{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168325,"rows_kept":168325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415231,137.15,74707.32,0.0,0.42708,4e-05,30.67747]
[1776326422324,137.15,74687.5,0.0,0.42635,4e-05,30.65886]
[1776326428202,137.15,74702.68,0.0,0.42691,4e-05,30.67312]
[1776326433241,137.15,74719.83,0.0,0.42752,4e-05,30.68634]
[1776326438275,137.15,74725.42,0.0,0.42773,4e-05,30.69155]
[1776326442303,137.15,74703.32,0.0,0.42692,4e-05,30.6709]
[1776326447338,137.15,74694.84,0.0,0.42661,4e-05,30.66294]
[1776326452373,137.15,74695.85,0.0,0.42665,4e-05,30.66389]
[1776326458010,45.0,74697.916,0.0,0.22415,9e-05,23.40018]
[1776326462014,44.66,74699.542,0.0,0.22244,9e-05,23.29864]
[1776326467020,44.26,74720.65,0.0,0.22211,9e-05,23.28551]
[1776326472025,43.91,74722.11,0.0,0.22028,9e-05,23.17615]
[1776326477034,43.58,74721.83,0.0,0.21847,9e-05,23.06644]
[1776326482039,43.29,74732.036,0.0,0.21773,9e-05,23.02421]
[1776326487045,43.03,74736.906,0.0,0.21666,9e-05,22.96074]
[1776326492050,42.79,74739.314,0.0,0.2155,9e-05,22.88783]
[1776326497055,42.57,74736.13,0.0,0.21398,9e-05,22.79329]
[1776326502060,42.38,74748.79,0.0,0.21397,9e-05,22.79623]
[1776326507761,42.17,74749.97,0.0,0.21285,9e-05,22.72737]
[1776326512797,42.01,74751.484,0.0,0.21207,9e-05,22.67907]
[1776326517833,41.87,74751.09,0.0,0.21121,9e-05,22.62464]
[1776326522869,41.74,74738.312,0.0,0.20932,9e-05,22.50203]
[1776326527904,41.62,74726.622,0.0,0.2076,9e-05,22.38939]
[1776326532939,41.51,74725.316,0.0,0.20686,9e-05,22.34166]
[1776326537974,41.42,74726.112,0.0,0.20636,9e-05,22.30996]
[1776326543009,41.33,74719.386,0.0,0.20525,9e-05,22.23676]
[1776326548046,41.25,74724.184,0.0,0.20521,9e-05,22.23521]
[1776326553118,41.18,74709.872,0.0,0.2035,9e-05,22.11881]
[1776326557109,41.13,74685.912,0.0,0.20109,9e-05,21.95465]
[1776326562136,41.07,74694.09,0.0,0.20145,9e-05,21.98056]
[1776326567144,41.02,74710.532,0.0,0.20257,9e-05,22.05856]
[1776326572150,40.97,74709.444,0.0,0.20218,9e-05,22.03303]
[1776326577155,40.92,74712.342,0.0,0.20218,9e-05,22.03332]
[1776326582160,40.89,74709.874,0.0,0.20172,9e-05,22.00283]
[1776326587165,40.85,74702.944,0.0,0.20089,9e-05,21.94676]
[1776326592170,40.82,74704.622,0.0,0.20085,9e-05,21.94412]
[1776326597175,40.79,74706.926,0.0,0.20087,9e-05,21.94651]
[1776326602180,40.76,74704.972,0.0,0.20054,9e-05,21.92418]
[1776326607185,40.74,74702.676,0.0,0.20019,9e-05,21.90077]
[1776326612190,40.72,74705.072,0.0,0.20025,9e-05,21.90346]
[1776326617195,40.7,74702.826,0.0,0.19994,9e-05,21.88208]
[1776326622200,40.68,74702.604,0.0,0.19981,9e-05,21.87378]
[1776326627205,40.66,74704.654,0.0,0.1999,9e-05,21.88002]
[1776326632210,40.65,74694.576,0.0,0.19893,9e-05,21.81301]
[1776326637215,40.64,74681.656,0.0,0.19772,9e-05,21.72908]
[1776326642220,40.63,74683.12,0.0,0.19778,9e-05,21.73337]
[1776326647224,40.62,74683.186,0.0,0.19772,9e-05,21.72966]
[1776326652229,40.61,74679.146,0.0,0.19731,9e-05,21.70128]
[1776326657234,40.6,74677.478,0.0,0.19712,9e-05,21.68784]
[1776326662239,40.59,74679.228,0.0,0.19723,9e-05,21.69573]
[1776326667244,40.59,74683.874,0.0,0.1976,9e-05,21.72171]
[1776326672249,40.58,74684.282,0.0,0.19758,9e-05,21.71873]
[1776326677954,40.58,74675.246,0.0,0.19675,9e-05,21.66121]
[1776326682993,40.57,74676.786,0.0,0.19687,9e-05,21.6691]
[1776326688265,40.57,74677.334,0.0,0.1969,9e-05,21.6712]
[1776326694080,40.57,74668.754,0.0,0.19613,9e-05,21.61736]
[1776326698109,40.56,74645.664,0.0,0.1941,9e-05,21.47499]
[1776326703144,40.56,74644.142,0.0,0.19396,9e-05,21.46467]
[1776326708178,40.56,74638.014,0.0,0.19341,9e-05,21.42611]
[1776326713214,40.56,74649.386,0.0,0.19439,9e-05,21.49503]
[1776326718295,40.55,74651.622,0.0,0.19457,9e-05,21.50791]
[1776326724291,40.55,74653.062,0.0,0.19468,9e-05,21.51578]
[1776326730307,40.55,74656.34,0.0,0.19495,9e-05,21.53499]
[1776326735312,40.55,74660.572,0.0,0.19529,9e-05,21.5569]
[1776326740317,40.55,74665.976,0.0,0.19575,9e-05,21.58939]
[1776326745322,40.55,74672.854,0.0,0.19634,9e-05,21.63095]
[1776326750329,40.54,74679.112,0.0,0.19688,9e-05,21.66876]
[1776326755334,40.54,74678.934,0.0,0.19686,9e-05,21.6672]
[1776326760339,40.54,74676.184,0.0,0.19661,9e-05,21.64991]
[1776326765344,40.54,74667.868,0.0,0.19588,9e-05,21.59855]
[1776326770353,40.54,74664.688,0.0,0.19559,9e-05,21.57872]
[1776326775358,40.54,74663.038,0.0,0.19545,9e-05,21.56834]
[1776326780363,40.54,74656.656,0.0,0.19489,9e-05,21.52902]
[1776326782723,40.54,74655.582,0.0,0.19479,9e-05,21.52238]
[1776326782725,40.54,74655.582,0.0,0.19479,9e-05,21.52238]
[1776326782759,40.54,74655.582,0.0,0.19479,9e-05,21.52238]
[1776326783366,40.48,74655.872,0.0,0.19445,9e-05,21.49961]
[1776326786372,40.31,74643.24,0.0,0.1923,9e-05,21.35033]
[1776326787688,40.25,74638.374,0.0,0.19154,9e-05,21.2972]
[1776326788384,40.2,74623.73,0.0,0.18996,9e-05,21.18526]
[1776326790386,40.11,74611.798,0.0,0.18837,9e-05,21.07241]
[1776326792318,40.07,74611.808,0.0,0.18809,9e-05,21.051]
[1776326792388,40.03,74611.64,0.0,0.18782,9e-05,21.03252]
[1776326795150,39.95,74622.492,0.0,0.18826,9e-05,21.06606]
[1776326800396,39.74,74625.63,0.0,0.18723,9e-05,20.99555]
[1776326805400,39.62,74627.518,0.0,0.18659,9e-05,20.9515]
[1776326810405,39.51,74638.774,0.0,0.18688,9e-05,20.97527]
[1776326815410,39.42,74636.694,0.0,0.18612,9e-05,20.92167]
[1776326815613,39.42,74636.694,0.0,0.18612,9e-05,20.92167]
[1776326816411,39.4,74636.744,0.0,0.18602,9e-05,20.9149]
[1776326817304,39.4,74636.744,0.0,0.18602,9e-05,20.9149]
[1776326819414,39.35,74649.048,0.0,0.18681,9e-05,20.9731]
[1776326824419,39.29,74654.648,0.0,0.18691,9e-05,20.98133]
[1776326829424,39.24,74660.338,0.0,0.18705,9e-05,20.99282]
[1776326834429,39.19,74654.242,0.0,0.18623,9e-05,20.93431]
[1776326840435,39.16,74650.53,0.0,0.18568,9e-05,20.89458]
[1776326846151,39.13,74652.512,0.0,0.18566,9e-05,20.89398]
[1776326851186,39.11,74651.026,0.0,0.18539,9e-05,20.87256]
[1776326856221,39.09,74648.204,0.0,0.18505,9e-05,20.84803]
[1776326861256,39.09,74642.76,0.0,0.18452,9e-05,20.80965]
[1776326866291,39.09,74632.004,0.0,0.18361,9e-05,20.74242]
[1776326871326,39.09,74631.374,0.0,0.18358,9e-05,20.74035]
[1776326876361,39.1,74633.54,0.0,0.18378,9e-05,20.75521]
[1776326881396,39.1,74630.794,0.0,0.18356,9e-05,20.73911]
[1776326886431,39.1,74633.274,0.0,0.18379,9e-05,20.75599]
[1776326891465,39.1,74641.596,0.0,0.18448,9e-05,20.8066]
[1776326895494,39.09,74609.952,0.0,0.18171,9e-05,20.60237]
[1776326899520,39.1,74599.366,0.0,0.18088,9e-05,20.54016]
[1776326900502,39.1,74599.63,0.0,0.1809,9e-05,20.54161]
[1776326905507,39.11,74591.476,0.0,0.18021,9e-05,20.49082]
[1776326910516,39.11,74588.74,0.0,0.18002,9e-05,20.47605]
[1776326915521,39.12,74590.952,0.0,0.18021,9e-05,20.48881]
[1776326920526,39.12,74592.594,0.0,0.18037,9e-05,20.5007]
[1776326924530,39.12,74604.158,0.0,0.18135,9e-05,20.57303]
[1776326925536,39.12,74604.158,0.0,0.18135,9e-05,20.57303]
[1776326926536,39.12,74592.982,0.0,0.18038,9e-05,20.50117]
[1776326931541,39.13,74581.056,0.0,0.17942,9e-05,20.42924]
[1776326935545,39.13,74592.814,0.0,0.18046,9e-05,20.507]
[1776326940550,39.13,74595.026,0.0,0.18064,9e-05,20.52032]
[1776326941109,39.13,74595.026,0.0,0.18064,9e-05,20.52032]
[1776326941551,39.13,74597.492,0.0,0.18085,9e-05,20.53573]
[1776326946556,39.12,74607.086,0.0,0.1816,9e-05,20.5922]
[1776326947048,39.12,74607.086,0.0,0.1816,9e-05,20.5922]
[1776326947557,39.12,74607.06,0.0,0.18159,9e-05,20.59106]
[1776326949559,39.12,74589.916,0.0,0.18011,9e-05,20.48146]
[1776326954564,39.12,74586.42,0.0,0.17986,9e-05,20.46232]
[1776326959569,39.13,74584.156,0.0,0.17972,9e-05,20.45168]
[1776326964574,39.14,74583.18,0.0,0.17969,9e-05,20.44896]
[1776326967577,39.15,74571.214,0.0,0.17871,9e-05,20.37585]
[1776326972582,39.16,74573.43,0.0,0.17897,9e-05,20.39355]
[1776326977587,39.17,74576.706,0.0,0.17929,9e-05,20.41733]
[1776326982229,39.17,74575.488,0.0,0.17921,9e-05,20.41099]
[1776326982502,39.17,74575.488,0.0,0.17921,9e-05,20.41099]
[1776326987597,39.17,74578.726,0.0,0.1795,9e-05,20.43251]
[1776326989387,39.17,74576.416,0.0,0.17929,9e-05,20.41686]
[1776326989450,39.17,74576.416,0.0,0.17928,9e-05,20.41619]
[1776326994605,39.17,74571.27,0.0,0.17881,9e-05,20.38129]
[1776326999610,39.17,74567.496,0.0,0.17849,9e-05,20.35714]
[1776327001612,39.17,74552.768,0.0,0.17726,9e-05,20.26462]
[1776327006617,39.18,74551.844,0.0,0.17726,9e-05,20.26421]
[1776327011559,39.19,74544.362,0.0,0.17669,8e-05,20.22146]
[1776327011622,39.2,74542.646,0.0,0.17657,8e-05,20.21218]
[1776327017354,39.22,74542.972,0.0,0.17673,8e-05,20.224]
[1776327017803,39.22,74542.972,0.0,0.17673,8e-05,20.224]
[1776327018362,39.22,74542.972,0.0,0.17675,8e-05,20.22526]
[1776327023398,39.23,74549.412,0.0,0.17735,8e-05,20.27014]
[1776327028434,39.23,74549.342,0.0,0.17738,8e-05,20.27231]
[1776327033469,39.23,74556.816,0.0,0.17799,9e-05,20.31681]
[1776327035332,39.23,74556.998,0.0,0.17801,9e-05,20.31779]
[1776327035588,39.23,74556.998,0.0,0.17801,9e-05,20.31779]
[1776327038504,39.23,74566.32,0.0,0.17875,9e-05,20.37366]
[1776327042533,39.22,74583.71,0.0,0.18021,9e-05,20.48331]
[1776327043005,39.22,74583.71,0.0,0.18021,9e-05,20.48331]
[1776327043540,39.22,74583.71,0.0,0.18018,9e-05,20.48057]
[1776327048575,39.2,74577.084,0.0,0.17951,9e-05,20.43112]
[1776327051362,39.2,74576.6,0.0,0.17944,9e-05,20.42589]
[1776327051596,39.19,74576.6,0.0,0.17943,9e-05,20.42509]
[1776327056632,39.19,74584.82,0.0,0.18014,9e-05,20.47826]
[1776327061224,39.19,74593.512,0.0,0.18084,9e-05,20.53062]
[1776327061668,39.19,74593.512,0.0,0.18083,9e-05,20.52982]
[1776327063616,39.18,74594.22,0.0,0.18088,9e-05,20.53365]
[1776327063625,39.18,74594.22,0.0,0.18087,9e-05,20.53295]
[1776327068686,39.18,74587.938,0.0,0.1803,9e-05,20.49094]
[1776327071689,39.18,74573.408,0.0,0.17908,9e-05,20.39949]
[1776327071721,39.18,74573.408,0.0,0.17908,9e-05,20.39949]
[1776327072690,39.18,74570.35,0.0,0.17882,9e-05,20.37964]
[1776327077695,39.18,74570.874,0.0,0.17884,9e-05,20.38184]
[1776327080128,39.18,74570.292,0.0,0.17879,9e-05,20.37771]
[1776327080699,39.18,74570.566,0.0,0.17881,9e-05,20.37928]
[1776327083619,39.18,74572.11,0.0,0.17894,9e-05,20.38871]
[1776327083701,39.18,74572.11,0.0,0.17895,9e-05,20.38991]
[1776327087706,39.18,74559.512,0.0,0.1779,9e-05,20.31062]
[1776327092711,39.19,74552.396,0.0,0.17735,9e-05,20.26726]
[1776327097716,39.2,74554.772,0.0,0.17761,9e-05,20.28681]
[1776327102722,39.21,74559.696,0.0,0.17806,9e-05,20.32049]
[1776327107728,39.21,74559.984,0.0,0.17809,9e-05,20.32292]
[1776327112733,39.21,74559.83,0.0,0.17808,9e-05,20.32179]
[1776327117738,39.22,74553.45,0.0,0.17757,9e-05,20.28338]
[1776327122743,39.22,74560.282,0.0,0.17816,9e-05,20.3278]
[1776327127748,39.22,74561.378,0.0,0.17824,9e-05,20.33427]
[1776327132753,39.21,74566.992,0.0,0.17869,9e-05,20.36779]
[1776327137758,39.2,74573.996,0.0,0.17924,9e-05,20.40891]
[1776327137942,39.2,74573.996,0.0,0.17924,9e-05,20.40891]
[1776327138759,39.2,74581.492,0.0,0.17988,9e-05,20.45688]
[1776327141762,39.2,74593.474,0.0,0.18087,9e-05,20.53108]
[1776327146767,39.18,74599.218,0.0,0.18127,9e-05,20.56121]
[1776327151772,39.17,74594.306,0.0,0.18077,9e-05,20.52225]
[1776327156777,39.17,74597.592,0.0,0.181,9e-05,20.53982]
[1776327161782,39.16,74598.014,0.0,0.181,9e-05,20.53952]
[1776327166787,39.15,74602.04,0.0,0.18129,9e-05,20.56145]
[1776327172460,39.14,74608.558,0.0,0.18176,9e-05,20.59666]
[1776327177495,39.13,74606.478,0.0,0.18152,9e-05,20.57915]
[1776327182531,39.12,74602.672,0.0,0.18116,9e-05,20.55238]
[1776327187565,39.12,74604.472,0.0,0.18129,9e-05,20.56214]
[1776327192604,39.11,74606.67,0.0,0.18145,9e-05,20.57426]
[1776327197639,39.11,74603.88,0.0,0.18119,9e-05,20.55493]
[1776327202674,39.11,74604.54,0.0,0.18123,9e-05,20.55801]
[1776327207709,39.11,74594.838,0.0,0.18042,9e-05,20.49779]
[1776327212744,39.12,74587.326,0.0,0.17983,9e-05,20.45144]
[1776327217779,39.13,74585.006,0.0,0.1797,9e-05,20.44176]
[1776327221302,39.14,74583.62,0.0,0.17963,9e-05,20.436]
[1776327226656,39.15,74581.45,0.0,0.17951,9e-05,20.42735]
[1776327229783,39.16,74580.916,0.0,0.17951,9e-05,20.42677]
[1776327231129,39.16,74576.236,0.0,0.17912,9e-05,20.39738]
[1776327231859,39.16,74573.438,0.0,0.17887,9e-05,20.37938]
[1776327236864,39.16,74565.182,0.0,0.1782,9e-05,20.32861]
[1776327241869,39.17,74566.24,0.0,0.17833,9e-05,20.33798]
[1776327242426,39.17,74566.24,0.0,0.17833,9e-05,20.33798]
[1776327248405,39.18,74555.738,0.0,0.17751,9e-05,20.27648]
[1776327253881,39.19,74557.492,0.0,0.17773,9e-05,20.2931]
[1776327258013,39.2,74558.444,0.0,0.17785,9e-05,20.30173]
[1776327258035,39.2,74558.444,0.0,0.17785,9e-05,20.30173]
[1776327258886,39.2,74555.922,0.0,0.17765,9e-05,20.28632]
[1776327260669,39.2,74555.824,0.0,0.17765,9e-05,20.28643]
[1776327265893,39.2,74563.43,0.0,0.17831,9e-05,20.33586]
[1776327270898,39.21,74564.576,0.0,0.17841,9e-05,20.34356]
[1776327275903,39.21,74564.142,0.0,0.17835,9e-05,20.33737]
[1776327277795,39.21,74561.628,0.0,0.17814,9e-05,20.32153]
[1776327282910,39.21,74564.982,0.0,0.17843,9e-05,20.34352]
[1776327287910,39.21,74567.492,0.0,0.17864,9e-05,20.35928]
[1776327293921,39.2,74574.622,0.0,0.17921,9e-05,20.40167]
[1776327298926,39.2,74559.152,0.0,0.17788,9e-05,20.30229]
[1776327303931,39.21,74556.894,0.0,0.17774,9e-05,20.29141]
[1776327306935,39.21,74572.372,0.0,0.17906,9e-05,20.39064]
[1776327311940,39.2,74571.952,0.0,0.17899,9e-05,20.38529]
[1776327313852,39.2,74572.01,0.0,0.17899,9e-05,20.3852]
[1776327313929,39.2,74572.01,0.0,0.17898,9e-05,20.38476]
[1776327313960,39.2,74572.01,0.0,0.17898,9e-05,20.38476]
[1776327314943,39.2,74571.9,0.0,0.17896,9e-05,20.38363]
[1776327315449,39.2,74571.9,0.0,0.17896,9e-05,20.38363]
[1776327317947,39.2,74586.17,0.0,0.1802,9e-05,20.47611]
[1776327321951,39.19,74600.442,0.0,0.18139,9e-05,20.56473]
[1776327324954,39.19,74587.484,0.0,0.18025,9e-05,20.4795]
[1776327328958,39.19,74571.008,0.0,0.17881,9e-05,20.37222]
[1776327333963,39.19,74575.312,0.0,0.17919,9e-05,20.39884]
[1776327338968,39.2,74568.826,0.0,0.17871,9e-05,20.36253]
[1776327344675,39.21,74576.386,0.0,0.17943,9e-05,20.41669]
[1776327349710,39.22,74578.544,0.0,0.17964,9e-05,20.43198]
[1776327354746,39.22,74579.122,0.0,0.1797,9e-05,20.43681]
[1776327359782,39.22,74585.704,0.0,0.18025,9e-05,20.47724]
[1776327364817,39.21,74592.294,0.0,0.18077,9e-05,20.51653]
[1776327369852,39.2,74593.116,0.0,0.18079,9e-05,20.51815]
[1776327374887,39.19,74596.594,0.0,0.18103,9e-05,20.53617]
[1776327379923,39.18,74599.474,0.0,0.18122,9e-05,20.55016]
[1776327384957,39.17,74601.366,0.0,0.18132,9e-05,20.55761]
[1776327386564,39.17,74603.456,0.0,0.18148,9e-05,20.56969]
[1776327387339,39.17,74610.276,0.0,0.18205,9e-05,20.61182]
[1776327390656,39.16,74611.352,0.0,0.18208,9e-05,20.61426]
[1776327390999,39.16,74611.352,0.0,0.18207,9e-05,20.61362]
[1776327392950,39.15,74611.352,0.0,0.18203,9e-05,20.60922]
[1776327393013,39.15,74611.352,0.0,0.18201,9e-05,20.60788]
[1776327395027,39.14,74631.382,0.0,0.18371,9e-05,20.73326]
[1776327400034,39.13,74635.87,0.0,0.18399,9e-05,20.75426]
[1776327403761,39.12,74635.82,0.0,0.18393,9e-05,20.75005]
[1776327409043,39.1,74643.6,0.0,0.18448,9e-05,20.79086]
[1776327414048,39.08,74649.928,0.0,0.1849,9e-05,20.82175]
[1776327414979,39.08,74649.928,0.0,0.1849,9e-05,20.82175]
[1776327415049,39.07,74643.776,0.0,0.18434,9e-05,20.78116]
[1776327420054,39.08,74639.634,0.0,0.18402,9e-05,20.75717]
[1776327425059,39.08,74643.072,0.0,0.18435,9e-05,20.78118]
[1776327430064,39.09,74640.698,0.0,0.18416,9e-05,20.76756]
[1776327435069,39.09,74641.868,0.0,0.18428,9e-05,20.77616]
[1776327439690,39.1,74630.958,0.0,0.18338,9e-05,20.71001]
[1776327445079,39.12,74624.734,0.0,0.18295,9e-05,20.67805]
[1776327450084,39.13,74624.046,0.0,0.18297,9e-05,20.67914]
[1776327455089,39.14,74621.416,0.0,0.18278,9e-05,20.66347]
[1776327460094,39.15,74619.124,0.0,0.18266,9e-05,20.65406]
[1776327465099,39.16,74614.756,0.0,0.18235,9e-05,20.63087]
[1776327470105,39.18,74610.79,0.0,0.1821,9e-05,20.61235]
[1776327474109,39.18,74623.144,0.0,0.18321,9e-05,20.69409]
[1776327479114,39.18,74620.688,0.0,0.183,9e-05,20.6789]
[1776327484119,39.19,74608.95,0.0,0.18206,9e-05,20.60881]
[1776327487010,39.2,74609.092,0.0,0.1821,9e-05,20.61165]
[1776327487097,39.2,74609.092,0.0,0.18211,9e-05,20.61255]
[1776327487301,39.2,74609.092,0.0,0.18211,9e-05,20.61255]
[1776327488123,39.2,74612.958,0.0,0.18245,9e-05,20.63781]
[1776327490125,39.2,74625.288,0.0,0.18354,9e-05,20.71762]
[1776327492586,39.21,74629.632,0.4,0.18393,9e-05,20.74659]
[1776327498132,39.21,74628.608,0.4,0.18389,9e-05,20.74321]
[1776327503137,39.22,74629.59,0.4,0.184,9e-05,20.75156]
[1776327506140,39.22,74617.744,0.4,0.18301,9e-05,20.67823]
[1776327511149,39.23,74622.952,0.4,0.18352,9e-05,20.71581]
[1776327516877,39.23,74630.47,0.4,0.18416,9e-05,20.76078]
[1776327519067,39.23,74630.276,0.4,0.18414,9e-05,20.75947]
[1776327523940,39.23,74631.912,0.4,0.18427,9e-05,20.76903]
[1776327524042,39.23,74631.912,0.4,0.18426,9e-05,20.76852]
[1776327528961,39.22,74644.446,0.4,0.18528,9e-05,20.8436]
[1776327533997,39.21,74647.98,0.4,0.18551,9e-05,20.86052]
[1776327539036,39.19,74656.084,0.4,0.18612,9e-05,20.90508]
[1776327544071,39.17,74661.634,0.4,0.18648,9e-05,20.93157]
[1776327549107,39.15,74662.35,0.4,0.18643,9e-05,20.92837]
[1776327549999,39.15,74662.35,0.4,0.18643,9e-05,20.92837]
[1776327550113,39.15,74662.35,0.4,0.18641,9e-05,20.92692]
[1776327555150,39.13,74671.058,0.4,0.18707,9e-05,20.97547]
[1776327560190,39.12,74672.784,0.4,0.18712,9e-05,20.97968]
[1776327565200,39.11,74667.288,0.4,0.18658,9e-05,20.94064]
[1776327570205,39.1,74669.262,0.4,0.1867,9e-05,20.94951]
[1776327575209,39.09,74668.704,0.4,0.18659,9e-05,20.93944]
[1776327580214,39.09,74665.824,0.4,0.1863,9e-05,20.91885]
[1776327585219,39.09,74662.934,0.4,0.18603,9e-05,20.89883]
[1776327585986,39.09,74662.934,0.4,0.18603,9e-05,20.89883]
[1776327586060,39.09,74662.934,0.4,0.18603,9e-05,20.8991]
[1776327588222,39.09,74650.846,0.4,0.18498,9e-05,20.82262]
[1776327593227,39.1,74645.23,0.4,0.18455,9e-05,20.79105]
[1776327598232,39.1,74645.914,0.4,0.18466,9e-05,20.79844]
[1776327603237,39.11,74645.668,0.4,0.18468,9e-05,20.79984]
[1776327608242,39.12,74641.968,0.4,0.1844,9e-05,20.7791]
[1776327609021,39.12,74641.968,0.4,0.1844,9e-05,20.7791]
[1776327609032,39.12,74641.968,0.4,0.18441,9e-05,20.77988]
[1776327611245,39.12,74654.32,0.4,0.18549,9e-05,20.85929]
[1776327616250,39.11,74673.684,0.4,0.18716,9e-05,20.98061]
[1776327618252,39.11,74685.468,0.4,0.18817,9e-05,21.05364]
[1776327622069,39.1,74684.854,0.4,0.18806,9e-05,21.04608]
[1776327622166,39.1,74684.854,0.4,0.18804,9e-05,21.04493]
[1776327627260,39.09,74685.312,0.4,0.18801,9e-05,21.0426]
[1776327632147,39.08,74686.148,0.4,0.188,9e-05,21.04062]
[1776327632242,39.08,74686.148,0.4,0.18799,9e-05,21.03982]
[1776327637270,39.08,74673.46,0.4,0.18687,9e-05,20.95837]
[1776327642275,39.07,74680.012,0.4,0.18743,9e-05,20.99935]
[1776327647280,39.07,74681.07,0.4,0.1875,9e-05,21.00445]
[1776327652285,39.06,74694.174,0.4,0.18861,9e-05,21.08456]
[1776327657290,39.04,74696.08,0.4,0.18867,9e-05,21.08938]
[1776327662305,39.03,74696.696,0.4,0.18865,9e-05,21.0884]
[1776327663153,39.03,74696.696,0.4,0.18865,9e-05,21.0884]
[1776327663256,39.03,74696.696,0.4,0.18864,9e-05,21.08725]
[1776327668311,39.02,74705.746,0.4,0.18934,9e-05,21.13848]
[1776327674046,38.99,74716.76,0.4,0.19015,9e-05,21.19713]
[1776327679105,38.96,74722.486,0.4,0.1905,9e-05,21.2227]
[1776327684139,38.94,74722.37,0.4,0.19036,9e-05,21.21263]
[1776327689175,38.93,74713.72,0.4,0.18951,9e-05,21.15195]
[1776327694210,38.92,74714.768,0.4,0.18952,9e-05,21.15159]
[1776327699244,38.91,74715.12,0.4,0.18951,9e-05,21.15072]
[1776327704280,38.91,74719.456,0.4,0.18984,9e-05,21.17489]
[1776327709315,38.9,74720.194,0.4,0.18986,9e-05,21.1762]
[1776327714349,38.89,74724.854,0.4,0.1902,9e-05,21.20084]
[1776327719363,38.88,74724.558,0.4,0.19011,9e-05,21.19451]
[1776327724368,38.87,74722.302,0.4,0.18986,9e-05,21.17691]
[1776327729373,38.87,74716.286,0.4,0.18932,9e-05,21.13796]
[1776327734378,38.87,74717.944,0.4,0.18946,9e-05,21.14811]
[1776327739383,38.87,74717.768,0.4,0.18943,9e-05,21.14614]
[1776327744386,38.86,74719.102,0.4,0.18954,9e-05,21.15408]
[1776327749393,38.85,74728.962,0.4,0.19035,9e-05,21.21238]
[1776327754398,38.84,74727.882,0.4,0.19017,9e-05,21.19777]
[1776327759402,38.84,74724.166,0.4,0.18981,9e-05,21.17184]
[1776327764407,38.84,74725.058,0.4,0.18986,9e-05,21.17606]
[1776327769412,38.83,74725.488,0.4,0.18988,9e-05,21.17728]
[1776327774417,38.83,74726.03,0.4,0.18991,9e-05,21.17921]
[1776327779422,38.82,74726.836,0.4,0.18995,9e-05,21.18265]
[1776327784427,38.82,74730.436,0.4,0.19024,9e-05,21.20354]
[1776327789432,38.81,74730.818,0.4,0.19024,9e-05,21.20329]
[1776327794437,38.81,74730.586,0.4,0.19019,9e-05,21.19958]
[1776327799442,38.8,74734.214,0.4,0.19047,9e-05,21.22]
[1776327804447,38.79,74735.012,0.4,0.19049,9e-05,21.222]
[1776327808451,38.79,74747.604,0.4,0.19157,9e-05,21.29892]
[1776327813456,38.76,74756.072,0.4,0.19217,9e-05,21.34006]
[1776327818461,38.75,74754.466,0.4,0.19191,9e-05,21.32218]
[1776327823466,38.73,74760.208,0.4,0.19231,9e-05,21.35094]
[1776327828471,38.71,74761.056,0.4,0.19227,9e-05,21.34864]
[1776327834188,38.7,74755.588,0.4,0.19169,9e-05,21.30768]
[1776327839223,38.7,74744.564,0.4,0.1907,9e-05,21.23666]
[1776327843251,38.7,74733.052,0.4,0.18971,9e-05,21.16616]
[1776327848286,38.71,74731.762,0.4,0.18967,9e-05,21.16263]
[1776327853321,38.72,74730.52,0.4,0.18962,9e-05,21.15889]
[1776327858356,38.73,74738.45,0.4,0.19035,9e-05,21.2112]
[1776327863390,38.73,74740.596,0.4,0.19053,9e-05,21.22413]
[1776327868510,38.73,74736.056,0.4,0.19014,9e-05,21.19612]
[1776327874468,38.73,74738.064,0.4,0.19029,9e-05,21.20546]
[1776327879502,38.74,74738.064,0.4,0.19035,9e-05,21.20941]
[1776327880510,38.74,74724.568,0.4,0.18916,9e-05,21.1235]
[1776327885528,38.75,74719.9,0.4,0.18881,9e-05,21.09866]
[1776327890533,38.77,74713.648,0.4,0.18836,9e-05,21.0654]
[1776327895538,38.78,74706.18,0.4,0.18777,9e-05,21.02254]
[1776327900548,38.79,74701.676,0.4,0.18747,9e-05,21.00074]
[1776327905553,38.81,74702.85,0.4,0.18767,9e-05,21.01482]
[1776327910558,38.82,74706.536,0.4,0.18806,9e-05,21.04296]
[1776327915563,38.82,74709.304,0.4,0.18833,9e-05,21.06261]
[1776327920569,38.81,74708.83,0.4,0.18823,9e-05,21.05544]
[1776327925574,38.81,74709.388,0.4,0.18823,9e-05,21.0557]
[1776327930579,38.8,74705.784,0.4,0.18788,9e-05,21.03045]
[1776327935584,38.8,74702.088,0.4,0.18752,9e-05,21.00231]
[1776327940589,38.8,74700.078,0.4,0.18735,9e-05,20.99005]
[1776327945594,38.8,74699.922,0.4,0.18734,9e-05,20.98947]
[1776327950177,38.8,74698.944,0.4,0.18726,9e-05,20.98358]
[1776327953601,38.8,74684.324,0.4,0.18597,9e-05,20.88967]
[1776327958606,38.81,74683.118,0.4,0.18588,9e-05,20.88333]
[1776327958689,38.81,74683.118,0.4,0.18588,9e-05,20.88333]
[1776327961655,38.81,74681.928,0.4,0.18579,9e-05,20.87665]
[1776327967607,38.81,74678.044,0.4,0.18548,9e-05,20.85373]
[1776327967640,38.81,74677.26,0.4,0.18542,9e-05,20.84931]
[1776327969950,38.82,74668.074,0.4,0.18462,9e-05,20.79129]
[1776327970619,38.82,74667.948,0.4,0.18462,9e-05,20.79121]
[1776327975631,38.83,74667.44,0.4,0.18462,9e-05,20.79122]
[1776327976780,38.83,74666.526,0.4,0.18455,9e-05,20.78601]
[1776327977633,38.83,74666.172,0.4,0.18452,9e-05,20.78323]
[1776327982638,38.83,74659.93,0.4,0.18397,9e-05,20.74332]
[1776327987643,38.83,74645.526,0.4,0.1827,9e-05,20.64973]
[1776327988394,38.83,74645.526,0.4,0.1827,9e-05,20.64973]
[1776327988483,38.82,74645.526,0.4,0.18269,9e-05,20.64941]
[1776327993557,38.82,74648.456,0.4,0.18292,9e-05,20.66439]
[1776327999344,38.81,74659.872,0.4,0.18384,9e-05,20.73228]
[1776328001201,38.81,74661.63,0.4,0.18398,9e-05,20.74262]
[1776328006393,38.8,74654.266,0.4,0.1833,9e-05,20.69252]
[1776328011428,38.8,74654.048,0.4,0.18326,9e-05,20.6898]
[1776328016463,38.8,74653.514,0.4,0.1832,9e-05,20.68558]
[1776328021500,38.8,74652.17,0.4,0.18308,9e-05,20.67666]
[1776328026536,38.8,74651.946,0.4,0.18306,9e-05,20.67502]
[1776328031572,38.8,74652.758,0.4,0.18312,9e-05,20.67939]
[1776328036689,38.8,74651.048,0.4,0.18297,9e-05,20.66867]
[1776328037766,38.8,74649.652,0.4,0.18285,9e-05,20.65983]
[1776328037858,38.8,74649.652,0.4,0.18285,9e-05,20.65983]
[1776328046705,38.79,74646.796,0.4,0.18258,9e-05,20.64027]
[1776328052711,38.8,74644.554,0.4,0.18239,9e-05,20.62394]
[1776328057547,38.8,74644.252,0.4,0.18238,9e-05,20.62328]
[1776328060719,38.8,74659.182,0.4,0.18372,9e-05,20.72173]
[1776328061007,38.8,74659.182,0.4,0.18372,9e-05,20.72173]
[1776328066729,38.78,74651.902,0.4,0.18291,9e-05,20.66303]
[1776328068771,38.77,74653.524,0.4,0.183,9e-05,20.66985]
[1776328070456,38.77,74653.72,0.4,0.183,9e-05,20.66938]
[1776328075738,38.75,74650.716,0.4,0.18262,9e-05,20.64185]
[1776328076688,38.75,74650.716,0.4,0.18262,9e-05,20.64185]
[1776328081750,38.73,74650.004,0.4,0.18246,9e-05,20.63077]
[1776328082911,38.73,74652.824,0.4,0.1827,9e-05,20.64795]
[1776328085754,38.73,74639.664,0.4,0.18151,9e-05,20.56049]
[1776328090759,38.73,74637.306,0.4,0.1813,9e-05,20.54528]
[1776328095764,38.72,74641.404,0.4,0.18164,9e-05,20.57037]
[1776328096284,38.72,74641.404,0.4,0.18164,9e-05,20.57037]
[1776328099769,38.72,74628.296,0.4,0.18048,9e-05,20.48424]
[1776328104774,38.73,74627.392,0.4,0.18043,9e-05,20.48022]
[1776328109779,38.73,74633.328,0.4,0.18095,9e-05,20.51911]
[1776328111198,38.73,74633.852,0.4,0.18099,9e-05,20.52227]
[1776328113461,38.73,74646.668,0.4,0.18213,9e-05,20.60418]
[1776328117447,38.75,74654.164,0.4,0.18289,9e-05,20.66022]
[1776328122793,38.76,74662.092,0.4,0.18368,9e-05,20.71813]
[1776328127798,38.77,74664.6,0.4,0.18394,9e-05,20.7371]
[1776328132803,38.77,74665.1,0.4,0.18402,9e-05,20.7425]
[1776328137807,38.77,74672.284,0.4,0.18464,9e-05,20.78808]
[1776328142812,38.77,74672.674,0.4,0.18466,9e-05,20.78953]
[1776328147819,38.77,74672.666,0.4,0.18464,9e-05,20.78848]
[1776328153502,38.77,74672.006,0.4,0.18457,9e-05,20.78353]
[1776328158826,38.77,74671.768,0.4,0.18456,9e-05,20.78258]
[1776328161947,38.77,74683.386,0.4,0.18559,9e-05,20.85758]
[1776328163265,38.77,74683.386,0.4,0.18559,9e-05,20.85755]
[1776328163593,38.77,74683.386,0.4,0.18559,9e-05,20.85755]
[1776328163695,38.77,74683.386,0.4,0.18559,9e-05,20.85777]
[1776328165839,38.76,74707.85,0.4,0.18772,9e-05,21.01281]
[1776328171019,38.74,74716.628,0.4,0.18836,9e-05,21.05927]
[1776328176851,38.71,74716.514,0.4,0.18817,9e-05,21.04404]
[1776328177852,38.71,74716.514,0.4,0.18817,9e-05,21.04404]
[1776328182030,38.69,74726.5,0.4,0.18893,9e-05,21.09939]
[1776328187862,38.67,74726.546,0.4,0.18876,9e-05,21.08761]
[1776328193789,38.64,74727.44,0.4,0.1887,9e-05,21.08366]
[1776328198823,38.64,74718.298,0.4,0.18782,9e-05,21.02082]
[1776328203859,38.63,74717.896,0.4,0.18775,9e-05,21.01529]
[1776328208887,38.62,74717.758,0.4,0.1877,9e-05,21.01191]
[1776328210481,38.62,74717.802,0.4,0.18769,9e-05,21.0117]
[1776328211350,38.62,74717.94,0.4,0.1877,9e-05,21.01209]
[1776328211890,38.62,74714.548,0.4,0.18739,9e-05,20.98996]
[1776328213892,38.62,74703.002,0.4,0.18638,9e-05,20.91649]
[1776328215757,38.63,74702.41,0.4,0.18634,9e-05,20.91341]
[1776328215814,38.63,74702.41,0.4,0.18635,9e-05,20.91413]
[1776328219898,38.63,74713.948,0.4,0.18738,9e-05,20.98869]
[1776328225904,38.62,74721.71,0.4,0.18801,9e-05,21.03489]
[1776328230909,38.61,74717.694,0.4,0.18761,9e-05,21.00554]
[1776328235070,38.61,74719.276,0.4,0.18771,9e-05,21.01153]
[1776328240919,38.6,74728.23,0.4,0.18843,9e-05,21.06364]
[1776328245956,38.58,74734.208,0.4,0.18888,9e-05,21.0961]
[1776328250961,38.58,74739.61,0.4,0.18935,9e-05,21.13042]
[1776328255969,38.58,74739.288,0.4,0.18933,9e-05,21.12852]
[1776328260974,38.59,74741.046,0.4,0.18954,9e-05,21.14359]
[1776328265979,38.6,74742.656,0.4,0.18973,9e-05,21.15686]
[1776328268383,38.6,74742.044,0.4,0.18968,9e-05,21.1537]
[1776328269983,38.6,74722.11,0.4,0.1879,9e-05,21.02497]
[1776328273672,38.6,74718.108,0.4,0.18757,9e-05,21.00163]
[1776328275989,38.6,74732.998,0.4,0.18891,9e-05,21.098]
[1776328279933,38.6,74734.75,0.4,0.18904,9e-05,21.10753]
[1776328280134,38.6,74734.75,0.4,0.18904,9e-05,21.10725]
[1776328285999,38.59,74745.092,0.4,0.18988,9e-05,21.16806]
[1776328291004,38.58,74742.17,0.4,0.18954,9e-05,21.14207]
[1776328291008,38.58,74742.17,0.4,0.18954,9e-05,21.14207]
[1776328291952,38.58,74742.17,0.4,0.18954,9e-05,21.14207]
[1776328292005,38.58,74741.762,0.4,0.1895,9e-05,21.13896]
[1776328297010,38.57,74740.704,0.4,0.18937,9e-05,21.13017]
[1776328302018,38.57,74740.196,0.4,0.18931,9e-05,21.12546]
[1776328302806,38.57,74740.196,0.4,0.18931,9e-05,21.12546]
[1776328302907,38.57,74740.196,0.4,0.1893,9e-05,21.12518]
[1776328308024,38.58,74739.972,0.4,0.18936,9e-05,21.12921]
[1776328314033,38.59,74738.838,0.4,0.18934,9e-05,21.12752]
[1776328316035,38.6,74726.732,0.4,0.18829,9e-05,21.05145]
[1776328321039,38.62,74715.948,0.4,0.18748,9e-05,20.99251]
[1776328326437,38.65,74705.894,0.4,0.18677,9e-05,20.9403]
[1776328328365,38.66,74706.73,0.4,0.18691,9e-05,20.95034]
[1776328328738,38.66,74706.73,0.4,0.18694,9e-05,20.9524]
[1776328329892,38.66,74706.73,0.4,0.18694,9e-05,20.9524]
[1776328329966,38.67,74706.73,0.4,0.18696,9e-05,20.9543]
[1776328331435,38.67,74709.892,0.4,0.18727,9e-05,20.97648]
[1776328331714,38.67,74709.892,0.4,0.18727,9e-05,20.97648]
[1776328331840,38.67,74709.892,0.4,0.18727,9e-05,20.97648]
[1776328331884,38.68,74709.892,0.4,0.18729,9e-05,20.97768]
[1776328337490,38.68,74709.566,0.4,0.18727,9e-05,20.97601]
[1776328342839,38.67,74717.838,0.4,0.18797,9e-05,21.02673]
[1776328344717,38.67,74718.334,0.4,0.188,9e-05,21.02956]
[1776328344853,38.67,74718.334,0.4,0.188,9e-05,21.02908]
[1776328349888,38.66,74720.172,0.4,0.18813,9e-05,21.03854]
[1776328355000,38.66,74718.234,0.4,0.18791,9e-05,21.02136]
[1776328356313,38.66,74718.22,0.4,0.1879,9e-05,21.02074]
[1776328356938,38.66,74718.22,0.4,0.18792,9e-05,21.02162]
[1776328361973,38.67,74720.852,0.4,0.1882,9e-05,21.04164]
[1776328364189,38.67,74724.402,0.4,0.18852,9e-05,21.06496]
[1776328365085,38.67,74733.044,0.4,0.18929,9e-05,21.12045]
[1776328370764,38.66,74739.196,0.4,0.1898,9e-05,21.15682]
[1776328374019,38.66,74737.284,0.4,0.1896,9e-05,21.14307]
[1776328379092,38.65,74736.194,0.4,0.18947,9e-05,21.13401]
[1776328379152,38.65,74736.194,0.4,0.18947,9e-05,21.13401]
[1776328380100,38.65,74735.89,0.4,0.18944,9e-05,21.13178]
[1776328385105,38.65,74732.022,0.4,0.1891,9e-05,21.10689]
[1776328390110,38.65,74737.024,0.4,0.18951,9e-05,21.13699]
[1776328395115,38.64,74736.458,0.4,0.18944,9e-05,21.13175]
[1776328400120,38.64,74735.214,0.4,0.18932,9e-05,21.12279]
[1776328404775,38.64,74735.15,0.4,0.1893,9e-05,21.12179]
[1776328410130,38.64,74737.646,0.4,0.18951,9e-05,21.13689]
[1776328415135,38.63,74738.564,0.4,0.18955,9e-05,21.13769]
[1776328420141,38.63,74737.44,0.4,0.18942,9e-05,21.12877]
[1776328425149,38.63,74737.022,0.4,0.18937,9e-05,21.12501]
[1776328428166,38.63,74719.83,0.4,0.18785,9e-05,21.01564]
[1776328433171,38.64,74719.554,0.4,0.18791,9e-05,21.01941]
[1776328438176,38.65,74726.716,0.4,0.18859,9e-05,21.06866]
[1776328443181,38.65,74733.786,0.4,0.1892,9e-05,21.11252]
[1776328448186,38.64,74732.426,0.4,0.18905,9e-05,21.10207]
[1776328453191,38.64,74731.59,0.4,0.18897,9e-05,21.09596]
[1776328458196,38.64,74731.204,0.4,0.18892,9e-05,21.09278]
[1776328461634,38.64,74731.186,0.4,0.18892,9e-05,21.09238]
[1776328461740,38.64,74731.186,0.4,0.18892,9e-05,21.09238]
[1776328462146,38.64,74731.186,0.4,0.18892,9e-05,21.09238]
[1776328462208,38.64,74731.186,0.4,0.18892,9e-05,21.09238]
[1776328462162,38.64,74731.186,0.4,0.18891,9e-05,21.09228]
[1776328462270,38.64,74731.186,0.4,0.18891,9e-05,21.09228]
[1776328462754,38.64,74731.186,0.4,0.18891,9e-05,21.09228]
[1776328462795,38.64,74731.186,0.4,0.18891,9e-05,21.09228]
[1776328462810,38.64,74731.186,0.4,0.18891,9e-05,21.09228]
[1776328468208,38.62,74751.692,0.4,0.19066,9e-05,21.21751]
[1776328473213,38.6,74758.178,0.4,0.1911,9e-05,21.24757]
[1776328478218,38.59,74756.736,0.4,0.19086,9e-05,21.23061]
[1776328483223,38.57,74753.68,0.4,0.19049,9e-05,21.20504]
[1776328486813,38.57,74753.888,0.4,0.19047,9e-05,21.2037]
[1776328487227,38.57,74753.57,0.4,0.19043,9e-05,21.2008]
[1776328487881,38.57,74753.57,0.4,0.19043,9e-05,21.2008]
[1776328493905,38.56,74748.434,0.4,0.18992,9e-05,21.16448]
[1776328494852,38.56,74748.434,0.4,0.18992,9e-05,21.16448]
[1776328498010,38.56,74749.886,0.4,0.19003,9e-05,21.17257]
[1776328503184,38.56,74742.514,0.4,0.18938,9e-05,21.1254]
[1776328509021,38.56,74747.07,0.4,0.18978,9e-05,21.15443]
[1776328513331,38.55,74745.832,0.4,0.18965,9e-05,21.14537]
[1776328514058,38.55,74745.832,0.4,0.18966,9e-05,21.14547]
[1776328519094,38.55,74745.406,0.4,0.18962,9e-05,21.14256]
[1776328524129,38.55,74744.236,0.4,0.18951,9e-05,21.13482]
[1776328529264,38.55,74745.232,0.4,0.18959,9e-05,21.14081]
[1776328530370,38.55,74744.2,0.4,0.1895,9e-05,21.13403]
[1776328531178,38.55,74744.2,0.4,0.18947,9e-05,21.13067]
[1776328536213,38.55,74744.992,0.4,0.18954,9e-05,21.13545]
[1776328541248,38.55,74739.972,0.4,0.18911,9e-05,21.10418]
[1776328546283,38.55,74744.64,0.4,0.18953,9e-05,21.13483]
[1776328549290,38.56,74731.124,0.4,0.18834,9e-05,21.0491]
[1776328549295,38.56,74731.124,0.4,0.18834,9e-05,21.0491]
[1776328555297,38.57,74727.878,0.4,0.18813,9e-05,21.03353]
[1776328555911,38.57,74727.878,0.4,0.18813,9e-05,21.03353]
[1776328556013,38.57,74727.878,0.4,0.18814,9e-05,21.03451]
[1776328557547,38.57,74722.678,0.4,0.18768,9e-05,21.00112]
[1776328557886,38.57,74722.678,0.4,0.18768,9e-05,21.00112]
[1776328559301,38.57,74708.138,0.4,0.18638,9e-05,20.90721]
[1776328561303,38.58,74695.062,0.4,0.18525,9e-05,20.82422]
[1776328567309,38.59,74685.522,0.4,0.18445,9e-05,20.76578]
[1776328572314,38.59,74697.88,0.4,0.18557,9e-05,20.84761]
[1776328577323,38.59,74720.002,0.4,0.18754,9e-05,20.99069]
[1776328583325,38.58,74708.568,0.4,0.18646,9e-05,20.91289]
[1776328588330,38.58,74702.538,0.4,0.18594,9e-05,20.87445]
[1776328593335,38.59,74698.314,0.4,0.18557,9e-05,20.84571]
[1776328598339,38.59,74695.692,0.4,0.18538,9e-05,20.83181]
[1776328603344,38.6,74694.218,0.4,0.18529,9e-05,20.82549]
[1776328608349,38.61,74691.038,0.4,0.18506,9e-05,20.80855]
[1776328610487,38.61,74690.538,0.4,0.18504,9e-05,20.80681]
[1776328610612,38.61,74690.538,0.4,0.18504,9e-05,20.80681]
[1776328610622,38.61,74690.538,0.4,0.18504,9e-05,20.80681]
[1776328610708,38.61,74690.538,0.4,0.18504,9e-05,20.80681]
[1776328610813,38.61,74690.538,0.4,0.18504,9e-05,20.80681]
[1776328615966,38.61,74688.492,0.4,0.18485,9e-05,20.79308]
[1776328621492,38.62,74682.814,0.4,0.18438,9e-05,20.7585]
[1776328621510,38.62,74682.814,0.4,0.18438,9e-05,20.7585]
[1776328622363,38.61,74682.826,0.4,0.18436,9e-05,20.75684]
[1776328627374,38.59,74684.46,0.4,0.18439,9e-05,20.75928]
[1776328632382,38.58,74685.316,0.4,0.18436,9e-05,20.75774]
[1776328632383,38.58,74685.316,0.4,0.18436,9e-05,20.75774]
[1776328632776,38.58,74685.316,0.4,0.18436,9e-05,20.75774]
[1776328633380,38.57,74685.662,0.4,0.18437,9e-05,20.75866]
[1776328638385,38.57,74686.62,0.4,0.18443,9e-05,20.76299]
[1776328643391,38.57,74687.93,0.4,0.18456,9e-05,20.77213]
[1776328648396,38.58,74695.32,0.4,0.18525,9e-05,20.82251]
[1776328653401,38.59,74695.206,0.4,0.18527,9e-05,20.82235]
[1776328659078,38.59,74700.802,0.4,0.18582,9e-05,20.86253]
[1776328664113,38.6,74711.238,0.4,0.18678,9e-05,20.93164]
[1776328669148,38.6,74711.532,0.4,0.18682,9e-05,20.93455]
[1776328674185,38.59,74710.702,0.4,0.18669,9e-05,20.92528]
[1776328679220,38.58,74713.586,0.4,0.18689,9e-05,20.94015]
[1776328684432,38.58,74718.564,0.4,0.18733,9e-05,20.97219]
[1776328690297,38.58,74718.902,0.4,0.18735,9e-05,20.97383]
[1776328695285,38.58,74719.166,0.4,0.18734,9e-05,20.97321]
[1776328698854,38.58,74716.778,0.4,0.18713,9e-05,20.95759]
[1776328699447,38.58,74716.78,0.4,0.18713,9e-05,20.95781]
[1776328704452,38.58,74716.78,0.4,0.18715,9e-05,20.95877]
[1776328709457,38.58,74715.978,0.4,0.18709,9e-05,20.95455]
[1776328709644,38.58,74715.978,0.4,0.18709,9e-05,20.95455]
[1776328713520,38.59,74705.02,0.4,0.18613,9e-05,20.88344]
[1776328714462,38.59,74703.472,0.4,0.18601,9e-05,20.87457]
[1776328719467,38.6,74702.442,0.4,0.186,9e-05,20.87318]
[1776328723103,38.61,74702.106,0.4,0.18601,9e-05,20.87391]
[1776328726872,38.61,74690.724,0.4,0.185,9e-05,20.80019]
[1776328727475,38.61,74690.75,0.4,0.185,9e-05,20.80072]
[1776328732480,38.61,74692.45,0.4,0.18517,9e-05,20.81309]
[1776328735287,38.61,74694.604,0.4,0.18537,9e-05,20.82698]
[1776328740488,38.62,74698.502,0.4,0.18576,9e-05,20.85573]
[1776328745492,38.63,74699.16,0.4,0.18587,9e-05,20.86324]
[1776328746297,38.63,74699.16,0.4,0.18587,9e-05,20.86324]
[1776328746398,38.62,74699.16,0.4,0.18579,9e-05,20.85805]
[1776328751503,38.56,74702.442,0.4,0.18575,9e-05,20.85614]
[1776328752176,38.56,74702.442,0.4,0.18575,9e-05,20.85614]
[1776328757504,38.51,74703.092,0.4,0.18547,9e-05,20.83695]
[1776328762509,38.48,74703.676,0.4,0.1853,9e-05,20.82515]
[1776328768515,38.44,74705.972,0.4,0.18528,9e-05,20.82411]
[1776328773520,38.42,74706.982,0.4,0.18519,9e-05,20.81605]
[1776328775213,38.41,74705.228,0.4,0.185,9e-05,20.80274]
[1776328776138,38.41,74705.228,0.4,0.18498,9e-05,20.80126]
[1776328781528,38.39,74700.732,0.4,0.18448,9e-05,20.76471]
[1776328786534,38.38,74703.198,0.4,0.18461,9e-05,20.77457]
[1776328791539,38.37,74705.74,0.4,0.18475,9e-05,20.78536]
[1776328796544,38.36,74704.378,0.4,0.18456,9e-05,20.77189]
[1776328801550,38.35,74702.078,0.4,0.18431,9e-05,20.75354]
[1776328806555,38.35,74695.508,0.4,0.18372,9e-05,20.71009]
[1776328811560,38.35,74693.676,0.4,0.18356,9e-05,20.69856]
[1776328816565,38.35,74690.41,0.4,0.18329,9e-05,20.67864]
[1776328821570,38.36,74689.84,0.4,0.18326,9e-05,20.67666]
[1776328827576,38.36,74691.754,0.4,0.18345,9e-05,20.69017]
[1776328833297,38.36,74691.872,0.4,0.18345,9e-05,20.68834]
[1776328838332,38.37,74686.384,0.4,0.18298,9e-05,20.65418]
[1776328839978,38.37,74683.284,0.4,0.18272,9e-05,20.63465]
[1776328840263,38.37,74683.284,0.4,0.18272,9e-05,20.63465]
[1776328842053,38.37,74683.202,0.4,0.18273,9e-05,20.63515]
[1776328842361,38.37,74683.202,0.4,0.18272,9e-05,20.63434]
[1776328847399,38.36,74676.298,0.4,0.18206,9e-05,20.58606]
[1776328852434,38.36,74675.798,0.4,0.18199,9e-05,20.58084]
[1776328855197,38.35,74676.222,0.4,0.18201,9e-05,20.58286]
[1776328855455,38.35,74676.222,0.4,0.18201,9e-05,20.5825]
[1776328858490,38.35,74676.968,0.4,0.18207,9e-05,20.58698]
[1776328864518,38.35,74678.45,0.4,0.18221,9e-05,20.59722]
[1776328869554,38.35,74681.862,0.4,0.1825,9e-05,20.61895]
[1776328872221,38.35,74682.28,0.4,0.18253,9e-05,20.62131]
[1776328873695,38.35,74682.7,0.4,0.18257,9e-05,20.62411]
[1776328879631,38.36,74672.944,0.4,0.18176,9e-05,20.56433]
[1776328882304,38.36,74673.364,0.4,0.18182,9e-05,20.56828]
[1776328882406,38.36,74673.364,0.4,0.18183,9e-05,20.56882]
[1776328887639,38.35,74675.18,0.4,0.18192,9e-05,20.57612]
[1776328890642,38.35,74662.028,0.4,0.18074,9e-05,20.48901]
[1776328891643,38.35,74646.76,0.4,0.1794,9e-05,20.38728]
[1776328895143,38.36,74648.924,0.4,0.17964,9e-05,20.4053]
[1776328895144,38.36,74648.924,0.4,0.17964,9e-05,20.4053]
[1776328896181,38.36,74650.302,0.4,0.17976,9e-05,20.41415]
[1776328901653,38.36,74651.43,0.4,0.17984,9e-05,20.41998]
[1776328903536,38.36,74651.446,0.4,0.17984,9e-05,20.41989]
[1776328904659,38.36,74636.944,0.4,0.17858,9e-05,20.3259]
[1776328909664,38.38,74629.416,0.4,0.17802,9e-05,20.28365]
[1776328914079,38.38,74638.84,0.4,0.17889,9e-05,20.34831]
[1776328916672,38.38,74642.686,0.4,0.17923,9e-05,20.37372]
[1776328917117,38.38,74642.62,0.4,0.17922,9e-05,20.37335]
[1776328917183,38.38,74642.62,0.4,0.17922,9e-05,20.37335]
[1776328917681,38.39,74624.266,0.4,0.17763,9e-05,20.25451]
[1776328918682,38.39,74608.122,0.4,0.17626,9e-05,20.15129]
[1776328919650,38.39,74608.122,0.4,0.17626,9e-05,20.15129]
[1776328919683,38.39,74609.762,0.4,0.17644,9e-05,20.16416]
[1776328924688,38.4,74606.402,0.4,0.1762,9e-05,20.14595]
[1776328929693,38.41,74602.676,0.4,0.17593,9e-05,20.12586]
[1776328929780,38.41,74602.676,0.4,0.17593,9e-05,20.12586]
[1776328930694,38.41,74602.66,0.4,0.17592,9e-05,20.12518]
[1776328935699,38.4,74604.324,0.4,0.17602,9e-05,20.13292]
[1776328940704,38.4,74612.854,0.4,0.17671,9e-05,20.1847]
[1776328945709,38.38,74615.678,0.4,0.17688,9e-05,20.19768]
[1776328950714,38.37,74618.454,0.4,0.17704,9e-05,20.21047]
[1776328952277,38.37,74619.594,0.4,0.17711,9e-05,20.21341]
[1776328955719,38.36,74634.016,0.4,0.17832,9e-05,20.30464]
[1776328961725,38.35,74638.94,0.4,0.17868,9e-05,20.3321]
[1776328962301,38.35,74638.94,0.4,0.17868,9e-05,20.3321]
[1776328962364,38.35,74638.94,0.4,0.17868,9e-05,20.3321]
[1776328962407,38.35,74638.94,0.4,0.17869,9e-05,20.33239]
[1776328967731,38.34,74644.142,0.4,0.17908,9e-05,20.3616]
[1776328969468,38.34,74646.172,0.4,0.17924,9e-05,20.37358]
[1776328974738,38.33,74654.436,0.4,0.17986,9e-05,20.42035]
[1776328979743,38.31,74652.612,0.4,0.17963,9e-05,20.40322]
[1776328984748,38.31,74647.258,0.4,0.17912,9e-05,20.36538]
[1776328989753,38.3,74647.576,0.4,0.17912,9e-05,20.36577]
[1776328995458,38.3,74648.05,0.4,0.17914,9e-05,20.36699]
[1776328998563,38.3,74647.878,0.4,0.17911,9e-05,20.36531]
[1776329004768,38.29,74652.622,0.4,0.17945,9e-05,20.39035]
[1776329010563,38.28,74651.988,0.4,0.17934,9e-05,20.38225]
[1776329015599,38.27,74653.282,0.4,0.17939,9e-05,20.38456]
[1776329015806,38.27,74653.282,0.4,0.17939,9e-05,20.38456]
[1776329021641,38.27,74659.782,0.4,0.17993,9e-05,20.42522]
[1776329027683,38.25,74672.886,0.4,0.18098,9e-05,20.50342]
[1776329032718,38.24,74673.574,0.4,0.18096,9e-05,20.50185]
[1776329036155,38.23,74674.62,0.4,0.181,9e-05,20.50535]
[1776329036746,38.23,74674.62,0.4,0.18101,9e-05,20.50562]
[1776329041805,38.23,74685.854,0.4,0.18197,9e-05,20.57682]
[1776329046810,38.22,74685.15,0.4,0.18188,9e-05,20.57022]
[1776329049221,38.22,74685.176,0.4,0.18187,9e-05,20.56975]
[1776329049813,38.22,74685.206,0.4,0.18188,9e-05,20.57084]
[1776329054818,38.23,74686.522,0.4,0.18205,9e-05,20.58291]
[1776329059823,38.24,74685.786,0.4,0.18203,9e-05,20.58098]
[1776329059828,38.24,74685.786,0.4,0.18203,9e-05,20.58098]
[1776329066830,38.25,74684.258,0.4,0.18198,9e-05,20.57737]
[1776329071835,38.26,74693.834,0.4,0.18285,9e-05,20.63926]
[1776329075795,38.25,74702.312,0.4,0.18357,9e-05,20.69286]
[1776329075839,38.25,74705.01,0.4,0.1838,9e-05,20.70968]
[1776329076241,38.25,74705.01,0.4,0.1838,9e-05,20.70968]
[1776329076414,38.25,74705.01,0.4,0.1838,9e-05,20.70968]
[1776329076485,38.25,74705.01,0.4,0.1838,9e-05,20.70968]
[1776329076587,38.25,74705.01,0.4,0.18379,9e-05,20.70866]
[1776329078842,38.26,74724.504,0.4,0.18559,9e-05,20.84012]
[1776329083847,38.3,74720.868,0.4,0.18553,9e-05,20.83503]
[1776329087773,38.32,74720.376,0.4,0.18563,9e-05,20.84176]
[1776329087851,38.33,74719.738,0.4,0.18562,9e-05,20.84071]
[1776329092856,38.3,74714.304,0.4,0.18497,9e-05,20.79412]
[1776329097861,38.29,74707.498,0.4,0.18428,9e-05,20.7436]
[1776329099650,38.29,74707.218,0.4,0.18424,9e-05,20.74079]
[1776329099751,38.28,74707.218,0.4,0.18422,9e-05,20.73985]
[1776329104869,38.29,74697.06,0.4,0.18338,9e-05,20.6777]
[1776329104873,38.29,74697.06,0.4,0.18338,9e-05,20.6777]
[1776329110548,38.3,74706.89,0.4,0.18428,9e-05,20.74358]
[1776329110552,38.3,74706.89,0.4,0.18428,9e-05,20.74358]
[1776329115880,38.3,74710.044,0.4,0.18458,9e-05,20.76526]
[1776329120885,38.3,74710.106,0.4,0.18459,9e-05,20.76637]
[1776329120891,38.3,74710.106,0.4,0.18459,9e-05,20.76637]
[1776329125891,38.29,74728.666,0.4,0.18621,9e-05,20.88421]
[1776329125895,38.29,74728.666,0.4,0.18621,9e-05,20.88421]
[1776329131516,38.28,74726.522,0.4,0.18594,9e-05,20.86521]
[1776329137903,38.27,74726.69,0.4,0.18586,9e-05,20.85794]
[1776329140695,38.27,74726.422,0.4,0.18582,9e-05,20.85511]
[1776329145911,38.29,74739.154,0.4,0.18708,9e-05,20.94567]
[1776329150916,38.31,74741.662,0.4,0.18743,9e-05,20.9709]
[1776329155921,38.32,74743.502,0.4,0.18769,9e-05,20.98924]
[1776329161621,38.33,74749.064,0.4,0.18826,9e-05,21.02989]
[1776329164247,38.33,74752.216,0.4,0.18854,9e-05,21.05063]
[1776329169677,38.31,74747.714,0.4,0.18803,9e-05,21.01393]
[1776329174364,38.31,74747.152,0.4,0.18793,9e-05,21.00703]
[1776329174713,38.31,74747.152,0.4,0.18792,9e-05,21.00631]
[1776329179748,38.3,74747.468,0.4,0.1879,9e-05,21.00497]
[1776329184784,38.3,74751.684,0.4,0.18827,9e-05,21.03176]
[1776329189824,38.3,74758.05,0.4,0.18888,9e-05,21.07505]
[1776329194859,38.3,74759.592,0.4,0.18899,9e-05,21.08119]
[1776329199968,38.29,74758.076,0.4,0.18879,9e-05,21.06763]
[1776329205935,38.28,74756.282,0.4,0.18859,9e-05,21.05309]
[1776329210971,38.28,74754.87,0.4,0.18844,9e-05,21.04246]
[1776329215984,38.28,74755.308,0.4,0.18848,9e-05,21.04553]
[1776329220989,38.28,74763.654,0.4,0.18925,9e-05,21.10065]
[1776329225997,38.28,74763.998,0.4,0.18928,9e-05,21.10281]
[1776329232006,38.28,74770.012,0.4,0.18979,9e-05,21.1391]
[1776329236260,38.27,74768.686,0.4,0.18965,9e-05,21.12912]
[1776329242020,38.27,74770.606,0.4,0.18978,9e-05,21.1386]
[1776329247025,38.26,74769.214,0.4,0.18963,9e-05,21.12839]
[1776329247029,38.26,74769.214,0.4,0.18963,9e-05,21.12839]
[1776329247397,38.26,74769.214,0.4,0.18963,9e-05,21.12839]
[1776329252483,38.26,74770.022,0.4,0.18967,9e-05,21.12908]
[1776329258036,38.26,74767.686,0.4,0.18945,9e-05,21.1134]
[1776329263043,38.26,74760.582,0.4,0.18882,9e-05,21.06811]
[1776329268048,38.27,74760.986,0.4,0.18889,9e-05,21.07317]
[1776329273053,38.27,74759.586,0.4,0.18879,9e-05,21.06611]
[1776329278058,38.28,74756.542,0.4,0.18855,9e-05,21.04875]
[1776329283063,38.28,74757.034,0.4,0.18863,9e-05,21.0543]
[1776329288068,38.29,74756.86,0.4,0.18865,9e-05,21.05516]
[1776329293073,38.29,74756.548,0.4,0.18864,9e-05,21.05482]
[1776329298078,38.3,74755.974,0.4,0.18861,9e-05,21.05267]
[1776329303083,38.3,74755.134,0.4,0.18856,9e-05,21.04865]
[1776329308088,38.3,74760.386,0.4,0.18903,9e-05,21.0825]
[1776329308091,38.3,74760.386,0.4,0.18903,9e-05,21.0825]
[1776329315095,38.3,74760.366,0.4,0.18899,9e-05,21.078]
[1776329320749,38.3,74758.59,0.4,0.18883,9e-05,21.06648]
[1776329325784,38.3,74758.29,0.4,0.1888,9e-05,21.06462]
[1776329330820,38.3,74756.712,0.4,0.18867,9e-05,21.05498]
[1776329331115,38.3,74756.712,0.4,0.18867,9e-05,21.05498]
[1776329336862,38.3,74755.954,0.4,0.18862,9e-05,21.051]
[1776329341898,38.3,74757.878,0.4,0.18879,9e-05,21.06363]
[1776329342126,38.3,74757.878,0.4,0.18879,9e-05,21.06363]
[1776329348128,38.3,74757.664,0.4,0.18877,9e-05,21.06191]
[1776329356136,38.3,74756.922,0.4,0.1887,9e-05,21.0572]
[1776329362144,38.3,74755.698,0.4,0.18859,9e-05,21.04948]
[1776329368084,38.31,74743.222,0.4,0.18751,9e-05,20.97133]
[1776329368154,38.31,74743.222,0.4,0.18751,9e-05,20.97133]
[1776329374126,38.32,74745.608,0.4,0.18777,9e-05,20.98781]
[1776329379160,38.32,74745.458,0.4,0.1878,9e-05,20.98991]
[1776329384167,38.33,74744.598,0.4,0.18776,9e-05,20.98714]
[1776329389172,38.33,74745.19,0.4,0.18785,9e-05,20.99314]
[1776329394177,38.34,74748.684,0.4,0.18817,9e-05,21.0165]
[1776329399182,38.34,74750.094,0.4,0.1883,9e-05,21.02554]
[1776329404187,38.33,74750.064,0.4,0.18829,9e-05,21.02506]
[1776329409191,38.33,74751.828,0.4,0.18844,9e-05,21.0358]
[1776329414196,38.33,74753.706,0.4,0.18859,9e-05,21.04686]
[1776329419201,38.33,74754.008,0.4,0.1886,9e-05,21.04738]
[1776329424206,38.32,74754.45,0.4,0.18862,9e-05,21.04881]
[1776329429211,38.32,74755.356,0.4,0.18868,9e-05,21.05343]
[1776329434216,38.31,74755.556,0.4,0.18863,9e-05,21.04808]
[1776329440221,38.3,74755.524,0.4,0.18853,9e-05,21.04142]
[1776329445226,38.29,74755.746,0.4,0.18849,9e-05,21.03844]
[1776329450232,38.29,74753.27,0.4,0.18824,9e-05,21.02073]
[1776329455236,38.29,74752.97,0.4,0.18826,9e-05,21.02195]
[1776329460245,38.3,74752.96,0.4,0.18832,9e-05,21.02596]
[1776329460346,38.3,74752.96,0.4,0.18832,9e-05,21.02596]
[1776329464119,38.31,74739.494,0.4,0.18716,9e-05,20.94261]
[1776329468290,38.33,74752.712,0.4,0.18848,9e-05,21.03728]
[1776329475260,38.32,74736.632,0.4,0.18699,9e-05,20.9295]
[1776329480265,38.32,74724.458,0.4,0.18589,9e-05,20.85029]
[1776329485271,38.32,74724.92,0.4,0.18592,9e-05,20.85231]
[1776329486804,38.32,74726.036,0.4,0.18602,9e-05,20.85926]
[1776329490276,38.33,74714.274,0.4,0.18505,9e-05,20.78835]
[1776329492325,38.34,74715.984,0.4,0.18523,9e-05,20.79955]
[1776329493279,38.34,74714.632,0.4,0.18508,9e-05,20.78926]
[1776329499285,38.32,74711.338,0.4,0.1847,9e-05,20.76169]
[1776329503104,38.32,74711.99,0.4,0.18472,9e-05,20.76311]
[1776329503203,38.32,74711.99,0.4,0.18471,9e-05,20.76219]
[1776329509084,38.31,74715.192,0.4,0.18492,9e-05,20.7779]
[1776329509299,38.31,74715.192,0.4,0.18492,9e-05,20.7779]
[1776329515126,38.3,74711.178,0.4,0.18451,9e-05,20.74836]
[1776329520177,38.3,74710.424,0.4,0.18443,9e-05,20.74238]
[1776329525219,38.29,74710.62,0.4,0.18443,9e-05,20.7425]
[1776329531240,38.29,74711.834,0.4,0.18451,9e-05,20.7487]
[1776329536275,38.29,74712.73,0.4,0.18458,9e-05,20.7534]
[1776329541310,38.28,74713.04,0.4,0.18459,9e-05,20.75412]
[1776329546332,38.28,74706.876,0.4,0.18403,9e-05,20.71332]
[1776329551337,38.29,74705.556,0.4,0.18391,9e-05,20.70307]
[1776329556342,38.29,74705.79,0.4,0.18396,9e-05,20.7061]
[1776329561347,38.29,74705.47,0.4,0.18394,9e-05,20.70504]
[1776329566352,38.29,74704.34,0.4,0.18386,9e-05,20.69877]
[1776329571357,38.3,74705.122,0.4,0.18394,9e-05,20.70476]
[1776329576363,38.3,74709.174,0.4,0.1843,9e-05,20.73093]
[1776329581368,38.29,74709.644,0.4,0.18432,9e-05,20.73277]
[1776329586373,38.29,74710.38,0.4,0.18437,9e-05,20.73611]
[1776329591378,38.29,74710.896,0.4,0.18439,9e-05,20.7381]
[1776329596383,38.28,74712.532,0.4,0.18452,9e-05,20.74715]
[1776329601388,38.28,74712.894,0.4,0.18452,9e-05,20.74771]
[1776329606393,38.28,74713.928,0.4,0.18459,9e-05,20.75257]
[1776329611398,38.27,74714.05,0.4,0.18455,9e-05,20.74813]
[1776329613341,38.27,74713.06,0.4,0.18446,9e-05,20.74143]
[1776329615164,38.27,74711.928,0.4,0.18436,9e-05,20.73405]
[1776329620407,38.27,74713.442,0.4,0.1845,9e-05,20.74455]
[1776329625412,38.27,74713.896,0.4,0.18454,9e-05,20.74738]
[1776329630936,38.27,74713.874,0.4,0.18453,9e-05,20.74697]
[1776329636423,38.27,74713.888,0.4,0.18453,9e-05,20.74668]
[1776329641640,38.27,74707.544,0.4,0.18398,9e-05,20.70638]
[1776329646939,38.27,74706.044,0.4,0.18385,9e-05,20.69713]
[1776329652439,38.28,74705.098,0.4,0.18378,9e-05,20.69177]
[1776329657444,38.28,74704.996,0.4,0.18378,9e-05,20.69166]
[1776329663450,38.28,74706.442,0.4,0.18391,9e-05,20.70128]
[1776329668455,38.28,74706.492,0.4,0.18391,9e-05,20.70136]
[1776329670957,38.28,74706.478,0.4,0.18391,9e-05,20.70117]
[1776329673127,38.28,74706.504,0.4,0.18389,9e-05,20.69835]
[1776329673230,38.28,74706.504,0.4,0.18389,9e-05,20.69817]
[1776329673468,38.28,74706.504,0.4,0.18389,9e-05,20.69817]
[1776329674237,38.28,74706.504,0.4,0.18389,9e-05,20.69794]
[1776329674507,38.28,74706.504,0.4,0.18389,9e-05,20.69794]
[1776329675244,38.28,74706.504,0.4,0.1839,9e-05,20.69865]
[1776329676251,38.28,74723.616,0.4,0.18544,9e-05,20.81095]
[1776329681285,38.28,74727.698,0.4,0.18582,9e-05,20.83889]
[1776329685366,38.28,74728.344,0.4,0.18588,9e-05,20.84338]
[1776329685380,38.28,74728.344,0.4,0.18588,9e-05,20.84338]
[1776329685469,38.28,74728.344,0.4,0.18589,9e-05,20.8434]
[1776329691356,38.31,74727.164,0.4,0.18598,9e-05,20.84945]
[1776329695392,38.33,74725.74,0.4,0.18594,9e-05,20.84662]
[1776329695493,38.33,74725.74,0.4,0.18597,9e-05,20.84866]
[1776329701426,38.35,74722.854,0.4,0.18586,9e-05,20.83993]
[1776329705402,38.36,74732.634,0.4,0.18677,9e-05,20.90603]
[1776329705503,38.36,74732.634,0.4,0.18678,9e-05,20.90663]
[1776329706307,38.36,74732.634,0.4,0.18678,9e-05,20.90663]
[1776329711538,38.37,74736.682,0.4,0.18722,9e-05,20.93855]
[1776329717544,38.4,74737.492,0.4,0.18749,9e-05,20.95739]
[1776329722552,38.42,74738.894,0.4,0.18774,9e-05,20.97473]
[1776329727557,38.43,74746.256,0.4,0.18847,9e-05,21.02747]
[1776329732562,38.44,74748.882,0.4,0.18872,9e-05,21.04326]
[1776329733217,38.44,74748.882,0.4,0.18872,9e-05,21.04326]
[1776329733311,38.44,74748.882,0.4,0.18872,9e-05,21.04326]
[1776329736566,38.43,74761.752,0.4,0.18986,9e-05,21.1254]
[1776329741571,38.43,74758.91,0.4,0.18957,9e-05,21.10465]
[1776329746576,38.43,74758.242,0.4,0.18949,9e-05,21.09909]
[1776329751581,38.43,74756.206,0.4,0.18931,9e-05,21.08554]
[1776329758588,38.43,74755.138,0.4,0.18922,9e-05,21.07908]
[1776329760547,38.43,74755.11,0.4,0.18921,9e-05,21.07898]
[1776329765595,38.43,74753.772,0.4,0.1891,9e-05,21.07098]
[1776329770600,38.43,74753.272,0.4,0.18907,9e-05,21.06866]
[1776329775954,38.43,74751.894,0.4,0.18896,9e-05,21.06067]
[1776329781611,38.44,74743.064,0.4,0.18824,9e-05,21.00835]
[1776329786616,38.45,74743.582,0.4,0.18834,9e-05,21.01554]
[1776329791621,38.46,74744.456,0.4,0.18843,9e-05,21.02051]
[1776329796626,38.46,74747.998,0.4,0.18878,9e-05,21.04529]
[1776329801631,38.46,74747.786,0.4,0.18877,9e-05,21.04471]
[1776329806636,38.47,74748.074,0.4,0.18881,9e-05,21.04721]
[1776329811640,38.47,74748.66,0.4,0.18887,9e-05,21.05147]
[1776329816645,38.47,74749.296,0.4,0.18892,9e-05,21.0556]
[1776329821650,38.47,74749.048,0.4,0.1889,9e-05,21.05409]
[1776329827290,38.46,74748.26,0.4,0.18882,9e-05,21.04817]
[1776329829658,38.47,74733.674,0.4,0.18751,9e-05,20.9539]
[1776329835360,38.47,74730.112,0.4,0.18723,9e-05,20.93319]
[1776329840669,38.49,74733.172,0.4,0.18763,9e-05,20.96221]
[1776329846437,38.51,74738.078,0.4,0.18822,9e-05,21.00384]
[1776329851475,38.52,74743.822,0.4,0.18876,9e-05,21.04128]
[1776329856510,38.53,74744.86,0.4,0.1889,9e-05,21.05067]
[1776329861545,38.53,74746.304,0.4,0.18905,9e-05,21.0617]
[1776329866698,38.54,74743.646,0.4,0.18885,9e-05,21.04674]
[1776329872621,38.54,74744.094,0.4,0.18892,9e-05,21.05194]
[1776329877657,38.54,74743.91,0.4,0.18892,9e-05,21.05226]
[1776329882714,38.55,74743.972,0.4,0.18895,9e-05,21.05393]
[1776329887719,38.55,74744.306,0.4,0.18899,9e-05,21.05706]
[1776329892724,38.55,74745.282,0.4,0.18909,9e-05,21.0639]
[1776329895133,38.55,74745.626,0.4,0.18912,9e-05,21.06621]
[1776329895535,38.55,74745.626,0.4,0.18912,9e-05,21.06621]
[1776329895625,38.55,74745.626,0.4,0.18912,9e-05,21.06621]
[1776329896393,38.55,74745.626,0.4,0.18912,9e-05,21.06621]
[1776329896835,38.54,74745.626,0.4,0.18906,9e-05,21.06221]
[1776329897729,38.54,74716.632,0.4,0.18642,9e-05,20.87174]
[1776329902734,38.5,74722.152,0.4,0.18671,9e-05,20.89339]
[1776329902739,38.5,74722.152,0.4,0.18671,9e-05,20.89339]
[1776329908740,38.47,74721.394,0.4,0.18645,9e-05,20.87488]
[1776329913745,38.46,74717.524,0.4,0.18596,9e-05,20.83862]
[1776329918750,38.44,74717.26,0.4,0.18585,9e-05,20.8308]
[1776329923755,38.43,74717.03,0.4,0.18576,9e-05,20.82431]
[1776329926057,38.43,74715.636,0.4,0.18561,9e-05,20.81366]
[1776329926212,38.43,74715.636,0.4,0.18561,9e-05,20.81366]
[1776329926378,38.43,74715.636,0.4,0.18561,9e-05,20.81366]
[1776329928760,38.42,74698.826,0.4,0.18406,9e-05,20.70053]
[1776329933765,38.42,74698.394,0.4,0.18398,9e-05,20.69507]
[1776329938769,38.41,74698.956,0.4,0.184,9e-05,20.69631]
[1776329941615,38.41,74699.33,0.4,0.18402,9e-05,20.69781]
[1776329941634,38.41,74699.33,0.4,0.18402,9e-05,20.69781]
[1776329943774,38.41,74686.518,0.4,0.18287,9e-05,20.61355]
[1776329949780,38.41,74687.342,0.4,0.18298,9e-05,20.62168]
[1776329954785,38.41,74691.948,0.4,0.18337,9e-05,20.65048]
[1776329959790,38.41,74694.98,0.4,0.18362,9e-05,20.66861]
[1776329961015,38.4,74695.316,0.4,0.18364,9e-05,20.67032]
[1776329966797,38.39,74702.968,0.4,0.18426,9e-05,20.71568]
[1776329971802,38.39,74703.492,0.4,0.18422,9e-05,20.71149]
[1776329976807,38.38,74703.824,0.4,0.1842,9e-05,20.71007]
[1776329981812,38.37,74707.46,0.4,0.18447,9e-05,20.72988]
[1776329986817,38.36,74709.324,0.4,0.18458,9e-05,20.7379]
[1776329991822,38.35,74710.806,0.4,0.18465,9e-05,20.7435]
[1776329997505,38.34,74712.592,0.4,0.18474,9e-05,20.75035]
[1776330002621,38.33,74714.422,0.4,0.18486,9e-05,20.75914]
[1776330002794,38.33,74714.422,0.4,0.18486,9e-05,20.75914]
[1776330004027,38.33,74714.422,0.4,0.18485,9e-05,20.75827]
[1776330005561,38.34,74695.726,0.4,0.1832,9e-05,20.63776]
[1776330010597,38.35,74689.806,0.4,0.18275,9e-05,20.60454]
[1776330015632,38.35,74688.732,0.4,0.18271,9e-05,20.6011]
[1776330020667,38.22,74691.212,0.4,0.18208,9e-05,20.5575]
[1776330025711,38.11,74690.294,0.4,0.18123,9e-05,20.49728]
[1776330030741,38.01,74683.308,0.4,0.17995,9e-05,20.40399]
[1776330035781,37.92,74683.264,0.4,0.17933,9e-05,20.358]
[1776330036180,37.92,74683.264,0.4,0.17933,9e-05,20.358]
[1776330041823,37.81,74683.408,0.4,0.17866,9e-05,20.3106]
[1776330046859,37.74,74683.444,0.4,0.17816,9e-05,20.27477]
[1776330051890,37.67,74681.186,0.4,0.17751,9e-05,20.22765]
[1776330051942,37.67,74681.186,0.4,0.17751,9e-05,20.22765]
[1776330052891,37.66,74681.154,0.4,0.17741,9e-05,20.22004]
[1776330057896,37.58,74682.27,0.4,0.17702,9e-05,20.19244]
[1776330063565,37.52,74679.364,0.4,0.17633,9e-05,20.14159]
[1776330068907,37.45,74677.658,0.4,0.17572,9e-05,20.09721]
[1776330073912,37.4,74677.652,0.4,0.17538,9e-05,20.07269]
[1776330078917,37.35,74679.444,0.4,0.17523,9e-05,20.06217]
[1776330083922,37.34,74668.82,0.4,0.17417,9e-05,19.98205]
[1776330086925,37.33,74682.062,0.4,0.17533,9e-05,20.06985]
[1776330091930,37.33,74681.348,0.4,0.17521,9e-05,20.05951]
[1776330096935,37.32,74681.86,0.4,0.17523,9e-05,20.06082]
[1776330101940,37.32,74682.012,0.4,0.17521,9e-05,20.05973]
[1776330104339,37.32,74682.076,0.4,0.17521,9e-05,20.05931]
[1776330114953,37.31,74682.766,0.4,0.17521,9e-05,20.05963]
[1776330119957,37.31,74682.79,0.4,0.17518,9e-05,20.05784]
[1776330121547,37.3,74682.8,0.4,0.17518,9e-05,20.05752]
[1776330121675,37.3,74682.8,0.4,0.17518,9e-05,20.05752]
[1776330121848,37.3,74682.8,0.4,0.17518,9e-05,20.05752]
[1776330121870,37.3,74682.8,0.4,0.17517,9e-05,20.05713]
[1776330123961,37.3,74670.348,0.4,0.17406,9e-05,19.9724]
[1776330128966,37.3,74671.738,0.4,0.17415,9e-05,19.97947]
[1776330130919,37.3,74671.994,0.4,0.17416,9e-05,19.98073]
[1776330131616,37.3,74671.69,0.4,0.17413,9e-05,19.97822]
[1776330131633,37.3,74671.69,0.4,0.17413,9e-05,19.97822]
[1776330131717,37.29,74671.69,0.4,0.17412,9e-05,19.97776]
[1776330136974,37.29,74670.428,0.4,0.17399,9e-05,19.96728]
[1776330141979,37.29,74670.268,0.4,0.17394,9e-05,19.96427]
[1776330142176,37.29,74670.268,0.4,0.17394,9e-05,19.96427]
[1776330145763,37.28,74679.124,0.4,0.17471,9e-05,20.02277]
[1776330145994,37.28,74679.124,0.4,0.17471,9e-05,20.02277]
[1776330146018,37.28,74679.124,0.4,0.17471,9e-05,20.02233]
[1776330146104,37.28,74679.124,0.4,0.17471,9e-05,20.02233]
[1776330146139,37.28,74679.124,0.4,0.17471,9e-05,20.02233]
[1776330146157,37.28,74679.124,0.4,0.17471,9e-05,20.02233]
[1776330146983,37.28,74686.758,0.4,0.17538,9e-05,20.07346]
[1776330147320,37.28,74686.758,0.4,0.17538,9e-05,20.07346]
[1776330147984,37.28,74701.51,0.4,0.17669,9e-05,20.17225]
[1776330148985,37.28,74718.54,0.4,0.17821,9e-05,20.28617]
[1776330151245,37.28,74717.592,0.4,0.17811,9e-05,20.27863]
[1776330154383,37.27,74715.844,0.4,0.17791,9e-05,20.26183]
[1776330160659,37.27,74719.466,0.4,0.17818,9e-05,20.28213]
[1776330165694,37.26,74719.314,0.4,0.17812,9e-05,20.27823]
[1776330168801,37.26,74720.534,0.4,0.17822,9e-05,20.28526]
[1776330170052,37.26,74721.25,0.4,0.17827,9e-05,20.28899]
[1776330175764,37.25,74729.146,0.4,0.17895,9e-05,20.33985]
[1776330180925,37.25,74726.724,0.4,0.17871,9e-05,20.32208]
[1776330186025,37.25,74731.322,0.4,0.17911,9e-05,20.35209]
[1776330187703,37.25,74731.322,0.4,0.17911,9e-05,20.35199]
[1776330187706,37.25,74731.322,0.4,0.17911,9e-05,20.35199]
[1776330187710,37.25,74731.322,0.4,0.17911,9e-05,20.35199]
[1776330187763,37.25,74731.322,0.4,0.17911,9e-05,20.35199]
[1776330187850,37.25,74731.322,0.4,0.17911,9e-05,20.3519]
[1776330192887,37.25,74730.718,0.4,0.17906,9e-05,20.34824]
[1776330193894,37.25,74742.31,0.4,0.18011,9e-05,20.42625]
[1776330198284,37.25,74746.384,0.4,0.18048,9e-05,20.45384]
[1776330198929,37.25,74746.384,0.4,0.18048,9e-05,20.45385]
[1776330203964,37.25,74756.306,0.4,0.18138,9e-05,20.52028]
[1776330208999,37.25,74751.814,0.4,0.18097,9e-05,20.49008]
[1776330214034,37.25,74751.296,0.4,0.1809,9e-05,20.48324]
[1776330214581,37.25,74751.296,0.4,0.1809,9e-05,20.48324]
[1776330215070,37.25,74751.296,0.4,0.1809,9e-05,20.48323]
[1776330221062,37.25,74757.842,0.4,0.18149,9e-05,20.52695]
[1776330226067,37.25,74758.122,0.4,0.18151,9e-05,20.52853]
[1776330231072,37.24,74757.046,0.4,0.18141,9e-05,20.52104]
[1776330236077,37.24,74754.362,0.4,0.18116,9e-05,20.50288]
[1776330241081,37.24,74753.652,0.4,0.1811,9e-05,20.498]
[1776330246086,37.24,74754.092,0.4,0.18114,9e-05,20.50086]
[1776330251091,37.24,74751.702,0.4,0.18092,9e-05,20.48475]
[1776330256096,37.24,74751.512,0.4,0.1809,9e-05,20.48348]
[1776330261101,37.24,74751.756,0.4,0.18092,9e-05,20.48514]
[1776330266106,37.24,74752.908,0.4,0.18103,9e-05,20.49284]
[1776330271111,37.24,74757.776,0.4,0.18145,9e-05,20.52206]
[1776330271115,37.24,74757.776,0.4,0.18145,9e-05,20.52206]
[1776330271547,37.24,74757.776,0.4,0.18145,9e-05,20.52206]
[1776330277117,37.24,74770.996,0.4,0.18264,9e-05,20.61011]
[1776330282122,37.24,74767.486,0.4,0.18231,9e-05,20.58594]
[1776330287127,37.24,74768.044,0.4,0.18236,9e-05,20.58918]
[1776330288163,37.24,74766.692,0.4,0.18223,9e-05,20.58]
[1776330295135,37.24,74761.884,0.4,0.18179,9e-05,20.54706]
[1776330300140,37.24,74760.692,0.4,0.18167,9e-05,20.53868]
[1776330303861,37.24,74761.386,0.4,0.18173,9e-05,20.54312]
[1776330305238,37.24,74761.124,0.4,0.18171,9e-05,20.54121]
[1776330305508,37.24,74761.124,0.4,0.18171,9e-05,20.54121]
[1776330306680,37.24,74761.124,0.4,0.1817,9e-05,20.54117]
[1776330307147,37.24,74745.246,0.4,0.18026,9e-05,20.43451]
[1776330310149,37.24,74727.804,0.4,0.17869,9e-05,20.31726]
[1776330315154,37.24,74735.934,0.4,0.17942,9e-05,20.37213]
[1776330320159,37.24,74732.658,0.4,0.17913,9e-05,20.35019]
[1776330325821,37.24,74731.832,0.4,0.17904,9e-05,20.34389]
[1776330328921,37.23,74736.366,0.4,0.17945,9e-05,20.37405]
[1776330329038,37.23,74736.366,0.4,0.17945,9e-05,20.37405]
[1776330329139,37.23,74736.366,0.4,0.17945,9e-05,20.37386]
[1776330334885,37.23,74724.356,0.4,0.17832,9e-05,20.28834]
[1776330335265,37.23,74724.356,0.4,0.17832,9e-05,20.28834]
[1776330336392,37.23,74724.356,0.4,0.17832,9e-05,20.28816]
[1776330342181,37.23,74725.738,0.4,0.17843,9e-05,20.29635]
[1776330343414,37.23,74725.738,0.4,0.17842,9e-05,20.29616]
[1776330344183,37.23,74725.912,0.4,0.17844,9e-05,20.29746]
[1776330346969,37.23,74740.048,0.4,0.17972,9e-05,20.3926]
[1776330351481,37.23,74742.41,0.4,0.17993,9e-05,20.4084]
[1776330351619,37.23,74742.41,0.4,0.17993,9e-05,20.4084]
[1776330357200,37.23,74752.422,0.4,0.18083,9e-05,20.47513]
[1776330361636,37.23,74750.84,0.4,0.18068,9e-05,20.46411]
[1776330367111,37.23,74748.364,0.4,0.18045,9e-05,20.44702]
[1776330372215,37.23,74738.478,0.4,0.17956,9e-05,20.38058]
[1776330372233,37.23,74738.478,0.4,0.17956,9e-05,20.38058]
[1776330373153,37.23,74738.478,0.4,0.17956,9e-05,20.3806]
[1776330378220,37.23,74738.124,0.4,0.17953,9e-05,20.37833]
[1776330383222,37.23,74737.12,0.4,0.17943,9e-05,20.37149]
[1776330388230,37.23,74735.028,0.4,0.17924,9e-05,20.35705]
[1776330393235,37.22,74734.832,0.4,0.1792,9e-05,20.35208]
[1776330397749,37.22,74734.122,0.4,0.17913,9e-05,20.34704]
[1776330400243,37.22,74717.106,0.4,0.17758,9e-05,20.23162]
[1776330400992,37.22,74717.106,0.4,0.17758,9e-05,20.23162]
[1776330401065,37.22,74717.106,0.4,0.17758,9e-05,20.23162]
[1776330401118,37.22,74717.106,0.4,0.17758,9e-05,20.2314]
[1776330404107,37.22,74713.052,0.4,0.17721,9e-05,20.20342]
[1776330405727,37.22,74710.06,0.4,0.17693,9e-05,20.18263]
[1776330407186,37.22,74710.458,0.4,0.17696,9e-05,20.18499]
[1776330408446,37.22,74714.222,0.4,0.17729,9e-05,20.20967]
[1776330414257,37.21,74715.732,0.4,0.17739,9e-05,20.21766]
[1776330419262,37.21,74719.142,0.4,0.17767,9e-05,20.23873]
[1776330424150,37.21,74720.12,0.4,0.17774,9e-05,20.2438]
[1776330426173,37.2,74720.654,0.4,0.17778,9e-05,20.24662]
[1776330428136,37.2,74720.524,0.4,0.17776,9e-05,20.24497]
[1776330432432,37.2,74716.574,0.4,0.17737,9e-05,20.21649]
[1776330433392,37.2,74716.158,0.4,0.17733,9e-05,20.21333]
[1776330433969,37.2,74716.158,0.4,0.17733,9e-05,20.21333]
[1776330434014,37.2,74716.158,0.4,0.17733,9e-05,20.21295]
[1776330439281,37.19,74711.906,0.4,0.17691,9e-05,20.1818]
[1776330444286,37.19,74705.07,0.4,0.17627,9e-05,20.1334]
[1776330449291,37.18,74700.224,0.4,0.1758,9e-05,20.09871]
[1776330451064,37.18,74700.25,0.4,0.1758,9e-05,20.09849]
[1776330451166,37.18,74700.25,0.4,0.17577,9e-05,20.09474]
[1776330456298,37.18,74700.012,0.4,0.17573,9e-05,20.0916]
[1776330461067,37.18,74701.532,0.4,0.17585,9e-05,20.10063]
[1776330461167,37.18,74701.532,0.4,0.17585,9e-05,20.10029]
[1776330467310,37.17,74707.71,0.4,0.17636,9e-05,20.13942]
[1776330472315,37.17,74706.674,0.4,0.17624,9e-05,20.1303]
[1776330474815,37.16,74706.67,0.4,0.17623,9e-05,20.12943]
[1776330475679,37.16,74706.67,0.4,0.17623,9e-05,20.12943]
[1776330476319,37.12,74706.668,0.4,0.17596,9e-05,20.11014]
[1776330481324,37.03,74709.604,0.4,0.17558,9e-05,20.08337]
[1776330486706,36.94,74716.954,0.4,0.17562,9e-05,20.08844]
[1776330492335,36.84,74719.836,0.4,0.17519,9e-05,20.05735]
[1776330498025,36.74,74719.14,0.4,0.1745,9e-05,20.00753]
[1776330502108,36.7,74719.308,0.4,0.17423,9e-05,19.988]
[1776330502172,36.7,74719.308,0.4,0.17422,9e-05,19.98733]
[1776330508097,36.69,74732.508,0.4,0.17537,9e-05,20.07419]
[1776330513132,36.68,74743.32,0.4,0.17621,9e-05,20.13588]
[1776330518339,36.67,74745.962,0.4,0.17641,9e-05,20.15133]
[1776330524209,36.66,74742.064,0.4,0.176,9e-05,20.12037]
[1776330529244,36.66,74744.218,0.4,0.17615,9e-05,20.13187]
[1776330534378,36.65,74743.458,0.4,0.17603,9e-05,20.12349]
[1776330538179,36.62,74743.704,0.4,0.17588,9e-05,20.11244]
[1776330538212,36.62,74743.704,0.4,0.17588,9e-05,20.11244]
[1776330538307,36.62,74743.704,0.4,0.17587,9e-05,20.11188]
[1776330543342,36.54,74738.572,0.4,0.17482,9e-05,20.03383]
[1776330548392,36.53,74736.942,0.4,0.17461,9e-05,20.01862]
[1776330553397,36.52,74736.33,0.4,0.1745,9e-05,20.01046]
[1776330554352,36.52,74736.33,0.4,0.1745,9e-05,20.01046]
[1776330554398,36.52,74736.288,0.4,0.17449,9e-05,20.00938]
[1776330559402,36.51,74743.916,0.4,0.17514,9e-05,20.05865]
[1776330564407,36.51,74744.346,0.4,0.17513,9e-05,20.05833]
[1776330567018,36.5,74744.746,0.4,0.17515,9e-05,20.05977]
[1776330572414,36.5,74745.364,0.4,0.17513,9e-05,20.05675]
[1776330576343,36.49,74745.576,0.4,0.17513,9e-05,20.05691]
[1776330576418,36.49,74745.552,0.4,0.17511,9e-05,20.05545]
[1776330577601,36.49,74745.572,0.4,0.17511,9e-05,20.05513]
[1776330578420,36.49,74746.094,0.4,0.17515,9e-05,20.05807]
[1776330583425,36.48,74746.748,0.4,0.17516,9e-05,20.05934]
[1776330588430,36.48,74755.032,0.4,0.17587,9e-05,20.11284]
[1776330593435,36.47,74761.004,0.4,0.17636,9e-05,20.1502]
[1776330598440,36.46,74760.73,0.4,0.17629,9e-05,20.1446]
[1776330603445,36.45,74755.948,0.4,0.1758,9e-05,20.1081]
[1776330604177,36.45,74755.948,0.4,0.1758,9e-05,20.1081]
[1776330609451,36.45,74749.63,0.4,0.17517,9e-05,20.06076]
[1776330612683,36.44,74749.102,0.4,0.1751,9e-05,20.05525]
[1776330612924,36.44,74749.102,0.4,0.1751,9e-05,20.05525]
[1776330618460,36.43,74744.916,0.4,0.17467,9e-05,20.02288]
[1776330624467,36.43,74736.2,0.4,0.17383,9e-05,19.95962]
[1776330629098,36.42,74732.38,0.4,0.17346,9e-05,19.9314]
[1776330638480,36.42,74729.61,0.4,0.17313,9e-05,19.90447]
[1776330641546,36.41,74729.63,0.4,0.17312,9e-05,19.90374]
[1776330642484,36.41,74730.766,0.4,0.17321,9e-05,19.91081]
[1776330647489,36.41,74735.014,0.4,0.17357,9e-05,19.93831]
[1776330652493,36.4,74735.618,0.4,0.1736,9e-05,19.94068]
[1776330657498,36.4,74736.03,0.4,0.17361,9e-05,19.94173]
[1776330662503,36.4,74736.242,0.4,0.17361,9e-05,19.94141]
[1776330667508,36.39,74744.29,0.4,0.17431,9e-05,19.99479]
[1776330673265,36.39,74747.85,0.4,0.1746,9e-05,20.01671]
[1776330678300,36.38,74751.278,0.4,0.17488,9e-05,20.03803]
[1776330683335,36.38,74750.934,0.4,0.17481,9e-05,20.03335]
[1776330688529,36.37,74752.024,0.4,0.17488,9e-05,20.03854]
[1776330693534,36.37,74752.5,0.4,0.17487,9e-05,20.03613]
[1776330699450,36.36,74752.708,0.4,0.17485,9e-05,20.03481]
[1776330704545,36.36,74754.394,0.4,0.17497,9e-05,20.04409]
[1776330708761,36.36,74754.378,0.4,0.17495,9e-05,20.04212]
[1776330709550,36.36,74754.02,0.4,0.17491,9e-05,20.03938]
[1776330714555,36.35,74754.406,0.4,0.17492,9e-05,20.04066]
[1776330720561,36.35,74761.246,0.4,0.17552,9e-05,20.08596]
[1776330723007,36.35,74760.784,0.4,0.17547,9e-05,20.08212]
[1776330723564,36.35,74760.616,0.4,0.17545,9e-05,20.08045]
[1776330728569,36.34,74759.976,0.4,0.17536,9e-05,20.07353]
[1776330733574,36.34,74760.164,0.4,0.17534,9e-05,20.07236]
[1776330737459,36.33,74761.49,0.4,0.17544,9e-05,20.08002]
[1776330737492,36.33,74761.49,0.4,0.17543,9e-05,20.07951]
[1776330740581,36.33,74776.634,0.4,0.1768,9e-05,20.18273]
[1776330740913,36.33,74776.634,0.4,0.1768,9e-05,20.18273]
[1776330741582,36.33,74776.294,0.4,0.17676,9e-05,20.17976]
[1776330746587,36.32,74780.242,0.4,0.17708,9e-05,20.20383]
[1776330751592,36.32,74771.678,0.4,0.17623,9e-05,20.1384]
[1776330756597,36.31,74770.472,0.4,0.17608,9e-05,20.12733]
[1776330761602,36.31,74771.496,0.4,0.17614,9e-05,20.13164]
[1776330766607,36.3,74774.97,0.4,0.17642,9e-05,20.15273]
[1776330771612,36.29,74776.442,0.4,0.17651,9e-05,20.15998]
[1776330776617,36.29,74774.8,0.4,0.17632,9e-05,20.14577]
[1776330781621,36.28,74775.282,0.4,0.17633,9e-05,20.14629]
[1776330786626,36.28,74775.424,0.4,0.1763,9e-05,20.14447]
[1776330787918,36.28,74775.482,0.4,0.1763,9e-05,20.14431]
[1776330788097,36.28,74775.482,0.4,0.1763,9e-05,20.14431]
[1776330788628,36.28,74778.874,0.4,0.17661,9e-05,20.16733]
[1776330789633,36.27,74780.92,0.4,0.17679,9e-05,20.18104]
[1776330790630,36.27,74779.622,0.4,0.17666,9e-05,20.17149]
[1776330795635,36.27,74778.732,0.4,0.17654,9e-05,20.16243]
[1776330800640,36.26,74771.938,0.4,0.17588,9e-05,20.11275]
[1776330805645,36.26,74772.472,0.4,0.17589,9e-05,20.11386]
[1776330810650,36.25,74773.29,0.4,0.17593,9e-05,20.11692]
[1776330815655,36.25,74775.094,0.4,0.17604,9e-05,20.12342]
[1776330820660,36.24,74779.914,0.4,0.17644,9e-05,20.15402]
[1776330825666,36.24,74780.248,0.4,0.17644,9e-05,20.15354]
[1776330831672,36.23,74776.586,0.4,0.17605,9e-05,20.12504]
[1776330837678,36.22,74778.16,0.4,0.17616,9e-05,20.13281]
[1776330843459,36.22,74778.1,0.4,0.17611,9e-05,20.12926]
[1776330848494,36.21,74780.632,0.4,0.1763,9e-05,20.14409]
[1776330853528,36.21,74782.652,0.4,0.17645,9e-05,20.15537]
[1776330858564,36.2,74777.756,0.4,0.17597,9e-05,20.11898]
[1776330863599,36.2,74776.44,0.4,0.17581,9e-05,20.10742]
[1776330868639,36.19,74774.042,0.4,0.17556,9e-05,20.08849]
[1776330873674,36.19,74772.294,0.4,0.17535,9e-05,20.07079]
[1776330878709,36.18,74771.554,0.4,0.17525,9e-05,20.06351]
[1776330883728,36.18,74771.308,0.4,0.1752,9e-05,20.05967]
[1776330888733,36.17,74771.48,0.4,0.17518,9e-05,20.05876]
[1776330893738,36.17,74769.324,0.4,0.17496,9e-05,20.0418]
[1776330898743,36.17,74769.608,0.4,0.17496,9e-05,20.04178]
[1776330903749,36.16,74774.626,0.4,0.17539,9e-05,20.0745]
[1776330908753,36.16,74775.002,0.4,0.17539,9e-05,20.07493]
[1776330913758,36.15,74783.026,0.4,0.1761,9e-05,20.1283]
[1776330914510,36.15,74783.026,0.4,0.1761,9e-05,20.1283]
[1776330914611,36.15,74783.026,0.4,0.17609,9e-05,20.1278]
[1776330915387,36.15,74783.026,0.4,0.17609,9e-05,20.1278]
[1776330915760,36.15,74785.446,0.4,0.17631,9e-05,20.14423]
[1776330920765,36.15,74790.456,0.4,0.17674,9e-05,20.17625]
[1776330925770,36.14,74793.588,0.4,0.17699,9e-05,20.19514]
[1776330930125,36.14,74793.136,0.4,0.17692,9e-05,20.19032]
[1776330930178,36.14,74793.136,0.4,0.17692,9e-05,20.19032]
[1776330930702,36.14,74793.136,0.4,0.17692,9e-05,20.19032]
[1776330930775,36.14,74793.144,0.4,0.17691,9e-05,20.18951]
[1776330932777,36.13,74815.304,0.4,0.17893,9e-05,20.33872]
[1776330934634,36.13,74815.304,0.4,0.17892,9e-05,20.33827]
[1776330934736,36.13,74815.304,0.4,0.17892,9e-05,20.33783]
[1776330939784,36.13,74810.656,0.4,0.17844,9e-05,20.30259]
[1776330940571,36.13,74810.656,0.4,0.17844,9e-05,20.30259]
[1776330940672,36.12,74810.656,0.4,0.17843,9e-05,20.30197]
[1776330942901,36.12,74810.45,0.4,0.1784,9e-05,20.29967]
[1776330943788,36.12,74811.16,0.4,0.17846,9e-05,20.30397]
[1776330943941,36.12,74811.16,0.4,0.17846,9e-05,20.30397]
[1776330944789,36.12,74813.728,0.4,0.17869,9e-05,20.32131]
[1776330950795,36.11,74823.456,0.4,0.17955,9e-05,20.38563]
[1776330952505,36.11,74823.598,0.4,0.17956,9e-05,20.38609]
[1776330954616,36.11,74832.7,0.4,0.18039,9e-05,20.44796]
[1776330954618,36.11,74832.7,0.4,0.18039,9e-05,20.44796]
[1776330956499,36.11,74834.508,0.4,0.18055,9e-05,20.45929]
[1776330958336,36.11,74833.978,0.4,0.18048,9e-05,20.45446]
[1776330962667,36.1,74826.532,0.4,0.17975,9e-05,20.40064]
[1776330966790,36.1,74827.2,0.4,0.17978,9e-05,20.40308]
[1776330968299,36.09,74827.666,0.4,0.17981,9e-05,20.40522]
[1776330972503,36.09,74836.176,0.4,0.18058,9e-05,20.46185]
[1776330972534,36.09,74836.176,0.4,0.18058,9e-05,20.46185]
[1776330972820,36.09,74836.242,0.4,0.18057,9e-05,20.4617]
[1776330977710,36.09,74842.96,0.4,0.18118,9e-05,20.50691]
[1776330977825,36.09,74843.962,0.4,0.18127,9e-05,20.51351]
[1776330982830,36.08,74835.072,0.4,0.18041,9e-05,20.44958]
[1776330986765,36.08,74836.828,0.4,0.18055,9e-05,20.46041]
[1776330986834,36.08,74835.396,0.4,0.18041,9e-05,20.45004]
[1776330991838,36.07,74843.494,0.4,0.18113,9e-05,20.50127]
[1776330995146,36.07,74849.116,0.4,0.18164,9e-05,20.53914]
[1776331001577,36.07,74848.558,0.4,0.18155,9e-05,20.53267]
[1776331006613,36.06,74848.698,0.4,0.18154,9e-05,20.53183]
[1776331011863,36.06,74850.078,0.4,0.18164,9e-05,20.53955]
[1776331017866,36.05,74852.234,0.4,0.18181,9e-05,20.55224]
[1776331021731,36.05,74852.218,0.4,0.1818,9e-05,20.55099]
[1776331026762,36.05,74854.972,0.4,0.18203,9e-05,20.56824]
[1776331032801,36.04,74853.822,0.4,0.18189,9e-05,20.55779]
[1776331037838,36.04,74853.64,0.4,0.18184,9e-05,20.5548]
[1776331041378,36.04,74854.338,0.4,0.1819,9e-05,20.5586]
[1776331041432,36.04,74854.338,0.4,0.1819,9e-05,20.5586]
[1776331041866,36.04,74854.338,0.4,0.18189,9e-05,20.55804]
[1776331044827,36.03,74852.706,0.4,0.18172,9e-05,20.54566]
[1776331044887,36.03,74852.706,0.4,0.18171,9e-05,20.54514]
[1776331049926,36.03,74852.012,0.4,0.18166,9e-05,20.54101]
[1776331052618,36.04,74850.426,0.4,0.18149,9e-05,20.52694]
[1776331052678,36.04,74850.426,0.4,0.18149,9e-05,20.52709]
[1776331057940,36.03,74852.648,0.4,0.18166,9e-05,20.53981]
[1776331060585,36.03,74853.202,0.4,0.1817,9e-05,20.54258]
[1776331060943,36.03,74853.844,0.4,0.18175,9e-05,20.54649]
[1776331062556,36.03,74855.066,0.4,0.18186,9e-05,20.55458]
[1776331062657,36.03,74855.066,0.4,0.18186,9e-05,20.55421]
[1776331065820,36.02,74855.37,0.4,0.18187,9e-05,20.55522]
[1776331065922,36.02,74855.37,0.4,0.18186,9e-05,20.55467]
[1776331066678,36.02,74855.37,0.4,0.18186,9e-05,20.55467]
[1776331066779,36.02,74855.37,0.4,0.18186,9e-05,20.5543]
[1776331067586,36.02,74855.37,0.4,0.18186,9e-05,20.5543]
[1776331067688,36.02,74855.37,0.4,0.18185,9e-05,20.55374]
[1776331070559,36.02,74857.1,0.4,0.182,9e-05,20.56497]
[1776331070660,36.02,74857.1,0.4,0.182,9e-05,20.56458]
[1776331071621,36.02,74857.1,0.4,0.182,9e-05,20.56458]
[1776331071722,36.02,74857.1,0.4,0.18199,9e-05,20.56402]
[1776331076958,36.01,74859.442,0.4,0.18218,9e-05,20.5783]
[1776331081963,36.01,74860.146,0.4,0.18222,9e-05,20.58118]
[1776331087969,36.0,74862.232,0.4,0.18238,9e-05,20.59318]
[1776331092974,36.0,74865.208,0.4,0.18263,9e-05,20.61167]
[1776331097979,35.99,74867.446,0.4,0.18281,9e-05,20.62494]
[1776331102268,35.99,74864.454,0.4,0.1825,9e-05,20.60242]
[1776331102984,35.99,74860.162,0.4,0.18209,9e-05,20.57209]
[1776331103305,35.99,74860.162,0.4,0.18209,9e-05,20.57209]
[1776331103985,35.99,74858.896,0.4,0.18197,9e-05,20.56293]
[1776331108990,35.99,74857.416,0.4,0.1818,9e-05,20.55085]
[1776331113995,35.98,74860.174,0.4,0.18201,9e-05,20.56477]
[1776331114962,35.98,74860.174,0.4,0.18201,9e-05,20.56477]
[1776331120001,35.98,74868.794,0.4,0.18279,9e-05,20.62224]
[1776331125007,35.97,74869.056,0.4,0.18279,9e-05,20.62205]
[1776331130012,35.97,74867.442,0.4,0.18261,9e-05,20.60888]
[1776331136019,35.96,74866.118,0.4,0.18245,9e-05,20.59745]
[1776331141024,35.96,74865.342,0.4,0.18235,9e-05,20.59026]
[1776331145284,35.96,74864.884,0.4,0.18229,9e-05,20.58567]
[1776331151034,35.95,74863.696,0.4,0.18215,9e-05,20.57535]
[1776331153506,35.95,74863.814,0.4,0.18215,9e-05,20.57549]
[1776331159042,35.95,74859.014,0.4,0.18167,9e-05,20.54033]
[1776331164063,35.95,74859.988,0.4,0.18174,9e-05,20.54563]
[1776331169068,35.94,74857.782,0.4,0.18151,9e-05,20.52888]
[1776331169319,35.94,74857.782,0.4,0.18151,9e-05,20.52888]
[1776331174428,35.94,74854.726,0.4,0.18118,9e-05,20.50282]
[1776331180080,35.94,74855.668,0.4,0.18125,9e-05,20.50766]
[1776331185873,35.93,74855.606,0.4,0.18122,9e-05,20.50552]
[1776331188922,35.93,74855.46,0.4,0.1812,9e-05,20.50393]
[1776331189506,35.93,74855.46,0.4,0.18119,9e-05,20.50363]
[1776331193092,35.93,74870.836,0.4,0.18263,9e-05,20.60917]
[1776331198971,35.92,74874.25,0.4,0.18292,9e-05,20.63063]
[1776331201089,35.92,74874.25,0.4,0.18291,9e-05,20.63025]
[1776331207027,35.92,74871.488,0.4,0.18261,9e-05,20.60857]
[1776331212063,35.91,74870.944,0.4,0.18254,9e-05,20.60298]
[1776331215778,35.91,74872.644,0.4,0.18268,9e-05,20.61369]
[1776331216091,35.91,74872.644,0.4,0.18268,9e-05,20.61332]
[1776331221121,35.91,74869.918,0.4,0.1824,9e-05,20.59301]
[1776331225849,35.91,74864.766,0.4,0.1819,9e-05,20.5563]
[1776331225950,35.91,74864.766,0.4,0.1819,9e-05,20.55609]
[1776331231131,35.9,74865.254,0.4,0.1819,9e-05,20.55466]
[1776331231135,35.9,74865.254,0.4,0.1819,9e-05,20.55466]
[1776331238138,35.9,74867.032,0.4,0.18204,9e-05,20.56487]
[1776331241323,35.9,74865.794,0.4,0.18191,9e-05,20.55537]
[1776331242142,35.9,74867.698,0.4,0.18208,9e-05,20.56833]
[1776331247147,35.89,74869.006,0.4,0.18219,9e-05,20.57598]
[1776331251988,35.89,74869.882,0.4,0.18225,9e-05,20.58089]
[1776331257949,35.89,74870.656,0.4,0.18231,9e-05,20.5848]
[1776331262282,35.88,74875.876,0.4,0.18277,9e-05,20.61926]
[1776331262331,35.88,74875.876,0.4,0.18277,9e-05,20.61926]
[1776331262497,35.88,74875.876,0.4,0.18277,9e-05,20.61926]
[1776331262687,35.88,74875.876,0.4,0.18277,9e-05,20.61926]
[1776331265164,35.88,74893.268,0.4,0.18441,0.0001,20.73908]
[1776331270171,35.88,74896.108,0.4,0.18465,0.0001,20.75673]
[1776331275257,35.87,74900.21,0.4,0.18501,0.0001,20.78296]
[1776331280008,35.87,74904.746,0.4,0.18542,0.0001,20.81288]
[1776331280275,35.87,74904.746,0.4,0.18542,0.0001,20.81248]
[1776331281245,35.87,74899.178,0.4,0.18488,0.0001,20.77343]
[1776331283210,35.87,74898.378,0.4,0.18479,0.0001,20.76717]
[1776331284185,35.87,74896.998,0.4,0.18466,0.0001,20.75773]
[1776331285212,35.87,74897.796,0.4,0.18474,0.0001,20.76342]
[1776331286458,35.87,74902.606,0.4,0.1852,0.0001,20.79695]
[1776331286683,35.87,74902.606,0.4,0.1852,0.0001,20.79695]
[1776331292196,35.87,74900.116,0.4,0.18496,0.0001,20.77705]
[1776331297201,35.87,74900.422,0.4,0.185,0.0001,20.7801]
[1776331302206,35.87,74897.346,0.4,0.18472,0.0001,20.75974]
[1776331307210,35.87,74896.614,0.4,0.18466,0.0001,20.75569]
[1776331312215,35.88,74892.356,0.4,0.18427,0.0001,20.72701]
[1776331313214,35.88,74892.356,0.4,0.18427,0.0001,20.72701]
[1776331313220,35.88,74892.356,0.4,0.18427,0.0001,20.72701]
[1776331313515,35.88,74892.264,0.4,0.18426,0.0001,20.72656]
[1776331314217,35.88,74892.23,0.4,0.18426,0.0001,20.72598]
[1776331316219,35.88,74878.09,0.4,0.1829,9e-05,20.62716]
[1776331321224,35.87,74875.726,0.4,0.18266,9e-05,20.60968]
[1776331324032,35.87,74875.726,0.4,0.18266,9e-05,20.60921]
[1776331324136,35.87,74875.726,0.4,0.18266,9e-05,20.60941]
[1776331324728,35.87,74875.726,0.4,0.18266,9e-05,20.60941]
[1776331325228,35.87,74885.974,0.4,0.18363,0.0001,20.68041]
[1776331327365,35.87,74884.018,0.4,0.18344,0.0001,20.66629]
[1776331328219,35.87,74884.018,0.4,0.18344,0.0001,20.66629]
[1776331332538,35.87,74880.352,0.4,0.18311,9e-05,20.64201]
[1776331333183,35.87,74880.352,0.4,0.18311,9e-05,20.64201]
[1776331336093,35.87,74880.472,0.4,0.18311,9e-05,20.64259]
[1776331338954,35.87,74869.034,0.4,0.18202,9e-05,20.56209]
[1776331343989,35.87,74869.654,0.4,0.18206,9e-05,20.56522]
[1776331348023,35.87,74870.866,0.4,0.18216,9e-05,20.57291]
[1776331353052,35.86,74870.264,0.4,0.18206,9e-05,20.5639]
[1776331354666,35.86,74871.262,0.4,0.18215,9e-05,20.5706]
[1776331354999,35.86,74871.262,0.4,0.18215,9e-05,20.5706]
[1776331355066,35.86,74871.262,0.4,0.18216,9e-05,20.57093]
[1776331355504,35.86,74871.262,0.4,0.18216,9e-05,20.57093]
[1776331359094,35.87,74889.554,0.4,0.18391,0.0001,20.69894]
[1776331359650,35.87,74889.554,0.4,0.18391,0.0001,20.69894]
[1776331365136,35.87,74890.06,0.4,0.18397,0.0001,20.70335]
[1776331370171,35.87,74890.952,0.4,0.18406,0.0001,20.71023]
[1776331375257,35.87,74888.162,0.4,0.18381,0.0001,20.69148]
[1776331375555,35.87,74887.13,0.4,0.18371,0.0001,20.68447]
[1776331377504,35.87,74887.148,0.4,0.18372,0.0001,20.68494]
[1776331380009,35.87,74887.578,0.4,0.18376,0.0001,20.68822]
[1776331382169,35.87,74893.668,0.4,0.18434,0.0001,20.73077]
[1776331387296,35.87,74903.462,0.4,0.18529,0.0001,20.79952]
[1776331387762,35.87,74903.462,0.4,0.18529,0.0001,20.79952]
[1776331388303,35.87,74903.462,0.4,0.18529,0.0001,20.79965]
[1776331390697,35.87,74909.002,0.4,0.18583,0.0001,20.83835]
[1776331391310,35.88,74908.768,0.4,0.18581,0.0001,20.83685]
[1776331396315,35.88,74907.334,0.4,0.18568,0.0001,20.82752]
[1776331399208,35.88,74907.272,0.4,0.18567,0.0001,20.82735]
[1776331399308,35.88,74907.272,0.4,0.18568,0.0001,20.8275]
[1776331404323,35.88,74905.086,0.4,0.18548,0.0001,20.8132]
[1776331407281,35.88,74905.648,0.4,0.18554,0.0001,20.81744]
[1776331407284,35.88,74905.648,0.4,0.18554,0.0001,20.81744]
[1776331407319,35.88,74905.648,0.4,0.18554,0.0001,20.8176]
[1776331411336,35.88,74920.824,0.4,0.18698,0.0001,20.91978]
[1776331416341,35.88,74924.252,0.4,0.18731,0.0001,20.94364]
[1776331421346,35.88,74922.574,0.4,0.18715,0.0001,20.93199]
[1776331426351,35.88,74917.712,0.4,0.18668,0.0001,20.89844]
[1776331431356,35.88,74916.39,0.4,0.18656,0.0001,20.88959]
[1776331433219,35.88,74916.376,0.4,0.18656,0.0001,20.88956]
[1776331433288,35.88,74916.376,0.4,0.18656,0.0001,20.88962]
[1776331438351,35.88,74911.712,0.4,0.18612,0.0001,20.85762]
[1776331438362,35.88,74911.822,0.4,0.18613,0.0001,20.8585]
[1776331439079,35.88,74911.822,0.4,0.18613,0.0001,20.8585]
[1776331439093,35.88,74911.822,0.4,0.18613,0.0001,20.8585]
[1776331441016,35.88,74912.028,0.4,0.18615,0.0001,20.86014]
[1776331441072,35.88,74912.028,0.4,0.18616,0.0001,20.86025]
[1776331443314,35.88,74907.892,0.4,0.18576,0.0001,20.83168]
[1776331448372,35.89,74900.092,0.4,0.18503,0.0001,20.77856]
[1776331453377,35.89,74897.774,0.4,0.18482,0.0001,20.76334]
[1776331453715,35.89,74897.774,0.4,0.18482,0.0001,20.76334]
[1776331454329,35.89,74897.774,0.4,0.18482,0.0001,20.76334]
[1776331459385,35.89,74905.026,0.4,0.18553,0.0001,20.81466]
[1776331463931,35.89,74905.584,0.4,0.18559,0.0001,20.81908]
[1776331464378,35.89,74905.584,0.4,0.18559,0.0001,20.81908]
[1776331464391,35.89,74906.738,0.4,0.1857,0.0001,20.82722]
[1776331469396,35.89,74915.97,0.4,0.18659,0.0001,20.89157]
[1776331475405,35.89,74920.112,0.4,0.18697,0.0001,20.91698]
[1776331476403,35.89,74917.438,0.4,0.18671,0.0001,20.89846]
[1776331481408,35.89,74910.746,0.4,0.18607,0.0001,20.85243]
[1776331486413,35.89,74911.682,0.4,0.18617,0.0001,20.85932]
[1776331491418,35.9,74902.128,0.4,0.18526,0.0001,20.79371]
[1776331496423,35.9,74900.588,0.4,0.18513,0.0001,20.7839]
[1776331502104,35.9,74898.72,0.4,0.18497,0.0001,20.77202]
[1776331502561,35.9,74898.72,0.4,0.18497,0.0001,20.77202]
[1776331503429,35.9,74904.96,0.4,0.18557,0.0001,20.81548]
[1776331505142,35.9,74904.96,0.4,0.18557,0.0001,20.81562]
[1776331505220,35.9,74904.96,0.4,0.18557,0.0001,20.81578]
[1776331510754,35.9,74900.144,0.4,0.18512,0.0001,20.78325]
[1776331511182,35.9,74900.144,0.4,0.18513,0.0001,20.78342]
[1776331516217,35.9,74906.396,0.4,0.18573,0.0001,20.82743]
[1776331521447,35.9,74906.91,0.4,0.18579,0.0001,20.83156]
[1776331526629,35.91,74906.75,0.4,0.18578,0.0001,20.83101]
[1776331532332,35.91,74910.034,0.4,0.18608,0.0001,20.85094]
[1776331533486,35.91,74910.034,0.4,0.18608,0.0001,20.85097]
[1776331539388,35.91,74917.912,0.4,0.18685,0.0001,20.90613]
[1776331544471,35.91,74920.776,0.4,0.18713,0.0001,20.92627]
[1776331549476,35.91,74918.368,0.4,0.1869,0.0001,20.91024]
[1776331554482,35.91,74916.79,0.4,0.18676,0.0001,20.90012]
[1776331559487,35.91,74918.68,0.4,0.18696,0.0001,20.91403]
[1776331563452,35.91,74918.116,0.4,0.18691,0.0001,20.91058]
[1776331568496,35.92,74914.596,0.4,0.18659,0.0001,20.8871]
[1776331573501,35.92,74914.91,0.4,0.18663,0.0001,20.89004]
[1776331578506,35.92,74916.532,0.4,0.18679,0.0001,20.90199]
[1776331583510,35.92,74915.464,0.4,0.1867,0.0001,20.8951]
[1776331588515,35.92,74912.59,0.4,0.18643,0.0001,20.8758]
[1776331590888,35.92,74912.28,0.4,0.1864,0.0001,20.87391]
[1776331591518,35.92,74912.272,0.4,0.18638,0.0001,20.87058]
[1776331594929,35.92,74911.178,0.4,0.18628,0.0001,20.8633]
[1776331600527,35.92,74907.598,0.4,0.18595,0.0001,20.8392]
[1776331601287,35.92,74907.598,0.4,0.18595,0.0001,20.8392]
[1776331602470,35.92,74907.598,0.4,0.18595,0.0001,20.83932]
[1776331602529,35.93,74910.914,0.4,0.18627,0.0001,20.86241]
[1776331608535,35.93,74914.32,0.4,0.1866,0.0001,20.88646]
[1776331614426,35.93,74913.03,0.4,0.18648,0.0001,20.8778]
[1776331618934,35.93,74913.796,0.4,0.18656,0.0001,20.88357]
[1776331619546,35.93,74911.198,0.4,0.18632,0.0001,20.86565]
[1776331624551,35.93,74908.99,0.4,0.18611,0.0001,20.85093]
[1776331629556,35.93,74911.522,0.4,0.18636,0.0001,20.86898]
[1776331634561,35.93,74910.558,0.4,0.18628,0.0001,20.86277]
[1776331637743,35.93,74910.338,0.4,0.18626,0.0001,20.86154]
[1776331638565,35.93,74910.282,0.4,0.18626,0.0001,20.86125]
[1776331643570,35.93,74910.028,0.4,0.18624,0.0001,20.85999]
[1776331646092,35.93,74909.608,0.4,0.1862,0.0001,20.85729]
[1776331651578,35.93,74908.908,0.4,0.18612,0.0001,20.84973]
[1776331656583,35.94,74908.528,0.4,0.18609,0.0001,20.84767]
[1776331659387,35.94,74910.082,0.4,0.18625,0.0001,20.85864]
[1776331659592,35.94,74910.082,0.4,0.18625,0.0001,20.85874]
[1776331659619,35.94,74910.082,0.4,0.18625,0.0001,20.85874]
[1776331660126,35.94,74910.082,0.4,0.18625,0.0001,20.85874]
[1776331660556,35.94,74910.082,0.4,0.18625,0.0001,20.85874]
[1776331660573,35.94,74910.082,0.4,0.18625,0.0001,20.85877]
[1776331660850,35.94,74910.082,0.4,0.18625,0.0001,20.85877]
[1776331663600,35.94,74873.734,0.4,0.18279,9e-05,20.60739]
[1776331663684,35.94,74873.734,0.4,0.18279,9e-05,20.60739]
[1776331664258,35.94,74873.734,0.4,0.18279,9e-05,20.60717]
[1776331668360,35.94,74873.334,0.4,0.18275,9e-05,20.60431]
[1776331668400,35.94,74873.334,0.4,0.18275,9e-05,20.60409]
[1776331669237,35.94,74873.334,0.4,0.18275,9e-05,20.60409]
[1776331669256,35.94,74873.334,0.4,0.18275,9e-05,20.60409]
[1776331669284,35.94,74873.334,0.4,0.18275,9e-05,20.60409]
[1776331673322,35.94,74890.914,0.4,0.18444,0.0001,20.72744]
[1776331673669,35.94,74890.914,0.4,0.18444,0.0001,20.72744]
[1776331679374,35.94,74889.762,0.4,0.18434,0.0001,20.72049]
[1776331679758,35.94,74889.762,0.4,0.18435,0.0001,20.72072]
[1776331680371,35.94,74889.762,0.4,0.18435,0.0001,20.72095]
[1776331685406,35.95,74885.406,0.4,0.18395,0.0001,20.69199]
[1776331689768,35.95,74879.916,0.4,0.18345,9e-05,20.65508]
[1776331689795,35.95,74879.916,0.4,0.18345,9e-05,20.65508]
[1776331689930,35.95,74879.916,0.4,0.18345,9e-05,20.65508]
[1776331690033,35.95,74879.916,0.4,0.18345,9e-05,20.65508]
[1776331690441,35.95,74879.916,0.4,0.18344,9e-05,20.65475]
[1776331692579,35.95,74879.836,0.4,0.18343,9e-05,20.65394]
[1776331692631,35.95,74860.612,0.4,0.18161,9e-05,20.52027]
[1776331694436,35.95,74860.612,0.4,0.18162,9e-05,20.52057]
[1776331697259,35.95,74864.37,0.4,0.18197,9e-05,20.54656]
[1776331699075,35.95,74864.37,0.4,0.18197,9e-05,20.54634]
[1776331704539,35.94,74862.574,0.4,0.18178,9e-05,20.53277]
[1776331709574,35.94,74861.628,0.4,0.18168,9e-05,20.52533]
[1776331714609,35.94,74863.688,0.4,0.18184,9e-05,20.53535]
[1776331717561,35.94,74863.938,0.4,0.18186,9e-05,20.53672]
[1776331722661,35.94,74871.95,0.4,0.18263,9e-05,20.59343]
[1776331725217,35.94,74871.838,0.4,0.18263,9e-05,20.59311]
[1776331725319,35.94,74871.838,0.4,0.18263,9e-05,20.59335]
[1776331730669,35.95,74874.128,0.4,0.18286,9e-05,20.61038]
[1776331735674,35.95,74874.46,0.4,0.18291,9e-05,20.6137]
[1776331740679,35.95,74873.122,0.4,0.1828,9e-05,20.60545]
[1776331745685,35.95,74879.178,0.4,0.18338,9e-05,20.64852]
[1776331750692,35.95,74873.746,0.4,0.18288,9e-05,20.61178]
[1776331751659,35.95,74873.746,0.4,0.18288,9e-05,20.61178]
[1776331751693,35.95,74871.278,0.4,0.18265,9e-05,20.59491]
[1776331752786,35.95,74870.074,0.4,0.18254,9e-05,20.58682]
[1776331753884,35.96,74868.702,0.4,0.18242,9e-05,20.57754]
[1776331754840,35.96,74867.936,0.4,0.18235,9e-05,20.57247]
[1776331760417,35.95,74869.128,0.4,0.18245,9e-05,20.58005]
[1776331762922,35.95,74865.944,0.4,0.18214,9e-05,20.55726]
[1776331762987,35.95,74865.944,0.4,0.18214,9e-05,20.55726]
[1776331763128,35.95,74865.944,0.4,0.18214,9e-05,20.55726]
[1776331763180,35.95,74865.944,0.4,0.18214,9e-05,20.55726]
[1776331763545,35.95,74865.944,0.4,0.18214,9e-05,20.55726]
[1776331763706,35.95,74856.88,0.4,0.18128,9e-05,20.49404]
[1776331768714,35.95,74853.118,0.4,0.18091,9e-05,20.46683]
[1776331773719,35.95,74857.378,0.4,0.18127,9e-05,20.49185]
[1776331776399,35.95,74858.116,0.4,0.18134,9e-05,20.49648]
[1776331776480,35.95,74858.116,0.4,0.18133,9e-05,20.49621]
[1776331781727,35.95,74862.382,0.4,0.18172,9e-05,20.52514]
[1776331781859,35.95,74862.382,0.4,0.18172,9e-05,20.52514]
[1776331782729,35.94,74858.292,0.4,0.18133,9e-05,20.49647]
[1776331787734,35.94,74858.208,0.4,0.18131,9e-05,20.49468]
[1776331792739,35.94,74858.976,0.4,0.18136,9e-05,20.49876]
[1776331793750,35.94,74859.302,0.4,0.18139,9e-05,20.50077]
[1776331794741,35.94,74858.08,0.4,0.18127,9e-05,20.49207]
[1776331799746,35.94,74860.612,0.4,0.1815,9e-05,20.50853]
[1776331804751,35.93,74859.294,0.4,0.18136,9e-05,20.49821]
[1776331806066,35.93,74859.232,0.4,0.18135,9e-05,20.49756]
[1776331806090,35.93,74859.232,0.4,0.18135,9e-05,20.49756]
[1776331806753,35.93,74856.992,0.4,0.18113,9e-05,20.48176]
[1776331811758,35.93,74849.15,0.4,0.18038,9e-05,20.42637]
[1776331816763,35.93,74850.528,0.4,0.1805,9e-05,20.43512]
[1776331817359,35.93,74850.528,0.4,0.1805,9e-05,20.43512]
[1776331817439,35.93,74850.528,0.4,0.1805,9e-05,20.43495]
[1776331822769,35.93,74853.048,0.4,0.18072,9e-05,20.45175]
[1776331827774,35.93,74852.492,0.4,0.18065,9e-05,20.44669]
[1776331831601,35.92,74852.856,0.4,0.18068,9e-05,20.4485]
[1776331831660,35.92,74852.856,0.4,0.18065,9e-05,20.4449]
[1776331832162,35.92,74852.856,0.4,0.18065,9e-05,20.4449]
[1776331837256,35.92,74859.204,0.4,0.18124,9e-05,20.488]
[1776331841795,35.92,74861.072,0.4,0.1814,9e-05,20.49978]
[1776331847539,35.92,74862.004,0.4,0.18146,9e-05,20.50475]
[1776331849160,35.92,74862.004,0.4,0.18146,9e-05,20.50446]
[1776331849553,35.92,74862.004,0.4,0.18146,9e-05,20.50463]
[1776331849845,35.92,74862.004,0.4,0.18146,9e-05,20.50463]
[1776331850686,35.92,74862.004,0.4,0.18146,9e-05,20.50463]
[1776331851123,35.91,74862.004,0.4,0.18146,9e-05,20.50433]
[1776331851505,35.91,74862.004,0.4,0.18146,9e-05,20.50433]
[1776331851568,35.91,74862.004,0.4,0.18145,9e-05,20.50401]
[1776331852473,35.91,74862.004,0.4,0.18145,9e-05,20.50401]
[1776331852580,35.91,74862.004,0.4,0.18145,9e-05,20.50369]
[1776331852942,35.91,74862.004,0.4,0.18145,9e-05,20.50369]
[1776331853516,35.91,74862.004,0.4,0.18145,9e-05,20.50369]
[1776331853588,35.91,74862.004,0.4,0.18144,9e-05,20.50334]
[1776331854010,35.91,74862.004,0.4,0.18144,9e-05,20.50334]
[1776331859629,35.91,74848.41,0.4,0.18014,9e-05,20.40749]
[1776331864665,35.91,74849.304,0.4,0.18022,9e-05,20.41285]
[1776331864815,35.91,74849.304,0.4,0.18022,9e-05,20.41285]
[1776331870707,35.91,74845.954,0.4,0.17989,9e-05,20.38867]
[1776331875741,35.91,74846.132,0.4,0.1799,9e-05,20.38919]
[1776331875829,35.91,74846.132,0.4,0.1799,9e-05,20.38919]
[1776331877524,35.91,74846.132,0.4,0.17989,9e-05,20.38905]
[1776331882793,35.9,74854.322,0.4,0.18065,9e-05,20.44511]
[1776331885975,35.9,74854.91,0.4,0.1807,9e-05,20.44867]
[1776331891838,35.9,74856.084,0.4,0.18077,9e-05,20.45231]
[1776331896843,35.9,74856.104,0.4,0.18076,9e-05,20.45155]
[1776331900010,35.9,74855.444,0.4,0.18069,9e-05,20.44643]
[1776331900847,35.9,74854.838,0.4,0.18063,9e-05,20.4421]
[1776331905852,35.9,74852.372,0.4,0.18039,9e-05,20.42443]
[1776331906802,35.9,74852.372,0.4,0.18039,9e-05,20.42443]
[1776331906840,35.9,74852.372,0.4,0.18039,9e-05,20.42435]
[1776331907416,35.9,74852.372,0.4,0.18039,9e-05,20.42435]
[1776331912859,35.89,74844.488,0.4,0.17964,9e-05,20.36881]
[1776331917865,35.89,74843.882,0.4,0.17958,9e-05,20.36403]
[1776331922881,35.89,74837.634,0.4,0.17898,9e-05,20.32014]
[1776331923509,35.89,74837.634,0.4,0.17898,9e-05,20.32014]
[1776331923527,35.89,74837.634,0.4,0.17898,9e-05,20.32014]
[1776331923586,35.89,74837.634,0.4,0.17898,9e-05,20.3201]
[1776331928888,35.89,74833.03,0.4,0.17854,9e-05,20.28703]
[1776331933893,35.89,74834.266,0.4,0.17864,9e-05,20.29464]
[1776331938900,35.89,74842.674,0.4,0.17941,9e-05,20.35204]
[1776331943905,35.88,74842.44,0.4,0.17937,9e-05,20.34906]
[1776331948910,35.88,74842.51,0.4,0.17936,9e-05,20.34823]
[1776331953915,35.88,74842.466,0.4,0.17931,9e-05,20.34324]
[1776331958920,35.88,74842.574,0.4,0.17931,9e-05,20.34271]
[1776331963925,35.87,74833.046,0.4,0.1784,9e-05,20.27525]
[1776331965619,35.87,74832.694,0.4,0.17836,9e-05,20.27262]
[1776331965685,35.87,74832.694,0.4,0.17836,9e-05,20.27262]
[1776331965692,35.87,74832.694,0.4,0.17836,9e-05,20.27262]
[1776331965802,35.87,74832.694,0.4,0.17836,9e-05,20.27262]
[1776331965935,35.87,74832.694,0.4,0.17836,9e-05,20.27262]
[1776331965878,35.87,74832.694,0.4,0.17836,9e-05,20.27245]
[1776331966928,35.87,74836.994,0.4,0.17876,9e-05,20.30223]
[1776331972559,35.87,74832.188,0.4,0.1783,9e-05,20.2678]
[1776331972570,35.87,74832.188,0.4,0.1783,9e-05,20.2678]
[1776331972608,35.87,74832.188,0.4,0.1783,9e-05,20.2678]
[1776331972934,35.87,74832.418,0.4,0.17832,9e-05,20.26924]
[1776331973240,35.87,74832.418,0.4,0.17832,9e-05,20.26924]
[1776331975534,35.87,74829.064,0.4,0.178,9e-05,20.24524]
[1776331977951,35.87,74826.672,0.4,0.17776,9e-05,20.22776]
[1776331978941,35.87,74826.634,0.4,0.17775,9e-05,20.2273]
[1776331980052,35.87,74829.066,0.4,0.17798,9e-05,20.24405]
[1776331985948,35.86,74841.76,0.4,0.17914,9e-05,20.33083]
[1776331987232,35.86,74841.446,0.4,0.17911,9e-05,20.32832]
[1776331992954,35.86,74828.612,0.4,0.17789,9e-05,20.23748]
[1776331993740,35.86,74828.612,0.4,0.17789,9e-05,20.23748]
[1776331997200,35.86,74828.89,0.4,0.1779,9e-05,20.23858]
[1776332003876,35.86,74828.288,0.4,0.17783,9e-05,20.23316]
[1776332003893,35.86,74828.288,0.4,0.17783,9e-05,20.23316]
[1776332009465,35.85,74828.752,0.4,0.17785,9e-05,20.23498]
[1776332013966,35.85,74831.398,0.4,0.17806,9e-05,20.24905]
[1776332015272,35.85,74833.694,0.4,0.17827,9e-05,20.26452]
[1776332020762,35.85,74832.71,0.4,0.17816,9e-05,20.25606]
[1776332025797,35.84,74834.154,0.4,0.17827,9e-05,20.26478]
[1776332027797,35.84,74833.966,0.4,0.17825,9e-05,20.2632]
[1776332032845,35.84,74834.444,0.4,0.17827,9e-05,20.26489]
[1776332037881,35.84,74835.554,0.4,0.17836,9e-05,20.27124]
[1776332042916,35.83,74835.608,0.4,0.17834,9e-05,20.27024]
[1776332044787,35.83,74834.324,0.4,0.17822,9e-05,20.26105]
[1776332050032,35.83,74822.45,0.4,0.1771,9e-05,20.17711]
[1776332053339,35.83,74822.122,0.4,0.17706,9e-05,20.17433]
[1776332059029,35.83,74821.598,0.4,0.177,9e-05,20.16974]
[1776332063338,35.83,74811.794,0.4,0.17608,9e-05,20.10082]
[1776332063742,35.83,74811.794,0.4,0.17608,9e-05,20.10082]
[1776332063768,35.83,74811.794,0.4,0.17608,9e-05,20.10072]
[1776332069053,35.83,74812.132,0.4,0.1761,9e-05,20.1026]
[1776332074058,35.83,74813.18,0.4,0.17617,9e-05,20.10605]
[1776332079063,35.82,74816.54,0.4,0.17648,9e-05,20.12892]
[1776332080860,35.82,74816.472,0.4,0.17647,9e-05,20.12832]
[1776332086070,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332086573,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332086624,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332086786,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332086953,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332087045,35.82,74816.072,0.4,0.17642,9e-05,20.12476]
[1776332087071,35.82,74816.07,0.4,0.17642,9e-05,20.12462]
[1776332089146,35.82,74816.07,0.4,0.17641,9e-05,20.12441]
[1776332090022,35.82,74816.07,0.4,0.17641,9e-05,20.12441]
[1776332091075,35.82,74803.334,0.4,0.17523,9e-05,20.03536]
[1776332095119,35.82,74805.89,0.4,0.17547,9e-05,20.05311]
[1776332097411,35.82,74804.55,0.4,0.17534,9e-05,20.04368]
[1776332098082,35.82,74802.146,0.4,0.17512,9e-05,20.02678]
[1776332103087,35.82,74803.22,0.4,0.17521,9e-05,20.03385]
[1776332107412,35.82,74803.652,0.4,0.17524,9e-05,20.03645]
[1776332108092,35.82,74803.69,0.4,0.17525,9e-05,20.03665]
[1776332113097,35.82,74795.972,0.4,0.17453,9e-05,19.98258]
[1776332118102,35.82,74802.392,0.4,0.17512,9e-05,20.0273]
[1776332123107,35.82,74801.742,0.4,0.17506,9e-05,20.02253]
[1776332124946,35.82,74801.484,0.4,0.17504,9e-05,20.02068]
[1776332130114,35.82,74800.69,0.4,0.17496,9e-05,20.01489]
[1776332135119,35.82,74800.194,0.4,0.17489,9e-05,20.0079]
[1776332138436,35.82,74799.484,0.4,0.17482,9e-05,20.00286]
[1776332139122,35.82,74799.204,0.4,0.17479,9e-05,20.00086]
[1776332144127,35.82,74799.622,0.4,0.17483,9e-05,20.00355]
[1776332148439,35.82,74799.55,0.4,0.17482,9e-05,20.00285]
[1776332149111,35.82,74799.55,0.4,0.17482,9e-05,20.00285]
[1776332149132,35.82,74799.638,0.4,0.17483,9e-05,20.00344]
[1776332149147,35.82,74799.638,0.4,0.17483,9e-05,20.00344]
[1776332150136,35.82,74799.638,0.4,0.17483,9e-05,20.00344]
[1776332150551,35.82,74802.37,0.4,0.17508,9e-05,20.02256]
[1776332152134,35.82,74817.356,0.4,0.17647,9e-05,20.12713]
[1776332153505,35.82,74817.356,0.4,0.17647,9e-05,20.12699]
[1776332154415,35.82,74819.42,0.4,0.17666,9e-05,20.14127]
[1776332157535,35.81,74827.366,0.4,0.17739,9e-05,20.19618]
[1776332158141,35.81,74830.944,0.4,0.17773,9e-05,20.22113]
[1776332159444,35.81,74832.424,0.4,0.17786,9e-05,20.23139]
[1776332159514,35.81,74832.424,0.4,0.17786,9e-05,20.23139]
[1776332160143,35.81,74832.6,0.4,0.17788,9e-05,20.23256]
[1776332161769,35.81,74832.606,0.4,0.17788,9e-05,20.23255]
[1776332166293,35.81,74827.238,0.4,0.17737,9e-05,20.19448]
[1776332170281,35.81,74828.36,0.4,0.17747,9e-05,20.20222]
[1776332176159,35.81,74832.276,0.4,0.17783,9e-05,20.22911]
[1776332180885,35.81,74849.408,0.4,0.17943,9e-05,20.34793]
[1776332185919,35.81,74848.45,0.4,0.17932,9e-05,20.34014]
[1776332190955,35.81,74846.114,0.4,0.17909,9e-05,20.32281]
[1776332193976,35.81,74834.382,0.4,0.17796,9e-05,20.23718]
[1776332199011,35.8,74831.274,0.4,0.17767,9e-05,20.21512]
[1776332200901,35.8,74831.2,0.4,0.17766,9e-05,20.21455]
[1776332206060,35.8,74829.406,0.4,0.17749,9e-05,20.20155]
[1776332206377,35.8,74829.406,0.4,0.17749,9e-05,20.20155]
[1776332210088,35.8,74815.084,0.4,0.17614,9e-05,20.10103]
[1776332211012,35.8,74815.084,0.4,0.17614,9e-05,20.10103]
[1776332211095,35.8,74815.084,0.4,0.17614,9e-05,20.10097]
[1776332211699,35.8,74815.084,0.4,0.17614,9e-05,20.10097]
[1776332211852,35.8,74815.084,0.4,0.17614,9e-05,20.10097]
[1776332213060,35.8,74815.084,0.4,0.17614,9e-05,20.10088]
[1776332218144,35.8,74811.526,0.4,0.17581,9e-05,20.0757]
[1776332222987,35.8,74811.854,0.4,0.17583,9e-05,20.07776]
[1776332223178,35.8,74811.854,0.4,0.17583,9e-05,20.0777]
[1776332228211,35.8,74807.396,0.4,0.17541,9e-05,20.04622]
[1776332233216,35.8,74807.676,0.4,0.17544,9e-05,20.04792]
[1776332235932,35.8,74807.674,0.4,0.17544,9e-05,20.0478]
[1776332236028,35.8,74807.674,0.4,0.17543,9e-05,20.04776]
[1776332241223,35.8,74815.124,0.4,0.17612,9e-05,20.09967]
[1776332243707,35.8,74814.934,0.4,0.1761,9e-05,20.09818]
[1776332243830,35.8,74814.934,0.4,0.1761,9e-05,20.09818]
[1776332244358,35.8,74814.934,0.4,0.1761,9e-05,20.09809]
[1776332246909,35.8,74823.134,0.4,0.17686,9e-05,20.15523]
[1776332252235,35.8,74821.852,0.4,0.17671,9e-05,20.14205]
[1776332253367,35.8,74821.888,0.4,0.17671,9e-05,20.14217]
[1776332254807,35.8,74822.968,0.4,0.17681,9e-05,20.14961]
[1776332255517,35.8,74822.968,0.4,0.17681,9e-05,20.14948]
[1776332256135,35.8,74822.968,0.4,0.17681,9e-05,20.14948]
[1776332260025,35.8,74822.764,0.4,0.17678,9e-05,20.14752]
[1776332264081,35.79,74819.11,0.4,0.17644,9e-05,20.12165]
[1776332269253,35.79,74819.35,0.4,0.17645,9e-05,20.12287]
[1776332274259,35.79,74818.374,0.4,0.17636,9e-05,20.11569]
[1776332280020,35.79,74818.9,0.4,0.1764,9e-05,20.11901]
[1776332283710,35.79,74818.778,0.4,0.17639,9e-05,20.11787]
[1776332289274,35.79,74818.834,0.4,0.17638,9e-05,20.11762]
[1776332294279,35.79,74818.836,0.4,0.17638,9e-05,20.11711]
[1776332299284,35.79,74822.796,0.4,0.17674,9e-05,20.14415]
[1776332304289,35.79,74822.346,0.4,0.17669,9e-05,20.14033]
[1776332309294,35.79,74822.588,0.4,0.1767,9e-05,20.14135]
[1776332310356,35.79,74822.406,0.4,0.17668,9e-05,20.13995]
[1776332316209,35.78,74823.256,0.4,0.17673,9e-05,20.14204]
[1776332318684,35.78,74823.136,0.4,0.17672,9e-05,20.14091]
[1776332318687,35.78,74823.136,0.4,0.17672,9e-05,20.14091]
[1776332320440,35.78,74823.102,0.4,0.17671,9e-05,20.14043]
[1776332321863,35.78,74823.102,0.4,0.17671,9e-05,20.14037]
[1776332327312,35.78,74815.352,0.4,0.17598,9e-05,20.08576]
[1776332330394,35.78,74816.53,0.4,0.17609,9e-05,20.09378]
[1776332334999,35.78,74816.862,0.4,0.17611,9e-05,20.0958]
[1776332335154,35.78,74816.862,0.4,0.17611,9e-05,20.0958]
[1776332338576,35.78,74809.098,0.4,0.17539,9e-05,20.04133]
[1776332339144,35.78,74809.098,0.4,0.17539,9e-05,20.04133]
[1776332342467,35.78,74798.39,0.4,0.17439,9e-05,19.9662]
[1776332343017,35.78,74798.39,0.4,0.17439,9e-05,19.96625]
[1776332348344,35.78,74807.174,0.4,0.17521,9e-05,20.02773]
[1776332353351,35.78,74807.952,0.4,0.17528,9e-05,20.03301]
[1776332353487,35.78,74807.952,0.4,0.17528,9e-05,20.03301]
[1776332354352,35.78,74807.954,0.4,0.17528,9e-05,20.03302]
[1776332360137,35.78,74809.134,0.4,0.17539,9e-05,20.04125]
[1776332365205,35.78,74809.622,0.4,0.17543,9e-05,20.04461]
[1776332370209,35.78,74811.454,0.4,0.1756,9e-05,20.05729]
[1776332370661,35.78,74811.454,0.4,0.1756,9e-05,20.05729]
[1776332376089,35.78,74818.482,0.4,0.17623,9e-05,20.10273]
[1776332381286,35.78,74821.286,0.4,0.17648,9e-05,20.12171]
[1776332381387,35.78,74821.286,0.4,0.17648,9e-05,20.12171]
[1776332387328,35.78,74819.662,0.4,0.17632,9e-05,20.10977]
[1776332392305,35.78,74819.854,0.4,0.17633,9e-05,20.11073]
[1776332392438,35.78,74819.858,0.4,0.17633,9e-05,20.11067]
[1776332395731,35.78,74819.858,0.4,0.17633,9e-05,20.11047]
[1776332401400,35.77,74817.284,0.4,0.17608,9e-05,20.09204]
[1776332401673,35.77,74817.284,0.4,0.17608,9e-05,20.09204]
[1776332406034,35.77,74816.744,0.4,0.17603,9e-05,20.088]
[1776332408617,35.77,74817.82,0.4,0.17613,9e-05,20.09532]
[1776332412926,35.77,74819.406,0.4,0.17627,9e-05,20.10608]
[1776332418277,35.77,74819.446,0.4,0.17627,9e-05,20.10607]
[1776332418368,35.77,74819.446,0.4,0.17627,9e-05,20.10607]
[1776332419526,35.77,74819.446,0.4,0.17627,9e-05,20.10593]
[1776332423254,35.77,74819.446,0.4,0.17627,9e-05,20.10579]
[1776332429432,35.77,74815.848,0.4,0.17592,9e-05,20.08009]
[1776332435438,35.77,74813.148,0.4,0.17565,9e-05,20.05757]
[1776332437597,35.77,74813.148,0.4,0.17565,9e-05,20.05753]
[1776332442855,35.77,74807.766,0.4,0.17515,9e-05,20.01989]
[1776332443843,35.77,74807.036,0.4,0.17508,9e-05,20.0148]
[1776332449452,35.77,74804.342,0.4,0.17483,9e-05,19.9962]
[1776332454457,35.77,74804.766,0.4,0.17488,9e-05,19.9994]
[1776332459464,35.77,74804.34,0.4,0.17484,9e-05,19.99665]
[1776332464469,35.77,74806.168,0.4,0.17501,9e-05,20.00964]
[1776332470313,35.77,74806.99,0.4,0.17509,9e-05,20.01549]
[1776332470410,35.77,74806.99,0.4,0.17509,9e-05,20.01549]
[1776332470423,35.77,74806.99,0.4,0.17509,9e-05,20.01549]
[1776332471476,35.77,74792.95,0.4,0.17379,9e-05,19.9172]
[1776332472078,35.77,74792.95,0.4,0.17379,9e-05,19.9172]
[1776332472477,35.77,74788.298,0.4,0.17336,9e-05,19.88466]
[1776332477482,35.77,74788.406,0.4,0.17337,9e-05,19.88547]
[1776332481792,35.77,74790.642,0.4,0.17358,9e-05,19.90102]
[1776332482487,35.77,74790.848,0.4,0.1736,9e-05,19.90256]
[1776332487492,35.77,74791.542,0.4,0.17367,9e-05,19.90787]
[1776332491800,35.77,74792.776,0.4,0.17376,9e-05,19.91347]
[1776332491801,35.77,74792.776,0.4,0.17376,9e-05,19.91347]
[1776332492497,35.77,74794.754,0.4,0.17395,9e-05,19.92742]
[1776332498503,35.78,74798.214,0.4,0.17427,9e-05,19.95203]
[1776332500058,35.78,74793.814,0.4,0.17387,9e-05,19.92132]
[1776332500167,35.78,74793.814,0.4,0.17387,9e-05,19.92132]
[1776332500347,35.78,74793.814,0.4,0.17387,9e-05,19.92146]
[1776332504513,35.78,74777.098,0.4,0.17232,9e-05,19.80406]
[1776332510188,35.77,74776.988,0.4,0.17231,9e-05,19.8031]
[1776332515223,35.77,74775.746,0.4,0.1722,9e-05,19.79432]
[1776332520258,35.77,74776.056,0.4,0.17222,9e-05,19.79642]
[1776332525294,35.77,74781.002,0.4,0.17267,9e-05,19.83087]
[1776332530539,35.77,74781.6,0.4,0.17273,9e-05,19.83473]
[1776332537380,35.77,74781.458,0.4,0.17271,9e-05,19.83328]
[1776332542415,35.77,74781.368,0.4,0.17269,9e-05,19.83233]
[1776332547557,35.77,74780.862,0.4,0.17264,9e-05,19.8285]
[1776332552562,35.77,74780.58,0.4,0.17259,9e-05,19.82288]
[1776332558529,35.77,74779.952,0.4,0.17253,9e-05,19.81818]
[1776332563573,35.77,74779.778,0.4,0.17251,9e-05,19.81675]
[1776332568578,35.77,74779.798,0.4,0.17251,9e-05,19.81667]
[1776332576123,35.77,74779.882,0.4,0.17251,9e-05,19.81709]
[1776332576604,35.77,74779.882,0.4,0.17251,9e-05,19.81709]
[1776332577588,35.77,74771.158,0.4,0.17171,9e-05,19.75572]
[1776332580379,35.77,74763.386,0.4,0.171,9e-05,19.70127]
[1776332585596,35.77,74769.834,0.4,0.17159,9e-05,19.74645]
[1776332588378,35.77,74769.892,0.4,0.17159,9e-05,19.74681]
[1776332593604,35.77,74771.16,0.4,0.1717,9e-05,19.75514]
[1776332598609,35.77,74771.582,0.4,0.17173,9e-05,19.75756]
[1776332603614,35.77,74772.592,0.4,0.17182,9e-05,19.76406]
[1776332608619,35.76,74772.572,0.4,0.17181,9e-05,19.76335]
[1776332613624,35.76,74772.178,0.4,0.17174,9e-05,19.75665]
[1776332618629,35.76,74765.462,0.4,0.17112,9e-05,19.70912]
[1776332624181,35.76,74759.746,0.4,0.1706,9e-05,19.66899]
[1776332629640,35.76,74760.11,0.4,0.17063,9e-05,19.67151]
[1776332634645,35.76,74764.876,0.4,0.17106,9e-05,19.70473]
[1776332639650,35.76,74765.488,0.4,0.17112,9e-05,19.70877]
[1776332645120,35.76,74765.518,0.4,0.17112,9e-05,19.70875]
[1776332645656,35.76,74762.796,0.4,0.17087,9e-05,19.68961]
[1776332647905,35.76,74758.59,0.4,0.17048,9e-05,19.6601]
[1776332651662,35.76,74743.946,0.4,0.16914,9e-05,19.55699]
[1776332656667,35.76,74734.572,0.4,0.16829,9e-05,19.49117]
[1776332661672,35.76,74728.9,0.4,0.16778,9e-05,19.45176]
[1776332665078,35.76,74732.988,0.4,0.16815,9e-05,19.48061]
[1776332670344,35.76,74731.246,0.4,0.16799,9e-05,19.46828]
[1776332675379,35.76,74729.892,0.4,0.16785,9e-05,19.45537]
[1776332677330,35.76,74728.73,0.4,0.16774,9e-05,19.44722]
[1776332682693,35.76,74726.974,0.4,0.16758,9e-05,19.43487]
[1776332687698,35.76,74726.628,0.4,0.16755,9e-05,19.43245]
[1776332692703,35.76,74727.36,0.4,0.16762,9e-05,19.4376]
[1776332698541,35.76,74731.048,0.4,0.16795,9e-05,19.46333]
[1776332699153,35.76,74731.048,0.4,0.16795,9e-05,19.46333]
[1776332704128,35.76,74730.796,0.4,0.16792,9e-05,19.46139]
[1776332704583,35.76,74730.796,0.4,0.16793,9e-05,19.46155]
[1776332707352,35.76,74734.394,0.4,0.16826,9e-05,19.48704]
[1776332707608,35.76,74734.394,0.4,0.16826,9e-05,19.48715]
[1776332707782,35.76,74734.394,0.4,0.16826,9e-05,19.48715]
[1776332708615,35.76,74734.394,0.4,0.16826,9e-05,19.48727]
[1776332710188,35.76,74736.114,0.4,0.16842,9e-05,19.49945]
[1776332710629,35.76,74736.114,0.4,0.16842,9e-05,19.49953]
[1776332715666,35.76,74737.766,0.4,0.16857,9e-05,19.51148]
[1776332720701,35.76,74741.486,0.4,0.16891,9e-05,19.5378]
[1776332725735,35.76,74736.844,0.4,0.1685,9e-05,19.50561]
[1776332730743,35.76,74735.452,0.4,0.16838,9e-05,19.49623]
[1776332735748,35.76,74736.486,0.4,0.16845,9e-05,19.50053]
[1776332740753,35.77,74736.742,0.4,0.16848,9e-05,19.50272]
[1776332745758,35.77,74740.92,0.4,0.16887,9e-05,19.53233]
[1776332750763,35.77,74741.758,0.4,0.16894,9e-05,19.53839]
[1776332756769,35.77,74743.036,0.4,0.16906,9e-05,19.5475]
[1776332758738,35.77,74743.304,0.4,0.16909,9e-05,19.5494]
[1776332758771,35.77,74743.9,0.4,0.16914,9e-05,19.55359]
[1776332763776,35.77,74748.112,0.4,0.16953,9e-05,19.5833]
[1776332768781,35.77,74748.828,0.4,0.16959,9e-05,19.58819]
[1776332773786,35.77,74741.07,0.4,0.16889,9e-05,19.534]
[1776332775760,35.77,74740.578,0.4,0.16884,9e-05,19.53062]
[1776332775788,35.77,74740.658,0.4,0.16885,9e-05,19.53125]
[1776332780793,35.77,74740.468,0.4,0.16884,9e-05,19.53012]
[1776332781318,35.77,74740.468,0.4,0.16884,9e-05,19.53012]
[1776332781441,35.77,74740.468,0.4,0.16884,9e-05,19.53012]
[1776332787654,35.77,74736.674,0.4,0.1685,9e-05,19.50392]
[1776332793578,35.77,74739.926,0.4,0.16878,9e-05,19.52366]
[1776332799723,35.77,74743.352,0.4,0.16909,9e-05,19.5479]
[1776332799812,35.77,74744.486,0.4,0.16919,9e-05,19.55586]
[1776332804817,35.77,74747.174,0.4,0.16944,9e-05,19.57479]
[1776332809822,35.77,74747.484,0.4,0.16947,9e-05,19.57702]
[1776332814827,35.77,74747.356,0.4,0.16946,9e-05,19.57617]
[1776332819832,35.77,74744.526,0.4,0.1692,9e-05,19.55643]
[1776332820524,35.77,74744.526,0.4,0.1692,9e-05,19.55643]
[1776332820621,35.77,74744.526,0.4,0.1692,9e-05,19.55647]
[1776332825838,35.77,74739.634,0.4,0.16876,9e-05,19.52234]
[1776332830843,35.77,74739.51,0.4,0.16875,9e-05,19.52172]
[1776332836509,35.77,74738.534,0.4,0.16867,9e-05,19.51523]
[1776332838603,35.77,74736.222,0.4,0.16846,9e-05,19.49911]
[1776332839441,35.77,74736.222,0.4,0.16846,9e-05,19.49921]
[1776332840334,35.77,74736.222,0.4,0.16846,9e-05,19.49915]
[1776332846588,35.77,74732.554,0.4,0.16812,9e-05,19.47307]
[1776332852685,35.77,74732.76,0.4,0.16811,9e-05,19.4708]
[1776332857870,35.77,74732.352,0.4,0.16807,9e-05,19.46765]
[1776332863165,35.77,74731.458,0.4,0.16799,9e-05,19.46117]
[1776332868737,35.77,74731.156,0.4,0.16796,9e-05,19.45884]
[1776332873772,35.77,74730.496,0.4,0.1679,9e-05,19.45406]
[1776332878807,35.77,74730.406,0.4,0.16789,9e-05,19.45329]
[1776332883842,35.77,74730.19,0.4,0.16787,9e-05,19.45163]
[1776332888877,35.77,74730.27,0.4,0.16787,9e-05,19.45205]
[1776332893905,35.77,74730.766,0.4,0.16791,9e-05,19.45539]
[1776332898910,35.77,74721.5,0.4,0.16708,9e-05,19.39038]
[1776332900443,35.77,74720.544,0.4,0.16699,9e-05,19.38373]
[1776332900912,35.77,74721.074,0.4,0.16704,9e-05,19.3875]
[1776332901748,35.77,74721.074,0.4,0.16704,9e-05,19.3875]
[1776332906918,35.77,74722.328,0.4,0.16715,9e-05,19.39621]
[1776332911923,35.77,74719.886,0.4,0.16691,9e-05,19.37556]
[1776332916928,35.77,74716.832,0.4,0.16663,9e-05,19.35425]
[1776332921933,35.77,74716.754,0.4,0.16663,9e-05,19.35382]
[1776332926938,35.77,74717.47,0.4,0.16669,9e-05,19.35894]
[1776332930736,35.77,74710.08,0.4,0.16603,9e-05,19.3072]
[1776332935947,35.77,74700.612,0.4,0.16519,9e-05,19.2418]
[1776332940952,35.77,74699.834,0.4,0.16513,9e-05,19.23718]
[1776332945957,35.77,74695.014,0.4,0.16471,9e-05,19.20424]
[1776332947678,35.77,74690.736,0.4,0.16433,9e-05,19.17447]
[1776332947685,35.78,74690.736,0.4,0.16434,9e-05,19.17477]
[1776332950962,35.78,74675.694,0.4,0.163,9e-05,19.0696]
[1776332955967,35.78,74667.454,0.4,0.16229,9e-05,19.01306]
[1776332960972,35.78,74664.908,0.4,0.16208,9e-05,18.99656]
[1776332965624,35.78,74662.952,0.4,0.16192,9e-05,18.98401]
[1776332965696,35.78,74662.952,0.4,0.16193,9e-05,18.9843]
[1776332967788,35.78,74662.23,0.4,0.16186,9e-05,18.97936]
[1776332967908,35.78,74662.23,0.4,0.16186,9e-05,18.97936]
[1776332969667,35.78,74665.096,0.4,0.16212,9e-05,18.99967]
[1776332972755,35.78,74659.874,0.4,0.16164,9e-05,18.96001]
[1776332973830,35.79,74659.874,0.4,0.16164,9e-05,18.96015]
[1776332977629,35.79,74655.736,0.4,0.16129,9e-05,18.93185]
[1776332977635,35.79,74655.736,0.4,0.16129,9e-05,18.93185]
[1776332977990,35.79,74655.31,0.4,0.16125,9e-05,18.92905]
[1776332979032,35.79,74654.346,0.4,0.16117,9e-05,18.92241]
[1776332979785,35.79,74654.346,0.4,0.16117,9e-05,18.92241]
[1776332980620,35.79,74654.346,0.4,0.16117,9e-05,18.92242]
[1776332981994,35.79,74654.346,0.4,0.16117,9e-05,18.92264]
[1776332986189,35.79,74645.884,0.4,0.16044,9e-05,18.86416]
[1776332988278,35.79,74642.914,0.4,0.16018,9e-05,18.84342]
[1776332994007,35.79,74649.576,0.4,0.16078,9e-05,18.89133]
[1776332999012,35.79,74655.164,0.4,0.16128,9e-05,18.93114]
[1776333002280,35.79,74650.472,0.4,0.16087,9e-05,18.89871]
[1776333003087,35.79,74650.472,0.4,0.16087,9e-05,18.89876]
[1776333004287,35.79,74650.472,0.4,0.16087,9e-05,18.89901]
[1776333006021,35.79,74635.704,0.4,0.15958,9e-05,18.79566]
[1776333007864,35.79,74635.704,0.4,0.15958,9e-05,18.79576]
[1776333010134,35.8,74637.36,0.4,0.15973,9e-05,18.80799]
[1776333010735,35.8,74637.36,0.4,0.15974,9e-05,18.80827]
[1776333015770,35.8,74646.72,0.4,0.16057,9e-05,18.87501]
[1776333020806,35.8,74645.012,0.4,0.16044,9e-05,18.86413]
[1776333025841,35.8,74644.432,0.4,0.1604,9e-05,18.86124]
[1776333030876,35.8,74647.38,0.4,0.16067,9e-05,18.8829]
[1776333036055,35.81,74648.208,0.4,0.16074,9e-05,18.8863]
[1776333036636,35.81,74648.208,0.4,0.16074,9e-05,18.8863]
[1776333041953,35.81,74657.904,0.4,0.16161,9e-05,18.95519]
[1776333046594,35.81,74659.32,0.4,0.16174,9e-05,18.96565]
[1776333052022,35.81,74656.376,0.4,0.16149,9e-05,18.94572]
[1776333057058,35.81,74656.358,0.4,0.16149,9e-05,18.94619]
[1776333062077,35.81,74658.618,0.4,0.1617,9e-05,18.96266]
[1776333062979,35.81,74658.618,0.4,0.1617,9e-05,18.96266]
[1776333064204,35.81,74658.686,0.4,0.16171,9e-05,18.96336]
[1776333065391,35.81,74658.694,0.4,0.16171,9e-05,18.96354]
[1776333065755,35.81,74658.694,0.4,0.16171,9e-05,18.96354]
[1776333067426,35.81,74659.284,0.4,0.16177,9e-05,18.96794]
[1776333068521,35.81,74664.502,0.4,0.16223,9e-05,19.00459]
[1776333070582,35.81,74666.932,0.4,0.16245,9e-05,19.02173]
[1776333074077,35.81,74667.242,0.4,0.16248,9e-05,19.02408]
[1776333079094,35.82,74661.148,0.4,0.16194,9e-05,18.98179]
[1776333079303,35.82,74661.148,0.4,0.16194,9e-05,18.98179]
[1776333084105,35.82,74654.806,0.4,0.16139,9e-05,18.93805]
[1776333085100,35.82,74655.158,0.4,0.16143,9e-05,18.94071]
[1776333087489,35.82,74655.616,0.4,0.16147,9e-05,18.94429]
[1776333087549,35.82,74655.616,0.4,0.16147,9e-05,18.94429]
[1776333087764,35.82,74655.616,0.4,0.16147,9e-05,18.94429]
[1776333088087,35.82,74655.616,0.4,0.16147,9e-05,18.94429]
[1776333089146,35.82,74638.82,0.4,0.15999,9e-05,18.82679]
[1776333091148,35.82,74624.224,0.4,0.1587,9e-05,18.72177]
[1776333092164,35.82,74625.764,0.4,0.15884,9e-05,18.73285]
[1776333097862,35.82,74633.93,0.4,0.15957,9e-05,18.79141]
[1776333097948,35.82,74633.93,0.4,0.15958,9e-05,18.79163]
[1776333103160,35.82,74638.876,0.4,0.16002,9e-05,18.82711]
[1776333108165,35.83,74637.516,0.4,0.15991,9e-05,18.81831]
[1776333113170,35.83,74635.524,0.4,0.15975,9e-05,18.80518]
[1776333118175,35.83,74635.4,0.4,0.15975,9e-05,18.80514]
[1776333124181,35.83,74635.188,0.4,0.15974,9e-05,18.80466]
[1776333129186,35.83,74634.814,0.4,0.15972,9e-05,18.80288]
[1776333131493,35.83,74636.58,0.4,0.15988,9e-05,18.81556]
[1776333132189,35.83,74638.452,0.4,0.16004,9e-05,18.82884]
[1776333135505,35.83,74646.24,0.4,0.16073,9e-05,18.88377]
[1776333141198,35.83,74649.528,0.4,0.16103,9e-05,18.9072]
[1776333146203,35.83,74648.248,0.4,0.16092,9e-05,18.89863]
[1776333151208,35.84,74649.902,0.4,0.16105,9e-05,18.90719]
[1776333156212,35.84,74655.236,0.4,0.16152,9e-05,18.94479]
[1776333161217,35.84,74656.834,0.4,0.16166,9e-05,18.95599]
[1776333166222,35.84,74659.282,0.4,0.16188,9e-05,18.97308]
[1776333171226,35.84,74661.578,0.4,0.16208,9e-05,18.989]
[1776333174224,35.84,74661.776,0.4,0.1621,9e-05,18.9903]
[1776333174305,35.84,74661.806,0.4,0.1621,9e-05,18.99047]
[1776333174320,35.84,74661.806,0.4,0.1621,9e-05,18.99047]
[1776333175429,35.84,74661.806,0.4,0.1621,9e-05,18.99055]
[1776333175566,35.84,74661.806,0.4,0.1621,9e-05,18.99055]
[1776333176566,35.84,74661.806,0.4,0.1621,9e-05,18.99061]
[1776333178470,35.84,74666.136,0.4,0.16248,9e-05,19.02102]
[1776333183950,35.84,74668.816,0.4,0.16272,9e-05,19.03992]
[1776333184516,35.84,74668.816,0.4,0.16272,9e-05,19.03992]
[1776333184537,35.84,74668.816,0.4,0.16272,9e-05,19.03992]
[1776333185351,35.84,74668.816,0.4,0.16272,9e-05,19.03995]
[1776333192007,35.84,74668.64,0.4,0.16271,9e-05,19.03888]
[1776333192499,35.84,74668.64,0.4,0.16271,9e-05,19.03888]
[1776333193525,35.84,74668.64,0.4,0.16271,9e-05,19.0389]
[1776333194925,35.84,74668.64,0.4,0.16271,9e-05,19.03892]
[1776333194934,35.84,74668.64,0.4,0.16271,9e-05,19.03892]
[1776333195028,35.84,74668.64,0.4,0.16271,9e-05,19.03894]
[1776333197247,35.84,74669.17,0.4,0.16276,9e-05,19.04268]
[1776333201823,35.84,74676.384,0.4,0.1634,9e-05,19.09321]
[1776333207112,35.84,74674.07,0.4,0.16319,9e-05,19.07696]
[1776333212100,35.84,74670.074,0.4,0.16282,9e-05,19.04574]
[1776333217273,35.84,74664.192,0.4,0.1623,9e-05,19.00499]
[1776333222278,35.84,74663.966,0.4,0.16229,9e-05,19.00391]
[1776333227283,35.84,74663.974,0.4,0.1623,9e-05,19.00445]
[1776333227390,35.84,74663.974,0.4,0.1623,9e-05,19.00445]
[1776333227453,35.84,74663.974,0.4,0.1623,9e-05,19.00445]
[1776333227747,35.84,74663.974,0.4,0.1623,9e-05,19.00445]
[1776333228260,35.84,74663.974,0.4,0.1623,9e-05,19.00452]
[1776333232544,35.84,74653.546,0.4,0.16138,9e-05,18.93206]
[1776333238294,35.84,74654.462,0.4,0.16148,9e-05,18.93942]
[1776333243299,35.84,74656.608,0.4,0.16168,9e-05,18.95515]
[1776333248304,35.84,74660.518,0.4,0.16203,9e-05,18.98306]
[1776333248308,35.84,74660.518,0.4,0.16203,9e-05,18.98306]
[1776333254310,35.85,74665.818,0.4,0.1625,9e-05,19.02053]
[1776333259315,35.85,74665.998,0.4,0.16252,9e-05,19.02199]
[1776333259319,35.85,74665.998,0.4,0.16252,9e-05,19.02199]
[1776333260352,35.85,74665.794,0.4,0.1625,9e-05,19.0206]
[1776333262909,35.85,74666.192,0.4,0.16254,9e-05,19.02347]
[1776333268324,35.85,74664.964,0.4,0.16243,9e-05,19.01493]
[1776333273329,35.85,74663.44,0.4,0.16227,9e-05,19.00094]
[1776333276784,35.85,74663.428,0.4,0.16227,9e-05,19.00093]
[1776333281728,35.85,74664.184,0.4,0.16234,9e-05,19.0065]
[1776333287344,35.85,74674.136,0.4,0.16323,9e-05,19.07618]
[1776333287348,35.85,74674.136,0.4,0.16323,9e-05,19.07618]
[1776333293350,35.85,74674.79,0.4,0.16328,9e-05,19.08054]
[1776333297261,35.85,74674.012,0.4,0.16321,9e-05,19.07503]
[1776333297354,35.85,74673.978,0.4,0.16321,9e-05,19.07473]
[1776333302359,35.85,74676.066,0.4,0.16339,9e-05,19.08938]
[1776333302805,35.85,74676.066,0.4,0.16339,9e-05,19.08938]
[1776333303537,35.85,74677.288,0.4,0.1635,9e-05,19.09791]
[1776333305580,35.85,74677.628,0.4,0.16353,9e-05,19.10024]
[1776333306420,35.85,74677.628,0.4,0.16353,9e-05,19.10024]
[1776333307606,35.85,74678.898,0.4,0.16364,9e-05,19.10907]
[1776333312491,35.85,74682.504,0.4,0.16396,9e-05,19.134]
[1776333315374,35.84,74682.418,0.4,0.16395,9e-05,19.13319]
[1776333316664,35.84,74681.926,0.4,0.16391,9e-05,19.12968]
[1776333317263,35.84,74681.926,0.4,0.16391,9e-05,19.12968]
[1776333317321,35.84,74681.926,0.4,0.16391,9e-05,19.12968]
[1776333317457,35.84,74681.536,0.4,0.16387,9e-05,19.12688]
[1776333317475,35.84,74681.536,0.4,0.16387,9e-05,19.12688]
[1776333318375,35.84,74681.538,0.4,0.16387,9e-05,19.12704]
[1776333323380,35.85,74690.982,0.4,0.16472,9e-05,19.19351]
[1776333328385,35.85,74690.286,0.4,0.16466,9e-05,19.18894]
[1776333331334,35.85,74690.268,0.4,0.16466,9e-05,19.18893]
[1776333331388,35.85,74689.288,0.4,0.16455,9e-05,19.17876]
[1776333337394,35.85,74688.148,0.4,0.16445,9e-05,19.17106]
[1776333342399,35.85,74688.528,0.4,0.16449,9e-05,19.17397]
[1776333347404,35.85,74689.302,0.4,0.16456,9e-05,19.17962]
[1776333353135,35.85,74696.158,0.4,0.16518,9e-05,19.22771]
[1776333358170,35.85,74698.692,0.4,0.1654,9e-05,19.24528]
[1776333358439,35.85,74698.692,0.4,0.1654,9e-05,19.24528]
[1776333359177,35.85,74698.692,0.4,0.1654,9e-05,19.24526]
[1776333364212,35.85,74699.006,0.4,0.16543,9e-05,19.24741]
[1776333368064,35.85,74698.74,0.4,0.16541,9e-05,19.2455]
[1776333368240,35.85,74698.74,0.4,0.16541,9e-05,19.24548]
[1776333370427,35.85,74683.45,0.4,0.16404,9e-05,19.13845]
[1776333370529,35.85,74683.45,0.4,0.16404,9e-05,19.13845]
[1776333376296,35.85,74679.272,0.4,0.16366,9e-05,19.10895]
[1776333381331,35.85,74680.25,0.4,0.16375,9e-05,19.11555]
[1776333386366,35.85,74680.156,0.4,0.16374,9e-05,19.11465]
[1776333391448,35.85,74680.892,0.4,0.16378,9e-05,19.11616]
[1776333393370,35.85,74680.892,0.4,0.16378,9e-05,19.11616]
[1776333398450,35.85,74679.782,0.4,0.16368,9e-05,19.10876]
[1776333403460,35.85,74680.166,0.4,0.16372,9e-05,19.11193]
[1776333406204,35.85,74680.87,0.4,0.16379,9e-05,19.11704]
[1776333406219,35.85,74680.87,0.4,0.16379,9e-05,19.11704]
[1776333408093,35.85,74674.708,0.4,0.16324,9e-05,19.07412]
[1776333410220,35.85,74669.846,0.4,0.16281,9e-05,19.0403]
[1776333415472,35.85,74671.38,0.4,0.16296,9e-05,19.05192]
[1776333420477,35.85,74675.64,0.4,0.16335,9e-05,19.08249]
[1776333424381,35.85,74675.784,0.4,0.16337,9e-05,19.08389]
[1776333424437,35.85,74675.784,0.4,0.16337,9e-05,19.08389]
[1776333424481,35.85,74674.146,0.4,0.16322,9e-05,19.07256]
[1776333428340,35.85,74665.174,0.4,0.16243,9e-05,19.00985]
[1776333430561,35.85,74660.386,0.4,0.16201,9e-05,18.97652]
[1776333432867,35.85,74655.914,0.4,0.16162,9e-05,18.94545]
[1776333433599,35.85,74654.552,0.4,0.1615,9e-05,18.93606]
[1776333439496,35.86,74653.994,0.4,0.16146,9e-05,18.93304]
[1776333444501,35.86,74648.732,0.4,0.16101,9e-05,18.89709]
[1776333449506,35.86,74645.852,0.4,0.16077,9e-05,18.87794]
[1776333451262,35.86,74645.702,0.4,0.16076,9e-05,18.87711]
[1776333456513,35.86,74646.168,0.4,0.16079,9e-05,18.8783]
[1776333461518,35.86,74644.716,0.4,0.16068,9e-05,18.86924]
[1776333462448,35.86,74644.716,0.4,0.16068,9e-05,18.86924]
[1776333462991,35.86,74643.604,0.4,0.16059,9e-05,18.86169]
[1776333468525,35.87,74641.248,0.4,0.1604,9e-05,18.84673]
[1776333473530,35.87,74641.704,0.4,0.16045,9e-05,18.85117]
[1776333478535,35.87,74644.796,0.4,0.16074,9e-05,18.87393]
[1776333483540,35.87,74645.054,0.4,0.16078,9e-05,18.87681]
[1776333488546,35.88,74644.984,0.4,0.16079,9e-05,18.87738]
[1776333493551,35.88,74644.424,0.4,0.16075,9e-05,18.87453]
[1776333498556,35.88,74644.538,0.4,0.16077,9e-05,18.87639]
[1776333503561,35.88,74643.684,0.4,0.16071,9e-05,18.87147]
[1776333508566,35.88,74644.546,0.4,0.1608,9e-05,18.87856]
[1776333514257,35.89,74644.672,0.4,0.16081,9e-05,18.87729]
[1776333519292,35.89,74645.24,0.4,0.16087,9e-05,18.88226]
[1776333521980,35.89,74645.132,0.4,0.16087,9e-05,18.88192]
[1776333527349,35.89,74637.432,0.4,0.1602,9e-05,18.82901]
[1776333532384,35.89,74640.366,0.4,0.16047,9e-05,18.85021]
[1776333537597,35.89,74644.416,0.4,0.16083,9e-05,18.87907]
[1776333543461,35.89,74644.234,0.4,0.16082,9e-05,18.87842]
[1776333543606,35.89,74644.234,0.4,0.16082,9e-05,18.87842]
[1776333549503,35.9,74648.242,0.4,0.16119,9e-05,18.90747]
[1776333554543,35.9,74649.178,0.4,0.16128,9e-05,18.91476]
[1776333554647,35.9,74649.178,0.4,0.16128,9e-05,18.91476]
[1776333560585,35.9,74646.146,0.4,0.16102,9e-05,18.89399]
[1776333565625,35.9,74646.24,0.4,0.16103,9e-05,18.89505]
[1776333565628,35.9,74646.24,0.4,0.16103,9e-05,18.89505]
[1776333571631,35.9,74646.372,0.4,0.16104,9e-05,18.89365]
[1776333574445,35.9,74649.304,0.4,0.1613,9e-05,18.91447]
[1776333574544,35.9,74649.304,0.4,0.1613,9e-05,18.91447]
[1776333574730,35.9,74649.304,0.4,0.1613,9e-05,18.91464]
[1776333575040,35.9,74649.304,0.4,0.1613,9e-05,18.91464]
[1776333575061,35.9,74649.304,0.4,0.1613,9e-05,18.91464]
[1776333575688,35.9,74640.302,0.4,0.16051,9e-05,18.85187]
[1776333575693,35.9,74640.302,0.4,0.16051,9e-05,18.85187]
[1776333576069,35.9,74640.302,0.4,0.16051,9e-05,18.85187]
[1776333576532,35.9,74640.302,0.4,0.16051,9e-05,18.85185]
[1776333581642,35.9,74627.396,0.4,0.15938,9e-05,18.76179]
[1776333586647,35.9,74630.33,0.4,0.15964,9e-05,18.78247]
[1776333591652,35.9,74632.448,0.4,0.15983,9e-05,18.79727]
[1776333596657,35.9,74634.424,0.4,0.16,9e-05,18.811]
[1776333600684,35.9,74634.076,0.4,0.15997,9e-05,18.80849]
[1776333606668,35.9,74628.912,0.4,0.15951,9e-05,18.77228]
[1776333611673,35.9,74627.69,0.4,0.15941,9e-05,18.76373]
[1776333612351,35.9,74627.69,0.4,0.15941,9e-05,18.76373]
[1776333616403,35.9,74628.546,0.4,0.15948,9e-05,18.7697]
[1776333616443,35.9,74628.546,0.4,0.15948,9e-05,18.76968]
[1776333617611,35.9,74628.546,0.4,0.15948,9e-05,18.76968]
[1776333618454,35.9,74628.546,0.4,0.15948,9e-05,18.76985]
[1776333618483,35.9,74628.546,0.4,0.15949,9e-05,18.77003]
[1776333619105,35.9,74628.546,0.4,0.15949,9e-05,18.77003]
[1776333619682,35.9,74630.764,0.4,0.15968,9e-05,18.78571]
[1776333619699,35.9,74630.764,0.4,0.15968,9e-05,18.78571]
[1776333620371,35.9,74630.764,0.4,0.15968,9e-05,18.78571]
[1776333621039,35.9,74630.764,0.4,0.15968,9e-05,18.78568]
[1776333621684,35.9,74630.708,0.4,0.15968,9e-05,18.78526]
[1776333621764,35.9,74630.708,0.4,0.15968,9e-05,18.78526]
[1776333622641,35.9,74630.708,0.4,0.15968,9e-05,18.78526]
[1776333622795,35.9,74630.104,0.4,0.15963,9e-05,18.78122]
[1776333627641,35.9,74630.392,0.4,0.15965,9e-05,18.78312]
[1776333632695,35.9,74634.34,0.4,0.15998,9e-05,18.80774]
[1776333635432,35.9,74633.45,0.4,0.1599,9e-05,18.8017]
[1776333640703,35.9,74636.368,0.4,0.16017,9e-05,18.82267]
[1776333646393,35.91,74643.634,0.4,0.16081,9e-05,18.87366]
[1776333646709,35.91,74645.066,0.4,0.16093,9e-05,18.88368]
[1776333648389,35.91,74645.774,0.4,0.161,9e-05,18.88867]
[1776333650713,35.91,74659.576,0.4,0.16221,9e-05,18.98511]
[1776333651982,35.9,74658.172,0.4,0.16209,9e-05,18.97523]
[1776333653272,35.91,74658.09,0.4,0.16208,9e-05,18.97473]
[1776333658723,35.9,74656.458,0.4,0.16193,9e-05,18.96308]
[1776333660206,35.9,74656.208,0.4,0.16191,9e-05,18.96128]
[1776333660243,35.9,74656.208,0.4,0.16191,9e-05,18.96128]
[1776333662706,35.9,74659.21,0.4,0.16218,9e-05,18.98243]
[1776333662708,35.9,74659.21,0.4,0.16218,9e-05,18.98243]
[1776333663525,35.9,74665.986,0.4,0.16278,9e-05,19.02981]
[1776333665337,35.9,74669.356,0.4,0.16308,9e-05,19.05332]
[1776333670737,35.9,74669.722,0.4,0.16311,9e-05,19.0557]
[1776333676433,35.9,74667.968,0.4,0.16295,9e-05,19.04331]
[1776333681468,35.9,74669.162,0.4,0.16305,9e-05,19.05153]
[1776333682985,35.9,74668.49,0.4,0.16299,9e-05,19.04681]
[1776333688457,35.9,74668.672,0.4,0.16301,9e-05,19.04797]
[1776333688477,35.9,74668.672,0.4,0.16301,9e-05,19.04797]
[1776333688633,35.9,74668.672,0.4,0.16301,9e-05,19.04797]
[1776333688685,35.9,74668.672,0.4,0.16301,9e-05,19.04797]
[1776333689387,35.9,74668.654,0.4,0.16301,9e-05,19.04782]
[1776333691910,35.9,74674.276,0.4,0.16348,9e-05,19.08357]
[1776333693002,35.9,74674.276,0.4,0.16348,9e-05,19.08352]
[1776333693552,35.9,74674.276,0.4,0.16348,9e-05,19.08352]
[1776333698765,35.9,74665.838,0.4,0.16273,9e-05,19.02473]
[1776333704771,35.9,74665.67,0.4,0.16272,9e-05,19.02386]
[1776333705572,35.9,74665.67,0.4,0.16272,9e-05,19.02386]
[1776333711677,35.9,74664.798,0.4,0.16265,9e-05,19.01814]
[1776333716150,35.91,74662.858,0.4,0.16248,9e-05,19.00487]
[1776333722758,35.91,74660.568,0.4,0.16229,9e-05,18.98946]
[1776333726507,35.91,74661.716,0.4,0.16239,9e-05,18.99774]
[1776333731802,35.91,74662.944,0.4,0.16251,9e-05,19.00675]
[1776333736807,35.91,74662.892,0.4,0.16251,9e-05,19.00675]
[1776333741812,35.91,74661.866,0.4,0.16242,9e-05,18.99997]
[1776333747567,35.91,74660.326,0.4,0.16229,9e-05,18.98955]
[1776333753827,35.91,74661.116,0.4,0.16235,9e-05,18.99243]
[1776333758832,35.91,74660.646,0.4,0.16231,9e-05,18.98959]
[1776333763837,35.91,74660.61,0.4,0.16231,9e-05,18.98979]
[1776333768842,35.91,74660.924,0.4,0.16235,9e-05,18.99242]
[1776333773847,35.91,74660.522,0.4,0.16232,9e-05,18.99005]
[1776333779183,35.92,74659.316,0.4,0.16222,9e-05,18.98201]
[1776333785859,35.92,74659.962,0.4,0.16228,9e-05,18.98729]
[1776333791858,35.92,74658.646,0.4,0.16217,9e-05,18.97849]
[1776333791924,35.92,74658.646,0.4,0.16217,9e-05,18.97849]
[1776333792044,35.92,74658.63,0.4,0.16217,9e-05,18.97858]
[1776333792318,35.92,74658.63,0.4,0.16217,9e-05,18.97858]
[1776333792577,35.92,74658.63,0.4,0.16217,9e-05,18.97858]
[1776333792787,35.92,74658.63,0.4,0.16218,9e-05,18.97873]
[1776333794088,35.92,74658.63,0.4,0.16218,9e-05,18.97894]
[1776333794871,35.92,74639.398,0.4,0.16049,9e-05,18.84472]
[1776333796686,35.92,74640.546,0.4,0.16059,9e-05,18.85292]
[1776333798879,35.92,74653.838,0.4,0.16176,9e-05,18.94614]
[1776333800156,35.92,74651.44,0.4,0.16155,9e-05,18.92946]
[1776333804358,35.92,74651.414,0.4,0.16156,9e-05,18.9296]
[1776333806774,35.92,74646.022,0.4,0.16108,9e-05,18.89213]
[1776333811892,35.92,74641.552,0.4,0.16068,9e-05,18.85856]
[1776333812183,35.92,74641.552,0.4,0.16068,9e-05,18.85856]
[1776333812893,35.92,74641.542,0.4,0.16068,9e-05,18.85863]
[1776333816270,35.92,74640.93,0.4,0.16063,9e-05,18.85478]
[1776333819900,35.92,74618.342,0.4,0.15866,9e-05,18.69728]
[1776333824905,35.93,74610.246,0.4,0.15797,9e-05,18.64162]
[1776333826675,35.93,74612.372,0.4,0.15816,9e-05,18.65669]
[1776333831913,35.93,74597.996,0.4,0.15692,9e-05,18.55705]
[1776333835151,35.93,74598.984,0.4,0.15701,9e-05,18.56453]
[1776333835339,35.93,74598.984,0.4,0.15701,9e-05,18.56453]
[1776333835352,35.93,74598.984,0.4,0.15701,9e-05,18.56453]
[1776333835376,35.93,74598.984,0.4,0.15701,9e-05,18.56453]
[1776333835917,35.93,74597.962,0.4,0.15692,9e-05,18.5575]
[1776333841702,35.93,74595.202,0.4,0.1567,9e-05,18.539]
[1776333842285,35.93,74595.202,0.4,0.1567,9e-05,18.539]
[1776333847170,35.93,74591.644,0.4,0.1564,9e-05,18.51491]
[1776333847175,35.93,74591.644,0.4,0.1564,9e-05,18.51491]
[1776333847744,35.93,74591.644,0.4,0.1564,9e-05,18.51485]
[1776333850620,35.93,74588.244,0.4,0.1561,9e-05,18.4911]
[1776333855802,35.93,74590.348,0.4,0.15628,9e-05,18.50567]
[1776333857553,35.93,74593.07,0.4,0.15652,9e-05,18.5246]
[1776333862854,35.93,74596.158,0.4,0.15678,9e-05,18.54596]
[1776333867889,35.93,74596.474,0.4,0.15681,9e-05,18.548]
[1776333872926,35.93,74598.624,0.4,0.15697,9e-05,18.55939]
[1776333875928,35.93,74601.606,0.4,0.15722,9e-05,18.58006]
[1776333876317,35.93,74601.606,0.4,0.15722,9e-05,18.57998]
[1776333876870,35.93,74601.606,0.4,0.15722,9e-05,18.57998]
[1776333876954,35.93,74601.606,0.4,0.15722,9e-05,18.58005]
[1776333877740,35.93,74601.606,0.4,0.15722,9e-05,18.58005]
[1776333878965,35.93,74618.33,0.4,0.15868,9e-05,18.69686]
[1776333879650,35.93,74618.33,0.4,0.15868,9e-05,18.69686]
[1776333884971,35.93,74621.834,0.4,0.15898,9e-05,18.72119]
[1776333889744,35.93,74622.99,0.4,0.15908,9e-05,18.72907]
[1776333890550,35.93,74622.99,0.4,0.15908,9e-05,18.72901]
[1776333892306,35.93,74625.128,0.4,0.15927,9e-05,18.74395]
[1776333896979,35.93,74633.702,0.4,0.16002,9e-05,18.80407]
[1776333897544,35.93,74633.702,0.4,0.16002,9e-05,18.80409]
[1776333897842,35.93,74633.702,0.4,0.16002,9e-05,18.80409]
[1776333898215,35.93,74628.014,0.4,0.15952,9e-05,18.76426]
[1776333898985,35.93,74615.348,0.4,0.15842,9e-05,18.6758]
[1776333899747,35.93,74615.348,0.4,0.15842,9e-05,18.6758]
[1776333904554,35.93,74606.796,0.4,0.15768,9e-05,18.61638]
[1776333904948,35.93,74606.796,0.4,0.15768,9e-05,18.61638]
[1776333905640,35.93,74607.03,0.4,0.1577,9e-05,18.6182]
[1776333905920,35.93,74607.03,0.4,0.1577,9e-05,18.6182]
[1776333906297,35.93,74607.03,0.4,0.1577,9e-05,18.61827]
[1776333906309,35.93,74607.03,0.4,0.1577,9e-05,18.61827]
[1776333906999,35.93,74585.688,0.4,0.15585,9e-05,18.46926]
[1776333911013,35.93,74569.922,0.4,0.1545,9e-05,18.35962]
[1776333915268,35.93,74578.134,0.4,0.15521,9e-05,18.41735]
[1776333915834,35.93,74578.134,0.4,0.15521,9e-05,18.41735]
[1776333916869,35.93,74578.134,0.4,0.15521,9e-05,18.41739]
[1776333917854,35.93,74578.134,0.4,0.15521,9e-05,18.41741]
[1776333920022,35.93,74592.506,0.4,0.15645,9e-05,18.51763]
[1776333923633,35.93,74594.646,0.4,0.15663,9e-05,18.53234]
[1776333924411,35.93,74594.646,0.4,0.15663,9e-05,18.53229]
[1776333925051,35.93,74588.682,0.4,0.15612,9e-05,18.49063]
[1776333925384,35.93,74588.682,0.4,0.15612,9e-05,18.49063]
[1776333925834,35.93,74588.682,0.4,0.15612,9e-05,18.49063]
[1776333931033,35.93,74592.308,0.4,0.15641,9e-05,18.51242]
[1776333936038,35.93,74595.23,0.4,0.15665,9e-05,18.53243]
[1776333939343,35.93,74595.25,0.4,0.15665,9e-05,18.5323]
[1776333939531,35.93,74595.25,0.4,0.15665,9e-05,18.5323]
[1776333940042,35.93,74601.974,0.4,0.15724,9e-05,18.5794]
[1776333940218,35.93,74601.974,0.4,0.15724,9e-05,18.5794]
[1776333940480,35.93,74601.974,0.4,0.15724,9e-05,18.5794]
[1776333940734,35.93,74601.974,0.4,0.15724,9e-05,18.5794]
[1776333942535,35.93,74611.662,0.4,0.15808,9e-05,18.64719]
[1776333943011,35.93,74611.662,0.4,0.15808,9e-05,18.64719]
[1776333943128,35.93,74613.828,0.4,0.15827,9e-05,18.66235]
[1776333943571,35.93,74613.828,0.4,0.15827,9e-05,18.66235]
[1776333945494,35.93,74618.708,0.4,0.15869,9e-05,18.69646]
[1776333946553,35.93,74619.116,0.4,0.15873,9e-05,18.69929]
[1776333950928,35.93,74622.492,0.4,0.15902,9e-05,18.72273]
[1776333950934,35.93,74622.492,0.4,0.15902,9e-05,18.72273]
[1776333951027,35.93,74622.492,0.4,0.15902,9e-05,18.72273]
[1776333954769,35.93,74631.33,0.4,0.15979,9e-05,18.78425]
[1776333954821,35.93,74631.33,0.4,0.15979,9e-05,18.78425]
[1776333954902,35.93,74631.33,0.4,0.15979,9e-05,18.78425]
[1776333955091,35.93,74631.33,0.4,0.15979,9e-05,18.78425]
[1776333955208,35.93,74631.33,0.4,0.15979,9e-05,18.78415]
[1776333955916,35.93,74631.33,0.4,0.15979,9e-05,18.78415]
[1776333956064,35.93,74611.39,0.4,0.15805,9e-05,18.64492]
[1776333958066,35.93,74594.254,0.4,0.15657,9e-05,18.52569]
[1776333960500,35.93,74594.294,0.4,0.15658,9e-05,18.52638]
[1776333961257,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333961443,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333961565,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333961703,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333961717,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333962264,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333962702,35.93,74594.546,0.4,0.1566,9e-05,18.52835]
[1776333963071,35.93,74576.46,0.4,0.15505,9e-05,18.40222]
[1776333964072,35.93,74559.618,0.4,0.15361,9e-05,18.28479]
[1776333964380,35.93,74559.618,0.4,0.15361,9e-05,18.28479]
[1776333966747,35.93,74559.882,0.4,0.15363,9e-05,18.28679]
[1776333967224,35.93,74559.882,0.4,0.15363,9e-05,18.28679]
[1776333967578,35.93,74559.882,0.4,0.15363,9e-05,18.28679]
[1776333968071,35.93,74559.882,0.4,0.15363,9e-05,18.28679]
[1776333968138,35.93,74559.882,0.4,0.15363,9e-05,18.28679]
[1776333968078,35.93,74559.626,0.4,0.15361,9e-05,18.28509]
[1776333968520,35.93,74559.626,0.4,0.15361,9e-05,18.28509]
[1776333968533,35.93,74559.626,0.4,0.15361,9e-05,18.28509]
[1776333968786,35.93,74559.626,0.4,0.15361,9e-05,18.28509]
[1776333969078,35.93,74538.514,0.4,0.15182,8e-05,18.13829]
[1776333969103,35.93,74538.514,0.4,0.15182,8e-05,18.13829]
[1776333969199,35.93,74538.514,0.4,0.15182,8e-05,18.13829]
[1776333969204,35.93,74538.514,0.4,0.15182,8e-05,18.13829]
[1776333969483,35.93,74538.514,0.4,0.15182,8e-05,18.13829]
[1776333970079,35.93,74517.778,0.4,0.15007,8e-05,17.99432]
[1776333970158,35.93,74517.778,0.4,0.15007,8e-05,17.99432]
[1776333970397,35.93,74517.778,0.4,0.15007,8e-05,17.99432]
[1776333972639,35.94,74526.978,0.4,0.15085,8e-05,18.05885]
[1776333972796,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333974193,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333974464,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333974738,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333974831,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333975016,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333975105,35.94,74526.978,0.4,0.15086,8e-05,18.05906]
[1776333975088,35.94,74524.284,0.4,0.15063,8e-05,18.04023]
[1776333975161,35.94,74524.284,0.4,0.15063,8e-05,18.04023]
[1776333976089,35.94,74511.988,0.4,0.1496,8e-05,17.95463]
[1776333976569,35.94,74511.988,0.4,0.1496,8e-05,17.95463]
[1776333977090,35.94,74494.254,0.4,0.14811,8e-05,17.83138]
[1776333977136,35.94,74494.254,0.4,0.14811,8e-05,17.83138]
[1776333977274,35.94,74494.254,0.4,0.14811,8e-05,17.83138]
[1776333979014,35.94,74487.524,0.4,0.14756,8e-05,17.78483]
[1776333979206,35.94,74487.524,0.4,0.14756,8e-05,17.7851]
[1776333982692,35.94,74492.372,0.4,0.14797,8e-05,17.81957]
[1776333987808,35.94,74490.522,0.4,0.14783,8e-05,17.80787]
[1776333988149,35.94,74490.522,0.4,0.14784,8e-05,17.80811]
[1776333988166,35.94,74490.522,0.4,0.14784,8e-05,17.80811]
[1776333988184,35.94,74490.522,0.4,0.14784,8e-05,17.80811]
[1776333988186,35.94,74490.522,0.4,0.14784,8e-05,17.80811]
[1776333988220,35.94,74490.522,0.4,0.14784,8e-05,17.80811]
[1776333989102,35.94,74489.43,0.4,0.14775,8e-05,17.80073]
[1776333989881,35.94,74489.43,0.4,0.14775,8e-05,17.80073]
[1776333990965,35.94,74489.43,0.4,0.14775,8e-05,17.80106]
[1776333992056,35.94,74489.43,0.4,0.14775,8e-05,17.8012]
[1776333992105,35.94,74472.95,0.4,0.14637,8e-05,17.6834]
[1776333992935,35.94,74472.95,0.4,0.14637,8e-05,17.6834]
[1776333992952,35.94,74472.95,0.4,0.14637,8e-05,17.6834]
[1776333993088,35.94,74472.95,0.4,0.14637,8e-05,17.68378]
[1776333994501,35.94,74474.526,0.4,0.14651,8e-05,17.69514]
[1776333998881,35.95,74487.98,0.4,0.14764,8e-05,17.79021]
[1776334002989,35.95,74492.46,0.4,0.14802,8e-05,17.82203]
[1776334003052,35.95,74492.46,0.4,0.14803,8e-05,17.8222]
[1776334003588,35.95,74492.46,0.4,0.14803,8e-05,17.8222]
[1776334004707,35.95,74492.46,0.4,0.14803,8e-05,17.82248]
[1776334005812,35.95,74492.46,0.4,0.14803,8e-05,17.82266]
[1776334010971,35.95,74510.86,0.4,0.14958,8e-05,17.95169]
[1776334016007,35.95,74511.988,0.4,0.14969,8e-05,17.96038]
[1776334018802,35.95,74510.678,0.4,0.14958,8e-05,17.95156]
[1776334020687,35.95,74518.586,0.4,0.15025,8e-05,18.00691]
[1776334020926,35.95,74518.586,0.4,0.15025,8e-05,18.00691]
[1776334028086,35.95,74525.648,0.4,0.15085,8e-05,18.05693]
[1776334029096,35.95,74525.648,0.4,0.15086,8e-05,18.05704]
[1776334029105,35.96,74525.648,0.4,0.15086,8e-05,18.05712]
[1776334031079,35.96,74525.648,0.4,0.15086,8e-05,18.05745]
[1776334033688,35.96,74532.648,0.4,0.15147,8e-05,18.10727]
[1776334034434,35.96,74532.648,0.4,0.15147,8e-05,18.1076]
[1776334035534,35.96,74532.648,0.4,0.15147,8e-05,18.10787]
[1776334039097,35.96,74541.796,0.4,0.15226,8e-05,18.17238]
[1776334039175,35.96,74541.796,0.4,0.15226,8e-05,18.17257]
[1776334044210,35.96,74547.952,0.4,0.1528,9e-05,18.21645]
[1776334049219,35.96,74549.336,0.4,0.15293,9e-05,18.227]
[1776334054224,35.97,74550.7,0.4,0.15303,9e-05,18.234]
[1776334056273,35.97,74551.532,0.4,0.15311,9e-05,18.24012]
[1776334059401,35.97,74539.354,0.4,0.15208,8e-05,18.15594]
[1776334065235,35.97,74548.78,0.4,0.1529,9e-05,18.22301]
[1776334070240,35.97,74548.634,0.4,0.15289,9e-05,18.22279]
[1776334075246,35.97,74548.522,0.4,0.1529,9e-05,18.22279]
[1776334075602,35.97,74553.014,0.4,0.15328,9e-05,18.25422]
[1776334076394,35.97,74555.286,0.4,0.15347,9e-05,18.27017]
[1776334082252,35.97,74554.494,0.4,0.15342,9e-05,18.26537]
[1776334087257,35.98,74553.184,0.4,0.15331,9e-05,18.2569]
[1776334092262,35.98,74553.78,0.4,0.15337,9e-05,18.26168]
[1776334092701,35.98,74553.78,0.4,0.15337,9e-05,18.26168]
[1776334093401,35.98,74553.148,0.4,0.15332,9e-05,18.25741]
[1776334094746,35.98,74556.712,0.4,0.15362,9e-05,18.28234]
[1776334095468,35.98,74561.184,0.4,0.15401,9e-05,18.31357]
[1776334101271,35.98,74563.366,0.4,0.1542,9e-05,18.32898]
[1776334106276,35.98,74562.844,0.4,0.15415,9e-05,18.32555]
[1776334111281,35.98,74563.654,0.4,0.1542,9e-05,18.32797]
[1776334117287,35.98,74569.962,0.4,0.15475,9e-05,18.37211]
[1776334122292,35.98,74573.722,0.4,0.15507,9e-05,18.39815]
[1776334127297,35.98,74578.46,0.4,0.15547,9e-05,18.43081]
[1776334132302,35.98,74575.338,0.4,0.15519,9e-05,18.40864]
[1776334137307,35.98,74577.386,0.4,0.15537,9e-05,18.42252]
[1776334142317,35.98,74580.278,0.4,0.15561,9e-05,18.44222]
[1776334147322,35.97,74580.6,0.4,0.15563,9e-05,18.44391]
[1776334152977,35.97,74582.454,0.4,0.15578,9e-05,18.45612]
[1776334158336,35.97,74580.658,0.4,0.15562,9e-05,18.44305]
[1776334164054,35.97,74582.206,0.4,0.15574,9e-05,18.45317]
[1776334169088,35.97,74588.19,0.4,0.15625,9e-05,18.49412]
[1776334174124,35.97,74589.486,0.4,0.15633,9e-05,18.49885]
[1776334179160,35.97,74588.804,0.4,0.15626,9e-05,18.49323]
[1776334184194,35.96,74582.706,0.4,0.15572,9e-05,18.44999]
[1776334187656,35.96,74576.714,0.4,0.1552,9e-05,18.40802]
[1776334192771,35.96,74575.606,0.4,0.1551,9e-05,18.40003]
[1776334196229,35.96,74573.994,0.4,0.15496,9e-05,18.38868]
[1776334201314,35.96,74582.064,0.4,0.15565,9e-05,18.44445]
[1776334202363,35.96,74582.064,0.4,0.15565,9e-05,18.44445]
[1776334205702,35.96,74580.02,0.4,0.15547,9e-05,18.42994]
[1776334208365,35.96,74557.234,0.4,0.15352,9e-05,18.27137]
[1776334209052,35.96,74557.234,0.4,0.15352,9e-05,18.27137]
[1776334209114,35.96,74557.234,0.4,0.15352,9e-05,18.27137]
[1776334209114,35.96,74557.234,0.4,0.15352,9e-05,18.27137]
[1776334209240,35.96,74557.234,0.4,0.15352,9e-05,18.27137]
[1776334209376,35.96,74557.234,0.4,0.15353,9e-05,18.27149]
[1776334212394,35.96,74538.302,0.4,0.15193,8e-05,18.14044]
[1776334212437,35.96,74538.302,0.4,0.15193,8e-05,18.14044]
[1776334217602,35.97,74537.432,0.4,0.15187,8e-05,18.1357]
[1776334218188,35.97,74537.432,0.4,0.15187,8e-05,18.1357]
[1776334220182,35.97,74537.544,0.4,0.15189,8e-05,18.13695]
[1776334220282,35.97,74537.544,0.4,0.15189,8e-05,18.13716]
[1776334225442,35.97,74536.966,0.4,0.15185,8e-05,18.13403]
[1776334230185,35.97,74536.814,0.4,0.15185,8e-05,18.13371]
[1776334230259,35.97,74536.814,0.4,0.15185,8e-05,18.13388]
[1776334235453,35.97,74539.008,0.4,0.15203,8e-05,18.14705]
[1776334240458,35.98,74537.918,0.4,0.15195,8e-05,18.14091]
[1776334240579,35.98,74537.918,0.4,0.15195,8e-05,18.14091]
[1776334242528,35.98,74540.324,0.4,0.15217,8e-05,18.15819]
[1776334243383,35.98,74540.324,0.4,0.15217,8e-05,18.15819]
[1776334244178,35.98,74540.324,0.4,0.15217,8e-05,18.15846]
[1776334249467,35.98,74537.448,0.4,0.15194,8e-05,18.13988]
[1776334250325,35.98,74537.448,0.4,0.15194,8e-05,18.13988]
[1776334251702,35.98,74540.496,0.4,0.15221,8e-05,18.16164]
[1776334253128,35.98,74541.03,0.4,0.15226,8e-05,18.16561]
[1776334253155,35.98,74541.03,0.4,0.15226,8e-05,18.16561]
[1776334253697,35.98,74541.03,0.4,0.15226,8e-05,18.16586]
[1776334259477,35.98,74545.562,0.4,0.15266,8e-05,18.19866]
[1776334259484,35.98,74545.562,0.4,0.15266,8e-05,18.19866]
[1776334265138,35.99,74543.338,0.4,0.15249,8e-05,18.18426]
[1776334270164,35.99,74539.038,0.4,0.15213,8e-05,18.15548]
[1776334270407,35.99,74539.038,0.4,0.15213,8e-05,18.15548]
[1776334270468,35.99,74539.038,0.4,0.15214,8e-05,18.15578]
[1776334272490,35.99,74526.274,0.4,0.15107,8e-05,18.06749]
[1776334274532,35.99,74524.418,0.4,0.15092,8e-05,18.05502]
[1776334275259,35.99,74524.418,0.4,0.15092,8e-05,18.05502]
[1776334276735,35.99,74518.71,0.4,0.15044,8e-05,18.01582]
[1776334278542,35.99,74503.188,0.4,0.14914,8e-05,17.90814]
[1776334279890,35.99,74505.384,0.4,0.14933,8e-05,17.92357]
[1776334280156,35.99,74505.384,0.4,0.14933,8e-05,17.92357]
[1776334281577,35.99,74510.524,0.4,0.14976,8e-05,17.95972]
[1776334286729,36.0,74516.32,0.4,0.15027,8e-05,18.00127]
[1776334292510,36.0,74521.602,0.4,0.1507,8e-05,18.03584]
[1776334295902,36.0,74514.902,0.4,0.15015,8e-05,17.9899]
[1776334298515,36.0,74499.872,0.4,0.14889,8e-05,17.88575]
[1776334304521,36.0,74496.13,0.4,0.1486,8e-05,17.86117]
[1776334309533,36.0,74495.818,0.4,0.14859,8e-05,17.86017]
[1776334311659,36.01,74494.97,0.4,0.14852,8e-05,17.85475]
[1776334316457,36.01,74507.972,0.4,0.14963,8e-05,17.94648]
[1776334323185,36.01,74514.608,0.4,0.15021,8e-05,17.9946]
[1776334328220,36.01,74514.008,0.4,0.15017,8e-05,17.99159]
[1776334333255,36.02,74516.564,0.4,0.1504,8e-05,18.01044]
[1776334338562,36.02,74516.688,0.4,0.15042,8e-05,18.01233]
[1776334343567,36.02,74517.128,0.4,0.15047,8e-05,18.0164]
[1776334347465,36.02,74517.128,0.4,0.15048,8e-05,18.01708]
[1776334347764,36.02,74517.128,0.4,0.15049,8e-05,18.01745]
[1776334348362,36.02,74517.128,0.4,0.15049,8e-05,18.01745]
[1776334348847,36.02,74517.128,0.4,0.15049,8e-05,18.01763]
[1776334350042,36.02,74517.128,0.4,0.15049,8e-05,18.01782]
[1776334351581,36.02,74486.292,0.4,0.1479,8e-05,17.8008]
[1776334353487,36.02,74486.292,0.4,0.1479,8e-05,17.80109]
[1776334359589,36.03,74478.308,0.4,0.14727,8e-05,17.74808]
[1776334365595,36.03,74474.032,0.4,0.14694,8e-05,17.72079]
[1776334369275,36.03,74474.168,0.4,0.14697,8e-05,17.72295]
[1776334369613,36.03,74474.168,0.4,0.14697,8e-05,17.72336]
[1776334375565,36.04,74477.386,0.4,0.14726,8e-05,17.74767]
[1776334375861,36.04,74477.386,0.4,0.14726,8e-05,17.74767]
[1776334377404,36.04,74477.386,0.4,0.14727,8e-05,17.74794]
[1776334381610,36.04,74489.608,0.4,0.1483,8e-05,17.83384]
[1776334386617,36.04,74485.738,0.4,0.14799,8e-05,17.80819]
[1776334387120,36.04,74485.738,0.4,0.14799,8e-05,17.80819]
[1776334392622,36.05,74480.55,0.4,0.14757,8e-05,17.77356]
[1776334395278,36.05,74482.702,0.4,0.14776,8e-05,17.78898]
[1776334395753,36.05,74482.702,0.4,0.14776,8e-05,17.78898]
[1776334398596,36.05,74480.956,0.4,0.14762,8e-05,17.77759]
[1776334399633,36.05,74466.03,0.4,0.1464,8e-05,17.67479]
[1776334400170,36.05,74466.03,0.4,0.1464,8e-05,17.67479]
[1776334401791,36.05,74459.474,0.4,0.14587,8e-05,17.63047]
[1776334407641,36.06,74470.954,0.4,0.14686,8e-05,17.71379]
[1776334408347,36.06,74470.954,0.4,0.14686,8e-05,17.71379]
[1776334408359,36.06,74470.954,0.4,0.14686,8e-05,17.71379]
[1776334412646,36.06,74483.782,0.4,0.14793,8e-05,17.80178]
[1776334418652,36.07,74491.602,0.4,0.14862,8e-05,17.85839]
[1776334423657,36.07,74491.508,0.4,0.14863,8e-05,17.85955]
[1776334426720,36.07,74490.086,0.4,0.14853,8e-05,17.85079]
[1776334426798,36.07,74490.086,0.4,0.14853,8e-05,17.85079]
[1776334429663,36.07,74475.48,0.4,0.14733,8e-05,17.75085]
[1776334434668,36.08,74472.856,0.4,0.14714,8e-05,17.73528]
[1776334437858,36.08,74471.216,0.4,0.14703,8e-05,17.72553]
[1776334443678,36.09,74466.438,0.4,0.14667,8e-05,17.69588]
[1776334448683,36.09,74468.094,0.4,0.14685,8e-05,17.71011]
[1776334453688,36.1,74465.396,0.4,0.14666,8e-05,17.69426]
[1776334458693,36.1,74463.59,0.4,0.14654,8e-05,17.68464]
[1776334463698,36.11,74461.92,0.4,0.14644,8e-05,17.67602]
[1776334468703,36.11,74462.34,0.4,0.14651,8e-05,17.68184]
[1776334469528,36.11,74462.34,0.4,0.14651,8e-05,17.68184]
[1776334469566,36.11,74462.34,0.4,0.14652,8e-05,17.68245]
[1776334470416,36.11,74462.34,0.4,0.14652,8e-05,17.68245]
[1776334470490,36.11,74462.34,0.4,0.14652,8e-05,17.68245]
[1776334470583,36.11,74462.34,0.4,0.14652,8e-05,17.68245]
[1776334470749,36.11,74462.34,0.4,0.14653,8e-05,17.68285]
[1776334470892,36.11,74462.34,0.4,0.14653,8e-05,17.68285]
[1776334471100,36.11,74462.34,0.4,0.14653,8e-05,17.68285]
[1776334471517,36.11,74462.34,0.4,0.14653,8e-05,17.68285]
[1776334471600,36.12,74462.34,0.4,0.14651,8e-05,17.68019]
[1776334472502,36.12,74462.34,0.4,0.14651,8e-05,17.68019]
[1776334473292,36.12,74462.34,0.4,0.14652,8e-05,17.68077]
[1776334475162,36.12,74462.34,0.4,0.14654,8e-05,17.68215]
[1776334475711,36.12,74430.314,0.4,0.14392,8e-05,17.46138]
[1776334478039,36.12,74429.71,0.4,0.14388,8e-05,17.45852]
[1776334482120,36.13,74432.938,0.4,0.14418,8e-05,17.48333]
[1776334482193,36.13,74432.938,0.4,0.14418,8e-05,17.48333]
[1776334482755,36.13,74432.938,0.4,0.14419,8e-05,17.48395]
[1776334483586,36.13,74432.938,0.4,0.14419,8e-05,17.48395]
[1776334486963,36.13,74435.83,0.4,0.14445,8e-05,17.50626]
[1776334487269,36.13,74435.83,0.4,0.14445,8e-05,17.50626]
[1776334487339,36.13,74435.83,0.4,0.14445,8e-05,17.50626]
[1776334487370,36.13,74435.83,0.4,0.14445,8e-05,17.50626]
[1776334487654,36.13,74435.83,0.4,0.14446,8e-05,17.50678]
[1776334489504,36.13,74435.83,0.4,0.14447,8e-05,17.50751]
[1776334490386,36.14,74451.598,0.4,0.14577,8e-05,17.61776]
[1776334495691,36.14,74461.812,0.4,0.14664,8e-05,17.69064]
[1776334501662,36.15,74454.93,0.4,0.14612,8e-05,17.64657]
[1776334502767,36.15,74454.93,0.4,0.14614,8e-05,17.64785]
[1776334505490,36.15,74442.152,0.4,0.14511,8e-05,17.56168]
[1776334510550,36.16,74437.07,0.4,0.14473,8e-05,17.52967]
[1776334510578,36.16,74437.07,0.4,0.14473,8e-05,17.52967]
[1776334515231,36.17,74430.848,0.4,0.14428,8e-05,17.49083]
[1776334515561,36.17,74430.848,0.4,0.14429,8e-05,17.49167]
[1776334520596,36.17,74424.296,0.4,0.14379,8e-05,17.44967]
[1776334525633,36.19,74423.416,0.4,0.14383,8e-05,17.45268]
[1776334525836,36.19,74423.416,0.4,0.14383,8e-05,17.45268]
[1776334527160,36.2,74423.416,0.4,0.14391,8e-05,17.45924]
[1776334531891,36.21,74426.042,0.4,0.14414,8e-05,17.47701]
[1776334537219,36.21,74424.628,0.4,0.14406,8e-05,17.47023]
[1776334542749,36.22,74423.492,0.4,0.14401,8e-05,17.46596]
[1776334547784,36.22,74424.964,0.4,0.14417,8e-05,17.47913]
[1776334552789,36.23,74424.914,0.4,0.1442,8e-05,17.48166]
[1776334557796,36.23,74425.354,0.4,0.14427,8e-05,17.48757]
[1776334562801,36.24,74426.378,0.4,0.14439,8e-05,17.4974]
[1776334563107,36.24,74426.378,0.4,0.14439,8e-05,17.4974]
[1776334569833,36.25,74427.332,0.4,0.14451,8e-05,17.50782]
[1776334576332,36.25,74435.03,0.4,0.14518,8e-05,17.56381]
[1776334583489,36.26,74438.836,0.4,0.14553,8e-05,17.59304]
[1776334583501,36.26,74438.836,0.4,0.14553,8e-05,17.59304]
[1776334583529,36.26,74438.836,0.4,0.14553,8e-05,17.59345]
[1776334584829,36.26,74441.022,0.4,0.14572,8e-05,17.60914]
[1776334585913,36.26,74441.348,0.4,0.14575,8e-05,17.612]
[1776334588134,36.26,74445.198,0.4,0.14608,8e-05,17.63971]
[1776334592913,36.27,74454.748,0.4,0.14688,8e-05,17.70479]
[1776334595679,36.27,74460.16,0.4,0.14733,8e-05,17.74301]
[1776334597849,36.27,74464.49,0.4,0.14771,8e-05,17.77407]
[1776334600619,36.27,74464.802,0.4,0.14774,8e-05,17.77701]
[1776334605844,36.27,74460.506,0.4,0.14741,8e-05,17.74928]
[1776334609983,36.28,74460.48,0.4,0.14742,8e-05,17.75002]
[1776334612766,36.28,74440.23,0.4,0.14577,8e-05,17.6115]
[1776334618857,36.28,74439.722,0.4,0.14576,8e-05,17.61086]
[1776334622017,36.28,74440.942,0.4,0.14588,8e-05,17.62045]
[1776334622021,36.28,74440.942,0.4,0.14588,8e-05,17.62045]
[1776334622861,36.29,74440.088,0.4,0.14581,8e-05,17.61474]
[1776334624864,36.29,74427.674,0.4,0.1448,8e-05,17.52935]
[1776334626405,36.29,74427.674,0.4,0.1448,8e-05,17.52947]
[1776334626714,36.29,74427.674,0.4,0.1448,8e-05,17.52958]
[1776334628868,36.29,74413.188,0.4,0.14363,8e-05,17.43049]
[1776334629393,36.29,74413.188,0.4,0.14363,8e-05,17.43049]
[1776334629667,36.29,74413.188,0.4,0.14363,8e-05,17.43049]
[1776334629766,36.29,74413.188,0.4,0.14363,8e-05,17.43049]
[1776334629794,36.29,74413.188,0.4,0.14363,8e-05,17.43087]
[1776334629904,36.29,74413.188,0.4,0.14363,8e-05,17.43087]
[1776334630567,36.29,74413.188,0.4,0.14363,8e-05,17.43087]
[1776334630823,36.29,74413.188,0.4,0.14363,8e-05,17.43087]
[1776334632877,36.29,74361.786,0.4,0.13951,8e-05,17.07872]
[1776334632921,36.29,74361.786,0.4,0.13951,8e-05,17.07872]
[1776334633878,36.29,74375.95,0.4,0.14065,8e-05,17.17627]
[1776334635126,36.29,74377.32,0.4,0.14076,8e-05,17.18608]
[1776334635433,36.29,74377.32,0.4,0.14076,8e-05,17.18608]
[1776334635729,36.29,74377.32,0.4,0.14076,8e-05,17.18608]
[1776334635839,36.29,74377.32,0.4,0.14076,8e-05,17.18608]
[1776334635844,36.29,74377.32,0.4,0.14076,8e-05,17.18608]
[1776334636881,36.29,74392.434,0.4,0.14198,8e-05,17.29054]
[1776334637097,36.29,74392.434,0.4,0.14198,8e-05,17.29054]
[1776334638883,36.29,74424.974,0.4,0.14462,8e-05,17.51433]
[1776334639019,36.29,74424.974,0.4,0.14462,8e-05,17.51433]
[1776334641266,36.29,74427.934,0.4,0.14486,8e-05,17.53466]
[1776334642766,36.29,74431.126,0.4,0.14512,8e-05,17.55659]
[1776334648510,36.29,74442.056,0.4,0.146,8e-05,17.63098]
[1776334653541,36.29,74443.57,0.4,0.1461,8e-05,17.63733]
[1776334656234,36.29,74443.624,0.4,0.1461,8e-05,17.6374]
[1776334656794,36.29,74443.624,0.4,0.1461,8e-05,17.6374]
[1776334656956,36.29,74443.624,0.4,0.1461,8e-05,17.63748]
[1776334657596,36.29,74443.624,0.4,0.1461,8e-05,17.63748]
[1776334657694,36.29,74443.624,0.4,0.1461,8e-05,17.63754]
[1776334658146,36.29,74443.624,0.4,0.1461,8e-05,17.63754]
[1776334658857,36.29,74443.624,0.4,0.1461,8e-05,17.63793]
[1776334660590,36.29,74456.428,0.4,0.14716,8e-05,17.72684]
[1776334663823,36.29,74460.638,0.4,0.14752,8e-05,17.75649]
[1776334667918,36.29,74462.1,0.4,0.14766,8e-05,17.76784]
[1776334669654,36.29,74482.476,0.4,0.14935,8e-05,17.90856]
[1776334673322,36.29,74486.804,0.4,0.14971,8e-05,17.93866]
[1776334675757,36.3,74487.184,0.4,0.14974,8e-05,17.94144]
[1776334680690,36.3,74488.49,0.4,0.14986,8e-05,17.95082]
[1776334681464,36.3,74488.49,0.4,0.14986,8e-05,17.95088]
[1776334681738,36.3,74488.49,0.4,0.14986,8e-05,17.95111]
[1776334684759,36.3,74502.27,0.4,0.15102,8e-05,18.04669]
[1776334685053,36.3,74502.27,0.4,0.15102,8e-05,18.04669]
[1776334685766,36.3,74502.27,0.4,0.15102,8e-05,18.04674]
[1776334687225,36.3,74506.402,0.4,0.15137,8e-05,18.07543]
[1776334687474,36.3,74506.402,0.4,0.15137,8e-05,18.07543]
[1776334688151,36.3,74506.402,0.4,0.15137,8e-05,18.07551]
[1776334689142,36.3,74506.402,0.4,0.15137,8e-05,18.0756]
[1776334690800,36.3,74483.584,0.4,0.14947,8e-05,17.91836]
[1776334692373,36.3,74483.584,0.4,0.14947,8e-05,17.91853]
[1776334692930,36.3,74483.584,0.4,0.14947,8e-05,17.91849]
[1776334695686,36.3,74483.584,0.4,0.14947,8e-05,17.91874]
[1776334695838,36.3,74483.584,0.4,0.14947,8e-05,17.9189]
[1776334696845,36.3,74449.81,0.4,0.14669,8e-05,17.68654]
[1776334701879,36.3,74448.902,0.4,0.14664,8e-05,17.68224]
[1776334703156,36.3,74452.012,0.4,0.1469,8e-05,17.70403]
[1776334703893,36.3,74452.012,0.4,0.1469,8e-05,17.70427]
[1776334703987,36.3,74452.012,0.4,0.1469,8e-05,17.70427]
[1776334704731,36.3,74452.012,0.4,0.1469,8e-05,17.70427]
[1776334704760,36.3,74452.012,0.4,0.1469,8e-05,17.70427]
[1776334706483,36.31,74449.45,0.4,0.1467,8e-05,17.68722]
[1776334706919,36.31,74449.45,0.4,0.1467,8e-05,17.68761]
[1776334707132,36.31,74449.45,0.4,0.1467,8e-05,17.68761]
[1776334707927,36.31,74449.45,0.4,0.14671,8e-05,17.68807]
[1776334708056,36.31,74449.45,0.4,0.14671,8e-05,17.68807]
[1776334708259,36.31,74449.45,0.4,0.14671,8e-05,17.68807]
[1776334708934,36.31,74449.45,0.4,0.14671,8e-05,17.68832]
[1776334709609,36.31,74449.45,0.4,0.14671,8e-05,17.68832]
[1776334710462,36.31,74449.45,0.4,0.14671,8e-05,17.68857]
[1776334711955,36.31,74424.342,0.4,0.14464,8e-05,17.51296]
[1776334715967,36.31,74426.498,0.4,0.14483,8e-05,17.52882]
[1776334726978,36.32,74418.376,0.4,0.1442,8e-05,17.4755]
[1776334728817,36.32,74418.078,0.4,0.14418,8e-05,17.47376]
[1776334728912,36.32,74418.078,0.4,0.14418,8e-05,17.47403]
[1776334731983,36.32,74430.688,0.4,0.14523,8e-05,17.56205]
[1776334737989,36.32,74434.554,0.4,0.14557,8e-05,17.591]
[1776334742994,36.33,74437.064,0.4,0.1458,8e-05,17.61008]
[1776334747999,36.33,74437.53,0.4,0.14586,8e-05,17.61502]
[1776334753004,36.33,74437.916,0.4,0.14591,8e-05,17.61938]
[1776334754621,36.33,74437.998,0.4,0.14592,8e-05,17.62028]
[1776334754630,36.33,74437.998,0.4,0.14592,8e-05,17.62028]
[1776334754686,36.33,74437.998,0.4,0.14593,8e-05,17.62061]
[1776334757008,36.33,74424.61,0.4,0.14484,8e-05,17.52895]
[1776334762014,36.34,74424.208,0.4,0.14482,8e-05,17.52731]
[1776334762287,36.34,74424.208,0.4,0.14482,8e-05,17.52731]
[1776334767629,36.34,74414.118,0.4,0.14402,8e-05,17.45948]
[1776334768814,36.34,74414.118,0.4,0.14402,8e-05,17.45948]
[1776334769724,36.34,74414.118,0.4,0.14403,8e-05,17.46025]
[1776334769731,36.34,74414.118,0.4,0.14403,8e-05,17.46025]
[1776334770320,36.34,74414.118,0.4,0.14403,8e-05,17.4607]
[1776334771026,36.34,74398.026,0.4,0.14271,8e-05,17.34713]
[1776334776031,36.34,74389.078,0.4,0.14201,8e-05,17.28722]
[1776334777833,36.34,74388.866,0.4,0.142,8e-05,17.28611]
[1776334783038,36.35,74397.482,0.4,0.14272,8e-05,17.34798]
[1776334788043,36.35,74396.054,0.4,0.14264,8e-05,17.3405]
[1776334788967,36.35,74396.054,0.4,0.14264,8e-05,17.3405]
[1776334790020,36.35,74396.054,0.4,0.14264,8e-05,17.34099]
[1776334795050,36.36,74388.128,0.4,0.14204,8e-05,17.28958]
[1776334796474,36.36,74388.118,0.4,0.14205,8e-05,17.29005]
[1776334802058,36.36,74390.388,0.4,0.14225,8e-05,17.30753]
[1776334802656,36.36,74390.388,0.4,0.14225,8e-05,17.30753]
[1776334802776,36.36,74390.388,0.4,0.14225,8e-05,17.30753]
[1776334802854,36.36,74390.388,0.4,0.14225,8e-05,17.30753]
[1776334803203,36.36,74392.604,0.4,0.14243,8e-05,17.32301]
[1776334803218,36.36,74392.604,0.4,0.14243,8e-05,17.32301]
[1776334803441,36.36,74392.604,0.4,0.14243,8e-05,17.32301]
[1776334803529,36.36,74392.604,0.4,0.14243,8e-05,17.32301]
[1776334804836,36.37,74392.604,0.4,0.14244,8e-05,17.32349]
[1776334806422,36.37,74392.604,0.4,0.14244,8e-05,17.32398]
[1776334806442,36.37,74392.604,0.4,0.14244,8e-05,17.32398]
[1776334807063,36.37,74428.384,0.4,0.14535,8e-05,17.57014]
[1776334811309,36.37,74439.332,0.4,0.14627,8e-05,17.6475]
[1776334811353,36.37,74439.332,0.4,0.14627,8e-05,17.6475]
[1776334811366,36.37,74439.332,0.4,0.14627,8e-05,17.6475]
[1776334811481,36.37,74439.332,0.4,0.14627,8e-05,17.6475]
[1776334812072,36.37,74435.482,0.4,0.14596,8e-05,17.62114]
[1776334815889,36.37,74425.794,0.4,0.14517,8e-05,17.5551]
[1776334821077,36.37,74433.946,0.4,0.14585,8e-05,17.61186]
[1776334821899,36.37,74433.946,0.4,0.14585,8e-05,17.61186]
[1776334822078,36.37,74434.242,0.4,0.14587,8e-05,17.61399]
[1776334822884,36.37,74434.242,0.4,0.14587,8e-05,17.61399]
[1776334825590,36.38,74434.242,0.4,0.14589,8e-05,17.61489]
[1776334826764,36.38,74447.624,0.4,0.14699,8e-05,17.70716]
[1776334827588,36.38,74447.624,0.4,0.14699,8e-05,17.70716]
[1776334827854,36.38,74447.624,0.4,0.14699,8e-05,17.70716]
[1776334827864,36.38,74447.624,0.4,0.14699,8e-05,17.70731]
[1776334829438,36.38,74440.028,0.4,0.14637,8e-05,17.65518]
[1776334830878,36.38,74440.028,0.4,0.14637,8e-05,17.6553]
[1776334831193,36.38,74440.028,0.4,0.14637,8e-05,17.65548]
[1776334831281,36.38,74440.028,0.4,0.14637,8e-05,17.65548]
[1776334832808,36.38,74423.23,0.4,0.14498,8e-05,17.5372]
[1776334836836,36.38,74411.04,0.4,0.14401,8e-05,17.45476]
[1776334841587,36.38,74412.112,0.4,0.14411,8e-05,17.4633]
[1776334841600,36.38,74412.112,0.4,0.14411,8e-05,17.4633]
[1776334846906,36.39,74411.432,0.4,0.14407,8e-05,17.46043]
[1776334851940,36.39,74408.334,0.4,0.14384,8e-05,17.4408]
[1776334856975,36.39,74408.73,0.4,0.14389,8e-05,17.44511]
[1776334862011,36.39,74410.088,0.4,0.14402,8e-05,17.45599]
[1776334867046,36.4,74407.822,0.4,0.14386,8e-05,17.44204]
[1776334872081,36.4,74409.858,0.4,0.14404,8e-05,17.45751]
[1776334873388,36.4,74409.854,0.4,0.14405,8e-05,17.45777]
[1776334879130,36.4,74419.1,0.4,0.14481,8e-05,17.52258]
[1776334882613,36.4,74427.36,0.4,0.14549,8e-05,17.57967]
[1776334882980,36.4,74427.36,0.4,0.14549,8e-05,17.5798]
[1776334884397,36.4,74430.736,0.4,0.14577,8e-05,17.60331]
[1776334887425,36.41,74445.674,0.4,0.147,8e-05,17.70659]
[1776334889258,36.41,74444.722,0.4,0.14693,8e-05,17.70046]
[1776334890151,36.41,74444.182,0.4,0.14689,8e-05,17.69719]
[1776334894947,36.41,74439.144,0.4,0.14648,8e-05,17.66114]
[1776334900091,36.41,74440.394,0.4,0.14661,8e-05,17.6721]
[1776334905165,36.42,74439.026,0.4,0.14654,8e-05,17.66557]
[1776334907983,36.42,74440.26,0.4,0.14665,8e-05,17.67498]
[1776334910465,36.42,74450.016,0.4,0.14746,8e-05,17.7432]
[1776334911836,36.42,74450.016,0.4,0.14747,8e-05,17.74356]
[1776334911954,36.42,74450.016,0.4,0.14747,8e-05,17.74356]
[1776334912716,36.43,74450.016,0.4,0.14747,8e-05,17.74393]
[1776334918178,36.43,74448.032,0.4,0.14734,8e-05,17.73254]
[1776334920570,36.43,74446.468,0.4,0.14722,8e-05,17.72258]
[1776334923150,36.43,74442.908,0.4,0.14694,8e-05,17.69897]
[1776334928188,36.44,74436.542,0.4,0.14644,8e-05,17.65733]
[1776334929653,36.44,74435.63,0.4,0.14637,8e-05,17.6514]
[1776334932850,36.44,74440.142,0.4,0.14676,8e-05,17.68373]
[1776334936556,36.44,74443.386,0.4,0.14704,8e-05,17.70772]
[1776334938035,36.44,74443.776,0.4,0.14708,8e-05,17.7108]
[1776334943204,36.45,74443.29,0.4,0.14707,8e-05,17.70993]
[1776334948219,36.45,74449.466,0.4,0.1476,8e-05,17.75419]
[1776334950614,36.45,74450.798,0.4,0.14772,8e-05,17.76401]
[1776334951246,36.45,74450.798,0.4,0.14772,8e-05,17.76433]
[1776334951760,36.45,74450.798,0.4,0.14772,8e-05,17.76433]
[1776334954316,36.45,74462.674,0.4,0.14869,8e-05,17.84318]
[1776334957224,36.45,74461.472,0.4,0.1486,8e-05,17.83538]
[1776334959687,36.46,74459.3,0.4,0.14843,8e-05,17.82121]
[1776334959953,36.46,74459.3,0.4,0.14843,8e-05,17.82121]
[1776334960129,36.46,74459.3,0.4,0.14843,8e-05,17.82121]
[1776334960230,36.46,74459.3,0.4,0.14843,8e-05,17.82121]
[1776334963762,36.46,74455.354,0.4,0.14811,8e-05,17.79464]
[1776334965192,36.46,74455.354,0.4,0.14811,8e-05,17.79477]
[1776334967252,36.46,74450.636,0.4,0.14773,8e-05,17.76283]
[1776334973235,36.46,74443.578,0.4,0.14717,8e-05,17.71637]
[1776334978253,36.47,74445.442,0.4,0.14735,8e-05,17.73129]
[1776334982277,36.47,74446.898,0.4,0.14749,8e-05,17.74264]
[1776334983762,36.47,74446.898,0.4,0.14749,8e-05,17.74296]
[1776334984536,36.47,74446.898,0.4,0.14749,8e-05,17.74325]
[1776334985448,36.47,74446.898,0.4,0.1475,8e-05,17.74353]
[1776334989883,36.47,74454.148,0.4,0.14811,8e-05,17.79431]
[1776334990015,36.47,74454.148,0.4,0.14811,8e-05,17.79431]
[1776334990088,36.47,74454.148,0.4,0.14811,8e-05,17.79458]
[1776334992480,36.47,74457.128,0.4,0.14837,8e-05,17.81592]
[1776334992715,36.47,74457.128,0.4,0.14837,8e-05,17.81592]
[1776334994759,36.47,74457.128,0.4,0.14838,8e-05,17.81677]
[1776334999983,36.48,74456.536,0.4,0.14836,8e-05,17.81547]
[1776335004323,36.48,74457.382,0.4,0.14846,8e-05,17.82308]
[1776335006811,36.48,74457.322,0.4,0.14846,8e-05,17.82356]
[1776335011061,36.49,74470.93,0.4,0.14959,8e-05,17.91531]
[1776335012103,36.49,74470.93,0.4,0.14959,8e-05,17.91531]
[1776335018051,36.49,74472.206,0.4,0.14973,8e-05,17.92674]
[1776335018697,36.49,74472.206,0.4,0.14973,8e-05,17.92721]
[1776335018706,36.49,74472.206,0.4,0.14973,8e-05,17.92721]
[1776335019117,36.49,74472.206,0.4,0.14973,8e-05,17.92747]
[1776335021376,36.49,74474.23,0.4,0.14991,8e-05,17.94184]
[1776335025602,36.5,74477.914,0.4,0.15023,8e-05,17.96798]
[1776335026166,36.5,74477.914,0.4,0.15023,8e-05,17.96842]
[1776335031197,36.5,74483.272,0.4,0.1507,8e-05,18.00678]
[1776335036236,36.5,74489.444,0.4,0.15124,8e-05,18.05124]
[1776335041271,36.51,74490.494,0.4,0.15134,8e-05,18.06003]
[1776335046306,36.51,74491.932,0.4,0.15148,8e-05,18.07142]
[1776335051330,36.51,74494.014,0.4,0.15168,8e-05,18.08715]
[1776335052781,36.51,74493.826,0.4,0.15166,8e-05,18.08613]
[1776335053332,36.51,74489.638,0.4,0.15131,8e-05,18.05747]
[1776335059338,36.51,74477.148,0.4,0.15029,8e-05,17.97276]
[1776335059911,36.51,74477.148,0.4,0.15029,8e-05,17.97276]
[1776335059976,36.52,74477.148,0.4,0.15029,8e-05,17.97296]
[1776335065344,36.52,74476.678,0.4,0.15027,8e-05,17.97136]
[1776335066737,36.52,74476.25,0.4,0.15024,8e-05,17.96875]
[1776335067346,36.52,74476.216,0.4,0.15024,8e-05,17.96872]
[1776335069756,36.52,74473.68,0.4,0.15003,8e-05,17.95176]
[1776335074551,36.52,74473.952,0.4,0.15004,8e-05,17.95052]
[1776335075354,36.52,74474.088,0.4,0.15005,8e-05,17.95168]
[1776335076680,36.52,74474.78,0.4,0.15011,8e-05,17.95665]
[1776335082361,36.53,74473.488,0.4,0.15003,8e-05,17.95012]
[1776335085875,36.53,74472.598,0.4,0.14998,8e-05,17.94521]
[1776335086783,36.53,74472.896,0.4,0.15001,8e-05,17.94766]
[1776335088983,36.53,74471.85,0.4,0.14993,8e-05,17.94132]
[1776335089040,36.53,74471.85,0.4,0.14993,8e-05,17.94175]
[1776335090543,36.53,74468.202,0.4,0.14964,8e-05,17.917]
[1776335094430,36.53,74469.49,0.4,0.14975,8e-05,17.92623]
[1776335094687,36.53,74469.49,0.4,0.14975,8e-05,17.92623]
[1776335095374,36.53,74472.616,0.4,0.15001,8e-05,17.94811]
[1776335100379,36.54,74467.152,0.4,0.14959,8e-05,17.91304]
[1776335102699,36.54,74467.01,0.4,0.14959,8e-05,17.91298]
[1776335103382,36.54,74482.164,0.4,0.15085,8e-05,18.01722]
[1776335104454,36.54,74486.978,0.4,0.15126,8e-05,18.05055]
[1776335105649,36.54,74487.172,0.4,0.15128,8e-05,18.05219]
[1776335105854,36.54,74487.172,0.4,0.15128,8e-05,18.05219]
[1776335106385,36.54,74486.902,0.4,0.15126,8e-05,18.0507]
[1776335109396,36.54,74497.176,0.4,0.15213,8e-05,18.122]
[1776335111301,36.54,74497.176,0.4,0.15213,8e-05,18.12226]
[1776335112040,36.54,74500.332,0.4,0.1524,8e-05,18.14416]
[1776335114693,36.54,74505.994,0.4,0.15288,8e-05,18.18364]
[1776335116733,36.55,74508.204,0.4,0.15307,8e-05,18.19915]
[1776335122403,36.55,74520.968,0.4,0.15415,8e-05,18.28729]
[1776335124848,36.55,74521.314,0.4,0.15418,8e-05,18.28976]
[1776335128103,36.55,74521.546,0.4,0.1542,8e-05,18.29151]
[1776335130726,36.55,74527.652,0.4,0.15472,8e-05,18.3335]
[1776335131785,36.55,74527.652,0.4,0.1547,8e-05,18.33011]
[1776335132524,36.55,74535.89,0.4,0.15539,8e-05,18.38659]
[1776335132528,36.55,74535.89,0.4,0.15539,8e-05,18.38659]
[1776335133381,36.55,74535.89,0.4,0.15539,8e-05,18.38659]
[1776335134029,36.55,74540.622,0.4,0.15579,8e-05,18.41912]
[1776335134052,36.55,74540.622,0.4,0.15579,8e-05,18.41912]
[1776335134057,36.55,74540.622,0.4,0.15579,8e-05,18.41912]
[1776335134066,36.55,74540.622,0.4,0.15579,8e-05,18.41912]
[1776335134231,36.55,74540.622,0.4,0.1558,8e-05,18.41914]
[1776335135902,36.55,74544.984,0.4,0.15617,9e-05,18.44937]
[1776335136190,36.55,74544.984,0.4,0.15617,9e-05,18.44937]
[1776335139061,36.55,74540.532,0.4,0.1558,8e-05,18.41963]
[1776335139080,36.55,74540.532,0.4,0.1558,8e-05,18.41963]
[1776335140430,36.55,74540.532,0.4,0.1558,8e-05,18.41963]
[1776335141094,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335141129,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335141202,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335141216,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335141891,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335142256,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335142279,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335142371,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335142635,36.55,74536.436,0.4,0.15546,8e-05,18.39198]
[1776335143539,36.55,74521.938,0.4,0.15424,8e-05,18.29269]
[1776335143733,36.55,74521.938,0.4,0.15424,8e-05,18.29269]
[1776335143997,36.55,74521.938,0.4,0.15424,8e-05,18.29269]
[1776335146388,36.55,74521.88,0.4,0.15423,8e-05,18.29237]
[1776335148549,36.55,74521.174,0.4,0.15418,8e-05,18.28771]
[1776335150620,36.55,74522.022,0.4,0.15425,8e-05,18.29361]
[1776335156552,36.55,74519.366,0.4,0.15403,8e-05,18.27573]
[1776335158684,36.55,74519.31,0.4,0.15403,8e-05,18.27548]
[1776335164139,36.55,74525.604,0.4,0.15456,8e-05,18.31884]
[1776335169173,36.55,74521.344,0.4,0.1542,8e-05,18.28976]
[1776335172540,36.55,74520.872,0.4,0.15416,8e-05,18.28663]
[1776335173861,36.55,74520.496,0.4,0.15413,8e-05,18.28416]
[1776335179244,36.55,74520.454,0.4,0.15413,8e-05,18.28419]
[1776335183359,36.55,74520.384,0.4,0.15413,8e-05,18.28388]
[1776335189313,36.55,74517.278,0.4,0.15387,8e-05,18.2631]
[1776335193632,36.56,74519.452,0.4,0.15404,8e-05,18.27492]
[1776335195864,36.56,74519.948,0.4,0.15408,8e-05,18.27844]
[1776335201403,36.56,74518.24,0.4,0.15394,8e-05,18.26715]
[1776335202906,36.56,74520.366,0.4,0.15412,8e-05,18.28178]
[1776335203938,36.56,74520.366,0.4,0.15412,8e-05,18.28182]
[1776335209735,36.56,74521.566,0.4,0.15423,8e-05,18.29026]
[1776335211825,36.56,74521.304,0.4,0.15421,8e-05,18.28859]
[1776335212011,36.56,74521.304,0.4,0.15421,8e-05,18.28859]
[1776335212391,36.56,74521.304,0.4,0.15421,8e-05,18.28859]
[1776335212821,36.56,74521.304,0.4,0.15421,8e-05,18.28864]
[1776335213731,36.56,74521.304,0.4,0.15421,8e-05,18.28876]
[1776335219130,36.56,74521.304,0.4,0.15422,8e-05,18.28993]
[1776335220538,36.56,74496.35,0.4,0.15214,8e-05,18.1193]
[1776335222419,36.56,74496.72,0.4,0.15217,8e-05,18.12209]
[1776335226504,36.56,74497.12,0.4,0.15222,8e-05,18.12587]
[1776335226879,36.56,74497.12,0.4,0.15222,8e-05,18.12613]
[1776335226924,36.56,74497.12,0.4,0.15222,8e-05,18.12613]
[1776335228981,36.56,74497.12,0.4,0.15223,8e-05,18.12675]
[1776335230618,36.57,74485.0,0.4,0.15122,8e-05,18.04442]
[1776335234019,36.57,74482.996,0.4,0.15107,8e-05,18.03182]
[1776335234120,36.57,74482.996,0.4,0.15108,8e-05,18.03223]
[1776335234815,36.57,74482.996,0.4,0.15108,8e-05,18.03223]
[1776335235633,36.57,74473.2,0.4,0.15027,8e-05,17.96559]
[1776335237030,36.57,74470.93,0.4,0.15009,8e-05,17.95052]
[1776335237100,36.57,74470.93,0.4,0.15009,8e-05,17.95052]
[1776335237148,36.57,74470.93,0.4,0.15009,8e-05,17.95052]
[1776335237634,36.57,74469.258,0.4,0.14996,8e-05,17.93957]
[1776335237638,36.57,74469.258,0.4,0.14996,8e-05,17.93957]
[1776335239909,36.57,74469.628,0.4,0.14999,8e-05,17.94266]
[1776335240637,36.57,74474.164,0.4,0.15037,8e-05,17.97413]
[1776335245158,36.58,74478.824,0.4,0.15078,8e-05,18.00758]
[1776335247329,36.58,74482.338,0.4,0.15108,8e-05,18.03236]
[1776335248176,36.58,74482.338,0.4,0.15108,8e-05,18.03265]
[1776335248890,36.58,74482.338,0.4,0.15109,8e-05,18.03295]
[1776335250040,36.58,74492.154,0.4,0.15191,8e-05,18.10049]
[1776335252576,36.58,74492.06,0.4,0.15189,8e-05,18.09703]
[1776335255787,36.58,74492.858,0.4,0.15197,8e-05,18.10362]
[1776335256817,36.58,74492.96,0.4,0.15198,8e-05,18.1046]
[1776335256906,36.58,74492.96,0.4,0.15198,8e-05,18.1046]
[1776335257743,36.58,74492.97,0.4,0.15198,8e-05,18.10495]
[1776335257846,36.58,74492.97,0.4,0.15198,8e-05,18.10495]
[1776335264663,36.59,74496.082,0.4,0.15227,8e-05,18.12798]
[1776335269668,36.59,74493.612,0.4,0.15208,8e-05,18.11235]
[1776335273636,36.59,74496.068,0.4,0.15229,8e-05,18.1299]
[1776335279680,36.59,74498.16,0.4,0.15249,8e-05,18.14588]
[1776335282999,36.59,74496.864,0.4,0.15239,8e-05,18.13769]
[1776335284666,36.59,74496.864,0.4,0.15239,8e-05,18.13796]
[1776335288781,36.6,74488.42,0.4,0.1517,8e-05,18.08164]
[1776335294694,36.6,74491.69,0.4,0.152,8e-05,18.10575]
[1776335295504,36.6,74491.69,0.4,0.152,8e-05,18.10575]
[1776335300700,36.6,74477.464,0.4,0.15084,8e-05,18.01052]
[1776335304763,36.61,74476.658,0.4,0.15079,8e-05,18.00658]
[1776335304786,36.61,74476.658,0.4,0.15079,8e-05,18.00658]
[1776335304835,36.61,74476.658,0.4,0.15079,8e-05,18.00658]
[1776335305293,36.61,74476.658,0.4,0.15079,8e-05,18.00658]
[1776335305368,36.61,74476.658,0.4,0.1508,8e-05,18.00676]
[1776335310803,36.61,74469.108,0.4,0.15018,8e-05,17.95608]
[1776335310805,36.61,74469.108,0.4,0.15018,8e-05,17.95608]
[1776335315345,36.61,74475.536,0.4,0.1507,8e-05,17.99733]
[1776335315446,36.61,74475.536,0.4,0.1507,8e-05,17.99747]
[1776335320724,36.61,74478.51,0.4,0.15096,8e-05,18.01899]
[1776335322808,36.61,74479.036,0.4,0.15101,8e-05,18.02304]
[1776335328287,36.62,74479.104,0.4,0.15104,8e-05,18.0253]
[1776335330809,36.62,74479.8,0.4,0.15111,8e-05,18.03109]
[1776335331755,36.62,74479.8,0.4,0.15112,8e-05,18.03137]
[1776335332758,36.62,74479.8,0.4,0.15112,8e-05,18.03165]
[1776335334132,36.62,74479.8,0.4,0.15112,8e-05,18.03194]
[1776335339392,36.62,74488.844,0.4,0.15189,8e-05,18.09476]
[1776335345454,36.62,74489.116,0.4,0.15192,8e-05,18.09712]
[1776335351477,36.63,74489.96,0.4,0.152,8e-05,18.10384]
[1776335356760,36.63,74489.29,0.4,0.15195,8e-05,18.09984]
[1776335361765,36.63,74489.404,0.4,0.15197,8e-05,18.1012]
[1776335363940,36.63,74489.426,0.4,0.15197,8e-05,18.10158]
[1776335364936,36.63,74489.426,0.4,0.15197,8e-05,18.10169]
[1776335370611,36.63,74482.716,0.4,0.15144,8e-05,18.05769]
[1776335372757,36.63,74482.716,0.4,0.15142,8e-05,18.05464]
[1776335373300,36.63,74481.36,0.4,0.15131,8e-05,18.0457]
[1776335378669,36.64,74486.372,0.4,0.15175,8e-05,18.08171]
[1776335383704,36.64,74483.606,0.4,0.15154,8e-05,18.06428]
[1776335388739,36.64,74484.098,0.4,0.1516,8e-05,18.06916]
[1776335390974,36.64,74484.396,0.4,0.15163,8e-05,18.07179]
[1776335396545,36.65,74482.682,0.4,0.15151,8e-05,18.0616]
[1776335400573,36.65,74485.048,0.4,0.15172,8e-05,18.079]
[1776335402161,36.65,74486.664,0.4,0.15186,8e-05,18.09059]
[1776335402927,36.65,74485.72,0.4,0.15179,8e-05,18.08441]
[1776335408812,36.65,74474.084,0.4,0.15085,8e-05,18.00698]
[1776335413817,36.66,74474.696,0.4,0.15092,8e-05,18.01303]
[1776335416089,36.66,74474.108,0.4,0.15088,8e-05,18.00976]
[1776335416190,36.66,74474.108,0.4,0.15088,8e-05,18.00976]
[1776335416577,36.66,74474.108,0.4,0.15088,8e-05,18.00976]
[1776335421825,36.66,74484.702,0.4,0.15178,8e-05,18.08391]
[1776335426830,36.66,74479.47,0.4,0.15137,8e-05,18.04967]
[1776335431834,36.67,74479.056,0.4,0.15133,8e-05,18.04511]
[1776335436839,36.67,74479.86,0.4,0.15142,8e-05,18.05216]
[1776335441845,36.67,74480.332,0.4,0.15148,8e-05,18.05692]
[1776335446850,36.68,74480.84,0.4,0.15154,8e-05,18.06188]
[1776335447666,36.68,74480.84,0.4,0.15154,8e-05,18.06188]
[1776335452856,36.68,74479.558,0.4,0.15146,8e-05,18.05492]
[1776335457861,36.68,74480.184,0.4,0.15153,8e-05,18.06068]
[1776335462866,36.68,74480.384,0.4,0.15156,8e-05,18.0635]
[1776335466810,36.69,74483.658,0.4,0.15184,8e-05,18.0867]
[1776335466821,36.69,74483.658,0.4,0.15184,8e-05,18.0867]
[1776335467163,36.69,74484.662,0.4,0.15193,8e-05,18.09381]
[1776335467215,36.69,74484.662,0.4,0.15193,8e-05,18.09381]
[1776335467324,36.69,74484.662,0.4,0.15193,8e-05,18.09381]
[1776335468480,36.69,74485.75,0.4,0.15202,8e-05,18.10148]
[1776335468503,36.69,74485.75,0.4,0.15202,8e-05,18.10148]
[1776335470874,36.69,74506.274,0.4,0.15374,8e-05,18.24204]
[1776335473112,36.69,74507.54,0.4,0.15385,8e-05,18.25079]
[1776335478214,36.69,74508.484,0.4,0.15393,8e-05,18.2574]
[1776335481736,36.69,74509.428,0.4,0.15401,8e-05,18.26397]
[1776335482557,36.69,74509.428,0.4,0.15401,8e-05,18.264]
[1776335486807,36.69,74521.148,0.4,0.155,8e-05,18.344]
[1776335486834,36.69,74521.148,0.4,0.155,8e-05,18.344]
[1776335486867,36.69,74521.148,0.4,0.155,8e-05,18.34392]
[1776335487641,36.69,74521.148,0.4,0.155,8e-05,18.34392]
[1776335487661,36.69,74521.148,0.4,0.155,8e-05,18.34392]
[1776335487705,36.69,74521.148,0.4,0.155,8e-05,18.34406]
[1776335488271,36.69,74521.148,0.4,0.155,8e-05,18.34406]
[1776335492462,36.69,74533.648,0.4,0.15605,8e-05,18.42752]
[1776335494936,36.69,74534.252,0.4,0.15611,8e-05,18.43213]
[1776335495619,36.69,74534.252,0.4,0.15611,8e-05,18.43213]
[1776335497059,36.69,74534.252,0.4,0.15611,8e-05,18.43241]
[1776335498614,36.69,74534.252,0.4,0.15611,8e-05,18.43262]
[1776335503865,36.69,74535.536,0.4,0.15624,8e-05,18.4424]
[1776335503907,36.69,74535.008,0.4,0.15619,8e-05,18.43901]
[1776335509913,36.7,74527.272,0.4,0.15554,8e-05,18.38645]
[1776335510276,36.7,74527.272,0.4,0.15554,8e-05,18.38645]
[1776335510290,36.7,74527.272,0.4,0.15554,8e-05,18.38645]
[1776335514617,36.7,74512.602,0.4,0.15432,8e-05,18.28694]
[1776335519503,36.7,74507.452,0.4,0.1539,8e-05,18.25275]
[1776335519652,36.7,74507.452,0.4,0.1539,8e-05,18.25302]
[1776335520104,36.7,74507.452,0.4,0.1539,8e-05,18.25302]
[1776335522381,36.7,74503.686,0.4,0.15359,8e-05,18.22746]
[1776335523817,36.7,74503.686,0.4,0.15359,8e-05,18.22755]
[1776335529722,36.7,74500.708,0.4,0.15335,8e-05,18.20781]
[1776335530131,36.7,74500.708,0.4,0.15335,8e-05,18.20781]
[1776335535976,36.7,74493.294,0.4,0.15274,8e-05,18.15806]
[1776335537640,36.7,74493.294,0.4,0.15274,8e-05,18.15806]
[1776335542814,36.7,74496.034,0.4,0.15298,8e-05,18.17775]
[1776335544434,36.7,74495.168,0.4,0.15291,8e-05,18.17198]
[1776335549865,36.71,74498.166,0.4,0.15317,8e-05,18.19318]
[1776335554900,36.71,74497.794,0.4,0.15312,8e-05,18.18783]
[1776335560000,36.71,74499.134,0.4,0.15324,8e-05,18.19753]
[1776335565976,36.71,74499.988,0.4,0.15332,8e-05,18.20394]
[1776335571012,36.71,74500.586,0.4,0.15338,8e-05,18.20848]
[1776335576017,36.71,74499.212,0.4,0.15327,8e-05,18.19961]
[1776335581022,36.71,74501.096,0.4,0.15343,8e-05,18.21292]
[1776335583744,36.71,74501.176,0.4,0.15344,8e-05,18.21362]
[1776335585528,36.71,74502.252,0.4,0.15353,8e-05,18.22112]
[1776335591032,36.71,74499.556,0.4,0.15331,8e-05,18.20313]
[1776335592755,36.71,74496.72,0.4,0.15308,8e-05,18.18388]
[1776335598039,36.71,74494.682,0.4,0.15291,8e-05,18.17073]
[1776335605048,36.72,74488.14,0.4,0.15239,8e-05,18.12735]
[1776335610081,36.72,74488.596,0.4,0.15244,8e-05,18.1314]
[1776335612469,36.72,74483.432,0.4,0.15199,8e-05,18.09321]
[1776335616588,36.72,74485.104,0.4,0.15214,8e-05,18.10556]
[1776335616961,36.72,74485.104,0.4,0.15214,8e-05,18.10556]
[1776335618654,36.72,74488.444,0.4,0.15242,8e-05,18.12876]
[1776335624068,36.72,74487.762,0.4,0.15238,8e-05,18.12521]
[1776335627617,36.73,74486.492,0.4,0.15228,8e-05,18.11713]
[1776335630059,36.73,74487.72,0.4,0.15239,8e-05,18.1259]
[1776335630092,36.73,74487.72,0.4,0.15239,8e-05,18.1259]
[1776335630108,36.73,74487.72,0.4,0.15239,8e-05,18.1259]
[1776335630289,36.73,74486.51,0.4,0.15229,8e-05,18.11784]
[1776335630552,36.73,74486.51,0.4,0.15229,8e-05,18.11784]
[1776335631076,36.73,74487.128,0.4,0.15234,8e-05,18.12216]
[1776335631351,36.73,74487.128,0.4,0.15234,8e-05,18.12216]
[1776335632077,36.73,74494.964,0.4,0.153,8e-05,18.17579]
[1776335633322,36.73,74494.964,0.4,0.153,8e-05,18.17586]
[1776335635919,36.73,74499.608,0.4,0.15339,8e-05,18.20772]
[1776335636014,36.73,74499.608,0.4,0.15339,8e-05,18.20772]
[1776335636037,36.73,74499.608,0.4,0.15339,8e-05,18.20772]
[1776335637214,36.73,74499.608,0.4,0.15339,8e-05,18.20788]
[1776335638006,36.73,74499.608,0.4,0.15339,8e-05,18.20788]
[1776335638955,36.73,74499.608,0.4,0.15339,8e-05,18.20789]
[1776335639588,36.73,74499.608,0.4,0.15339,8e-05,18.20786]
[1776335640538,36.73,74499.608,0.4,0.15339,8e-05,18.20785]
[1776335646091,36.73,74502.056,0.4,0.1536,8e-05,18.22488]
[1776335646420,36.73,74502.056,0.4,0.1536,8e-05,18.22488]
[1776335651236,36.73,74500.948,0.4,0.15351,8e-05,18.21765]
[1776335652754,36.73,74499.804,0.4,0.15342,8e-05,18.20991]
[1776335656317,36.73,74498.422,0.4,0.15331,8e-05,18.201]
[1776335661646,36.73,74487.484,0.4,0.15241,8e-05,18.12741]
[1776335666681,36.73,74484.922,0.4,0.15221,8e-05,18.11092]
[1776335671716,36.74,74484.302,0.4,0.15215,8e-05,18.10435]
[1776335676071,36.74,74484.484,0.4,0.15217,8e-05,18.10622]
[1776335680235,36.74,74484.418,0.4,0.15218,8e-05,18.1069]
[1776335680779,36.74,74484.418,0.4,0.15218,8e-05,18.10701]
[1776335681623,36.74,74484.418,0.4,0.15218,8e-05,18.10701]
[1776335681795,36.74,74484.418,0.4,0.15218,8e-05,18.10701]
[1776335682127,36.74,74471.858,0.4,0.15114,8e-05,18.02145]
[1776335682905,36.74,74471.858,0.4,0.15114,8e-05,18.02145]
[1776335683865,36.74,74471.858,0.4,0.15114,8e-05,18.02136]
[1776335685197,36.74,74471.858,0.4,0.15114,8e-05,18.02133]
[1776335685242,36.74,74471.858,0.4,0.15114,8e-05,18.02133]
[1776335685414,36.74,74471.858,0.4,0.15114,8e-05,18.02133]
[1776335685814,36.74,74471.858,0.4,0.15114,8e-05,18.02174]
[1776335686159,36.74,74471.858,0.4,0.15114,8e-05,18.02174]
[1776335686821,36.74,74471.858,0.4,0.15114,8e-05,18.02187]
[1776335688954,36.74,74468.604,0.4,0.15087,8e-05,17.99976]
[1776335689078,36.74,74468.604,0.4,0.15087,8e-05,17.99976]
[1776335689125,36.74,74468.604,0.4,0.15088,8e-05,17.99982]
[1776335689168,36.74,74468.604,0.4,0.15088,8e-05,17.99982]
[1776335689459,36.74,74468.604,0.4,0.15088,8e-05,17.99982]
[1776335689699,36.74,74468.604,0.4,0.15088,8e-05,17.99982]
[1776335691277,36.74,74468.604,0.4,0.15088,8e-05,18.00024]
[1776335692137,36.74,74490.144,0.4,0.15267,8e-05,18.14736]
[1776335692309,36.74,74490.144,0.4,0.15267,8e-05,18.14736]
[1776335692754,36.74,74490.144,0.4,0.15267,8e-05,18.14736]
[1776335693563,36.74,74490.144,0.4,0.15268,8e-05,18.1475]
[1776335694333,36.74,74490.144,0.4,0.15268,8e-05,18.14764]
[1776335694807,36.74,74490.144,0.4,0.15268,8e-05,18.14764]
[1776335698531,36.74,74493.172,0.4,0.15294,8e-05,18.16882]
[1776335698807,36.74,74493.172,0.4,0.15294,8e-05,18.16882]
[1776335698823,36.74,74493.172,0.4,0.15294,8e-05,18.16882]
[1776335699087,36.74,74493.172,0.4,0.15294,8e-05,18.16882]
[1776335701120,36.74,74493.2,0.4,0.15294,8e-05,18.16925]
[1776335701133,36.74,74493.2,0.4,0.15294,8e-05,18.16925]
[1776335701217,36.74,74504.478,0.4,0.15389,8e-05,18.24626]
[1776335703800,36.74,74504.478,0.4,0.15389,8e-05,18.24624]
[1776335704640,36.74,74504.478,0.4,0.15389,8e-05,18.24623]
[1776335705256,36.74,74504.478,0.4,0.15389,8e-05,18.24622]
[1776335706237,36.74,74504.478,0.4,0.15389,8e-05,18.24621]
[1776335707039,36.74,74504.478,0.4,0.15389,8e-05,18.24621]
[1776335708213,36.74,74508.484,0.4,0.15422,8e-05,18.2735]
[1776335710812,36.74,74514.716,0.4,0.15474,8e-05,18.31593]
[1776335710879,36.74,74514.716,0.4,0.15474,8e-05,18.31593]
[1776335715379,36.74,74503.826,0.4,0.15383,8e-05,18.24157]
[1776335716286,36.74,74503.826,0.4,0.15383,8e-05,18.24156]
[1776335716745,36.74,74503.826,0.4,0.15383,8e-05,18.24156]
[1776335716852,36.74,74503.826,0.4,0.15383,8e-05,18.24156]
[1776335717049,36.74,74503.826,0.4,0.15383,8e-05,18.24156]
[1776335719063,36.74,74515.868,0.4,0.15484,8e-05,18.324]
[1776335720278,36.74,74523.536,0.4,0.15549,8e-05,18.37643]
[1776335720749,36.74,74523.536,0.4,0.15549,8e-05,18.37643]
[1776335721078,36.74,74523.536,0.4,0.15549,8e-05,18.37628]
[1776335721961,36.74,74523.536,0.4,0.15549,8e-05,18.37628]
[1776335723702,36.74,74523.536,0.4,0.15548,8e-05,18.37599]
[1776335723799,36.74,74523.536,0.4,0.15548,8e-05,18.37599]
[1776335729141,36.74,74522.968,0.4,0.15543,8e-05,18.37126]
[1776335730473,36.74,74522.968,0.4,0.15542,8e-05,18.37115]
[1776335735537,36.74,74513.932,0.4,0.15464,8e-05,18.30568]
[1776335737915,36.74,74511.982,0.4,0.15447,8e-05,18.29228]
[1776335740299,36.74,74501.272,0.4,0.15357,8e-05,18.21919]
[1776335740486,36.74,74501.272,0.4,0.15357,8e-05,18.21919]
[1776335745548,36.74,74498.5,0.4,0.15335,8e-05,18.20073]
[1776335751195,36.74,74499.07,0.4,0.1534,8e-05,18.2051]
[1776335756200,36.74,74501.076,0.4,0.15357,8e-05,18.21913]
[1776335757202,36.74,74501.076,0.4,0.15357,8e-05,18.21913]
[1776335760592,36.74,74500.148,0.4,0.1535,8e-05,18.21307]
[1776335761504,36.74,74499.452,0.4,0.15344,8e-05,18.20839]
[1776335764152,36.74,74482.28,0.4,0.15201,8e-05,18.09158]
[1776335767207,36.74,74484.094,0.4,0.15217,8e-05,18.10459]
[1776335768828,36.75,74484.296,0.4,0.15219,8e-05,18.10638]
[1776335774218,36.75,74477.246,0.4,0.15163,8e-05,18.05978]
[1776335779056,36.75,74478.066,0.4,0.15171,8e-05,18.06641]
[1776335780959,36.75,74476.376,0.4,0.15157,8e-05,18.05541]
[1776335781040,36.75,74476.376,0.4,0.15158,8e-05,18.05568]
[1776335782490,36.75,74475.804,0.4,0.15153,8e-05,18.05183]
[1776335788062,36.75,74473.938,0.4,0.15138,8e-05,18.03945]
[1776335789498,36.75,74470.314,0.4,0.15108,8e-05,18.01492]
[1776335790234,36.75,74468.608,0.4,0.15094,8e-05,18.00318]
[1776335791472,36.75,74468.608,0.4,0.15091,8e-05,17.99973]
[1776335797241,36.75,74458.42,0.4,0.15007,8e-05,17.9302]
[1776335802246,36.75,74457.876,0.4,0.15003,8e-05,17.92647]
[1776335807251,36.75,74455.698,0.4,0.14985,8e-05,17.91162]
[1776335812256,36.75,74454.452,0.4,0.14974,8e-05,17.90322]
[1776335817261,36.75,74452.736,0.4,0.14961,8e-05,17.8917]
[1776335822266,36.75,74452.024,0.4,0.14955,8e-05,17.88703]
[1776335826895,36.75,74450.822,0.4,0.14945,8e-05,17.87905]
[1776335827085,36.75,74450.822,0.4,0.14945,8e-05,17.87905]
[1776335827222,36.75,74450.822,0.4,0.14945,8e-05,17.87905]
[1776335827271,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335827373,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335827407,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335827425,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335827444,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335828143,36.75,74450.898,0.4,0.14946,8e-05,17.87962]
[1776335829055,36.75,74450.898,0.4,0.14946,8e-05,17.87984]
[1776335829273,36.75,74468.668,0.4,0.15093,8e-05,18.00108]
[1776335834508,36.75,74473.538,0.4,0.15134,8e-05,18.03466]
[1776335839729,36.76,74472.808,0.4,0.15128,8e-05,18.03001]
[1776335839927,36.76,74472.808,0.4,0.15128,8e-05,18.0301]
[1776335840881,36.76,74472.808,0.4,0.15128,8e-05,18.0301]
[1776335840888,36.76,74472.808,0.4,0.15128,8e-05,18.0301]
[1776335845968,36.75,74464.578,0.4,0.1506,8e-05,17.97347]
[1776335851004,36.75,74460.952,0.4,0.15027,8e-05,17.94518]
[1776335852098,36.75,74460.952,0.4,0.15027,8e-05,17.94518]
[1776335858055,36.75,74455.204,0.4,0.1498,8e-05,17.9059]
[1776335863090,36.75,74456.502,0.4,0.1499,8e-05,17.9148]
[1776335869131,36.75,74461.382,0.4,0.1503,8e-05,17.94785]
[1776335871003,36.75,74460.54,0.4,0.15023,8e-05,17.94207]
[1776335873006,36.75,74460.552,0.4,0.15023,8e-05,17.94208]
[1776335873160,36.75,74460.552,0.4,0.15023,8e-05,17.94201]
[1776335878199,36.75,74471.642,0.4,0.15116,8e-05,18.01814]
[1776335882655,36.76,74471.182,0.4,0.15112,8e-05,18.01534]
[1776335883233,36.75,74471.182,0.4,0.15112,8e-05,18.01521]
[1776335883498,36.75,74471.182,0.4,0.15112,8e-05,18.01521]
[1776335884241,36.76,74471.182,0.4,0.15112,8e-05,18.01529]
[1776335889340,36.76,74470.522,0.4,0.15107,8e-05,18.01121]
[1776335895320,36.76,74471.564,0.4,0.15117,8e-05,18.01884]
[1776335896607,36.76,74471.888,0.4,0.15119,8e-05,18.02114]
[1776335896832,36.76,74471.888,0.4,0.15119,8e-05,18.02114]
[1776335896842,36.76,74471.888,0.4,0.15119,8e-05,18.02114]
[1776335897334,36.76,74471.888,0.4,0.15119,8e-05,18.021]
[1776335900071,36.76,74463.06,0.4,0.15046,8e-05,17.96067]
[1776335905350,36.76,74466.956,0.4,0.15078,8e-05,17.98677]
[1776335909276,36.76,74468.31,0.4,0.15088,8e-05,17.99571]
[1776335909725,36.75,74468.31,0.4,0.15088,8e-05,17.99561]
[1776335910355,36.76,74472.546,0.4,0.15124,8e-05,18.02457]
[1776335915360,36.76,74476.214,0.4,0.15152,8e-05,18.04644]
[1776335920365,36.76,74476.176,0.4,0.15152,8e-05,18.04643]
[1776335925369,36.76,74482.21,0.4,0.15202,8e-05,18.08765]
[1776335929918,36.76,74479.414,0.4,0.15179,8e-05,18.0686]
[1776335930124,36.76,74479.414,0.4,0.15179,8e-05,18.0686]
[1776335936380,36.76,74471.312,0.4,0.15113,8e-05,18.01393]
[1776335941385,36.76,74473.828,0.4,0.15134,8e-05,18.03145]
[1776335947391,36.76,74476.162,0.4,0.15154,8e-05,18.0477]
[1776335952396,36.76,74474.552,0.4,0.15141,8e-05,18.03696]
[1776335957401,36.76,74472.662,0.4,0.15125,8e-05,18.02443]
[1776335962406,36.76,74472.948,0.4,0.15128,8e-05,18.02676]
[1776335967411,36.76,74476.676,0.4,0.1516,8e-05,18.05244]
[1776335969347,36.76,74477.404,0.4,0.15166,8e-05,18.05744]
[1776335969399,36.76,74477.404,0.4,0.15166,8e-05,18.05745]
[1776335974418,36.76,74484.602,0.4,0.15225,8e-05,18.10418]
[1776335979423,36.76,74481.772,0.4,0.15202,8e-05,18.08598]
[1776335983139,36.77,74482.126,0.4,0.15206,8e-05,18.08905]
[1776335987048,36.77,74482.534,0.4,0.15211,8e-05,18.09265]
[1776335988253,36.77,74482.534,0.4,0.15211,8e-05,18.09283]
[1776335993442,36.77,74488.772,0.4,0.15264,8e-05,18.13628]
[1776335993932,36.77,74488.772,0.4,0.15264,8e-05,18.13628]
[1776335993979,36.77,74488.772,0.4,0.15264,8e-05,18.13628]
[1776335993994,36.77,74488.772,0.4,0.15264,8e-05,18.13628]
[1776335995995,36.77,74488.432,0.4,0.15261,8e-05,18.1342]
[1776336001450,36.77,74489.222,0.4,0.15269,8e-05,18.1404]
[1776336002633,36.77,74489.214,0.4,0.15269,8e-05,18.14049]
[1776336005505,36.77,74489.252,0.4,0.1527,8e-05,18.14116]
[1776336006787,36.77,74489.252,0.4,0.1527,8e-05,18.1413]
[1776336012461,36.77,74484.058,0.4,0.15228,8e-05,18.10702]
[1776336017198,36.78,74483.01,0.4,0.15221,8e-05,18.10066]
[1776336023213,36.78,74481.262,0.4,0.15208,8e-05,18.09022]
[1776336025920,36.78,74481.078,0.4,0.15207,8e-05,18.08939]
[1776336027416,36.78,74481.078,0.4,0.15207,8e-05,18.0896]
[1776336033283,36.78,74474.552,0.4,0.15151,8e-05,18.04231]
[1776336038318,36.78,74474.666,0.4,0.15153,8e-05,18.04349]
[1776336038749,36.78,74474.666,0.4,0.15153,8e-05,18.04349]
[1776336039325,36.78,74474.666,0.4,0.15153,8e-05,18.04358]
[1776336041400,36.78,74468.408,0.4,0.15101,8e-05,18.00104]
[1776336041479,36.78,74468.408,0.4,0.15101,8e-05,18.00115]
[1776336043290,36.78,74466.878,0.4,0.15089,8e-05,17.99099]
[1776336045493,36.78,74484.302,0.4,0.15235,8e-05,18.11033]
[1776336048780,36.79,74486.77,0.4,0.15256,8e-05,18.12764]
[1776336051677,36.79,74487.378,0.4,0.15261,8e-05,18.13224]
[1776336052645,36.79,74487.378,0.4,0.15262,8e-05,18.13239]
[1776336052750,36.79,74487.378,0.4,0.15262,8e-05,18.13239]
[1776336058467,36.79,74494.048,0.4,0.15318,8e-05,18.17845]
[1776336059763,36.79,74494.202,0.4,0.15319,8e-05,18.17959]
[1776336061995,36.79,74494.39,0.4,0.15321,8e-05,18.18105]
[1776336062504,36.79,74494.39,0.4,0.15321,8e-05,18.18105]
[1776336062511,36.79,74494.39,0.4,0.15321,8e-05,18.18105]
[1776336065514,36.79,74481.938,0.4,0.15218,8e-05,18.09645]
[1776336068646,36.79,74480.708,0.4,0.15208,8e-05,18.08834]
[1776336070234,36.79,74480.57,0.4,0.15207,8e-05,18.08742]
[1776336070254,36.79,74480.57,0.4,0.15207,8e-05,18.08742]
[1776336070264,36.79,74480.57,0.4,0.15207,8e-05,18.08742]
[1776336070519,36.79,74474.526,0.4,0.15157,8e-05,18.0463]
[1776336071539,36.79,74465.196,0.4,0.15079,8e-05,17.98264]
[1776336076957,36.79,74454.302,0.4,0.14989,8e-05,17.90835]
[1776336076983,36.79,74454.302,0.4,0.14989,8e-05,17.90835]
[1776336078884,36.79,74459.96,0.4,0.15036,8e-05,17.94699]
[1776336078971,36.79,74459.96,0.4,0.15036,8e-05,17.94699]
[1776336080478,36.79,74462.866,0.4,0.1506,8e-05,17.9667]
[1776336080495,36.79,74462.866,0.4,0.1506,8e-05,17.9667]
[1776336085534,36.79,74451.23,0.4,0.14964,8e-05,17.88765]
[1776336086397,36.79,74451.23,0.4,0.14964,8e-05,17.88765]
[1776336091540,36.79,74450.624,0.4,0.14957,8e-05,17.8803]
[1776336096545,36.79,74450.494,0.4,0.14956,8e-05,17.87958]
[1776336097042,36.79,74450.494,0.4,0.14956,8e-05,17.87958]
[1776336102551,36.79,74449.168,0.4,0.14947,8e-05,17.87168]
[1776336107556,36.79,74449.21,0.4,0.14948,8e-05,17.87306]
[1776336112560,36.8,74448.754,0.4,0.14946,8e-05,17.87105]
[1776336117565,36.8,74446.276,0.4,0.14927,8e-05,17.85532]
[1776336119016,36.8,74445.98,0.4,0.14925,8e-05,17.85354]
[1776336121789,36.8,74445.712,0.4,0.14923,8e-05,17.8521]
[1776336121804,36.8,74445.712,0.4,0.14923,8e-05,17.8521]
[1776336122593,36.8,74443.58,0.4,0.14906,8e-05,17.83768]
[1776336122670,36.8,74443.58,0.4,0.14906,8e-05,17.83768]
[1776336128576,36.8,74434.348,0.4,0.14831,8e-05,17.7757]
[1776336133581,36.8,74431.34,0.4,0.14807,8e-05,17.75612]
[1776336138586,36.8,74433.988,0.4,0.1483,8e-05,17.77502]
[1776336142639,36.81,74434.198,0.4,0.14833,8e-05,17.7771]
[1776336148596,36.81,74428.4,0.4,0.14787,8e-05,17.73889]
[1776336153601,36.81,74431.54,0.4,0.14811,8e-05,17.75779]
[1776336158606,36.81,74427.852,0.4,0.14783,8e-05,17.73376]
[1776336164211,36.81,74426.854,0.4,0.14776,8e-05,17.7283]
[1776336167554,36.81,74426.152,0.4,0.14771,8e-05,17.72399]
[1776336170400,36.82,74426.792,0.4,0.14777,8e-05,17.72901]
[1776336176163,36.82,74427.51,0.4,0.14784,8e-05,17.73516]
[1776336181331,36.82,74422.36,0.4,0.14744,8e-05,17.7016]
[1776336186366,36.82,74423.932,0.4,0.14759,8e-05,17.7135]
[1776336191533,36.82,74423.53,0.4,0.14756,8e-05,17.71173]
[1776336197360,36.83,74425.528,0.4,0.14774,8e-05,17.72669]
[1776336197385,36.83,74425.528,0.4,0.14774,8e-05,17.72669]
[1776336197608,36.83,74425.528,0.4,0.14774,8e-05,17.72669]
[1776336200295,36.83,74426.884,0.4,0.14786,8e-05,17.73648]
[1776336201778,36.83,74426.884,0.4,0.14787,8e-05,17.73676]
[1776336202588,36.83,74426.884,0.4,0.14787,8e-05,17.73676]
[1776336206455,36.83,74434.896,0.4,0.14853,8e-05,17.79175]
[1776336209829,36.83,74433.006,0.4,0.14838,8e-05,17.77947]
[1776336215571,36.83,74433.392,0.4,0.1484,8e-05,17.7796]
[1776336220606,36.83,74433.5,0.4,0.14842,8e-05,17.78108]
[1776336221452,36.83,74433.5,0.4,0.14842,8e-05,17.78108]
[1776336221613,36.83,74433.5,0.4,0.14842,8e-05,17.78121]
[1776336226649,36.84,74438.648,0.4,0.14885,8e-05,17.8169]
[1776336231681,36.84,74441.58,0.4,0.1491,8e-05,17.83737]
[1776336234205,36.84,74442.128,0.4,0.14915,8e-05,17.8413]
[1776336234303,36.84,74442.128,0.4,0.14915,8e-05,17.8414]
[1776336239427,36.84,74438.814,0.4,0.14888,8e-05,17.81917]
[1776336240658,36.84,74438.814,0.4,0.14888,8e-05,17.81928]
[1776336240875,36.84,74436.064,0.4,0.14866,8e-05,17.80071]
[1776336240936,36.84,74436.064,0.4,0.14866,8e-05,17.80071]
[1776336241095,36.84,74436.064,0.4,0.14866,8e-05,17.80071]
[1776336241192,36.84,74436.064,0.4,0.14866,8e-05,17.80071]
[1776336241505,36.84,74436.064,0.4,0.14866,8e-05,17.80071]
[1776336241578,36.84,74436.064,0.4,0.14866,8e-05,17.80083]
[1776336242215,36.84,74436.064,0.4,0.14866,8e-05,17.80083]
[1776336243697,36.84,74418.524,0.4,0.14723,8e-05,17.68171]
[1776336243936,36.84,74418.524,0.4,0.14723,8e-05,17.68171]
[1776336249645,36.84,74419.448,0.4,0.1473,8e-05,17.68815]
[1776336249702,36.84,74419.508,0.4,0.14731,8e-05,17.68859]
[1776336251279,36.84,74424.614,0.4,0.14773,8e-05,17.72346]
[1776336256709,36.84,74425.354,0.4,0.1478,8e-05,17.72968]
[1776336257580,36.84,74425.354,0.4,0.1478,8e-05,17.72968]
[1776336259592,36.84,74427.624,0.4,0.14799,8e-05,17.7455]
[1776336260691,36.84,74427.624,0.4,0.14799,8e-05,17.74568]
[1776336262748,36.84,74429.042,0.4,0.14812,8e-05,17.75583]
[1776336268721,36.85,74420.212,0.4,0.14741,8e-05,17.69721]
[1776336272146,36.85,74419.928,0.4,0.14738,8e-05,17.69265]
[1776336272752,36.85,74419.748,0.4,0.14737,8e-05,17.69164]
[1776336278731,36.85,74411.794,0.4,0.14673,8e-05,17.63854]
[1776336280568,36.85,74411.794,0.4,0.14673,8e-05,17.63869]
[1776336285738,36.85,74411.97,0.4,0.14677,8e-05,17.64166]
[1776336290743,36.85,74414.402,0.4,0.14698,8e-05,17.65967]
[1776336294243,36.86,74414.79,0.4,0.14703,8e-05,17.66318]
[1776336296859,36.86,74420.486,0.4,0.1475,8e-05,17.70262]
[1776336297658,36.86,74420.486,0.4,0.1475,8e-05,17.70262]
[1776336304757,36.86,74418.688,0.4,0.14738,8e-05,17.69235]
[1776336308633,36.86,74419.318,0.4,0.14744,8e-05,17.69736]
[1776336309308,36.86,74419.318,0.4,0.14744,8e-05,17.69761]
[1776336310078,36.86,74419.318,0.4,0.14744,8e-05,17.69785]
[1776336312278,36.86,74423.332,0.4,0.14778,8e-05,17.72552]
[1776336312747,36.86,74423.332,0.4,0.14778,8e-05,17.72552]
[1776336317553,36.87,74425.804,0.4,0.14799,8e-05,17.74327]
[1776336317671,36.87,74425.804,0.4,0.14799,8e-05,17.74327]
[1776336322747,36.87,74423.466,0.4,0.14781,8e-05,17.72841]
[1776336326179,36.87,74423.562,0.4,0.14783,8e-05,17.72981]
[1776336326291,36.87,74423.562,0.4,0.14783,8e-05,17.72981]
[1776336327021,36.87,74423.562,0.4,0.14783,8e-05,17.73002]
[1776336332785,36.87,74421.624,0.4,0.14767,8e-05,17.71475]
[1776336337108,36.87,74421.516,0.4,0.14767,8e-05,17.71488]
[1776336338012,36.87,74421.516,0.4,0.14767,8e-05,17.71511]
[1776336343796,36.88,74419.404,0.4,0.14752,8e-05,17.70216]
[1776336347504,36.88,74419.328,0.4,0.14752,8e-05,17.70234]
[1776336348340,36.88,74419.328,0.4,0.14752,8e-05,17.70257]
[1776336353542,36.88,74420.74,0.4,0.14765,8e-05,17.71346]
[1776336358813,36.88,74421.402,0.4,0.14772,8e-05,17.71901]
[1776336359614,36.88,74421.402,0.4,0.14772,8e-05,17.71901]
[1776336361748,36.88,74421.376,0.4,0.14772,8e-05,17.71925]
[1776336362587,36.88,74421.376,0.4,0.14773,8e-05,17.71947]
[1776336363291,36.88,74421.376,0.4,0.14773,8e-05,17.71971]
[1776336365838,36.89,74416.454,0.4,0.14734,8e-05,17.68708]
[1776336371670,36.89,74409.538,0.4,0.14678,8e-05,17.64084]
[1776336376705,36.89,74403.758,0.4,0.14633,8e-05,17.60248]
[1776336381741,36.89,74401.268,0.4,0.14614,8e-05,17.58662]
[1776336386775,36.89,74408.648,0.4,0.14674,8e-05,17.63737]
[1776336391811,36.89,74410.544,0.4,0.14688,8e-05,17.64741]
[1776336396846,36.89,74402.94,0.4,0.14628,8e-05,17.5967]
[1776336401858,36.9,74402.282,0.4,0.14624,8e-05,17.59322]
[1776336406863,36.9,74403.544,0.4,0.14635,8e-05,17.60268]
[1776336411869,36.9,74403.62,0.4,0.14637,8e-05,17.60407]
[1776336412559,36.9,74403.62,0.4,0.14637,8e-05,17.60407]
[1776336417875,36.9,74404.236,0.4,0.14643,8e-05,17.60932]
[1776336419816,36.9,74404.29,0.4,0.14644,8e-05,17.60985]
[1776336424882,36.9,74406.814,0.4,0.14666,8e-05,17.62872]
[1776336429887,36.91,74406.672,0.4,0.14667,8e-05,17.62934]
[1776336432637,36.91,74406.6,0.4,0.14667,8e-05,17.62917]
[1776336437895,36.91,74398.512,0.4,0.14604,8e-05,17.57677]
[1776336442900,36.92,74400.916,0.4,0.14626,8e-05,17.59488]
[1776336447905,36.92,74407.076,0.4,0.14678,8e-05,17.63835]
[1776336448173,36.92,74407.076,0.4,0.14678,8e-05,17.63835]
[1776336448382,36.92,74407.076,0.4,0.14678,8e-05,17.63835]
[1776336450675,36.92,74407.076,0.4,0.14679,8e-05,17.63882]
[1776336450769,36.92,74407.076,0.4,0.14679,8e-05,17.63899]
[1776336455915,36.92,74400.06,0.4,0.14619,8e-05,17.58782]
[1776336461921,36.92,74399.606,0.4,0.14615,8e-05,17.5844]
[1776336466926,36.92,74396.692,0.4,0.14591,8e-05,17.56438]
[1776336468036,36.92,74396.692,0.4,0.14591,8e-05,17.56437]
[1776336468928,36.92,74394.362,0.4,0.14573,8e-05,17.54855]
[1776336473933,36.92,74391.656,0.4,0.14551,8e-05,17.53006]
[1776336475542,36.92,74389.542,0.4,0.14533,8e-05,17.51575]
[1776336475622,36.92,74389.542,0.4,0.14533,8e-05,17.51575]
[1776336475690,36.92,74389.542,0.4,0.14533,8e-05,17.51575]
[1776336476193,36.92,74389.542,0.4,0.14533,8e-05,17.51576]
[1776336476367,36.92,74389.542,0.4,0.14533,8e-05,17.51576]
[1776336478023,36.92,74384.748,0.4,0.14495,8e-05,17.48336]
[1776336479345,36.92,74382.966,0.4,0.14481,8e-05,17.47136]
[1776336479347,36.92,74382.966,0.4,0.14481,8e-05,17.47136]
[1776336481159,36.92,74380.086,0.4,0.14458,8e-05,17.45204]
[1776336483251,36.92,74380.086,0.4,0.14458,8e-05,17.45231]
[1776336483312,36.92,74380.086,0.4,0.14458,8e-05,17.45231]
[1776336483943,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484004,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484299,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484372,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484566,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484611,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484827,36.92,74358.954,0.4,0.14289,8e-05,17.3097]
[1776336484915,36.92,74358.954,0.4,0.14289,8e-05,17.30981]
[1776336485970,36.92,74349.056,0.4,0.14211,8e-05,17.24306]
[1776336486907,36.92,74349.056,0.4,0.14211,8e-05,17.24306]
[1776336487744,36.92,74345.584,0.4,0.14184,8e-05,17.21977]
[1776336488160,36.92,74345.584,0.4,0.14184,8e-05,17.21988]
[1776336488199,36.92,74345.584,0.4,0.14184,8e-05,17.21988]
[1776336489224,36.92,74341.816,0.4,0.14154,8e-05,17.19462]
[1776336489335,36.92,74341.816,0.4,0.14154,8e-05,17.19462]
[1776336491727,36.92,74342.248,0.4,0.14158,8e-05,17.1979]
[1776336491818,36.92,74342.248,0.4,0.14158,8e-05,17.1979]
[1776336491959,36.92,74342.028,0.4,0.14156,8e-05,17.19659]
[1776336493237,36.92,74342.698,0.4,0.14162,8e-05,17.20125]
[1776336493576,36.92,74342.698,0.4,0.14162,8e-05,17.20151]
[1776336498580,36.92,74340.784,0.4,0.14148,8e-05,17.18983]
[1776336503514,36.93,74345.214,0.4,0.14185,8e-05,17.22059]
[1776336503522,36.93,74345.214,0.4,0.14185,8e-05,17.22059]
[1776336503923,36.93,74345.214,0.4,0.14185,8e-05,17.22086]
[1776336504522,36.93,74345.214,0.4,0.14185,8e-05,17.22086]
[1776336504757,36.93,74345.214,0.4,0.14185,8e-05,17.22086]
[1776336504844,36.93,74345.214,0.4,0.14185,8e-05,17.22086]
[1776336504863,36.93,74345.214,0.4,0.14185,8e-05,17.22086]
[1776336504948,36.93,74345.214,0.4,0.14185,8e-05,17.2209]
[1776336505040,36.93,74345.214,0.4,0.14185,8e-05,17.2209]
[1776336505629,36.93,74345.214,0.4,0.14185,8e-05,17.22121]
[1776336506636,36.93,74327.822,0.4,0.14048,8e-05,17.10424]
[1776336509391,36.93,74327.822,0.4,0.14049,8e-05,17.10505]
[1776336509441,36.93,74327.822,0.4,0.14049,8e-05,17.10505]
[1776336509738,36.93,74327.822,0.4,0.14049,8e-05,17.10505]
[1776336509841,36.94,74327.822,0.4,0.14057,8e-05,17.11145]
[1776336510294,36.94,74327.822,0.4,0.14057,8e-05,17.11145]
[1776336510934,36.94,74327.822,0.4,0.14057,8e-05,17.11145]
[1776336510978,36.94,74322.484,0.4,0.14015,8e-05,17.0758]
[1776336515989,36.94,74332.516,0.4,0.14094,8e-05,17.14138]
[1776336522749,36.95,74332.916,0.4,0.14099,8e-05,17.14558]
[1776336527793,36.95,74335.69,0.4,0.14122,8e-05,17.16553]
[1776336529261,36.95,74335.69,0.4,0.14123,8e-05,17.16575]
[1776336529808,36.95,74335.69,0.4,0.14123,8e-05,17.1662]
[1776336532321,36.95,74336.206,0.4,0.14128,8e-05,17.17055]
[1776336535457,36.95,74338.64,0.4,0.14149,8e-05,17.18822]
[1776336535854,36.95,74338.64,0.4,0.14149,8e-05,17.18863]
[1776336539255,36.96,74339.958,0.4,0.14162,8e-05,17.19945]
[1776336540005,36.96,74339.958,0.4,0.14162,8e-05,17.19945]
[1776336540203,36.96,74342.322,0.4,0.14182,8e-05,17.21602]
[1776336540223,36.96,74342.322,0.4,0.14182,8e-05,17.21602]
[1776336542760,36.96,74342.322,0.4,0.14183,8e-05,17.21712]
[1776336543418,36.96,74342.322,0.4,0.14184,8e-05,17.21763]
[1776336548339,36.97,74348.906,0.4,0.14239,8e-05,17.26478]
[1776336554023,36.97,74350.32,0.4,0.14254,8e-05,17.27757]
[1776336555719,36.97,74350.32,0.4,0.14255,8e-05,17.27811]
[1776336557805,36.98,74350.028,0.4,0.14254,8e-05,17.27722]
[1776336560722,36.98,74346.394,0.4,0.14227,8e-05,17.2544]
[1776336561066,36.98,74343.638,0.4,0.14206,8e-05,17.23641]
[1776336561966,36.98,74343.638,0.4,0.14206,8e-05,17.23641]
[1776336562366,36.98,74343.638,0.4,0.14207,8e-05,17.23706]
[1776336562780,36.98,74343.638,0.4,0.14208,8e-05,17.23757]
[1776336563269,36.98,74343.638,0.4,0.14208,8e-05,17.23757]
[1776336564033,36.99,74320.506,0.4,0.14032,8e-05,17.08731]
[1776336569038,37.05,74310.39,0.4,0.13988,8e-05,17.04887]
[1776336573351,37.09,74310.766,0.4,0.14016,8e-05,17.07051]
[1776336580943,37.09,74314.554,0.4,0.1405,8e-05,17.09953]
[1776336586120,37.1,74323.854,0.4,0.14126,8e-05,17.16465]
[1776336586599,37.1,74323.854,0.4,0.14126,8e-05,17.16465]
[1776336589060,37.1,74311.57,0.4,0.14032,8e-05,17.08355]
[1776336594065,37.1,74311.142,0.4,0.14031,8e-05,17.08326]
[1776336599070,37.11,74311.764,0.4,0.14039,8e-05,17.08997]
[1776336604075,37.11,74313.306,0.4,0.14054,8e-05,17.10282]
[1776336609080,37.12,74314.218,0.4,0.14064,8e-05,17.11135]
[1776336611139,37.12,74314.388,0.4,0.14067,8e-05,17.11343]
[1776336615727,37.12,74325.088,0.4,0.14153,8e-05,17.18683]
[1776336615750,37.12,74325.088,0.4,0.14153,8e-05,17.18683]
[1776336615785,37.12,74325.088,0.4,0.14153,8e-05,17.18683]
[1776336615903,37.12,74325.088,0.4,0.14153,8e-05,17.18713]
[1776336617026,37.12,74325.088,0.4,0.14153,8e-05,17.18713]
[1776336617070,37.12,74325.088,0.4,0.14153,8e-05,17.18713]
[1776336617637,37.12,74325.088,0.4,0.14154,8e-05,17.18763]
[1776336617648,37.12,74325.088,0.4,0.14154,8e-05,17.18763]
[1776336619350,37.13,74325.088,0.4,0.14155,8e-05,17.18856]
[1776336620090,37.13,74341.562,0.4,0.14286,8e-05,17.29968]
[1776336620309,37.13,74341.562,0.4,0.14286,8e-05,17.29968]
[1776336620680,37.13,74341.562,0.4,0.14286,8e-05,17.29968]
[1776336627283,37.13,74348.48,0.4,0.14344,8e-05,17.34894]
[1776336627354,37.13,74348.48,0.4,0.14344,8e-05,17.34894]
[1776336633103,37.14,74348.334,0.4,0.14343,8e-05,17.34684]
[1776336638109,37.14,74346.436,0.4,0.14331,8e-05,17.33597]
[1776336638736,37.14,74346.436,0.4,0.14331,8e-05,17.33597]
[1776336643423,37.14,74337.522,0.4,0.14263,8e-05,17.27824]
[1776336649121,37.15,74337.526,0.4,0.14266,8e-05,17.28108]
[1776336650806,37.15,74337.254,0.4,0.14265,8e-05,17.27972]
[1776336656129,37.15,74338.55,0.4,0.14278,8e-05,17.29116]
[1776336661748,37.16,74340.53,0.4,0.14297,8e-05,17.30705]
[1776336666783,37.16,74343.46,0.4,0.14323,8e-05,17.32861]
[1776336671818,37.17,74345.454,0.4,0.14341,8e-05,17.34392]
[1776336676853,37.17,74350.196,0.4,0.14381,8e-05,17.37749]
[1776336681888,37.17,74350.32,0.4,0.14383,8e-05,17.37994]
[1776336686924,37.17,74353.954,0.4,0.14414,8e-05,17.40579]
[1776336691959,37.18,74357.49,0.4,0.14442,8e-05,17.42744]
[1776336697135,37.18,74363.246,0.4,0.14489,8e-05,17.46696]
[1776336703180,37.18,74361.954,0.4,0.1448,8e-05,17.45976]
[1776336709187,37.18,74365.262,0.4,0.14508,8e-05,17.48316]
[1776336710271,37.18,74365.262,0.4,0.14508,8e-05,17.48334]
[1776336714127,37.19,74353.058,0.4,0.14414,8e-05,17.40403]
[1776336719162,37.19,74352.216,0.4,0.14409,8e-05,17.39978]
[1776336724198,37.19,74356.862,0.4,0.14448,8e-05,17.43221]
[1776336725287,37.19,74357.238,0.4,0.14451,8e-05,17.43498]
[1776336731210,37.2,74362.6,0.4,0.14497,8e-05,17.47393]
[1776336736215,37.2,74359.028,0.4,0.1447,8e-05,17.45109]
[1776336741220,37.2,74359.38,0.4,0.14474,8e-05,17.45452]
[1776336746380,37.2,74359.894,0.4,0.1448,8e-05,17.45898]
[1776336752231,37.21,74371.686,0.4,0.14578,8e-05,17.53992]
[1776336757236,37.21,74371.922,0.4,0.14581,8e-05,17.5419]
[1776336762241,37.22,74370.886,0.4,0.14573,8e-05,17.53539]
[1776336767246,37.22,74370.838,0.4,0.14573,8e-05,17.53554]
[1776336772251,37.22,74367.344,0.4,0.14546,8e-05,17.51266]
[1776336772906,37.22,74367.344,0.4,0.14546,8e-05,17.51266]
[1776336772916,37.22,74367.344,0.4,0.14546,8e-05,17.51266]
[1776336778257,37.22,74369.618,0.4,0.14565,8e-05,17.52862]
[1776336783262,37.22,74368.09,0.4,0.14553,8e-05,17.51888]
[1776336787021,37.22,74367.692,0.4,0.1455,8e-05,17.51644]
[1776336792271,37.22,74371.598,0.4,0.14583,8e-05,17.54345]
[1776336797276,37.22,74376.082,0.4,0.14619,8e-05,17.57381]
[1776336797614,37.22,74376.082,0.4,0.14619,8e-05,17.57381]
[1776336801928,37.22,74374.474,0.4,0.14606,8e-05,17.56321]
[1776336807286,37.22,74367.27,0.4,0.14549,8e-05,17.51546]
[1776336812291,37.22,74372.858,0.4,0.14592,8e-05,17.55005]
[1776336817262,37.22,74374.146,0.4,0.14603,8e-05,17.55895]
[1776336818110,37.22,74373.972,0.4,0.14602,8e-05,17.55784]
[1776336818370,37.23,74374.474,0.4,0.14606,8e-05,17.56127]
[1776336824189,37.22,74386.592,0.4,0.14703,8e-05,17.6426]
[1776336824910,37.22,74386.592,0.4,0.14703,8e-05,17.64249]
[1776336824954,37.22,74386.592,0.4,0.14703,8e-05,17.64236]
[1776336828128,37.22,74398.46,0.4,0.14799,8e-05,17.72228]
[1776336833878,37.22,74404.57,0.4,0.14848,8e-05,17.76346]
[1776336835394,37.22,74404.57,0.4,0.14848,8e-05,17.76352]
[1776336838370,37.23,74394.798,0.4,0.1477,8e-05,17.6981]
[1776336843477,37.23,74388.822,0.4,0.14722,8e-05,17.65863]
[1776336848375,37.23,74387.078,0.4,0.14709,8e-05,17.64773]
[1776336853320,37.23,74391.77,0.4,0.14748,8e-05,17.67981]
[1776336853367,37.23,74388.258,0.4,0.1472,8e-05,17.65635]
[1776336858372,37.23,74383.08,0.4,0.14678,8e-05,17.62139]
[1776336864229,37.23,74384.536,0.4,0.14689,8e-05,17.63096]
[1776336869264,37.23,74384.458,0.4,0.14688,8e-05,17.63026]
[1776336874299,37.23,74385.066,0.4,0.14691,8e-05,17.63078]
[1776336879334,37.23,74382.522,0.4,0.1467,8e-05,17.61358]
[1776336884370,37.23,74384.86,0.4,0.14689,8e-05,17.62912]
[1776336889405,37.23,74386.5,0.4,0.14702,8e-05,17.6399]
[1776336894411,37.23,74384.86,0.4,0.14688,8e-05,17.62868]
[1776336899419,37.23,74384.724,0.4,0.14687,8e-05,17.6276]
[1776336904424,37.23,74383.808,0.4,0.14679,8e-05,17.62134]
[1776336909429,37.23,74383.4,0.4,0.14676,8e-05,17.61849]
[1776336913585,37.23,74383.394,0.4,0.14676,8e-05,17.61837]
[1776336914434,37.23,74383.412,0.4,0.14676,8e-05,17.61869]
[1776336916574,37.23,74393.374,0.4,0.14757,8e-05,17.6859]
[1776336917476,37.23,74394.522,0.4,0.14766,8e-05,17.69373]
[1776336920328,37.23,74395.73,0.4,0.14776,8e-05,17.70203]
[1776336922057,37.23,74396.804,0.4,0.14785,8e-05,17.70943]
[1776336925171,37.23,74398.364,0.4,0.14798,8e-05,17.72013]
[1776336926729,37.23,74398.58,0.4,0.148,8e-05,17.72172]
[1776336928975,37.23,74399.218,0.4,0.14805,8e-05,17.72613]
[1776336931923,37.23,74398.926,0.4,0.14801,8e-05,17.72096]
[1776336932495,37.23,74398.564,0.4,0.14798,8e-05,17.7186]
[1776336934297,37.23,74405.576,0.4,0.14855,8e-05,17.76576]
[1776336934693,37.23,74405.576,0.4,0.14855,8e-05,17.76575]
[1776336934707,37.23,74405.576,0.4,0.14855,8e-05,17.76575]
[1776336934842,37.23,74405.576,0.4,0.14855,8e-05,17.76575]
[1776336934998,37.23,74405.576,0.4,0.14855,8e-05,17.76575]
[1776336935220,37.23,74405.576,0.4,0.14855,8e-05,17.76575]
[1776336935320,37.23,74405.576,0.4,0.14855,8e-05,17.7659]
[1776336936011,37.23,74405.576,0.4,0.14855,8e-05,17.7659]
[1776336936781,37.23,74405.576,0.4,0.14855,8e-05,17.76582]
[1776336937622,37.23,74405.576,0.4,0.14855,8e-05,17.7658]
[1776336937662,37.23,74405.576,0.4,0.14855,8e-05,17.7658]
[1776336938457,37.23,74436.382,0.4,0.15106,8e-05,17.97311]
[1776336940583,37.23,74438.018,0.4,0.1512,8e-05,17.98404]
[1776336944698,37.23,74438.212,0.4,0.15121,8e-05,17.98514]
[1776336946766,37.23,74438.872,0.4,0.15126,8e-05,17.98947]
[1776336950628,37.23,74439.236,0.4,0.15129,8e-05,17.99169]
[1776336954473,37.23,74426.594,0.4,0.15025,8e-05,17.90662]
[1776336959478,37.23,74426.142,0.4,0.15022,8e-05,17.90382]
[1776336964483,37.23,74425.418,0.4,0.15016,8e-05,17.89924]
[1776336969488,37.23,74425.712,0.4,0.15019,8e-05,17.90152]
[1776336974493,37.23,74420.484,0.4,0.14977,8e-05,17.86678]
[1776336977707,37.23,74419.494,0.4,0.14969,8e-05,17.86044]
[1776336982875,37.23,74415.518,0.4,0.14938,8e-05,17.83435]
[1776336983482,37.23,74415.518,0.4,0.14938,8e-05,17.83435]
[1776336987523,37.23,74407.624,0.4,0.14875,8e-05,17.78225]
[1776336992626,37.24,74409.616,0.4,0.1489,8e-05,17.79323]
[1776336993308,37.24,74409.616,0.4,0.1489,8e-05,17.79323]
[1776336999183,37.24,74412.158,0.4,0.14912,8e-05,17.81153]
[1776337005524,37.24,74411.728,0.4,0.1491,8e-05,17.80969]
[1776337010529,37.24,74411.02,0.4,0.14905,8e-05,17.80579]
[1776337015377,37.24,74410.102,0.4,0.14899,8e-05,17.80036]
[1776337018553,37.24,74411.256,0.4,0.14909,8e-05,17.80882]
[1776337020446,37.24,74411.256,0.4,0.14909,8e-05,17.80899]
[1776337024346,37.25,74410.846,0.4,0.14907,8e-05,17.80693]
[1776337025758,37.25,74410.846,0.4,0.14907,8e-05,17.80729]
[1776337027556,37.25,74409.406,0.4,0.14896,8e-05,17.798]
[1776337027743,37.25,74409.406,0.4,0.14896,8e-05,17.798]
[1776337028362,37.25,74409.406,0.4,0.14896,8e-05,17.798]
[1776337033421,37.25,74408.516,0.4,0.1489,8e-05,17.79322]
[1776337038455,37.25,74403.372,0.4,0.1485,8e-05,17.7598]
[1776337041297,37.25,74403.55,0.4,0.14852,8e-05,17.76147]
[1776337041409,37.25,74403.55,0.4,0.14852,8e-05,17.76147]
[1776337041485,37.25,74403.55,0.4,0.14852,8e-05,17.7617]
[1776337046455,37.25,74403.54,0.4,0.14853,8e-05,17.76195]
[1776337048926,37.25,74392.996,0.4,0.14768,8e-05,17.69137]
[1776337048974,37.25,74392.996,0.4,0.14768,8e-05,17.69137]
[1776337050531,37.25,74392.996,0.4,0.14768,8e-05,17.69147]
[1776337051573,37.25,74390.918,0.4,0.14749,8e-05,17.67435]
[1776337053402,37.26,74390.918,0.4,0.14749,8e-05,17.67445]
[1776337055573,37.26,74405.282,0.4,0.14866,8e-05,17.77105]
[1776337060127,37.26,74403.576,0.4,0.14852,8e-05,17.75959]
[1776337060618,37.26,74403.576,0.4,0.14852,8e-05,17.7596]
[1776337060737,37.26,74403.576,0.4,0.14852,8e-05,17.7596]
[1776337060813,37.26,74403.576,0.4,0.14852,8e-05,17.7596]
[1776337060862,37.26,74403.576,0.4,0.14852,8e-05,17.7596]
[1776337061304,37.26,74403.576,0.4,0.14852,8e-05,17.7596]
[1776337061359,37.25,74403.576,0.4,0.14851,8e-05,17.75921]
[1776337062097,37.25,74403.576,0.4,0.14851,8e-05,17.75921]
[1776337062125,37.25,74403.576,0.4,0.14851,8e-05,17.75894]
[1776337066584,37.25,74372.624,0.4,0.14602,8e-05,17.55117]
[1776337071589,37.25,74374.754,0.4,0.14619,8e-05,17.56567]
[1776337076594,37.26,74372.314,0.4,0.146,8e-05,17.5495]
[1776337081599,37.26,74363.454,0.4,0.14529,8e-05,17.4906]
[1776337086604,37.26,74364.182,0.4,0.14536,8e-05,17.49618]
[1776337091609,37.26,74364.288,0.4,0.14538,8e-05,17.49752]
[1776337096614,37.26,74369.512,0.4,0.1458,8e-05,17.53313]
[1776337097323,37.26,74369.512,0.4,0.1458,8e-05,17.53313]
[1776337100167,37.26,74372.474,0.4,0.14604,8e-05,17.55319]
[1776337105623,37.26,74380.754,0.4,0.14671,8e-05,17.60884]
[1776337110630,37.26,74381.878,0.4,0.1468,8e-05,17.61624]
[1776337115872,37.26,74382.572,0.4,0.14683,8e-05,17.61736]
[1776337116144,37.26,74382.572,0.4,0.14683,8e-05,17.61736]
[1776337116291,37.26,74382.572,0.4,0.14683,8e-05,17.61736]
[1776337116403,37.26,74382.572,0.4,0.14683,8e-05,17.61736]
[1776337116604,37.26,74382.572,0.4,0.14683,8e-05,17.6173]
[1776337117510,37.26,74382.572,0.4,0.14683,8e-05,17.6173]
[1776337118638,37.26,74365.854,0.4,0.14548,8e-05,17.50479]
[1776337123643,37.26,74365.226,0.4,0.14542,8e-05,17.49998]
[1776337128648,37.26,74364.144,0.4,0.14533,8e-05,17.49217]
[1776337132821,37.26,74355.506,0.4,0.14464,8e-05,17.43393]
[1776337136522,37.26,74353.792,0.4,0.1445,8e-05,17.42239]
[1776337138864,37.26,74359.336,0.4,0.14494,8e-05,17.45935]
[1776337140648,37.26,74359.108,0.4,0.14492,8e-05,17.45776]
[1776337142704,37.26,74358.328,0.4,0.14486,8e-05,17.45236]
[1776337145238,37.26,74359.192,0.4,0.14492,8e-05,17.45804]
[1776337145297,37.25,74359.192,0.4,0.14492,8e-05,17.45799]
[1776337148475,37.26,74354.334,0.4,0.14454,8e-05,17.42549]
[1776337149180,37.26,74354.334,0.4,0.14454,8e-05,17.42553]
[1776337151811,37.26,74354.334,0.4,0.14454,8e-05,17.42569]
[1776337154197,37.26,74354.334,0.4,0.14454,8e-05,17.42588]
[1776337158034,37.26,74342.97,0.4,0.14364,8e-05,17.35022]
[1776337158311,37.26,74342.97,0.4,0.14364,8e-05,17.3503]
[1776337160924,37.26,74341.296,0.4,0.14351,8e-05,17.33929]
[1776337164657,37.26,74339.996,0.4,0.14342,8e-05,17.33091]
[1776337165024,37.26,74339.996,0.4,0.14342,8e-05,17.33091]
[1776337166134,37.26,74339.996,0.4,0.14342,8e-05,17.33113]
[1776337167338,37.26,74338.37,0.4,0.14329,8e-05,17.32036]
[1776337173693,37.26,74337.006,0.4,0.14317,8e-05,17.30874]
[1776337176867,37.26,74336.832,0.4,0.14316,8e-05,17.30798]
[1776337176868,37.26,74336.832,0.4,0.14316,8e-05,17.30798]
[1776337178826,37.26,74336.314,0.4,0.14313,8e-05,17.30479]
[1776337184705,37.26,74329.216,0.4,0.14258,8e-05,17.25843]
[1776337188033,37.26,74330.04,0.4,0.14265,8e-05,17.26453]
[1776337193568,37.27,74332.3,0.4,0.14284,8e-05,17.28072]
[1776337195574,37.27,74332.314,0.4,0.14285,8e-05,17.28098]
[1776337198151,37.27,74337.628,0.4,0.14327,8e-05,17.31694]
[1776337198603,37.27,74337.628,0.4,0.14327,8e-05,17.31703]
[1776337202491,37.27,74343.418,0.4,0.14373,8e-05,17.35613]
[1776337202556,37.27,74343.418,0.4,0.14373,8e-05,17.35613]
[1776337202912,37.27,74343.418,0.4,0.14374,8e-05,17.35623]
[1776337206647,37.27,74343.418,0.4,0.14377,8e-05,17.35929]
[1776337211699,37.28,74347.47,0.4,0.14411,8e-05,17.38791]
[1776337212662,37.28,74347.47,0.4,0.14411,8e-05,17.38791]
[1776337214614,37.28,74343.852,0.4,0.14383,8e-05,17.36426]
[1776337219753,37.28,74349.622,0.4,0.14431,8e-05,17.40443]
[1776337223930,37.28,74350.408,0.4,0.14438,8e-05,17.41063]
[1776337229766,37.29,74347.132,0.4,0.14414,8e-05,17.39031]
[1776337230415,37.29,74347.132,0.4,0.14414,8e-05,17.39031]
[1776337233964,37.29,74353.222,0.4,0.14462,8e-05,17.42864]
[1776337235904,37.29,74354.344,0.4,0.14471,8e-05,17.43655]
[1776337241778,37.29,74352.952,0.4,0.14461,8e-05,17.42842]
[1776337246783,37.29,74353.33,0.4,0.14466,8e-05,17.43197]
[1776337249476,37.29,74353.148,0.4,0.14465,8e-05,17.43114]
[1776337254791,37.29,74352.966,0.4,0.14465,8e-05,17.43111]
[1776337259796,37.3,74351.628,0.4,0.14455,8e-05,17.42316]
[1776337264801,37.3,74354.426,0.4,0.14479,8e-05,17.44291]
[1776337269806,37.3,74352.404,0.4,0.14464,8e-05,17.43025]
[1776337274670,37.3,74350.19,0.4,0.14447,8e-05,17.41627]
[1776337276812,37.3,74335.184,0.4,0.14329,8e-05,17.31664]
[1776337278083,37.3,74335.518,0.4,0.14332,8e-05,17.31922]
[1776337279828,37.3,74336.45,0.4,0.14341,8e-05,17.32614]
[1776337285821,37.31,74338.362,0.4,0.14358,8e-05,17.34082]
[1776337287691,37.31,74338.354,0.4,0.14358,8e-05,17.34108]
[1776337289194,37.31,74341.294,0.4,0.14382,8e-05,17.36136]
[1776337294830,37.31,74351.326,0.4,0.14461,8e-05,17.42646]
[1776337299642,37.31,74353.268,0.4,0.14478,8e-05,17.44019]
[1776337305841,37.32,74354.406,0.4,0.14488,8e-05,17.44901]
[1776337311397,37.32,74352.778,0.4,0.14477,8e-05,17.43919]
[1776337316432,37.32,74347.234,0.4,0.14434,8e-05,17.4032]
[1776337321467,37.32,74348.012,0.4,0.14441,8e-05,17.40947]
[1776337326502,37.32,74349.122,0.4,0.14452,8e-05,17.4179]
[1776337331872,37.33,74350.816,0.4,0.14466,8e-05,17.43021]
[1776337332740,37.33,74350.816,0.4,0.14466,8e-05,17.43021]
[1776337333119,37.33,74350.818,0.4,0.14466,8e-05,17.43041]
[1776337333551,37.33,74350.818,0.4,0.14466,8e-05,17.43031]
[1776337334290,37.33,74350.818,0.4,0.14466,8e-05,17.43031]
[1776337334333,37.33,74350.818,0.4,0.14466,8e-05,17.43031]
[1776337334557,37.33,74350.818,0.4,0.14466,8e-05,17.4303]
[1776337335010,37.33,74350.818,0.4,0.14466,8e-05,17.4303]
[1776337336572,37.33,74331.916,0.4,0.14316,8e-05,17.30372]
[1776337341607,37.33,74328.692,0.4,0.14291,8e-05,17.28204]
[1776337346700,37.33,74329.79,0.4,0.14299,8e-05,17.2892]
[1776337346705,37.33,74329.79,0.4,0.14299,8e-05,17.2892]
[1776337346802,37.33,74329.79,0.4,0.14299,8e-05,17.28917]
[1776337352545,37.33,74327.818,0.4,0.14282,8e-05,17.27337]
[1776337357719,37.33,74326.57,0.4,0.14274,8e-05,17.26601]
[1776337362753,37.33,74325.736,0.4,0.14268,8e-05,17.26129]
[1776337367791,37.33,74324.882,0.4,0.14262,8e-05,17.25646]
[1776337372836,37.33,74325.94,0.4,0.14272,8e-05,17.26437]
[1776337373396,37.33,74325.94,0.4,0.14272,8e-05,17.26437]
[1776337378868,37.33,74325.044,0.4,0.14266,8e-05,17.25941]
[1776337383720,37.34,74324.67,0.4,0.14264,8e-05,17.2576]
[1776337383826,37.34,74324.67,0.4,0.14264,8e-05,17.2576]
[1776337384046,37.34,74324.67,0.4,0.14264,8e-05,17.25778]
[1776337387930,37.34,74342.18,0.4,0.14403,8e-05,17.37513]
[1776337388560,37.34,74342.18,0.4,0.14403,8e-05,17.37513]
[1776337392588,37.34,74338.35,0.4,0.14373,8e-05,17.34967]
[1776337397337,37.34,74345.538,0.4,0.1443,8e-05,17.3978]
[1776337398368,37.34,74345.88,0.4,0.14432,8e-05,17.40007]
[1776337399160,37.34,74345.992,0.4,0.14433,8e-05,17.4008]
[1776337404947,37.34,74349.214,0.4,0.14459,8e-05,17.42216]
[1776337409952,37.34,74349.382,0.4,0.1446,8e-05,17.42306]
[1776337414961,37.34,74351.93,0.4,0.14477,8e-05,17.43643]
[1776337418411,37.34,74349.076,0.4,0.14455,8e-05,17.41723]
[1776337422797,37.34,74351.468,0.4,0.14473,8e-05,17.43302]
[1776337427974,37.33,74349.01,0.4,0.14453,8e-05,17.41618]
[1776337431254,37.33,74345.982,0.4,0.14429,8e-05,17.39587]
[1776337436983,37.33,74348.816,0.4,0.14452,8e-05,17.4147]
[1776337437438,37.33,74348.816,0.4,0.14452,8e-05,17.4147]
[1776337440378,37.33,74350.416,0.4,0.14464,8e-05,17.42528]
[1776337440939,37.33,74350.416,0.4,0.14464,8e-05,17.42528]
[1776337440987,37.33,74350.282,0.4,0.14463,8e-05,17.42433]
[1776337441024,37.33,74350.282,0.4,0.14463,8e-05,17.42433]
[1776337441093,37.33,74350.282,0.4,0.14463,8e-05,17.42433]
[1776337443174,37.33,74365.288,0.4,0.14583,8e-05,17.525]
[1776337443851,37.33,74365.288,0.4,0.14583,8e-05,17.525]
[1776337448995,37.33,74377.21,0.4,0.14678,8e-05,17.60472]
[1776337454000,37.33,74375.232,0.4,0.14662,8e-05,17.59125]
[1776337456459,37.33,74374.276,0.4,0.14654,8e-05,17.58479]
[1776337461977,37.33,74371.77,0.4,0.14634,8e-05,17.56795]
[1776337462787,37.33,74371.542,0.4,0.14632,8e-05,17.56642]
[1776337462819,37.33,74371.542,0.4,0.14632,8e-05,17.56642]
[1776337468016,37.33,74382.212,0.4,0.14718,8e-05,17.63753]
[1776337473021,37.33,74389.2,0.4,0.14771,8e-05,17.68045]
[1776337478026,37.33,74388.636,0.4,0.14766,8e-05,17.67594]
[1776337478777,37.33,74388.636,0.4,0.14766,8e-05,17.67594]
[1776337485033,37.33,74388.894,0.4,0.14766,8e-05,17.6767]
[1776337490658,37.33,74392.958,0.4,0.14798,8e-05,17.70298]
[1776337493934,37.33,74393.492,0.4,0.14802,8e-05,17.70619]
[1776337495210,37.33,74393.492,0.4,0.14801,8e-05,17.70582]
[1776337497383,37.32,74393.492,0.4,0.14801,8e-05,17.7053]
[1776337497396,37.32,74393.492,0.4,0.14801,8e-05,17.7053]
[1776337497707,37.32,74393.492,0.4,0.14801,8e-05,17.70523]
[1776337498714,37.32,74406.486,0.4,0.14906,8e-05,17.79235]
[1776337503732,37.32,74405.146,0.4,0.14895,8e-05,17.78312]
[1776337508784,37.32,74400.648,0.4,0.14858,8e-05,17.75276]
[1776337509350,37.32,74400.648,0.4,0.14858,8e-05,17.75276]
[1776337512450,37.32,74403.37,0.4,0.1488,8e-05,17.77089]
[1776337517847,37.32,74404.552,0.4,0.14889,8e-05,17.77851]
[1776337523021,37.32,74403.816,0.4,0.14883,8e-05,17.77341]
[1776337528160,37.32,74394.35,0.4,0.14807,8e-05,17.71007]
[1776337528165,37.32,74394.35,0.4,0.14807,8e-05,17.71007]
[1776337528425,37.32,74394.35,0.4,0.14807,8e-05,17.71007]
[1776337528924,37.32,74394.35,0.4,0.14806,8e-05,17.70996]
[1776337533958,37.32,74384.506,0.4,0.14724,8e-05,17.64008]
[1776337534807,37.32,74384.506,0.4,0.14724,8e-05,17.64008]
[1776337540091,37.32,74388.166,0.4,0.14753,8e-05,17.66392]
[1776337545096,37.32,74388.108,0.4,0.14752,8e-05,17.66292]
[1776337550101,37.32,74388.03,0.4,0.1475,8e-05,17.6618]
[1776337552945,37.32,74388.014,0.4,0.1475,8e-05,17.66144]
[1776337558109,37.32,74388.822,0.4,0.14755,8e-05,17.66611]
[1776337563114,37.31,74389.088,0.4,0.14757,8e-05,17.66727]
[1776337568124,37.31,74390.148,0.4,0.14764,8e-05,17.67373]
[1776337572846,37.31,74391.666,0.4,0.14776,8e-05,17.68336]
[1776337574713,37.31,74397.364,0.4,0.14822,8e-05,17.72125]
[1776337574777,37.31,74397.364,0.4,0.14821,8e-05,17.72101]
[1776337579762,37.31,74403.006,0.4,0.14867,8e-05,17.75878]
[1776337580301,37.31,74403.006,0.4,0.14867,8e-05,17.75876]
[1776337586142,37.31,74403.06,0.4,0.14867,8e-05,17.75899]
[1776337590306,37.31,74403.13,0.4,0.14868,8e-05,17.75936]
[1776337596152,37.31,74396.858,0.4,0.14815,8e-05,17.714]
[1776337601157,37.31,74390.764,0.4,0.14766,8e-05,17.67346]
[1776337604459,37.31,74390.61,0.4,0.14765,8e-05,17.67269]
[1776337610166,37.31,74396.152,0.4,0.1481,8e-05,17.71014]
[1776337615122,37.31,74396.518,0.4,0.14813,8e-05,17.71276]
[1776337620177,37.31,74398.934,0.4,0.14833,8e-05,17.72912]
[1776337626183,37.31,74401.168,0.4,0.14851,8e-05,17.74412]
[1776337631188,37.31,74402.414,0.4,0.14861,8e-05,17.75242]
[1776337636193,37.31,74402.16,0.4,0.14859,8e-05,17.75063]
[1776337638571,37.31,74395.59,0.4,0.14806,8e-05,17.70658]
[1776337638970,37.31,74395.59,0.4,0.14806,8e-05,17.70658]
[1776337639044,37.31,74395.59,0.4,0.14806,8e-05,17.70658]
[1776337639049,37.31,74395.59,0.4,0.14806,8e-05,17.70658]
[1776337639135,37.31,74395.59,0.4,0.14806,8e-05,17.70644]
[1776337639359,37.31,74395.59,0.4,0.14806,8e-05,17.70644]
[1776337642194,37.31,74380.332,0.4,0.14682,8e-05,17.60392]
[1776337645538,37.31,74365.586,0.4,0.14564,8e-05,17.5053]
[1776337653210,37.31,74366.066,0.4,0.14567,8e-05,17.5059]
[1776337656527,37.31,74365.588,0.4,0.14563,8e-05,17.50296]
[1776337656637,37.31,74365.588,0.4,0.14563,8e-05,17.50296]
[1776337657155,37.31,74365.588,0.4,0.14563,8e-05,17.50296]
[1776337657214,37.31,74366.612,0.4,0.14571,8e-05,17.50966]
[1776337657938,37.31,74366.612,0.4,0.14571,8e-05,17.50966]
[1776337658038,37.31,74366.612,0.4,0.14571,8e-05,17.50944]
[1776337662776,37.31,74366.612,0.4,0.14571,8e-05,17.50923]
[1776337663528,37.31,74366.612,0.4,0.14571,8e-05,17.50917]
[1776337668917,37.31,74377.624,0.4,0.14659,8e-05,17.58287]
[1776337673952,37.31,74376.094,0.4,0.14647,8e-05,17.57261]
[1776337675837,37.31,74376.132,0.4,0.14647,8e-05,17.57285]
[1776337680120,37.31,74376.018,0.4,0.14646,8e-05,17.57203]
[1776337685207,37.31,74372.42,0.4,0.14617,8e-05,17.54798]
[1776337689551,37.31,74365.484,0.4,0.14562,8e-05,17.50189]
[1776337695106,37.32,74364.336,0.4,0.14554,8e-05,17.49477]
[1776337700141,37.32,74363.43,0.4,0.14547,8e-05,17.48924]
[1776337704588,37.32,74363.242,0.4,0.14546,8e-05,17.48841]
[1776337710212,37.32,74362.732,0.4,0.14543,8e-05,17.48565]
[1776337715247,37.32,74365.896,0.4,0.14566,8e-05,17.50389]
[1776337720278,37.32,74361.202,0.4,0.1453,8e-05,17.47299]
[1776337724211,37.32,74361.162,0.4,0.1453,8e-05,17.4731]
[1776337729290,37.32,74360.872,0.4,0.14528,8e-05,17.47191]
[1776337730866,37.32,74360.62,0.4,0.14526,8e-05,17.47035]
[1776337736297,37.32,74367.79,0.4,0.14584,8e-05,17.51888]
[1776337741302,37.32,74363.776,0.4,0.14553,8e-05,17.49238]
[1776337742827,37.32,74362.674,0.4,0.14544,8e-05,17.48511]
[1776337749310,37.33,74361.524,0.4,0.14536,8e-05,17.47823]
[1776337754315,37.33,74361.514,0.4,0.14537,8e-05,17.47874]
[1776337759320,37.33,74361.53,0.4,0.14537,8e-05,17.47943]
[1776337759333,37.33,74361.53,0.4,0.14537,8e-05,17.47943]
[1776337765326,37.33,74361.22,0.4,0.14536,8e-05,17.47804]
[1776337770331,37.33,74361.184,0.4,0.14536,8e-05,17.47837]
[1776337771098,37.33,74361.184,0.4,0.14536,8e-05,17.47837]
[1776337771110,37.33,74361.184,0.4,0.14536,8e-05,17.47837]
[1776337771751,37.33,74361.184,0.4,0.14534,8e-05,17.47511]
[1776337771759,37.33,74361.184,0.4,0.14534,8e-05,17.47511]
[1776337774084,37.33,74347.248,0.4,0.14424,8e-05,17.38226]
[1776337775414,37.33,74344.63,0.4,0.14403,8e-05,17.36528]
[1776337776337,37.33,74343.58,0.4,0.14395,8e-05,17.3583]
[1776337782344,37.33,74340.924,0.4,0.14374,8e-05,17.34085]
[1776337788317,37.33,74341.952,0.4,0.14383,8e-05,17.34803]
[1776337793355,37.33,74343.568,0.4,0.14396,8e-05,17.35913]
[1776337798360,37.33,74344.226,0.4,0.14402,8e-05,17.36374]
[1776337803365,37.33,74342.688,0.4,0.1439,8e-05,17.35365]
[1776337808370,37.34,74342.114,0.4,0.14385,8e-05,17.35006]
[1776337813375,37.34,74344.3,0.4,0.14403,8e-05,17.36489]
[1776337818380,37.34,74344.484,0.4,0.14405,8e-05,17.36628]
[1776337823385,37.34,74344.726,0.4,0.14407,8e-05,17.36807]
[1776337827218,37.34,74345.098,0.4,0.1441,8e-05,17.37064]
[1776337827389,37.34,74345.108,0.4,0.1441,8e-05,17.37073]
[1776337829267,37.34,74345.108,0.4,0.1441,8e-05,17.37065]
[1776337829686,37.34,74345.108,0.4,0.1441,8e-05,17.37068]
[1776337830009,37.34,74345.108,0.4,0.1441,8e-05,17.37068]
[1776337831062,37.34,74329.752,0.4,0.14286,8e-05,17.26449]
[1776337831835,37.34,74329.752,0.4,0.14286,8e-05,17.26449]
[1776337837399,37.34,74328.21,0.4,0.14273,8e-05,17.25387]
[1776337843146,37.33,74325.962,0.4,0.14255,8e-05,17.23857]
[1776337844942,37.33,74325.198,0.4,0.14249,8e-05,17.23344]
[1776337848716,37.33,74325.634,0.4,0.14253,8e-05,17.23625]
[1776337854146,37.33,74325.634,0.4,0.14252,8e-05,17.23579]
[1776337857643,37.33,74337.828,0.4,0.14348,8e-05,17.31676]
[1776337857674,37.33,74337.828,0.4,0.14348,8e-05,17.31676]
[1776337858251,37.33,74337.828,0.4,0.14348,8e-05,17.31685]
[1776337859137,37.33,74337.828,0.4,0.14348,8e-05,17.31685]
[1776337864294,37.33,74348.15,0.4,0.1443,8e-05,17.38594]
[1776337864963,37.33,74348.15,0.4,0.1443,8e-05,17.38594]
[1776337865248,37.33,74348.15,0.4,0.1443,8e-05,17.38594]
[1776337865301,37.33,74348.15,0.4,0.1443,8e-05,17.38592]
[1776337868924,37.33,74349.862,0.4,0.14443,8e-05,17.39743]
[1776337872553,37.33,74355.674,0.4,0.1449,8e-05,17.43629]
[1776337873799,37.33,74357.588,0.4,0.14505,8e-05,17.44906]
[1776337873876,37.33,74357.588,0.4,0.14505,8e-05,17.44906]
[1776337876077,37.33,74357.67,0.4,0.14506,8e-05,17.4499]
[1776337877825,37.33,74359.768,0.4,0.14523,8e-05,17.46421]
[1776337879273,37.33,74359.768,0.4,0.14523,8e-05,17.46434]
[1776337879852,37.33,74359.768,0.4,0.14523,8e-05,17.46448]
[1776337882384,37.33,74361.576,0.4,0.14538,8e-05,17.47681]
[1776337884546,37.34,74361.708,0.4,0.14539,8e-05,17.47803]
[1776337885398,37.34,74361.708,0.4,0.14539,8e-05,17.47803]
[1776337885956,37.34,74361.708,0.4,0.1454,8e-05,17.47814]
[1776337891189,37.34,74352.226,0.4,0.14465,8e-05,17.41552]
[1776337891238,37.34,74352.226,0.4,0.14465,8e-05,17.41552]
[1776337894855,37.34,74347.186,0.4,0.14424,8e-05,17.37933]
[1776337899269,37.34,74344.13,0.4,0.14401,8e-05,17.35996]
[1776337904474,37.34,74348.134,0.4,0.14434,8e-05,17.38817]
[1776337909478,37.35,74347.058,0.4,0.14427,8e-05,17.38213]
[1776337910424,37.35,74347.058,0.4,0.14427,8e-05,17.38213]
[1776337911987,37.35,74349.738,0.4,0.14449,8e-05,17.40049]
[1776337912920,37.35,74354.858,0.4,0.1449,8e-05,17.43491]
[1776337913662,37.35,74357.852,0.4,0.14514,8e-05,17.45508]
[1776337919488,37.35,74369.95,0.4,0.14611,8e-05,17.53643]
[1776337925494,37.35,74370.37,0.4,0.14615,8e-05,17.53939]
[1776337930499,37.35,74370.454,0.4,0.14616,8e-05,17.54008]
[1776337935504,37.35,74373.866,0.4,0.14643,8e-05,17.56291]
[1776337940510,37.35,74376.102,0.4,0.14661,8e-05,17.57783]
[1776337946516,37.35,74376.682,0.4,0.14665,8e-05,17.58152]
[1776337951521,37.35,74371.932,0.4,0.14625,8e-05,17.54633]
[1776337953433,37.35,74371.932,0.4,0.14625,8e-05,17.54633]
[1776337953581,37.35,74371.25,0.4,0.1462,8e-05,17.5418]
[1776337959529,37.35,74363.442,0.4,0.14558,8e-05,17.48993]
[1776337964534,37.35,74362.414,0.4,0.1455,8e-05,17.48353]
[1776337964610,37.35,74362.414,0.4,0.1455,8e-05,17.48353]
[1776337970540,37.35,74359.924,0.4,0.14531,8e-05,17.46748]
[1776337976546,37.35,74357.692,0.4,0.14514,8e-05,17.45333]
[1776337981212,37.35,74357.308,0.4,0.14512,8e-05,17.45132]
[1776337982637,37.35,74357.494,0.4,0.14513,8e-05,17.45284]
[1776337989455,37.36,74351.194,0.4,0.14465,8e-05,17.41175]
[1776337991355,37.36,74351.714,0.4,0.14469,8e-05,17.4156]
[1776337991362,37.36,74351.714,0.4,0.14469,8e-05,17.4156]
[1776337997296,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997329,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997352,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997398,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997417,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997603,37.36,74351.076,0.4,0.14465,8e-05,17.41247]
[1776337997448,37.36,74351.076,0.4,0.14466,8e-05,17.41268]
[1776337997732,37.36,74351.076,0.4,0.14466,8e-05,17.41268]
[1776337998059,37.36,74351.076,0.4,0.14466,8e-05,17.41268]
[1776337998480,37.36,74351.076,0.4,0.14466,8e-05,17.41268]
[1776337998719,37.36,74351.076,0.4,0.14466,8e-05,17.41265]
[1776337999386,37.36,74351.076,0.4,0.14466,8e-05,17.41265]
[1776338000289,37.36,74351.076,0.4,0.14466,8e-05,17.4127]
[1776338001308,37.36,74351.076,0.4,0.14466,8e-05,17.41281]
[1776338001378,37.36,74351.076,0.4,0.14466,8e-05,17.41291]
[1776338002256,37.36,74333.596,0.4,0.14328,8e-05,17.29621]
[1776338006767,37.36,74338.392,0.4,0.14366,8e-05,17.32872]
[1776338010927,37.36,74338.992,0.4,0.14372,8e-05,17.33391]
[1776338012341,37.36,74338.992,0.4,0.1437,8e-05,17.33082]
[1776338018589,37.37,74340.956,0.4,0.14388,8e-05,17.34589]
[1776338024197,37.37,74339.83,0.4,0.14381,8e-05,17.33976]
[1776338029600,37.37,74339.69,0.4,0.14382,8e-05,17.3405]
[1776338030703,37.37,74339.758,0.4,0.14383,8e-05,17.34123]
[1776338032862,37.37,74339.796,0.4,0.14384,8e-05,17.34202]
[1776338038474,37.38,74346.288,0.4,0.14437,8e-05,17.38649]
[1776338043614,37.38,74349.402,0.4,0.14463,8e-05,17.40847]
[1776338048618,37.38,74350.402,0.4,0.14472,8e-05,17.41605]
[1776338053618,37.38,74350.692,0.4,0.14475,8e-05,17.41885]
[1776338054797,37.38,74350.692,0.4,0.14476,8e-05,17.41899]
[1776338060630,37.38,74358.088,0.4,0.14535,8e-05,17.46913]
[1776338065636,37.38,74355.072,0.4,0.14512,8e-05,17.44955]
[1776338070641,37.38,74356.202,0.4,0.14522,8e-05,17.45772]
[1776338074934,37.39,74356.824,0.4,0.14525,8e-05,17.45897]
[1776338074970,37.39,74356.824,0.4,0.14525,8e-05,17.45897]
[1776338080651,37.39,74352.756,0.4,0.14494,8e-05,17.43261]
[1776338085658,37.39,74352.86,0.4,0.14495,8e-05,17.43405]
[1776338090663,37.39,74347.482,0.4,0.14454,8e-05,17.39894]
[1776338094616,37.39,74348.906,0.4,0.14466,8e-05,17.40902]
[1776338099671,37.39,74348.776,0.4,0.14466,8e-05,17.40924]
[1776338104676,37.39,74351.304,0.4,0.14487,8e-05,17.42695]
[1776338109681,37.4,74346.928,0.4,0.14453,8e-05,17.39862]
[1776338114686,37.4,74347.414,0.4,0.14458,8e-05,17.40281]
[1776338119691,37.4,74348.17,0.4,0.14466,8e-05,17.40875]
[1776338124696,37.4,74352.932,0.4,0.14504,8e-05,17.44131]
[1776338129700,37.4,74354.202,0.4,0.14515,8e-05,17.4504]
[1776338135706,37.4,74353.34,0.4,0.14507,8e-05,17.44202]
[1776338138947,37.4,74353.378,0.4,0.14508,8e-05,17.44254]
[1776338139063,37.4,74353.378,0.4,0.14508,8e-05,17.44254]
[1776338140856,37.4,74356.162,0.4,0.1453,8e-05,17.4615]
[1776338142444,37.41,74360.76,0.4,0.14567,8e-05,17.4923]
[1776338148336,37.41,74360.59,0.4,0.14566,8e-05,17.4916]
[1776338153370,37.41,74361.112,0.4,0.14571,8e-05,17.49539]
[1776338158405,37.41,74360.708,0.4,0.14568,8e-05,17.49299]
[1776338163441,37.41,74355.082,0.4,0.14524,8e-05,17.45585]
[1776338167229,37.41,74356.028,0.4,0.14532,8e-05,17.4625]
[1776338172743,37.41,74357.278,0.4,0.14542,8e-05,17.47141]
[1776338178546,37.41,74358.98,0.4,0.14556,8e-05,17.48327]
[1776338183581,37.41,74357.728,0.4,0.14547,8e-05,17.47533]
[1776338188758,37.41,74356.98,0.4,0.14542,8e-05,17.47079]
[1776338189682,37.41,74356.98,0.4,0.14542,8e-05,17.47079]
[1776338189716,37.41,74356.98,0.4,0.14542,8e-05,17.47079]
[1776338189750,37.41,74356.98,0.4,0.14542,8e-05,17.47079]
[1776338189881,37.41,74356.98,0.4,0.14542,8e-05,17.47088]
[1776338190015,37.41,74356.98,0.4,0.14542,8e-05,17.47088]
[1776338190207,37.41,74356.98,0.4,0.14542,8e-05,17.47088]
[1776338190632,37.41,74356.98,0.4,0.14542,8e-05,17.47073]
[1776338192765,37.41,74342.934,0.4,0.14427,8e-05,17.37341]
[1776338192999,37.41,74342.934,0.4,0.14427,8e-05,17.37341]
[1776338197918,37.41,74343.75,0.4,0.14434,8e-05,17.37873]
[1776338198588,37.41,74343.75,0.4,0.14434,8e-05,17.37873]
[1776338198690,37.41,74343.75,0.4,0.14434,8e-05,17.37894]
[1776338199388,37.41,74343.75,0.4,0.14434,8e-05,17.37894]
[1776338200658,37.41,74343.75,0.4,0.14434,8e-05,17.37914]
[1776338203066,37.41,74345.07,0.4,0.14445,8e-05,17.38855]
[1776338203457,37.41,74345.07,0.4,0.14445,8e-05,17.38855]
[1776338206022,37.41,74345.446,0.4,0.14449,8e-05,17.39164]
[1776338206133,37.41,74345.446,0.4,0.14449,8e-05,17.39164]
[1776338206490,37.41,74345.446,0.4,0.14449,8e-05,17.39164]
[1776338211779,37.42,74332.944,0.4,0.14352,8e-05,17.30981]
[1776338215627,37.42,74335.512,0.4,0.14373,8e-05,17.32781]
[1776338218229,37.42,74343.12,0.4,0.14435,8e-05,17.37926]
[1776338219535,37.42,74343.438,0.4,0.14437,8e-05,17.38159]
[1776338223135,37.42,74346.756,0.4,0.14465,8e-05,17.40447]
[1776338223848,37.42,74346.296,0.4,0.14461,8e-05,17.40158]
[1776338225329,37.42,74351.2,0.4,0.145,8e-05,17.43446]
[1776338230804,37.42,74346.668,0.4,0.14465,8e-05,17.40514]
[1776338235809,37.43,74345.046,0.4,0.14454,8e-05,17.39523]
[1776338240815,37.43,74345.288,0.4,0.14457,8e-05,17.39775]
[1776338242107,37.43,74345.286,0.4,0.14457,8e-05,17.39791]
[1776338242151,37.43,74345.286,0.4,0.14457,8e-05,17.39791]
[1776338242196,37.43,74345.286,0.4,0.14457,8e-05,17.39791]
[1776338242509,37.43,74345.286,0.4,0.14457,8e-05,17.39791]
[1776338242781,37.43,74345.286,0.4,0.14457,8e-05,17.39791]
[1776338244480,37.43,74344.636,0.4,0.14452,8e-05,17.39378]
[1776338245671,37.43,74344.636,0.4,0.14452,8e-05,17.39371]
[1776338247822,37.43,74369.196,0.4,0.14648,8e-05,17.55767]
[1776338250606,37.43,74368.914,0.4,0.14645,8e-05,17.55573]
[1776338251163,37.43,74368.914,0.4,0.14645,8e-05,17.5557]
[1776338251283,37.43,74368.914,0.4,0.14645,8e-05,17.5557]
[1776338252069,37.43,74368.722,0.4,0.14642,8e-05,17.551]
[1776338252667,37.43,74368.722,0.4,0.14642,8e-05,17.551]
[1776338261836,37.43,74365.65,0.4,0.14617,8e-05,17.5305]
[1776338262321,37.43,74365.65,0.4,0.14617,8e-05,17.5305]
[1776338266444,37.43,74361.87,0.4,0.14587,8e-05,17.50529]
[1776338271846,37.43,74355.034,0.4,0.14533,8e-05,17.46015]
[1776338273236,37.43,74355.29,0.4,0.14535,8e-05,17.46196]
[1776338278604,37.43,74355.364,0.4,0.14536,8e-05,17.46291]
[1776338283857,37.43,74355.608,0.4,0.14539,8e-05,17.46503]
[1776338288862,37.43,74354.998,0.4,0.14534,8e-05,17.46142]
[1776338293867,37.43,74355.1,0.4,0.14536,8e-05,17.46255]
[1776338297984,37.43,74350.886,0.4,0.14503,8e-05,17.43483]
[1776338298003,37.43,74350.886,0.4,0.14503,8e-05,17.43483]
[1776338300982,37.43,74342.074,0.4,0.14433,8e-05,17.37654]
[1776338306761,37.44,74344.406,0.4,0.14453,8e-05,17.39305]
[1776338311885,37.44,74343.642,0.4,0.14446,8e-05,17.38568]
[1776338316890,37.44,74344.64,0.4,0.14455,8e-05,17.39327]
[1776338318640,37.44,74344.882,0.4,0.14457,8e-05,17.39506]
[1776338319493,37.44,74344.882,0.4,0.14458,8e-05,17.39523]
[1776338322895,37.44,74346.184,0.4,0.14469,8e-05,17.40441]
[1776338330663,37.44,74345.986,0.4,0.14468,8e-05,17.40389]
[1776338332927,37.44,74346.6,0.4,0.14474,8e-05,17.40896]
[1776338334358,37.44,74346.6,0.4,0.14474,8e-05,17.40911]
[1776338339913,37.45,74347.394,0.4,0.14482,8e-05,17.41531]
[1776338345221,37.45,74347.748,0.4,0.14485,8e-05,17.41839]
[1776338350380,37.45,74347.224,0.4,0.14482,8e-05,17.41562]
[1776338355783,37.45,74347.516,0.4,0.14485,8e-05,17.41833]
[1776338357308,37.45,74350.82,0.4,0.14512,8e-05,17.44049]
[1776338359217,37.45,74350.904,0.4,0.14513,8e-05,17.44127]
[1776338363130,37.45,74349.82,0.4,0.14505,8e-05,17.43455]
[1776338365554,37.45,74343.578,0.4,0.14456,8e-05,17.39325]
[1776338368019,37.45,74341.556,0.4,0.1444,8e-05,17.38033]
[1776338372369,37.46,74341.624,0.4,0.14439,8e-05,17.37818]
[1776338373478,37.46,74341.624,0.4,0.1444,8e-05,17.37838]
[1776338375482,37.46,74341.102,0.4,0.14436,8e-05,17.37528]
[1776338380956,37.46,74341.584,0.4,0.14441,8e-05,17.37963]
[1776338384933,37.46,74339.376,0.4,0.14424,8e-05,17.36549]
[1776338385041,37.46,74339.452,0.4,0.14425,8e-05,17.36621]
[1776338385961,37.46,74338.954,0.4,0.14421,8e-05,17.36287]
[1776338387734,37.46,74332.614,0.4,0.14371,8e-05,17.32064]
[1776338387772,37.46,74332.614,0.4,0.14371,8e-05,17.32068]
[1776338392968,37.46,74334.362,0.4,0.14387,8e-05,17.33359]
[1776338397973,37.46,74333.17,0.4,0.14379,8e-05,17.32693]
[1776338403979,37.47,74342.864,0.4,0.14457,8e-05,17.39296]
[1776338405166,37.47,74346.678,0.4,0.14488,8e-05,17.41853]
[1776338406039,37.47,74348.432,0.4,0.14502,8e-05,17.43035]
[1776338406727,37.47,74348.432,0.4,0.14502,8e-05,17.43035]
[1776338406905,37.47,74348.432,0.4,0.14502,8e-05,17.43035]
[1776338407396,37.47,74348.432,0.4,0.14502,8e-05,17.43047]
[1776338408959,37.47,74348.148,0.4,0.145,8e-05,17.4287]
[1776338413805,37.47,74348.284,0.4,0.14502,8e-05,17.43018]
[1776338414240,37.47,74348.284,0.4,0.14502,8e-05,17.4303]
[1776338419995,37.47,74348.678,0.4,0.14506,8e-05,17.43366]
[1776338420810,37.47,74348.678,0.4,0.14506,8e-05,17.43366]
[1776338426001,37.47,74348.574,0.4,0.14506,8e-05,17.43365]
[1776338427387,37.47,74348.568,0.4,0.14506,8e-05,17.43372]
[1776338430368,37.47,74348.454,0.4,0.14505,8e-05,17.43329]
[1776338430930,37.47,74348.454,0.4,0.14505,8e-05,17.43329]
[1776338432953,37.47,74347.93,0.4,0.14499,8e-05,17.42664]
[1776338437166,37.47,74348.506,0.4,0.14505,8e-05,17.43108]
[1776338439401,37.47,74347.906,0.4,0.145,8e-05,17.42731]
[1776338442957,37.48,74356.04,0.4,0.14565,8e-05,17.48178]
[1776338444956,37.48,74356.04,0.4,0.14565,8e-05,17.48186]
[1776338448028,37.48,74370.402,0.4,0.1468,8e-05,17.57756]
[1776338448100,37.48,74370.402,0.4,0.1468,8e-05,17.57756]
[1776338448259,37.48,74370.402,0.4,0.1468,8e-05,17.57756]
[1776338449719,37.48,74370.366,0.4,0.1468,8e-05,17.57724]
[1776338449776,37.48,74370.366,0.4,0.1468,8e-05,17.57724]
[1776338452074,37.47,74371.55,0.4,0.14689,8e-05,17.58489]
[1776338452447,37.47,74371.55,0.4,0.14689,8e-05,17.58489]
[1776338455101,37.47,74370.744,0.4,0.14682,8e-05,17.57925]
[1776338461041,37.47,74371.76,0.4,0.1469,8e-05,17.58553]
[1776338462220,37.47,74371.032,0.4,0.14684,8e-05,17.58058]
[1776338464218,37.47,74369.03,0.4,0.14667,8e-05,17.56708]
[1776338465255,37.47,74368.704,0.4,0.14665,8e-05,17.56484]
[1776338466255,37.47,74368.704,0.4,0.14665,8e-05,17.56484]
[1776338472052,37.47,74363.102,0.4,0.1462,8e-05,17.52725]
[1776338476573,37.47,74363.5,0.4,0.14623,8e-05,17.52982]
[1776338482062,37.47,74361.862,0.4,0.1461,8e-05,17.51887]
[1776338487721,37.47,74360.584,0.4,0.14599,8e-05,17.51039]
[1776338490232,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490246,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490346,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490421,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490521,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490926,37.47,74359.324,0.4,0.14589,8e-05,17.50203]
[1776338490956,37.47,74359.324,0.4,0.1459,8e-05,17.50232]
[1776338493763,37.47,74346.028,0.4,0.14481,8e-05,17.40993]
[1776338498798,37.47,74344.216,0.4,0.14466,8e-05,17.39748]
[1776338503833,37.47,74346.658,0.4,0.14485,8e-05,17.41327]
[1776338509091,37.47,74347.692,0.4,0.14493,8e-05,17.41965]
[1776338515097,37.47,74348.746,0.4,0.145,8e-05,17.42602]
[1776338520102,37.47,74349.02,0.4,0.14502,8e-05,17.42727]
[1776338525110,37.47,74349.602,0.4,0.14506,8e-05,17.43057]
[1776338528991,37.47,74350.168,0.4,0.1451,8e-05,17.43399]
[1776338530376,37.47,74349.252,0.4,0.14502,8e-05,17.42765]
[1776338531024,37.46,74349.252,0.4,0.14502,8e-05,17.42742]
[1776338536058,37.46,74346.674,0.4,0.1448,8e-05,17.40923]
[1776338541094,37.46,74346.18,0.4,0.14475,8e-05,17.40499]
[1776338546129,37.46,74347.03,0.4,0.14481,8e-05,17.40967]
[1776338551136,37.46,74343.874,0.4,0.14452,8e-05,17.38446]
[1776338556141,37.46,74345.984,0.4,0.14468,8e-05,17.39768]
[1776338561146,37.45,74345.746,0.4,0.14465,8e-05,17.39523]
[1776338566732,37.45,74350.152,0.4,0.14499,8e-05,17.42363]
[1776338572157,37.45,74354.224,0.4,0.14529,8e-05,17.44931]
[1776338577162,37.45,74354.72,0.4,0.14532,8e-05,17.45133]
[1776338583168,37.45,74350.882,0.4,0.14499,8e-05,17.42421]
[1776338588174,37.44,74353.278,0.4,0.14517,8e-05,17.43914]
[1776338593179,37.44,74353.616,0.4,0.14518,8e-05,17.44019]
[1776338598322,37.44,74353.762,0.4,0.14518,8e-05,17.4402]
[1776338603451,37.44,74353.688,0.4,0.14516,8e-05,17.43828]
[1776338607188,37.44,74353.45,0.4,0.14513,8e-05,17.43599]
[1776338607263,37.44,74353.45,0.4,0.14513,8e-05,17.43599]
[1776338607508,37.44,74353.45,0.4,0.14513,8e-05,17.43599]
[1776338608194,37.43,74353.468,0.4,0.14513,8e-05,17.43576]
[1776338608292,37.43,74353.468,0.4,0.14513,8e-05,17.43576]
[1776338609284,37.43,74353.41,0.4,0.14512,8e-05,17.43532]
[1776338610196,37.43,74353.45,0.4,0.14513,8e-05,17.4357]
[1776338611879,37.43,74353.534,0.4,0.14511,8e-05,17.433]
[1776338611952,37.44,74353.534,0.4,0.14512,8e-05,17.43312]
[1776338616836,37.43,74352.914,0.4,0.14506,8e-05,17.42855]
[1776338621010,37.43,74354.002,0.4,0.14514,8e-05,17.43537]
[1776338626212,37.43,74354.0,0.4,0.14513,8e-05,17.43467]
[1776338631217,37.43,74354.002,0.4,0.14513,8e-05,17.43412]
[1776338636222,37.43,74354.076,0.4,0.14513,8e-05,17.43405]
[1776338641227,37.43,74353.964,0.4,0.14511,8e-05,17.43275]
[1776338646231,37.43,74354.02,0.4,0.14511,8e-05,17.43257]
[1776338648461,37.43,74354.262,0.4,0.14512,8e-05,17.43397]
[1776338648475,37.43,74354.262,0.4,0.14512,8e-05,17.43397]
[1776338648902,37.43,74354.262,0.4,0.14512,8e-05,17.43397]
[1776338649230,37.43,74354.262,0.4,0.14512,8e-05,17.43389]
[1776338649920,37.43,74354.262,0.4,0.14512,8e-05,17.43389]
[1776338651236,37.43,74367.67,0.4,0.14619,8e-05,17.52334]
[1776338656905,37.43,74374.118,0.4,0.14671,8e-05,17.56612]
[1776338660044,37.43,74374.086,0.4,0.1467,8e-05,17.56581]
[1776338661460,37.43,74373.692,0.4,0.14667,8e-05,17.56288]
[1776338663510,37.42,74372.558,0.4,0.14657,8e-05,17.55483]
[1776338668989,37.42,74376.72,0.4,0.14688,8e-05,17.58112]
[1776338671379,37.42,74376.144,0.4,0.14681,8e-05,17.57335]
[1776338675795,37.42,74376.036,0.4,0.14679,8e-05,17.57163]
[1776338676039,37.42,74376.036,0.4,0.14679,8e-05,17.57139]
[1776338677089,37.42,74376.036,0.4,0.14679,8e-05,17.57139]
[1776338677998,37.42,74368.56,0.4,0.14618,8e-05,17.52119]
[1776338678589,37.42,74368.56,0.4,0.14618,8e-05,17.52101]
[1776338679175,37.42,74368.56,0.4,0.14618,8e-05,17.52101]
[1776338679673,37.42,74368.56,0.4,0.14618,8e-05,17.52084]
[1776338685104,37.42,74358.82,0.4,0.14539,8e-05,17.4549]
[1776338690139,37.42,74354.146,0.4,0.14501,8e-05,17.42314]
[1776338695174,37.41,74351.816,0.4,0.14482,8e-05,17.40719]
[1776338696977,37.41,74351.998,0.4,0.14483,8e-05,17.40834]
[1776338702290,37.41,74352.8,0.4,0.14489,8e-05,17.41323]
[1776338707912,37.41,74352.818,0.4,0.14489,8e-05,17.41295]
[1776338708267,37.41,74352.818,0.4,0.14489,8e-05,17.41288]
[1776338713301,37.41,74348.612,0.4,0.14454,8e-05,17.38397]
[1776338718306,37.41,74351.004,0.4,0.14472,8e-05,17.39918]
[1776338723311,37.41,74355.692,0.4,0.14508,8e-05,17.42946]
[1776338725228,37.41,74356.144,0.4,0.14512,8e-05,17.43226]
[1776338725313,37.41,74355.978,0.4,0.1451,8e-05,17.43093]
[1776338725405,37.41,74355.978,0.4,0.1451,8e-05,17.43093]
[1776338726081,37.41,74355.978,0.4,0.1451,8e-05,17.43093]
[1776338726382,37.41,74355.978,0.4,0.1451,8e-05,17.43082]
[1776338727716,37.41,74363.948,0.4,0.14573,8e-05,17.48392]
[1776338730872,37.41,74369.276,0.4,0.14615,8e-05,17.51889]
[1776338736328,37.4,74360.23,0.4,0.1454,8e-05,17.45421]
[1776338741333,37.4,74358.664,0.4,0.14526,8e-05,17.44315]
[1776338746338,37.4,74358.842,0.4,0.14527,8e-05,17.44377]
[1776338750708,37.4,74360.464,0.4,0.14539,8e-05,17.4541]
[1776338750714,37.4,74360.464,0.4,0.14539,8e-05,17.4541]
[1776338751343,37.4,74360.39,0.4,0.14539,8e-05,17.45351]
[1776338756348,37.4,74361.122,0.4,0.14544,8e-05,17.45791]
[1776338761353,37.4,74365.342,0.4,0.14577,8e-05,17.48551]
[1776338766359,37.4,74364.046,0.4,0.14566,8e-05,17.47619]
[1776338766538,37.4,74364.046,0.4,0.14566,8e-05,17.47619]
[1776338768358,37.4,74364.046,0.4,0.14566,8e-05,17.47607]
[1776338768884,37.4,74363.998,0.4,0.14565,8e-05,17.47563]
[1776338769826,37.4,74363.998,0.4,0.14565,8e-05,17.47551]
[1776338775368,37.4,74362.85,0.4,0.14555,8e-05,17.46717]
[1776338780373,37.39,74362.412,0.4,0.14551,8e-05,17.46372]
[1776338783440,37.39,74354.78,0.4,0.1449,8e-05,17.41254]
[1776338784819,37.39,74354.744,0.4,0.14489,8e-05,17.41226]
[1776338790383,37.39,74355.252,0.4,0.14493,8e-05,17.41545]
[1776338795388,37.39,74355.914,0.4,0.14496,8e-05,17.41628]
[1776338800393,37.39,74357.428,0.4,0.14508,8e-05,17.42618]
[1776338802306,37.39,74359.486,0.4,0.14524,8e-05,17.43986]
[1776338807401,37.39,74363.976,0.4,0.1456,8e-05,17.47022]
[1776338812406,37.39,74363.56,0.4,0.14558,8e-05,17.46788]
[1776338813165,37.39,74363.56,0.4,0.14558,8e-05,17.46788]
[1776338819038,37.4,74360.422,0.4,0.14533,8e-05,17.44762]
[1776338824055,37.4,74359.53,0.4,0.14527,8e-05,17.44214]
[1776338829108,37.4,74359.242,0.4,0.14525,8e-05,17.44096]
[1776338834428,37.4,74358.98,0.4,0.14524,8e-05,17.43984]
[1776338840434,37.4,74358.564,0.4,0.14522,8e-05,17.43782]
[1776338842598,37.4,74358.446,0.4,0.14521,8e-05,17.43728]
[1776338849221,37.4,74365.722,0.4,0.1458,8e-05,17.4864]
[1776338853497,37.4,74363.838,0.4,0.14563,8e-05,17.47079]
[1776338860325,37.4,74362.526,0.4,0.14553,8e-05,17.46264]
[1776338861514,37.4,74362.15,0.4,0.1455,8e-05,17.46022]
[1776338867461,37.4,74361.364,0.4,0.14545,8e-05,17.45555]
[1776338867979,37.4,74361.364,0.4,0.14545,8e-05,17.45555]
[1776338873417,37.41,74355.554,0.4,0.14499,8e-05,17.41756]
[1776338876133,37.41,74356.172,0.4,0.14505,8e-05,17.42198]
[1776338881473,37.41,74358.086,0.4,0.14521,8e-05,17.43557]
[1776338882887,37.41,74359.532,0.4,0.14533,8e-05,17.44535]
[1776338888482,37.41,74367.298,0.4,0.14595,8e-05,17.49761]
[1776338890519,37.41,74367.274,0.4,0.14595,8e-05,17.49754]
[1776338894320,37.41,74368.218,0.4,0.14603,8e-05,17.50397]
[1776338899493,37.41,74365.092,0.4,0.14578,8e-05,17.48329]
[1776338904501,37.41,74363.144,0.4,0.14563,8e-05,17.47066]
[1776338909506,37.41,74362.932,0.4,0.14562,8e-05,17.46963]
[1776338913286,37.41,74364.464,0.4,0.14572,8e-05,17.4767]
[1776338918515,37.41,74371.012,0.4,0.14625,8e-05,17.52061]
[1776338923520,37.41,74372.142,0.4,0.14634,8e-05,17.5282]
[1776338929526,37.41,74373.878,0.4,0.14648,8e-05,17.53978]
[1776338934020,37.41,74375.092,0.4,0.14657,8e-05,17.54783]
[1776338936511,37.41,74381.012,0.4,0.14705,8e-05,17.58731]
[1776338942539,37.41,74385.31,0.4,0.14738,8e-05,17.61531]
[1776338944674,37.41,74386.276,0.4,0.14746,8e-05,17.62154]
[1776338948338,37.41,74380.988,0.4,0.14703,8e-05,17.58595]
[1776338953551,37.41,74383.232,0.4,0.14721,8e-05,17.60049]
[1776338958556,37.41,74384.46,0.4,0.1473,8e-05,17.60822]
[1776338962245,37.41,74384.59,0.4,0.14731,8e-05,17.60878]
[1776338967367,37.41,74392.67,0.4,0.14795,8e-05,17.66213]
[1776338968565,37.41,74392.67,0.4,0.14795,8e-05,17.66195]
[1776338970773,37.4,74395.372,0.4,0.14816,8e-05,17.67947]
[1776338972478,37.4,74395.834,0.4,0.14817,8e-05,17.67897]
[1776338972629,37.4,74395.834,0.4,0.14817,8e-05,17.67877]
[1776338978003,37.4,74405.784,0.4,0.14896,8e-05,17.74416]
[1776338983940,37.4,74409.212,0.4,0.14921,8e-05,17.76533]
[1776338984205,37.4,74409.212,0.4,0.14921,8e-05,17.76533]
[1776338989266,37.39,74411.098,0.4,0.14934,8e-05,17.7762]
[1776338993775,37.39,74418.368,0.4,0.14991,8e-05,17.82296]
[1776338993918,37.39,74418.368,0.4,0.14991,8e-05,17.82296]
[1776338993991,37.39,74418.368,0.4,0.14991,8e-05,17.82296]
[1776338994268,37.39,74418.368,0.4,0.14991,8e-05,17.82275]
[1776338995463,37.39,74418.368,0.4,0.14991,8e-05,17.82275]
[1776338996751,37.39,74427.258,0.4,0.15063,8e-05,17.88186]
[1776338998055,37.39,74427.258,0.4,0.15063,8e-05,17.88161]
[1776338998296,37.39,74427.258,0.4,0.15062,8e-05,17.88116]
[1776339003331,37.38,74420.662,0.4,0.15006,8e-05,17.83494]
[1776339006463,37.38,74423.168,0.4,0.15025,8e-05,17.85094]
[1776339007807,37.38,74423.168,0.4,0.15024,8e-05,17.8501]
[1776339013401,37.38,74418.322,0.4,0.14982,8e-05,17.81546]
[1776339016675,37.38,74419.068,0.4,0.14986,8e-05,17.81936]
[1776339017559,37.38,74419.068,0.4,0.14986,8e-05,17.81918]
[1776339018192,37.38,74419.068,0.4,0.14986,8e-05,17.81918]
[1776339019592,37.37,74419.068,0.4,0.14986,8e-05,17.81892]
[1776339019618,37.37,74437.194,0.4,0.15134,8e-05,17.94019]
[1776339021076,37.37,74437.194,0.4,0.15133,8e-05,17.9399]
[1776339025281,37.37,74435.054,0.4,0.15114,8e-05,17.92441]
[1776339030630,37.37,74431.286,0.4,0.15081,8e-05,17.89756]
[1776339036569,37.37,74432.108,0.4,0.15084,8e-05,17.89822]
[1776339041605,37.36,74431.452,0.4,0.15077,8e-05,17.89263]
[1776339046640,37.36,74431.048,0.4,0.15072,8e-05,17.8887]
[1776339051653,37.36,74426.6,0.4,0.15035,8e-05,17.85788]
[1776339053213,37.36,74427.29,0.4,0.1504,8e-05,17.86231]
[1776339053397,37.36,74427.29,0.4,0.1504,8e-05,17.86231]
[1776339053481,37.36,74427.29,0.4,0.1504,8e-05,17.86212]
[1776339053873,37.36,74427.29,0.4,0.1504,8e-05,17.86212]
[1776339054367,37.36,74427.29,0.4,0.1504,8e-05,17.86197]
[1776339059185,37.36,74422.362,0.4,0.14999,8e-05,17.82831]
[1776339063457,37.36,74421.342,0.4,0.1499,8e-05,17.82089]
[1776339063552,37.36,74421.342,0.4,0.1499,8e-05,17.82089]
[1776339063566,37.36,74421.342,0.4,0.14989,8e-05,17.82075]
[1776339067681,37.35,74409.612,0.4,0.14893,8e-05,17.74096]
[1776339072793,37.35,74405.92,0.4,0.14861,8e-05,17.71511]
[1776339075178,37.35,74409.622,0.4,0.14891,8e-05,17.73944]
[1776339080682,37.35,74409.298,0.4,0.14886,8e-05,17.73568]
[1776339085194,37.35,74408.966,0.4,0.14882,8e-05,17.73247]
[1776339090692,37.34,74408.602,0.4,0.14877,8e-05,17.72862]
[1776339095697,37.34,74408.084,0.4,0.14869,8e-05,17.7206]
[1776339101703,37.34,74410.578,0.4,0.14888,8e-05,17.73592]
[1776339102062,37.34,74410.578,0.4,0.14888,8e-05,17.73592]
[1776339107709,37.34,74411.902,0.4,0.14897,8e-05,17.74329]
[1776339113710,37.33,74412.352,0.4,0.14899,8e-05,17.74529]
[1776339122725,37.33,74410.798,0.4,0.14883,8e-05,17.73214]
[1776339127728,37.33,74410.192,0.4,0.14877,8e-05,17.72691]
[1776339132733,37.32,74409.87,0.4,0.14873,8e-05,17.72362]
[1776339138280,37.32,74409.87,0.4,0.14871,8e-05,17.72251]
[1776339143744,37.32,74408.936,0.4,0.14862,8e-05,17.71495]
[1776339144610,37.32,74408.936,0.4,0.14862,8e-05,17.71495]
[1776339145643,37.32,74408.936,0.4,0.14862,8e-05,17.71474]
[1776339147954,37.32,74407.094,0.4,0.14846,8e-05,17.7019]
[1776339148749,37.32,74390.286,0.4,0.1471,8e-05,17.58911]
[1776339150196,37.32,74390.276,0.4,0.1471,8e-05,17.589]
[1776339155830,37.32,74398.988,0.4,0.14778,8e-05,17.64347]
[1776339161442,37.32,74400.77,0.4,0.14791,8e-05,17.65467]
[1776339166477,37.31,74397.31,0.4,0.14762,8e-05,17.63089]
[1776339171512,37.31,74395.644,0.4,0.14748,8e-05,17.6193]
[1776339174012,37.31,74396.09,0.4,0.14752,8e-05,17.62211]
[1776339179780,37.31,74397.16,0.4,0.1476,8e-05,17.62872]
[1776339185611,37.31,74397.714,0.4,0.14763,8e-05,17.63184]
[1776339187154,37.31,74397.928,0.4,0.14765,8e-05,17.63316]
[1776339192793,37.31,74399.142,0.4,0.14774,8e-05,17.64065]
[1776339198799,37.31,74398.744,0.4,0.1477,8e-05,17.63733]
[1776339202571,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202583,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202616,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202631,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202637,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202709,37.31,74398.822,0.4,0.1477,8e-05,17.63753]
[1776339202738,37.31,74398.822,0.4,0.1477,8e-05,17.63742]
[1776339202904,37.31,74398.822,0.4,0.1477,8e-05,17.63742]
[1776339203046,37.31,74398.822,0.4,0.1477,8e-05,17.63742]
[1776339203403,37.31,74398.822,0.4,0.1477,8e-05,17.63742]
[1776339205755,37.31,74417.052,0.4,0.14918,8e-05,17.75975]
[1776339207426,37.31,74417.052,0.4,0.14918,8e-05,17.75971]
[1776339208613,37.31,74417.052,0.4,0.14918,8e-05,17.75968]
[1776339209445,37.31,74417.052,0.4,0.14918,8e-05,17.75965]
[1776339211075,37.31,74414.952,0.4,0.14901,8e-05,17.7455]
[1776339211381,37.31,74414.952,0.4,0.14901,8e-05,17.7455]
[1776339212695,37.31,74414.952,0.4,0.14898,8e-05,17.74208]
[1776339217818,37.31,74411.494,0.4,0.1487,8e-05,17.71887]
[1776339219611,37.31,74411.324,0.4,0.14869,8e-05,17.71774]
[1776339221669,37.31,74411.006,0.4,0.14866,8e-05,17.71563]
[1776339226827,37.31,74411.576,0.4,0.14871,8e-05,17.71953]
[1776339232294,37.31,74411.222,0.4,0.14868,8e-05,17.71718]
[1776339233483,37.31,74414.322,0.4,0.14893,8e-05,17.73797]
[1776339236858,37.31,74416.378,0.4,0.1491,8e-05,17.75163]
[1776339236885,37.31,74416.378,0.4,0.1491,8e-05,17.75163]
[1776339236943,37.31,74416.378,0.4,0.1491,8e-05,17.75163]
[1776339236955,37.31,74416.378,0.4,0.1491,8e-05,17.75163]
[1776339237338,37.31,74416.378,0.4,0.1491,8e-05,17.75163]
[1776339238239,37.31,74420.368,0.4,0.14943,8e-05,17.77847]
[1776339238261,37.31,74420.368,0.4,0.14943,8e-05,17.77847]
[1776339239757,37.31,74420.368,0.4,0.14942,8e-05,17.77825]
[1776339239840,37.31,74441.198,0.4,0.15112,8e-05,17.91793]
[1776339240576,37.31,74441.198,0.4,0.15112,8e-05,17.91793]
[1776339243106,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339243263,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339243590,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339243768,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339243624,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244093,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244134,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244180,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244279,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244397,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244600,37.31,74441.076,0.4,0.15111,8e-05,17.91636]
[1776339244846,37.31,74442.13,0.4,0.15119,8e-05,17.92358]
[1776339246454,37.31,74453.968,0.4,0.15217,8e-05,18.003]
[1776339246814,37.31,74453.968,0.4,0.15217,8e-05,18.003]
[1776339246863,37.31,74453.968,0.4,0.15217,8e-05,18.003]
[1776339246896,37.31,74453.968,0.4,0.15217,8e-05,18.003]
[1776339246510,37.3,74453.968,0.4,0.15216,8e-05,18.00276]
[1776339247453,37.3,74453.968,0.4,0.15216,8e-05,18.00276]
[1776339247717,37.3,74453.968,0.4,0.15216,8e-05,18.00276]
[1776339247904,37.3,74453.968,0.4,0.15216,8e-05,18.00276]
[1776339248032,37.3,74464.828,0.4,0.15306,8e-05,18.07579]
[1776339248287,37.3,74464.828,0.4,0.15306,8e-05,18.07579]
[1776339248330,37.3,74464.828,0.4,0.15306,8e-05,18.07579]
[1776339248405,37.3,74464.828,0.4,0.15306,8e-05,18.07579]
[1776339248898,37.3,74464.828,0.4,0.15306,8e-05,18.07579]
[1776339250128,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250189,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250234,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250290,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250655,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250758,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339250993,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339251260,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339251310,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339251555,37.3,74470.9,0.4,0.15356,8e-05,18.11643]
[1776339251858,37.3,74479.048,0.4,0.15423,8e-05,18.17082]
[1776339252184,37.3,74479.048,0.4,0.15423,8e-05,18.17082]
[1776339252859,37.3,74484.826,0.4,0.15471,8e-05,18.20973]
[1776339253749,37.3,74484.826,0.4,0.15471,8e-05,18.20973]
[1776339253860,37.3,74484.826,0.4,0.15471,8e-05,18.20973]
[1776339254203,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339254224,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339254758,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339254847,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339254859,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339255300,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339255311,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339255717,37.3,74484.826,0.4,0.15471,8e-05,18.20972]
[1776339255862,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339256362,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339256441,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339256479,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339256713,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257358,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257498,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257580,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257743,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257766,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339257835,37.3,74490.608,0.4,0.15519,8e-05,18.24818]
[1776339258073,37.3,74489.132,0.4,0.15507,8e-05,18.23802]
[1776339258194,37.3,74489.132,0.4,0.15507,8e-05,18.23802]
[1776339258232,37.3,74489.132,0.4,0.15507,8e-05,18.23802]
[1776339258669,37.3,74489.132,0.4,0.15507,8e-05,18.23802]
[1776339258755,37.3,74489.132,0.4,0.15507,8e-05,18.23802]
[1776339258787,37.3,74489.132,0.4,0.15506,8e-05,18.23782]
[1776339259738,37.3,74489.132,0.4,0.15506,8e-05,18.23782]
[1776339259982,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260050,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260051,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260052,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260285,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260730,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260966,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339260830,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261086,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261257,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261354,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261679,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261731,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261776,37.29,74497.624,0.4,0.1557,8e-05,18.28935]
[1776339261802,37.29,74497.624,0.4,0.15569,8e-05,18.28892]
[1776339262129,37.29,74497.624,0.4,0.15569,8e-05,18.28892]
[1776339262869,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263282,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263321,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263414,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263536,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263705,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263737,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339263759,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339264440,37.29,74512.796,0.4,0.15696,8e-05,18.39039]
[1776339265871,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339265935,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339266156,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339266204,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339266437,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339266513,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339266956,37.28,74475.428,0.4,0.15378,8e-05,18.1348]
[1776339267873,37.28,74460.984,0.4,0.15257,8e-05,18.03671]
[1776339269021,37.28,74458.21,0.4,0.15234,8e-05,18.01763]
[1776339269875,37.28,74458.168,0.4,0.15233,8e-05,18.01721]
[1776339274880,37.28,74450.082,0.4,0.15164,8e-05,17.95884]
[1776339275322,37.28,74450.082,0.4,0.15164,8e-05,17.95884]
[1776339280535,37.28,74449.022,0.4,0.15155,8e-05,17.95149]
[1776339285891,37.28,74449.772,0.4,0.1516,8e-05,17.95606]
[1776339290896,37.28,74449.24,0.4,0.15156,8e-05,17.95218]
[1776339295901,37.28,74445.684,0.4,0.15126,8e-05,17.92799]
[1776339297892,37.28,74442.046,0.4,0.15096,8e-05,17.90352]
[1776339297926,37.28,74442.046,0.4,0.15096,8e-05,17.90352]
[1776339297978,37.28,74442.046,0.4,0.15096,8e-05,17.90352]
[1776339298013,37.28,74442.046,0.4,0.15096,8e-05,17.90352]
[1776339298039,37.28,74442.046,0.4,0.15096,8e-05,17.90352]
[1776339298316,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339298562,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339298686,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339298727,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339299003,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339299052,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339299499,37.28,74440.896,0.4,0.15087,8e-05,17.8958]
[1776339299906,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339300042,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339300884,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339300899,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339300905,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339301363,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339301662,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339301681,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339301875,37.27,74463.51,0.4,0.15273,8e-05,18.04766]
[1776339301912,37.27,74463.348,0.4,0.15271,8e-05,18.04637]
[1776339301958,37.27,74463.348,0.4,0.15271,8e-05,18.04637]
[1776339302029,37.27,74463.348,0.4,0.15271,8e-05,18.04637]
[1776339302076,37.27,74463.348,0.4,0.15271,8e-05,18.04637]
[1776339302226,37.27,74463.348,0.4,0.15271,8e-05,18.04637]
[1776339302540,37.27,74463.348,0.4,0.15271,8e-05,18.04632]
[1776339303493,37.27,74463.348,0.4,0.15271,8e-05,18.04632]
[1776339303914,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304021,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304172,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304400,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304452,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304488,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339304889,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339305264,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339305379,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339305498,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339305900,37.27,74482.668,0.4,0.1543,8e-05,18.17562]
[1776339306446,37.27,74491.182,0.4,0.15501,8e-05,18.23229]
[1776339307664,37.27,74490.294,0.4,0.15493,8e-05,18.22589]
[1776339308117,37.27,74490.294,0.4,0.15493,8e-05,18.22589]
[1776339308542,37.27,74490.294,0.4,0.15492,8e-05,18.22547]
[1776339309454,37.27,74490.294,0.4,0.15492,8e-05,18.22547]
[1776339309834,37.27,74490.294,0.4,0.15492,8e-05,18.22547]
[1776339309860,37.27,74490.294,0.4,0.15492,8e-05,18.22547]
[1776339309882,37.27,74490.294,0.4,0.15492,8e-05,18.22547]
[1776339310725,37.27,74482.974,0.4,0.15431,8e-05,18.17603]
[1776339310737,37.27,74482.974,0.4,0.15431,8e-05,18.17603]
[1776339310869,37.27,74482.974,0.4,0.15431,8e-05,18.17603]
[1776339310898,37.27,74482.974,0.4,0.15431,8e-05,18.17603]
[1776339310932,37.27,74482.974,0.4,0.15431,8e-05,18.17603]
[1776339310923,37.27,74477.22,0.4,0.15383,8e-05,18.1372]
[1776339311255,37.27,74477.22,0.4,0.15383,8e-05,18.1372]
[1776339311924,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339312241,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339312345,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339312570,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339313122,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339313599,37.27,74497.978,0.4,0.15555,8e-05,18.27635]
[1776339314265,37.27,74492.142,0.4,0.15506,8e-05,18.23642]
[1776339314339,37.27,74492.142,0.4,0.15506,8e-05,18.23642]
[1776339314603,37.27,74492.142,0.4,0.15506,8e-05,18.23642]
[1776339314927,37.27,74489.568,0.4,0.15484,8e-05,18.21868]
[1776339315721,37.27,74489.568,0.4,0.15484,8e-05,18.21868]
[1776339316024,37.27,74489.568,0.4,0.15484,8e-05,18.21868]
[1776339316929,37.27,74481.302,0.4,0.15414,8e-05,18.1627]
[1776339318376,37.27,74477.276,0.4,0.15381,8e-05,18.13551]
[1776339318443,37.27,74477.276,0.4,0.15381,8e-05,18.13551]
[1776339319356,37.27,74477.034,0.4,0.15379,8e-05,18.1338]
[1776339324937,37.27,74471.328,0.4,0.15331,8e-05,18.09514]
[1776339329203,37.26,74474.712,0.4,0.15359,8e-05,18.11773]
[1776339334947,37.26,74476.342,0.4,0.1537,8e-05,18.12493]
[1776339339952,37.26,74476.594,0.4,0.15371,8e-05,18.12632]
[1776339343633,37.26,74477.032,0.4,0.15375,8e-05,18.12906]
[1776339343708,37.26,74477.032,0.4,0.15375,8e-05,18.12906]
[1776339343810,37.26,74477.032,0.4,0.15375,8e-05,18.12906]
[1776339344052,37.26,74477.032,0.4,0.15375,8e-05,18.12906]
[1776339345326,37.26,74471.272,0.4,0.15326,8e-05,18.08975]
[1776339350963,37.26,74461.642,0.4,0.15245,8e-05,18.02397]
[1776339355967,37.26,74452.128,0.4,0.15166,8e-05,17.95933]
[1776339360972,37.26,74446.35,0.4,0.15118,8e-05,17.9202]
[1776339365977,37.26,74447.132,0.4,0.15124,8e-05,17.9254]
[1776339367717,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339367730,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339367863,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339367958,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339367965,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339368255,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339368473,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339368588,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339368782,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339369024,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339369127,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339369348,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339369553,37.26,74447.132,0.4,0.15124,8e-05,17.92538]
[1776339369818,37.26,74447.132,0.4,0.15124,8e-05,17.92546]
[1776339370190,37.26,74447.132,0.4,0.15124,8e-05,17.92546]
[1776339370444,37.26,74447.132,0.4,0.15124,8e-05,17.92546]
[1776339370765,37.26,74447.132,0.4,0.15123,8e-05,17.92479]
[1776339371988,37.26,74493.7,0.4,0.15509,8e-05,18.23794]
[1776339373965,37.26,74494.524,0.4,0.15516,8e-05,18.24306]
[1776339373987,37.26,74494.524,0.4,0.15516,8e-05,18.24306]
[1776339373990,37.25,74497.124,0.4,0.15537,8e-05,18.26012]
[1776339376105,37.25,74491.866,0.4,0.15492,8e-05,18.22429]
[1776339379462,37.25,74491.086,0.4,0.15485,8e-05,18.21849]
[1776339380083,37.25,74491.086,0.4,0.15485,8e-05,18.21829]
[1776339380127,37.25,74491.086,0.4,0.15485,8e-05,18.21829]
[1776339380630,37.25,74491.086,0.4,0.15485,8e-05,18.21829]
[1776339380722,37.25,74491.086,0.4,0.15485,8e-05,18.21827]
[1776339387002,37.25,74497.278,0.4,0.15536,8e-05,18.25989]
[1776339387099,37.25,74497.278,0.4,0.15536,8e-05,18.25989]
[1776339388319,37.25,74498.76,0.4,0.15549,8e-05,18.26985]
[1776339388501,37.25,74498.76,0.4,0.15549,8e-05,18.26985]
[1776339388548,37.25,74498.76,0.4,0.15549,8e-05,18.26985]
[1776339388649,37.25,74498.76,0.4,0.15549,8e-05,18.26982]
[1776339391365,37.25,74491.434,0.4,0.15485,8e-05,18.21662]
[1776339392428,37.25,74491.434,0.4,0.15484,8e-05,18.2165]
[1776339392529,37.25,74491.434,0.4,0.15484,8e-05,18.21638]
[1776339395874,37.25,74484.022,0.4,0.15423,8e-05,18.16654]
[1776339395949,37.25,74484.022,0.4,0.15423,8e-05,18.16659]
[1776339396207,37.25,74484.022,0.4,0.15423,8e-05,18.16659]
[1776339397014,37.25,74482.62,0.4,0.15411,8e-05,18.15704]
[1776339397763,37.25,74482.62,0.4,0.15411,8e-05,18.15704]
[1776339402019,37.25,74466.06,0.4,0.15272,8e-05,18.04438]
[1776339404771,37.25,74465.598,0.4,0.15268,8e-05,18.04094]
[1776339404871,37.25,74465.598,0.4,0.15267,8e-05,18.04077]
[1776339411028,37.25,74465.388,0.4,0.15265,8e-05,18.03924]
[1776339416327,37.25,74464.94,0.4,0.15262,8e-05,18.03613]
[1776339421364,37.25,74464.69,0.4,0.15259,8e-05,18.03437]
[1776339427045,37.25,74464.868,0.4,0.15261,8e-05,18.0355]
[1776339433059,37.25,74464.596,0.4,0.15259,8e-05,18.03359]
[1776339436895,37.25,74464.546,0.4,0.15258,8e-05,18.03322]
[1776339442510,37.25,74464.352,0.4,0.15256,8e-05,18.03186]
[1776339447780,37.25,74464.352,0.4,0.15256,8e-05,18.03185]
[1776339453588,37.25,74469.592,0.4,0.15297,8e-05,18.06345]
[1776339458800,37.25,74470.246,0.4,0.15302,8e-05,18.06762]
[1776339465090,37.25,74465.44,0.4,0.15262,8e-05,18.03505]
[1776339470095,37.25,74466.832,0.4,0.15274,8e-05,18.04432]
[1776339475184,37.25,74471.444,0.4,0.15312,8e-05,18.07515]
[1776339477747,37.24,74475.822,0.4,0.15348,8e-05,18.10439]
[1776339477861,37.24,74475.822,0.4,0.15347,8e-05,18.10423]
[1776339483010,37.24,74486.448,0.4,0.15436,8e-05,18.17592]
[1776339483926,37.24,74486.448,0.4,0.15436,8e-05,18.17593]
[1776339487238,37.24,74487.936,0.4,0.15448,8e-05,18.18596]
[1776339491903,37.24,74484.666,0.4,0.15421,8e-05,18.164]
[1776339492934,37.24,74484.666,0.4,0.15421,8e-05,18.16402]
[1776339492959,37.24,74484.666,0.4,0.15421,8e-05,18.16402]
[1776339492962,37.24,74484.666,0.4,0.15421,8e-05,18.16402]
[1776339493118,37.24,74485.564,0.4,0.15429,8e-05,18.1701]
[1776339494138,37.24,74485.564,0.4,0.15428,8e-05,18.16983]
[1776339499244,37.24,74485.564,0.4,0.15427,8e-05,18.1688]
[1776339500921,37.24,74471.356,0.4,0.15308,8e-05,18.07264]
[1776339506131,37.24,74474.006,0.4,0.15329,8e-05,18.08936]
[1776339506301,37.24,74474.006,0.4,0.15329,8e-05,18.08936]
[1776339511434,37.24,74475.618,0.4,0.15341,8e-05,18.09907]
[1776339518045,37.23,74467.922,0.4,0.15273,8e-05,18.04265]
[1776339523080,37.23,74468.194,0.4,0.15274,8e-05,18.04365]
[1776339528116,37.23,74467.872,0.4,0.15271,8e-05,18.04068]
[1776339529281,37.23,74466.604,0.4,0.1526,8e-05,18.032]
[1776339533174,37.23,74462.698,0.4,0.15227,8e-05,18.00522]
[1776339534158,37.23,74462.698,0.4,0.15227,8e-05,18.00491]
[1776339536162,37.23,74450.034,0.4,0.15122,8e-05,17.91913]
[1776339541167,37.23,74447.604,0.4,0.151,8e-05,17.90171]
[1776339545864,37.23,74446.268,0.4,0.15088,8e-05,17.89195]
[1776339551180,37.22,74436.464,0.4,0.15007,8e-05,17.82525]
[1776339556185,37.22,74440.678,0.4,0.15041,8e-05,17.85299]
[1776339561190,37.22,74442.102,0.4,0.15051,8e-05,17.86189]
[1776339566194,37.22,74442.138,0.4,0.15051,8e-05,17.86141]
[1776339569055,37.22,74442.134,0.4,0.1505,8e-05,17.8611]
[1776339569100,37.22,74442.134,0.4,0.1505,8e-05,17.8611]
[1776339569121,37.22,74442.134,0.4,0.1505,8e-05,17.8611]
[1776339569136,37.22,74442.134,0.4,0.1505,8e-05,17.8611]
[1776339569214,37.22,74442.134,0.4,0.1505,8e-05,17.8611]
[1776339569200,37.22,74442.132,0.4,0.1505,8e-05,17.86094]
[1776339569744,37.22,74442.132,0.4,0.1505,8e-05,17.86094]
[1776339570045,37.22,74442.132,0.4,0.1505,8e-05,17.86094]
[1776339570152,37.22,74442.132,0.4,0.1505,8e-05,17.86094]
[1776339570511,37.22,74442.132,0.4,0.15051,8e-05,17.86123]
[1776339571202,37.22,74459.108,0.4,0.15188,8e-05,17.97232]
[1776339571432,37.22,74459.108,0.4,0.15188,8e-05,17.97232]
[1776339572272,37.22,74459.108,0.4,0.15188,8e-05,17.97234]
[1776339573203,37.22,74478.57,0.4,0.15349,8e-05,18.10319]
[1776339574157,37.22,74478.57,0.4,0.15349,8e-05,18.10319]
[1776339574204,37.22,74478.172,0.4,0.15346,8e-05,18.10021]
[1776339577432,37.22,74478.462,0.4,0.15348,8e-05,18.1019]
[1776339577557,37.22,74478.462,0.4,0.15348,8e-05,18.1019]
[1776339577653,37.22,74478.462,0.4,0.15348,8e-05,18.10181]
[1776339579210,37.22,74478.462,0.4,0.15348,8e-05,18.10181]
[1776339579525,37.22,74478.462,0.4,0.15347,8e-05,18.10096]
[1776339585215,37.21,74476.468,0.4,0.15327,8e-05,18.08554]
[1776339590554,37.21,74476.21,0.4,0.15322,8e-05,18.08154]
[1776339592820,37.21,74476.754,0.4,0.15326,8e-05,18.08482]
[1776339592836,37.21,74476.754,0.4,0.15326,8e-05,18.08482]
[1776339592921,37.21,74476.754,0.4,0.15326,8e-05,18.08445]
[1776339593549,37.21,74476.754,0.4,0.15326,8e-05,18.08445]
[1776339593575,37.21,74476.754,0.4,0.15325,8e-05,18.08401]
[1776339594759,37.21,74476.754,0.4,0.15325,8e-05,18.08401]
[1776339596606,37.21,74464.59,0.4,0.15224,8e-05,18.0017]
[1776339598218,37.21,74464.59,0.4,0.15224,8e-05,18.0017]
[1776339598820,37.21,74455.988,0.4,0.15153,8e-05,17.9437]
[1776339599195,37.21,74455.988,0.4,0.15153,8e-05,17.9437]
[1776339599230,37.21,74455.794,0.4,0.15151,8e-05,17.94236]
[1776339601642,37.21,74441.592,0.4,0.15034,8e-05,17.84632]
[1776339603906,37.21,74441.592,0.4,0.15034,8e-05,17.84625]
[1776339604303,37.21,74441.592,0.4,0.15034,8e-05,17.84617]
[1776339604663,37.21,74441.592,0.4,0.15034,8e-05,17.84629]
[1776339607036,37.21,74437.548,0.4,0.15001,8e-05,17.81918]
[1776339607137,37.21,74437.548,0.4,0.15001,8e-05,17.8193]
[1776339608820,37.21,74438.082,0.4,0.15005,8e-05,17.82279]
[1776339608834,37.21,74438.082,0.4,0.15005,8e-05,17.82279]
[1776339609065,37.21,74438.082,0.4,0.15005,8e-05,17.82279]
[1776339609291,37.21,74438.082,0.4,0.15005,8e-05,17.82269]
[1776339610182,37.21,74438.082,0.4,0.15005,8e-05,17.82269]
[1776339610241,37.2,74437.408,0.4,0.14999,8e-05,17.81783]
[1776339610521,37.2,74437.408,0.4,0.14999,8e-05,17.81783]
[1776339610708,37.2,74437.408,0.4,0.14999,8e-05,17.8174]
[1776339611361,37.2,74437.408,0.4,0.14999,8e-05,17.8174]
[1776339611715,37.2,74437.408,0.4,0.14998,8e-05,17.81695]
[1776339612722,37.2,74453.79,0.4,0.15132,8e-05,17.92687]
[1776339617757,37.2,74451.16,0.4,0.15108,8e-05,17.907]
[1776339623137,37.2,74447.294,0.4,0.15074,8e-05,17.8794]
[1776339624871,37.19,74448.16,0.4,0.1508,8e-05,17.88445]
[1776339624908,37.19,74448.16,0.4,0.1508,8e-05,17.88406]
[1776339630228,37.19,74448.218,0.4,0.15079,8e-05,17.8838]
[1776339635883,37.19,74448.908,0.4,0.15081,8e-05,17.8839]
[1776339640918,37.19,74450.01,0.4,0.15089,8e-05,17.89047]
[1776339645953,37.19,74453.872,0.4,0.1512,8e-05,17.91556]
[1776339650988,37.18,74453.128,0.4,0.15113,8e-05,17.90956]
[1776339656024,37.18,74453.71,0.4,0.15116,8e-05,17.9125]
[1776339661059,37.18,74448.478,0.4,0.15072,8e-05,17.87642]
[1776339666095,37.18,74443.538,0.4,0.15031,8e-05,17.84252]
[1776339671130,37.18,74441.622,0.4,0.15014,8e-05,17.82918]
[1776339676164,37.18,74439.104,0.4,0.14993,8e-05,17.81187]
[1776339681312,37.18,74436.394,0.4,0.14971,8e-05,17.79338]
[1776339687242,37.18,74435.83,0.4,0.14966,8e-05,17.78936]
[1776339693324,37.18,74435.136,0.4,0.14958,8e-05,17.78112]
[1776339698324,37.18,74434.96,0.4,0.14956,8e-05,17.77981]
[1776339703336,37.18,74434.452,0.4,0.14952,8e-05,17.77629]
[1776339708341,37.18,74434.862,0.4,0.14955,8e-05,17.77894]
[1776339714347,37.18,74436.01,0.4,0.14964,8e-05,17.78653]
[1776339719647,37.18,74436.182,0.4,0.14965,8e-05,17.78756]
[1776339725358,37.18,74440.694,0.4,0.15002,8e-05,17.81767]
[1776339730363,37.18,74432.776,0.4,0.14937,8e-05,17.76422]
[1776339735369,37.18,74430.516,0.4,0.14919,8e-05,17.74906]
[1776339740374,37.18,74428.516,0.4,0.14902,8e-05,17.73574]
[1776339745379,37.18,74428.784,0.4,0.14905,8e-05,17.73771]
[1776339750384,37.18,74429.342,0.4,0.1491,8e-05,17.74163]
[1776339756226,37.18,74429.126,0.4,0.14906,8e-05,17.73691]
[1776339761770,37.18,74428.588,0.4,0.14902,8e-05,17.73342]
[1776339766805,37.18,74428.882,0.4,0.14904,8e-05,17.73557]
[1776339772196,37.18,74428.524,0.4,0.14901,8e-05,17.73333]
[1776339778147,37.18,74425.784,0.4,0.1488,8e-05,17.71522]
[1776339783417,37.18,74428.19,0.4,0.14899,8e-05,17.73165]
[1776339789017,37.18,74428.398,0.4,0.14901,8e-05,17.73324]
[1776339794428,37.18,74426.45,0.4,0.14886,8e-05,17.72043]
[1776339799433,37.18,74428.19,0.4,0.149,8e-05,17.73237]
[1776339805072,37.18,74430.172,0.4,0.14917,8e-05,17.74589]
[1776339810107,37.18,74434.012,0.4,0.14948,8e-05,17.77172]
[1776339814135,37.18,74449.618,0.4,0.15073,8e-05,17.87302]
[1776339819170,37.18,74450.054,0.4,0.15076,8e-05,17.8752]
[1776339824458,37.18,74449.226,0.4,0.15068,8e-05,17.8689]
[1776339825845,37.18,74449.254,0.4,0.15068,8e-05,17.86895]
[1776339826219,37.18,74449.254,0.4,0.15068,8e-05,17.8688]
[1776339831298,37.18,74456.03,0.4,0.15124,8e-05,17.91465]
[1776339837471,37.18,74454.334,0.4,0.1511,8e-05,17.90338]
[1776339841322,37.18,74454.194,0.4,0.15109,8e-05,17.90255]
[1776339841480,37.18,74454.194,0.4,0.15109,8e-05,17.90256]
[1776339843979,37.18,74457.264,0.4,0.15135,8e-05,17.92323]
[1776339847415,37.18,74457.264,0.4,0.15134,8e-05,17.92299]
[1776339847721,37.18,74457.264,0.4,0.15134,8e-05,17.92291]
[1776339848374,37.18,74457.264,0.4,0.15134,8e-05,17.92284]
[1776339849114,37.18,74457.264,0.4,0.15134,8e-05,17.92284]
[1776339849381,37.18,74457.264,0.4,0.15134,8e-05,17.9229]
[1776339852401,37.18,74475.03,0.4,0.15281,8e-05,18.04231]
[1776339852812,37.18,74475.03,0.4,0.15281,8e-05,18.04231]
[1776339858446,37.17,74468.616,0.4,0.15227,8e-05,17.99842]
[1776339863481,37.17,74469.216,0.4,0.15229,8e-05,17.99992]
[1776339868502,37.17,74472.162,0.4,0.15252,8e-05,18.01929]
[1776339873507,37.17,74469.33,0.4,0.15226,8e-05,17.99631]
[1776339878512,37.17,74468.872,0.4,0.15222,8e-05,17.9928]
[1776339884154,37.16,74471.238,0.4,0.15236,8e-05,18.00492]
[1776339885985,37.16,74471.238,0.4,0.15233,8e-05,18.00254]
[1776339891525,37.15,74476.816,0.4,0.15279,8e-05,18.03937]
[1776339897052,37.15,74476.14,0.4,0.15272,8e-05,18.03415]
[1776339902409,37.15,74479.302,0.4,0.15298,8e-05,18.0548]
[1776339907540,37.15,74467.598,0.4,0.152,8e-05,17.97505]
[1776339913546,37.15,74465.828,0.4,0.15185,8e-05,17.96285]
[1776339919552,37.15,74466.036,0.4,0.15186,8e-05,17.96403]
[1776339924909,37.15,74476.18,0.4,0.1527,8e-05,18.03199]
[1776339930563,37.15,74477.296,0.4,0.15278,8e-05,18.03887]
[1776339935986,37.15,74472.52,0.4,0.15235,8e-05,18.00258]
[1776339941023,37.14,74469.838,0.4,0.15212,8e-05,17.98413]
[1776339946059,37.14,74471.628,0.4,0.15227,8e-05,17.99582]
[1776339951093,37.14,74470.868,0.4,0.1522,8e-05,17.99031]
[1776339956142,37.14,74474.676,0.4,0.15251,8e-05,18.0155]
[1776339962172,37.14,74479.022,0.4,0.15286,8e-05,18.0439]
[1776339967207,37.14,74480.654,0.4,0.15299,8e-05,18.05416]
[1776339972604,37.14,74482.63,0.4,0.15314,8e-05,18.06668]
[1776339977609,37.14,74484.274,0.4,0.15327,8e-05,18.07692]
[1776339982614,37.13,74484.328,0.4,0.15326,8e-05,18.07639]
[1776339983684,37.13,74484.328,0.4,0.15326,8e-05,18.0762]
[1776339985091,37.13,74484.328,0.4,0.15325,8e-05,18.07594]
[1776339985334,37.13,74484.328,0.4,0.15325,8e-05,18.07567]
[1776339990369,37.13,74493.656,0.4,0.15402,8e-05,18.1384]
[1776339995404,37.13,74495.604,0.4,0.15416,8e-05,18.14782]
[1776340000440,37.13,74494.366,0.4,0.15405,8e-05,18.13923]
[1776340005474,37.13,74489.66,0.4,0.15366,8e-05,18.10737]
[1776340009539,37.13,74489.534,0.4,0.15365,8e-05,18.10651]
[1776340009546,37.13,74489.534,0.4,0.15365,8e-05,18.10651]
[1776340009640,37.13,74489.534,0.4,0.15365,8e-05,18.10651]
[1776340015545,37.13,74487.912,0.4,0.1535,8e-05,18.09435]
[1776340020580,37.13,74486.798,0.4,0.15339,8e-05,18.08602]
[1776340025615,37.13,74481.188,0.4,0.15292,8e-05,18.04746]
[1776340030650,37.12,74481.646,0.4,0.15295,8e-05,18.04985]
[1776340036060,37.12,74481.686,0.4,0.15294,8e-05,18.04942]
[1776340041672,37.12,74478.12,0.4,0.15264,8e-05,18.02478]
[1776340046677,37.12,74479.75,0.4,0.15277,8e-05,18.03516]
[1776340051682,37.12,74479.334,0.4,0.1527,8e-05,18.02837]
[1776340056687,37.12,74478.124,0.4,0.15259,8e-05,18.01968]
[1776340061692,37.12,74481.004,0.4,0.15283,8e-05,18.03854]
[1776340067132,37.12,74483.076,0.4,0.15299,8e-05,18.05184]
[1776340071702,37.11,74500.548,0.4,0.15443,8e-05,18.16881]
[1776340073836,37.11,74500.548,0.4,0.15443,8e-05,18.16851]
[1776340074705,37.11,74500.94,0.4,0.15446,8e-05,18.1708]
[1776340080711,37.11,74499.952,0.4,0.15437,8e-05,18.16371]
[1776340084409,37.11,74500.986,0.4,0.15446,8e-05,18.1705]
[1776340084436,37.11,74500.986,0.4,0.15446,8e-05,18.1705]
[1776340084537,37.11,74500.986,0.4,0.15445,8e-05,18.17043]
[1776340089736,37.11,74497.452,0.4,0.15414,8e-05,18.14522]
[1776340090306,37.11,74497.452,0.4,0.15414,8e-05,18.14517]
[1776340095730,37.11,74500.034,0.4,0.15435,8e-05,18.16222]
[1776340098014,37.11,74500.034,0.4,0.15435,8e-05,18.16206]
[1776340098124,37.11,74500.034,0.4,0.15435,8e-05,18.16196]
[1776340103738,37.1,74509.072,0.4,0.15508,8e-05,18.22134]
[1776340104466,37.1,74509.072,0.4,0.15508,8e-05,18.22134]
[1776340106259,37.1,74509.072,0.4,0.15508,8e-05,18.22063]
[1776340106592,37.1,74509.072,0.4,0.15508,8e-05,18.22063]
[1776340106842,37.1,74509.46,0.4,0.1551,8e-05,18.2229]
[1776340107434,37.1,74509.46,0.4,0.1551,8e-05,18.22233]
[1776340108316,37.1,74509.46,0.4,0.1551,8e-05,18.22233]
[1776340108339,37.1,74509.46,0.4,0.1551,8e-05,18.22233]
[1776340108471,37.1,74509.46,0.4,0.15509,8e-05,18.22187]
[1776340114446,37.1,74509.46,0.4,0.15505,8e-05,18.21741]
[1776340119758,37.1,74509.276,0.4,0.15501,8e-05,18.21426]
[1776340125317,37.09,74511.266,0.4,0.15515,8e-05,18.22564]
[1776340128614,37.09,74507.374,0.4,0.15482,8e-05,18.19867]
[1776340134380,37.09,74495.4,0.4,0.15379,8e-05,18.11561]
[1776340139415,37.08,74499.82,0.4,0.15414,8e-05,18.14406]
[1776340144451,37.08,74500.468,0.4,0.15418,8e-05,18.14696]
[1776340149486,37.08,74500.514,0.4,0.15416,8e-05,18.14581]
[1776340154521,37.07,74499.682,0.4,0.15407,8e-05,18.13864]
[1776340159556,37.07,74504.326,0.4,0.15444,8e-05,18.16845]
[1776340164590,37.07,74499.98,0.4,0.15406,8e-05,18.13757]
[1776340169626,37.07,74499.104,0.4,0.15397,8e-05,18.13029]
[1776340174661,37.06,74498.254,0.4,0.15386,8e-05,18.11984]
[1776340179697,37.06,74498.078,0.4,0.15382,8e-05,18.1174]
[1776340184821,37.06,74500.62,0.4,0.15402,8e-05,18.13326]
[1776340190764,37.06,74501.508,0.4,0.15408,8e-05,18.13791]
[1776340195832,37.05,74504.06,0.4,0.15427,8e-05,18.15342]
[1776340200838,37.05,74504.358,0.4,0.15427,8e-05,18.15396]
[1776340205843,37.05,74504.774,0.4,0.15429,8e-05,18.1553]
[1776340210848,37.04,74504.728,0.4,0.15427,8e-05,18.15352]
[1776340216854,37.04,74506.088,0.4,0.15436,8e-05,18.16091]
[1776340222860,37.04,74505.616,0.4,0.1543,8e-05,18.15594]
[1776340224784,37.04,74505.482,0.4,0.15428,8e-05,18.15474]
[1776340224789,37.04,74505.482,0.4,0.15428,8e-05,18.15474]
[1776340224855,37.04,74505.482,0.4,0.15428,8e-05,18.15474]
[1776340224872,37.04,74505.482,0.4,0.15428,8e-05,18.15474]
[1776340224862,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340224972,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340225190,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340225460,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340225503,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340225819,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340226417,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340226723,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340226726,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340226828,37.04,74505.7,0.4,0.1543,8e-05,18.15593]
[1776340226864,37.04,74530.66,0.4,0.1564,8e-05,18.32479]
[1776340228866,37.03,74518.248,0.4,0.15534,8e-05,18.23987]
[1776340229745,37.03,74518.248,0.4,0.15534,8e-05,18.23987]
[1776340234873,37.03,74517.34,0.4,0.15521,8e-05,18.22832]
[1776340235200,37.03,74517.34,0.4,0.15521,8e-05,18.22832]
[1776340240879,37.03,74518.092,0.4,0.15525,8e-05,18.23142]
[1776340242571,37.03,74519.85,0.4,0.15539,8e-05,18.24298]
[1776340243368,37.03,74519.85,0.4,0.15539,8e-05,18.24263]
[1776340243460,37.03,74519.85,0.4,0.15538,8e-05,18.24227]
[1776340245135,37.02,74519.85,0.4,0.15538,8e-05,18.24213]
[1776340245884,37.02,74522.302,0.4,0.15559,8e-05,18.25859]
[1776340247664,37.02,74522.366,0.4,0.15559,8e-05,18.25908]
[1776340251691,37.03,74522.366,0.4,0.1556,8e-05,18.25931]
[1776340252476,37.03,74522.366,0.4,0.1556,8e-05,18.25937]
[1776340254165,37.03,74519.89,0.4,0.15539,8e-05,18.24273]
[1776340258125,37.03,74519.208,0.4,0.15534,8e-05,18.23843]
[1776340261417,37.03,74519.316,0.4,0.15535,8e-05,18.2394]
[1776340261428,37.03,74519.316,0.4,0.15535,8e-05,18.2394]
[1776340261567,37.03,74519.316,0.4,0.15535,8e-05,18.2394]
[1776340261659,37.03,74519.316,0.4,0.15535,8e-05,18.23947]
[1776340265403,37.03,74512.906,0.4,0.15481,8e-05,18.19575]
[1776340265475,37.03,74512.906,0.4,0.15481,8e-05,18.19575]
[1776340266883,37.03,74512.906,0.4,0.15481,8e-05,18.19571]
[1776340266922,37.03,74505.898,0.4,0.15422,8e-05,18.14819]
[1776340272928,37.02,74499.08,0.4,0.15363,8e-05,18.10092]
[1776340273303,37.02,74499.08,0.4,0.15363,8e-05,18.10092]
[1776340273313,37.02,74499.08,0.4,0.15363,8e-05,18.10092]
[1776340274094,37.02,74499.08,0.4,0.15363,8e-05,18.10075]
[1776340274362,37.02,74499.08,0.4,0.15363,8e-05,18.1008]
[1776340279397,37.02,74500.382,0.4,0.15374,8e-05,18.10984]
[1776340284487,37.02,74503.632,0.4,0.15401,8e-05,18.13192]
[1776340290474,37.02,74507.564,0.4,0.15434,8e-05,18.15847]
[1776340296732,37.02,74505.934,0.4,0.15418,8e-05,18.14396]
[1776340302166,37.02,74503.988,0.4,0.15402,8e-05,18.13075]
[1776340307593,37.02,74503.792,0.4,0.154,8e-05,18.12945]
[1776340312968,37.02,74502.972,0.4,0.15394,8e-05,18.12395]
[1776340317973,37.02,74501.966,0.4,0.15385,8e-05,18.11724]
[1776340323979,37.02,74496.788,0.4,0.15342,8e-05,18.0825]
[1776340329765,37.03,74496.956,0.4,0.15344,8e-05,18.08404]
[1776340334968,37.03,74498.314,0.4,0.15356,8e-05,18.09346]
[1776340340841,37.03,74499.046,0.4,0.15362,8e-05,18.09876]
[1776340341307,37.03,74499.046,0.4,0.15362,8e-05,18.09876]
[1776340346885,37.03,74507.398,0.4,0.15432,8e-05,18.15527]
[1776340351920,37.03,74506.866,0.4,0.15426,8e-05,18.14814]
[1776340356955,37.03,74506.656,0.4,0.15424,8e-05,18.14666]
[1776340359437,37.03,74509.636,0.4,0.15449,8e-05,18.16675]
[1776340359978,37.03,74509.636,0.4,0.15448,8e-05,18.16667]
[1776340365013,37.03,74518.09,0.4,0.1552,8e-05,18.22456]
[1776340370026,37.03,74522.15,0.4,0.15555,8e-05,18.25248]
[1776340375204,37.03,74521.806,0.4,0.15553,8e-05,18.25045]
[1776340376445,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376475,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376528,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376602,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376654,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376770,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340376816,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340377016,37.03,74523.506,0.4,0.15567,8e-05,18.26202]
[1776340377033,37.03,74526.024,0.4,0.15588,8e-05,18.27911]
[1776340377852,37.03,74526.024,0.4,0.15588,8e-05,18.27911]
[1776340377889,37.03,74526.024,0.4,0.15588,8e-05,18.27911]
[1776340377990,37.03,74526.024,0.4,0.15588,8e-05,18.27922]
[1776340379727,37.03,74526.024,0.4,0.15588,8e-05,18.27902]
[1776340379964,37.03,74526.024,0.4,0.15588,8e-05,18.27902]
[1776340380033,37.03,74526.024,0.4,0.15588,8e-05,18.27902]
[1776340381037,37.03,74554.318,0.4,0.15828,9e-05,18.47043]
[1776340381263,37.03,74554.318,0.4,0.15828,9e-05,18.47043]
[1776340381652,37.03,74554.318,0.4,0.15828,9e-05,18.47043]
[1776340381753,37.03,74554.318,0.4,0.15828,9e-05,18.47018]
[1776340382048,37.03,74554.318,0.4,0.15828,9e-05,18.47018]
[1776340384061,37.03,74554.774,0.4,0.15831,9e-05,18.47322]
[1776340384295,37.03,74554.774,0.4,0.15831,9e-05,18.47322]
[1776340388135,37.03,74565.672,0.4,0.15924,9e-05,18.54682]
[1776340389000,37.03,74565.672,0.4,0.15924,9e-05,18.54682]
[1776340389045,37.03,74565.488,0.4,0.15922,9e-05,18.54547]
[1776340390232,37.03,74565.488,0.4,0.15922,9e-05,18.54531]
[1776340392048,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340392199,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340392242,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340392257,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340392284,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340392667,37.03,74578.01,0.4,0.16029,9e-05,18.62987]
[1776340393049,37.03,74577.924,0.4,0.16029,9e-05,18.62928]
[1776340393476,37.03,74577.924,0.4,0.16029,9e-05,18.62928]
[1776340394280,37.03,74577.924,0.4,0.16029,9e-05,18.6293]
[1776340394580,37.03,74577.924,0.4,0.16029,9e-05,18.6293]
[1776340394670,37.03,74577.924,0.4,0.16029,9e-05,18.62933]
[1776340396461,37.03,74572.238,0.4,0.1598,9e-05,18.5908]
[1776340396560,37.03,74572.238,0.4,0.1598,9e-05,18.59085]
[1776340399232,37.03,74571.488,0.4,0.15974,9e-05,18.58626]
[1776340400699,37.03,74577.368,0.4,0.16025,9e-05,18.62635]
[1776340400736,37.03,74577.368,0.4,0.16025,9e-05,18.62654]
[1776340402873,37.03,74577.368,0.4,0.16025,9e-05,18.62652]
[1776340402969,37.03,74577.368,0.4,0.16025,9e-05,18.6265]
[1776340403704,37.03,74577.368,0.4,0.16025,9e-05,18.6265]
[1776340403816,37.03,74577.368,0.4,0.16025,9e-05,18.6265]
[1776340405724,37.03,74577.368,0.4,0.16026,9e-05,18.62688]
[1776340405850,37.03,74577.368,0.4,0.16026,9e-05,18.62688]
[1776340409447,37.03,74579.262,0.4,0.16043,9e-05,18.64046]
[1776340409930,37.03,74579.262,0.4,0.16043,9e-05,18.64046]
[1776340409997,37.03,74579.262,0.4,0.16043,9e-05,18.64063]
[1776340415070,37.03,74579.886,0.4,0.16046,9e-05,18.64135]
[1776340420672,37.03,74580.776,0.4,0.16053,9e-05,18.64724]
[1776340426448,37.03,74580.61,0.4,0.16052,9e-05,18.64592]
[1776340432087,37.03,74580.326,0.4,0.16049,9e-05,18.64389]
[1776340437353,37.03,74580.998,0.4,0.16055,9e-05,18.6483]
[1776340437423,37.03,74580.998,0.4,0.16055,9e-05,18.6483]
[1776340437450,37.03,74580.998,0.4,0.16055,9e-05,18.6483]
[1776340437922,37.03,74580.998,0.4,0.16055,9e-05,18.6483]
[1776340443567,37.03,74581.86,0.4,0.16062,9e-05,18.65389]
[1776340448602,37.03,74583.258,0.4,0.16074,9e-05,18.66316]
[1776340450595,37.03,74583.258,0.4,0.16074,9e-05,18.66308]
[1776340450616,37.03,74583.258,0.4,0.16073,9e-05,18.66299]
[1776340455651,37.03,74591.436,0.4,0.16145,9e-05,18.71888]
[1776340460403,37.03,74591.694,0.4,0.16147,9e-05,18.72094]
[1776340461994,37.03,74591.694,0.4,0.16147,9e-05,18.72102]
[1776340462326,37.03,74591.694,0.4,0.16147,9e-05,18.7211]
[1776340465312,37.03,74594.174,0.4,0.16169,9e-05,18.73808]
[1776340465956,37.03,74594.174,0.4,0.16169,9e-05,18.73808]
[1776340465965,37.03,74594.174,0.4,0.16169,9e-05,18.73808]
[1776340466155,37.03,74594.174,0.4,0.16169,9e-05,18.73811]
[1776340466319,37.03,74594.174,0.4,0.16169,9e-05,18.73811]
[1776340466361,37.03,74594.174,0.4,0.16169,9e-05,18.73811]
[1776340467464,37.03,74594.174,0.4,0.16169,9e-05,18.73814]
[1776340468504,37.03,74594.174,0.4,0.16169,9e-05,18.73816]
[1776340468776,37.03,74594.174,0.4,0.16169,9e-05,18.73816]
[1776340472840,37.03,74599.842,0.4,0.16216,9e-05,18.77322]
[1776340472895,37.03,74599.842,0.4,0.16216,9e-05,18.77322]
[1776340473153,37.03,74599.842,0.4,0.16216,9e-05,18.77322]
[1776340478287,37.03,74591.036,0.4,0.1614,9e-05,18.71378]
[1776340480595,37.03,74590.436,0.4,0.16135,9e-05,18.70988]
[1776340482652,37.03,74590.412,0.4,0.16135,9e-05,18.7099]
[1776340482848,37.03,74590.412,0.4,0.16135,9e-05,18.7099]
[1776340482984,37.03,74590.412,0.4,0.16135,9e-05,18.7099]
[1776340484582,37.03,74590.412,0.4,0.16136,9e-05,18.71014]
[1776340484683,37.03,74590.412,0.4,0.16136,9e-05,18.71014]
[1776340484857,37.03,74590.412,0.4,0.16136,9e-05,18.71036]
[1776340486871,37.03,74573.526,0.4,0.1599,9e-05,18.5959]
[1776340491906,37.03,74572.612,0.4,0.15983,9e-05,18.58997]
[1776340496941,37.03,74569.648,0.4,0.15958,9e-05,18.57017]
[1776340499623,37.03,74569.648,0.4,0.15958,9e-05,18.57025]
[1776340505162,37.03,74580.53,0.4,0.16051,9e-05,18.64394]
[1776340510167,37.03,74579.598,0.4,0.16043,9e-05,18.6375]
[1776340516083,37.03,74579.898,0.4,0.16046,9e-05,18.63943]
[1776340521178,37.03,74575.896,0.4,0.16011,9e-05,18.61235]
[1776340526183,37.03,74575.198,0.4,0.16005,9e-05,18.6077]
[1776340526621,37.03,74575.198,0.4,0.16005,9e-05,18.6077]
[1776340527162,37.03,74575.198,0.4,0.16005,9e-05,18.60772]
[1776340532189,37.03,74576.14,0.4,0.16013,9e-05,18.61178]
[1776340537194,37.04,74577.842,0.4,0.16029,9e-05,18.62432]
[1776340542199,37.04,74577.604,0.4,0.16028,9e-05,18.62369]
[1776340547204,37.04,74575.596,0.4,0.16012,9e-05,18.61115]
[1776340552209,37.04,74576.89,0.4,0.16025,9e-05,18.62096]
[1776340558216,37.04,74577.212,0.4,0.16029,9e-05,18.62434]
[1776340559395,37.05,74576.982,0.4,0.16027,9e-05,18.62298]
[1776340560065,37.05,74576.982,0.4,0.16027,9e-05,18.62298]
[1776340560118,37.05,74576.982,0.4,0.16027,9e-05,18.62298]
[1776340560218,37.05,74576.79,0.4,0.16026,9e-05,18.62167]
[1776340565223,37.05,74566.242,0.4,0.15936,9e-05,18.55056]
[1776340566634,37.05,74566.224,0.4,0.15935,9e-05,18.55053]
[1776340569132,37.05,74566.204,0.4,0.15936,9e-05,18.55057]
[1776340574232,37.05,74570.262,0.4,0.15971,9e-05,18.5784]
[1776340579237,37.05,74571.996,0.4,0.15986,9e-05,18.59035]
[1776340584242,37.05,74570.184,0.4,0.15971,9e-05,18.57829]
[1776340589247,37.05,74569.644,0.4,0.15966,9e-05,18.57488]
[1776340595253,37.05,74569.938,0.4,0.15967,9e-05,18.57381]
[1776340600258,37.05,74571.458,0.4,0.1598,9e-05,18.58435]
[1776340604705,37.05,74572.722,0.4,0.15991,9e-05,18.59309]
[1776340605712,37.05,74572.884,0.4,0.15993,9e-05,18.59422]
[1776340611269,37.05,74573.162,0.4,0.15995,9e-05,18.59624]
[1776340617275,37.05,74573.086,0.4,0.15995,9e-05,18.59588]
[1776340622834,37.05,74573.09,0.4,0.15995,9e-05,18.59606]
[1776340628073,37.05,74572.858,0.4,0.15993,9e-05,18.59459]
[1776340633897,37.05,74572.294,0.4,0.15989,9e-05,18.59096]
[1776340639204,37.05,74572.534,0.4,0.15991,9e-05,18.59271]
[1776340644988,37.05,74577.78,0.4,0.16036,9e-05,18.62816]
[1776340650028,37.05,74578.732,0.4,0.16044,9e-05,18.63447]
[1776340654315,37.05,74581.732,0.4,0.16067,9e-05,18.65125]
[1776340660083,37.05,74580.958,0.4,0.1606,9e-05,18.64575]
[1776340660105,37.05,74580.958,0.4,0.1606,9e-05,18.64575]
[1776340660212,37.05,74580.958,0.4,0.1606,9e-05,18.6457]
[1776340666143,37.05,74589.61,0.4,0.16136,9e-05,18.70495]
[1776340670469,37.05,74590.28,0.4,0.16142,9e-05,18.70982]
[1776340674417,37.05,74590.272,0.4,0.16142,9e-05,18.71007]
[1776340676174,37.05,74590.272,0.4,0.16142,9e-05,18.71013]
[1776340676184,37.05,74590.272,0.4,0.16142,9e-05,18.71013]
[1776340676628,37.05,74590.272,0.4,0.16142,9e-05,18.7102]
[1776340677221,37.05,74590.272,0.4,0.16143,9e-05,18.71029]
[1776340677404,37.05,74590.272,0.4,0.16143,9e-05,18.71029]
[1776340682802,37.05,74581.116,0.4,0.16063,9e-05,18.6477]
[1776340690314,37.05,74580.908,0.4,0.1606,9e-05,18.64556]
[1776340695354,37.05,74581.572,0.4,0.16065,9e-05,18.64958]
[1776340700360,37.05,74582.392,0.4,0.16072,9e-05,18.65465]
[1776340704359,37.05,74582.124,0.4,0.16069,9e-05,18.65253]
[1776340704364,37.05,74582.122,0.4,0.16069,9e-05,18.65242]
[1776340706369,37.05,74586.752,0.4,0.16109,9e-05,18.68398]
[1776340712372,37.05,74588.134,0.4,0.16119,9e-05,18.69027]
[1776340712843,37.05,74588.134,0.4,0.16119,9e-05,18.69027]
[1776340712867,37.05,74588.134,0.4,0.16119,9e-05,18.69027]
[1776340712925,37.05,74588.134,0.4,0.16119,9e-05,18.69027]
[1776340716700,37.05,74597.266,0.4,0.16198,9e-05,18.75218]
[1776340717406,37.05,74596.842,0.4,0.16194,9e-05,18.74928]
[1776340719289,37.05,74599.28,0.4,0.16215,9e-05,18.76583]
[1776340719362,37.05,74599.28,0.4,0.16215,9e-05,18.76583]
[1776340719959,37.05,74600.542,0.4,0.16226,9e-05,18.77438]
[1776340723932,37.05,74601.066,0.4,0.16231,9e-05,18.77791]
[1776340726157,37.05,74601.066,0.4,0.16231,9e-05,18.77787]
[1776340726171,37.05,74601.066,0.4,0.16231,9e-05,18.77787]
[1776340726242,37.05,74601.066,0.4,0.16231,9e-05,18.77787]
[1776340727308,37.05,74601.066,0.4,0.16231,9e-05,18.77783]
[1776340733392,37.05,74608.93,0.4,0.16298,9e-05,18.83058]
[1776340733705,37.05,74608.93,0.4,0.16298,9e-05,18.83058]
[1776340737429,37.05,74605.8,0.4,0.16271,9e-05,18.80914]
[1776340743394,37.05,74606.012,0.4,0.16272,9e-05,18.81033]
[1776340743626,37.05,74607.192,0.4,0.16282,9e-05,18.81828]
[1776340745649,37.05,74609.896,0.4,0.16306,9e-05,18.83646]
[1776340751411,37.05,74610.876,0.4,0.16314,9e-05,18.84259]
[1776340752836,37.04,74611.042,0.4,0.16315,9e-05,18.84363]
[1776340754571,37.04,74611.972,0.4,0.16323,9e-05,18.84975]
[1776340755445,37.04,74611.964,0.4,0.16322,9e-05,18.8496]
[1776340759053,37.04,74611.814,0.4,0.16321,9e-05,18.84831]
[1776340759766,37.04,74611.814,0.4,0.16321,9e-05,18.84823]
[1776340759900,37.04,74611.814,0.4,0.16321,9e-05,18.84823]
[1776340760139,37.04,74611.814,0.4,0.16321,9e-05,18.84823]
[1776340766425,37.04,74598.81,0.4,0.16208,9e-05,18.75985]
[1776340771899,37.04,74599.028,0.4,0.16207,9e-05,18.75801]
[1776340775187,37.04,74599.226,0.4,0.16209,9e-05,18.75939]
[1776340780439,37.04,74600.148,0.4,0.16217,9e-05,18.76571]
[1776340781174,37.04,74600.148,0.4,0.16217,9e-05,18.76571]
[1776340784141,37.04,74599.94,0.4,0.16215,9e-05,18.76426]
[1776340784194,37.04,74599.94,0.4,0.16215,9e-05,18.76426]
[1776340784645,37.04,74599.94,0.4,0.16215,9e-05,18.76421]
[1776340785198,37.04,74599.94,0.4,0.16215,9e-05,18.76421]
[1776340788657,37.04,74605.614,0.4,0.16264,9e-05,18.80245]
[1776340791235,37.04,74605.326,0.4,0.16261,9e-05,18.80039]
[1776340792124,37.04,74605.326,0.4,0.16261,9e-05,18.80033]
[1776340792398,37.04,74605.326,0.4,0.16261,9e-05,18.80033]
[1776340794070,37.04,74604.396,0.4,0.16253,9e-05,18.79393]
[1776340800096,37.04,74602.21,0.4,0.16234,9e-05,18.77889]
[1776340803490,37.04,74600.706,0.4,0.16221,9e-05,18.76865]
[1776340805601,37.04,74597.634,0.4,0.16194,9e-05,18.74782]
[1776340806154,37.04,74597.634,0.4,0.16194,9e-05,18.74782]
[1776340806327,37.04,74597.634,0.4,0.16194,9e-05,18.74782]
[1776340806909,37.04,74597.634,0.4,0.16194,9e-05,18.74776]
[1776340810082,37.04,74597.634,0.4,0.16194,9e-05,18.74756]
[1776340813147,37.04,74602.28,0.4,0.16234,9e-05,18.77875]
[1776340813532,37.04,74602.09,0.4,0.16232,9e-05,18.77732]
[1776340819076,37.04,74605.37,0.4,0.16259,9e-05,18.79891]
[1776340820105,37.04,74604.74,0.4,0.16254,9e-05,18.79447]
[1776340820242,37.04,74603.86,0.4,0.16246,9e-05,18.78832]
[1776340823739,37.04,74603.41,0.4,0.16242,9e-05,18.78494]
[1776340826287,37.04,74603.01,0.4,0.16238,9e-05,18.78202]
[1776340826382,37.04,74603.3,0.4,0.1624,9e-05,18.78387]
[1776340828345,37.04,74603.23,0.4,0.16239,9e-05,18.78323]
[1776340828447,37.04,74602.01,0.4,0.16229,9e-05,18.77479]
[1776340830405,37.04,74602.04,0.4,0.16229,9e-05,18.77488]
[1776340830408,37.04,74602.04,0.4,0.16229,9e-05,18.77488]
[1776340830506,37.04,74602.11,0.4,0.16229,9e-05,18.77524]
[1776340836354,37.03,74601.82,0.4,0.16223,9e-05,18.76892]
[1776340836593,37.03,74601.82,0.4,0.16223,9e-05,18.76892]
[1776340836791,37.03,74601.82,0.4,0.16223,9e-05,18.76892]
[1776340840635,37.03,74603.84,0.4,0.1624,9e-05,18.78188]
[1776340840648,37.03,74603.84,0.4,0.1624,9e-05,18.78188]
[1776340840727,37.03,74603.84,0.4,0.1624,9e-05,18.78188]
[1776340841389,37.03,74617.61,0.4,0.16359,9e-05,18.87532]
[1776340842783,37.03,74627.54,0.4,0.16446,9e-05,18.94258]
[1776340843403,37.03,74629.28,0.4,0.16461,9e-05,18.95422]
[1776340844814,37.03,74628.88,0.4,0.16457,9e-05,18.95118]
[1776340845416,37.03,74629.46,0.4,0.16462,9e-05,18.95479]
[1776340850455,37.03,74631.1,0.4,0.16475,9e-05,18.96477]
[1776340854539,37.03,74627.92,0.4,0.16446,9e-05,18.94259]
[1776340854690,37.03,74631.31,0.4,0.16475,9e-05,18.9654]
[1776340854800,37.03,74631.31,0.4,0.16475,9e-05,18.9654]
[1776340854894,37.03,74631.31,0.4,0.16475,9e-05,18.9654]
[1776340855493,37.03,74644.88,0.4,0.16594,9e-05,19.05735]
[1776340857321,37.03,74649.84,0.4,0.16638,9e-05,19.09082]
[1776340857710,37.03,74649.94,0.4,0.16638,9e-05,19.09127]
[1776340858472,37.03,74649.94,0.4,0.16638,9e-05,19.09127]
[1776340862220,37.02,74656.59,0.4,0.16696,9e-05,19.13565]
[1776340862535,37.02,74656.7,0.4,0.16696,9e-05,19.1358]
[1776340862565,37.02,74656.7,0.4,0.16696,9e-05,19.1358]
[1776340862884,37.02,74656.7,0.4,0.16696,9e-05,19.1358]
[1776340863380,37.02,74659.64,0.4,0.16722,9e-05,19.15564]
[1776340864476,37.02,74659.64,0.4,0.16722,9e-05,19.15564]
[1776340865325,37.02,74667.02,0.4,0.16787,9e-05,19.20552]
[1776340865365,37.02,74667.02,0.4,0.16787,9e-05,19.20552]
[1776340867104,37.02,74670.03,0.4,0.16813,9e-05,19.22559]
[1776340871072,37.02,74684.35,0.4,0.1694,9e-05,19.32204]
[1776340875738,37.02,74690.17,0.4,0.16991,9e-05,19.36085]
[1776340875790,37.02,74690.35,0.4,0.16992,9e-05,19.36183]
[1776340877344,37.02,74690.35,0.4,0.16992,9e-05,19.36183]
[1776340877351,37.02,74691.04,0.4,0.16997,9e-05,19.36571]
[1776340878392,37.02,74691.04,0.4,0.16997,9e-05,19.36571]
[1776340878460,37.02,74691.64,0.4,0.17002,9e-05,19.36944]
[1776340879173,37.02,74691.64,0.4,0.17002,9e-05,19.36944]
[1776340879614,37.02,74695.15,0.4,0.17033,9e-05,19.39292]
[1776340881363,37.02,74696.12,0.4,0.17041,9e-05,19.39917]
[1776340881714,37.01,74696.75,0.4,0.17046,9e-05,19.40311]
[1776340883966,37.01,74689.44,0.4,0.1698,9e-05,19.35298]
[1776340886511,37.01,74688.18,0.4,0.16969,9e-05,19.34419]
[1776340887349,37.01,74686.85,0.4,0.16956,9e-05,19.33505]
[1776340887401,37.01,74686.59,0.4,0.16954,9e-05,19.3331]
[1776340891164,37.01,74678.86,0.4,0.16885,9e-05,19.28052]
[1776340891171,37.01,74678.86,0.4,0.16885,9e-05,19.28052]
[1776340891196,37.01,74679.06,0.4,0.16884,9e-05,19.27835]
[1776340893381,37.01,74683.69,0.4,0.16925,9e-05,19.30976]
[1776340894848,37.01,74689.83,0.4,0.1698,9e-05,19.35114]
[1776340895426,37.01,74689.83,0.4,0.1698,9e-05,19.35114]
[1776340895464,37.01,74689.83,0.4,0.1698,9e-05,19.35114]
[1776340896336,37.01,74689.53,0.4,0.16977,9e-05,19.349]
[1776340901821,37.01,74692.99,0.4,0.17007,9e-05,19.37179]
[1776340903686,37.01,74693.44,0.4,0.17011,9e-05,19.37471]
[1776340904153,37.01,74693.44,0.4,0.17011,9e-05,19.37471]
[1776340909877,37.01,74684.85,0.4,0.16933,9e-05,19.31592]
[1776340912831,37.01,74685.17,0.4,0.16936,9e-05,19.31801]
[1776340917932,37.01,74680.32,0.4,0.16893,9e-05,19.28488]
[1776340921879,37.01,74680.22,0.4,0.16892,9e-05,19.28415]
[1776340921923,37.01,74680.22,0.4,0.16892,9e-05,19.28415]
[1776340922111,37.01,74680.22,0.4,0.16892,9e-05,19.28415]
[1776340922326,37.01,74683.84,0.4,0.16924,9e-05,19.30869]
[1776340924396,37.01,74689.42,0.4,0.16974,9e-05,19.34653]
[1776340924943,37.01,74692.52,0.4,0.17002,9e-05,19.36774]
[1776340925346,37.01,74692.52,0.4,0.17002,9e-05,19.36774]
[1776340926334,37.01,74693.52,0.4,0.17011,9e-05,19.37456]
[1776340929081,37.01,74693.55,0.4,0.17011,9e-05,19.37483]
[1776340929202,37.01,74693.55,0.4,0.17011,9e-05,19.37483]
[1776340929296,37.01,74691.38,0.4,0.16992,9e-05,19.36014]
[1776340935117,37.01,74688.5,0.4,0.16966,9e-05,19.34037]
[1776340935217,37.01,74688.5,0.4,0.16966,9e-05,19.34037]
[1776340935319,37.01,74689.69,0.4,0.16976,9e-05,19.34836]
[1776340937561,37.01,74689.87,0.4,0.16978,9e-05,19.34966]
[1776340938475,37.01,74690.08,0.4,0.1698,9e-05,19.35115]
[1776340940793,37.01,74697.78,0.4,0.17049,9e-05,19.40336]
[1776340941280,37.01,74697.78,0.4,0.17049,9e-05,19.40336]
[1776340941326,37.01,74697.78,0.4,0.17049,9e-05,19.40336]
[1776340941338,37.01,74697.78,0.4,0.17049,9e-05,19.40336]
[1776340941377,37.01,74697.78,0.4,0.17049,9e-05,19.40336]
[1776340941933,37.01,74700.81,0.4,0.17076,9e-05,19.42395]
[1776340942483,37.01,74732.11,0.4,0.17358,9e-05,19.63613]
[1776340943094,37.01,74732.11,0.4,0.17358,9e-05,19.63613]
[1776340943307,37.01,74732.11,0.4,0.17358,9e-05,19.63613]
[1776340943485,37.01,74745.37,0.4,0.17477,9e-05,19.72569]
[1776340945531,37.01,74730.09,0.4,0.17338,9e-05,19.62181]
[1776340945740,37.01,74730.09,0.4,0.17338,9e-05,19.62181]
[1776340950042,37.01,74738.41,0.4,0.17413,9e-05,19.67781]
[1776340951991,37.01,74739.76,0.4,0.17423,9e-05,19.6833]
[1776340952422,37.01,74739.39,0.4,0.17419,9e-05,19.68069]
[1776340956976,37.01,74738.29,0.4,0.1741,9e-05,19.67361]
[1776340957676,37.01,74736.8,0.4,0.17396,9e-05,19.6636]
[1776340962219,37.01,74727.72,0.4,0.17314,9e-05,19.60198]
[1776340964852,37.01,74727.54,0.4,0.17313,9e-05,19.60078]
[1776340970343,37.01,74725.63,0.4,0.17296,9e-05,19.58794]
[1776340975378,37.01,74726.43,0.4,0.17303,9e-05,19.59345]
[1776340976888,37.01,74728.66,0.4,0.17323,9e-05,19.60858]
[1776340977392,37.01,74732.92,0.4,0.17362,9e-05,19.63762]
[1776340978230,37.01,74732.92,0.4,0.17362,9e-05,19.63762]
[1776340978510,37.01,74732.92,0.4,0.17362,9e-05,19.63762]
[1776340979406,37.01,74739.31,0.4,0.1742,9e-05,19.68105]
[1776340980442,37.01,74740.14,0.4,0.17427,9e-05,19.68675]
[1776340980491,37.01,74740.14,0.4,0.17427,9e-05,19.68675]
[1776340980643,37.01,74740.14,0.4,0.17427,9e-05,19.68675]
[1776340980856,37.01,74740.87,0.4,0.17434,9e-05,19.69178]
[1776340981638,37.01,74748.5,0.4,0.17503,9e-05,19.74337]
[1776340982918,37.01,74749.53,0.4,0.17513,9e-05,19.75019]
[1776340983434,37.01,74748.51,0.4,0.17503,9e-05,19.74312]
[1776340985878,37.01,74753.82,0.4,0.17551,9e-05,19.77911]
[1776340988354,37.01,74755.01,0.4,0.17562,9e-05,19.7871]
[1776340988512,37.01,74755.01,0.4,0.17562,9e-05,19.7871]
[1776340993934,37.01,74746.51,0.4,0.17485,9e-05,19.72938]
[1776340994758,37.01,74744.17,0.4,0.17463,9e-05,19.71354]
[1776340995448,37.01,74744.17,0.4,0.17463,9e-05,19.71354]
[1776340995601,37.01,74744.17,0.4,0.17463,9e-05,19.71354]
[1776340996700,37.01,74741.71,0.4,0.17441,9e-05,19.69692]
[1776340998518,37.01,74740.18,0.4,0.17427,9e-05,19.6867]
[1776341001192,37.01,74736.98,0.4,0.17399,9e-05,19.66531]
[1776341004225,37.01,74748.68,0.4,0.17505,9e-05,19.74479]
[1776341008523,37.01,74748.22,0.4,0.17501,9e-05,19.74176]
[1776341013648,37.01,74748.62,0.4,0.17503,9e-05,19.74124]
[1776341014083,37.01,74748.62,0.4,0.17503,9e-05,19.74124]
[1776341019692,37.01,74747.62,0.4,0.17494,9e-05,19.73459]
[1776341024727,37.01,74747.88,0.4,0.17496,9e-05,19.73643]
[1776341029761,37.01,74745.48,0.4,0.17475,9e-05,19.72031]
[1776341034797,37.01,74746.42,0.4,0.17483,9e-05,19.72678]
[1776341039832,37.01,74745.35,0.4,0.17474,9e-05,19.71969]
[1776341045439,37.01,74755.56,0.4,0.17567,9e-05,19.78865]
[1776341050476,37.01,74759.16,0.4,0.17599,9e-05,19.81249]
[1776341056554,37.01,74766.92,0.4,0.17669,9e-05,19.86428]
[1776341058936,37.01,74765.1,0.4,0.17651,9e-05,19.85141]
[1776341059702,37.01,74765.1,0.4,0.17651,9e-05,19.85141]
[1776341066299,37.0,74764.76,0.4,0.17647,9e-05,19.84827]
[1776341069355,37.0,74763.19,0.4,0.17632,9e-05,19.83736]
[1776341070410,37.0,74763.34,0.4,0.17633,9e-05,19.8382]
[1776341072309,37.0,74755.06,0.4,0.17555,9e-05,19.77853]
[1776341074437,37.0,74756.45,0.4,0.17568,9e-05,19.7879]
[1776341078437,37.0,74753.88,0.4,0.17544,9e-05,19.77022]
[1776341084142,37.0,74754.8,0.4,0.17552,9e-05,19.77589]
[1776341089177,37.0,74756.11,0.4,0.17563,9e-05,19.78429]
[1776341094212,37.0,74756.55,0.4,0.17566,9e-05,19.78675]
[1776341100254,37.0,74754.98,0.4,0.17551,9e-05,19.77556]
[1776341109317,37.0,74754.87,0.4,0.17549,9e-05,19.77404]
[1776341111437,37.0,74755.54,0.4,0.17555,9e-05,19.77849]
[1776341112027,37.0,74753.53,0.4,0.17537,9e-05,19.76478]
[1776341113980,37.0,74737.72,0.4,0.17393,9e-05,19.65758]
[1776341114464,37.0,74737.72,0.4,0.17393,9e-05,19.65758]
[1776341120395,37.0,74725.95,0.4,0.17287,9e-05,19.57851]
[1776341126437,37.0,74724.45,0.4,0.17275,9e-05,19.56931]
[1776341127874,37.0,74724.27,0.4,0.17274,9e-05,19.56823]
[1776341133486,37.0,74727.11,0.4,0.17298,9e-05,19.58483]
[1776341134829,37.0,74727.11,0.4,0.17298,9e-05,19.58483]
[1776341135565,37.0,74727.29,0.4,0.173,9e-05,19.58615]
[1776341139543,37.0,74725.07,0.4,0.1728,9e-05,19.57156]
[1776341145570,37.0,74725.64,0.4,0.17287,9e-05,19.57615]
[1776341149047,37.0,74723.18,0.4,0.17265,9e-05,19.55983]
[1776341149323,37.0,74723.18,0.4,0.17265,9e-05,19.55983]
[1776341149353,37.0,74723.18,0.4,0.17265,9e-05,19.55983]
[1776341149749,37.0,74723.18,0.4,0.17265,9e-05,19.55983]
[1776341149851,37.0,74719.35,0.4,0.1723,9e-05,19.534]
[1776341153239,37.0,74716.75,0.4,0.17207,9e-05,19.51636]
[1776341158663,37.0,74714.67,0.4,0.17188,9e-05,19.50239]
[1776341163288,37.0,74713.28,0.4,0.17176,9e-05,19.49307]
[1776341166188,37.0,74710.95,0.4,0.17155,9e-05,19.47739]
[1776341167234,37.0,74710.54,0.4,0.17152,9e-05,19.47466]
[1776341171951,37.01,74708.37,0.4,0.17133,9e-05,19.46026]
[1776341172065,37.01,74708.37,0.4,0.17133,9e-05,19.46026]
[1776341178617,37.01,74709.4,0.4,0.17143,9e-05,19.46771]
[1776341178721,37.01,74709.4,0.4,0.17143,9e-05,19.46771]
[1776341178842,37.01,74709.4,0.4,0.17143,9e-05,19.46771]
[1776341179828,37.01,74706.21,0.4,0.17114,9e-05,19.44602]
[1776341183227,37.01,74701.55,0.4,0.17072,9e-05,19.41414]
[1776341184067,37.01,74700.9,0.4,0.17066,9e-05,19.40966]
[1776341188249,37.01,74700.42,0.4,0.17061,9e-05,19.40629]
[1776341195141,37.0,74700.07,0.4,0.17055,9e-05,19.40007]
[1776341200241,37.0,74694.43,0.4,0.17004,9e-05,19.36157]
[1776341206373,37.0,74693.78,0.4,0.16999,9e-05,19.35714]
[1776341211710,37.0,74694.04,0.4,0.17001,9e-05,19.35891]
[1776341217087,37.0,74688.71,0.4,0.16953,9e-05,19.32283]
[1776341218311,37.0,74688.71,0.4,0.16953,9e-05,19.32283]
[1776341219577,37.0,74688.71,0.4,0.16954,9e-05,19.32295]
[1776341222002,37.0,74688.07,0.4,0.16948,9e-05,19.31874]
[1776341225900,37.01,74684.08,0.4,0.16913,9e-05,19.29204]
[1776341228051,37.01,74676.2,0.4,0.16843,9e-05,19.23884]
[1776341228059,37.01,74676.2,0.4,0.16843,9e-05,19.23884]
[1776341228258,37.01,74676.2,0.4,0.16843,9e-05,19.23884]
[1776341231423,37.01,74665.77,0.4,0.16752,9e-05,19.16866]
[1776341231449,37.01,74665.77,0.4,0.16752,9e-05,19.16866]
[1776341231589,37.01,74663.92,0.4,0.16736,9e-05,19.15666]
[1776341236464,37.01,74659.03,0.4,0.16692,9e-05,19.12333]
[1776341236563,37.01,74659.0,0.4,0.16692,9e-05,19.12307]
[1776341241798,37.01,74664.63,0.4,0.16742,9e-05,19.16162]
[1776341242147,37.01,74664.9,0.4,0.16745,9e-05,19.16352]
[1776341242195,37.01,74664.9,0.4,0.16745,9e-05,19.16352]
[1776341242454,37.01,74665.69,0.4,0.16752,9e-05,19.16914]
[1776341248637,37.01,74674.46,0.4,0.16831,9e-05,19.22952]
[1776341254347,37.01,74672.67,0.4,0.16815,9e-05,19.21549]
[1776341259450,37.02,74672.45,0.4,0.16814,9e-05,19.21484]
[1776341259452,37.02,74672.45,0.4,0.16814,9e-05,19.21484]
[1776341259735,37.02,74672.45,0.4,0.16814,9e-05,19.21484]
[1776341259855,37.02,74668.64,0.4,0.16781,9e-05,19.1892]
[1776341260891,37.02,74655.85,0.4,0.16668,9e-05,19.10242]
[1776341262577,37.02,74640.68,0.4,0.16534,9e-05,18.99949]
[1776341264444,37.02,74655.55,0.4,0.16665,9e-05,19.10067]
[1776341269218,37.02,74660.36,0.4,0.16708,9e-05,19.13334]
[1776341269361,37.02,74660.36,0.4,0.16708,9e-05,19.13334]
[1776341269478,37.02,74662.3,0.4,0.16725,9e-05,19.14649]
[1776341271778,37.02,74663.37,0.4,0.16735,9e-05,19.15391]
[1776341272265,37.02,74663.78,0.4,0.16739,9e-05,19.15684]
[1776341272444,37.02,74663.78,0.4,0.16739,9e-05,19.15684]
[1776341273591,37.02,74666.34,0.4,0.16761,9e-05,19.17436]
[1776341273618,37.02,74669.18,0.4,0.16787,9e-05,19.19375]
[1776341275645,37.02,74670.4,0.4,0.16798,9e-05,19.20226]
[1776341275660,37.02,74670.83,0.4,0.16802,9e-05,19.20541]
[1776341277381,37.02,74670.94,0.4,0.16803,9e-05,19.20624]
[1776341281413,37.02,74664.43,0.4,0.16746,9e-05,19.16251]
[1776341286597,37.02,74658.43,0.4,0.16694,9e-05,19.12289]
[1776341288014,37.02,74658.43,0.4,0.16694,9e-05,19.12289]
[1776341288334,37.02,74657.75,0.4,0.16689,9e-05,19.11848]
[1776341290342,37.02,74658.3,0.4,0.16694,9e-05,19.12241]
[1776341290373,37.02,74658.3,0.4,0.16694,9e-05,19.12241]
[1776341290626,37.02,74656.52,0.4,0.16679,9e-05,19.11072]
[1776341292131,37.02,74654.83,0.4,0.16664,9e-05,19.09927]
[1776341292640,37.02,74654.36,0.4,0.1666,9e-05,19.09611]
[1776341297675,37.03,74655.03,0.4,0.16667,9e-05,19.10173]
[1776341300573,37.03,74651.51,0.4,0.16637,9e-05,19.07831]
[1776341300711,37.03,74650.09,0.4,0.16624,9e-05,19.06893]
[1776341302909,37.03,74651.11,0.4,0.16634,9e-05,19.07594]
[1776341303601,37.03,74653.32,0.4,0.16653,9e-05,19.09101]
[1776341303729,37.03,74658.75,0.4,0.16701,9e-05,19.12791]
[1776341305037,37.03,74658.75,0.4,0.16701,9e-05,19.12791]
[1776341305049,37.03,74658.75,0.4,0.16701,9e-05,19.12791]
[1776341305039,37.03,74661.13,0.4,0.16722,9e-05,19.14427]
[1776341305056,37.03,74661.13,0.4,0.16722,9e-05,19.14427]
[1776341305156,37.03,74661.13,0.4,0.16722,9e-05,19.14427]
[1776341311785,37.03,74663.72,0.4,0.16746,9e-05,19.16077]
[1776341316820,37.04,74667.22,0.4,0.1678,9e-05,19.18623]
[1776341317520,37.04,74667.22,0.4,0.1678,9e-05,19.18623]
[1776341322861,37.04,74669.68,0.4,0.16804,9e-05,19.2048]
[1776341323758,37.04,74669.68,0.4,0.16804,9e-05,19.2048]
[1776341328627,37.04,74667.8,0.4,0.16789,9e-05,19.19357]
[1776341328693,37.04,74667.8,0.4,0.16789,9e-05,19.19357]
[1776341329350,37.04,74666.38,0.4,0.16777,9e-05,19.18426]
[1776341334946,37.05,74668.66,0.4,0.168,9e-05,19.20162]
[1776341339348,37.05,74663.45,0.4,0.16756,9e-05,19.16755]
[1776341339984,37.05,74661.5,0.4,0.16739,9e-05,19.15469]
[1776341340562,37.05,74661.5,0.4,0.16739,9e-05,19.15469]
[1776341341039,37.05,74659.54,0.4,0.16722,9e-05,19.14158]
[1776341347035,37.05,74660.43,0.4,0.1673,9e-05,19.14766]
[1776341352071,37.05,74660.25,0.4,0.16728,9e-05,19.14647]
[1776341356404,37.05,74660.08,0.4,0.16727,9e-05,19.14534]
[1776341356994,37.05,74660.08,0.4,0.16727,9e-05,19.14534]
[1776341357068,37.05,74660.08,0.4,0.16727,9e-05,19.14534]
[1776341357116,37.05,74660.08,0.4,0.16727,9e-05,19.14534]
[1776341357081,37.05,74660.08,0.4,0.16727,9e-05,19.14538]
[1776341358064,37.05,74660.08,0.4,0.16727,9e-05,19.14538]
[1776341357297,37.05,74660.61,0.4,0.16731,9e-05,19.14898]
[1776341359996,37.05,74665.2,0.4,0.16773,9e-05,19.18066]
[1776341360730,37.05,74665.8,0.4,0.16779,9e-05,19.18506]
[1776341366176,37.06,74663.25,0.4,0.16759,9e-05,19.16973]
[1776341373225,37.06,74662.77,0.4,0.16755,9e-05,19.16543]
[1776341378716,37.06,74662.77,0.4,0.16755,9e-05,19.16543]
[1776341380792,37.07,74663.88,0.4,0.16768,9e-05,19.17531]
[1776341386316,37.07,74665.3,0.4,0.16784,9e-05,19.18711]
[1776341392357,37.07,74665.23,0.4,0.16786,9e-05,19.18845]
[1776341397368,37.08,74665.34,0.4,0.16788,9e-05,19.19009]
[1776341400705,37.08,74671.46,0.4,0.16844,9e-05,19.23266]
[1776341401002,37.08,74671.46,0.4,0.16844,9e-05,19.23266]
[1776341406456,37.08,74677.52,0.4,0.16899,9e-05,19.27512]
[1776341411517,37.08,74679.65,0.4,0.16919,9e-05,19.29031]
[1776341411574,37.08,74679.65,0.4,0.16919,9e-05,19.29031]
[1776341411706,37.08,74679.65,0.4,0.16919,9e-05,19.29031]
[1776341411907,37.08,74679.65,0.4,0.16919,9e-05,19.29031]
[1776341412092,37.08,74679.65,0.4,0.16919,9e-05,19.29031]
[1776341412100,37.08,74680.51,0.4,0.16927,9e-05,19.2963]
[1776341412360,37.08,74680.51,0.4,0.16927,9e-05,19.2963]
[1776341412521,37.08,74680.51,0.4,0.16927,9e-05,19.2963]
[1776341412602,37.08,74680.51,0.4,0.16927,9e-05,19.2963]
[1776341412826,37.08,74730.37,0.4,0.17375,9e-05,19.63407]
[1776341413497,37.08,74730.37,0.4,0.17375,9e-05,19.63407]
[1776341413877,37.08,74730.37,0.4,0.17375,9e-05,19.63407]
[1776341413942,37.08,74748.9,0.4,0.17543,9e-05,19.75936]
[1776341414444,37.08,74748.9,0.4,0.17543,9e-05,19.75936]
[1776341415804,37.08,74749.6,0.4,0.17549,9e-05,19.76396]
[1776341421591,37.08,74754.01,0.4,0.17587,9e-05,19.79204]
[1776341422683,37.08,74754.01,0.4,0.17587,9e-05,19.79204]
[1776341424756,37.08,74754.01,0.4,0.17586,9e-05,19.79152]
[1776341426982,37.08,74753.98,0.4,0.17585,9e-05,19.7908]
[1776341432668,37.07,74754.04,0.4,0.17581,9e-05,19.7859]
[1776341437675,37.07,74755.03,0.4,0.17588,9e-05,19.79146]
[1776341442738,37.07,74757.41,0.4,0.17608,9e-05,19.80569]
[1776341443876,37.07,74757.41,0.4,0.17608,9e-05,19.80569]
[1776341443878,37.07,74757.88,0.4,0.17611,9e-05,19.80856]
[1776341445452,37.07,74760.03,0.4,0.17631,9e-05,19.82296]
[1776341446673,37.07,74766.0,0.4,0.17685,9e-05,19.86316]
[1776341446690,37.07,74766.0,0.4,0.17685,9e-05,19.86316]
[1776341446738,37.07,74766.0,0.4,0.17685,9e-05,19.86316]
[1776341446808,37.07,74766.0,0.4,0.17685,9e-05,19.86316]
[1776341446934,37.07,74768.1,0.4,0.17704,9e-05,19.87715]
[1776341447294,37.07,74768.1,0.4,0.17704,9e-05,19.87715]
[1776341449344,37.07,74773.84,0.4,0.17757,9e-05,19.91618]
[1776341453906,37.07,74774.65,0.4,0.17765,9e-05,19.92205]
[1776341455426,37.07,74779.47,0.4,0.17809,9e-05,19.95481]
[1776341458932,37.07,74790.37,0.4,0.1791,9e-05,20.02885]
[1776341462374,37.07,74787.12,0.4,0.17881,9e-05,20.00696]
[1776341462455,37.07,74787.12,0.4,0.17881,9e-05,20.00696]
[1776341465729,37.07,74789.36,0.4,0.17901,9e-05,20.02202]
[1776341468043,37.07,74791.94,0.4,0.17925,9e-05,20.03935]
[1776341468142,37.07,74791.94,0.4,0.17925,9e-05,20.03935]
[1776341468172,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341468368,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341468441,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341468485,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341468605,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341468616,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341469172,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341469222,37.07,74805.54,0.4,0.1805,9e-05,20.13106]
[1776341469998,37.07,74816.4,0.4,0.18151,9e-05,20.20431]
[1776341471307,37.07,74823.93,0.4,0.18225,9e-05,20.25768]
[1776341472233,37.07,74823.93,0.4,0.18225,9e-05,20.25768]
[1776341475973,37.07,74818.37,0.4,0.18173,9e-05,20.22006]
[1776341477922,37.07,74817.46,0.4,0.18165,9e-05,20.21423]
[1776341478035,37.07,74817.46,0.4,0.18165,9e-05,20.21423]
[1776341478746,37.08,74820.15,0.4,0.1819,9e-05,20.23253]
[1776341478977,37.08,74820.15,0.4,0.1819,9e-05,20.23253]
[1776341479040,37.08,74837.81,0.4,0.18355,9e-05,20.35152]
[1776341479723,37.08,74837.81,0.4,0.18355,9e-05,20.35152]
[1776341480096,37.08,74839.14,0.4,0.18367,9e-05,20.36047]
[1776341480347,37.08,74839.14,0.4,0.18367,9e-05,20.36047]
[1776341481259,37.08,74839.14,0.4,0.18367,9e-05,20.36047]
[1776341483175,37.07,74836.33,0.4,0.18339,9e-05,20.3405]
[1776341483293,37.07,74836.33,0.4,0.18339,9e-05,20.3405]
[1776341483233,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341483449,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341483576,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341483701,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341484021,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341484331,37.07,74853.02,0.4,0.18496,9e-05,20.45285]
[1776341484083,37.07,74867.79,0.4,0.18635,9e-05,20.55223]
[1776341485837,37.07,74868.56,0.4,0.18642,9e-05,20.55741]
[1776341485937,37.07,74868.56,0.4,0.18642,9e-05,20.55741]
[1776341486102,37.07,74873.14,0.4,0.18685,9e-05,20.58815]
[1776341490154,37.07,74874.08,0.4,0.18694,9e-05,20.59444]
[1776341490154,37.07,74874.08,0.4,0.18694,9e-05,20.59444]
[1776341490436,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341490483,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341490571,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341490856,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341490901,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341490947,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341491072,37.07,74871.37,0.4,0.18669,9e-05,20.57619]
[1776341491142,37.07,74855.22,0.4,0.18514,9e-05,20.46414]
[1776341491485,37.07,74855.22,0.4,0.18514,9e-05,20.46414]
[1776341491594,37.07,74855.22,0.4,0.18514,9e-05,20.46414]
[1776341491762,37.07,74855.22,0.4,0.18514,9e-05,20.46414]
[1776341492229,37.07,74841.13,0.4,0.18379,9e-05,20.36736]
[1776341492856,37.07,74841.13,0.4,0.18379,9e-05,20.36736]
[1776341492900,37.07,74841.13,0.4,0.18379,9e-05,20.36736]
[1776341493041,37.07,74841.13,0.4,0.18379,9e-05,20.36736]
[1776341493156,37.07,74837.56,0.4,0.18346,9e-05,20.34332]
[1776341494637,37.07,74832.08,0.4,0.18295,9e-05,20.30643]
[1776341498587,37.07,74829.77,0.4,0.18273,9e-05,20.2911]
[1776341498713,37.07,74829.77,0.4,0.18273,9e-05,20.2911]
[1776341499198,37.07,74822.62,0.4,0.18207,9e-05,20.24291]
[1776341502863,37.07,74819.22,0.4,0.18176,9e-05,20.22055]
[1776341503720,37.07,74808.46,0.4,0.18076,9e-05,20.14818]
[1776341503794,37.07,74808.46,0.4,0.18076,9e-05,20.14818]
[1776341504066,37.07,74808.46,0.4,0.18076,9e-05,20.14818]
[1776341504234,37.07,74804.75,0.4,0.18042,9e-05,20.12345]
[1776341504368,37.07,74804.75,0.4,0.18042,9e-05,20.12345]
[1776341507052,37.07,74801.34,0.4,0.18012,9e-05,20.10112]
[1776341507256,37.07,74799.93,0.4,0.17999,9e-05,20.09195]
[1776341507978,37.07,74799.93,0.4,0.17999,9e-05,20.09195]
[1776341508263,37.07,74797.99,0.4,0.17981,9e-05,20.07876]
[1776341510021,37.07,74792.21,0.4,0.17928,9e-05,20.03966]
[1776341512107,37.07,74782.76,0.4,0.17841,9e-05,19.97581]
[1776341517330,37.07,74778.66,0.4,0.17803,9e-05,19.94843]
[1776341522569,37.07,74778.03,0.4,0.17798,9e-05,19.94443]
[1776341524847,37.07,74775.03,0.4,0.17771,9e-05,19.92429]
[1776341525012,37.07,74775.03,0.4,0.17771,9e-05,19.92429]
[1776341525148,37.07,74775.03,0.4,0.17771,9e-05,19.92429]
[1776341525326,37.07,74769.37,0.4,0.17719,9e-05,19.8861]
[1776341526291,37.07,74769.37,0.4,0.17719,9e-05,19.8861]
[1776341526304,37.07,74769.37,0.4,0.17719,9e-05,19.8861]
[1776341526344,37.07,74769.37,0.4,0.17719,9e-05,19.8861]
[1776341526595,37.07,74761.92,0.4,0.17651,9e-05,19.83578]
[1776341526639,37.07,74761.92,0.4,0.17651,9e-05,19.83578]
[1776341526786,37.07,74761.92,0.4,0.17651,9e-05,19.83578]
[1776341527124,37.07,74767.95,0.4,0.17706,9e-05,19.87652]
[1776341528278,37.07,74781.8,0.4,0.17833,9e-05,19.97025]
[1776341528593,37.07,74781.8,0.4,0.17833,9e-05,19.97025]
[1776341529778,37.07,74785.16,0.4,0.17864,9e-05,19.99293]
[1776341529815,37.07,74785.16,0.4,0.17864,9e-05,19.99293]
[1776341533132,37.07,74784.16,0.4,0.17855,9e-05,19.98624]
[1776341533164,37.07,74784.16,0.4,0.17855,9e-05,19.98624]
[1776341533692,37.07,74785.21,0.4,0.17865,9e-05,19.99334]
[1776341534043,37.07,74785.21,0.4,0.17865,9e-05,19.99334]
[1776341534308,37.07,74793.8,0.4,0.17944,9e-05,20.05134]
[1776341534957,37.08,74807.65,0.4,0.18072,9e-05,20.14507]
[1776341536358,37.08,74807.65,0.4,0.18072,9e-05,20.14507]
[1776341538333,37.08,74815.11,0.4,0.18142,9e-05,20.19555]
[1776341538386,37.08,74815.15,0.4,0.18142,9e-05,20.19577]
[1776341542220,37.08,74813.18,0.4,0.18124,9e-05,20.18275]
[1776341543178,37.08,74812.9,0.4,0.18122,9e-05,20.18109]
[1776341547010,37.08,74808.12,0.4,0.18078,9e-05,20.14933]
[1776341547516,37.08,74808.47,0.4,0.18082,9e-05,20.15185]
[1776341548078,37.08,74807.56,0.4,0.18074,9e-05,20.14603]
[1776341553996,37.08,74797.36,0.4,0.17976,9e-05,20.07344]
[1776341560316,37.08,74791.3,0.4,0.1792,9e-05,20.03226]
[1776341567711,37.08,74789.94,0.4,0.17908,9e-05,20.02317]
[1776341574115,37.08,74789.6,0.4,0.17905,9e-05,20.02096]
[1776341574749,37.08,74789.68,0.4,0.17905,9e-05,20.02159]
[1776341576697,37.08,74785.76,0.4,0.17869,9e-05,19.99516]
[1776341578027,37.08,74783.12,0.4,0.17845,9e-05,19.9774]
[1776341580853,37.08,74776.86,0.4,0.17788,9e-05,19.93549]
[1776341586853,37.08,74776.85,0.4,0.1779,9e-05,19.93641]
[1776341591160,37.08,74777.71,0.4,0.17798,9e-05,19.94265]
[1776341596923,37.08,74777.05,0.4,0.17793,9e-05,19.9392]
[1776341599046,37.08,74776.78,0.4,0.17791,9e-05,19.93753]
[1776341599074,37.08,74776.78,0.4,0.17791,9e-05,19.93753]
[1776341599281,37.08,74776.78,0.4,0.17791,9e-05,19.93753]
[1776341599368,37.08,74776.78,0.4,0.17791,9e-05,19.93753]
[1776341600282,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341600726,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341600812,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341600864,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341600960,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341601074,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341601399,37.09,74768.05,0.4,0.17712,9e-05,19.87888]
[1776341601243,37.09,74765.33,0.4,0.17687,9e-05,19.86055]
[1776341603373,37.09,74778.98,0.4,0.17813,9e-05,19.95327]
[1776341603487,37.09,74778.98,0.4,0.17813,9e-05,19.95327]
[1776341604441,37.09,74781.19,0.4,0.17833,9e-05,19.96842]
[1776341610015,37.09,74781.68,0.4,0.17839,9e-05,19.97288]
[1776341610865,37.09,74781.68,0.4,0.17839,9e-05,19.97288]
[1776341610883,37.09,74781.68,0.4,0.17839,9e-05,19.97288]
[1776341611022,37.09,74781.75,0.4,0.17838,9e-05,19.97017]
[1776341613416,37.09,74781.6,0.4,0.17837,9e-05,19.96937]
[1776341619136,37.09,74780.31,0.4,0.17826,9e-05,19.96113]
[1776341627333,37.09,74779.83,0.4,0.17822,9e-05,19.95855]
[1776341629045,37.09,74775.72,0.4,0.17785,9e-05,19.93117]
[1776341630464,37.09,74771.64,0.4,0.17748,9e-05,19.90362]
[1776341630530,37.09,74769.93,0.4,0.17732,9e-05,19.89225]
[1776341630739,37.09,74769.93,0.4,0.17732,9e-05,19.89225]
[1776341631446,37.09,74769.93,0.4,0.17732,9e-05,19.89225]
[1776341631162,37.09,74765.26,0.4,0.1769,9e-05,19.8609]
[1776341636408,37.09,74764.5,0.4,0.17683,9e-05,19.85595]
[1776341636463,37.09,74764.5,0.4,0.17683,9e-05,19.85595]
[1776341637436,37.09,74759.35,0.4,0.17636,9e-05,19.82113]
[1776341643250,37.09,74754.92,0.4,0.17595,9e-05,19.79086]
[1776341648286,37.09,74754.98,0.4,0.17595,9e-05,19.79102]
[1776341653321,37.09,74755.22,0.4,0.17597,9e-05,19.79241]
[1776341657368,37.09,74752.11,0.4,0.17569,9e-05,19.77125]
[1776341662384,37.09,74751.85,0.4,0.17566,9e-05,19.76938]
[1776341667419,37.09,74751.82,0.4,0.17566,9e-05,19.76908]
[1776341672454,37.09,74753.91,0.4,0.17582,9e-05,19.77968]
[1776341676873,37.09,74753.65,0.4,0.1758,9e-05,19.77781]
[1776341677489,37.09,74755.19,0.4,0.17594,9e-05,19.78832]
[1776341680816,37.09,74756.61,0.4,0.17607,9e-05,19.79815]
[1776341681518,37.09,74757.06,0.4,0.17611,9e-05,19.80112]
[1776341688568,37.09,74757.45,0.4,0.17614,9e-05,19.80318]
[1776341693618,37.09,74756.78,0.4,0.17607,9e-05,19.79826]
[1776341699237,37.09,74756.9,0.4,0.17608,9e-05,19.79857]
[1776341699313,37.09,74756.9,0.4,0.17608,9e-05,19.79857]
[1776341699376,37.09,74757.55,0.4,0.17614,9e-05,19.80285]
[1776341700847,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701022,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701040,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701052,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701119,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701289,37.09,74759.01,0.4,0.17627,9e-05,19.8126]
[1776341701351,37.09,74760.06,0.4,0.17636,9e-05,19.81972]
[1776341701581,37.09,74760.06,0.4,0.17636,9e-05,19.81972]
[1776341706734,37.09,74770.97,0.4,0.17737,9e-05,19.89402]
[1776341707707,37.09,74770.97,0.4,0.17737,9e-05,19.89412]
[1776341709365,37.09,74771.29,0.4,0.1774,9e-05,19.89638]
[1776341710731,37.09,74771.14,0.4,0.17739,9e-05,19.89559]
[1776341712299,37.09,74771.07,0.4,0.17739,9e-05,19.89522]
[1776341712604,37.09,74771.78,0.4,0.17745,9e-05,19.90012]
[1776341717770,37.09,74770.33,0.4,0.17733,9e-05,19.891]
[1776341719563,37.09,74770.29,0.4,0.17733,9e-05,19.89085]
[1776341724820,37.09,74770.72,0.4,0.17738,9e-05,19.89453]
[1776341728656,37.1,74770.8,0.4,0.17739,9e-05,19.89545]
[1776341728746,37.1,74770.8,0.4,0.17739,9e-05,19.89545]
[1776341730025,37.1,74771.43,0.4,0.17745,9e-05,19.89983]
[1776341731614,37.1,74772.34,0.4,0.17754,9e-05,19.90622]
[1776341732314,37.1,74772.34,0.4,0.17754,9e-05,19.90622]
[1776341737193,37.1,74773.06,0.4,0.17759,9e-05,19.90826]
[1776341740034,37.1,74773.09,0.4,0.1776,9e-05,19.90893]
[1776341740418,37.1,74773.09,0.4,0.1776,9e-05,19.90893]
[1776341740440,37.1,74772.34,0.4,0.17753,9e-05,19.90387]
[1776341742947,37.1,74760.13,0.4,0.17641,9e-05,19.82157]
[1776341745543,37.1,74758.92,0.4,0.1763,9e-05,19.81345]
[1776341745596,37.1,74758.68,0.4,0.17628,9e-05,19.81189]
[1776341746366,37.1,74755.25,0.4,0.17597,9e-05,19.78879]
[1776341750473,37.1,74749.5,0.4,0.17545,9e-05,19.74984]
[1776341750492,37.1,74749.5,0.4,0.17545,9e-05,19.74984]
[1776341752319,37.1,74744.01,0.4,0.17495,9e-05,19.71276]
[1776341752957,37.1,74742.45,0.4,0.17481,9e-05,19.70226]
[1776341758316,37.1,74740.69,0.4,0.17465,9e-05,19.69068]
[1776341761223,37.1,74740.69,0.4,0.17465,9e-05,19.69078]
[1776341766669,37.1,74735.16,0.4,0.17416,9e-05,19.65392]
[1776341772155,37.1,74730.52,0.4,0.17375,9e-05,19.62306]
[1776341772656,37.1,74730.52,0.4,0.17375,9e-05,19.62306]
[1776341777837,37.1,74728.59,0.4,0.17358,9e-05,19.61048]
[1776341779624,37.1,74727.54,0.4,0.17349,9e-05,19.60359]
[1776341779631,37.1,74727.54,0.4,0.17349,9e-05,19.60359]
[1776341780212,37.1,74726.87,0.4,0.17343,9e-05,19.59917]
[1776341781588,37.1,74726.87,0.4,0.17343,9e-05,19.59917]
[1776341781667,37.1,74726.8,0.4,0.17342,9e-05,19.59862]
[1776341783630,37.1,74726.36,0.4,0.17338,9e-05,19.59548]
[1776341784130,37.1,74726.36,0.4,0.17338,9e-05,19.59548]
[1776341786200,37.1,74727.41,0.4,0.17347,9e-05,19.60241]
[1776341788831,37.1,74728.09,0.4,0.17353,9e-05,19.60671]
[1776341788837,37.1,74728.09,0.4,0.17353,9e-05,19.60671]
[1776341788907,37.1,74728.09,0.4,0.17353,9e-05,19.60671]
[1776341789275,37.1,74731.73,0.4,0.17386,9e-05,19.6312]
[1776341794310,37.1,74736.47,0.4,0.17426,9e-05,19.66003]
[1776341798580,37.1,74738.83,0.4,0.17448,9e-05,19.67609]
[1776341804385,37.1,74739.1,0.4,0.17451,9e-05,19.67815]
[1776341809420,37.1,74738.6,0.4,0.17447,9e-05,19.67506]
[1776341814457,37.1,74738.67,0.4,0.17448,9e-05,19.67576]
[1776341819492,37.1,74736.82,0.4,0.17431,9e-05,19.66336]
[1776341824527,37.1,74732.53,0.4,0.17392,9e-05,19.63465]
[1776341829562,37.11,74734.68,0.4,0.17413,9e-05,19.64963]
[1776341834599,37.11,74738.87,0.4,0.17451,9e-05,19.6782]
[1776341838170,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838225,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838266,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838454,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838483,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838520,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838721,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838798,37.11,74741.31,0.4,0.17473,9e-05,19.6948]
[1776341838641,37.11,74765.05,0.4,0.17689,9e-05,19.85515]
[1776341838973,37.11,74765.05,0.4,0.17689,9e-05,19.85515]
[1776341839013,37.11,74765.05,0.4,0.17689,9e-05,19.85515]
[1776341839396,37.11,74765.05,0.4,0.17689,9e-05,19.85515]
[1776341839637,37.11,74788.95,0.4,0.17909,9e-05,20.01665]
[1776341839829,37.11,74788.95,0.4,0.17909,9e-05,20.01665]
[1776341839898,37.11,74788.95,0.4,0.17909,9e-05,20.01665]
[1776341840003,37.11,74788.95,0.4,0.17909,9e-05,20.01665]
[1776341840644,37.11,74803.81,0.4,0.18046,9e-05,20.11683]
[1776341840791,37.11,74803.81,0.4,0.18046,9e-05,20.11683]
[1776341840899,37.11,74803.81,0.4,0.18046,9e-05,20.11683]
[1776341841170,37.11,74803.81,0.4,0.18046,9e-05,20.11683]
[1776341841371,37.11,74803.81,0.4,0.18046,9e-05,20.11683]
[1776341841651,37.11,74803.95,0.4,0.18047,9e-05,20.11765]
[1776341842027,37.11,74803.95,0.4,0.18047,9e-05,20.11765]
[1776341842425,37.11,74803.95,0.4,0.18047,9e-05,20.11765]
[1776341842659,37.11,74804.26,0.4,0.1805,9e-05,20.11974]
[1776341843238,37.11,74804.26,0.4,0.1805,9e-05,20.11974]
[1776341843673,37.11,74804.26,0.4,0.1805,9e-05,20.11974]
[1776341843724,37.11,74804.26,0.4,0.1805,9e-05,20.11974]
[1776341844718,37.11,74813.97,0.4,0.18141,9e-05,20.18549]
[1776341848104,37.11,74818.12,0.4,0.1818,9e-05,20.21392]
[1776341850466,37.11,74816.97,0.4,0.18169,9e-05,20.20629]
[1776341851457,37.11,74817.15,0.4,0.18171,9e-05,20.20763]
[1776341851551,37.11,74816.62,0.4,0.18164,9e-05,20.20082]
[1776341852083,37.11,74816.62,0.4,0.18164,9e-05,20.20082]
[1776341852569,37.11,74816.62,0.4,0.18164,9e-05,20.20082]
[1776341857938,37.11,74816.44,0.4,0.18164,9e-05,20.20067]
[1776341860334,37.11,74816.55,0.4,0.18166,9e-05,20.20181]
[1776341865645,37.11,74815.83,0.4,0.18161,9e-05,20.198]
[1776341866153,37.12,74813.89,0.4,0.18143,9e-05,20.1854]
[1776341866255,37.12,74813.89,0.4,0.18143,9e-05,20.1854]
[1776341866310,37.12,74813.89,0.4,0.18143,9e-05,20.1854]
[1776341866316,37.12,74813.89,0.4,0.18143,9e-05,20.1854]
[1776341866690,37.12,74812.63,0.4,0.18131,9e-05,20.17672]
[1776341872644,37.11,74801.75,0.4,0.1803,9e-05,20.10292]
[1776341877917,37.11,74805.72,0.4,0.18065,9e-05,20.12862]
[1776341882160,37.11,74800.86,0.4,0.18019,9e-05,20.09537]
[1776341887311,37.11,74793.27,0.4,0.17949,9e-05,20.04378]
[1776341891067,37.11,74794.18,0.4,0.17957,9e-05,20.04956]
[1776341896149,37.11,74792.07,0.4,0.17936,9e-05,20.03473]
[1776341897380,37.11,74784.82,0.4,0.17869,9e-05,19.98573]
[1776341897410,37.11,74784.82,0.4,0.17869,9e-05,19.98573]
[1776341899272,37.11,74777.13,0.4,0.17799,9e-05,19.93384]
[1776341899731,37.11,74777.13,0.4,0.17799,9e-05,19.93384]
[1776341900141,37.11,74776.52,0.4,0.17793,9e-05,19.92975]
[1776341902145,37.11,74776.35,0.4,0.17792,9e-05,19.92869]
[1776341903249,37.11,74776.31,0.4,0.17791,9e-05,19.92846]
[1776341908418,37.11,74784.39,0.4,0.17866,9e-05,19.98298]
[1776341914178,37.11,74782.67,0.4,0.17847,9e-05,19.96792]
[1776341919213,37.11,74782.39,0.4,0.17845,9e-05,19.96616]
[1776341923029,37.11,74782.08,0.4,0.17842,9e-05,19.96418]
[1776341923116,37.11,74782.08,0.4,0.17842,9e-05,19.96418]
[1776341923267,37.11,74782.08,0.4,0.17842,9e-05,19.96418]
[1776341923745,37.11,74782.08,0.4,0.17842,9e-05,19.96418]
[1776341923751,37.11,74778.59,0.4,0.1781,9e-05,19.94067]
[1776341923813,37.11,74778.59,0.4,0.1781,9e-05,19.94067]
[1776341924385,37.11,74767.03,0.4,0.17704,9e-05,19.86272]
[1776341930116,37.11,74761.06,0.4,0.17649,9e-05,19.8216]
[1776341933648,37.11,74761.87,0.4,0.17656,9e-05,19.82662]
[1776341933899,37.11,74762.1,0.4,0.17657,9e-05,19.82783]
[1776341934318,37.11,74762.07,0.4,0.17657,9e-05,19.82763]
[1776341939353,37.11,74755.14,0.4,0.17594,9e-05,19.78083]
[1776341940744,37.11,74755.14,0.4,0.17594,9e-05,19.78083]
[1776341940850,37.11,74753.58,0.4,0.1758,9e-05,19.77041]
[1776341941760,37.11,74753.05,0.4,0.17575,9e-05,19.76674]
[1776341944370,37.11,74751.86,0.4,0.17564,9e-05,19.75863]
[1776341948335,37.1,74751.54,0.4,0.1756,9e-05,19.7562]
[1776341948649,37.1,74751.83,0.4,0.17563,9e-05,19.7581]
[1776341953776,37.11,74757.44,0.4,0.17615,9e-05,19.79634]
[1776341955401,37.11,74762.02,0.4,0.17656,9e-05,19.82735]
[1776341956684,37.11,74762.54,0.4,0.17661,9e-05,19.83086]
[1776341956780,37.11,74764.01,0.4,0.17675,9e-05,19.84076]
[1776341956844,37.11,74764.01,0.4,0.17675,9e-05,19.84076]
[1776341958506,37.11,74769.97,0.4,0.17729,9e-05,19.881]
[1776341964530,37.11,74777.55,0.4,0.17799,9e-05,19.9324]
[1776341969565,37.11,74771.47,0.4,0.17744,9e-05,19.89166]
[1776341972111,37.11,74771.43,0.4,0.17741,9e-05,19.88815]
[1776341978628,37.11,74770.13,0.4,0.1773,9e-05,19.88005]
[1776341983663,37.11,74770.02,0.4,0.1773,9e-05,19.87979]
[1776341988697,37.11,74769.71,0.4,0.17728,9e-05,19.87817]
[1776341990552,37.11,74769.71,0.4,0.17728,9e-05,19.87817]
[1776341990712,37.11,74766.27,0.4,0.17697,9e-05,19.85513]
[1776341991301,37.11,74766.27,0.4,0.17697,9e-05,19.85513]
[1776341996491,37.11,74759.89,0.4,0.17638,9e-05,19.81184]
[1776342001637,37.11,74761.07,0.4,0.17649,9e-05,19.81971]
[1776342002350,37.11,74763.83,0.4,0.17674,9e-05,19.83831]
[1776342003576,37.11,74766.24,0.4,0.17696,9e-05,19.85453]
[1776342003803,37.11,74771.3,0.4,0.17742,9e-05,19.88878]
[1776342008839,37.11,74773.54,0.4,0.17763,9e-05,19.90411]
[1776342013875,37.11,74773.75,0.4,0.17765,9e-05,19.90572]
[1776342018909,37.11,74774.61,0.4,0.17773,9e-05,19.91174]
[1776342022128,37.11,74774.68,0.4,0.17774,9e-05,19.91229]
[1776342027308,37.11,74785.77,0.4,0.17876,9e-05,19.9871]
[1776342028423,37.11,74785.67,0.4,0.17875,9e-05,19.98636]
[1776342034234,37.11,74780.24,0.4,0.17822,9e-05,19.94606]
[1776342038764,37.11,74774.22,0.4,0.17767,9e-05,19.90546]
[1776342043032,37.11,74775.32,0.4,0.17778,9e-05,19.91307]
[1776342048112,37.11,74775.85,0.4,0.17783,9e-05,19.91692]
[1776342053147,37.11,74776.08,0.4,0.17785,9e-05,19.91875]
[1776342058325,37.11,74775.83,0.4,0.17784,9e-05,19.91741]
[1776342060800,37.11,74775.83,0.4,0.17784,9e-05,19.91748]
[1776342061419,37.11,74775.8,0.4,0.17784,9e-05,19.91744]
[1776342061460,37.11,74773.64,0.4,0.17764,9e-05,19.90286]
[1776342063428,37.11,74767.95,0.4,0.17712,9e-05,19.86439]
[1776342063616,37.11,74767.1,0.4,0.17704,9e-05,19.85862]
[1776342068926,37.11,74761.83,0.4,0.17655,9e-05,19.82243]
[1776342069955,37.11,74761.76,0.4,0.17654,9e-05,19.82166]
[1776342070270,37.11,74761.34,0.4,0.1765,9e-05,19.81867]
[1776342075305,37.11,74760.0,0.4,0.17637,9e-05,19.80957]
[1776342077126,37.11,74759.0,0.4,0.17628,9e-05,19.80282]
[1776342077189,37.11,74759.0,0.4,0.17628,9e-05,19.80282]
[1776342077678,37.11,74758.93,0.4,0.17628,9e-05,19.80235]
[1776342081177,37.11,74753.42,0.4,0.17577,9e-05,19.76473]
[1776342083287,37.11,74738.62,0.4,0.17442,9e-05,19.66474]
[1776342084094,37.11,74736.19,0.4,0.1742,9e-05,19.64838]
[1776342084324,37.11,74736.19,0.4,0.1742,9e-05,19.64838]
[1776342085272,37.11,74735.73,0.4,0.17416,9e-05,19.64536]
[1776342085415,37.11,74735.73,0.4,0.17416,9e-05,19.64536]
[1776342085942,37.11,74735.73,0.4,0.17416,9e-05,19.64536]
[1776342091418,37.11,74728.33,0.4,0.17348,9e-05,19.59278]
[1776342092119,37.11,74728.33,0.4,0.17348,9e-05,19.59278]
[1776342093724,37.11,74728.77,0.4,0.17352,9e-05,19.59588]
[1776342094640,37.11,74729.2,0.4,0.17356,9e-05,19.59892]
[1776342100482,37.11,74728.5,0.4,0.17351,9e-05,19.59498]
[1776342105518,37.12,74729.07,0.4,0.17357,9e-05,19.59932]
[1776342110553,37.12,74729.33,0.4,0.1736,9e-05,19.60146]
[1776342115588,37.12,74730.12,0.4,0.17367,9e-05,19.60713]
[1776342117660,37.12,74730.32,0.4,0.17369,9e-05,19.60854]
[1776342123729,37.12,74727.3,0.4,0.17342,9e-05,19.58844]
[1776342124236,37.12,74725.65,0.4,0.17328,9e-05,19.57736]
[1776342124295,37.12,74725.65,0.4,0.17328,9e-05,19.57736]
[1776342124368,37.12,74725.65,0.4,0.17328,9e-05,19.57736]
[1776342124653,37.12,74723.8,0.4,0.17311,9e-05,19.56494]
[1776342129689,37.12,74725.69,0.4,0.17328,9e-05,19.57729]
[1776342134723,37.12,74717.17,0.4,0.1725,9e-05,19.51921]
[1776342139759,37.12,74714.17,0.4,0.17223,9e-05,19.49874]
[1776342140092,37.12,74714.17,0.4,0.17223,9e-05,19.49874]
[1776342145801,37.12,74714.62,0.4,0.17227,9e-05,19.50166]
[1776342150837,37.11,74718.28,0.4,0.17259,9e-05,19.5262]
[1776342155872,37.11,74719.17,0.4,0.17265,9e-05,19.52843]
[1776342160906,37.11,74718.45,0.4,0.17258,9e-05,19.52314]
[1776342166888,37.11,74719.52,0.4,0.17267,9e-05,19.53023]
[1776342166948,37.11,74719.52,0.4,0.17267,9e-05,19.53023]
[1776342171986,37.11,74724.27,0.4,0.17309,9e-05,19.56142]
[1776342176710,37.11,74719.44,0.4,0.17264,9e-05,19.52835]
[1776342182135,37.11,74712.35,0.4,0.172,9e-05,19.48022]
[1776342188100,37.11,74712.29,0.4,0.172,9e-05,19.47967]
[1776342189829,37.11,74712.29,0.4,0.172,9e-05,19.47967]
[1776342189857,37.11,74710.78,0.4,0.17186,9e-05,19.46943]
[1776342190264,37.11,74710.78,0.4,0.17186,9e-05,19.46943]
[1776342192289,37.11,74691.03,0.4,0.17009,9e-05,19.33572]
[1776342199216,37.11,74691.77,0.4,0.17015,9e-05,19.34074]
[1776342206597,37.11,74697.86,0.4,0.1707,9e-05,19.38181]
[1776342206780,37.11,74697.86,0.4,0.1707,9e-05,19.38181]
[1776342212268,37.11,74698.32,0.4,0.17071,9e-05,19.38126]
[1776342217303,37.11,74698.05,0.4,0.17069,9e-05,19.37929]
[1776342222338,37.11,74697.64,0.4,0.17065,9e-05,19.3764]
[1776342227659,37.11,74697.67,0.4,0.17065,9e-05,19.37658]
[1776342233086,37.11,74698.3,0.4,0.17071,9e-05,19.38085]
[1776342238607,37.11,74700.74,0.4,0.17092,9e-05,19.39729]
[1776342244542,37.11,74710.22,0.4,0.17177,9e-05,19.46116]
[1776342250536,37.11,74711.64,0.4,0.17189,9e-05,19.47]
[1776342255790,37.1,74712.92,0.4,0.172,9e-05,19.47827]
[1776342256065,37.1,74712.92,0.4,0.172,9e-05,19.47827]
[1776342257955,37.1,74699.53,0.4,0.17079,9e-05,19.38745]
[1776342263635,37.1,74705.6,0.4,0.17134,9e-05,19.42852]
[1776342266324,37.1,74705.53,0.4,0.17133,9e-05,19.42802]
[1776342266623,37.1,74705.53,0.4,0.17133,9e-05,19.42802]
[1776342272698,37.1,74705.01,0.4,0.17126,9e-05,19.42089]
[1776342277648,37.1,74704.8,0.4,0.17124,9e-05,19.4194]
[1776342282191,37.1,74704.39,0.4,0.1712,9e-05,19.41659]
[1776342287665,37.1,74708.09,0.4,0.17153,9e-05,19.44143]
[1776342292838,37.1,74710.89,0.4,0.17178,9e-05,19.46009]
[1776342298173,37.1,74706.46,0.4,0.17138,9e-05,19.42998]
[1776342304124,37.1,74706.92,0.4,0.17142,9e-05,19.43293]
[1776342312029,37.1,74707.65,0.4,0.17148,9e-05,19.43764]
[1776342317099,37.1,74714.81,0.4,0.17212,9e-05,19.48584]
[1776342320650,37.1,74717.31,0.4,0.17234,9e-05,19.50238]
[1776342321729,37.1,74718.67,0.4,0.17246,9e-05,19.51147]
[1776342322587,37.1,74720.71,0.4,0.17264,9e-05,19.52515]
[1776342323051,37.1,74720.92,0.4,0.17266,9e-05,19.52645]
[1776342328085,37.1,74724.8,0.4,0.17302,9e-05,19.55298]
[1776342333786,37.1,74726.13,0.4,0.17311,9e-05,19.55856]
[1776342333787,37.1,74726.13,0.4,0.17311,9e-05,19.55856]
[1776342334128,37.1,74730.09,0.4,0.17347,9e-05,19.5855]
[1776342335155,37.1,74730.09,0.4,0.17347,9e-05,19.5855]
[1776342337697,37.1,74732.1,0.4,0.17366,9e-05,19.5995]
[1776342337701,37.1,74732.1,0.4,0.17366,9e-05,19.5995]
[1776342338156,37.1,74732.34,0.4,0.17368,9e-05,19.60105]
[1776342346212,37.1,74732.46,0.4,0.17368,9e-05,19.60127]
[1776342348909,37.1,74732.49,0.4,0.17369,9e-05,19.6014]
[1776342354267,37.1,74732.66,0.4,0.17369,9e-05,19.60201]
[1776342360168,37.1,74732.49,0.4,0.17367,9e-05,19.60055]
[1776342360664,37.1,74732.59,0.4,0.17368,9e-05,19.60115]
[1776342360666,37.1,74732.59,0.4,0.17368,9e-05,19.60115]
[1776342360719,37.1,74732.59,0.4,0.17368,9e-05,19.60115]
[1776342361161,37.1,74732.59,0.4,0.17368,9e-05,19.60115]
[1776342361161,37.1,74732.49,0.4,0.17367,9e-05,19.60039]
[1776342362324,37.1,74749.65,0.4,0.17523,9e-05,19.71651]
[1776342367362,37.1,74755.26,0.4,0.17574,9e-05,19.75409]
[1776342372883,37.1,74755.37,0.4,0.17574,9e-05,19.75453]
[1776342377699,37.1,74755.4,0.4,0.17574,9e-05,19.75446]
[1776342384300,37.1,74754.77,0.4,0.17568,9e-05,19.74989]
[1776342389516,37.09,74754.77,0.4,0.17567,9e-05,19.74946]
[1776342394550,37.09,74754.66,0.4,0.17564,9e-05,19.74509]
[1776342399585,37.09,74752.62,0.4,0.17545,9e-05,19.73118]
[1776342404621,37.09,74752.49,0.4,0.17544,9e-05,19.73026]
[1776342410663,37.09,74752.66,0.4,0.17545,9e-05,19.73134]
[1776342415151,37.09,74747.81,0.4,0.17501,9e-05,19.69858]
[1776342421742,37.09,74747.43,0.4,0.17498,9e-05,19.69639]
[1776342423174,37.09,74747.43,0.4,0.17498,9e-05,19.69639]
[1776342423280,37.09,74747.43,0.4,0.17498,9e-05,19.69639]
[1776342424184,37.1,74744.29,0.4,0.1747,9e-05,19.67532]
[1776342431817,37.1,74737.38,0.4,0.17408,9e-05,19.62933]
[1776342436176,37.1,74738.0,0.4,0.17415,9e-05,19.63438]
[1776342437325,37.1,74738.0,0.4,0.17415,9e-05,19.63465]
[1776342447331,37.1,74738.03,0.4,0.17417,9e-05,19.63555]
[1776342454231,37.1,74737.78,0.4,0.17416,9e-05,19.63518]
[1776342459393,37.11,74728.98,0.4,0.17336,9e-05,19.57358]
[1776342462927,37.11,74728.76,0.4,0.17335,9e-05,19.57273]
[1776342462977,37.11,74728.76,0.4,0.17335,9e-05,19.57273]
[1776342463244,37.11,74728.76,0.4,0.17335,9e-05,19.57273]
[1776342463007,37.11,74728.76,0.4,0.17335,9e-05,19.57294]
[1776342463971,37.11,74728.76,0.4,0.17335,9e-05,19.57294]
[1776342464035,37.11,74728.76,0.4,0.17335,9e-05,19.57294]
[1776342464849,37.11,74727.52,0.4,0.17324,9e-05,19.56458]
[1776342465445,37.11,74727.81,0.4,0.17327,9e-05,19.56657]
[1776342471178,37.11,74729.32,0.4,0.17341,9e-05,19.57692]
[1776342479153,37.11,74728.94,0.4,0.17337,9e-05,19.57458]
[1776342480522,37.11,74728.87,0.4,0.17337,9e-05,19.57414]
[1776342481168,37.11,74726.7,0.4,0.17317,9e-05,19.55951]
[1776342483387,37.11,74725.05,0.4,0.17302,9e-05,19.54809]
[1776342488496,37.11,74720.62,0.4,0.17261,9e-05,19.51763]
[1776342495291,37.11,74716.88,0.4,0.17227,9e-05,19.49189]
[1776342496211,37.11,74716.88,0.4,0.17227,9e-05,19.49189]
[1776342496369,37.11,74716.88,0.4,0.17227,9e-05,19.49189]
[1776342496567,37.11,74708.52,0.4,0.17152,9e-05,19.43535]
[1776342502341,37.11,74699.6,0.4,0.17073,9e-05,19.37553]
[1776342504722,37.11,74699.6,0.4,0.17073,9e-05,19.37553]
[1776342505899,37.11,74701.54,0.4,0.1709,9e-05,19.38894]
[1776342511407,37.11,74704.15,0.4,0.17112,9e-05,19.40349]
[1776342515855,37.11,74704.22,0.4,0.17113,9e-05,19.40411]
[1776342522076,37.11,74705.91,0.4,0.17128,9e-05,19.41576]
[1776342527671,37.11,74706.63,0.4,0.17135,9e-05,19.42078]
[1776342527673,37.11,74706.63,0.4,0.17135,9e-05,19.42078]
[1776342533561,37.11,74699.72,0.4,0.17073,9e-05,19.37439]
[1776342538597,37.11,74699.56,0.4,0.17073,9e-05,19.3737]
[1776342542973,37.11,74693.36,0.4,0.17017,9e-05,19.33205]
[1776342548212,37.11,74692.58,0.4,0.17011,9e-05,19.32731]
[1776342553705,37.11,74693.1,0.4,0.17017,9e-05,19.33192]
[1776342558743,37.12,74695.78,0.4,0.17042,9e-05,19.35075]
[1776342561185,37.12,74698.17,0.4,0.17064,9e-05,19.36703]
[1776342564235,37.12,74709.47,0.4,0.17165,9e-05,19.44362]
[1776342564667,37.12,74710.9,0.4,0.17178,9e-05,19.45328]
[1776342570231,37.12,74718.01,0.4,0.17242,9e-05,19.50103]
[1776342570331,37.12,74718.08,0.4,0.17242,9e-05,19.50142]
[1776342572755,37.12,74718.51,0.4,0.17243,9e-05,19.50055]
[1776342572841,37.11,74719.01,0.4,0.17248,9e-05,19.50366]
[1776342581904,37.11,74718.94,0.4,0.17244,9e-05,19.50124]
[1776342586874,37.11,74718.66,0.4,0.17241,9e-05,19.49913]
[1776342586881,37.11,74718.66,0.4,0.17241,9e-05,19.49913]
[1776342589015,37.11,74724.1,0.4,0.17289,9e-05,19.5348]
[1776342594475,37.11,74725.32,0.4,0.17299,9e-05,19.54211]
[1776342594577,37.11,74725.32,0.4,0.17298,9e-05,19.54198]
[1776342600031,37.11,74725.43,0.4,0.173,9e-05,19.54304]
[1776342605066,37.11,74724.99,0.4,0.17296,9e-05,19.54042]
[1776342606296,37.11,74724.99,0.4,0.17296,9e-05,19.54042]
[1776342606317,37.11,74724.99,0.4,0.17296,9e-05,19.54049]
[1776342606577,37.11,74724.99,0.4,0.17296,9e-05,19.54049]
[1776342611941,37.11,74724.5,0.4,0.17291,9e-05,19.53624]
[1776342612297,37.11,74724.5,0.4,0.17291,9e-05,19.53624]
[1776342612387,37.1,74725.04,0.4,0.17295,9e-05,19.53963]
[1776342612589,37.1,74725.04,0.4,0.17295,9e-05,19.53963]
[1776342612806,37.1,74725.04,0.4,0.17295,9e-05,19.53963]
[1776342612833,37.1,74725.04,0.4,0.17295,9e-05,19.53963]
[1776342614432,37.1,74717.5,0.4,0.17227,9e-05,19.48836]
[1776342614642,37.1,74708.89,0.4,0.17149,9e-05,19.4299]
[1776342621178,37.1,74701.95,0.4,0.17086,9e-05,19.38211]
[1776342626212,37.1,74700.71,0.4,0.17074,9e-05,19.37338]
[1776342631999,37.1,74700.9,0.4,0.17076,9e-05,19.37449]
[1776342637290,37.1,74701.36,0.4,0.17077,9e-05,19.3736]
[1776342641345,37.1,74701.29,0.4,0.17076,9e-05,19.37305]
[1776342642976,37.1,74700.88,0.4,0.17072,9e-05,19.36993]
[1776342649374,37.1,74700.33,0.4,0.17066,9e-05,19.36569]
[1776342655416,37.1,74696.31,0.4,0.1703,9e-05,19.33823]
[1776342662465,37.1,74695.36,0.4,0.17021,9e-05,19.3318]
[1776342664882,37.1,74695.36,0.4,0.17021,9e-05,19.3318]
[1776342665486,37.1,74692.39,0.4,0.16995,9e-05,19.31172]
[1776342671528,37.1,74688.22,0.4,0.16958,9e-05,19.28367]
[1776342676562,37.1,74687.85,0.4,0.16955,9e-05,19.28128]
[1776342679888,37.1,74687.99,0.4,0.16956,9e-05,19.28225]
[1776342679977,37.1,74687.99,0.4,0.16956,9e-05,19.28225]
[1776342680073,37.1,74687.99,0.4,0.16956,9e-05,19.28225]
[1776342680150,37.1,74688.62,0.4,0.16961,9e-05,19.28654]
[1776342684453,37.1,74699.82,0.4,0.17062,9e-05,19.36225]
[1776342686459,37.1,74704.57,0.4,0.17104,9e-05,19.39421]
[1776342692567,37.1,74712.53,0.4,0.17172,9e-05,19.44357]
[1776342693106,37.1,74712.24,0.4,0.17169,9e-05,19.4414]
[1776342695505,37.09,74712.06,0.4,0.17167,9e-05,19.43979]
[1776342700990,37.09,74707.28,0.4,0.17122,9e-05,19.40636]
[1776342707709,37.09,74707.8,0.4,0.17125,9e-05,19.40867]
[1776342713793,37.09,74709.03,0.4,0.17135,9e-05,19.41594]
[1776342720873,37.08,74709.52,0.4,0.17137,9e-05,19.41775]
[1776342722296,37.08,74709.52,0.4,0.17137,9e-05,19.41775]
[1776342727922,37.08,74715.54,0.4,0.17189,9e-05,19.45694]
[1776342733445,37.08,74715.73,0.4,0.17189,9e-05,19.45721]
[1776342734042,37.08,74715.73,0.4,0.17189,9e-05,19.45696]
[1776342734165,37.08,74715.73,0.4,0.17189,9e-05,19.45696]
[1776342734219,37.08,74715.73,0.4,0.17189,9e-05,19.45696]
[1776342734318,37.08,74715.73,0.4,0.17189,9e-05,19.45696]
[1776342741013,37.07,74727.44,0.4,0.17291,9e-05,19.53368]
[1776342741878,37.07,74727.44,0.4,0.17291,9e-05,19.53368]
[1776342741985,37.07,74727.44,0.4,0.17291,9e-05,19.53368]
[1776342742457,37.07,74727.44,0.4,0.17291,9e-05,19.53368]
[1776342742558,37.07,74727.48,0.4,0.17291,9e-05,19.53361]
[1776342742926,37.07,74727.48,0.4,0.17291,9e-05,19.53361]
[1776342748919,37.07,74734.6,0.4,0.17355,9e-05,19.58149]
[1776342749069,37.07,74731.85,0.4,0.1733,9e-05,19.56283]
[1776342752022,37.07,74729.54,0.4,0.17307,9e-05,19.54372]
[1776342752090,37.07,74729.49,0.4,0.17306,9e-05,19.54336]
[1776342757115,37.07,74729.98,0.4,0.1731,9e-05,19.54587]
[1776342760535,37.07,74730.02,0.4,0.17309,9e-05,19.54553]
[1776342760636,37.07,74729.98,0.4,0.17308,9e-05,19.54486]
[1776342766188,37.07,74733.21,0.4,0.17336,9e-05,19.5658]
[1776342768507,37.07,74733.21,0.4,0.17336,9e-05,19.5658]
[1776342770836,37.06,74733.72,0.4,0.1734,9e-05,19.5686]
[1776342770938,37.06,74733.72,0.4,0.1734,9e-05,19.56854]
[1776342774708,37.06,74731.31,0.4,0.17318,9e-05,19.5522]
[1776342775251,37.06,74730.37,0.4,0.17309,9e-05,19.54583]
[1776342780837,37.06,74728.74,0.4,0.17294,9e-05,19.53414]
[1776342780883,37.06,74728.74,0.4,0.17294,9e-05,19.53414]
[1776342780886,37.06,74728.74,0.4,0.17294,9e-05,19.53414]
[1776342780938,37.06,74728.74,0.4,0.17293,9e-05,19.53383]
[1776342782946,37.06,74728.52,0.4,0.17291,9e-05,19.53202]
[1776342783306,37.06,74728.38,0.4,0.17289,9e-05,19.53075]
[1776342789145,37.06,74728.38,0.4,0.17289,9e-05,19.53075]
[1776342794792,37.06,74729.73,0.4,0.17299,9e-05,19.53824]
[1776342794858,37.06,74729.73,0.4,0.17299,9e-05,19.53824]
[1776342794924,37.06,74729.73,0.4,0.17299,9e-05,19.53824]
[1776342794999,37.06,74729.73,0.4,0.17299,9e-05,19.53824]
[1776342795391,37.06,74721.16,0.4,0.17221,9e-05,19.47965]
[1776342800426,37.05,74713.97,0.4,0.17155,9e-05,19.43001]
[1776342804618,37.05,74713.9,0.4,0.17153,9e-05,19.42898]
[1776342804902,37.05,74713.9,0.4,0.17153,9e-05,19.42879]
[1776342805985,37.05,74713.9,0.4,0.17153,9e-05,19.4286]
[1776342806714,37.05,74713.39,0.4,0.17148,9e-05,19.42496]
[1776342809092,37.05,74711.51,0.4,0.17131,9e-05,19.41187]
[1776342809379,37.05,74711.51,0.4,0.17131,9e-05,19.41187]
[1776342809470,37.05,74711.51,0.4,0.17131,9e-05,19.41187]
[1776342814525,37.05,74707.46,0.4,0.17091,9e-05,19.38013]
[1776342819627,37.05,74709.94,0.4,0.17112,9e-05,19.3964]
[1776342827639,37.05,74707.61,0.4,0.1709,9e-05,19.37939]
[1776342836681,37.04,74707.28,0.4,0.17084,9e-05,19.37553]
[1776342841717,37.04,74701.39,0.4,0.17031,9e-05,19.33491]
[1776342846756,37.04,74705.42,0.4,0.17066,9e-05,19.36165]
[1776342851927,37.04,74705.85,0.4,0.17069,9e-05,19.36402]
[1776342858840,37.04,74705.82,0.4,0.17067,9e-05,19.36273]
[1776342864881,37.04,74706.03,0.4,0.17068,9e-05,19.36338]
[1776342872938,37.03,74705.63,0.4,0.17061,9e-05,19.35626]
[1776342877973,37.03,74708.91,0.4,0.1709,9e-05,19.37791]
[1776342883008,37.03,74714.85,0.4,0.17142,9e-05,19.41729]
[1776342883931,37.03,74714.85,0.4,0.17142,9e-05,19.41729]
[1776342891065,37.03,74714.85,0.4,0.1714,9e-05,19.4158]
[1776342893924,37.03,74714.78,0.4,0.17139,9e-05,19.41514]
[1776342897229,37.03,74720.15,0.4,0.17186,9e-05,19.45076]
[1776342897275,37.03,74720.15,0.4,0.17186,9e-05,19.45076]
[1776342897523,37.03,74720.15,0.4,0.17186,9e-05,19.45076]
[1776342897578,37.03,74720.15,0.4,0.17186,9e-05,19.45076]
[1776342897810,37.03,74720.27,0.4,0.17187,9e-05,19.45135]
[1776342899555,37.02,74723.23,0.4,0.17213,9e-05,19.47118]
[1776342899597,37.02,74726.11,0.4,0.17239,9e-05,19.49044]
[1776342900110,37.02,74726.11,0.4,0.17239,9e-05,19.49044]
[1776342900352,37.02,74726.11,0.4,0.17239,9e-05,19.49044]
[1776342900401,37.02,74726.11,0.4,0.17239,9e-05,19.49044]
[1776342900426,37.02,74727.75,0.4,0.17254,9e-05,19.50147]
[1776342901694,37.02,74727.75,0.4,0.17254,9e-05,19.50147]
[1776342901969,37.02,74735.82,0.4,0.17327,9e-05,19.55623]
[1776342903792,37.02,74755.35,0.4,0.17504,9e-05,19.68842]
[1776342913229,37.02,74745.04,0.4,0.17409,9e-05,19.61759]
[1776342916946,37.02,74745.04,0.4,0.17409,9e-05,19.61734]
[1776342921332,37.02,74740.77,0.4,0.17369,9e-05,19.58816]
[1776342921433,37.02,74740.15,0.4,0.17364,9e-05,19.58391]
[1776342923249,37.02,74736.91,0.4,0.17334,9e-05,19.56189]
[1776342923368,37.02,74736.91,0.4,0.17334,9e-05,19.56189]
[1776342923732,37.02,74736.91,0.4,0.17334,9e-05,19.56189]
[1776342923451,37.02,74728.56,0.4,0.17259,9e-05,19.50527]
[1776342926156,37.02,74724.47,0.4,0.17221,9e-05,19.47695]
[1776342927158,37.02,74723.76,0.4,0.17214,9e-05,19.47186]
[1776342927666,37.02,74723.76,0.4,0.17214,9e-05,19.47186]
[1776342933408,37.02,74725.74,0.4,0.17227,9e-05,19.48022]
[1776342936125,37.01,74726.61,0.4,0.17234,9e-05,19.48527]
[1776342936677,37.01,74726.61,0.4,0.17234,9e-05,19.48527]
[1776342936764,37.01,74727.05,0.4,0.17238,9e-05,19.48797]
[1776342941765,37.01,74728.98,0.4,0.17255,9e-05,19.50104]
[1776342946222,37.01,74726.07,0.4,0.17229,9e-05,19.48146]
[1776342946449,37.01,74726.07,0.4,0.17229,9e-05,19.48146]
[1776342946468,37.01,74726.07,0.4,0.17229,9e-05,19.48146]
[1776342946543,37.01,74725.5,0.4,0.17224,9e-05,19.47765]
[1776342951571,37.01,74720.28,0.4,0.17175,9e-05,19.44131]
[1776342954414,37.01,74720.38,0.4,0.17175,9e-05,19.44135]
[1776342954427,37.01,74720.38,0.4,0.17175,9e-05,19.44135]
[1776342954463,37.01,74720.38,0.4,0.17175,9e-05,19.44135]
[1776342954468,37.01,74720.38,0.4,0.17175,9e-05,19.44135]
[1776342954476,37.01,74720.38,0.4,0.17175,9e-05,19.44135]
[1776342960642,37.01,74715.28,0.4,0.17128,9e-05,19.40566]
[1776342965548,37.01,74712.9,0.4,0.17106,9e-05,19.38878]
[1776342970635,37.0,74713.26,0.4,0.17108,9e-05,19.39042]
[1776342970995,37.0,74713.26,0.4,0.17108,9e-05,19.39042]
[1776342976678,37.0,74703.31,0.4,0.17017,9e-05,19.32229]
[1776342979504,37.0,74702.13,0.4,0.17007,9e-05,19.31417]
[1776342984734,37.0,74701.69,0.4,0.17002,9e-05,19.31092]
[1776342989769,37.0,74702.65,0.4,0.17011,9e-05,19.31721]
[1776342994267,37.0,74700.85,0.4,0.16992,9e-05,19.30137]
[1776342999840,37.0,74701.64,0.4,0.16999,9e-05,19.30655]
[1776343005045,37.0,74701.98,0.4,0.17002,9e-05,19.30865]
[1776343011923,37.0,74700.21,0.4,0.16985,9e-05,19.29634]
[1776343016959,37.0,74698.91,0.4,0.16973,9e-05,19.28734]
[1776343022680,37.0,74699.72,0.4,0.1698,9e-05,19.29271]
[1776343028039,37.0,74700.26,0.4,0.16985,9e-05,19.2961]
[1776343033074,37.0,74707.02,0.4,0.17045,9e-05,19.34165]
[1776343038249,37.0,74706.93,0.4,0.17044,9e-05,19.34065]
[1776343043612,37.0,74696.35,0.4,0.16949,9e-05,19.26856]
[1776343049188,37.0,74695.81,0.4,0.16944,9e-05,19.26509]
[1776343054223,37.0,74697.14,0.4,0.16954,9e-05,19.27092]
[1776343059258,37.0,74690.06,0.4,0.16891,9e-05,19.22315]
[1776343062880,37.0,74689.24,0.4,0.16884,9e-05,19.2178]
[1776343063893,37.0,74683.08,0.4,0.16829,9e-05,19.17625]
[1776343069943,37.0,74681.23,0.4,0.16813,9e-05,19.16365]
[1776343071395,37.0,74684.19,0.4,0.16839,9e-05,19.1837]
[1776343071431,37.0,74684.19,0.4,0.16839,9e-05,19.1837]
[1776343071503,37.0,74687.47,0.4,0.16868,9e-05,19.20591]
[1776343072625,37.0,74687.47,0.4,0.16868,9e-05,19.20591]
[1776343074846,37.0,74692.31,0.4,0.16912,9e-05,19.23896]
[1776343075241,37.0,74693.72,0.4,0.16925,9e-05,19.24859]
[1776343080405,37.0,74697.62,0.4,0.1696,9e-05,19.27519]
[1776343082418,37.0,74697.35,0.4,0.16957,9e-05,19.27336]
[1776343085430,37.0,74701.33,0.4,0.16993,9e-05,19.30032]
[1776343090494,37.0,74696.98,0.4,0.16954,9e-05,19.27078]
[1776343095530,37.0,74702.27,0.4,0.17001,9e-05,19.30654]
[1776343096713,37.0,74702.27,0.4,0.17001,9e-05,19.30654]
[1776343102578,37.0,74704.69,0.4,0.17022,9e-05,19.3226]
[1776343107613,37.0,74704.84,0.4,0.17023,9e-05,19.32332]
[1776343112885,37.0,74703.21,0.4,0.17006,9e-05,19.3086]
[1776343115243,37.0,74699.61,0.4,0.16974,9e-05,19.28408]
[1776343115337,37.0,74699.61,0.4,0.16974,9e-05,19.28408]
[1776343120704,37.0,74689.7,0.4,0.16885,9e-05,19.21712]
[1776343122599,37.0,74689.42,0.4,0.16883,9e-05,19.21532]
[1776343122718,37.0,74687.29,0.4,0.16864,9e-05,19.20097]
[1776343127080,37.0,74685.17,0.4,0.16845,9e-05,19.18634]
[1776343127085,37.0,74685.17,0.4,0.16845,9e-05,19.18634]
[1776343129610,37.0,74679.36,0.4,0.16793,9e-05,19.14683]
[1776343133304,37.0,74677.71,0.4,0.16778,9e-05,19.13563]
[1776343133799,37.0,74677.89,0.4,0.1678,9e-05,19.13686]
[1776343135445,37.0,74675.26,0.4,0.16756,9e-05,19.11882]
[1776343136012,37.0,74673.95,0.4,0.16744,9e-05,19.10976]
[1776343141680,37.0,74678.59,0.4,0.16786,9e-05,19.14122]
[1776343144162,37.0,74674.32,0.4,0.16747,9e-05,19.1121]
[1776343144285,37.0,74674.32,0.4,0.16747,9e-05,19.1121]
[1776343144877,37.0,74668.99,0.4,0.167,9e-05,19.07591]
[1776343146193,37.0,74664.35,0.4,0.16659,9e-05,19.04425]
[1776343146470,37.0,74664.35,0.4,0.16659,9e-05,19.04425]
[1776343151553,37.0,74662.11,0.4,0.16638,9e-05,19.02867]
[1776343156962,36.99,74671.82,0.4,0.16723,9e-05,19.09383]
[1776343161996,36.99,74669.52,0.4,0.16702,9e-05,19.0772]
[1776343166862,36.99,74670.02,0.4,0.16706,9e-05,19.08043]
[1776343172067,36.99,74665.43,0.4,0.16661,9e-05,19.04427]
[1776343175749,36.99,74665.19,0.4,0.16658,9e-05,19.04235]
[1776343175898,36.99,74665.19,0.4,0.16658,9e-05,19.04235]
[1776343178659,36.99,74651.04,0.4,0.16533,9e-05,18.94594]
[1776343184151,36.99,74648.74,0.4,0.16513,9e-05,18.93037]
[1776343185206,36.99,74648.74,0.4,0.16513,9e-05,18.93037]
[1776343191173,36.99,74653.68,0.4,0.16556,9e-05,18.96365]
[1776343195214,36.99,74653.88,0.4,0.16557,9e-05,18.96492]
[1776343200273,36.99,74654.17,0.4,0.1656,9e-05,18.9668]
[1776343205219,36.99,74644.54,0.4,0.16475,9e-05,18.90151]
[1776343205308,36.99,74643.8,0.4,0.16469,9e-05,18.89655]
[1776343210343,36.99,74641.26,0.4,0.16447,9e-05,18.87954]
[1776343211333,36.99,74641.26,0.4,0.16447,9e-05,18.87954]
[1776343212031,36.99,74641.26,0.4,0.16447,9e-05,18.87954]
[1776343215655,36.99,74640.8,0.4,0.16443,9e-05,18.87659]
[1776343217931,36.99,74639.68,0.4,0.16433,9e-05,18.86891]
[1776343223657,36.99,74641.21,0.4,0.16446,9e-05,18.87923]
[1776343225727,36.99,74641.07,0.4,0.16445,9e-05,18.87834]
[1776343225826,36.99,74641.76,0.4,0.16451,9e-05,18.88305]
[1776343230302,36.99,74643.57,0.4,0.16467,9e-05,18.89549]
[1776343231968,36.99,74642.41,0.4,0.16457,9e-05,18.88765]
[1776343231987,36.99,74640.99,0.4,0.16443,9e-05,18.87463]
[1776343236116,36.99,74640.5,0.4,0.16439,9e-05,18.87185]
[1776343236193,36.99,74639.14,0.4,0.16427,9e-05,18.86286]
[1776343236526,36.99,74638.17,0.4,0.16419,9e-05,18.85653]
[1776343241591,36.99,74632.66,0.4,0.1637,9e-05,18.81876]
[1776343247603,36.99,74630.06,0.4,0.16348,9e-05,18.80117]
[1776343252638,36.99,74631.68,0.4,0.16362,9e-05,18.81216]
[1776343257677,36.99,74631.46,0.4,0.1636,9e-05,18.81071]
[1776343262712,36.99,74634.21,0.4,0.16384,9e-05,18.82943]
[1776343267747,36.99,74633.34,0.4,0.16377,9e-05,18.82362]
[1776343272998,36.99,74626.24,0.4,0.16315,9e-05,18.77557]
[1776343278035,36.99,74626.89,0.4,0.16321,9e-05,18.78061]
[1776343283195,36.99,74625.88,0.4,0.16313,9e-05,18.77428]
[1776343288895,36.99,74628.58,0.4,0.16338,9e-05,18.79318]
[1776343293930,37.0,74624.89,0.4,0.16304,9e-05,18.76517]
[1776343298965,37.0,74625.39,0.4,0.16309,9e-05,18.76912]
[1776343304000,37.0,74626.82,0.4,0.16322,9e-05,18.77936]
[1776343309036,37.0,74626.99,0.4,0.16324,9e-05,18.78099]
[1776343314551,37.0,74629.14,0.4,0.16343,9e-05,18.79602]
[1776343320104,37.0,74627.19,0.4,0.16327,9e-05,18.78317]
[1776343324753,37.0,74627.37,0.4,0.16329,9e-05,18.78483]
[1776343324823,37.0,74627.37,0.4,0.16329,9e-05,18.78483]
[1776343333204,37.0,74627.53,0.4,0.16332,9e-05,18.78681]
[1776343342267,37.0,74627.64,0.4,0.16334,9e-05,18.78838]
[1776343347302,37.0,74628.38,0.4,0.16341,9e-05,18.79386]
[1776343356374,37.01,74628.77,0.4,0.16343,9e-05,18.79387]
[1776343361410,37.01,74630.26,0.4,0.16357,9e-05,18.80442]
[1776343366445,37.01,74629.63,0.4,0.16352,9e-05,18.80052]
[1776343369447,37.01,74629.64,0.4,0.16352,9e-05,18.80066]
[1776343369478,37.01,74629.64,0.4,0.16352,9e-05,18.80066]
[1776343369493,37.01,74629.64,0.4,0.16352,9e-05,18.80066]
[1776343369605,37.01,74629.64,0.4,0.16352,9e-05,18.80066]
[1776343370036,37.01,74630.33,0.4,0.16358,9e-05,18.80549]
[1776343373320,37.01,74641.08,0.4,0.16454,9e-05,18.87954]
[1776343373629,37.01,74641.08,0.4,0.16454,9e-05,18.87954]
[1776343379757,37.01,74648.17,0.4,0.16518,9e-05,18.92928]
[1776343385583,37.02,74651.46,0.4,0.16549,9e-05,18.95323]
[1776343390382,37.02,74651.78,0.4,0.16553,9e-05,18.95596]
[1776343395653,37.02,74654.59,0.4,0.16579,9e-05,18.97606]
[1776343401695,37.02,74655.25,0.4,0.16586,9e-05,18.98113]
[1776343407739,37.02,74654.6,0.4,0.16581,9e-05,18.97732]
[1776343412775,37.02,74656.09,0.4,0.16592,9e-05,18.98449]
[1776343418215,37.02,74655.22,0.4,0.16585,9e-05,18.97895]
[1776343423854,37.03,74655.35,0.4,0.16587,9e-05,18.98048]
[1776343430210,37.03,74655.4,0.4,0.16588,9e-05,18.98125]
[1776343437193,37.03,74654.26,0.4,0.16579,9e-05,18.97406]
[1776343442987,37.03,74658.64,0.4,0.16618,9e-05,19.00436]
[1776343448022,37.03,74662.3,0.4,0.16651,9e-05,19.02925]
[1776343455071,37.03,74662.59,0.4,0.16654,9e-05,19.03122]
[1776343460106,37.03,74662.45,0.4,0.16652,9e-05,19.03025]
[1776343464058,37.03,74663.33,0.4,0.1666,9e-05,19.03617]
[1776343469169,37.03,74668.58,0.4,0.16706,9e-05,19.07146]
[1776343474205,37.03,74667.52,0.4,0.16694,9e-05,19.06053]
[1776343477926,37.03,74667.74,0.4,0.16696,9e-05,19.06193]
[1776343478686,37.03,74667.74,0.4,0.16696,9e-05,19.06183]
[1776343482530,37.03,74682.25,0.4,0.16824,9e-05,19.16]
[1776343489309,37.02,74680.49,0.4,0.16807,9e-05,19.14691]
[1776343489537,37.02,74680.49,0.4,0.16807,9e-05,19.14691]
[1776343496359,37.02,74679.33,0.4,0.16795,9e-05,19.13815]
[1776343502443,37.02,74678.54,0.4,0.16788,9e-05,19.13237]
[1776343502458,37.02,74678.54,0.4,0.16788,9e-05,19.13237]
[1776343508443,37.02,74676.73,0.4,0.16771,9e-05,19.11931]
[1776343510280,37.02,74676.66,0.4,0.1677,9e-05,19.11874]
[1776343515758,37.02,74674.47,0.4,0.1675,9e-05,19.10354]
[1776343521534,37.02,74666.87,0.4,0.16682,9e-05,19.05179]
[1776343526219,37.02,74664.32,0.4,0.1666,9e-05,19.03462]
[1776343531622,37.02,74661.54,0.4,0.16636,9e-05,19.01619]
[1776343533443,37.02,74660.8,0.4,0.16627,9e-05,19.00782]
[1776343533619,37.02,74656.77,0.4,0.16592,9e-05,18.98068]
[1776343538165,37.02,74649.39,0.4,0.16527,9e-05,18.93062]
[1776343543457,37.02,74653.38,0.4,0.16562,9e-05,18.95776]
[1776343548724,37.02,74654.08,0.4,0.16568,9e-05,18.96243]
[1776343553759,37.02,74653.99,0.4,0.16567,9e-05,18.9617]
[1776343557111,37.02,74653.88,0.4,0.16566,9e-05,18.9609]
[1776343557154,37.02,74653.88,0.4,0.16566,9e-05,18.9609]
[1776343557194,37.02,74653.92,0.4,0.16566,9e-05,18.96114]
[1776343560518,37.02,74644.69,0.4,0.16485,9e-05,18.89843]
[1776343560809,37.02,74645.0,0.4,0.16488,9e-05,18.90056]
[1776343565846,37.02,74653.13,0.4,0.16559,9e-05,18.95586]
[1776343570882,37.02,74650.16,0.4,0.16533,9e-05,18.9356]
[1776343575917,37.02,74643.37,0.4,0.16474,9e-05,18.88965]
[1776343580952,37.02,74641.91,0.4,0.16461,9e-05,18.88007]
[1776343585987,37.02,74643.6,0.4,0.16476,9e-05,18.89188]
[1776343591022,37.02,74643.82,0.4,0.16476,9e-05,18.89023]
[1776343592580,37.02,74643.82,0.4,0.16476,9e-05,18.89023]
[1776343593036,37.02,74644.1,0.4,0.16479,9e-05,18.89225]
[1776343598071,37.02,74644.48,0.4,0.16484,9e-05,18.89581]
[1776343603106,37.03,74644.14,0.4,0.16482,9e-05,18.89446]
[1776343604472,37.03,74644.14,0.4,0.16482,9e-05,18.89446]
[1776343604506,37.03,74644.14,0.4,0.16482,9e-05,18.89446]
[1776343604541,37.03,74643.45,0.4,0.16477,9e-05,18.89018]
[1776343608898,37.03,74636.16,0.4,0.16412,9e-05,18.84042]
[1776343614974,37.03,74633.86,0.4,0.16392,9e-05,18.82458]
[1776343620448,37.03,74633.53,0.4,0.16389,9e-05,18.8222]
[1776343625589,37.03,74622.85,0.4,0.16295,9e-05,18.75003]
[1776343631044,37.03,74621.73,0.4,0.16286,9e-05,18.74299]
[1776343636337,37.03,74625.73,0.4,0.16322,9e-05,18.77073]
[1776343641373,37.03,74624.51,0.4,0.16312,9e-05,18.76286]
[1776343646408,37.03,74622.58,0.4,0.16296,9e-05,18.75028]
[1776343651443,37.03,74622.26,0.4,0.16292,9e-05,18.74523]
[1776343656477,37.03,74624.59,0.4,0.16313,9e-05,18.76158]
[1776343656707,37.03,74624.59,0.4,0.16313,9e-05,18.76158]
[1776343657485,37.03,74626.78,0.4,0.16332,9e-05,18.77653]
[1776343662521,37.04,74629.36,0.4,0.16357,9e-05,18.79569]
[1776343667557,37.04,74631.32,0.4,0.16376,9e-05,18.81026]
[1776343670950,37.04,74631.27,0.4,0.16376,9e-05,18.81067]
[1776343670956,37.04,74631.27,0.4,0.16376,9e-05,18.81067]
[1776343671585,37.04,74631.13,0.4,0.16375,9e-05,18.80978]
[1776343676620,37.04,74630.4,0.4,0.16369,9e-05,18.80513]
[1776343682661,37.04,74630.94,0.4,0.16374,9e-05,18.8092]
[1776343687696,37.04,74630.93,0.4,0.16375,9e-05,18.80949]
[1776343692733,37.04,74630.73,0.4,0.16373,9e-05,18.80852]
[1776343698357,37.04,74630.94,0.4,0.16376,9e-05,18.81026]
[1776343703658,37.04,74630.94,0.4,0.16376,9e-05,18.81075]
[1776343708845,37.05,74627.75,0.4,0.16349,9e-05,18.78967]
[1776343713880,37.05,74626.13,0.4,0.16334,9e-05,18.77587]
[1776343719266,37.05,74626.13,0.4,0.16334,9e-05,18.77637]
[1776343719387,37.05,74626.13,0.4,0.16334,9e-05,18.77637]
[1776343719456,37.05,74626.13,0.4,0.16334,9e-05,18.77637]
[1776343724516,37.05,74620.23,0.4,0.16284,9e-05,18.73708]
[1776343729497,37.05,74619.91,0.4,0.16282,9e-05,18.73573]
[1776343735028,37.05,74622.15,0.4,0.16303,9e-05,18.75197]
[1776343743086,37.06,74621.63,0.4,0.163,9e-05,18.74958]
[1776343749391,37.06,74621.67,0.4,0.16301,9e-05,18.75042]
[1776343755170,37.06,74621.56,0.4,0.16302,9e-05,18.75081]
[1776343763226,37.06,74621.46,0.4,0.16302,9e-05,18.75128]
[1776343769274,37.06,74621.76,0.4,0.16306,9e-05,18.75417]
[1776343774309,37.06,74621.39,0.4,0.16301,9e-05,18.74894]
[1776343780351,37.07,74621.4,0.4,0.16303,9e-05,18.74988]
[1776343785385,37.07,74621.94,0.4,0.16308,9e-05,18.75425]
[1776343790421,37.07,74621.72,0.4,0.16307,9e-05,18.75345]
[1776343796104,37.07,74621.54,0.4,0.16306,9e-05,18.75276]
[1776343803512,37.07,74620.2,0.4,0.16296,9e-05,18.74488]
[1776343808547,37.07,74618.79,0.4,0.16285,9e-05,18.736]
[1776343814589,37.07,74620.61,0.4,0.16302,9e-05,18.74922]
[1776343819623,37.08,74621.63,0.4,0.16312,9e-05,18.75676]
[1776343822878,37.08,74623.42,0.4,0.16328,9e-05,18.76923]
[1776343824554,37.08,74623.54,0.4,0.16329,9e-05,18.77015]
[1776343829693,37.08,74630.49,0.4,0.1639,9e-05,18.81768]
[1776343833862,37.08,74625.41,0.4,0.16344,9e-05,18.78005]
[1776343837237,37.08,74625.42,0.4,0.16344,9e-05,18.78022]
[1776343838131,37.08,74625.27,0.4,0.16343,9e-05,18.7795]
[1776343843282,37.08,74622.57,0.4,0.1632,9e-05,18.76174]
[1776343843668,37.08,74622.57,0.4,0.1632,9e-05,18.76174]
[1776343846149,37.08,74623.14,0.4,0.16326,9e-05,18.76584]
[1776343851578,37.08,74620.41,0.4,0.16303,9e-05,18.74795]
[1776343851713,37.08,74620.41,0.4,0.16303,9e-05,18.74795]
[1776343852418,37.08,74620.45,0.4,0.16303,9e-05,18.74834]
[1776343857892,37.08,74617.57,0.4,0.16279,9e-05,18.7298]
[1776343862927,37.09,74617.77,0.4,0.16282,9e-05,18.7318]
[1776343867962,37.09,74619.28,0.4,0.16296,9e-05,18.74258]
[1776343872997,37.09,74619.26,0.4,0.16296,9e-05,18.74294]
[1776343878697,37.09,74619.18,0.4,0.16296,9e-05,18.74279]
[1776343880151,37.09,74619.18,0.4,0.16296,9e-05,18.74297]
[1776343883225,37.09,74625.55,0.4,0.16352,9e-05,18.78634]
[1776343888278,37.09,74626.94,0.4,0.16365,9e-05,18.79589]
[1776343890973,37.09,74626.88,0.4,0.16364,9e-05,18.79556]
[1776343901194,37.09,74626.81,0.4,0.16362,9e-05,18.79204]
[1776343906757,37.09,74626.56,0.4,0.1636,9e-05,18.79045]
[1776343907065,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907105,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907115,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907488,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907495,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907635,37.09,74626.56,0.4,0.1636,9e-05,18.79056]
[1776343907945,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343907950,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908155,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908165,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908355,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908360,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908460,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908470,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908493,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908500,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908565,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908570,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908685,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908690,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908780,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908785,37.09,74629.51,0.4,0.16386,9e-05,18.81054]
[1776343908915,37.09,74633.04,0.4,0.16417,9e-05,18.83444]
[1776343908920,37.09,74633.04,0.4,0.16417,9e-05,18.83444]
[1776343908992,37.09,74633.04,0.4,0.16417,9e-05,18.83444]
[1776343909010,37.09,74633.04,0.4,0.16417,9e-05,18.83444]
[1776343914072,37.09,74631.35,0.4,0.16402,9e-05,18.82294]
[1776343914118,37.09,74631.35,0.4,0.16402,9e-05,18.82294]
[1776343914422,37.09,74631.35,0.4,0.16402,9e-05,18.82294]
[1776343918352,37.09,74616.02,0.4,0.16268,9e-05,18.71938]
[1776343925363,37.09,74615.94,0.4,0.16269,9e-05,18.71971]
[1776343931405,37.09,74615.87,0.4,0.16269,9e-05,18.71985]
[1776343937604,37.09,74615.98,0.4,0.1627,9e-05,18.72079]
[1776343943489,37.1,74621.45,0.4,0.16319,9e-05,18.75872]
[1776343946062,37.1,74622.04,0.4,0.16324,9e-05,18.76279]
[1776343946190,37.1,74622.04,0.4,0.16324,9e-05,18.76279]
[1776343954608,37.1,74628.26,0.4,0.16379,9e-05,18.80496]
[1776343961619,37.1,74628.14,0.4,0.16376,9e-05,18.80093]
[1776343966654,37.1,74627.36,0.4,0.16369,9e-05,18.79589]
[1776343973703,37.1,74627.33,0.4,0.16369,9e-05,18.79612]
[1776343978738,37.1,74629.89,0.4,0.16392,9e-05,18.8138]
[1776343980128,37.1,74631.92,0.4,0.1641,9e-05,18.82761]
[1776343981105,37.1,74632.54,0.4,0.16416,9e-05,18.83186]
[1776343981289,37.1,74632.54,0.4,0.16416,9e-05,18.83186]
[1776343985471,37.1,74644.75,0.4,0.16523,9e-05,18.91481]
[1776343986325,37.1,74647.63,0.4,0.16549,9e-05,18.93432]
[1776343988042,37.1,74649.18,0.4,0.16562,9e-05,18.94478]
[1776343988135,37.1,74649.18,0.4,0.16562,9e-05,18.94478]
[1776343988808,37.1,74649.37,0.4,0.16564,9e-05,18.94602]
[1776343993843,37.1,74649.5,0.4,0.16566,9e-05,18.94754]
[1776343998879,37.1,74645.32,0.4,0.1653,9e-05,18.91982]
[1776344003014,37.1,74645.29,0.4,0.1653,9e-05,18.91999]
[1776344003217,37.1,74645.29,0.4,0.1653,9e-05,18.91999]
[1776344003448,37.1,74645.29,0.4,0.1653,9e-05,18.91999]
[1776344003914,37.1,74632.69,0.4,0.16419,9e-05,18.83468]
[1776344005427,37.1,74627.27,0.4,0.16372,9e-05,18.79768]
[1776344005494,37.1,74627.27,0.4,0.16372,9e-05,18.79768]
[1776344009165,37.1,74616.96,0.4,0.16282,9e-05,18.72793]
[1776344010124,37.1,74621.83,0.4,0.16324,9e-05,18.76096]
[1776344015999,37.1,74621.79,0.4,0.16321,9e-05,18.7572]
[1776344021037,37.1,74617.85,0.4,0.16287,9e-05,18.73077]
[1776344026072,37.1,74618.26,0.4,0.16292,9e-05,18.73394]
[1776344031139,37.1,74620.94,0.4,0.16315,9e-05,18.75234]
[1776344031969,37.1,74620.94,0.4,0.16315,9e-05,18.75234]
[1776344037157,37.1,74620.91,0.4,0.16315,9e-05,18.75243]
[1776344040963,37.1,74621.15,0.4,0.16318,9e-05,18.75418]
[1776344046212,37.11,74611.87,0.4,0.16238,9e-05,18.69197]
[1776344051247,37.11,74611.53,0.4,0.16235,9e-05,18.69026]
[1776344052329,37.11,74611.53,0.4,0.16235,9e-05,18.69026]
[1776344054984,37.11,74604.68,0.4,0.16176,9e-05,18.6443]
[1776344055097,37.11,74602.58,0.4,0.16158,9e-05,18.63008]
[1776344055197,37.11,74602.58,0.4,0.16158,9e-05,18.63008]
[1776344057201,37.11,74610.67,0.4,0.16229,9e-05,18.68519]
[1776344062972,37.11,74613.49,0.4,0.16254,9e-05,18.70472]
[1776344066138,37.11,74613.47,0.4,0.16254,9e-05,18.70492]
[1776344067217,37.11,74613.5,0.4,0.16255,9e-05,18.7052]
[1776344072196,37.11,74614.86,0.4,0.16265,9e-05,18.71137]
[1776344077430,37.11,74618.95,0.4,0.16301,9e-05,18.73934]
[1776344078465,37.11,74618.95,0.4,0.16301,9e-05,18.73934]
[1776344084479,37.11,74618.39,0.4,0.16296,9e-05,18.73593]
[1776344089514,37.11,74618.24,0.4,0.16296,9e-05,18.7352]
[1776344094529,37.11,74618.41,0.4,0.16297,9e-05,18.73658]
[1776344099587,37.11,74618.1,0.4,0.16295,9e-05,18.73482]
[1776344104264,37.11,74617.45,0.4,0.1629,9e-05,18.73074]
[1776344104315,37.11,74617.45,0.4,0.1629,9e-05,18.73074]
[1776344106218,37.12,74606.13,0.4,0.16192,9e-05,18.65439]
[1776344107165,37.12,74603.32,0.4,0.16167,9e-05,18.63537]
[1776344112685,37.12,74604.33,0.4,0.16177,9e-05,18.64327]
[1776344114187,37.12,74604.33,0.4,0.16177,9e-05,18.64327]
[1776344115142,37.12,74606.45,0.4,0.16196,9e-05,18.65793]
[1776344116219,37.12,74610.12,0.4,0.16228,9e-05,18.68291]
[1776344117117,37.12,74613.23,0.4,0.16256,9e-05,18.70406]
[1776344117147,37.12,74613.23,0.4,0.16256,9e-05,18.70406]
[1776344122222,37.12,74622.02,0.4,0.16332,9e-05,18.76366]
[1776344124643,37.12,74622.2,0.4,0.16334,9e-05,18.76487]
[1776344126804,37.12,74633.72,0.4,0.16435,9e-05,18.8428]
[1776344130797,37.12,74638.94,0.4,0.1648,9e-05,18.87762]
[1776344131226,37.12,74642.53,0.4,0.16511,9e-05,18.90176]
[1776344132720,37.12,74644.91,0.4,0.16529,9e-05,18.91426]
[1776344134098,37.12,74646.23,0.4,0.16541,9e-05,18.92309]
[1776344134244,37.12,74646.82,0.4,0.16546,9e-05,18.92697]
[1776344134840,37.12,74646.85,0.4,0.16546,9e-05,18.92706]
[1776344138210,37.12,74647.4,0.4,0.16551,9e-05,18.93102]
[1776344138463,37.12,74647.4,0.4,0.16551,9e-05,18.93102]
[1776344138871,37.12,74653.19,0.4,0.16602,9e-05,18.97027]
[1776344142493,37.12,74655.76,0.4,0.16626,9e-05,18.98802]
[1776344142899,37.12,74655.7,0.4,0.16625,9e-05,18.9877]
[1776344144108,37.12,74655.7,0.4,0.16625,9e-05,18.9877]
[1776344145472,37.12,74656.67,0.4,0.16633,9e-05,18.99403]
[1776344145495,37.12,74656.67,0.4,0.16633,9e-05,18.99403]
[1776344145920,37.12,74659.9,0.4,0.16662,9e-05,19.01577]
[1776344150955,37.12,74663.04,0.4,0.1669,9e-05,19.03722]
[1776344155990,37.12,74667.64,0.4,0.16731,9e-05,19.0683]
[1776344161926,37.12,74667.84,0.4,0.16732,9e-05,19.06953]
[1776344167068,37.12,74671.28,0.4,0.16762,9e-05,19.09247]
[1776344172104,37.12,74666.81,0.4,0.16722,9e-05,19.06208]
[1776344175341,37.12,74667.12,0.4,0.16725,9e-05,19.06414]
[1776344181166,37.12,74667.45,0.4,0.16728,9e-05,19.06625]
[1776344186201,37.12,74667.35,0.4,0.16727,9e-05,19.06546]
[1776344192048,37.12,74667.11,0.4,0.16724,9e-05,19.06374]
[1776344198934,37.12,74659.27,0.4,0.16653,9e-05,19.00717]
[1776344198958,37.12,74659.27,0.4,0.16653,9e-05,19.00717]
[1776344198989,37.12,74658.98,0.4,0.1665,9e-05,19.00531]
[1776344200895,37.12,74658.73,0.4,0.16648,9e-05,19.00367]
[1776344206342,37.11,74656.81,0.4,0.1663,9e-05,18.98984]
[1776344210579,37.11,74657.86,0.4,0.16639,9e-05,18.99659]
[1776344210897,37.11,74657.86,0.4,0.16639,9e-05,18.99659]
[1776344210963,37.11,74659.59,0.4,0.16654,9e-05,19.00817]
[1776344216411,37.11,74661.03,0.4,0.16667,9e-05,19.01809]
[1776344220954,37.11,74658.57,0.4,0.16645,9e-05,19.00158]
[1776344226871,37.11,74655.61,0.4,0.1662,9e-05,18.98196]
[1776344227041,37.11,74655.14,0.4,0.16616,9e-05,18.97896]
[1776344230985,37.11,74648.03,0.4,0.16553,9e-05,18.93064]
[1776344231086,37.11,74647.82,0.4,0.16551,9e-05,18.92917]
[1776344237594,37.11,74647.68,0.4,0.1655,9e-05,18.92847]
[1776344241811,37.12,74646.97,0.4,0.16545,9e-05,18.92419]
[1776344241911,37.12,74646.97,0.4,0.16545,9e-05,18.92419]
[1776344242012,37.12,74647.01,0.4,0.16545,9e-05,18.92454]
[1776344243290,37.12,74646.97,0.4,0.16544,9e-05,18.924]
[1776344243390,37.12,74646.97,0.4,0.16544,9e-05,18.924]
[1776344243563,37.12,74646.97,0.4,0.16544,9e-05,18.924]
[1776344243963,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244286,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244315,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244679,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244738,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244751,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244757,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244840,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344244882,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344245035,37.11,74623.87,0.4,0.16341,9e-05,18.76739]
[1776344245038,37.11,74608.72,0.4,0.16209,9e-05,18.66477]
[1776344245635,37.11,74608.72,0.4,0.16209,9e-05,18.66477]
[1776344245728,37.11,74608.72,0.4,0.16209,9e-05,18.66477]
[1776344247507,37.11,74606.84,0.4,0.16192,9e-05,18.65118]
[1776344247636,37.11,74607.27,0.4,0.16195,9e-05,18.65376]
[1776344252671,37.11,74607.37,0.4,0.16193,9e-05,18.65044]
[1776344253640,37.11,74607.37,0.4,0.16193,9e-05,18.65044]
[1776344258713,37.11,74611.75,0.4,0.1623,9e-05,18.67937]
[1776344260625,37.11,74611.75,0.4,0.1623,9e-05,18.67924]
[1776344260824,37.11,74612.8,0.4,0.16239,9e-05,18.68622]
[1776344263534,37.11,74617.7,0.4,0.16282,9e-05,18.7195]
[1776344268498,37.11,74617.99,0.4,0.16284,9e-05,18.72159]
[1776344268508,37.11,74617.99,0.4,0.16284,9e-05,18.72159]
[1776344268767,37.11,74617.99,0.4,0.16284,9e-05,18.72159]
[1776344268855,37.11,74617.99,0.4,0.16284,9e-05,18.72159]
[1776344269059,37.11,74617.99,0.4,0.16284,9e-05,18.72159]
[1776344269167,37.11,74631.77,0.4,0.16405,9e-05,18.81494]
[1776344269492,37.11,74631.77,0.4,0.16405,9e-05,18.81494]
[1776344269660,37.11,74631.77,0.4,0.16405,9e-05,18.81494]
[1776344269672,37.11,74631.77,0.4,0.16405,9e-05,18.81494]
[1776344270068,37.11,74631.77,0.4,0.16405,9e-05,18.81494]
[1776344270162,37.11,74636.95,0.4,0.1645,9e-05,18.84993]
[1776344270542,37.11,74636.95,0.4,0.1645,9e-05,18.84993]
[1776344271938,37.11,74644.0,0.4,0.16512,9e-05,18.89732]
[1776344272165,37.11,74644.0,0.4,0.16512,9e-05,18.89732]
[1776344272822,37.11,74652.01,0.4,0.16581,9e-05,18.95084]
[1776344277857,37.11,74652.5,0.4,0.16584,9e-05,18.95334]
[1776344279011,37.11,74652.5,0.4,0.16584,9e-05,18.95334]
[1776344282700,37.1,74651.6,0.4,0.16576,9e-05,18.94663]
[1776344287928,37.1,74650.98,0.4,0.16568,9e-05,18.94118]
[1776344292964,37.1,74651.53,0.4,0.16572,9e-05,18.94378]
[1776344300014,37.1,74652.6,0.4,0.16579,9e-05,18.94944]
[1776344305049,37.09,74649.14,0.4,0.16547,9e-05,18.925]
[1776344310083,37.09,74649.53,0.4,0.16549,9e-05,18.92669]
[1776344312913,37.09,74650.4,0.4,0.16554,9e-05,18.92876]
[1776344319147,37.09,74646.83,0.4,0.16521,9e-05,18.90326]
[1776344324183,37.09,74646.69,0.4,0.16519,9e-05,18.90142]
[1776344329218,37.09,74646.55,0.4,0.16516,9e-05,18.89949]
[1776344335260,37.08,74646.51,0.4,0.16514,9e-05,18.89774]
[1776344340295,37.08,74646.28,0.4,0.1651,9e-05,18.89506]
[1776344345331,37.08,74644.74,0.4,0.16495,9e-05,18.88347]
[1776344350834,37.08,74644.58,0.4,0.16493,9e-05,18.88173]
[1776344361146,37.07,74646.43,0.4,0.16507,9e-05,18.89277]
[1776344367486,37.07,74645.04,0.4,0.16491,9e-05,18.88084]
[1776344373528,37.07,74645.11,0.4,0.16488,9e-05,18.87673]
[1776344379300,37.07,74645.38,0.4,0.1649,9e-05,18.87801]
[1776344390110,37.06,74643.14,0.4,0.16468,9e-05,18.8611]
[1776344395682,37.06,74642.67,0.4,0.16462,9e-05,18.85656]
[1776344401301,37.06,74637.43,0.4,0.16415,9e-05,18.82055]
[1776344401426,37.06,74637.44,0.4,0.16415,9e-05,18.82054]
[1776344401490,37.06,74637.44,0.4,0.16415,9e-05,18.82054]
[1776344406758,37.06,74633.31,0.4,0.16378,9e-05,18.79229]
[1776344409331,37.06,74633.49,0.4,0.1638,9e-05,18.79349]
[1776344412046,37.06,74629.5,0.4,0.16345,9e-05,18.76644]
[1776344412867,37.06,74629.31,0.4,0.16343,9e-05,18.76518]
[1776344418843,37.06,74626.86,0.4,0.16323,9e-05,18.74903]
[1776344425893,37.06,74626.46,0.4,0.1632,9e-05,18.74703]
[1776344428473,37.06,74626.41,0.4,0.1632,9e-05,18.74692]
[1776344433949,37.06,74612.35,0.4,0.16197,9e-05,18.64938]
[1776344435183,37.06,74612.35,0.4,0.16197,9e-05,18.64938]
[1776344435554,37.06,74610.77,0.4,0.16183,9e-05,18.6389]
[1776344435963,37.06,74610.28,0.4,0.16179,9e-05,18.63583]
[1776344439336,37.06,74609.6,0.4,0.16173,9e-05,18.6313]
[1776344439437,37.06,74608.78,0.4,0.16166,9e-05,18.62585]
[1776344443588,37.07,74609.41,0.4,0.16173,9e-05,18.63078]
[1776344444290,37.07,74609.41,0.4,0.16173,9e-05,18.63078]
[1776344445432,37.07,74609.38,0.4,0.16173,9e-05,18.63102]
[1776344445568,37.07,74609.38,0.4,0.16173,9e-05,18.63102]
[1776344446033,37.07,74606.83,0.4,0.16151,9e-05,18.61396]
[1776344450252,37.07,74606.21,0.4,0.16146,9e-05,18.61002]
[1776344450351,37.07,74606.32,0.4,0.16147,9e-05,18.61085]
[1776344456103,37.07,74607.55,0.4,0.1616,9e-05,18.62037]
[1776344461138,37.07,74610.33,0.4,0.16185,9e-05,18.64033]
[1776344461568,37.07,74610.33,0.4,0.16185,9e-05,18.64033]
[1776344467239,37.07,74616.71,0.4,0.16242,9e-05,18.68426]
[1776344476243,37.08,74616.54,0.4,0.16242,9e-05,18.6846]
[1776344477258,37.08,74616.54,0.4,0.16242,9e-05,18.6846]
[1776344481801,37.08,74627.78,0.4,0.16341,9e-05,18.76122]
[1776344487171,37.08,74627.39,0.4,0.16338,9e-05,18.75867]
[1776344488741,37.08,74627.38,0.4,0.16338,9e-05,18.75873]
[1776344488810,37.08,74627.38,0.4,0.16338,9e-05,18.75873]
[1776344494427,37.08,74634.86,0.4,0.16401,9e-05,18.80601]
[1776344497756,37.08,74637.01,0.4,0.1642,9e-05,18.82041]
[1776344499226,37.08,74638.48,0.4,0.16432,9e-05,18.8303]
[1776344500089,37.08,74638.84,0.4,0.16435,9e-05,18.83265]
[1776344505406,37.08,74650.56,0.4,0.16538,9e-05,18.91135]
[1776344507523,37.07,74651.33,0.4,0.16543,9e-05,18.91585]
[1776344507550,37.07,74651.33,0.4,0.16543,9e-05,18.91585]
[1776344508967,37.07,74658.81,0.4,0.16609,9e-05,18.96627]
[1776344508968,37.07,74658.81,0.4,0.16609,9e-05,18.96627]
[1776344509048,37.07,74658.81,0.4,0.16609,9e-05,18.96627]
[1776344509095,37.07,74658.81,0.4,0.16609,9e-05,18.96627]
[1776344509481,37.07,74665.19,0.4,0.16666,9e-05,19.0095]
[1776344511906,37.07,74667.97,0.4,0.1669,9e-05,19.0284]
[1776344518220,37.07,74670.16,0.4,0.1671,9e-05,19.04331]
[1776344523633,37.07,74672.02,0.4,0.16727,9e-05,19.05614]
[1776344526161,37.07,74674.91,0.4,0.16752,9e-05,19.07574]
[1776344526458,37.07,74674.91,0.4,0.16752,9e-05,19.07574]
[1776344526899,37.07,74676.32,0.4,0.16765,9e-05,19.08529]
[1776344531099,37.07,74675.07,0.4,0.16754,9e-05,19.0767]
[1776344533265,37.07,74687.25,0.4,0.16862,9e-05,19.15913]
[1776344538517,37.07,74682.99,0.4,0.16823,9e-05,19.12978]
[1776344540200,37.07,74681.41,0.4,0.16809,9e-05,19.119]
[1776344544353,37.07,74677.04,0.4,0.1677,9e-05,19.08928]
[1776344546383,37.07,74676.85,0.4,0.16768,9e-05,19.08799]
[1776344546436,37.07,74676.85,0.4,0.16768,9e-05,19.08799]
[1776344546474,37.07,74675.91,0.4,0.1676,9e-05,19.08161]
[1776344551784,37.07,74671.55,0.4,0.16718,9e-05,19.04787]
[1776344556819,37.07,74670.71,0.4,0.1671,9e-05,19.04151]
[1776344561864,37.07,74668.47,0.4,0.16689,9e-05,19.02586]
[1776344567897,37.07,74674.42,0.4,0.16741,9e-05,19.06521]
[1776344572932,37.07,74672.1,0.4,0.16719,9e-05,19.04881]
[1776344574614,37.07,74673.27,0.4,0.16729,9e-05,19.05662]
[1776344574946,37.07,74673.92,0.4,0.16735,9e-05,19.06089]
[1776344579981,37.07,74675.17,0.4,0.16746,9e-05,19.0696]
[1776344585018,37.07,74666.63,0.4,0.16671,9e-05,19.01213]
[1776344588322,37.07,74665.93,0.4,0.16665,9e-05,19.00762]
[1776344588417,37.07,74666.0,0.4,0.16666,9e-05,19.00822]
[1776344589326,37.07,74666.0,0.4,0.16666,9e-05,19.00822]
[1776344589414,37.07,74660.75,0.4,0.16619,9e-05,18.97257]
[1776344593980,37.07,74655.5,0.4,0.16572,9e-05,18.93622]
[1776344594905,37.07,74655.11,0.4,0.16568,9e-05,18.9334]
[1776344594914,37.07,74655.11,0.4,0.16568,9e-05,18.9334]
[1776344595088,37.06,74659.75,0.4,0.16609,9e-05,18.96467]
[1776344595884,37.06,74659.75,0.4,0.16609,9e-05,18.96467]
[1776344596225,37.06,74664.82,0.4,0.16654,9e-05,18.999]
[1776344602136,37.07,74665.23,0.4,0.16658,9e-05,19.00226]
[1776344606184,37.07,74664.84,0.4,0.16655,9e-05,18.99982]
[1776344606283,37.07,74664.51,0.4,0.16652,9e-05,18.99766]
[1776344607669,37.07,74664.79,0.4,0.16655,9e-05,18.99948]
[1776344608178,37.07,74668.44,0.4,0.16687,9e-05,19.02413]
[1776344613224,37.07,74669.36,0.4,0.16693,9e-05,19.02721]
[1776344616487,37.07,74665.56,0.4,0.1666,9e-05,19.00177]
[1776344616489,37.07,74665.15,0.4,0.16656,9e-05,18.99911]
[1776344622367,37.07,74657.33,0.4,0.16587,9e-05,18.9461]
[1776344622472,37.07,74657.33,0.4,0.16587,9e-05,18.9461]
[1776344622573,37.07,74657.26,0.4,0.16586,9e-05,18.94561]
[1776344624632,37.07,74651.06,0.4,0.16531,9e-05,18.90339]
[1776344629908,37.07,74646.4,0.4,0.16489,9e-05,18.87104]
[1776344632411,37.06,74642.28,0.4,0.16453,9e-05,18.84286]
[1776344639166,37.06,74637.94,0.4,0.16414,9e-05,18.81309]
[1776344641514,37.06,74638.34,0.4,0.16417,9e-05,18.81554]
[1776344646757,37.06,74637.89,0.4,0.16413,9e-05,18.81228]
[1776344649698,37.06,74632.58,0.4,0.16366,9e-05,18.77625]
[1776344655357,37.06,74630.78,0.4,0.16351,9e-05,18.76425]
[1776344661551,37.06,74630.49,0.4,0.16349,9e-05,18.76283]
[1776344662287,37.06,74630.49,0.4,0.16349,9e-05,18.76283]
[1776344667531,37.07,74631.51,0.4,0.16359,9e-05,18.77023]
[1776344672628,37.07,74631.7,0.4,0.16359,9e-05,18.76872]
[1776344678671,37.07,74630.34,0.4,0.16348,9e-05,18.76037]
[1776344683706,37.07,74630.23,0.4,0.16348,9e-05,18.76034]
[1776344689749,37.07,74630.39,0.4,0.16351,9e-05,18.76226]
[1776344694785,37.07,74632.72,0.4,0.16372,9e-05,18.77864]
[1776344697450,37.07,74632.72,0.4,0.16372,9e-05,18.77864]
[1776344697623,37.07,74634.31,0.4,0.16386,9e-05,18.78964]
[1776344699137,37.07,74646.79,0.4,0.16496,9e-05,18.8747]
[1776344704858,37.08,74646.27,0.4,0.16493,9e-05,18.87217]
[1776344707184,37.08,74647.71,0.4,0.16506,9e-05,18.88206]
[1776344707189,37.08,74647.71,0.4,0.16506,9e-05,18.88206]
[1776344707330,37.08,74647.95,0.4,0.16508,9e-05,18.88381]
[1776344709731,37.08,74648.05,0.4,0.16509,9e-05,18.88435]
[1776344710255,37.08,74648.37,0.4,0.16512,9e-05,18.88644]
[1776344715936,37.08,74647.6,0.4,0.16506,9e-05,18.88178]
[1776344720971,37.08,74645.89,0.4,0.16491,9e-05,18.87065]
[1776344727013,37.08,74646.21,0.4,0.16495,9e-05,18.87332]
[1776344732614,37.08,74650.98,0.4,0.16535,9e-05,18.90244]
[1776344738090,37.08,74650.22,0.4,0.16528,9e-05,18.89732]
[1776344740092,37.08,74648.92,0.4,0.16517,9e-05,18.88851]
[1776344740105,37.08,74648.92,0.4,0.16517,9e-05,18.88851]
[1776344740191,37.08,74647.68,0.4,0.16506,9e-05,18.88012]
[1776344743133,37.08,74644.49,0.4,0.16477,9e-05,18.85817]
[1776344748171,37.08,74652.53,0.4,0.16546,9e-05,18.91138]
[1776344753206,37.07,74654.69,0.4,0.16564,9e-05,18.9248]
[1776344758547,37.07,74655.31,0.4,0.16568,9e-05,18.92793]
[1776344764283,37.07,74653.19,0.4,0.16547,9e-05,18.9117]
[1776344769318,37.07,74653.35,0.4,0.16546,9e-05,18.91153]
[1776344771651,37.07,74653.28,0.4,0.16545,9e-05,18.9108]
[1776344771668,37.07,74653.28,0.4,0.16545,9e-05,18.9108]
[1776344771681,37.07,74653.28,0.4,0.16545,9e-05,18.9108]
[1776344771755,37.07,74653.28,0.4,0.16545,9e-05,18.9108]
[1776344771730,37.06,74653.31,0.4,0.16545,9e-05,18.91075]
[1776344772636,37.06,74653.31,0.4,0.16545,9e-05,18.91075]
[1776344772715,37.06,74659.94,0.4,0.16603,9e-05,18.95542]
[1776344772933,37.06,74659.94,0.4,0.16603,9e-05,18.95542]
[1776344773594,37.06,74675.39,0.4,0.16741,9e-05,19.06019]
[1776344779388,37.06,74676.09,0.4,0.16746,9e-05,19.0646]
[1776344784423,37.06,74676.62,0.4,0.16751,9e-05,19.068]
[1776344789458,37.06,74677.13,0.4,0.16755,9e-05,19.07131]
[1776344789895,37.06,74677.13,0.4,0.16755,9e-05,19.07131]
[1776344795500,37.06,74677.8,0.4,0.16759,9e-05,19.07227]
[1776344798687,37.06,74679.65,0.4,0.16775,9e-05,19.08476]
[1776344798801,37.06,74679.65,0.4,0.16775,9e-05,19.08476]
[1776344804007,37.06,74692.41,0.4,0.16888,9e-05,19.17088]
[1776344809605,37.06,74703.62,0.4,0.16987,9e-05,19.24579]
[1776344810103,37.06,74703.62,0.4,0.16987,9e-05,19.24579]
[1776344815649,37.06,74698.41,0.4,0.16939,9e-05,19.20961]
[1776344817572,37.06,74698.05,0.4,0.16936,9e-05,19.20706]
[1776344822698,37.06,74703.96,0.4,0.16988,9e-05,19.24639]
[1776344827733,37.06,74706.14,0.4,0.17007,9e-05,19.26046]
[1776344832768,37.05,74705.7,0.4,0.17002,9e-05,19.25678]
[1776344833747,37.05,74705.7,0.4,0.17002,9e-05,19.25678]
[1776344833792,37.05,74705.7,0.4,0.17002,9e-05,19.25678]
[1776344833775,37.05,74706.94,0.4,0.17013,9e-05,19.26505]
[1776344834171,37.05,74706.94,0.4,0.17013,9e-05,19.26505]
[1776344834214,37.05,74706.94,0.4,0.17013,9e-05,19.26505]
[1776344836765,37.05,74709.23,0.4,0.17033,9e-05,19.28048]
[1776344836796,37.05,74709.48,0.4,0.17035,9e-05,19.28221]
[1776344836964,37.05,74709.48,0.4,0.17035,9e-05,19.28221]
[1776344837020,37.05,74709.48,0.4,0.17035,9e-05,19.28221]
[1776344839488,37.05,74713.86,0.4,0.17075,9e-05,19.31212]
[1776344843767,37.06,74718.53,0.4,0.17118,9e-05,19.34444]
[1776344848012,37.06,74721.34,0.4,0.17144,9e-05,19.36406]
[1776344848014,37.06,74721.34,0.4,0.17144,9e-05,19.36406]
[1776344848169,37.06,74724.3,0.4,0.17171,9e-05,19.38419]
[1776344849581,37.06,74724.3,0.4,0.17171,9e-05,19.38419]
[1776344850642,37.06,74728.84,0.4,0.17212,9e-05,19.41517]
[1776344850670,37.06,74728.84,0.4,0.17212,9e-05,19.41517]
[1776344852179,37.06,74733.48,0.4,0.17255,9e-05,19.44693]
[1776344852932,37.06,74734.32,0.4,0.1726,9e-05,19.44932]
[1776344853351,37.06,74734.32,0.4,0.1726,9e-05,19.44932]
[1776344853640,37.06,74737.47,0.4,0.17289,9e-05,19.47077]
[1776344855266,37.06,74746.16,0.4,0.17368,9e-05,19.52986]
[1776344857922,37.06,74751.11,0.4,0.17414,9e-05,19.56391]
[1776344858525,37.06,74751.11,0.4,0.17414,9e-05,19.56391]
[1776344858552,37.06,74751.11,0.4,0.17414,9e-05,19.56391]
[1776344863662,37.06,74758.78,0.4,0.17485,9e-05,19.61643]
[1776344867972,37.06,74764.76,0.4,0.1754,9e-05,19.65721]
[1776344873602,37.06,74766.6,0.4,0.17557,9e-05,19.66968]
[1776344873705,37.06,74766.6,0.4,0.17557,9e-05,19.66968]
[1776344878832,37.06,74759.06,0.4,0.17488,9e-05,19.61881]
[1776344884819,37.06,74759.52,0.4,0.17493,9e-05,19.6222]
[1776344884859,37.06,74759.52,0.4,0.17493,9e-05,19.6222]
[1776344887156,37.06,74749.71,0.4,0.17404,9e-05,19.55602]
[1776344892320,37.06,74749.79,0.4,0.17405,9e-05,19.55716]
[1776344896435,37.07,74750.09,0.4,0.17409,9e-05,19.55964]
[1776344902255,37.07,74749.38,0.4,0.17403,9e-05,19.55551]
[1776344907290,37.07,74749.47,0.4,0.17405,9e-05,19.55657]
[1776344912325,37.07,74749.1,0.4,0.174,9e-05,19.55105]
[1776344917360,37.07,74748.89,0.4,0.17398,9e-05,19.55007]
[1776344918424,37.07,74748.89,0.4,0.17398,9e-05,19.55007]
[1776344924409,37.07,74751.09,0.4,0.17419,9e-05,19.56546]
[1776344925844,37.07,74751.09,0.4,0.17419,9e-05,19.56546]
[1776344928447,37.07,74760.76,0.4,0.17507,9e-05,19.63097]
[1776344934479,37.07,74762.98,0.4,0.17527,9e-05,19.64579]
[1776344939513,37.07,74763.15,0.4,0.17529,9e-05,19.64672]
[1776344941079,37.07,74763.29,0.4,0.1753,9e-05,19.64762]
[1776344946934,37.07,74754.24,0.4,0.17447,9e-05,19.58636]
[1776344951310,37.07,74750.44,0.4,0.17413,9e-05,19.56088]
[1776344951988,37.07,74751.57,0.4,0.17423,9e-05,19.56858]
[1776344957310,37.07,74755.61,0.4,0.1746,9e-05,19.596]
[1776344961314,37.07,74759.19,0.4,0.17493,9e-05,19.62023]
[1776344966703,37.07,74763.6,0.4,0.17533,9e-05,19.64982]
[1776344970818,37.07,74762.57,0.4,0.17523,9e-05,19.64275]
[1776344976773,37.07,74756.42,0.4,0.17465,9e-05,19.59778]
[1776344981808,37.07,74754.82,0.4,0.17451,9e-05,19.58714]
[1776344983513,37.07,74755.93,0.4,0.17461,9e-05,19.59469]
[1776344989864,37.07,74764.97,0.4,0.17543,9e-05,19.65586]
[1776344994899,37.07,74762.3,0.4,0.17519,9e-05,19.63758]
[1776344999934,37.07,74762.23,0.4,0.17518,9e-05,19.63691]
[1776345005009,37.07,74761.85,0.4,0.17514,9e-05,19.63416]
[1776345009291,37.07,74759.16,0.4,0.17489,9e-05,19.61577]
[1776345009314,37.07,74759.16,0.4,0.17489,9e-05,19.61577]
[1776345012554,37.07,74750.73,0.4,0.17412,9e-05,19.55871]
[1776345015240,37.07,74737.03,0.4,0.17288,9e-05,19.4662]
[1776345015413,37.07,74737.03,0.4,0.17288,9e-05,19.4662]
[1776345016046,37.07,74736.48,0.4,0.17283,9e-05,19.46262]
[1776345021083,37.07,74737.05,0.4,0.17288,9e-05,19.46659]
[1776345023234,37.07,74738.27,0.4,0.173,9e-05,19.47485]
[1776345023821,37.07,74738.73,0.4,0.17304,9e-05,19.47796]
[1776345026137,37.07,74741.17,0.4,0.17326,9e-05,19.49482]
[1776345027179,37.07,74740.08,0.4,0.17317,9e-05,19.48761]
[1776345032023,37.07,74740.56,0.4,0.17322,9e-05,19.49138]
[1776345034176,37.07,74754.12,0.4,0.17444,9e-05,19.58035]
[1776345039575,37.07,74753.95,0.4,0.17443,9e-05,19.57943]
[1776345041545,37.07,74753.49,0.4,0.17439,9e-05,19.57645]
[1776345047213,37.07,74760.06,0.4,0.17499,9e-05,19.62109]
[1776345052301,37.07,74759.25,0.4,0.17492,9e-05,19.61568]
[1776345057336,37.07,74758.06,0.4,0.17481,9e-05,19.60768]
[1776345062496,37.07,74755.19,0.4,0.17455,9e-05,19.58834]
[1776345068414,37.08,74752.58,0.4,0.17431,9e-05,19.57111]
[1776345073449,37.08,74752.97,0.4,0.17435,9e-05,19.57412]
[1776345078026,37.08,74753.28,0.4,0.17439,9e-05,19.57643]
[1776345084126,37.08,74760.19,0.4,0.17502,9e-05,19.62334]
[1776345089219,37.08,74756.97,0.4,0.17473,9e-05,19.60155]
[1776345095080,37.08,74760.74,0.4,0.17505,9e-05,19.62358]
[1776345099617,37.08,74760.95,0.4,0.17506,9e-05,19.62489]
[1776345103809,37.08,74764.91,0.4,0.17542,9e-05,19.65145]
[1776345109701,37.08,74761.14,0.4,0.17507,9e-05,19.6256]
[1776345114844,37.08,74760.66,0.4,0.17503,9e-05,19.6222]
[1776345115291,37.08,74760.6,0.4,0.17502,9e-05,19.62175]
[1776345120779,37.07,74762.42,0.4,0.17518,9e-05,19.63373]
[1776345125814,37.07,74763.65,0.4,0.17529,9e-05,19.64169]
[1776345130849,37.07,74764.12,0.4,0.17533,9e-05,19.64447]
[1776345134610,37.07,74774.0,0.4,0.17623,9e-05,19.71096]
[1776345134876,37.07,74775.82,0.4,0.17639,9e-05,19.72309]
[1776345138132,37.07,74776.77,0.4,0.17648,9e-05,19.72936]
[1776345139225,37.07,74778.58,0.4,0.17664,9e-05,19.74143]
[1776345142920,37.07,74784.95,0.4,0.17723,9e-05,19.78444]
[1776345143021,37.07,74784.77,0.4,0.17721,9e-05,19.78321]
[1776345145127,37.07,74785.05,0.4,0.17724,9e-05,19.78514]
[1776345146467,37.07,74790.18,0.4,0.17771,9e-05,19.81987]
[1776345146495,37.07,74790.18,0.4,0.17771,9e-05,19.81987]
[1776345147304,37.07,74792.41,0.4,0.17792,9e-05,19.83493]
[1776345153004,37.07,74790.73,0.4,0.17774,9e-05,19.82005]
[1776345157633,37.07,74782.63,0.4,0.17699,9e-05,19.7654]
[1776345158039,37.07,74781.11,0.4,0.17685,9e-05,19.75521]
[1776345163075,37.07,74781.93,0.4,0.17693,9e-05,19.76068]
[1776345165413,37.07,74781.97,0.4,0.17693,9e-05,19.76094]
[1776345165447,37.07,74781.97,0.4,0.17693,9e-05,19.76094]
[1776345166096,37.07,74781.86,0.4,0.17692,9e-05,19.76019]
[1776345171131,37.07,74781.68,0.4,0.17691,9e-05,19.75967]
[1776345174018,37.07,74780.75,0.4,0.17683,9e-05,19.75369]
[1776345179190,37.08,74781.66,0.4,0.17693,9e-05,19.76083]
[1776345185231,37.08,74781.82,0.4,0.17696,9e-05,19.76291]
[1776345190266,37.08,74782.81,0.4,0.17707,9e-05,19.7706]
[1776345195301,37.08,74782.74,0.4,0.17707,9e-05,19.77097]
[1776345200336,37.08,74783.25,0.4,0.17713,9e-05,19.77531]
[1776345205371,37.09,74783.5,0.4,0.17717,9e-05,19.77787]
[1776345210408,37.09,74785.38,0.4,0.17735,9e-05,19.79136]
[1776345211540,37.09,74785.38,0.4,0.17735,9e-05,19.79136]
[1776345217457,37.09,74790.09,0.4,0.17777,9e-05,19.82058]
[1776345221124,37.09,74790.09,0.4,0.17778,9e-05,19.82078]
[1776345224128,37.09,74790.05,0.4,0.17778,9e-05,19.82079]
[1776345225148,37.09,74789.6,0.4,0.17774,9e-05,19.81785]
[1776345230548,37.09,74790.48,0.4,0.17783,9e-05,19.82439]
[1776345231549,37.09,74790.48,0.4,0.17783,9e-05,19.82439]
[1776345231637,37.09,74790.48,0.4,0.17783,9e-05,19.82439]
[1776345234056,37.09,74794.46,0.4,0.1782,9e-05,19.85139]
[1776345234301,37.09,74795.36,0.4,0.17828,9e-05,19.8575]
[1776345237106,37.09,74795.62,0.4,0.1783,9e-05,19.85928]
[1776345241035,37.09,74803.97,0.4,0.17908,9e-05,19.91561]
[1776345244090,37.09,74815.82,0.4,0.18017,9e-05,19.99548]
[1776345244509,37.09,74815.82,0.4,0.18017,9e-05,19.99548]
[1776345248195,37.09,74827.98,0.4,0.1813,9e-05,20.07722]
[1776345249812,37.09,74831.17,0.4,0.1816,9e-05,20.09884]
[1776345249821,37.09,74831.17,0.4,0.1816,9e-05,20.09884]
[1776345250267,37.09,74837.13,0.4,0.18216,9e-05,20.13903]
[1776345255560,37.09,74836.91,0.4,0.18215,9e-05,20.13805]
[1776345259765,37.09,74852.2,0.4,0.18359,9e-05,20.24134]
[1776345264800,37.09,74850.35,0.4,0.18342,9e-05,20.22922]
[1776345269835,37.1,74848.66,0.4,0.18327,9e-05,20.21838]
[1776345274870,37.1,74844.5,0.4,0.18286,9e-05,20.18746]
[1776345279905,37.1,74842.44,0.4,0.18267,9e-05,20.17392]
[1776345284941,37.1,74842.65,0.4,0.1827,9e-05,20.17561]
[1776345289976,37.1,74844.9,0.4,0.18291,9e-05,20.19092]
[1776345295026,37.1,74834.42,0.4,0.18193,9e-05,20.12063]
[1776345300062,37.1,74838.04,0.4,0.18228,9e-05,20.14547]
[1776345305097,37.1,74840.22,0.4,0.18248,9e-05,20.16035]
[1776345310132,37.1,74837.41,0.4,0.18222,9e-05,20.14169]
[1776345315267,37.1,74837.21,0.4,0.18221,9e-05,20.14059]
[1776345321208,37.1,74842.68,0.4,0.18272,9e-05,20.1774]
[1776345325237,37.1,74830.91,0.4,0.18162,9e-05,20.09834]
[1776345325837,37.1,74830.91,0.4,0.18162,9e-05,20.09834]
[1776345326244,37.1,74829.84,0.4,0.18152,9e-05,20.09125]
[1776345328108,37.1,74829.33,0.4,0.18148,9e-05,20.08792]
[1776345328258,37.1,74829.89,0.4,0.18153,9e-05,20.09181]
[1776345333293,37.1,74830.02,0.4,0.18153,9e-05,20.08983]
[1776345338337,37.1,74832.12,0.4,0.18173,9e-05,20.10453]
[1776345343378,37.11,74832.46,0.4,0.18177,9e-05,20.10735]
[1776345347411,37.11,74843.68,0.4,0.18283,9e-05,20.18305]
[1776345352446,37.11,74836.28,0.4,0.18214,9e-05,20.13377]
[1776345357481,37.11,74834.18,0.4,0.18196,9e-05,20.12045]
[1776345363276,37.11,74834.94,0.4,0.18204,9e-05,20.12624]
[1776345368559,37.11,74837.8,0.4,0.18232,9e-05,20.14649]
[1776345374172,37.11,74841.33,0.4,0.18266,9e-05,20.17073]
[1776345379636,37.12,74841.03,0.4,0.18264,9e-05,20.16935]
[1776345384671,37.12,74838.63,0.4,0.18242,9e-05,20.15374]
[1776345390133,37.12,74841.25,0.4,0.18267,9e-05,20.17173]
[1776345395752,37.12,74851.41,0.4,0.18361,9e-05,20.23699]
[1776345400787,37.12,74852.26,0.4,0.18369,9e-05,20.24278]
[1776345405895,37.12,74859.53,0.4,0.18437,9e-05,20.29166]
[1776345411898,37.12,74858.25,0.4,0.18425,9e-05,20.28291]
[1776345412875,37.12,74844.48,0.4,0.18295,9e-05,20.19018]
[1776345415785,37.12,74839.07,0.4,0.18245,9e-05,20.15381]
[1776345415875,37.12,74839.07,0.4,0.18245,9e-05,20.15381]
[1776345416185,37.12,74839.07,0.4,0.18245,9e-05,20.15381]
[1776345416285,37.12,74839.07,0.4,0.18245,9e-05,20.15381]
[1776345416330,37.12,74823.85,0.4,0.18103,9e-05,20.05139]
[1776345421972,37.12,74816.23,0.4,0.18033,9e-05,20.00069]
[1776345422823,37.12,74818.71,0.4,0.18056,9e-05,20.01767]
[1776345424615,37.12,74831.4,0.4,0.18175,9e-05,20.10354]
[1776345426300,37.12,74833.37,0.4,0.18194,9e-05,20.11688]
[1776345426754,37.12,74831.68,0.4,0.18178,9e-05,20.10557]
[1776345426974,37.12,74830.78,0.4,0.1817,9e-05,20.09964]
[1776345432009,37.12,74828.68,0.4,0.18151,9e-05,20.08611]
[1776345434088,37.12,74856.64,0.4,0.18413,9e-05,20.2744]
[1776345439220,37.12,74854.59,0.4,0.18393,9e-05,20.26015]
[1776345444945,37.12,74854.55,0.4,0.18392,9e-05,20.25938]
[1776345450168,37.12,74843.68,0.4,0.1829,9e-05,20.18602]
[1776345456182,37.12,74840.48,0.4,0.18258,9e-05,20.16115]
[1776345461217,37.12,74842.43,0.4,0.18276,9e-05,20.17444]
[1776345466252,37.12,74847.26,0.4,0.18321,9e-05,20.20683]
[1776345471287,37.12,74847.11,0.4,0.1832,9e-05,20.20569]
[1776345476402,37.12,74843.18,0.4,0.18283,9e-05,20.17925]
[1776345482363,37.12,74840.46,0.4,0.18258,9e-05,20.16122]
[1776345485386,37.12,74854.22,0.4,0.18387,9e-05,20.25395]
[1776345490425,37.12,74858.53,0.4,0.18427,9e-05,20.28262]
[1776345495460,37.12,74861.14,0.4,0.18452,9e-05,20.30035]
[1776345500495,37.12,74871.06,0.4,0.18545,9e-05,20.36682]
[1776345505532,37.12,74876.57,0.4,0.18596,9e-05,20.4029]
[1776345510567,37.12,74880.06,0.4,0.18628,9e-05,20.42531]
[1776345511961,37.12,74889.81,0.4,0.18718,0.0001,20.4872]
[1776345513198,37.12,74897.02,0.4,0.18786,0.0001,20.53543]
[1776345513208,37.12,74897.02,0.4,0.18786,0.0001,20.53543]
[1776345513590,37.11,74900.84,0.4,0.1882,0.0001,20.55895]
[1776345515949,37.09,74914.93,0.4,0.18942,0.0001,20.64501]
[1776345519397,37.07,74915.12,0.4,0.18931,0.0001,20.63798]
[1776345519479,37.07,74914.86,0.4,0.18923,0.0001,20.63236]
[1776345523959,37.03,74902.88,0.4,0.18785,0.0001,20.53633]
[1776345526211,37.03,74902.2,0.4,0.18775,0.0001,20.52937]
[1776345531505,37.02,74900.31,0.4,0.18753,0.0001,20.51351]
[1776345531918,37.02,74898.96,0.4,0.18739,0.0001,20.50424]
[1776345533817,37.02,74898.66,0.4,0.18736,0.0001,20.50185]
[1776345533919,37.02,74899.38,0.4,0.18743,0.0001,20.50652]
[1776345539774,37.01,74902.56,0.4,0.18771,0.0001,20.52687]
[1776345544809,37.0,74910.97,0.4,0.18843,0.0001,20.57723]
[1776345549844,36.98,74910.17,0.4,0.18819,0.0001,20.56095]
[1776345554879,36.97,74908.51,0.4,0.18801,0.0001,20.54861]
[1776345559914,36.97,74909.99,0.4,0.18814,0.0001,20.55739]
[1776345564739,36.97,74905.99,0.4,0.18774,0.0001,20.52951]
[1776345564743,36.97,74905.99,0.4,0.18774,0.0001,20.52951]
[1776345564949,36.97,74905.15,0.4,0.18766,0.0001,20.52365]
[1776345567766,36.97,74906.73,0.4,0.1878,0.0001,20.53389]
[1776345567787,36.97,74906.73,0.4,0.1878,0.0001,20.53389]
[1776345568393,36.97,74906.73,0.4,0.1878,0.0001,20.53389]
[1776345568687,36.97,74908.0,0.4,0.18792,0.0001,20.54222]
[1776345569164,36.97,74912.9,0.4,0.18838,0.0001,20.57498]
[1776345575051,36.94,74920.54,0.4,0.18888,0.0001,20.60836]
[1776345579200,36.9,74933.61,0.4,0.18992,0.0001,20.68172]
[1776345584251,36.87,74935.85,0.4,0.18994,0.0001,20.68367]
[1776345590424,36.83,74936.41,0.4,0.18971,0.0001,20.66881]
[1776345596166,36.8,74942.93,0.4,0.19012,0.0001,20.69783]
[1776345601472,36.78,74939.23,0.4,0.18966,0.0001,20.66616]
[1776345607243,36.78,74938.56,0.4,0.18957,0.0001,20.65973]
[1776345612279,36.78,74938.29,0.4,0.18952,0.0001,20.65654]
[1776345617313,36.76,74941.05,0.4,0.18965,0.0001,20.66567]
[1776345622348,36.75,74941.91,0.4,0.18967,0.0001,20.66746]
[1776345627368,36.75,74936.23,0.4,0.18911,0.0001,20.62798]
[1776345632418,36.74,74929.18,0.4,0.18838,0.0001,20.5755]
[1776345637456,36.74,74927.4,0.4,0.1882,0.0001,20.56255]
[1776345642560,36.74,74928.19,0.4,0.18826,0.0001,20.56721]
[1776345648536,36.74,74934.42,0.4,0.18884,0.0001,20.60781]
[1776345650309,36.73,74934.06,6.9,0.1888,0.0001,20.60513]
[1776345655587,36.72,74941.53,6.9,0.18942,0.0001,20.64871]
[1776345660622,36.72,74932.28,6.9,0.18851,0.0001,20.5848]
[1776345664114,36.72,74924.66,6.9,0.18776,0.0001,20.53257]
[1776345664418,36.72,74924.66,6.9,0.18776,0.0001,20.53257]
[1776345664656,36.71,74921.26,6.9,0.18743,0.0001,20.50937]
[1776345666722,36.71,74920.29,6.9,0.18734,0.0001,20.50265]
[1776345666920,36.71,74920.77,6.9,0.18738,0.0001,20.50578]
[1776345672712,36.71,74918.4,6.9,0.18715,0.0001,20.48923]
[1776345677747,36.71,74919.47,6.9,0.18724,0.0001,20.49595]
[1776345683267,36.71,74918.15,6.9,0.18711,0.0001,20.48652]
[1776345689116,36.71,74911.93,6.9,0.18651,0.0001,20.44417]
[1776345695064,36.71,74914.69,6.9,0.18675,0.0001,20.45942]
[1776345700913,36.71,74923.86,6.9,0.18762,0.0001,20.52105]
[1776345702631,36.71,74923.86,6.9,0.18762,0.0001,20.52105]
[1776345705157,36.71,74931.0,6.9,0.18831,0.0001,20.5691]
[1776345705197,36.71,74931.0,6.9,0.18831,0.0001,20.5691]
[1776345705258,36.71,74932.02,6.9,0.1884,0.0001,20.57586]
[1776345711165,36.71,74937.87,6.9,0.18896,0.0001,20.61458]
[1776345712159,36.71,74937.9,6.9,0.18896,0.0001,20.61456]
[1776345712239,36.71,74934.57,6.9,0.18863,0.0001,20.59178]
[1776345718031,36.7,74929.2,6.9,0.1881,0.0001,20.5543]
[1776345723057,36.7,74928.15,6.9,0.18798,0.0001,20.54642]
[1776345727010,36.7,74920.14,6.9,0.1872,0.0001,20.49152]
[1776345727177,36.7,74920.14,6.9,0.1872,0.0001,20.49152]
[1776345732512,36.7,74923.42,6.9,0.18751,0.0001,20.51321]
[1776345738173,36.7,74922.59,6.9,0.18742,0.0001,20.50661]
[1776345740254,36.7,74921.99,6.9,0.18736,0.0001,20.50239]
[1776345746418,36.69,74918.85,6.9,0.18704,0.0001,20.48032]
[1776345751691,36.69,74918.73,6.9,0.18702,0.0001,20.47894]
[1776345752334,36.69,74917.79,6.9,0.18691,0.0001,20.46901]
[1776345753481,36.69,74911.42,6.9,0.1863,0.0001,20.42567]
[1776345753608,36.69,74911.42,6.9,0.1863,0.0001,20.42567]
[1776345753610,36.69,74911.42,6.9,0.1863,0.0001,20.42567]
[1776345759322,36.69,74902.13,6.9,0.18541,0.0001,20.36263]
[1776345764716,36.69,74901.91,6.9,0.18539,0.0001,20.36128]
[1776345770211,36.69,74901.25,6.9,0.18533,0.0001,20.35704]
[1776345775216,36.69,74899.56,6.9,0.18517,0.0001,20.34582]
[1776345780981,36.7,74899.99,6.9,0.18521,0.0001,20.34899]
[1776345786512,36.7,74900.38,6.9,0.18526,0.0001,20.35201]
[1776345791550,36.7,74902.79,6.9,0.18549,0.0001,20.36852]
[1776345796585,36.7,74905.6,6.9,0.18576,0.0001,20.38772]
[1776345801620,36.7,74906.08,6.9,0.18581,0.0001,20.39099]
[1776345806655,36.7,74905.73,6.9,0.18577,0.0001,20.38857]
[1776345812116,36.7,74903.36,6.9,0.18555,0.0001,20.37248]
[1776345817732,36.7,74904.26,6.9,0.18561,0.0001,20.37531]
[1776345822767,36.7,74904.76,6.9,0.18566,0.0001,20.37876]
[1776345827802,36.7,74905.04,6.9,0.18569,0.0001,20.38075]
[1776345832837,36.7,74903.36,6.9,0.18553,0.0001,20.36945]
[1776345835648,36.7,74899.78,6.9,0.18519,0.0001,20.3452]
[1776345835862,36.7,74897.15,6.9,0.18494,0.0001,20.32742]
[1776345840897,36.7,74887.88,6.9,0.18406,0.0001,20.2652]
[1776345845932,36.7,74889.71,6.9,0.18425,0.0001,20.27874]
[1776345850968,36.7,74887.41,6.9,0.18405,0.0001,20.26423]
[1776345856003,36.71,74890.57,6.9,0.18437,0.0001,20.28719]
[1776345859870,36.71,74891.59,6.9,0.18448,0.0001,20.29454]
[1776345865065,36.71,74890.89,6.9,0.18443,0.0001,20.29124]
[1776345868652,36.71,74891.15,6.9,0.18446,0.0001,20.29342]
[1776345868670,36.71,74892.4,6.9,0.18459,0.0001,20.30211]
[1776345872114,36.71,74904.02,6.9,0.18567,0.0001,20.37756]
[1776345876143,36.71,74915.34,6.9,0.18676,0.0001,20.45437]
[1776345881178,36.71,74911.44,6.9,0.18638,0.0001,20.42772]
[1776345886213,36.71,74910.01,6.9,0.18624,0.0001,20.41811]
[1776345888437,36.71,74910.27,6.9,0.18627,0.0001,20.41989]
[1776345888442,36.71,74910.27,6.9,0.18627,0.0001,20.41989]
[1776345888864,36.71,74910.2,6.9,0.18626,0.0001,20.41944]
[1776345890253,36.71,74909.84,6.9,0.18623,0.0001,20.41702]
[1776345895276,36.71,74912.3,6.9,0.18646,0.0001,20.43355]
[1776345897186,36.71,74912.7,6.9,0.1865,0.0001,20.43619]
[1776345897341,36.71,74912.7,6.9,0.1865,0.0001,20.43619]
[1776345897925,36.71,74917.53,6.9,0.18696,0.0001,20.46887]
[1776345898100,36.71,74917.53,6.9,0.18696,0.0001,20.46887]
[1776345899439,36.71,74928.32,6.9,0.188,0.0001,20.54196]
[1776345900199,36.71,74933.15,6.9,0.18846,0.0001,20.57446]
[1776345907782,36.71,74930.48,6.9,0.18819,0.0001,20.5553]
[1776345910422,36.71,74930.47,6.9,0.18818,0.0001,20.55449]
[1776345916431,36.7,74930.32,6.9,0.18814,0.0001,20.55211]
[1776345923483,36.7,74931.59,6.9,0.18824,0.0001,20.55917]
[1776345928031,36.7,74930.71,6.9,0.18815,0.0001,20.55253]
[1776345933893,36.7,74929.51,6.9,0.18799,0.0001,20.53968]
[1776345942613,36.69,74931.35,6.9,0.18813,0.0001,20.54996]
[1776345947707,36.69,74924.98,6.9,0.18751,0.0001,20.50594]
[1776345954016,36.69,74925.78,6.9,0.18757,0.0001,20.51033]
[1776345958134,36.69,74926.63,6.9,0.18764,0.0001,20.5151]
[1776345958228,36.69,74926.63,6.9,0.18764,0.0001,20.5151]
[1776345958321,36.69,74926.63,6.9,0.18764,0.0001,20.5151]
[1776345963597,36.68,74920.28,6.9,0.18701,0.0001,20.47122]
[1776345966992,36.68,74918.88,6.9,0.18687,0.0001,20.46127]
[1776345966997,36.68,74918.68,6.9,0.18685,0.0001,20.45977]
[1776345968862,36.68,74918.05,6.9,0.18679,0.0001,20.45535]
[1776345968962,36.68,74916.93,6.9,0.18668,0.0001,20.44762]
[1776345972827,36.68,74930.26,6.9,0.18795,0.0001,20.53747]
[1776345976714,36.68,74933.55,6.9,0.18826,0.0001,20.55902]
[1776345982062,36.68,74943.11,6.9,0.18916,0.0001,20.62229]
[1776345987423,36.67,74937.16,6.9,0.18856,0.0001,20.58042]
[1776345987932,36.67,74937.4,6.9,0.18858,0.0001,20.58181]
[1776345992967,36.67,74938.19,6.9,0.18862,0.0001,20.58256]
[1776345998003,36.67,74935.8,6.9,0.18837,0.0001,20.56526]
[1776346003038,36.66,74934.82,6.9,0.18826,0.0001,20.5576]
[1776346008073,36.66,74934.81,6.9,0.18825,0.0001,20.55659]
[1776346013111,36.66,74935.5,6.9,0.1883,0.0001,20.56033]
[1776346018151,36.66,74933.38,6.9,0.18808,0.0001,20.54482]
[1776346023189,36.66,74934.79,6.9,0.1882,0.0001,20.55355]
[1776346028221,36.65,74933.53,6.9,0.18807,0.0001,20.5441]
[1776346033256,36.65,74932.32,6.9,0.18794,0.0001,20.53504]
[1776346039148,36.65,74932.12,6.9,0.18791,0.0001,20.53304]
[1776346041762,36.65,74947.78,6.9,0.18941,0.0001,20.6386]
[1776346047452,36.65,74950.01,6.9,0.18961,0.0001,20.65214]
[1776346052573,36.64,74956.12,6.9,0.19015,0.0001,20.68848]
[1776346058132,36.64,74964.01,6.9,0.19089,0.0001,20.74014]
[1776346060783,36.64,74963.37,6.9,0.19081,0.0001,20.73466]
[1776346061522,36.63,74963.73,6.9,0.19084,0.0001,20.73673]
[1776346061842,36.63,74982.14,6.9,0.19264,0.0001,20.86097]
[1776346062955,36.63,74982.14,6.9,0.19264,0.0001,20.86097]
[1776346065294,36.6,74985.92,6.9,0.19277,0.0001,20.87095]
[1776346070352,36.54,74995.25,6.9,0.1933,0.0001,20.90866]
[1776346071479,36.53,74999.6,6.9,0.19365,0.0001,20.93291]
[1776346076578,36.47,74997.42,6.9,0.19299,0.0001,20.8888]
[1776346080268,36.44,74993.88,6.9,0.19245,0.0001,20.85159]
[1776346080293,36.44,74993.88,6.9,0.19245,0.0001,20.85159]
[1776346085659,36.39,75001.48,6.9,0.19287,0.0001,20.88153]
[1776346086784,36.38,75002.01,13.8,0.19285,0.0001,20.88083]
[1776346088267,36.36,75007.38,13.8,0.19325,0.0001,20.90845]
[1776346090251,36.34,75012.46,13.8,0.19361,0.0001,20.93385]
[1776346093158,36.32,75022.69,13.8,0.19448,0.0001,20.99352]
[1776346093211,36.32,75022.69,13.8,0.19448,0.0001,20.99352]
[1776346094109,36.3,75023.77,13.8,0.1945,0.0001,20.99539]
[1776346094486,36.29,75021.79,13.8,0.19422,0.0001,20.97645]
[1776346099772,36.24,75010.48,13.8,0.19275,0.0001,20.8764]
[1776346101762,36.22,74998.52,13.8,0.1914,0.0001,20.78364]
[1776346104012,36.22,74995.47,13.8,0.1911,0.0001,20.76248]
[1776346109124,36.21,74990.09,13.8,0.19055,0.0001,20.72447]
[1776346111836,36.21,74978.21,13.8,0.18935,0.0001,20.63894]
[1776346117148,36.21,74974.01,13.8,0.18893,0.0001,20.60976]
[1776346122913,36.21,74969.24,13.8,0.18846,0.0001,20.57659]
[1776346123807,36.21,74969.24,13.8,0.18846,0.0001,20.57659]
[1776346123929,36.21,74969.24,13.8,0.18846,0.0001,20.57659]
[1776346124133,36.21,74966.35,13.8,0.18818,0.0001,20.55673]
[1776346130216,36.21,74956.13,13.8,0.18718,0.0001,20.48691]
[1776346131587,36.21,74944.8,13.8,0.18609,0.0001,20.40928]
[1776346139380,36.21,74948.01,13.8,0.18642,0.0001,20.43269]
[1776346146077,36.22,74935.51,13.8,0.18522,0.0001,20.34807]
[1776346149246,36.22,74954.39,13.8,0.18706,0.0001,20.47825]
[1776346149894,36.22,74954.39,13.8,0.18706,0.0001,20.47825]
[1776346150113,36.22,74970.14,13.8,0.1886,0.0001,20.58637]
[1776346150638,36.22,74970.14,13.8,0.1886,0.0001,20.58637]
[1776346151295,36.22,74977.05,13.8,0.18928,0.0001,20.63377]
[1776346153136,36.22,74984.41,13.8,0.19,0.0001,20.68428]
[1776346158292,36.22,74979.52,13.8,0.18951,0.0001,20.6503]
[1776346163742,36.22,74986.75,13.8,0.19022,0.0001,20.69939]
[1776346169598,36.21,74987.25,13.8,0.19026,0.0001,20.70199]
[1776346175064,36.21,74979.12,13.8,0.18943,0.0001,20.64247]
[1776346180216,36.21,74967.31,13.8,0.18827,0.0001,20.56141]
[1776346187305,36.21,74973.76,13.8,0.18891,0.0001,20.6059]
[1776346192364,36.21,74973.43,13.8,0.18887,0.0001,20.60375]
[1776346199374,36.21,74975.24,13.8,0.18905,0.0001,20.6163]
[1776346201266,36.21,74977.43,13.8,0.18927,0.0001,20.63132]
[1776346201435,36.21,74977.43,13.8,0.18927,0.0001,20.63132]
[1776346201481,36.21,74977.43,13.8,0.18927,0.0001,20.63132]
[1776346201734,36.21,74985.38,13.8,0.19005,0.0001,20.6858]
[1776346202000,36.21,74985.38,13.8,0.19005,0.0001,20.6858]
[1776346202260,36.21,75008.99,13.8,0.19238,0.0001,20.84739]
[1776346203227,36.21,75008.99,13.8,0.19238,0.0001,20.84739]
[1776346204992,36.21,75014.32,13.8,0.19285,0.0001,20.88001]
[1776346205301,36.2,74997.3,13.8,0.19116,0.0001,20.7632]
[1776346206002,36.2,74997.3,13.8,0.19116,0.0001,20.7632]
[1776346206418,36.2,74983.13,13.8,0.18976,0.0001,20.66591]
[1776346206893,36.2,74983.13,13.8,0.18976,0.0001,20.66591]
[1776346207418,36.2,74973.21,13.8,0.18879,0.0001,20.5978]
[1776346208113,36.2,74961.22,13.8,0.18761,0.0001,20.5155]
[1776346211082,36.2,74952.7,13.8,0.18679,0.0001,20.4573]
[1776346211736,36.21,74944.92,13.8,0.18604,0.0001,20.40403]
[1776346212344,36.21,74925.8,13.8,0.18419,0.0001,20.27273]
[1776346213065,36.21,74925.8,13.8,0.18419,0.0001,20.27273]
[1776346213238,36.21,74925.8,13.8,0.18419,0.0001,20.27273]
[1776346213318,36.21,74896.29,13.8,0.18136,0.0001,20.06968]
[1776346213600,36.21,74896.29,13.8,0.18136,0.0001,20.06968]
[1776346214290,36.21,74896.29,13.8,0.18136,0.0001,20.06968]
[1776346214329,36.21,74863.38,13.8,0.17823,9e-05,19.84312]
[1776346214594,36.21,74863.38,13.8,0.17823,9e-05,19.84312]
[1776346215380,36.21,74843.85,13.8,0.17639,9e-05,19.70847]
[1776346216316,36.21,74843.85,13.8,0.17639,9e-05,19.70847]
[1776346220365,36.24,74838.28,13.8,0.17611,9e-05,19.68703]
[1776346222300,36.26,74837.22,13.8,0.17614,9e-05,19.68854]
[1776346222304,36.26,74837.22,13.8,0.17614,9e-05,19.68854]
[1776346222373,36.26,74837.22,13.8,0.17614,9e-05,19.68854]
[1776346222379,36.27,74840.74,13.8,0.17653,9e-05,19.71711]
[1776346222581,36.27,74840.74,13.8,0.17653,9e-05,19.71711]
[1776346224628,36.27,74847.09,13.8,0.17715,9e-05,19.76234]
[1776346224964,36.27,74847.09,13.8,0.17715,9e-05,19.76234]
[1776346225070,36.27,74847.09,13.8,0.17715,9e-05,19.76234]
[1776346225287,36.27,74847.09,13.8,0.17715,9e-05,19.76234]
[1776346225351,36.27,74847.09,13.8,0.17715,9e-05,19.76234]
[1776346225340,36.27,74851.38,13.8,0.17756,9e-05,19.79262]
[1776346226321,36.27,74871.58,13.8,0.17947,9e-05,19.93187]
[1776346227141,36.28,74888.32,13.8,0.18108,0.0001,20.04807]
[1776346228525,36.28,74897.07,13.8,0.18193,0.0001,20.1097]
[1776346228638,36.28,74897.07,13.8,0.18193,0.0001,20.1097]
[1776346229290,36.28,74897.46,13.8,0.18198,0.0001,20.11301]
[1776346234221,36.29,74898.02,13.8,0.18204,0.0001,20.1158]
[1776346234242,36.29,74898.58,13.8,0.18211,0.0001,20.12027]
[1776346235927,36.29,74889.69,13.8,0.18126,0.0001,20.05956]
[1776346236254,36.29,74891.57,13.8,0.18145,0.0001,20.07304]
[1776346239481,36.29,74893.52,13.8,0.18166,0.0001,20.08812]
[1776346240311,36.29,74893.52,13.8,0.18166,0.0001,20.08812]
[1776346240387,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346240671,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346240732,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346240774,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346240855,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346240947,36.29,74887.78,13.8,0.18112,0.0001,20.04914]
[1776346241402,36.29,74877.57,13.8,0.18016,0.0001,19.97944]
[1776346243026,36.3,74868.7,13.8,0.17932,9e-05,19.91903]
[1776346244669,36.3,74860.98,13.8,0.17861,9e-05,19.86743]
[1776346245070,36.3,74860.98,13.8,0.17861,9e-05,19.86743]
[1776346245172,36.3,74859.98,13.8,0.17853,9e-05,19.86137]
[1776346250457,36.31,74861.84,13.8,0.17877,9e-05,19.87844]
[1776346252037,36.31,74882.68,13.8,0.18077,0.0001,20.02339]
[1776346257931,36.32,74889.36,13.8,0.18145,0.0001,20.07219]
[1776346259229,36.32,74889.36,13.8,0.18145,0.0001,20.07219]
[1776346259433,36.32,74889.36,13.8,0.18145,0.0001,20.07219]
[1776346259494,36.32,74888.96,13.8,0.18142,0.0001,20.06996]
[1776346259497,36.32,74888.96,13.8,0.18142,0.0001,20.06996]
[1776346259945,36.32,74892.48,13.8,0.18176,0.0001,20.09468]
[1776346263629,36.32,74887.78,13.8,0.18133,0.0001,20.06388]
[1776346264239,36.32,74887.78,13.8,0.18133,0.0001,20.06388]
[1776346264266,36.33,74884.61,13.8,0.18104,0.0001,20.04262]
[1776346265689,36.33,74890.8,13.8,0.18164,0.0001,20.08573]
[1776346266382,36.33,74899.33,13.8,0.18246,0.0001,20.14483]
[1776346271039,36.33,74911.43,13.8,0.18365,0.0001,20.22992]
[1776346272571,36.33,74918.73,13.8,0.18435,0.0001,20.28034]
[1776346272598,36.33,74918.73,13.8,0.18435,0.0001,20.28034]
[1776346272599,36.33,74918.73,13.8,0.18435,0.0001,20.28034]
[1776346273186,36.33,74918.73,13.8,0.18435,0.0001,20.28034]
[1776346273282,36.33,74918.73,13.8,0.18435,0.0001,20.28034]
[1776346273441,36.33,74886.28,13.8,0.18125,0.0001,20.05777]
[1776346274158,36.33,74867.96,13.8,0.17951,9e-05,19.9322]
[1776346274845,36.33,74867.96,13.8,0.17951,9e-05,19.9322]
[1776346275063,36.33,74867.96,13.8,0.17951,9e-05,19.9322]
[1776346275319,36.33,74867.96,13.8,0.17951,9e-05,19.9322]
[1776346275369,36.34,74872.19,13.8,0.17992,9e-05,19.96186]
[1776346277468,36.34,74885.85,13.8,0.18124,0.0001,20.05699]
[1776346277662,36.34,74885.85,13.8,0.18124,0.0001,20.05699]
[1776346279852,36.34,74886.74,13.8,0.18134,0.0001,20.06412]
[1776346280310,36.34,74873.29,13.8,0.18007,9e-05,19.97217]
[1776346280684,36.34,74873.29,13.8,0.18007,9e-05,19.97217]
[1776346280684,36.34,74873.29,13.8,0.18007,9e-05,19.97217]
[1776346280719,36.34,74873.29,13.8,0.18007,9e-05,19.97217]
[1776346281345,36.34,74873.29,13.8,0.18007,9e-05,19.97217]
[1776346281445,36.34,74858.78,13.8,0.1787,9e-05,19.87304]
[1776346282273,36.34,74858.78,13.8,0.1787,9e-05,19.87304]
[1776346282278,36.34,74858.78,13.8,0.1787,9e-05,19.87304]
[1776346282374,36.34,74857.51,13.8,0.17859,9e-05,19.8651]
[1776346282538,36.34,74857.51,13.8,0.17859,9e-05,19.8651]
[1776346283988,36.35,74862.27,13.8,0.17906,9e-05,19.89866]
[1776346284036,36.35,74862.27,13.8,0.17906,9e-05,19.89866]
[1776346284144,36.35,74856.93,13.8,0.17856,9e-05,19.86269]
[1776346287610,36.35,74846.07,13.8,0.17757,9e-05,19.79049]
[1776346287616,36.35,74846.07,13.8,0.17757,9e-05,19.79049]
[1776346291754,36.36,74848.61,13.8,0.17784,9e-05,19.80785]
[1776346292337,36.36,74848.61,13.8,0.17784,9e-05,19.80785]
[1776346292659,36.36,74846.81,13.8,0.17768,9e-05,19.79607]
[1776346294368,36.36,74842.83,13.8,0.17731,9e-05,19.7693]
[1776346295643,36.36,74837.44,13.8,0.17682,9e-05,19.73355]
[1776346296107,36.36,74837.44,13.8,0.17682,9e-05,19.73355]
[1776346296774,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346296951,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346297158,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346297235,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346297264,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346297320,36.37,74839.25,13.8,0.177,9e-05,19.74672]
[1776346298122,36.37,74829.86,13.8,0.17613,9e-05,19.68278]
[1776346298432,36.37,74822.8,13.8,0.17548,9e-05,19.63461]
[1776346302285,36.37,74805.76,13.8,0.17392,9e-05,19.519]
[1776346302768,36.37,74805.76,13.8,0.17392,9e-05,19.519]
[1776346303146,36.37,74805.76,13.8,0.17392,9e-05,19.519]
[1776346303204,36.37,74805.76,13.8,0.17392,9e-05,19.519]
[1776346303461,36.37,74805.76,13.8,0.17392,9e-05,19.519]
[1776346303292,36.37,74796.74,13.8,0.17309,9e-05,19.45743]
[1776346303783,36.37,74796.74,13.8,0.17309,9e-05,19.45743]
[1776346303873,36.37,74796.74,13.8,0.17309,9e-05,19.45743]
[1776346304106,36.37,74796.74,13.8,0.17309,9e-05,19.45743]
[1776346304266,36.37,74796.74,13.8,0.17309,9e-05,19.45743]
[1776346304383,36.37,74785.97,13.8,0.1721,9e-05,19.38358]
[1776346304653,36.37,74785.97,13.8,0.1721,9e-05,19.38358]
[1776346304823,36.37,74785.97,13.8,0.1721,9e-05,19.38358]
[1776346305221,36.37,74785.97,13.8,0.1721,9e-05,19.38358]
[1776346305306,36.37,74770.67,13.8,0.17069,9e-05,19.27839]
[1776346305573,36.37,74770.67,13.8,0.17069,9e-05,19.27839]
[1776346305839,36.37,74770.67,13.8,0.17069,9e-05,19.27839]
[1776346305843,36.37,74770.67,13.8,0.17069,9e-05,19.27839]
[1776346306313,36.38,74765.59,13.8,0.17023,9e-05,19.24377]
[1776346306537,36.38,74765.59,13.8,0.17023,9e-05,19.24377]
[1776346306544,36.38,74765.59,13.8,0.17023,9e-05,19.24377]
[1776346306566,36.38,74765.59,13.8,0.17023,9e-05,19.24377]
[1776346307161,36.38,74765.59,13.8,0.17023,9e-05,19.24377]
[1776346307490,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346307744,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346307784,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346307797,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346307849,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346308348,36.38,74769.9,13.8,0.17063,9e-05,19.27374]
[1776346308449,36.38,74779.86,13.8,0.17155,9e-05,19.3428]
[1776346308647,36.38,74779.86,13.8,0.17155,9e-05,19.3428]
[1776346309457,36.38,74779.86,13.8,0.17155,9e-05,19.3428]
[1776346309464,36.38,74779.86,13.8,0.17155,9e-05,19.3428]
[1776346309475,36.38,74779.86,13.8,0.17155,9e-05,19.3428]
[1776346310236,36.38,74780.76,13.8,0.17164,9e-05,19.3495]
[1776346310341,36.38,74770.82,13.8,0.17073,9e-05,19.2813]
[1776346310517,36.38,74770.82,13.8,0.17073,9e-05,19.2813]
[1776346310519,36.38,74770.82,13.8,0.17073,9e-05,19.2813]
[1776346311392,36.38,74770.82,13.8,0.17073,9e-05,19.2813]
[1776346312665,36.38,74777.51,13.8,0.17136,9e-05,19.32819]
[1776346313992,36.38,74774.85,13.8,0.17112,9e-05,19.3102]
[1776346314786,36.38,74772.73,13.8,0.17093,9e-05,19.29594]
[1776346315012,36.38,74772.73,13.8,0.17093,9e-05,19.29594]
[1776346315405,36.38,74772.73,13.8,0.17093,9e-05,19.29594]
[1776346315502,36.38,74778.87,13.8,0.1715,9e-05,19.33862]
[1776346316987,36.38,74780.24,13.8,0.17163,9e-05,19.34856]
[1776346317892,36.38,74781.33,13.8,0.17174,9e-05,19.35656]
[1776346317923,36.38,74781.33,13.8,0.17174,9e-05,19.35656]
[1776346317968,36.38,74781.33,13.8,0.17174,9e-05,19.35656]
[1776346318325,36.38,74781.33,13.8,0.17174,9e-05,19.35656]
[1776346319425,36.38,74782.21,13.8,0.17183,9e-05,19.3631]
[1776346319568,36.39,74785.43,13.8,0.17213,9e-05,19.38575]
[1776346319979,36.39,74785.43,13.8,0.17213,9e-05,19.38575]
[1776346320275,36.39,74785.43,13.8,0.17213,9e-05,19.38575]
[1776346320284,36.39,74785.43,13.8,0.17213,9e-05,19.38575]
[1776346322286,36.39,74791.15,13.8,0.17267,9e-05,19.42596]
[1776346322574,36.39,74796.77,13.8,0.1732,9e-05,19.46505]
[1776346323189,36.39,74796.77,13.8,0.1732,9e-05,19.46505]
[1776346323438,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346323566,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346323621,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346323660,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346323684,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346324378,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346324386,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346324395,36.39,74811.39,13.8,0.17456,9e-05,19.56605]
[1776346324443,36.39,74830.42,13.8,0.17634,9e-05,19.69738]
[1776346325224,36.39,74830.42,13.8,0.17634,9e-05,19.69738]
[1776346325227,36.39,74830.42,13.8,0.17634,9e-05,19.69738]
[1776346325257,36.39,74830.42,13.8,0.17634,9e-05,19.69738]
[1776346325845,36.39,74840.28,13.8,0.17727,9e-05,19.7654]
[1776346325881,36.39,74840.28,13.8,0.17727,9e-05,19.7654]
[1776346326189,36.39,74840.28,13.8,0.17727,9e-05,19.7654]
[1776346326383,36.39,74840.28,13.8,0.17727,9e-05,19.7654]
[1776346326459,36.39,74856.22,13.8,0.17877,9e-05,19.87509]
[1776346327010,36.39,74856.22,13.8,0.17877,9e-05,19.87509]
[1776346327171,36.39,74856.22,13.8,0.17877,9e-05,19.87509]
[1776346327186,36.39,74856.22,13.8,0.17877,9e-05,19.87509]
[1776346327306,36.39,74856.22,13.8,0.17877,9e-05,19.87509]
[1776346327470,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346327638,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346327869,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346327901,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346327996,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346328136,36.39,74867.62,13.8,0.17985,9e-05,19.95385]
[1776346328477,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328577,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328734,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328774,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328825,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328919,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346328999,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346329142,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346329354,36.39,74846.14,13.8,0.17783,9e-05,19.80666]
[1776346329484,36.39,74827.25,13.8,0.17607,9e-05,19.67743]
[1776346329936,36.39,74827.25,13.8,0.17607,9e-05,19.67743]
[1776346330283,36.39,74827.25,13.8,0.17607,9e-05,19.67743]
[1776346331740,36.39,74817.51,13.8,0.17516,9e-05,19.61062]
[1776346331752,36.39,74817.51,13.8,0.17516,9e-05,19.61062]
[1776346332505,36.39,74821.46,13.8,0.17553,9e-05,19.63794]
[1776346335549,36.4,74820.73,13.8,0.17548,9e-05,19.63382]
[1776346336195,36.4,74820.73,13.8,0.17548,9e-05,19.63382]
[1776346336391,36.4,74820.73,13.8,0.17548,9e-05,19.63382]
[1776346336534,36.4,74823.62,13.8,0.17575,9e-05,19.65403]
[1776346337785,36.4,74832.96,13.8,0.17663,9e-05,19.71876]
[1776346338746,36.4,74833.78,13.8,0.17672,9e-05,19.72486]
[1776346340741,36.4,74827.9,13.8,0.17618,9e-05,19.68516]
[1776346341039,36.4,74827.9,13.8,0.17618,9e-05,19.68516]
[1776346341570,36.4,74820.77,13.8,0.17551,9e-05,19.63651]
[1776346342035,36.4,74820.77,13.8,0.17551,9e-05,19.63651]
[1776346342528,36.4,74820.77,13.8,0.17551,9e-05,19.63651]
[1776346343540,36.4,74812.71,13.8,0.17477,9e-05,19.58122]
[1776346344800,36.4,74810.89,13.8,0.1746,9e-05,19.56911]
[1776346344966,36.4,74810.89,13.8,0.1746,9e-05,19.56911]
[1776346346479,36.4,74813.38,13.8,0.17484,9e-05,19.58655]
[1776346347162,36.4,74816.17,13.8,0.1751,9e-05,19.60593]
[1776346347623,36.4,74814.7,13.8,0.17497,9e-05,19.59608]
[1776346348090,36.4,74814.7,13.8,0.17497,9e-05,19.59608]
[1776346348915,36.4,74816.08,13.8,0.1751,9e-05,19.60574]
[1776346349213,36.4,74816.08,13.8,0.1751,9e-05,19.60574]
[1776346349361,36.4,74816.08,13.8,0.1751,9e-05,19.60574]
[1776346349427,36.4,74816.08,13.8,0.1751,9e-05,19.60574]
[1776346349549,36.4,74816.08,13.8,0.1751,9e-05,19.60574]
[1776346349590,36.4,74818.2,13.8,0.1753,9e-05,19.62059]
[1776346349592,36.4,74818.2,13.8,0.1753,9e-05,19.62059]
[1776346349980,36.4,74818.2,13.8,0.1753,9e-05,19.62059]
[1776346350358,36.41,74833.39,13.8,0.17673,9e-05,19.72551]
[1776346351330,36.41,74833.39,13.8,0.17673,9e-05,19.72551]
[1776346353097,36.41,74844.56,13.8,0.17776,9e-05,19.79964]
[1776346354664,36.41,74855.94,13.8,0.17885,9e-05,19.87901]
[1776346356204,36.41,74855.94,13.8,0.17885,9e-05,19.87901]
[1776346359197,36.41,74850.43,13.8,0.17836,9e-05,19.84287]
[1776346360603,36.42,74850.64,13.8,0.17839,9e-05,19.84549]
[1776346360706,36.42,74850.64,13.8,0.17839,9e-05,19.84549]
[1776346360726,36.42,74850.64,13.8,0.17839,9e-05,19.84549]
[1776346360744,36.42,74850.64,13.8,0.17839,9e-05,19.84549]
[1776346361588,36.42,74839.69,13.8,0.17737,9e-05,19.77103]
[1776346362418,36.42,74825.48,13.8,0.17605,9e-05,19.67358]
[1776346363828,36.42,74822.0,13.8,0.17573,9e-05,19.64999]
[1776346363874,36.42,74822.0,13.8,0.17573,9e-05,19.64999]
[1776346364003,36.42,74822.0,13.8,0.17573,9e-05,19.64999]
[1776346364014,36.42,74822.0,13.8,0.17573,9e-05,19.64999]
[1776346364025,36.42,74822.0,13.8,0.17573,9e-05,19.64999]
[1776346364235,36.42,74829.04,13.8,0.17639,9e-05,19.69875]
[1776346364924,36.42,74841.39,13.8,0.17755,9e-05,19.78395]
[1776346366202,36.42,74841.39,13.8,0.17755,9e-05,19.78395]
[1776346366959,36.42,74846.48,13.8,0.17803,9e-05,19.81912]
[1776346367612,36.42,74849.88,13.8,0.17836,9e-05,19.84264]
[1776346367613,36.42,74849.88,13.8,0.17836,9e-05,19.84264]
[1776346368260,36.42,74849.88,13.8,0.17836,9e-05,19.84264]
[1776346372391,36.43,74849.52,13.8,0.17836,9e-05,19.84262]
[1776346372434,36.43,74849.52,13.8,0.17836,9e-05,19.84262]
[1776346373378,36.43,74851.1,13.8,0.17851,9e-05,19.85363]
[1776346373530,36.43,74851.1,13.8,0.17851,9e-05,19.85363]
[1776346374145,36.43,74858.1,13.8,0.17917,9e-05,19.90184]
[1776346374545,36.43,74858.1,13.8,0.17917,9e-05,19.90184]
[1776346374606,36.43,74858.1,13.8,0.17917,9e-05,19.90184]
[1776346375400,36.43,74868.21,13.8,0.18014,9e-05,19.97235]
[1776346380124,36.43,74862.65,13.8,0.17965,9e-05,19.93657]
[1776346380256,36.43,74862.65,13.8,0.17965,9e-05,19.93657]
[1776346380258,36.43,74862.65,13.8,0.17965,9e-05,19.93657]
[1776346380323,36.43,74862.35,13.8,0.17963,9e-05,19.93514]
[1776346381047,36.43,74862.35,13.8,0.17963,9e-05,19.93514]
[1776346381254,36.43,74854.68,13.8,0.17891,9e-05,19.88255]
[1776346381890,36.43,74854.68,13.8,0.17891,9e-05,19.88255]
[1776346384957,36.44,74852.11,13.8,0.17867,9e-05,19.86522]
[1776346386807,36.44,74849.27,13.8,0.17841,9e-05,19.84597]
[1776346387613,36.44,74849.27,13.8,0.17841,9e-05,19.84597]
[1776346387677,36.44,74839.61,13.8,0.1775,9e-05,19.77979]
[1776346387736,36.44,74839.61,13.8,0.1775,9e-05,19.77979]
[1776346387759,36.44,74839.61,13.8,0.1775,9e-05,19.77979]
[1776346388017,36.44,74839.61,13.8,0.1775,9e-05,19.77979]
[1776346388379,36.44,74839.61,13.8,0.1775,9e-05,19.77979]
[1776346388433,36.44,74818.77,13.8,0.17555,9e-05,19.63667]
[1776346389397,36.44,74818.77,13.8,0.17555,9e-05,19.63667]
[1776346389469,36.44,74818.77,13.8,0.17555,9e-05,19.63667]
[1776346389499,36.44,74818.77,13.8,0.17555,9e-05,19.63667]
[1776346389505,36.44,74818.77,13.8,0.17555,9e-05,19.63667]
[1776346389602,36.44,74809.69,13.8,0.1747,9e-05,19.57424]
[1776346389665,36.44,74809.69,13.8,0.1747,9e-05,19.57424]
[1776346390320,36.44,74809.69,13.8,0.1747,9e-05,19.57424]
[1776346390673,36.44,74810.53,13.8,0.17478,9e-05,19.58017]
[1776346390797,36.44,74810.53,13.8,0.17478,9e-05,19.58017]
[1776346391750,36.44,74816.4,13.8,0.17533,9e-05,19.62066]
[1776346391750,36.44,74816.4,13.8,0.17533,9e-05,19.62066]
[1776346392537,36.44,74816.4,13.8,0.17533,9e-05,19.62066]
[1776346394842,36.44,74830.3,13.8,0.17664,9e-05,19.71661]
[1776346395620,36.44,74830.3,13.8,0.17664,9e-05,19.71661]
[1776346396586,36.44,74835.46,13.8,0.17712,9e-05,19.75217]
[1776346395978,36.44,74835.99,13.8,0.17717,9e-05,19.75601]
[1776346397625,36.44,74835.99,13.8,0.17717,9e-05,19.75601]
[1776346396985,36.44,74831.28,13.8,0.17673,9e-05,19.72373]
[1776346398611,36.44,74831.28,13.8,0.17673,9e-05,19.72373]
[1776346398641,36.44,74831.28,13.8,0.17673,9e-05,19.72373]
[1776346399326,36.44,74827.78,13.8,0.17641,9e-05,19.6998]
[1776346401228,36.44,74812.74,13.8,0.17501,9e-05,19.59666]
[1776346402690,36.44,74818.51,13.8,0.17555,9e-05,19.63652]
[1776346406542,36.44,74823.38,13.8,0.17601,9e-05,19.67044]
[1776346406562,36.44,74823.38,13.8,0.17601,9e-05,19.67044]
[1776346406569,36.44,74823.38,13.8,0.17601,9e-05,19.67044]
[1776346406638,36.44,74823.38,13.8,0.17601,9e-05,19.67044]
[1776346406807,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346406815,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346406841,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346406862,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346407083,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346407107,36.44,74823.78,13.8,0.17605,9e-05,19.67337]
[1776346407361,36.44,74837.39,13.8,0.17733,9e-05,19.76705]
[1776346408469,36.44,74851.44,13.8,0.17865,9e-05,19.86371]
[1776346409116,36.44,74851.44,13.8,0.17865,9e-05,19.86371]
[1776346409172,36.44,74851.44,13.8,0.17865,9e-05,19.86371]
[1776346411803,36.44,74843.65,13.8,0.17791,9e-05,19.80792]
[1776346412128,36.44,74843.65,13.8,0.17791,9e-05,19.80792]
[1776346414094,36.45,74849.22,13.8,0.17844,9e-05,19.84649]
[1776346414128,36.45,74849.22,13.8,0.17844,9e-05,19.84649]
[1776346414981,36.45,74850.0,13.8,0.17851,9e-05,19.85197]
[1776346416229,36.45,74841.62,13.8,0.17773,9e-05,19.79458]
[1776346417668,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346417698,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346417714,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346417728,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346417739,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346417766,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346418260,36.45,74839.76,13.8,0.17756,9e-05,19.78223]
[1776346418499,36.45,74828.23,13.8,0.17648,9e-05,19.70315]
[1776346420361,36.45,74817.79,13.8,0.17551,9e-05,19.63145]
[1776346425875,36.45,74821.75,13.8,0.17589,9e-05,19.65944]
[1776346432112,36.45,74820.23,13.8,0.17576,9e-05,19.64988]
[1776346432124,36.45,74820.23,13.8,0.17576,9e-05,19.64988]
[1776346432128,36.45,74820.23,13.8,0.17576,9e-05,19.64988]
[1776346434930,36.45,74807.05,13.8,0.17454,9e-05,19.55978]
[1776346434938,36.45,74807.05,13.8,0.17454,9e-05,19.55978]
[1776346435568,36.45,74807.05,13.8,0.17454,9e-05,19.55978]
[1776346435630,36.45,74815.42,13.8,0.17532,9e-05,19.6175]
[1776346436324,36.45,74830.26,13.8,0.17671,9e-05,19.71978]
[1776346440001,36.45,74835.1,13.8,0.17717,9e-05,19.7536]
[1776346440175,36.45,74835.1,13.8,0.17717,9e-05,19.7536]
[1776346440230,36.45,74835.1,13.8,0.17717,9e-05,19.7536]
[1776346440577,36.45,74833.23,13.8,0.177,9e-05,19.74095]
[1776346444729,36.45,74830.04,13.8,0.1767,9e-05,19.71919]
[1776346445279,36.45,74830.04,13.8,0.1767,9e-05,19.71919]
[1776346446227,36.45,74829.65,13.8,0.17666,9e-05,19.71658]
[1776346446239,36.45,74829.65,13.8,0.17666,9e-05,19.71658]
[1776346446289,36.45,74829.65,13.8,0.17666,9e-05,19.71658]
[1776346446512,36.45,74837.99,13.8,0.17745,9e-05,19.77391]
[1776346446728,36.45,74837.99,13.8,0.17745,9e-05,19.77391]
[1776346446732,36.45,74837.99,13.8,0.17745,9e-05,19.77391]
[1776346448462,36.45,74847.27,13.8,0.17832,9e-05,19.8379]
[1776346448562,36.45,74847.27,13.8,0.17832,9e-05,19.8379]
[1776346448646,36.46,74852.03,13.8,0.17877,9e-05,19.87077]
[1776346451286,36.46,74842.76,13.8,0.17791,9e-05,19.80743]
[1776346451298,36.46,74842.76,13.8,0.17791,9e-05,19.80743]
[1776346451657,36.46,74833.14,13.8,0.17701,9e-05,19.74161]
[1776346453468,36.46,74838.53,13.8,0.17751,9e-05,19.77874]
[1776346453650,36.46,74839.98,13.8,0.17765,9e-05,19.78878]
[1776346454574,36.46,74839.98,13.8,0.17765,9e-05,19.78878]
[1776346455124,36.46,74844.71,13.8,0.1781,9e-05,19.82149]
[1776346455221,36.46,74844.71,13.8,0.1781,9e-05,19.82149]
[1776346455467,36.46,74852.32,13.8,0.17882,9e-05,19.87392]
[1776346456812,36.46,74855.24,13.8,0.1791,9e-05,19.89411]
[1776346456816,36.46,74855.24,13.8,0.1791,9e-05,19.89411]
[1776346459068,36.46,74851.48,13.8,0.17875,9e-05,19.86862]
[1776346459071,36.46,74851.48,13.8,0.17875,9e-05,19.86862]
[1776346460748,36.46,74857.46,13.8,0.17931,9e-05,19.90995]
[1776346460906,36.46,74857.46,13.8,0.17931,9e-05,19.90995]
[1776346460914,36.46,74857.46,13.8,0.17931,9e-05,19.90995]
[1776346461073,36.46,74857.46,13.8,0.17931,9e-05,19.90995]
[1776346461595,36.46,74869.86,13.8,0.18049,9e-05,19.99506]
[1776346461967,36.46,74869.86,13.8,0.18049,9e-05,19.99506]
[1776346462595,36.46,74869.86,13.8,0.18049,9e-05,19.99506]
[1776346464876,36.46,74875.65,13.8,0.18106,9e-05,20.03594]
[1776346465030,36.46,74875.65,13.8,0.18106,9e-05,20.03594]
[1776346465163,36.46,74875.65,13.8,0.18106,9e-05,20.03594]
[1776346465538,36.46,74883.86,13.8,0.18184,0.0001,20.09254]
[1776346466825,36.46,74889.22,13.8,0.18236,0.0001,20.12969]
[1776346466848,36.46,74889.22,13.8,0.18236,0.0001,20.12969]
[1776346466896,36.46,74889.22,13.8,0.18236,0.0001,20.12969]
[1776346466913,36.46,74889.22,13.8,0.18236,0.0001,20.12969]
[1776346467552,36.46,74878.27,13.8,0.18132,0.0001,20.05513]
[1776346470365,36.47,74873.1,13.8,0.18085,9e-05,20.0208]
[1776346471424,36.47,74874.39,13.8,0.18098,9e-05,20.0302]
[1776346471535,36.47,74874.39,13.8,0.18098,9e-05,20.0302]
[1776346472174,36.47,74876.71,13.8,0.18118,9e-05,20.04319]
[1776346472218,36.47,74876.71,13.8,0.18118,9e-05,20.04319]
[1776346473605,36.47,74876.12,13.8,0.18113,9e-05,20.03967]
[1776346474097,36.47,74872.7,13.8,0.18081,9e-05,20.01652]
[1776346474687,36.47,74872.7,13.8,0.18081,9e-05,20.01652]
[1776346475201,36.47,74865.94,13.8,0.18018,9e-05,19.9705]
[1776346475203,36.47,74865.94,13.8,0.18018,9e-05,19.9705]
[1776346475204,36.47,74865.94,13.8,0.18018,9e-05,19.9705]
[1776346477590,36.47,74871.55,13.8,0.18072,9e-05,20.00969]
[1776346477602,36.47,74871.55,13.8,0.18072,9e-05,20.00969]
[1776346477623,36.47,74871.55,13.8,0.18072,9e-05,20.00969]
[1776346477651,36.47,74871.55,13.8,0.18072,9e-05,20.00969]
[1776346478635,36.47,74868.96,13.8,0.18048,9e-05,19.99229]
[1776346478658,36.47,74868.96,13.8,0.18048,9e-05,19.99229]
[1776346478671,36.47,74868.96,13.8,0.18048,9e-05,19.99229]
[1776346479088,36.47,74859.87,13.8,0.17962,9e-05,19.93037]
[1776346479640,36.48,74842.63,13.8,0.178,9e-05,19.81248]
[1776346480129,36.48,74842.63,13.8,0.178,9e-05,19.81248]
[1776346483241,36.48,74837.0,13.8,0.17749,9e-05,19.77473]
[1776346483428,36.48,74837.0,13.8,0.17749,9e-05,19.77473]
[1776346483680,36.48,74837.0,13.8,0.17749,9e-05,19.77473]
[1776346484251,36.48,74847.24,13.8,0.17845,9e-05,19.84525]
[1776346484734,36.48,74847.24,13.8,0.17845,9e-05,19.84525]
[1776346484737,36.48,74847.24,13.8,0.17845,9e-05,19.84525]
[1776346485027,36.48,74857.45,13.8,0.17942,9e-05,19.91544]
[1776346485269,36.48,74857.45,13.8,0.17942,9e-05,19.91544]
[1776346485683,36.48,74850.06,13.8,0.17872,9e-05,19.8649]
[1776346487697,36.48,74838.66,13.8,0.17766,9e-05,19.7871]
[1776346492734,36.48,74836.05,13.8,0.17743,9e-05,19.7704]
[1776346497755,36.48,74836.63,13.8,0.1775,9e-05,19.77519]
[1776346498464,36.48,74837.07,13.8,0.17755,9e-05,19.77873]
[1776346499479,36.49,74826.38,13.8,0.17655,9e-05,19.70575]
[1776346499695,36.49,74826.38,13.8,0.17655,9e-05,19.70575]
[1776346500205,36.49,74821.65,13.8,0.17611,9e-05,19.67354]
[1776346502730,36.49,74833.21,13.8,0.17721,9e-05,19.75384]
[1776346505142,36.49,74835.02,13.8,0.17738,9e-05,19.7668]
[1776346505255,36.49,74835.02,13.8,0.17738,9e-05,19.7668]
[1776346506275,36.49,74818.58,13.8,0.17585,9e-05,19.65445]
[1776346509040,36.49,74814.6,13.8,0.17549,9e-05,19.6274]
[1776346509954,36.49,74810.22,13.8,0.17509,9e-05,19.59791]
[1776346510134,36.49,74810.22,13.8,0.17509,9e-05,19.59791]
[1776346510234,36.49,74805.11,13.8,0.17462,9e-05,19.56317]
[1776346513055,36.49,74793.91,13.8,0.17358,9e-05,19.48674]
[1776346513746,36.49,74793.91,13.8,0.17358,9e-05,19.48674]
[1776346517025,36.5,74806.12,13.8,0.17473,9e-05,19.57151]
[1776346522985,36.5,74800.92,13.8,0.17426,9e-05,19.53687]
[1776346523708,36.5,74800.92,13.8,0.17426,9e-05,19.53687]
[1776346523825,36.5,74800.92,13.8,0.17426,9e-05,19.53687]
[1776346524458,36.5,74800.3,13.8,0.17421,9e-05,19.53306]
[1776346524585,36.5,74792.15,13.8,0.17346,9e-05,19.47733]
[1776346525240,36.5,74780.15,13.8,0.17235,9e-05,19.39492]
[1776346530256,36.5,74780.79,13.8,0.17243,9e-05,19.40082]
[1776346533908,36.5,74780.87,13.8,0.17243,9e-05,19.39882]
[1776346533913,36.5,74780.87,13.8,0.17243,9e-05,19.39882]
[1776346534717,36.5,74780.87,13.8,0.17243,9e-05,19.39882]
[1776346534756,36.5,74790.78,13.8,0.17335,9e-05,19.46752]
[1776346535114,36.5,74790.78,13.8,0.17335,9e-05,19.46752]
[1776346536737,36.5,74791.94,13.8,0.17346,9e-05,19.47553]
[1776346536792,36.5,74790.04,13.8,0.17329,9e-05,19.46251]
[1776346538072,36.5,74783.79,13.8,0.17271,9e-05,19.4196]
[1776346538142,36.51,74780.6,13.8,0.17242,9e-05,19.39824]
[1776346540106,36.51,74774.33,13.8,0.17185,9e-05,19.35532]
[1776346544432,36.51,74772.51,13.8,0.17169,9e-05,19.3436]
[1776346544487,36.51,74772.51,13.8,0.17169,9e-05,19.3436]
[1776346544504,36.51,74772.51,13.8,0.17169,9e-05,19.3436]
[1776346544606,36.51,74772.51,13.8,0.17169,9e-05,19.3436]
[1776346545488,36.51,74772.74,13.8,0.17172,9e-05,19.34538]
[1776346546528,36.51,74769.58,13.8,0.17143,9e-05,19.3238]
[1776346551943,36.51,74771.96,13.8,0.17166,9e-05,19.34088]
[1776346552166,36.51,74771.96,13.8,0.17166,9e-05,19.34088]
[1776346554366,36.51,74766.97,13.8,0.1712,9e-05,19.30689]
[1776346555104,36.51,74765.82,13.8,0.1711,9e-05,19.29918]
[1776346557298,36.51,74764.87,13.8,0.17102,9e-05,19.29305]
[1776346562204,36.51,74760.01,13.8,0.17059,9e-05,19.26082]
[1776346562221,36.51,74760.01,13.8,0.17059,9e-05,19.26082]
[1776346562229,36.51,74760.01,13.8,0.17059,9e-05,19.26082]
[1776346563068,36.51,74757.33,13.8,0.17035,9e-05,19.24266]
[1776346566230,36.52,74747.1,13.8,0.16943,9e-05,19.1734]
[1776346566333,36.52,74747.1,13.8,0.16943,9e-05,19.1734]
[1776346566355,36.52,74747.1,13.8,0.16943,9e-05,19.1734]
[1776346566363,36.52,74747.1,13.8,0.16943,9e-05,19.1734]
[1776346567942,36.52,74762.91,13.8,0.17088,9e-05,19.28265]
[1776346568421,36.52,74762.91,13.8,0.17088,9e-05,19.28265]
[1776346568428,36.52,74762.91,13.8,0.17088,9e-05,19.28265]
[1776346568485,36.52,74762.91,13.8,0.17088,9e-05,19.28265]
[1776346568524,36.52,74762.91,13.8,0.17088,9e-05,19.28265]
[1776346569194,36.52,74762.94,13.8,0.17089,9e-05,19.28307]
[1776346569537,36.52,74762.94,13.8,0.17089,9e-05,19.28307]
[1776346569728,36.52,74751.57,13.8,0.16985,9e-05,19.20518]
[1776346573022,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573026,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573028,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573066,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573116,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573157,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573364,36.52,74745.04,13.8,0.16927,9e-05,19.16138]
[1776346573708,36.52,74751.02,13.8,0.16982,9e-05,19.20282]
[1776346574038,36.52,74751.02,13.8,0.16982,9e-05,19.20282]
[1776346574077,36.52,74751.02,13.8,0.16982,9e-05,19.20282]
[1776346574214,36.52,74751.02,13.8,0.16982,9e-05,19.20282]
[1776346574265,36.52,74751.02,13.8,0.16982,9e-05,19.20282]
[1776346574751,36.52,74763.65,13.8,0.17097,9e-05,19.28966]
[1776346577398,36.52,74768.04,13.8,0.17138,9e-05,19.32014]
[1776346577455,36.52,74768.04,13.8,0.17138,9e-05,19.32014]
[1776346578071,36.52,74765.56,13.8,0.17116,9e-05,19.30326]
[1776346578085,36.52,74765.56,13.8,0.17116,9e-05,19.30326]
[1776346583790,36.52,74757.59,13.8,0.17044,9e-05,19.24958]
[1776346584496,36.53,74757.37,13.8,0.17042,9e-05,19.24829]
[1776346584811,36.53,74757.37,13.8,0.17042,9e-05,19.24829]
[1776346584855,36.53,74757.37,13.8,0.17042,9e-05,19.24829]
[1776346584862,36.53,74764.51,13.8,0.17108,9e-05,19.29754]
[1776346585211,36.53,74764.51,13.8,0.17108,9e-05,19.29754]
[1776346585409,36.53,74773.97,13.8,0.17195,9e-05,19.36282]
[1776346586020,36.53,74773.97,13.8,0.17195,9e-05,19.36282]
[1776346586044,36.53,74773.97,13.8,0.17195,9e-05,19.36282]
[1776346586945,36.53,74779.89,13.8,0.1725,9e-05,19.40371]
[1776346587930,36.53,74776.64,13.8,0.1722,9e-05,19.3816]
[1776346588665,36.53,74776.64,13.8,0.1722,9e-05,19.3816]
[1776346588797,36.53,74776.64,13.8,0.1722,9e-05,19.3816]
[1776346588802,36.53,74776.64,13.8,0.1722,9e-05,19.3816]
[1776346588937,36.53,74776.39,13.8,0.17218,9e-05,19.3801]
[1776346588966,36.53,74776.39,13.8,0.17218,9e-05,19.3801]
[1776346589437,36.53,74774.26,13.8,0.17199,9e-05,19.36556]
[1776346590031,36.53,74774.26,13.8,0.17199,9e-05,19.36556]
[1776346590093,36.53,74774.26,13.8,0.17199,9e-05,19.36556]
[1776346590445,36.53,74774.26,13.8,0.17199,9e-05,19.36556]
[1776346591145,36.53,74773.29,13.8,0.1719,9e-05,19.359]
[1776346592097,36.53,74778.05,13.8,0.17232,9e-05,19.38841]
[1776346592458,36.53,74779.29,13.8,0.17244,9e-05,19.39707]
[1776346595868,36.53,74780.31,13.8,0.17254,9e-05,19.40473]
[1776346599442,36.53,74772.42,13.8,0.17183,9e-05,19.35164]
[1776346599449,36.53,74772.42,13.8,0.17183,9e-05,19.35164]
[1776346599481,36.53,74772.42,13.8,0.17183,9e-05,19.35164]
[1776346599875,36.53,74772.42,13.8,0.17183,9e-05,19.35164]
[1776346599747,36.53,74765.42,13.8,0.17119,9e-05,19.30386]
[1776346600301,36.53,74765.42,13.8,0.17119,9e-05,19.30386]
[1776346600815,36.54,74748.92,13.8,0.1697,9e-05,19.19188]
[1776346601730,36.54,74748.92,13.8,0.1697,9e-05,19.19188]
[1776346604842,36.54,74737.99,13.8,0.16871,9e-05,19.11723]
[1776346605772,36.54,74739.9,13.8,0.16889,9e-05,19.13053]
[1776346607078,36.54,74741.34,13.8,0.16902,9e-05,19.14072]
[1776346607929,36.54,74740.79,13.8,0.16897,9e-05,19.13709]
[1776346609881,36.54,74740.7,13.8,0.16897,9e-05,19.13662]
[1776346609889,36.54,74741.14,13.8,0.16901,9e-05,19.1398]
[1776346609991,36.54,74741.14,13.8,0.16901,9e-05,19.1398]
[1776346610017,36.54,74741.14,13.8,0.16901,9e-05,19.1398]
[1776346610448,36.54,74741.14,13.8,0.16901,9e-05,19.1398]
[1776346610491,36.54,74741.14,13.8,0.16901,9e-05,19.1398]
[1776346614121,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614208,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614224,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614229,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614438,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614582,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614694,36.54,74734.56,13.8,0.16842,9e-05,19.09533]
[1776346614797,36.54,74727.38,13.8,0.16778,9e-05,19.04623]
[1776346614965,36.54,74727.38,13.8,0.16778,9e-05,19.04623]
[1776346615625,36.54,74715.51,13.8,0.1667,9e-05,18.96479]
[1776346618773,36.54,74711.6,13.8,0.16636,9e-05,18.93833]
[1776346618833,36.54,74711.67,13.8,0.16637,9e-05,18.93902]
[1776346619232,36.54,74711.67,13.8,0.16637,9e-05,18.93902]
[1776346619394,36.54,74711.67,13.8,0.16637,9e-05,18.93902]
[1776346619474,36.54,74711.67,13.8,0.16637,9e-05,18.93902]
[1776346619768,36.54,74700.12,13.8,0.16533,9e-05,18.85986]
[1776346620146,36.54,74700.12,13.8,0.16533,9e-05,18.85986]
[1776346620872,36.54,74700.12,13.8,0.16533,9e-05,18.85986]
[1776346620888,36.54,74698.45,13.8,0.16518,9e-05,18.84847]
[1776346620948,36.54,74698.45,13.8,0.16518,9e-05,18.84847]
[1776346621482,36.54,74698.45,13.8,0.16518,9e-05,18.84847]
[1776346621507,36.54,74698.45,13.8,0.16518,9e-05,18.84847]
[1776346622011,36.54,74709.24,13.8,0.16615,9e-05,18.92275]
[1776346622020,36.54,74709.24,13.8,0.16615,9e-05,18.92275]
[1776346622078,36.54,74709.24,13.8,0.16615,9e-05,18.92275]
[1776346622347,36.54,74709.24,13.8,0.16615,9e-05,18.92275]
[1776346622631,36.54,74709.24,13.8,0.16615,9e-05,18.92275]
[1776346622674,36.54,74726.34,13.8,0.1677,9e-05,19.04043]
[1776346623318,36.54,74726.34,13.8,0.1677,9e-05,19.04043]
[1776346624154,36.54,74733.95,13.8,0.16839,9e-05,19.09296]
[1776346624513,36.54,74733.95,13.8,0.16839,9e-05,19.09296]
[1776346624887,36.54,74733.95,13.8,0.16839,9e-05,19.09296]
[1776346624941,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625046,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625221,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625347,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625507,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625566,36.54,74742.07,13.8,0.16913,9e-05,19.14892]
[1776346625696,36.54,74756.03,13.8,0.1704,9e-05,19.24475]
[1776346626384,36.54,74756.03,13.8,0.1704,9e-05,19.24475]
[1776346626626,36.54,74756.03,13.8,0.1704,9e-05,19.24475]
[1776346627091,36.54,74758.53,13.8,0.17063,9e-05,19.26203]
[1776346627722,36.54,74758.53,13.8,0.17063,9e-05,19.26203]
[1776346627768,36.54,74758.53,13.8,0.17063,9e-05,19.26203]
[1776346627772,36.54,74758.53,13.8,0.17063,9e-05,19.26203]
[1776346627783,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628082,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628595,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628798,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628807,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628819,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628836,36.54,74759.6,13.8,0.17073,9e-05,19.26936]
[1776346628828,36.54,74750.11,13.8,0.16987,9e-05,19.20419]
[1776346628993,36.54,74750.11,13.8,0.16987,9e-05,19.20419]
[1776346629416,36.54,74750.11,13.8,0.16987,9e-05,19.20419]
[1776346629836,36.54,74745.9,13.8,0.16948,9e-05,19.17532]
[1776346630224,36.54,74745.9,13.8,0.16948,9e-05,19.17532]
[1776346633705,36.54,74745.17,13.8,0.16942,9e-05,19.17053]
[1776346633879,36.54,74745.17,13.8,0.16942,9e-05,19.17053]
[1776346634920,36.54,74744.45,13.8,0.16935,9e-05,19.16566]
[1776346634829,36.54,74731.13,13.8,0.16815,9e-05,19.07428]
[1776346635716,36.54,74731.13,13.8,0.16815,9e-05,19.07428]
[1776346635829,36.54,74731.13,13.8,0.16815,9e-05,19.07428]
[1776346635911,36.54,74731.13,13.8,0.16815,9e-05,19.07428]
[1776346636124,36.55,74727.61,13.8,0.16783,9e-05,19.05031]
[1776346638053,36.55,74723.62,13.8,0.16747,9e-05,19.02309]
[1776346638237,36.55,74723.62,13.8,0.16747,9e-05,19.02309]
[1776346638291,36.55,74723.62,13.8,0.16747,9e-05,19.02309]
[1776346638790,36.55,74727.06,13.8,0.16778,9e-05,19.04682]
[1776346640006,36.55,74726.68,13.8,0.16775,9e-05,19.04447]
[1776346640570,36.55,74726.68,13.8,0.16775,9e-05,19.04447]
[1776346640804,36.55,74725.62,13.8,0.16766,9e-05,19.03727]
[1776346641871,36.55,74725.62,13.8,0.16766,9e-05,19.03727]
[1776346641906,36.55,74725.62,13.8,0.16766,9e-05,19.03727]
[1776346642116,36.55,74724.22,13.8,0.16753,9e-05,19.02774]
[1776346642611,36.55,74724.22,13.8,0.16753,9e-05,19.02774]
[1776346646331,36.55,74714.43,13.8,0.16666,9e-05,18.96118]
[1776346646979,36.55,74717.18,13.8,0.16691,9e-05,18.98027]
[1776346647011,36.55,74717.18,13.8,0.16691,9e-05,18.98027]
[1776346647017,36.55,74717.18,13.8,0.16691,9e-05,18.98027]
[1776346647372,36.55,74717.18,13.8,0.16691,9e-05,18.98027]
[1776346647700,36.55,74717.18,13.8,0.16691,9e-05,18.98027]
[1776346648196,36.55,74726.89,13.8,0.16779,9e-05,19.04712]
[1776346648198,36.55,74726.89,13.8,0.16779,9e-05,19.04712]
[1776346648201,36.55,74726.89,13.8,0.16779,9e-05,19.04712]
[1776346649232,36.55,74726.11,13.8,0.16772,9e-05,19.04202]
[1776346649741,36.55,74726.11,13.8,0.16772,9e-05,19.04202]
[1776346649827,36.55,74726.11,13.8,0.16772,9e-05,19.04202]
[1776346649969,36.55,74725.74,13.8,0.16769,9e-05,19.03958]
[1776346649974,36.55,74725.74,13.8,0.16769,9e-05,19.03958]
[1776346649989,36.55,74725.74,13.8,0.16769,9e-05,19.03958]
[1776346650944,36.55,74718.11,13.8,0.167,9e-05,18.98728]
[1776346651069,36.55,74718.11,13.8,0.167,9e-05,18.98728]
[1776346652526,36.55,74717.37,13.8,0.16691,9e-05,18.97892]
[1776346652566,36.55,74717.37,13.8,0.16691,9e-05,18.97892]
[1776346653439,36.55,74716.2,13.8,0.16681,9e-05,18.97107]
[1776346653451,36.55,74716.2,13.8,0.16681,9e-05,18.97107]
[1776346653525,36.55,74716.2,13.8,0.16681,9e-05,18.97107]
[1776346653718,36.55,74716.2,13.8,0.16681,9e-05,18.97107]
[1776346653837,36.55,74716.2,13.8,0.16681,9e-05,18.97107]
[1776346654097,36.55,74717.38,13.8,0.16692,9e-05,18.97936]
[1776346655034,36.55,74718.26,13.8,0.167,9e-05,18.98559]
[1776346655421,36.55,74718.26,13.8,0.167,9e-05,18.98559]
[1776346656369,36.55,74720.35,13.8,0.16719,9e-05,19.00012]
[1776346658241,36.55,74716.14,13.8,0.16682,9e-05,18.97156]
[1776346661747,36.55,74709.19,13.8,0.1662,9e-05,18.92448]
[1776346662033,36.55,74709.19,13.8,0.16621,9e-05,18.92474]
[1776346662841,36.55,74709.19,13.8,0.16621,9e-05,18.92474]
[1776346662896,36.55,74701.32,13.8,0.1655,9e-05,18.87103]
[1776346662989,36.55,74701.32,13.8,0.1655,9e-05,18.87103]
[1776346663205,36.55,74701.32,13.8,0.1655,9e-05,18.87103]
[1776346663244,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664012,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664628,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664652,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664803,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664931,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664961,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346664989,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346665079,36.55,74691.43,13.8,0.16462,9e-05,18.80311]
[1776346665146,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665176,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665239,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665514,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665538,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665694,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665752,36.55,74683.2,13.8,0.16389,9e-05,18.74678]
[1776346665777,36.55,74672.05,13.8,0.16289,9e-05,18.67021]
[1776346666098,36.55,74672.05,13.8,0.16289,9e-05,18.67021]
[1776346666443,36.55,74672.05,13.8,0.16289,9e-05,18.67021]
[1776346666548,36.56,74649.66,13.8,0.16092,9e-05,18.51664]
[1776346667238,36.56,74649.66,13.8,0.16092,9e-05,18.51664]
[1776346668623,36.56,74656.78,13.8,0.16155,9e-05,18.56583]
[1776346668690,36.56,74656.78,13.8,0.16155,9e-05,18.56583]
[1776346669757,36.56,74658.69,13.8,0.16172,9e-05,18.57903]
[1776346669762,36.56,74658.69,13.8,0.16172,9e-05,18.57903]
[1776346670195,36.56,74663.32,13.8,0.16213,9e-05,18.61088]
[1776346671234,36.56,74660.23,13.8,0.16186,9e-05,18.58973]
[1776346671269,36.56,74660.23,13.8,0.16186,9e-05,18.58973]
[1776346671708,36.56,74660.23,13.8,0.16186,9e-05,18.58973]
[1776346672471,36.56,74651.92,13.8,0.16112,9e-05,18.53282]
[1776346672536,36.56,74651.92,13.8,0.16112,9e-05,18.53282]
[1776346672647,36.56,74651.92,13.8,0.16112,9e-05,18.53282]
[1776346672765,36.56,74651.92,13.8,0.16112,9e-05,18.53282]
[1776346673312,36.56,74644.85,13.8,0.1605,9e-05,18.48449]
[1776346673333,36.56,74644.85,13.8,0.1605,9e-05,18.48449]
[1776346673385,36.56,74644.85,13.8,0.1605,9e-05,18.48449]
[1776346673982,36.56,74654.53,13.8,0.16136,9e-05,18.55107]
[1776346674112,36.56,74672.71,13.8,0.16297,9e-05,18.67591]
[1776346675154,36.56,74672.71,13.8,0.16297,9e-05,18.67591]
[1776346675223,36.56,74672.71,13.8,0.16297,9e-05,18.67591]
[1776346675413,36.56,74672.71,13.8,0.16297,9e-05,18.67591]
[1776346675426,36.56,74672.71,13.8,0.16297,9e-05,18.67591]
[1776346675801,36.56,74677.05,13.8,0.16336,9e-05,18.70604]
[1776346675986,36.56,74677.05,13.8,0.16336,9e-05,18.70604]
[1776346676067,36.56,74677.05,13.8,0.16336,9e-05,18.70604]
[1776346677036,36.56,74685.49,13.8,0.16411,9e-05,18.76424]
[1776346677880,36.56,74685.49,13.8,0.16411,9e-05,18.76424]
[1776346678049,36.56,74690.08,13.8,0.16452,9e-05,18.79576]
[1776346678435,36.56,74690.08,13.8,0.16452,9e-05,18.79576]
[1776346679225,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679415,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679437,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679478,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679504,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679512,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679534,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679535,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679817,36.56,74689.92,13.8,0.16451,9e-05,18.79507]
[1776346679885,36.56,74693.42,13.8,0.16483,9e-05,18.81927]
[1776346680890,36.56,74706.82,13.8,0.16603,9e-05,18.91139]
[1776346681778,36.56,74706.82,13.8,0.16603,9e-05,18.91139]
[1776346682459,36.56,74709.1,13.8,0.16624,9e-05,18.92714]
[1776346682466,36.56,74709.1,13.8,0.16624,9e-05,18.92714]
[1776346683740,36.56,74715.5,13.8,0.16681,9e-05,18.97112]
[1776346683920,36.56,74715.5,13.8,0.16681,9e-05,18.97112]
[1776346683935,36.56,74715.5,13.8,0.16681,9e-05,18.97112]
[1776346685103,36.56,74717.03,13.8,0.16696,9e-05,18.98181]
[1776346685686,36.56,74717.03,13.8,0.16696,9e-05,18.98181]
[1776346685713,36.56,74717.03,13.8,0.16696,9e-05,18.98181]
[1776346685749,36.56,74717.03,13.8,0.16696,9e-05,18.98181]
[1776346685814,36.56,74717.03,13.8,0.16696,9e-05,18.98181]
[1776346687941,36.56,74718.22,13.8,0.16707,9e-05,18.99023]
[1776346689483,36.56,74720.25,13.8,0.16725,9e-05,19.0043]
[1776346689505,36.56,74720.25,13.8,0.16725,9e-05,19.0043]
[1776346689536,36.56,74720.25,13.8,0.16725,9e-05,19.0043]
[1776346689850,36.56,74720.25,13.8,0.16725,9e-05,19.0043]
[1776346690054,36.56,74720.46,13.8,0.16727,9e-05,19.006]
[1776346690151,36.56,74720.46,13.8,0.16727,9e-05,19.006]
[1776346690225,36.56,74720.46,13.8,0.16727,9e-05,19.006]
[1776346692235,36.56,74717.55,13.8,0.16701,9e-05,18.98614]
[1776346695328,36.56,74711.2,13.8,0.16645,9e-05,18.94303]
[1776346696127,36.56,74712.81,13.8,0.16659,9e-05,18.95429]
[1776346696489,36.56,74712.81,13.8,0.16659,9e-05,18.95429]
[1776346697010,36.56,74719.62,13.8,0.16721,9e-05,19.00138]
[1776346697237,36.56,74719.62,13.8,0.16721,9e-05,19.00138]
[1776346697284,36.56,74719.62,13.8,0.16721,9e-05,19.00138]
[1776346697466,36.56,74719.62,13.8,0.16721,9e-05,19.00138]
[1776346697477,36.56,74719.62,13.8,0.16721,9e-05,19.00138]
[1776346699560,36.56,74727.64,13.8,0.16794,9e-05,19.0568]
[1776346701243,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701254,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701285,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701318,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701484,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701534,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701552,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701575,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701592,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701958,36.56,74741.51,13.8,0.1692,9e-05,19.15221]
[1776346701986,36.57,74748.58,13.8,0.16988,9e-05,19.2028]
[1776346703194,36.57,74755.83,13.8,0.17054,9e-05,19.25263]
[1776346703934,36.57,74755.83,13.8,0.17054,9e-05,19.25263]
[1776346704328,36.57,74751.63,13.8,0.17016,9e-05,19.22382]
[1776346704343,36.57,74747.97,13.8,0.16982,9e-05,19.19875]
[1776346706038,36.57,74740.22,13.8,0.16912,9e-05,19.14556]
[1776346707099,36.57,74744.12,13.8,0.16947,9e-05,19.1724]
[1776346713018,36.57,74740.09,13.8,0.16908,9e-05,19.14142]
[1776346717524,36.57,74745.81,13.8,0.16961,9e-05,19.18086]
[1776346718572,36.57,74746.95,13.8,0.16971,9e-05,19.18867]
[1776346718893,36.57,74746.95,13.8,0.16971,9e-05,19.18867]
[1776346719027,36.57,74745.69,13.8,0.1696,9e-05,19.18002]
[1776346720893,36.57,74742.66,13.8,0.16932,9e-05,19.15923]
[1776346723907,36.57,74737.32,13.8,0.16884,9e-05,19.12267]
[1776346724148,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724284,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724318,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724385,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724446,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724707,36.57,74738.46,13.8,0.16894,9e-05,19.13056]
[1776346724719,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725493,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725533,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725567,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725657,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725684,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725704,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346725737,36.57,74714.11,13.8,0.16674,9e-05,18.96346]
[1776346726045,36.57,74698.3,13.8,0.16532,9e-05,18.85479]
[1776346726292,36.57,74698.3,13.8,0.16532,9e-05,18.85479]
[1776346726480,36.57,74698.3,13.8,0.16532,9e-05,18.85479]
[1776346728413,36.57,74680.62,13.8,0.16374,9e-05,18.73346]
[1776346729253,36.57,74682.56,13.8,0.16391,9e-05,18.7469]
[1776346729979,36.57,74682.56,13.8,0.16391,9e-05,18.7469]
[1776346731151,36.57,74684.42,13.8,0.16408,9e-05,18.7597]
[1776346731469,36.57,74684.42,13.8,0.16408,9e-05,18.7597]
[1776346731479,36.57,74684.42,13.8,0.16408,9e-05,18.7597]
[1776346733147,36.57,74688.97,13.8,0.16449,9e-05,18.79097]
[1776346733148,36.57,74688.97,13.8,0.16449,9e-05,18.79097]
[1776346734876,36.57,74684.16,13.8,0.16406,9e-05,18.75791]
[1776346736833,36.57,74683.19,13.8,0.16397,9e-05,18.75127]
[1776346736857,36.57,74683.19,13.8,0.16397,9e-05,18.75127]
[1776346737453,36.57,74679.83,13.8,0.16367,9e-05,18.72821]
[1776346739289,36.57,74674.23,13.8,0.16317,9e-05,18.68988]
[1776346739480,36.57,74674.23,13.8,0.16317,9e-05,18.68988]
[1776346742089,36.57,74663.35,13.8,0.16221,9e-05,18.61543]
[1776346742193,36.57,74663.35,13.8,0.16221,9e-05,18.61543]
[1776346744043,36.57,74666.62,13.8,0.1625,9e-05,18.63794]
[1776346744626,36.57,74666.77,13.8,0.16252,9e-05,18.639]
[1776346745193,36.57,74664.78,13.8,0.16234,9e-05,18.62538]
[1776346745919,36.57,74664.78,13.8,0.16234,9e-05,18.62538]
[1776346746325,36.57,74664.81,13.8,0.16234,9e-05,18.62565]
[1776346746750,36.57,74664.81,13.8,0.16234,9e-05,18.62565]
[1776346747962,36.57,74665.01,13.8,0.16236,9e-05,18.6272]
[1776346748047,36.57,74665.01,13.8,0.16236,9e-05,18.6272]
[1776346750920,36.57,74672.93,13.8,0.16307,9e-05,18.68205]
[1776346751255,36.57,74672.73,13.8,0.16306,9e-05,18.6808]
[1776346751257,36.57,74672.73,13.8,0.16306,9e-05,18.6808]
[1776346751672,36.57,74672.73,13.8,0.16306,9e-05,18.6808]
[1776346752344,36.57,74681.38,13.8,0.16383,9e-05,18.74029]
[1776346753342,36.57,74683.8,13.8,0.16405,9e-05,18.75704]
[1776346754825,36.57,74685.44,13.8,0.16419,9e-05,18.76841]
[1776346754860,36.57,74685.44,13.8,0.16419,9e-05,18.76841]
[1776346754895,36.57,74685.44,13.8,0.16419,9e-05,18.76841]
[1776346755780,36.57,74699.37,13.8,0.16544,9e-05,18.86419]
[1776346757711,36.57,74702.49,13.8,0.16572,9e-05,18.88557]
[1776346759149,36.57,74701.38,13.8,0.16562,9e-05,18.87784]
[1776346762899,36.57,74704.89,13.8,0.16593,9e-05,18.90176]
[1776346764683,36.57,74689.8,13.8,0.16458,9e-05,18.7981]
[1776346764685,36.57,74689.8,13.8,0.16458,9e-05,18.7981]
[1776346764853,36.57,74689.8,13.8,0.16458,9e-05,18.7981]
[1776346764867,36.57,74689.8,13.8,0.16458,9e-05,18.7981]
[1776346765323,36.57,74688.02,13.8,0.16442,9e-05,18.78594]
[1776346765625,36.57,74688.02,13.8,0.16442,9e-05,18.78594]
[1776346766258,36.57,74684.65,13.8,0.16412,9e-05,18.76278]
[1776346767004,36.57,74684.65,13.8,0.16412,9e-05,18.76278]
[1776346767033,36.57,74684.65,13.8,0.16412,9e-05,18.76278]
[1776346767035,36.57,74684.65,13.8,0.16412,9e-05,18.76278]
[1776346767077,36.57,74684.65,13.8,0.16412,9e-05,18.76278]
[1776346767364,36.57,74681.98,13.8,0.16388,9e-05,18.74447]
[1776346767612,36.57,74681.98,13.8,0.16388,9e-05,18.74447]
[1776346767867,36.57,74666.57,13.8,0.16251,9e-05,18.63872]
[1776346768146,36.57,74666.57,13.8,0.16251,9e-05,18.63872]
[1776346768312,36.57,74666.57,13.8,0.16251,9e-05,18.63872]
[1776346768530,36.57,74666.57,13.8,0.16251,9e-05,18.63872]
[1776346768600,36.57,74666.57,13.8,0.16251,9e-05,18.63872]
[1776346768876,36.57,74646.56,13.8,0.16075,9e-05,18.50135]
[1776346769328,36.57,74646.56,13.8,0.16075,9e-05,18.50135]
[1776346769892,36.57,74646.56,13.8,0.16075,9e-05,18.50135]
[1776346770465,36.57,74651.96,13.8,0.16122,9e-05,18.53856]
[1776346770586,36.57,74651.96,13.8,0.16122,9e-05,18.53856]
[1776346771524,36.57,74653.47,13.8,0.16136,9e-05,18.54902]
[1776346771687,36.57,74653.47,13.8,0.16136,9e-05,18.54902]
[1776346772273,36.57,74652.12,13.8,0.16122,9e-05,18.53639]
[1776346773234,36.57,74652.86,13.8,0.16128,9e-05,18.54156]
[1776346773701,36.57,74652.86,13.8,0.16128,9e-05,18.54156]
[1776346775200,36.57,74650.4,13.8,0.16107,9e-05,18.52489]
[1776346775230,36.57,74650.4,13.8,0.16107,9e-05,18.52489]
[1776346775244,36.57,74650.4,13.8,0.16107,9e-05,18.52489]
[1776346775925,36.57,74638.62,13.8,0.16003,9e-05,18.44388]
[1776346778792,36.57,74634.43,13.8,0.15967,9e-05,18.41533]
[1776346780396,36.58,74639.14,13.8,0.16008,9e-05,18.44789]
[1776346780427,36.58,74639.14,13.8,0.16008,9e-05,18.44789]
[1776346781066,36.58,74639.14,13.8,0.16008,9e-05,18.44789]
[1776346784214,36.58,74637.36,13.8,0.15993,9e-05,18.43589]
[1776346784854,36.58,74637.36,13.8,0.15993,9e-05,18.43589]
[1776346785038,36.58,74637.36,13.8,0.15993,9e-05,18.43589]
[1776346785981,36.58,74637.66,13.8,0.15996,9e-05,18.43803]
[1776346787841,36.58,74638.23,13.8,0.16001,9e-05,18.44213]
[1776346787889,36.58,74638.23,13.8,0.16001,9e-05,18.44213]
[1776346787988,36.58,74638.23,13.8,0.16001,9e-05,18.44213]
[1776346789040,36.58,74636.01,13.8,0.15982,9e-05,18.42701]
[1776346790073,36.58,74629.48,13.8,0.15924,9e-05,18.38222]
[1776346796091,36.58,74631.92,13.8,0.15946,9e-05,18.39945]
[1776346801106,36.58,74630.31,13.8,0.15933,9e-05,18.38863]
[1776346801109,36.58,74630.31,13.8,0.15933,9e-05,18.38863]
[1776346801110,36.58,74630.31,13.8,0.15933,9e-05,18.38863]
[1776346801445,36.58,74630.71,13.8,0.15936,9e-05,18.39146]
[1776346801656,36.58,74630.71,13.8,0.15936,9e-05,18.39146]
[1776346801696,36.58,74630.71,13.8,0.15936,9e-05,18.39146]
[1776346801785,36.58,74630.71,13.8,0.15936,9e-05,18.39146]
[1776346802687,36.58,74631.94,13.8,0.15947,9e-05,18.40005]
[1776346803078,36.58,74631.94,13.8,0.15947,9e-05,18.40005]
[1776346804212,36.58,74612.48,13.8,0.15777,9e-05,18.26669]
[1776346805398,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346805450,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346805522,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346805661,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346805862,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346806125,36.58,74612.98,13.8,0.15782,9e-05,18.27061]
[1776346807096,36.58,74613.36,13.8,0.15786,9e-05,18.27346]
[1776346807175,36.58,74621.59,13.8,0.15858,9e-05,18.32992]
[1776346807988,36.58,74621.59,13.8,0.15858,9e-05,18.32992]
[1776346808022,36.58,74621.59,13.8,0.15858,9e-05,18.32992]
[1776346808136,36.58,74624.69,13.8,0.15885,9e-05,18.35147]
[1776346808759,36.58,74624.69,13.8,0.15885,9e-05,18.35147]
[1776346809023,36.58,74624.69,13.8,0.15885,9e-05,18.35147]
[1776346809410,36.58,74618.57,13.8,0.15832,9e-05,18.30967]
[1776346810566,36.58,74613.7,13.8,0.1579,9e-05,18.27626]
[1776346810744,36.58,74613.7,13.8,0.1579,9e-05,18.27626]
[1776346810979,36.58,74613.7,13.8,0.1579,9e-05,18.27626]
[1776346811076,36.58,74613.7,13.8,0.1579,9e-05,18.27626]
[1776346811111,36.58,74612.72,13.8,0.15781,9e-05,18.26977]
[1776346811188,36.58,74612.72,13.8,0.15781,9e-05,18.26977]
[1776346811200,36.58,74612.72,13.8,0.15781,9e-05,18.26977]
[1776346811506,36.58,74612.72,13.8,0.15781,9e-05,18.26977]
[1776346811842,36.58,74612.72,13.8,0.15781,9e-05,18.26977]
[1776346811930,36.58,74595.4,13.8,0.15632,9e-05,18.15122]
[1776346812511,36.58,74595.4,13.8,0.15632,9e-05,18.15122]
[1776346813246,36.58,74584.86,13.8,0.15541,9e-05,18.07901]
[1776346813436,36.58,74584.86,13.8,0.15541,9e-05,18.07901]
[1776346814124,36.58,74584.86,13.8,0.15541,9e-05,18.07901]
[1776346814146,36.58,74582.16,13.8,0.15518,9e-05,18.06065]
[1776346814547,36.58,74582.16,13.8,0.15518,9e-05,18.06065]
[1776346815421,36.58,74584.77,13.8,0.1554,9e-05,18.07872]
[1776346815512,36.58,74584.77,13.8,0.1554,9e-05,18.07872]
[1776346815889,36.58,74584.77,13.8,0.1554,9e-05,18.07872]
[1776346816588,36.58,74581.85,13.8,0.15515,9e-05,18.05885]
[1776346818155,36.58,74573.25,13.8,0.15442,9e-05,18.00016]
[1776346818392,36.58,74573.25,13.8,0.15442,9e-05,18.00016]
[1776346819124,36.58,74573.25,13.8,0.15442,9e-05,18.00016]
[1776346819128,36.58,74573.25,13.8,0.15442,9e-05,18.00016]
[1776346819152,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346819240,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346819267,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346819481,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346819694,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346819979,36.58,74577.74,13.8,0.15481,9e-05,18.03111]
[1776346820095,36.58,74586.82,13.8,0.15559,9e-05,18.09349]
[1776346820788,36.58,74586.82,13.8,0.15559,9e-05,18.09349]
[1776346821324,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821465,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821489,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821595,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821606,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821800,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821872,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821948,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346822159,36.58,74593.87,13.8,0.1562,9e-05,18.14209]
[1776346821968,36.58,74599.07,13.8,0.15665,9e-05,18.17794]
[1776346822280,36.58,74599.07,13.8,0.15665,9e-05,18.17794]
[1776346822424,36.58,74599.07,13.8,0.15665,9e-05,18.17794]
[1776346823034,36.58,74610.13,13.8,0.15761,9e-05,18.25393]
[1776346823525,36.58,74610.13,13.8,0.15761,9e-05,18.25393]
[1776346825225,36.59,74621.03,13.8,0.15863,9e-05,18.33365]
[1776346825380,36.59,74621.03,13.8,0.15863,9e-05,18.33365]
[1776346826033,36.59,74621.03,13.8,0.15863,9e-05,18.33365]
[1776346826126,36.6,74620.91,13.8,0.15863,9e-05,18.33352]
[1776346826290,36.6,74620.91,13.8,0.15863,9e-05,18.33352]
[1776346826298,36.6,74620.91,13.8,0.15863,9e-05,18.33352]
[1776346826375,36.6,74620.91,13.8,0.15863,9e-05,18.33352]
[1776346826480,36.6,74620.91,13.8,0.15863,9e-05,18.33352]
[1776346828146,36.6,74619.51,13.8,0.15851,9e-05,18.32392]
[1776346828473,36.6,74611.7,13.8,0.15783,9e-05,18.27045]
[1776346828887,36.6,74611.7,13.8,0.15783,9e-05,18.27045]
[1776346829284,36.6,74610.67,13.8,0.15774,9e-05,18.26354]
[1776346830215,36.6,74617.68,13.8,0.15838,9e-05,18.3139]
[1776346830322,36.6,74617.68,13.8,0.15838,9e-05,18.3139]
[1776346831065,36.6,74617.68,13.8,0.15838,9e-05,18.3139]
[1776346831107,36.6,74624.46,13.8,0.15895,9e-05,18.3574]
[1776346831387,36.6,74624.46,13.8,0.15895,9e-05,18.3574]
[1776346831695,36.6,74624.46,13.8,0.15895,9e-05,18.3574]
[1776346832675,36.6,74634.59,13.8,0.15984,9e-05,18.42687]
[1776346833160,36.6,74634.59,13.8,0.15984,9e-05,18.42687]
[1776346833400,36.6,74639.42,13.8,0.16027,9e-05,18.4602]
[1776346833473,36.6,74639.42,13.8,0.16027,9e-05,18.4602]
[1776346833525,36.6,74639.42,13.8,0.16027,9e-05,18.4602]
[1776346833784,36.6,74639.42,13.8,0.16027,9e-05,18.4602]
[1776346833876,36.6,74648.12,13.8,0.16103,9e-05,18.52004]
[1776346834279,36.6,74648.12,13.8,0.16103,9e-05,18.52004]
[1776346834442,36.6,74648.12,13.8,0.16103,9e-05,18.52004]
[1776346835042,36.6,74648.12,13.8,0.16103,9e-05,18.52004]
[1776346835058,36.6,74648.12,13.8,0.16103,9e-05,18.52004]
[1776346835235,36.6,74656.25,13.8,0.16176,9e-05,18.57629]
[1776346835239,36.6,74656.25,13.8,0.16176,9e-05,18.57629]
[1776346835424,36.6,74656.25,13.8,0.16176,9e-05,18.57629]
[1776346835538,36.6,74656.25,13.8,0.16176,9e-05,18.57629]
[1776346835936,36.6,74656.25,13.8,0.16176,9e-05,18.57629]
[1776346836239,36.6,74655.86,13.8,0.16172,9e-05,18.57361]
[1776346836394,36.6,74655.86,13.8,0.16172,9e-05,18.57361]
[1776346836410,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346837349,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346837513,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346837575,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346838047,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346838118,36.6,74643.25,13.8,0.16061,9e-05,18.48732]
[1776346838096,36.6,74628.58,13.8,0.15933,9e-05,18.3871]
[1776346838397,36.6,74628.58,13.8,0.15933,9e-05,18.3871]
[1776346838536,36.6,74616.14,13.8,0.15825,9e-05,18.30181]
[1776346842826,36.61,74606.79,13.8,0.15744,9e-05,18.2383]
[1776346842840,36.61,74606.79,13.8,0.15744,9e-05,18.2383]
[1776346843131,36.61,74606.79,13.8,0.15744,9e-05,18.2383]
[1776346843103,36.61,74605.81,13.8,0.15736,9e-05,18.23203]
[1776346843748,36.61,74605.81,13.8,0.15736,9e-05,18.23203]
[1776346844865,36.61,74601.9,13.8,0.15702,9e-05,18.20532]
[1776346845017,36.61,74601.9,13.8,0.15702,9e-05,18.20532]
[1776346846646,36.61,74601.18,13.8,0.15696,9e-05,18.20047]
[1776346846975,36.61,74601.18,13.8,0.15696,9e-05,18.20047]
[1776346846982,36.61,74601.18,13.8,0.15696,9e-05,18.20047]
[1776346847720,36.61,74601.11,13.8,0.15696,9e-05,18.20008]
[1776346849695,36.61,74600.56,13.8,0.15691,9e-05,18.19657]
[1776346849894,36.61,74600.56,13.8,0.15691,9e-05,18.19657]
[1776346850090,36.61,74600.03,13.8,0.15687,9e-05,18.19325]
[1776346850826,36.61,74600.03,13.8,0.15687,9e-05,18.19325]
[1776346850957,36.61,74600.03,13.8,0.15687,9e-05,18.19325]
[1776346851415,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346851577,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346851733,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346851835,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346851988,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346852139,36.61,74606.16,13.8,0.15741,9e-05,18.23552]
[1776346852121,36.61,74616.42,13.8,0.1583,9e-05,18.30585]
[1776346852601,36.61,74616.42,13.8,0.1583,9e-05,18.30585]
[1776346852737,36.61,74616.42,13.8,0.1583,9e-05,18.30585]
[1776346853452,36.61,74625.95,13.8,0.15914,9e-05,18.37155]
[1776346853670,36.61,74625.95,13.8,0.15914,9e-05,18.37155]
[1776346853772,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346854438,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346854555,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346854628,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346854650,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346854765,36.61,74640.47,13.8,0.16041,9e-05,18.47137]
[1776346855445,36.61,74650.57,13.8,0.1613,9e-05,18.54079]
[1776346855457,36.61,74650.57,13.8,0.1613,9e-05,18.54079]
[1776346855841,36.61,74650.57,13.8,0.1613,9e-05,18.54079]
[1776346857019,36.61,74659.04,13.8,0.16205,9e-05,18.59895]
[1776346857438,36.61,74662.22,13.8,0.16234,9e-05,18.62109]
[1776346857584,36.61,74662.22,13.8,0.16234,9e-05,18.62109]
[1776346857957,36.61,74662.22,13.8,0.16234,9e-05,18.62109]
[1776346859042,36.61,74670.43,13.8,0.16307,9e-05,18.67747]
[1776346859209,36.61,74672.04,13.8,0.16321,9e-05,18.68867]
[1776346860094,36.61,74672.04,13.8,0.16321,9e-05,18.68867]
[1776346860809,36.61,74679.47,13.8,0.16387,9e-05,18.73973]
[1776346860812,36.61,74679.47,13.8,0.16387,9e-05,18.73973]
[1776346860828,36.61,74679.47,13.8,0.16387,9e-05,18.73973]
[1776346861228,36.61,74679.9,13.8,0.16391,9e-05,18.74268]
[1776346861236,36.61,74679.9,13.8,0.16391,9e-05,18.74268]
[1776346861237,36.61,74679.9,13.8,0.16391,9e-05,18.74268]
[1776346862065,36.61,74679.9,13.8,0.16391,9e-05,18.74268]
[1776346862068,36.61,74679.9,13.8,0.16391,9e-05,18.74268]
[1776346862298,36.61,74675.52,13.8,0.16352,9e-05,18.71269]
[1776346862319,36.61,74675.52,13.8,0.16352,9e-05,18.71269]
[1776346862331,36.61,74675.52,13.8,0.16352,9e-05,18.71269]
[1776346862411,36.61,74675.52,13.8,0.16352,9e-05,18.71269]
[1776346862517,36.61,74675.52,13.8,0.16352,9e-05,18.71269]
[1776346863092,36.61,74680.57,13.8,0.16397,9e-05,18.74754]
[1776346863774,36.61,74680.57,13.8,0.16397,9e-05,18.74754]
[1776346863800,36.61,74680.57,13.8,0.16397,9e-05,18.74754]
[1776346863888,36.61,74684.56,13.8,0.16433,9e-05,18.7749]
[1776346864634,36.61,74684.56,13.8,0.16433,9e-05,18.7749]
[1776346864722,36.61,74684.56,13.8,0.16433,9e-05,18.7749]
[1776346865063,36.61,74684.56,13.8,0.16433,9e-05,18.7749]
[1776346865064,36.61,74684.56,13.8,0.16433,9e-05,18.7749]
[1776346865221,36.61,74680.62,13.8,0.16398,9e-05,18.74784]
[1776346865283,36.61,74680.62,13.8,0.16398,9e-05,18.74784]
[1776346866177,36.61,74680.62,13.8,0.16398,9e-05,18.74784]
[1776346867658,36.61,74671.88,13.8,0.1632,9e-05,18.68796]
[1776346867741,36.61,74671.88,13.8,0.1632,9e-05,18.68796]
[1776346868068,36.61,74671.88,13.8,0.1632,9e-05,18.68796]
[1776346868870,36.61,74669.86,13.8,0.16302,9e-05,18.67426]
[1776346869305,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346869404,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346869518,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346869645,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346869778,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346869975,36.61,74662.7,13.8,0.16239,9e-05,18.62517]
[1776346871379,36.61,74670.62,13.8,0.1631,9e-05,18.67979]
[1776346872418,36.61,74674.42,13.8,0.16343,9e-05,18.70592]
[1776346872881,36.61,74674.42,13.8,0.16343,9e-05,18.70592]
[1776346875555,36.61,74681.74,13.8,0.16409,9e-05,18.75642]
[1776346875570,36.61,74681.74,13.8,0.16409,9e-05,18.75642]
[1776346875669,36.61,74681.74,13.8,0.16409,9e-05,18.75642]
[1776346875697,36.61,74681.74,13.8,0.16409,9e-05,18.75642]
[1776346876557,36.61,74678.72,13.8,0.16382,9e-05,18.73583]
[1776346878453,36.61,74669.34,13.8,0.16299,9e-05,18.67159]
[1776346881064,36.61,74678.81,13.8,0.16383,9e-05,18.73664]
[1776346881681,36.61,74680.19,13.8,0.16396,9e-05,18.7461]
[1776346881714,36.61,74680.19,13.8,0.16396,9e-05,18.7461]
[1776346881789,36.61,74680.19,13.8,0.16396,9e-05,18.7461]
[1776346882241,36.61,74678.3,13.8,0.16379,9e-05,18.73314]
[1776346882834,36.61,74678.3,13.8,0.16379,9e-05,18.73314]
[1776346885073,36.61,74668.35,13.8,0.16291,9e-05,18.66501]
[1776346887182,36.61,74656.07,13.8,0.16182,9e-05,18.58102]
[1776346892152,36.62,74663.87,13.8,0.16252,9e-05,18.63535]
[1776346893443,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346893496,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346893502,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346893730,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346893849,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346893892,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346894022,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346894036,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346894170,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346894194,36.62,74656.43,13.8,0.16185,9e-05,18.58141]
[1776346894295,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346894338,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346894536,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346894544,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346894697,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346894816,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346895101,36.62,74676.18,13.8,0.1636,9e-05,18.71681]
[1776346895249,36.62,74684.24,13.8,0.16432,9e-05,18.77229]
[1776346895388,36.62,74684.24,13.8,0.16432,9e-05,18.77229]
[1776346895820,36.62,74684.24,13.8,0.16432,9e-05,18.77229]
[1776346896789,36.62,74673.18,13.8,0.16334,9e-05,18.69646]
[1776346896932,36.62,74673.18,13.8,0.16334,9e-05,18.69646]
[1776346897052,36.62,74673.18,13.8,0.16334,9e-05,18.69646]
[1776346897153,36.62,74673.18,13.8,0.16334,9e-05,18.69646]
[1776346897232,36.62,74666.23,13.8,0.16272,9e-05,18.64905]
[1776346897466,36.62,74666.23,13.8,0.16272,9e-05,18.64905]
[1776346898310,36.62,74660.82,13.8,0.16224,9e-05,18.61196]
[1776346898324,36.62,74660.82,13.8,0.16224,9e-05,18.61196]
[1776346898673,36.62,74660.82,13.8,0.16224,9e-05,18.61196]
[1776346898787,36.62,74660.82,13.8,0.16224,9e-05,18.61196]
[1776346900976,36.62,74655.95,13.8,0.16182,9e-05,18.57878]
[1776346902303,36.62,74654.79,13.8,0.16171,9e-05,18.57083]
[1776346902948,36.62,74654.79,13.8,0.16171,9e-05,18.57083]
[1776346904873,36.62,74648.45,13.8,0.16116,9e-05,18.52748]
[1776346906570,36.62,74647.49,13.8,0.16107,9e-05,18.52107]
[1776346906644,36.62,74647.49,13.8,0.16107,9e-05,18.52107]
[1776346906754,36.62,74647.49,13.8,0.16107,9e-05,18.52107]
[1776346906805,36.62,74647.49,13.8,0.16107,9e-05,18.52107]
[1776346906998,36.62,74647.49,13.8,0.16107,9e-05,18.52107]
[1776346907141,36.62,74618.88,13.8,0.15857,9e-05,18.32497]
[1776346907322,36.62,74618.88,13.8,0.15857,9e-05,18.32497]
[1776346907515,36.62,74618.88,13.8,0.15857,9e-05,18.32497]
[1776346907992,36.62,74593.12,13.8,0.15633,9e-05,18.14846]
[1776346908937,36.62,74593.12,13.8,0.15633,9e-05,18.14846]
[1776346909032,36.62,74593.12,13.8,0.15633,9e-05,18.14846]
[1776346909250,36.62,74547.99,13.8,0.15246,9e-05,17.83955]
[1776346909440,36.62,74547.99,13.8,0.15246,9e-05,17.83955]
[1776346910944,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911097,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911168,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911280,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911364,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911568,36.62,74536.55,13.8,0.15149,8e-05,17.76129]
[1776346911200,36.62,74544.35,13.8,0.15216,8e-05,17.815]
[1776346911735,36.62,74544.35,13.8,0.15216,8e-05,17.815]
[1776346911891,36.62,74544.35,13.8,0.15216,8e-05,17.815]
[1776346911974,36.62,74544.35,13.8,0.15216,8e-05,17.815]
[1776346912222,36.62,74544.35,13.8,0.15216,8e-05,17.815]
[1776346912424,36.62,74548.62,13.8,0.15252,9e-05,17.84421]
[1776346912938,36.62,74548.62,13.8,0.15252,9e-05,17.84421]
[1776346912977,36.62,74548.62,13.8,0.15252,9e-05,17.84421]
[1776346913107,36.62,74548.62,13.8,0.15252,9e-05,17.84421]
[1776346913124,36.62,74540.46,13.8,0.15184,8e-05,17.78922]
[1776346913714,36.62,74540.46,13.8,0.15184,8e-05,17.78922]
[1776346913829,36.62,74540.46,13.8,0.15184,8e-05,17.78922]
[1776346913985,36.62,74540.46,13.8,0.15184,8e-05,17.78922]
[1776346914131,36.62,74527.03,13.8,0.15071,8e-05,17.69807]
[1776346914702,36.62,74527.03,13.8,0.15071,8e-05,17.69807]
[1776346914730,36.62,74527.03,13.8,0.15071,8e-05,17.69807]
[1776346914817,36.62,74527.03,13.8,0.15071,8e-05,17.69807]
[1776346915156,36.62,74520.55,13.8,0.15016,8e-05,17.65377]
[1776346915552,36.62,74520.55,13.8,0.15016,8e-05,17.65377]
[1776346915709,36.62,74520.55,13.8,0.15016,8e-05,17.65377]
[1776346916195,36.62,74520.55,13.8,0.15016,8e-05,17.65377]
[1776346916309,36.62,74516.64,13.8,0.14984,8e-05,17.62754]
[1776346916528,36.62,74516.64,13.8,0.14984,8e-05,17.62754]
[1776346916532,36.62,74516.64,13.8,0.14984,8e-05,17.62754]
[1776346917304,36.62,74516.64,13.8,0.14984,8e-05,17.62754]
[1776346917162,36.63,74519.57,13.8,0.1501,8e-05,17.64828]
[1776346918504,36.63,74526.89,13.8,0.15071,8e-05,17.69832]
[1776346918554,36.63,74526.89,13.8,0.15071,8e-05,17.69832]
[1776346919206,36.63,74530.31,13.8,0.15101,8e-05,17.72204]
[1776346921552,36.63,74529.35,13.8,0.15093,8e-05,17.71586]
[1776346922245,36.63,74522.8,13.8,0.15038,8e-05,17.67143]
[1776346922958,36.63,74522.8,13.8,0.15038,8e-05,17.67143]
[1776346923147,36.63,74522.8,13.8,0.15038,8e-05,17.67143]
[1776346923173,36.63,74522.8,13.8,0.15038,8e-05,17.67143]
[1776346923252,36.63,74524.72,13.8,0.15055,8e-05,17.68503]
[1776346923909,36.63,74524.72,13.8,0.15055,8e-05,17.68503]
[1776346924150,36.63,74524.72,13.8,0.15055,8e-05,17.68503]
[1776346925804,36.63,74525.99,13.8,0.15067,8e-05,17.69459]
[1776346930834,36.63,74532.94,13.8,0.15129,8e-05,17.74441]
[1776346931803,36.64,74534.05,13.8,0.15139,8e-05,17.75246]
[1776346932109,36.64,74534.05,13.8,0.15139,8e-05,17.75246]
[1776346933169,36.64,74539.08,13.8,0.15182,8e-05,17.78729]
[1776346938363,36.64,74545.59,13.8,0.1524,8e-05,17.834]
[1776346939582,36.64,74545.59,13.8,0.1524,8e-05,17.834]
[1776346940720,36.64,74546.59,13.8,0.15249,9e-05,17.84149]
[1776346943266,36.64,74551.1,13.8,0.15288,9e-05,17.87266]
[1776346944444,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346944473,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346944703,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346944825,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346944883,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346945025,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346945366,36.64,74555.79,13.8,0.15329,9e-05,17.90523]
[1776346945096,36.64,74551.95,13.8,0.15297,9e-05,17.87948]
[1776346945383,36.64,74551.95,13.8,0.15297,9e-05,17.87948]
[1776346945987,36.64,74551.95,13.8,0.15297,9e-05,17.87948]
[1776346946168,36.64,74551.95,13.8,0.15297,9e-05,17.87948]
[1776346946225,36.64,74523.86,13.8,0.15059,8e-05,17.68771]
[1776346946771,36.64,74523.86,13.8,0.15059,8e-05,17.68771]
[1776346946776,36.64,74523.86,13.8,0.15059,8e-05,17.68771]
[1776346946822,36.65,74510.88,13.8,0.1495,8e-05,17.59942]
[1776346947375,36.65,74510.88,13.8,0.1495,8e-05,17.59942]
[1776346947751,36.65,74510.88,13.8,0.1495,8e-05,17.59942]
[1776346948134,36.65,74510.88,13.8,0.1495,8e-05,17.59942]
[1776346948235,36.65,74508.07,13.8,0.14927,8e-05,17.58068]
[1776346948700,36.65,74508.07,13.8,0.14927,8e-05,17.58068]
[1776346949149,36.65,74508.07,13.8,0.14927,8e-05,17.58068]
[1776346949307,36.65,74508.07,13.8,0.14927,8e-05,17.58068]
[1776346952313,36.65,74498.14,13.8,0.14843,8e-05,17.51014]
[1776346952366,36.65,74498.14,13.8,0.14843,8e-05,17.51014]
[1776346952952,36.65,74497.96,13.8,0.14841,8e-05,17.50916]
[1776346952998,36.65,74497.96,13.8,0.14841,8e-05,17.50916]
[1776346953116,36.65,74497.96,13.8,0.14841,8e-05,17.50916]
[1776346953158,36.65,74501.36,13.8,0.1487,8e-05,17.53267]
[1776346954317,36.65,74501.36,13.8,0.1487,8e-05,17.53267]
[1776346954498,36.65,74512.98,13.8,0.14968,8e-05,17.61242]
[1776346958047,36.65,74521.5,13.8,0.15041,8e-05,17.67128]
[1776346958925,36.65,74521.13,13.8,0.15038,8e-05,17.66941]
[1776346959142,36.65,74520.74,13.8,0.15035,8e-05,17.66708]
[1776346961753,36.65,74514.4,13.8,0.14982,8e-05,17.62392]
[1776346963954,36.65,74514.26,13.8,0.14982,8e-05,17.6233]
[1776346966085,36.65,74513.8,13.8,0.14978,8e-05,17.6205]
[1776346970065,36.65,74507.94,13.8,0.1493,8e-05,17.58122]
[1776346971341,36.66,74509.58,13.8,0.14944,8e-05,17.59287]
[1776346974391,36.66,74514.91,13.8,0.1499,8e-05,17.62975]
[1776346974395,36.66,74514.91,13.8,0.1499,8e-05,17.62975]
[1776346977251,36.66,74512.33,13.8,0.14968,8e-05,17.61243]
[1776346977458,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346977469,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346977507,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346977684,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346977781,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346977918,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346978300,36.66,74511.21,13.8,0.14959,8e-05,17.60513]
[1776346978347,36.66,74519.12,13.8,0.15026,8e-05,17.65957]
[1776346978730,36.66,74519.12,13.8,0.15026,8e-05,17.65957]
[1776346979556,36.66,74527.63,13.8,0.15099,8e-05,17.71825]
[1776346979573,36.66,74527.63,13.8,0.15099,8e-05,17.71825]
[1776346979704,36.66,74527.63,13.8,0.15099,8e-05,17.71825]
[1776346979764,36.66,74527.63,13.8,0.15099,8e-05,17.71825]
[1776346980011,36.66,74524.26,13.8,0.15071,8e-05,17.69539]
[1776346980848,36.66,74524.26,13.8,0.15071,8e-05,17.69539]
[1776346980860,36.66,74524.26,13.8,0.15071,8e-05,17.69539]
[1776346980887,36.66,74524.26,13.8,0.15071,8e-05,17.69539]
[1776346981271,36.66,74518.08,13.8,0.15019,8e-05,17.65336]
[1776346983117,36.66,74524.83,13.8,0.15076,8e-05,17.69982]
[1776346983326,36.66,74524.83,13.8,0.15076,8e-05,17.69982]
[1776346983372,36.66,74524.83,13.8,0.15076,8e-05,17.69982]
[1776346984357,36.66,74545.02,13.8,0.15248,8e-05,17.83848]
[1776346984464,36.66,74545.02,13.8,0.15248,8e-05,17.83848]
[1776346984486,36.66,74545.02,13.8,0.15248,8e-05,17.83848]
[1776346986494,36.66,74529.93,13.8,0.1512,8e-05,17.73565]
[1776346987996,36.66,74531.15,13.8,0.15131,8e-05,17.74442]
[1776346988068,36.66,74531.15,13.8,0.15131,8e-05,17.74442]
[1776346988120,36.66,74531.15,13.8,0.15131,8e-05,17.74442]
[1776346988128,36.66,74531.15,13.8,0.15131,8e-05,17.74442]
[1776346988162,36.66,74531.52,13.8,0.15135,8e-05,17.74737]
[1776346988546,36.66,74531.52,13.8,0.15135,8e-05,17.74737]
[1776346988746,36.66,74531.05,13.8,0.15131,8e-05,17.74416]
[1776346992299,36.67,74515.01,13.8,0.14996,8e-05,17.63495]
[1776346995451,36.67,74517.87,13.8,0.15021,8e-05,17.65507]
[1776346995471,36.67,74517.87,13.8,0.15021,8e-05,17.65507]
[1776346995795,36.67,74520.43,13.8,0.15043,8e-05,17.67255]
[1776346996430,36.67,74520.43,13.8,0.15043,8e-05,17.67255]
[1776347001536,36.67,74529.74,13.8,0.15123,8e-05,17.73797]
[1776347003387,36.67,74529.94,13.8,0.15125,8e-05,17.73959]
[1776347004785,36.67,74534.39,13.8,0.15164,8e-05,17.77063]
[1776347005248,36.67,74534.39,13.8,0.15164,8e-05,17.77063]
[1776347005253,36.67,74534.39,13.8,0.15164,8e-05,17.77063]
[1776347005297,36.67,74534.39,13.8,0.15164,8e-05,17.77063]
[1776347006928,36.67,74542.14,13.8,0.15231,8e-05,17.82428]
[1776347010012,36.67,74541.12,13.8,0.15223,8e-05,17.81825]
[1776347011467,36.68,74544.81,13.8,0.15255,8e-05,17.84406]
[1776347016941,36.68,74547.28,13.8,0.15276,9e-05,17.85926]
[1776347019832,36.68,74547.93,13.8,0.15282,9e-05,17.86421]
[1776347019928,36.68,74547.93,13.8,0.15282,9e-05,17.86421]
[1776347019983,36.68,74547.93,13.8,0.15282,9e-05,17.86421]
[1776347020104,36.68,74547.93,13.8,0.15282,9e-05,17.86421]
[1776347022454,36.68,74534.79,13.8,0.15171,8e-05,17.77489]
[1776347024181,36.68,74534.21,13.8,0.15167,8e-05,17.77137]
[1776347025487,36.68,74533.2,13.8,0.15159,8e-05,17.76492]
[1776347025496,36.68,74533.2,13.8,0.15159,8e-05,17.76492]
[1776347025584,36.68,74533.2,13.8,0.15159,8e-05,17.76492]
[1776347026401,36.68,74533.2,13.8,0.15159,8e-05,17.76492]
[1776347026804,36.68,74538.99,13.8,0.15209,8e-05,17.80485]
[1776347027181,36.68,74538.99,13.8,0.15209,8e-05,17.80485]
[1776347028637,36.68,74528.86,13.8,0.15124,8e-05,17.7362]
[1776347032503,36.69,74536.23,13.8,0.15187,8e-05,17.78757]
[1776347038094,36.69,74543.65,13.8,0.15252,8e-05,17.84002]
[1776347038999,36.69,74543.65,13.8,0.15252,8e-05,17.84002]
[1776347039006,36.69,74543.65,13.8,0.15252,8e-05,17.84002]
[1776347039121,36.69,74543.65,13.8,0.15252,8e-05,17.84002]
[1776347039604,36.69,74550.58,13.8,0.15312,9e-05,17.88764]
[1776347040467,36.69,74550.58,13.8,0.15312,9e-05,17.88764]
[1776347040961,36.69,74560.85,13.8,0.154,9e-05,17.95802]
[1776347041245,36.69,74560.85,13.8,0.154,9e-05,17.95802]
[1776347041323,36.69,74560.85,13.8,0.154,9e-05,17.95802]
[1776347041346,36.69,74566.88,13.8,0.15451,9e-05,17.99935]
[1776347041487,36.69,74566.88,13.8,0.15451,9e-05,17.99935]
[1776347043638,36.69,74574.52,13.8,0.15517,9e-05,18.05205]
[1776347049186,36.69,74579.05,13.8,0.15558,9e-05,18.08391]
[1776347051697,36.69,74577.6,13.8,0.15546,9e-05,18.07452]
[1776347051701,36.69,74577.6,13.8,0.15546,9e-05,18.07452]
[1776347051771,36.69,74577.6,13.8,0.15546,9e-05,18.07452]
[1776347051775,36.69,74577.6,13.8,0.15546,9e-05,18.07452]
[1776347051898,36.69,74577.6,13.8,0.15546,9e-05,18.07452]
[1776347052197,36.69,74571.38,13.8,0.15493,9e-05,18.03213]
[1776347053682,36.69,74566.44,13.8,0.1545,9e-05,17.9984]
[1776347054633,36.69,74558.59,13.8,0.15383,9e-05,17.94484]
[1776347054652,36.69,74558.59,13.8,0.15383,9e-05,17.94484]
[1776347055783,36.69,74556.45,13.8,0.15365,9e-05,17.93037]
[1776347058344,36.7,74566.03,13.8,0.15447,9e-05,17.99613]
[1776347059197,36.7,74567.76,13.8,0.15462,9e-05,18.00803]
[1776347062112,36.7,74565.2,13.8,0.15441,9e-05,17.99073]
[1776347063159,36.7,74561.08,13.8,0.15406,9e-05,17.96266]
[1776347064291,36.7,74563.9,13.8,0.1543,9e-05,17.98205]
[1776347064317,36.7,74563.9,13.8,0.1543,9e-05,17.98205]
[1776347064822,36.7,74568.39,13.8,0.15468,9e-05,18.01282]
[1776347065692,36.7,74565.78,13.8,0.15446,9e-05,17.99504]
[1776347070940,36.7,74564.37,13.8,0.15434,9e-05,17.98578]
[1776347073954,36.7,74568.07,13.8,0.15464,9e-05,18.0079]
[1776347074469,36.7,74568.07,13.8,0.15464,9e-05,18.0079]
[1776347078052,36.7,74573.21,13.8,0.15509,9e-05,18.04363]
[1776347078528,36.7,74572.82,13.8,0.15506,9e-05,18.04115]
[1776347079774,36.7,74576.98,13.8,0.15542,9e-05,18.06976]
[1776347080296,36.7,74576.98,13.8,0.15542,9e-05,18.06976]
[1776347085339,36.7,74578.92,13.8,0.1556,9e-05,18.08371]
[1776347085378,36.7,74578.92,13.8,0.1556,9e-05,18.08371]
[1776347087453,36.7,74593.9,13.8,0.15689,9e-05,18.18642]
[1776347087711,36.7,74593.9,13.8,0.15689,9e-05,18.18642]
[1776347088686,36.7,74591.36,13.8,0.15667,9e-05,18.16906]
[1776347090263,36.7,74592.26,13.8,0.15675,9e-05,18.17524]
[1776347090729,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347090998,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091054,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091123,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091169,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091180,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091195,36.7,74594.91,13.8,0.15698,9e-05,18.19337]
[1776347091481,36.7,74599.48,13.8,0.15737,9e-05,18.2246]
[1776347093792,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347093869,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347094021,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347094169,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347094259,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347094275,36.7,74605.34,13.8,0.15788,9e-05,18.26485]
[1776347094812,36.7,74609.03,13.8,0.15821,9e-05,18.29014]
[1776347095029,36.7,74609.03,13.8,0.15821,9e-05,18.29014]
[1776347095213,36.7,74609.03,13.8,0.15821,9e-05,18.29014]
[1776347096216,36.7,74617.0,13.8,0.1589,9e-05,18.34477]
[1776347096264,36.7,74617.0,13.8,0.1589,9e-05,18.34477]
[1776347096954,36.7,74617.7,13.8,0.15896,9e-05,18.34961]
[1776347101289,36.7,74617.35,13.8,0.15894,9e-05,18.34747]
[1776347101594,36.7,74619.99,13.8,0.15917,9e-05,18.36555]
[1776347101603,36.7,74619.99,13.8,0.15917,9e-05,18.36555]
[1776347101607,36.7,74619.99,13.8,0.15917,9e-05,18.36555]
[1776347101632,36.7,74619.99,13.8,0.15917,9e-05,18.36555]
[1776347101642,36.7,74619.99,13.8,0.15917,9e-05,18.36555]
[1776347102147,36.7,74616.51,13.8,0.15886,9e-05,18.34156]
[1776347103077,36.7,74616.51,13.8,0.15886,9e-05,18.34156]
[1776347103829,36.7,74608.26,13.8,0.15814,9e-05,18.28503]
[1776347105202,36.7,74606.45,13.8,0.15798,9e-05,18.27256]
[1776347105307,36.7,74606.45,13.8,0.15798,9e-05,18.27256]
[1776347105472,36.7,74606.45,13.8,0.15798,9e-05,18.27256]
[1776347105495,36.7,74606.45,13.8,0.15798,9e-05,18.27256]
[1776347106019,36.7,74602.64,13.8,0.15765,9e-05,18.24645]
[1776347106341,36.7,74602.64,13.8,0.15765,9e-05,18.24645]
[1776347106507,36.7,74602.64,13.8,0.15765,9e-05,18.24645]
[1776347109248,36.7,74591.3,13.8,0.15667,9e-05,18.1686]
[1776347111379,36.7,74593.62,13.8,0.15686,9e-05,18.18401]
[1776347111987,36.7,74591.94,13.8,0.15671,9e-05,18.17237]
[1776347112524,36.7,74591.94,13.8,0.15671,9e-05,18.17237]
[1776347112538,36.7,74591.15,13.8,0.15664,9e-05,18.16682]
[1776347112679,36.7,74591.15,13.8,0.15664,9e-05,18.16682]
[1776347112982,36.7,74591.15,13.8,0.15664,9e-05,18.16682]
[1776347113170,36.7,74591.15,13.8,0.15664,9e-05,18.16682]
[1776347113171,36.7,74591.15,13.8,0.15664,9e-05,18.16682]
[1776347113246,36.7,74596.23,13.8,0.15708,9e-05,18.20138]
[1776347114029,36.7,74596.23,13.8,0.15708,9e-05,18.20138]
[1776347114132,36.7,74596.23,13.8,0.15708,9e-05,18.20138]
[1776347114215,36.7,74596.23,13.8,0.15708,9e-05,18.20138]
[1776347114325,36.7,74600.98,13.8,0.15749,9e-05,18.23386]
[1776347114927,36.7,74600.98,13.8,0.15749,9e-05,18.23386]
[1776347116882,36.7,74591.77,13.8,0.15669,9e-05,18.17074]
[1776347117122,36.7,74590.26,13.8,0.15656,9e-05,18.16017]
[1776347122216,36.7,74580.02,13.8,0.15567,9e-05,18.08996]
[1776347122418,36.7,74580.02,13.8,0.15567,9e-05,18.08996]
[1776347122814,36.7,74580.42,13.8,0.15571,9e-05,18.09265]
[1776347124896,36.7,74575.21,13.8,0.15526,9e-05,18.05704]
[1776347124926,36.7,74575.21,13.8,0.15526,9e-05,18.05704]
[1776347126171,36.7,74571.64,13.8,0.15495,9e-05,18.03269]
[1776347127309,36.7,74572.03,13.8,0.15499,9e-05,18.03541]
[1776347127333,36.7,74572.03,13.8,0.15499,9e-05,18.03541]
[1776347127354,36.7,74572.03,13.8,0.15499,9e-05,18.03541]
[1776347127416,36.7,74572.03,13.8,0.15499,9e-05,18.03541]
[1776347128115,36.7,74572.09,13.8,0.15499,9e-05,18.03587]
[1776347128459,36.7,74572.09,13.8,0.15499,9e-05,18.03587]
[1776347130501,36.7,74566.25,13.8,0.1545,9e-05,17.99619]
[1776347130513,36.7,74563.8,13.8,0.15429,9e-05,17.97958]
[1776347130599,36.7,74563.8,13.8,0.15429,9e-05,17.97958]
[1776347131130,36.7,74563.8,13.8,0.15429,9e-05,17.97958]
[1776347131780,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347131843,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347131850,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347131952,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347131992,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347132519,36.7,74553.83,13.8,0.15341,9e-05,17.90804]
[1776347132151,36.7,74551.82,13.8,0.15324,9e-05,17.89432]
[1776347132655,36.7,74551.82,13.8,0.15324,9e-05,17.89432]
[1776347133008,36.7,74551.82,13.8,0.15324,9e-05,17.89432]
[1776347133279,36.7,74551.82,13.8,0.15324,9e-05,17.89432]
[1776347133547,36.7,74547.8,13.8,0.1529,9e-05,17.86704]
[1776347134661,36.7,74545.32,13.8,0.15269,8e-05,17.84999]
[1776347134939,36.7,74545.32,13.8,0.15269,8e-05,17.84999]
[1776347135288,36.7,74545.32,13.8,0.15269,8e-05,17.84999]
[1776347136539,36.7,74547.4,13.8,0.15287,9e-05,17.86406]
[1776347136828,36.7,74548.35,13.8,0.15294,9e-05,17.87041]
[1776347136868,36.7,74548.35,13.8,0.15294,9e-05,17.87041]
[1776347137077,36.7,74548.35,13.8,0.15294,9e-05,17.87041]
[1776347138936,36.7,74545.75,13.8,0.15272,8e-05,17.85232]
[1776347139334,36.7,74545.75,13.8,0.15272,8e-05,17.85232]
[1776347141444,36.7,74534.37,13.8,0.15175,8e-05,17.7745]
[1776347142663,36.7,74534.35,13.8,0.15175,8e-05,17.77426]
[1776347144284,36.7,74532.17,13.8,0.15156,8e-05,17.75935]
[1776347144387,36.7,74532.17,13.8,0.15156,8e-05,17.75935]
[1776347145874,36.7,74517.53,13.8,0.15033,8e-05,17.65943]
[1776347147179,36.7,74517.53,13.8,0.15033,8e-05,17.65943]
[1776347152410,36.7,74517.02,13.8,0.15029,8e-05,17.65649]
[1776347153752,36.7,74514.03,13.8,0.15004,8e-05,17.63632]
[1776347157406,36.7,74514.18,13.8,0.15006,8e-05,17.63774]
[1776347158189,36.7,74517.08,13.8,0.15031,8e-05,17.65779]
[1776347159987,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160043,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160236,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160264,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160271,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160272,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160480,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160502,36.7,74530.47,13.8,0.15144,8e-05,17.74927]
[1776347160521,36.7,74537.38,13.8,0.15203,8e-05,17.79649]
[1776347160717,36.7,74537.38,13.8,0.15203,8e-05,17.79649]
[1776347161013,36.7,74537.38,13.8,0.15203,8e-05,17.79649]
[1776347161425,36.7,74554.08,13.8,0.15344,9e-05,17.9105]
[1776347162367,36.7,74554.08,13.8,0.15344,9e-05,17.9105]
[1776347164321,36.7,74542.83,13.8,0.1525,8e-05,17.83456]
[1776347164422,36.7,74545.43,13.8,0.15272,8e-05,17.85261]
[1776347165880,36.7,74543.32,13.8,0.15254,8e-05,17.8382]
[1776347165907,36.7,74543.32,13.8,0.15254,8e-05,17.8382]
[1776347165913,36.7,74543.32,13.8,0.15254,8e-05,17.8382]
[1776347166149,36.7,74540.38,13.8,0.1523,8e-05,17.81824]
[1776347166738,36.7,74540.38,13.8,0.1523,8e-05,17.81824]
[1776347167155,36.7,74528.57,13.8,0.1513,8e-05,17.73754]
[1776347168585,36.7,74528.57,13.8,0.1513,8e-05,17.73754]
[1776347174086,36.7,74520.84,13.8,0.15065,8e-05,17.68515]
[1776347176445,36.7,74520.46,13.8,0.15062,8e-05,17.68262]
[1776347176481,36.7,74520.46,13.8,0.15062,8e-05,17.68262]
[1776347176929,36.7,74522.92,13.8,0.15083,8e-05,17.69954]
[1776347176962,36.7,74522.92,13.8,0.15083,8e-05,17.69954]
[1776347177126,36.7,74522.92,13.8,0.15083,8e-05,17.69954]
[1776347178168,36.7,74518.62,13.8,0.15046,8e-05,17.67024]
[1776347179003,36.7,74513.68,13.8,0.15005,8e-05,17.63654]
[1776347179377,36.7,74513.68,13.8,0.15005,8e-05,17.63654]
[1776347180014,36.7,74514.32,13.8,0.15011,8e-05,17.6411]
[1776347180386,36.7,74514.32,13.8,0.15011,8e-05,17.6411]
[1776347180808,36.7,74515.03,13.8,0.15017,8e-05,17.64605]
[1776347181024,36.7,74515.03,13.8,0.15017,8e-05,17.64605]
[1776347181396,36.7,74515.03,13.8,0.15017,8e-05,17.64605]
[1776347182437,36.71,74515.43,13.8,0.1502,8e-05,17.64888]
[1776347182480,36.71,74515.43,13.8,0.1502,8e-05,17.64888]
[1776347182530,36.71,74515.43,13.8,0.1502,8e-05,17.64888]
[1776347185517,36.71,74508.75,13.8,0.14964,8e-05,17.6036]
[1776347185634,36.71,74508.75,13.8,0.14964,8e-05,17.6036]
[1776347185961,36.71,74506.64,13.8,0.14947,8e-05,17.58936]
[1776347187720,36.71,74508.27,13.8,0.14961,8e-05,17.60079]
[1776347189691,36.71,74507.77,13.8,0.14957,8e-05,17.59768]
[1776347190387,36.71,74507.77,13.8,0.14957,8e-05,17.59768]
[1776347190416,36.71,74507.77,13.8,0.14957,8e-05,17.59768]
[1776347190552,36.71,74507.77,13.8,0.14957,8e-05,17.59768]
[1776347190563,36.71,74507.77,13.8,0.14957,8e-05,17.59768]
[1776347190780,36.71,74506.73,13.8,0.14949,8e-05,17.59074]
[1776347191524,36.71,74489.67,13.8,0.14804,8e-05,17.47097]
[1776347194659,36.71,74484.98,13.8,0.14765,8e-05,17.43927]
[1776347194717,36.71,74484.98,13.8,0.14765,8e-05,17.43927]
[1776347195475,36.71,74484.98,13.8,0.14765,8e-05,17.43927]
[1776347196931,36.71,74489.28,13.8,0.14801,8e-05,17.4691]
[1776347196955,36.71,74489.28,13.8,0.14801,8e-05,17.4691]
[1776347197249,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198356,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198582,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198593,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198610,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198614,36.71,74486.6,13.8,0.14779,8e-05,17.451]
[1776347198756,36.71,74486.28,13.8,0.14778,8e-05,17.44955]
[1776347198938,36.71,74486.28,13.8,0.14778,8e-05,17.44955]
[1776347199089,36.71,74486.28,13.8,0.14778,8e-05,17.44955]
[1776347199436,36.71,74499.55,13.8,0.14888,8e-05,17.54012]
[1776347199733,36.71,74499.55,13.8,0.14888,8e-05,17.54012]
[1776347200064,36.71,74499.55,13.8,0.14888,8e-05,17.54012]
[1776347200487,36.71,74504.81,13.8,0.14933,8e-05,17.57623]
[1776347201366,36.71,74504.81,13.8,0.14933,8e-05,17.57623]
[1776347206521,36.71,74501.25,13.8,0.14904,8e-05,17.55302]
[1776347209897,36.71,74507.64,13.8,0.14959,8e-05,17.59742]
[1776347210167,36.71,74507.64,13.8,0.14959,8e-05,17.59742]
[1776347210874,36.71,74508.18,13.8,0.14964,8e-05,17.60129]
[1776347211200,36.71,74508.18,13.8,0.14964,8e-05,17.60129]
[1776347211340,36.71,74508.18,13.8,0.14964,8e-05,17.60129]
[1776347212600,36.72,74515.03,13.8,0.15021,8e-05,17.64818]
[1776347212637,36.72,74515.03,13.8,0.15021,8e-05,17.64818]
[1776347213714,36.72,74523.1,13.8,0.1509,8e-05,17.70339]
[1776347214660,36.72,74523.1,13.8,0.1509,8e-05,17.70339]
[1776347216214,36.72,74518.96,13.8,0.15055,8e-05,17.67526]
[1776347218892,36.72,74516.03,13.8,0.15031,8e-05,17.65555]
[1776347220466,36.72,74518.76,13.8,0.15054,8e-05,17.67426]
[1776347221762,36.72,74524.87,13.8,0.15105,8e-05,17.71604]
[1776347222032,36.72,74524.87,13.8,0.15105,8e-05,17.71604]
[1776347223330,36.72,74519.14,13.8,0.15057,8e-05,17.67696]
[1776347224631,36.72,74519.17,13.8,0.15057,8e-05,17.67722]
[1776347224638,36.72,74519.17,13.8,0.15057,8e-05,17.67722]
[1776347224972,36.72,74518.0,13.8,0.15047,8e-05,17.66929]
[1776347225202,36.72,74518.0,13.8,0.15047,8e-05,17.66929]
[1776347225586,36.72,74518.0,13.8,0.15047,8e-05,17.66929]
[1776347225602,36.72,74495.96,13.8,0.14863,8e-05,17.51911]
[1776347225834,36.72,74495.96,13.8,0.14863,8e-05,17.51911]
[1776347226180,36.72,74495.96,13.8,0.14863,8e-05,17.51911]
[1776347226694,36.72,74495.96,13.8,0.14863,8e-05,17.51911]
[1776347226623,36.72,74487.99,13.8,0.14796,8e-05,17.46485]
[1776347229475,36.72,74474.98,13.8,0.14689,8e-05,17.37676]
[1776347229801,36.72,74474.98,13.8,0.14689,8e-05,17.37676]
[1776347230482,36.72,74474.83,13.8,0.14688,8e-05,17.37574]
[1776347235518,36.72,74487.8,13.8,0.14795,8e-05,17.46393]
[1776347236179,36.72,74487.8,13.8,0.14795,8e-05,17.46393]
[1776347236524,36.72,74491.47,13.8,0.14826,8e-05,17.4888]
[1776347236863,36.72,74491.47,13.8,0.14826,8e-05,17.4888]
[1776347236865,36.72,74491.47,13.8,0.14826,8e-05,17.4888]
[1776347237053,36.72,74491.47,13.8,0.14826,8e-05,17.4888]
[1776347237368,36.72,74491.47,13.8,0.14826,8e-05,17.4888]
[1776347237537,36.72,74471.62,13.8,0.14661,8e-05,17.35348]
[1776347237744,36.72,74471.62,13.8,0.14661,8e-05,17.35348]
[1776347242158,36.72,74464.96,13.8,0.14606,8e-05,17.30839]
[1776347242220,36.72,74464.96,13.8,0.14606,8e-05,17.30839]
[1776347247602,36.72,74470.91,13.8,0.14655,8e-05,17.34912]
[1776347249766,36.72,74478.51,13.8,0.14718,8e-05,17.40091]
[1776347250313,36.72,74478.51,13.8,0.14718,8e-05,17.40091]
[1776347250498,36.72,74478.51,13.8,0.14718,8e-05,17.40091]
[1776347250524,36.72,74478.51,13.8,0.14718,8e-05,17.40091]
[1776347250916,36.72,74482.32,13.8,0.1475,8e-05,17.42682]
[1776347251637,36.72,74487.24,13.8,0.14789,8e-05,17.45705]
[1776347252665,36.72,74487.24,13.8,0.14789,8e-05,17.45705]
[1776347253089,36.72,74486.65,13.8,0.14784,8e-05,17.45314]
[1776347253340,36.72,74486.65,13.8,0.14784,8e-05,17.45314]
[1776347253651,36.72,74481.96,13.8,0.14745,8e-05,17.42114]
[1776347254237,36.72,74481.96,13.8,0.14745,8e-05,17.42114]
[1776347259693,36.72,74480.68,13.8,0.14734,8e-05,17.41234]
[1776347261248,36.72,74481.66,13.8,0.14742,8e-05,17.41897]
[1776347263371,36.72,74480.24,13.8,0.1473,8e-05,17.4092]
[1776347264089,36.72,74474.44,13.8,0.14682,8e-05,17.36968]
[1776347264363,36.72,74474.44,13.8,0.14682,8e-05,17.36968]
[1776347264517,36.72,74474.44,13.8,0.14682,8e-05,17.36968]
[1776347264728,36.72,74461.68,13.8,0.14577,8e-05,17.28287]
[1776347264852,36.72,74461.68,13.8,0.14577,8e-05,17.28287]
[1776347264922,36.72,74461.68,13.8,0.14577,8e-05,17.28287]
[1776347266845,36.72,74454.53,13.8,0.14518,8e-05,17.23458]
[1776347266882,36.72,74454.53,13.8,0.14518,8e-05,17.23458]
[1776347272567,36.73,74444.46,13.8,0.14441,8e-05,17.16992]
[1776347275871,36.73,74438.93,13.8,0.14397,8e-05,17.13347]
[1776347276152,36.73,74438.93,13.8,0.14397,8e-05,17.13347]
[1776347276807,36.73,74441.82,13.8,0.14421,8e-05,17.1534]
[1776347276847,36.73,74441.82,13.8,0.14421,8e-05,17.1534]
[1776347276910,36.73,74441.82,13.8,0.14421,8e-05,17.1534]
[1776347277268,36.73,74441.82,13.8,0.14421,8e-05,17.1534]
[1776347277721,36.73,74441.82,13.8,0.14421,8e-05,17.1534]
[1776347278066,36.73,74443.64,13.8,0.14436,8e-05,17.16628]
[1776347278664,36.73,74460.23,13.8,0.14573,8e-05,17.27915]
[1776347279139,36.73,74460.23,13.8,0.14573,8e-05,17.27915]
[1776347280105,36.73,74464.62,13.8,0.14609,8e-05,17.30906]
[1776347283817,36.73,74471.97,13.8,0.1467,8e-05,17.35903]
[1776347284092,36.73,74471.97,13.8,0.1467,8e-05,17.35903]
[1776347284819,36.73,74463.6,13.8,0.146,8e-05,17.30208]
[1776347285034,36.73,74463.6,13.8,0.146,8e-05,17.30208]
[1776347285300,36.73,74463.6,13.8,0.146,8e-05,17.30208]
[1776347285574,36.73,74463.6,13.8,0.146,8e-05,17.30208]
[1776347287568,36.73,74457.26,13.8,0.14548,8e-05,17.25914]
[1776347287740,36.73,74457.26,13.8,0.14548,8e-05,17.25914]
[1776347288122,36.73,74461.1,13.8,0.1458,8e-05,17.28546]
[1776347288140,36.73,74461.1,13.8,0.1458,8e-05,17.28546]
[1776347288504,36.73,74461.1,13.8,0.1458,8e-05,17.28546]
[1776347288642,36.73,74461.1,13.8,0.1458,8e-05,17.28546]
[1776347291744,36.73,74458.76,13.8,0.14561,8e-05,17.26971]
[1776347291954,36.73,74453.63,13.8,0.14519,8e-05,17.23508]
[1776347292485,36.73,74453.63,13.8,0.14519,8e-05,17.23508]
[1776347292637,36.73,74453.63,13.8,0.14519,8e-05,17.23508]
[1776347292807,36.73,74451.77,13.8,0.14504,8e-05,17.22245]
[1776347293088,36.73,74451.77,13.8,0.14504,8e-05,17.22245]
[1776347293969,36.73,74457.95,13.8,0.14555,8e-05,17.26447]
[1776347295848,36.73,74470.16,13.8,0.14656,8e-05,17.34763]
[1776347296004,36.73,74470.16,13.8,0.14656,8e-05,17.34763]
[1776347296841,36.73,74470.82,13.8,0.14661,8e-05,17.35212]
[1776347297732,36.73,74470.82,13.8,0.14661,8e-05,17.35212]
[1776347303121,36.73,74471.32,13.8,0.14665,8e-05,17.3555]
[1776347304462,36.73,74470.03,13.8,0.14655,8e-05,17.34673]
[1776347307168,36.73,74470.8,13.8,0.14661,8e-05,17.35204]
[1776347308228,36.73,74470.13,13.8,0.14656,8e-05,17.3475]
[1776347308300,36.73,74470.13,13.8,0.14656,8e-05,17.3475]
[1776347308786,36.73,74470.13,13.8,0.14656,8e-05,17.3475]
[1776347309523,36.73,74451.45,13.8,0.14502,8e-05,17.22075]
[1776347315107,36.73,74453.1,13.8,0.14514,8e-05,17.22949]
[1776347318600,36.73,74453.01,13.8,0.14514,8e-05,17.22922]
[1776347318887,36.73,74452.71,13.8,0.14512,8e-05,17.22752]
[1776347318949,36.73,74452.71,13.8,0.14512,8e-05,17.22752]
[1776347319754,36.73,74452.71,13.8,0.14512,8e-05,17.22752]
[1776347321448,36.74,74453.71,13.8,0.14521,8e-05,17.23467]
[1776347322838,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347322922,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347322943,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347323012,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347323600,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347323669,36.74,74456.67,13.8,0.14545,8e-05,17.25506]
[1776347323890,36.74,74463.56,13.8,0.14602,8e-05,17.30198]
[1776347323913,36.74,74463.56,13.8,0.14602,8e-05,17.30198]
[1776347324604,36.74,74463.56,13.8,0.14602,8e-05,17.30198]
[1776347325092,36.74,74469.26,13.8,0.14649,8e-05,17.34076]
[1776347326203,36.74,74470.88,13.8,0.14663,8e-05,17.35178]
[1776347328575,36.74,74472.3,13.8,0.14675,8e-05,17.36145]
[1776347328611,36.74,74472.3,13.8,0.14675,8e-05,17.36145]
[1776347328616,36.74,74472.3,13.8,0.14675,8e-05,17.36145]
[1776347328632,36.74,74472.3,13.8,0.14675,8e-05,17.36145]
[1776347328713,36.74,74475.9,13.8,0.14704,8e-05,17.3859]
[1776347329005,36.74,74475.9,13.8,0.14704,8e-05,17.3859]
[1776347329070,36.74,74475.9,13.8,0.14704,8e-05,17.3859]
[1776347329851,36.74,74484.09,13.8,0.14772,8e-05,17.44175]
[1776347330212,36.74,74488.67,13.8,0.14811,8e-05,17.47293]
[1776347334061,36.74,74486.48,13.8,0.14793,8e-05,17.45859]
[1776347334240,36.74,74487.57,13.8,0.14802,8e-05,17.46621]
[1776347335832,36.74,74489.78,13.8,0.14821,8e-05,17.48122]
[1776347337522,36.74,74491.91,13.8,0.14838,8e-05,17.49567]
[1776347337567,36.74,74491.91,13.8,0.14838,8e-05,17.49567]
[1776347343303,36.74,74483.31,13.8,0.14767,8e-05,17.43726]
[1776347348476,36.74,74479.41,13.8,0.14735,8e-05,17.41075]
[1776347354380,36.74,74482.23,13.8,0.14758,8e-05,17.43022]
[1776347355288,36.74,74482.23,13.8,0.14758,8e-05,17.43022]
[1776347356578,36.74,74479.96,13.8,0.1474,8e-05,17.41478]
[1776347356782,36.74,74479.96,13.8,0.1474,8e-05,17.41478]
[1776347356912,36.74,74476.62,13.8,0.14712,8e-05,17.39195]
[1776347357792,36.74,74461.14,13.8,0.14583,8e-05,17.28642]
[1776347359024,36.74,74455.83,13.8,0.1454,8e-05,17.25032]
[1776347359064,36.74,74455.83,13.8,0.1454,8e-05,17.25032]
[1776347359197,36.74,74455.83,13.8,0.1454,8e-05,17.25032]
[1776347359416,36.74,74459.65,13.8,0.14571,8e-05,17.27624]
[1776347361622,36.74,74466.57,13.8,0.14628,8e-05,17.32345]
[1776347361810,36.74,74466.57,13.8,0.14628,8e-05,17.32345]
[1776347361841,36.74,74466.57,13.8,0.14628,8e-05,17.32345]
[1776347362410,36.74,74467.12,13.8,0.14633,8e-05,17.32736]
[1776347362447,36.74,74467.12,13.8,0.14633,8e-05,17.32736]
[1776347362516,36.74,74461.11,13.8,0.14584,8e-05,17.28649]
[1776347367616,36.74,74456.3,13.8,0.14544,8e-05,17.25373]
[1776347367681,36.74,74456.3,13.8,0.14544,8e-05,17.25373]
[1776347367702,36.74,74456.98,13.8,0.14549,8e-05,17.25834]
[1776347367919,36.74,74456.98,13.8,0.14549,8e-05,17.25834]
[1776347368175,36.74,74456.98,13.8,0.14549,8e-05,17.25834]
[1776347368588,36.74,74469.34,13.8,0.14652,8e-05,17.34253]
[1776347368994,36.74,74469.34,13.8,0.14652,8e-05,17.34253]
[1776347369343,36.74,74469.34,13.8,0.14652,8e-05,17.34253]
[1776347370315,36.74,74472.69,13.8,0.14679,8e-05,17.36535]
[1776347370360,36.74,74472.69,13.8,0.14679,8e-05,17.36535]
[1776347371154,36.74,74473.82,13.8,0.14689,8e-05,17.37304]
[1776347371978,36.74,74474.04,13.8,0.14688,8e-05,17.37109]
[1776347372786,36.74,74474.04,13.8,0.14688,8e-05,17.37109]
[1776347373300,36.74,74478.25,13.8,0.14723,8e-05,17.39973]
[1776347374138,36.74,74481.47,13.8,0.1475,8e-05,17.42159]
[1776347374930,36.74,74482.5,13.8,0.14758,8e-05,17.42853]
[1776347375151,36.74,74482.5,13.8,0.14758,8e-05,17.42853]
[1776347376120,36.74,74484.17,13.8,0.14772,8e-05,17.43982]
[1776347377693,36.74,74484.47,13.8,0.14774,8e-05,17.44176]
[1776347377785,36.74,74482.5,13.8,0.14758,8e-05,17.42826]
[1776347382976,36.74,74485.46,13.8,0.14782,8e-05,17.44832]
[1776347387790,36.74,74487.74,13.8,0.14801,8e-05,17.46376]
[1776347392116,36.74,74493.97,13.8,0.14854,8e-05,17.50645]
[1776347393963,36.74,74501.14,13.8,0.14914,8e-05,17.55538]
[1776347399166,36.74,74504.47,13.8,0.14941,8e-05,17.57782]
[1776347400735,36.74,74502.69,13.8,0.14926,8e-05,17.56565]
[1776347400758,36.74,74502.69,13.8,0.14926,8e-05,17.56565]
[1776347400861,36.74,74502.69,13.8,0.14926,8e-05,17.56565]
[1776347402004,36.74,74487.62,13.8,0.148,8e-05,17.46301]
[1776347402031,36.74,74487.62,13.8,0.148,8e-05,17.46301]
[1776347402650,36.74,74487.62,13.8,0.148,8e-05,17.46301]
[1776347402763,36.74,74487.62,13.8,0.148,8e-05,17.46301]
[1776347402836,36.74,74475.17,13.8,0.14697,8e-05,17.37828]
[1776347403387,36.74,74475.17,13.8,0.14697,8e-05,17.37828]
[1776347404455,36.74,74465.76,13.8,0.14619,8e-05,17.31438]
[1776347405272,36.74,74458.24,13.8,0.14557,8e-05,17.26323]
[1776347405559,36.74,74458.24,13.8,0.14557,8e-05,17.26323]
[1776347406392,36.74,74458.17,13.8,0.14557,8e-05,17.26283]
[1776347407094,36.74,74459.02,13.8,0.14564,8e-05,17.26876]
[1776347407444,36.74,74459.02,13.8,0.14564,8e-05,17.26876]
[1776347408104,36.74,74458.75,13.8,0.14562,8e-05,17.26707]
[1776347408454,36.74,74458.75,13.8,0.14562,8e-05,17.26707]
[1776347409113,36.74,74459.57,13.8,0.14569,8e-05,17.27292]
[1776347410570,36.74,74460.08,13.8,0.14573,8e-05,17.27639]
[1776347410795,36.74,74460.08,13.8,0.14573,8e-05,17.27639]
[1776347410808,36.74,74460.08,13.8,0.14573,8e-05,17.27639]
[1776347410897,36.74,74459.15,13.8,0.14566,8e-05,17.27033]
[1776347411458,36.74,74459.15,13.8,0.14566,8e-05,17.27033]
[1776347416831,36.74,74456.06,13.8,0.1454,8e-05,17.24893]
[1776347419644,36.74,74456.1,13.8,0.1454,8e-05,17.24908]
[1776347420569,36.74,74454.71,13.8,0.14529,8e-05,17.23957]
[1776347420859,36.74,74441.45,13.8,0.1442,8e-05,17.14947]
[1776347420938,36.74,74441.45,13.8,0.1442,8e-05,17.14947]
[1776347423173,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423385,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423454,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423510,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423587,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423809,36.74,74432.85,13.8,0.1435,8e-05,17.0911]
[1776347423887,36.74,74424.59,13.8,0.14282,8e-05,17.03511]
[1776347424171,36.74,74424.59,13.8,0.14282,8e-05,17.03511]
[1776347424763,36.74,74424.59,13.8,0.14282,8e-05,17.03511]
[1776347424897,36.74,74412.55,13.8,0.14185,8e-05,16.95347]
[1776347425094,36.74,74412.55,13.8,0.14185,8e-05,16.95347]
[1776347426313,36.74,74412.62,13.8,0.14185,8e-05,16.9541]
[1776347426665,36.74,74412.62,13.8,0.14185,8e-05,16.9541]
[1776347427021,36.74,74410.02,13.8,0.14165,8e-05,16.93663]
[1776347429296,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347429838,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347429865,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347429867,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347430236,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347430310,36.74,74407.55,13.8,0.14145,8e-05,16.92029]
[1776347431517,36.74,74404.47,13.8,0.14121,8e-05,16.89964]
[1776347432265,36.74,74407.21,13.8,0.14141,8e-05,16.91504]
[1776347432346,36.74,74407.21,13.8,0.14141,8e-05,16.91504]
[1776347432493,36.74,74407.21,13.8,0.14141,8e-05,16.91504]
[1776347434151,36.74,74414.83,13.8,0.14203,8e-05,16.96693]
[1776347436371,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347436379,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347436387,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347436475,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347436573,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347436696,36.74,74415.36,13.8,0.14208,8e-05,16.97102]
[1776347438035,36.74,74399.47,13.8,0.1408,8e-05,16.8636]
[1776347441220,36.74,74387.4,13.8,0.13984,8e-05,16.7827]
[1776347445304,36.75,74387.66,13.8,0.13987,8e-05,16.78576]
[1776347446083,36.75,74385.07,13.8,0.13967,8e-05,16.76857]
[1776347446407,36.75,74385.07,13.8,0.13967,8e-05,16.76857]
[1776347447001,36.75,74381.15,13.8,0.13936,8e-05,16.74241]
[1776347447870,36.75,74381.15,13.8,0.13936,8e-05,16.74241]
[1776347447814,36.75,74377.02,13.8,0.13904,8e-05,16.71507]
[1776347448373,36.75,74377.02,13.8,0.13904,8e-05,16.71507]
[1776347449886,36.75,74373.86,13.8,0.13878,8e-05,16.6937]
[1776347449935,36.75,74373.69,13.8,0.13878,8e-05,16.693]
[1776347450028,36.75,74373.69,13.8,0.13878,8e-05,16.693]
[1776347450190,36.75,74373.69,13.8,0.13878,8e-05,16.693]
[1776347450335,36.75,74373.69,13.8,0.13878,8e-05,16.693]
[1776347450414,36.75,74373.69,13.8,0.13878,8e-05,16.693]
[1776347450506,36.75,74363.67,13.8,0.13798,8e-05,16.62527]
[1776347451657,36.75,74363.67,13.8,0.13798,8e-05,16.62527]
[1776347451735,36.75,74367.4,13.8,0.13828,8e-05,16.65078]
[1776347452343,36.75,74367.4,13.8,0.13828,8e-05,16.65078]
[1776347455106,36.75,74363.4,13.8,0.13796,8e-05,16.62378]
[1776347456219,36.75,74362.22,13.8,0.13787,8e-05,16.61586]
[1776347456359,36.75,74362.22,13.8,0.13787,8e-05,16.61586]
[1776347457198,36.75,74352.27,13.8,0.13708,8e-05,16.54872]
[1776347457428,36.75,74352.27,13.8,0.13708,8e-05,16.54872]
[1776347459425,36.75,74348.9,13.8,0.13682,8e-05,16.52632]
[1776347459590,36.75,74348.9,13.8,0.13682,8e-05,16.52632]
[1776347459874,36.75,74348.9,13.8,0.13682,8e-05,16.52632]
[1776347459927,36.75,74348.9,13.8,0.13682,8e-05,16.52632]
[1776347460519,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460554,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460572,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460693,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460774,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460842,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347460899,36.75,74352.73,13.8,0.13712,8e-05,16.55236]
[1776347461283,36.75,74353.14,13.8,0.13716,8e-05,16.55527]
[1776347461415,36.75,74353.14,13.8,0.13716,8e-05,16.55527]
[1776347461558,36.75,74353.14,13.8,0.13716,8e-05,16.55527]
[1776347461639,36.75,74353.14,13.8,0.13716,8e-05,16.55527]
[1776347461904,36.75,74362.37,13.8,0.13789,8e-05,16.6176]
[1776347462460,36.75,74362.37,13.8,0.13789,8e-05,16.6176]
[1776347462525,36.75,74362.37,13.8,0.13789,8e-05,16.6176]
[1776347463028,36.75,74362.37,13.8,0.13789,8e-05,16.6176]
[1776347463924,36.75,74367.45,13.8,0.13829,8e-05,16.65207]
[1776347464291,36.75,74367.45,13.8,0.13829,8e-05,16.65207]
[1776347464341,36.75,74367.45,13.8,0.13829,8e-05,16.65207]
[1776347464455,36.75,74367.45,13.8,0.13829,8e-05,16.65207]
[1776347464920,36.75,74367.45,13.8,0.13829,8e-05,16.65207]
[1776347465508,36.75,74360.56,13.8,0.13775,8e-05,16.60576]
[1776347465514,36.75,74360.56,13.8,0.13775,8e-05,16.60576]
[1776347465622,36.75,74360.56,13.8,0.13775,8e-05,16.60576]
[1776347465642,36.75,74360.56,13.8,0.13775,8e-05,16.60576]
[1776347465742,36.75,74363.87,13.8,0.13801,8e-05,16.62813]
[1776347466735,36.75,74363.87,13.8,0.13801,8e-05,16.62813]
[1776347466989,36.75,74370.18,13.8,0.13852,8e-05,16.67149]
[1776347468193,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468400,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468435,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468525,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468770,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468917,36.75,74368.26,13.8,0.13837,8e-05,16.65851]
[1776347468996,36.75,74359.22,13.8,0.13765,8e-05,16.59766]
[1776347469712,36.75,74359.22,13.8,0.13765,8e-05,16.59766]
[1776347470269,36.75,74355.6,13.8,0.13737,8e-05,16.57336]
[1776347470275,36.75,74355.6,13.8,0.13737,8e-05,16.57336]
[1776347470635,36.75,74355.6,13.8,0.13737,8e-05,16.57336]
[1776347470695,36.75,74355.6,13.8,0.13737,8e-05,16.57336]
[1776347471613,36.75,74348.43,13.8,0.1368,8e-05,16.52496]
[1776347471839,36.75,74348.43,13.8,0.1368,8e-05,16.52496]
[1776347472557,36.75,74344.48,13.8,0.13649,8e-05,16.49866]
[1776347472826,36.75,74344.48,13.8,0.13649,8e-05,16.49866]
[1776347472956,36.75,74344.48,13.8,0.13649,8e-05,16.49866]
[1776347474127,36.76,74345.22,13.8,0.13655,8e-05,16.50389]
[1776347474973,36.76,74345.22,13.8,0.13655,8e-05,16.50389]
[1776347474983,36.76,74345.22,13.8,0.13655,8e-05,16.50389]
[1776347476553,36.76,74341.49,13.8,0.13627,8e-05,16.47911]
[1776347477033,36.76,74339.23,13.8,0.13609,8e-05,16.46412]
[1776347477165,36.76,74339.23,13.8,0.13609,8e-05,16.46412]
[1776347480663,36.76,74341.05,13.8,0.13624,8e-05,16.47725]
[1776347481442,36.76,74341.44,13.8,0.13628,8e-05,16.48014]
[1776347483295,36.76,74336.0,13.8,0.13586,8e-05,16.444]
[1776347483654,36.76,74336.0,13.8,0.13586,8e-05,16.444]
[1776347485767,36.76,74340.72,13.8,0.13624,8e-05,16.47672]
[1776347488414,36.76,74327.73,13.8,0.13523,8e-05,16.3901]
[1776347493449,36.77,74326.06,13.8,0.1351,8e-05,16.37749]
[1776347495402,36.77,74325.99,13.8,0.1351,8e-05,16.37742]
[1776347498501,36.77,74325.76,13.8,0.1351,8e-05,16.37709]
[1776347499503,36.77,74327.99,13.8,0.13527,8e-05,16.39251]
[1776347501854,36.77,74337.26,13.8,0.13601,8e-05,16.45566]
[1776347502594,36.77,74335.71,13.8,0.1359,8e-05,16.4458]
[1776347506304,36.77,74332.46,13.8,0.13565,8e-05,16.42482]
[1776347506367,36.77,74332.46,13.8,0.13565,8e-05,16.42482]
[1776347507917,36.77,74326.29,13.8,0.13517,8e-05,16.38359]
[1776347508621,36.78,74325.48,13.8,0.13512,8e-05,16.37891]
[1776347508972,36.78,74325.48,13.8,0.13512,8e-05,16.37891]
[1776347509355,36.78,74320.4,13.8,0.13472,8e-05,16.34471]
[1776347509452,36.78,74320.4,13.8,0.13472,8e-05,16.34471]
[1776347509935,36.78,74307.91,13.8,0.13375,8e-05,16.26112]
[1776347510329,36.78,74307.91,13.8,0.13375,8e-05,16.26112]
[1776347510409,36.78,74307.91,13.8,0.13375,8e-05,16.26112]
[1776347510642,36.78,74307.91,13.8,0.13375,8e-05,16.26112]
[1776347510992,36.78,74307.91,13.8,0.13375,8e-05,16.26112]
[1776347511040,36.78,74304.18,13.8,0.13347,8e-05,16.23642]
[1776347511899,36.78,74304.18,13.8,0.13347,8e-05,16.23642]
[1776347511997,36.78,74303.2,13.8,0.13339,8e-05,16.22991]
[1776347512087,36.78,74303.2,13.8,0.13339,8e-05,16.22991]
[1776347512939,36.78,74303.2,13.8,0.13339,8e-05,16.22991]
[1776347512983,36.78,74302.84,13.8,0.13336,8e-05,16.22758]
[1776347513131,36.78,74302.84,13.8,0.13336,8e-05,16.22758]
[1776347515046,36.78,74302.57,13.8,0.13334,8e-05,16.22576]
[1776347516667,36.78,74302.76,13.8,0.13336,8e-05,16.22727]
[1776347516819,36.78,74302.76,13.8,0.13336,8e-05,16.22727]
[1776347516890,36.78,74302.76,13.8,0.13336,8e-05,16.22727]
[1776347516936,36.78,74303.85,13.8,0.13345,8e-05,16.23467]
[1776347518836,36.78,74310.74,13.8,0.13398,8e-05,16.28099]
[1776347520973,36.78,74312.61,13.8,0.13414,8e-05,16.29458]
[1776347521274,36.78,74316.3,13.8,0.13444,8e-05,16.3204]
[1776347521525,36.78,74316.3,13.8,0.13444,8e-05,16.3204]
[1776347522157,36.78,74317.86,13.8,0.13456,8e-05,16.3309]
[1776347522261,36.78,74317.86,13.8,0.13456,8e-05,16.3309]
[1776347522511,36.78,74317.86,13.8,0.13456,8e-05,16.3309]
[1776347522520,36.78,74317.86,13.8,0.13456,8e-05,16.3309]
[1776347522858,36.78,74317.86,13.8,0.13456,8e-05,16.3309]
[1776347523324,36.78,74322.15,13.8,0.13491,8e-05,16.36066]
[1776347523946,36.78,74322.15,13.8,0.13491,8e-05,16.36066]
[1776347524513,36.78,74325.76,13.8,0.13519,8e-05,16.38535]
[1776347524587,36.78,74325.76,13.8,0.13519,8e-05,16.38535]
[1776347524617,36.78,74325.76,13.8,0.13519,8e-05,16.38535]
[1776347524776,36.78,74325.76,13.8,0.13519,8e-05,16.38535]
[1776347524842,36.78,74325.76,13.8,0.13519,8e-05,16.38535]
[1776347526287,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526290,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526356,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526358,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526406,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526434,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526507,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347526582,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347527061,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347527080,36.78,74336.97,13.8,0.13608,8e-05,16.46121]
[1776347527119,36.79,74328.33,13.8,0.1354,8e-05,16.40329]
[1776347527269,36.79,74328.33,13.8,0.1354,8e-05,16.40329]
[1776347528073,36.79,74313.56,13.8,0.13425,8e-05,16.30421]
[1776347528461,36.79,74313.56,13.8,0.13425,8e-05,16.30421]
[1776347528830,36.79,74313.56,13.8,0.13425,8e-05,16.30421]
[1776347528936,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529284,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529361,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529495,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529747,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529812,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347529860,36.79,74306.68,13.8,0.13372,8e-05,16.25816]
[1776347530076,36.79,74288.78,13.8,0.13233,8e-05,16.13794]
[1776347530529,36.79,74288.78,13.8,0.13233,8e-05,16.13794]
[1776347530862,36.79,74288.78,13.8,0.13233,8e-05,16.13794]
[1776347530990,36.79,74288.78,13.8,0.13233,8e-05,16.13794]
[1776347531098,36.79,74288.78,13.8,0.13233,8e-05,16.13794]
[1776347531107,36.79,74269.63,13.8,0.13086,8e-05,16.00977]
[1776347531362,36.79,74269.63,13.8,0.13086,8e-05,16.00977]
[1776347531530,36.79,74269.63,13.8,0.13086,8e-05,16.00977]
[1776347532006,36.79,74243.03,13.8,0.12883,8e-05,15.83216]
[1776347532532,36.79,74243.03,13.8,0.12883,8e-05,15.83216]
[1776347532708,36.79,74243.03,13.8,0.12883,8e-05,15.83216]
[1776347533015,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347533294,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347533403,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347533759,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347533808,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347534134,36.79,74186.32,13.8,0.12459,7e-05,15.45497]
[1776347534293,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347534582,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347534610,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347534805,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347535040,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347535098,36.79,74159.08,13.8,0.12258,7e-05,15.27434]
[1776347534898,36.8,74165.38,13.8,0.12314,7e-05,15.32497]
[1776347535415,36.8,74165.38,13.8,0.12314,7e-05,15.32497]
[1776347535554,36.8,74165.38,13.8,0.12314,7e-05,15.32497]
[1776347536124,36.8,74170.35,13.8,0.12351,7e-05,15.3579]
[1776347536330,36.8,74170.35,13.8,0.12351,7e-05,15.3579]
[1776347536985,36.81,74180.77,13.8,0.12429,7e-05,15.42798]
[1776347537246,36.81,74180.77,13.8,0.12429,7e-05,15.42798]
[1776347537705,36.81,74180.77,13.8,0.12429,7e-05,15.42798]
[1776347537861,36.81,74180.77,13.8,0.12429,7e-05,15.42798]
[1776347538062,36.81,74154.09,13.8,0.12233,7e-05,15.25131]
[1776347538252,36.81,74154.09,13.8,0.12233,7e-05,15.25131]
[1776347538632,36.81,74154.09,13.8,0.12233,7e-05,15.25131]
[1776347539241,36.81,74154.09,13.8,0.12233,7e-05,15.25131]
[1776347538866,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347539637,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347539671,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347539829,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347539905,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347540017,36.81,74130.07,13.8,0.12058,7e-05,15.09299]
[1776347540118,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347540313,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347540632,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347540741,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347540896,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347541149,36.81,74107.13,13.8,0.11893,7e-05,14.94246]
[1776347541425,36.82,74096.02,13.8,0.11822,7e-05,14.87704]
[1776347541462,36.82,74096.02,13.8,0.11822,7e-05,14.87704]
[1776347541659,36.82,74096.02,13.8,0.11822,7e-05,14.87704]
[1776347541791,36.82,74096.02,13.8,0.11822,7e-05,14.87704]
[1776347541924,36.83,74072.12,13.8,0.11661,7e-05,14.72889]
[1776347542324,36.83,74072.12,13.8,0.11661,7e-05,14.72889]
[1776347542447,36.83,74072.12,13.8,0.11661,7e-05,14.72889]
[1776347543048,36.83,74072.12,13.8,0.11661,7e-05,14.72889]
[1776347543152,36.85,74062.26,13.8,0.116,7e-05,14.67191]
[1776347543352,36.85,74062.26,13.8,0.116,7e-05,14.67191]
[1776347543481,36.85,74062.26,13.8,0.116,7e-05,14.67191]
[1776347543621,36.85,74062.26,13.8,0.116,7e-05,14.67191]
[1776347544076,36.85,74062.26,13.8,0.116,7e-05,14.67191]
[1776347544156,36.87,74075.31,13.8,0.11705,7e-05,14.76854]
[1776347544472,36.87,74075.31,13.8,0.11705,7e-05,14.76854]
[1776347544918,36.87,74075.31,13.8,0.11705,7e-05,14.76854]
[1776347545122,36.88,74101.99,13.8,0.11906,7e-05,14.95315]
[1776347547293,36.89,74090.75,13.8,0.11831,7e-05,14.88454]
[1776347547305,36.89,74090.75,13.8,0.11831,7e-05,14.88454]
[1776347547364,36.89,74090.75,13.8,0.11831,7e-05,14.88454]
[1776347547721,36.89,74090.75,13.8,0.11831,7e-05,14.88454]
[1776347547756,36.89,74090.75,13.8,0.11831,7e-05,14.88454]
[1776347547982,36.9,74065.72,13.8,0.11656,7e-05,14.72319]
[1776347548556,36.9,74065.72,13.8,0.11656,7e-05,14.72319]
[1776347548867,36.9,74065.72,13.8,0.11656,7e-05,14.72319]
[1776347548958,36.9,74065.72,13.8,0.11656,7e-05,14.72319]
[1776347549085,36.9,74065.72,13.8,0.11656,7e-05,14.72319]
[1776347549161,36.91,74046.14,13.8,0.11527,7e-05,14.60283]
[1776347549260,36.91,74046.14,13.8,0.11527,7e-05,14.60283]
[1776347549566,36.91,74046.14,13.8,0.11527,7e-05,14.60283]
[1776347550106,36.91,74046.14,13.8,0.11527,7e-05,14.60283]
[1776347550013,36.91,74036.37,13.8,0.11458,7e-05,14.53924]
[1776347550385,36.91,74036.37,13.8,0.11458,7e-05,14.53924]
[1776347550711,36.91,74036.37,13.8,0.11458,7e-05,14.53924]
[1776347551023,36.94,74049.55,13.8,0.11566,7e-05,14.63785]
[1776347551416,36.94,74049.55,13.8,0.11566,7e-05,14.63785]
[1776347551668,36.94,74049.55,13.8,0.11566,7e-05,14.63785]
[1776347551705,36.94,74049.55,13.8,0.11566,7e-05,14.63785]
[1776347551905,36.94,74049.55,13.8,0.11566,7e-05,14.63785]
[1776347552035,36.95,74065.12,13.8,0.11686,7e-05,14.74792]
[1776347552319,36.95,74065.12,13.8,0.11686,7e-05,14.74792]
[1776347552421,36.95,74065.12,13.8,0.11686,7e-05,14.74792]
[1776347552751,36.95,74065.12,13.8,0.11686,7e-05,14.74792]
[1776347553042,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347553302,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347553589,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347553856,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347553861,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347554005,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347554067,36.97,74067.13,13.8,0.11709,7e-05,14.76924]
[1776347554173,36.98,74050.95,13.8,0.11603,7e-05,14.67109]
[1776347554581,36.98,74050.95,13.8,0.11603,7e-05,14.67109]
[1776347554911,36.98,74050.95,13.8,0.11603,7e-05,14.67109]
[1776347555018,36.98,74050.95,13.8,0.11603,7e-05,14.67109]
[1776347555200,36.98,74050.95,13.8,0.11603,7e-05,14.67109]
[1776347555062,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347555540,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347555562,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347555736,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347555739,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347556064,36.99,74047.2,13.8,0.11582,7e-05,14.65163]
[1776347556069,37.0,74049.19,13.8,0.11603,7e-05,14.67035]
[1776347556467,37.0,74049.19,13.8,0.11603,7e-05,14.67035]
[1776347556541,37.0,74049.19,13.8,0.11603,7e-05,14.67035]
[1776347557051,37.0,74049.19,13.8,0.11603,7e-05,14.67035]
[1776347557076,37.0,74048.51,13.8,0.11604,7e-05,14.67116]
[1776347557239,37.0,74048.51,13.8,0.11604,7e-05,14.67116]
[1776347557276,37.0,74048.51,13.8,0.11604,7e-05,14.67116]
[1776347557398,37.0,74048.51,13.8,0.11604,7e-05,14.67116]
[1776347558083,37.01,74044.42,13.8,0.11575,7e-05,14.6448]
[1776347559197,37.01,74032.07,13.8,0.11489,7e-05,14.56485]
[1776347560732,37.01,74028.21,13.8,0.11467,7e-05,14.54382]
[1776347561273,37.02,74027.76,13.8,0.11468,7e-05,14.54513]
[1776347562511,37.03,74029.36,13.8,0.11484,7e-05,14.55969]
[1776347562935,37.03,74029.36,13.8,0.11484,7e-05,14.55969]
[1776347564219,37.03,74030.53,13.8,0.11493,7e-05,14.56803]
[1776347564623,37.03,74030.53,13.8,0.11493,7e-05,14.56803]
[1776347565136,37.03,74026.61,13.8,0.11466,7e-05,14.54323]
[1776347565747,37.03,74026.61,13.8,0.11466,7e-05,14.54323]
[1776347566179,37.03,74011.31,13.8,0.11361,7e-05,14.44479]
[1776347566219,37.03,74011.31,13.8,0.11361,7e-05,14.44479]
[1776347567622,37.04,74006.67,13.8,0.11335,7e-05,14.4203]
[1776347567927,37.04,74006.67,13.8,0.11335,7e-05,14.4203]
[1776347568162,37.05,74005.11,13.8,0.1133,7e-05,14.41604]
[1776347568924,37.05,74005.11,13.8,0.1133,7e-05,14.41604]
[1776347569185,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347569469,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347569693,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347569827,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347570115,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347571091,37.07,73984.63,13.8,0.11199,7e-05,14.29279]
[1776347571155,37.08,73954.74,13.8,0.11007,7e-05,14.11127]
[1776347571491,37.08,73954.74,13.8,0.11007,7e-05,14.11127]
[1776347572030,37.08,73954.74,13.8,0.11007,7e-05,14.11127]
[1776347572127,37.08,73954.74,13.8,0.11007,7e-05,14.11127]
[1776347572166,37.09,73940.11,13.8,0.10916,7e-05,14.02447]
[1776347572265,37.09,73940.11,13.8,0.10916,7e-05,14.02447]
[1776347572648,37.09,73940.11,13.8,0.10916,7e-05,14.02447]
[1776347573633,37.11,73942.1,13.8,0.10938,7e-05,14.04529]
[1776347573645,37.11,73942.1,13.8,0.10938,7e-05,14.04529]
[1776347573709,37.11,73942.1,13.8,0.10938,7e-05,14.04529]
[1776347574041,37.12,73937.44,13.8,0.10915,7e-05,14.02325]
[1776347575941,37.13,73943.11,13.8,0.10962,7e-05,14.06719]
[1776347577978,37.17,73928.84,13.8,0.10889,7e-05,13.99751]
[1776347580942,37.21,73912.59,13.8,0.10807,7e-05,13.91858]
[1776347581479,37.21,73912.59,13.8,0.10807,7e-05,13.91858]
[1776347582774,37.23,73916.09,13.8,0.1084,7e-05,13.94983]
[1776347584612,37.26,73916.62,13.8,0.10862,7e-05,13.96985]
[1776347585946,37.27,73913.36,13.8,0.10849,7e-05,13.95722]
[1776347585971,37.27,73913.36,13.8,0.10849,7e-05,13.95722]
[1776347586172,37.27,73913.36,13.8,0.10849,7e-05,13.95722]
[1776347586034,37.27,73912.68,13.8,0.10844,7e-05,13.9529]
[1776347586363,37.27,73912.68,13.8,0.10844,7e-05,13.9529]
[1776347586611,37.27,73912.68,13.8,0.10844,7e-05,13.9529]
[1776347587879,37.29,73906.0,13.8,0.1081,7e-05,13.91931]
[1776347588640,37.29,73896.45,13.8,0.10747,7e-05,13.85992]
[1776347588832,37.29,73896.45,13.8,0.10747,7e-05,13.85992]
[1776347590448,37.29,73881.98,13.8,0.10654,7e-05,13.7698]
[1776347590496,37.29,73881.98,13.8,0.10654,7e-05,13.7698]
[1776347591057,37.29,73881.98,13.8,0.10654,7e-05,13.7698]
[1776347591083,37.29,73877.98,13.8,0.10628,7e-05,13.74537]
[1776347591844,37.29,73877.98,13.8,0.10628,7e-05,13.74537]
[1776347591938,37.29,73877.98,13.8,0.10628,7e-05,13.74537]
[1776347592922,37.29,73886.17,13.8,0.10683,7e-05,13.79775]
[1776347593016,37.29,73886.17,13.8,0.10683,7e-05,13.79775]
[1776347593104,37.29,73891.51,13.8,0.10719,7e-05,13.83207]
[1776347594477,37.29,73889.57,13.8,0.10707,7e-05,13.82055]
[1776347595016,37.29,73889.57,13.8,0.10707,7e-05,13.82055]
[1776347596427,37.3,73886.1,13.8,0.10685,7e-05,13.80022]
[1776347598614,37.31,73890.07,13.8,0.10721,7e-05,13.83402]
[1776347599787,37.31,73882.39,13.8,0.10671,7e-05,13.78621]
[1776347599838,37.31,73882.39,13.8,0.10671,7e-05,13.78621]
[1776347599841,37.31,73882.39,13.8,0.10671,7e-05,13.78621]
[1776347600053,37.31,73882.39,13.8,0.10671,7e-05,13.78621]
[1776347600187,37.31,73882.39,13.8,0.10671,7e-05,13.78621]
[1776347600246,37.31,73875.21,13.8,0.10625,7e-05,13.74169]
[1776347602556,37.35,73876.03,13.8,0.10652,7e-05,13.76764]
[1776347605340,37.41,73883.05,13.8,0.10734,7e-05,13.84469]
[1776347606118,37.41,73883.05,13.8,0.10734,7e-05,13.84469]
[1776347606973,37.41,73892.52,13.8,0.10797,7e-05,13.90557]
[1776347608071,37.41,73891.68,13.8,0.10793,7e-05,13.90119]
[1776347610670,37.41,73895.21,13.8,0.10819,7e-05,13.92627]
[1776347611950,37.41,73897.82,13.8,0.10837,7e-05,13.94368]
[1776347612256,37.42,73902.79,13.8,0.10869,7e-05,13.97269]
[1776347612851,37.42,73902.79,13.8,0.10869,7e-05,13.97269]
[1776347612951,37.42,73915.21,13.8,0.10953,7e-05,14.05257]
[1776347614886,37.42,73919.93,13.8,0.10985,7e-05,14.08307]
[1776347615256,37.42,73919.93,13.8,0.10985,7e-05,14.08307]
[1776347614984,37.42,73923.67,13.8,0.11011,7e-05,14.10732]
[1776347615506,37.42,73923.67,13.8,0.11011,7e-05,14.10732]
[1776347616205,37.42,73923.67,13.8,0.11011,7e-05,14.10732]
[1776347616257,37.44,73929.24,13.8,0.11058,7e-05,14.15179]
[1776347616955,37.44,73929.24,13.8,0.11058,7e-05,14.15179]
[1776347619006,37.44,73931.24,13.8,0.11074,7e-05,14.16633]
[1776347619040,37.44,73931.24,13.8,0.11074,7e-05,14.16633]
[1776347619236,37.44,73931.24,13.8,0.11074,7e-05,14.16633]
[1776347619401,37.44,73932.47,13.8,0.11083,7e-05,14.17525]
[1776347620019,37.44,73932.47,13.8,0.11083,7e-05,14.17525]
[1776347620030,37.44,73932.47,13.8,0.11083,7e-05,14.17525]
[1776347620405,37.44,73928.5,13.8,0.11058,7e-05,14.15107]
[1776347620630,37.44,73928.5,13.8,0.11058,7e-05,14.15107]
[1776347620682,37.44,73928.5,13.8,0.11058,7e-05,14.15107]
[1776347620739,37.44,73928.5,13.8,0.11058,7e-05,14.15107]
[1776347621106,37.44,73928.5,13.8,0.11058,7e-05,14.15107]
[1776347621202,37.44,73926.48,13.8,0.11045,7e-05,14.13918]
[1776347622165,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347622313,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347622348,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347622625,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347622635,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347622674,37.44,73908.14,13.8,0.10923,7e-05,14.02324]
[1776347623218,37.45,73891.47,13.8,0.10813,7e-05,13.91835]
[1776347623294,37.45,73891.47,13.8,0.10813,7e-05,13.91835]
[1776347623296,37.45,73891.47,13.8,0.10813,7e-05,13.91835]
[1776347623370,37.45,73891.47,13.8,0.10813,7e-05,13.91835]
[1776347624249,37.45,73891.47,13.8,0.10813,7e-05,13.91835]
[1776347624585,37.45,73882.25,13.8,0.10753,7e-05,13.86077]
[1776347625114,37.45,73882.25,13.8,0.10753,7e-05,13.86077]
[1776347625411,37.45,73855.65,13.8,0.10578,7e-05,13.69324]
[1776347625709,37.45,73855.65,13.8,0.10578,7e-05,13.69324]
[1776347625786,37.45,73855.65,13.8,0.10578,7e-05,13.69324]
[1776347626027,37.45,73855.65,13.8,0.10578,7e-05,13.69324]
[1776347626127,37.45,73834.3,13.8,0.10441,6e-05,13.56007]
[1776347626871,37.45,73834.3,13.8,0.10441,6e-05,13.56007]
[1776347627778,37.45,73825.16,13.8,0.10383,6e-05,13.50392]
[1776347628149,37.45,73825.16,13.8,0.10383,6e-05,13.50392]
[1776347628220,37.45,73818.76,13.8,0.10342,6e-05,13.46445]
[1776347629212,37.45,73800.19,13.8,0.10225,6e-05,13.34985]
[1776347629442,37.45,73800.19,13.8,0.10225,6e-05,13.34985]
[1776347630093,37.45,73800.19,13.8,0.10225,6e-05,13.34985]
[1776347630598,37.46,73793.25,13.8,0.10182,6e-05,13.30804]
[1776347631210,37.46,73793.25,13.8,0.10182,6e-05,13.30804]
[1776347631247,37.46,73793.25,13.8,0.10182,6e-05,13.30804]
[1776347631244,37.46,73786.23,13.8,0.10139,6e-05,13.26585]
[1776347631606,37.46,73786.23,13.8,0.10139,6e-05,13.26585]
[1776347632120,37.46,73771.19,13.8,0.10045,6e-05,13.17321]
[1776347632458,37.46,73771.19,13.8,0.10045,6e-05,13.17321]
[1776347632932,37.46,73771.19,13.8,0.10045,6e-05,13.17321]
[1776347633121,37.46,73771.19,13.8,0.10045,6e-05,13.17321]
[1776347633567,37.46,73766.51,13.8,0.10016,6e-05,13.14425]
[1776347634204,37.46,73766.51,13.8,0.10016,6e-05,13.14425]
[1776347634464,37.46,73772.26,13.8,0.10053,6e-05,13.18099]
[1776347634673,37.46,73772.26,13.8,0.10053,6e-05,13.18099]
[1776347635268,37.46,73758.52,13.8,0.09967,6e-05,13.09641]
[1776347636108,37.46,73758.52,13.8,0.09967,6e-05,13.09641]
[1776347636254,37.46,73750.44,13.8,0.09917,6e-05,13.04705]
[1776347637228,37.46,73736.92,13.8,0.09834,6e-05,12.96465]
[1776347637688,37.46,73736.92,13.8,0.09834,6e-05,12.96465]
[1776347637703,37.46,73736.92,13.8,0.09834,6e-05,12.96465]
[1776347637901,37.46,73736.92,13.8,0.09834,6e-05,12.96465]
[1776347638238,37.47,73714.88,13.8,0.097,6e-05,12.83037]
[1776347638943,37.47,73714.88,13.8,0.097,6e-05,12.83037]
[1776347639626,37.47,73721.47,13.8,0.09741,6e-05,12.87166]
[1776347639742,37.47,73721.47,13.8,0.09741,6e-05,12.87166]
[1776347640408,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347640441,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347640601,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347640671,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347640867,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347640973,37.47,73725.72,13.8,0.09768,6e-05,12.89858]
[1776347641948,37.47,73725.44,13.8,0.09767,6e-05,12.89767]
[1776347642298,37.47,73725.44,13.8,0.09767,6e-05,12.89767]
[1776347642704,37.47,73733.47,13.8,0.09817,6e-05,12.94779]
[1776347643182,37.47,73733.47,13.8,0.09817,6e-05,12.94779]
[1776347643276,37.47,73723.26,13.8,0.09754,6e-05,12.8851]
[1776347643739,37.47,73723.26,13.8,0.09754,6e-05,12.8851]
[1776347643839,37.47,73706.1,13.8,0.09651,6e-05,12.78127]
[1776347645631,37.47,73697.02,13.8,0.09596,6e-05,12.7268]
[1776347646485,37.48,73700.82,13.8,0.09621,6e-05,12.75107]
[1776347647131,37.48,73700.82,13.8,0.09621,6e-05,12.75107]
[1776347647870,37.48,73684.11,13.8,0.0952,6e-05,12.65023]
[1776347649361,37.48,73681.67,13.8,0.09507,6e-05,12.63642]
[1776347649443,37.48,73681.67,13.8,0.09507,6e-05,12.63642]
[1776347649904,37.48,73681.67,13.8,0.09507,6e-05,12.63642]
[1776347650210,37.48,73681.67,13.8,0.09507,6e-05,12.63642]
[1776347650350,37.48,73681.67,13.8,0.09507,6e-05,12.63642]
[1776347650251,37.48,73675.54,13.8,0.09471,6e-05,12.60033]
[1776347650540,37.48,73675.54,13.8,0.09471,6e-05,12.60033]
[1776347651101,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347651629,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347651942,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347652063,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347652160,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347652312,37.48,73665.41,13.8,0.09411,6e-05,12.53972]
[1776347652270,37.48,73661.0,13.8,0.09384,6e-05,12.513]
[1776347652602,37.48,73661.0,13.8,0.09384,6e-05,12.513]
[1776347653005,37.48,73661.0,13.8,0.09384,6e-05,12.513]
[1776347653109,37.49,73655.18,13.8,0.09351,6e-05,12.47935]
[1776347654729,37.49,73656.16,13.8,0.09358,6e-05,12.48603]
[1776347655292,37.49,73656.16,13.8,0.09358,6e-05,12.48603]
[1776347655575,37.49,73656.07,13.8,0.09358,6e-05,12.48623]
[1776347655648,37.49,73656.07,13.8,0.09358,6e-05,12.48623]
[1776347657335,37.49,73642.44,13.8,0.09278,6e-05,12.40536]
[1776347658150,37.49,73642.44,13.8,0.09278,6e-05,12.40536]
[1776347658313,37.49,73642.44,13.8,0.09278,6e-05,12.40536]
[1776347658363,37.49,73642.44,13.8,0.09278,6e-05,12.40536]
[1776347658344,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347658721,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347658735,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347658747,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347658794,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347658801,37.49,73632.4,13.8,0.0922,6e-05,12.34572]
[1776347659006,37.49,73625.99,13.8,0.09183,6e-05,12.30778]
[1776347660727,37.5,73635.27,13.8,0.09239,6e-05,12.36464]
[1776347660782,37.5,73635.27,13.8,0.09239,6e-05,12.36464]
[1776347661235,37.5,73635.27,13.8,0.09239,6e-05,12.36464]
[1776347661316,37.5,73645.61,13.8,0.09301,6e-05,12.42791]
[1776347662091,37.5,73645.61,13.8,0.09301,6e-05,12.42791]
[1776347662194,37.5,73668.9,13.8,0.09441,6e-05,12.57003]
[1776347663276,37.5,73668.9,13.8,0.09441,6e-05,12.57003]
[1776347663341,37.5,73653.48,13.8,0.0935,6e-05,12.47822]
[1776347664293,37.5,73653.48,13.8,0.0935,6e-05,12.47822]
[1776347665159,37.51,73649.73,13.8,0.09331,6e-05,12.45804]
[1776347665416,37.51,73649.73,13.8,0.09331,6e-05,12.45804]
[1776347665435,37.51,73649.73,13.8,0.09331,6e-05,12.45804]
[1776347666058,37.51,73630.91,13.8,0.0922,6e-05,12.34548]
[1776347666368,37.51,73630.91,13.8,0.0922,6e-05,12.34548]
[1776347667377,37.51,73626.4,13.8,0.09195,6e-05,12.31963]
[1776347667443,37.51,73626.4,13.8,0.09195,6e-05,12.31963]
[1776347667722,37.51,73626.4,13.8,0.09195,6e-05,12.31963]
[1776347668285,37.51,73619.26,13.8,0.09153,6e-05,12.27754]
[1776347670095,37.51,73611.5,13.8,0.09109,6e-05,12.23186]
[1776347670241,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670597,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670636,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670850,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670971,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670977,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347670996,37.51,73602.13,13.8,0.09055,6e-05,12.17669]
[1776347671329,37.51,73602.45,13.8,0.09056,6e-05,12.17622]
[1776347672814,37.52,73605.34,13.8,0.09074,6e-05,12.19498]
[1776347672816,37.52,73605.34,13.8,0.09074,6e-05,12.19498]
[1776347672817,37.52,73605.34,13.8,0.09074,6e-05,12.19498]
[1776347673113,37.52,73589.87,13.8,0.08985,6e-05,12.10398]
[1776347676684,37.54,73595.31,13.8,0.09032,6e-05,12.15116]
[1776347676806,37.54,73595.31,13.8,0.09032,6e-05,12.15116]
[1776347676984,37.54,73595.31,13.8,0.09032,6e-05,12.15116]
[1776347676995,37.54,73595.31,13.8,0.09032,6e-05,12.15116]
[1776347677141,37.55,73597.72,13.8,0.09047,6e-05,12.16672]
[1776347679488,37.58,73603.5,13.8,0.09103,6e-05,12.22398]
[1776347679507,37.58,73603.5,13.8,0.09103,6e-05,12.22398]
[1776347680147,37.58,73603.5,13.8,0.09103,6e-05,12.22398]
[1776347681804,37.59,73602.17,13.8,0.09097,6e-05,12.21784]
[1776347682181,37.59,73600.35,13.8,0.09088,6e-05,12.20804]
[1776347684194,37.59,73582.99,13.8,0.08989,6e-05,12.10599]
[1776347689229,37.6,73572.86,13.8,0.08935,6e-05,12.05035]
[1776347689620,37.6,73572.86,13.8,0.08935,6e-05,12.05035]
[1776347690236,37.6,73567.19,13.8,0.08903,6e-05,12.01764]
[1776347692318,37.65,73542.93,13.8,0.08792,6e-05,11.90166]
[1776347692525,37.65,73542.93,13.8,0.08792,6e-05,11.90166]
[1776347693123,37.65,73542.93,13.8,0.08792,6e-05,11.90166]
[1776347693335,37.65,73479.68,13.8,0.08438,6e-05,11.53119]
[1776347693746,37.65,73479.68,13.8,0.08438,6e-05,11.53119]
[1776347693883,37.65,73479.68,13.8,0.08438,6e-05,11.53119]
[1776347693906,37.65,73479.68,13.8,0.08438,6e-05,11.53119]
[1776347694267,37.67,73447.26,13.8,0.08275,5e-05,11.35855]
[1776347694658,37.67,73447.26,13.8,0.08275,5e-05,11.35855]
[1776347694795,37.67,73447.26,13.8,0.08275,5e-05,11.35855]
[1776347694942,37.67,73447.26,13.8,0.08275,5e-05,11.35855]
[1776347695268,37.67,73447.26,13.8,0.08275,5e-05,11.35855]
[1776347695945,37.69,73440.49,13.8,0.0825,5e-05,11.33235]
[1776347696331,37.69,73440.49,13.8,0.0825,5e-05,11.33235]
[1776347696415,37.69,73440.49,13.8,0.0825,5e-05,11.33235]
[1776347696575,37.7,73434.73,13.8,0.08221,5e-05,11.30074]
[1776347696825,37.7,73434.73,13.8,0.08221,5e-05,11.30074]
[1776347697460,37.7,73435.85,13.8,0.08229,5e-05,11.30892]
[1776347697587,37.7,73435.85,13.8,0.08229,5e-05,11.30892]
[1776347697843,37.7,73435.85,13.8,0.08229,5e-05,11.30892]
[1776347698005,37.7,73435.85,13.8,0.08229,5e-05,11.30892]
[1776347698123,37.7,73435.85,13.8,0.08229,5e-05,11.30892]
[1776347698323,37.7,73470.64,13.8,0.0842,6e-05,11.51135]
[1776347698618,37.7,73470.64,13.8,0.0842,6e-05,11.51135]
[1776347699171,37.7,73470.64,13.8,0.0842,6e-05,11.51135]
[1776347699319,37.74,73476.25,13.8,0.0847,6e-05,11.5638]
[1776347699543,37.74,73476.25,13.8,0.0847,6e-05,11.5638]
[1776347700329,37.76,73454.19,13.8,0.08361,5e-05,11.4487]
[1776347701337,37.76,73447.11,13.8,0.08324,5e-05,11.4091]
[1776347701625,37.76,73447.11,13.8,0.08324,5e-05,11.4091]
[1776347702005,37.76,73447.11,13.8,0.08324,5e-05,11.4091]
[1776347702378,37.76,73447.11,13.8,0.08324,5e-05,11.4091]
[1776347702486,37.76,73441.89,13.8,0.08297,5e-05,11.38013]
[1776347702831,37.76,73441.89,13.8,0.08297,5e-05,11.38013]
[1776347702930,37.76,73441.89,13.8,0.08297,5e-05,11.38013]
[1776347703565,37.76,73432.04,13.8,0.08245,5e-05,11.3249]
[1776347707090,37.77,73425.82,13.8,0.08215,5e-05,11.29383]
[1776347707106,37.77,73425.82,13.8,0.08215,5e-05,11.29383]
[1776347707110,37.77,73425.82,13.8,0.08215,5e-05,11.29383]
[1776347707122,37.77,73425.82,13.8,0.08215,5e-05,11.29383]
[1776347707133,37.77,73425.82,13.8,0.08215,5e-05,11.29383]
[1776347707392,37.77,73409.69,13.8,0.0813,5e-05,11.20306]
[1776347708263,37.77,73409.69,13.8,0.0813,5e-05,11.20306]
[1776347708391,37.77,73409.69,13.8,0.0813,5e-05,11.20306]
[1776347708399,37.78,73399.61,13.8,0.08078,5e-05,11.14679]
[1776347711420,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347711509,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347711607,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347711668,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347711743,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347712334,37.78,73383.07,13.8,0.07995,5e-05,11.05742]
[1776347712427,37.79,73353.41,13.8,0.0784,5e-05,10.89089]
[1776347712944,37.79,73353.41,13.8,0.0784,5e-05,10.89089]
[1776347713104,37.79,73353.41,13.8,0.0784,5e-05,10.89089]
[1776347713393,37.79,73353.41,13.8,0.0784,5e-05,10.89089]
[1776347713585,37.79,73341.84,13.8,0.0778,5e-05,10.8258]
[1776347713593,37.79,73341.84,13.8,0.0778,5e-05,10.8258]
[1776347714122,37.79,73341.84,13.8,0.0778,5e-05,10.8258]
[1776347714444,37.79,73343.49,13.8,0.07791,5e-05,10.83806]
[1776347714615,37.79,73343.49,13.8,0.07791,5e-05,10.83806]
[1776347714900,37.79,73343.49,13.8,0.07791,5e-05,10.83806]
[1776347715010,37.79,73343.49,13.8,0.07791,5e-05,10.83806]
[1776347715452,37.79,73351.54,13.8,0.07833,5e-05,10.88336]
[1776347716532,37.79,73351.54,13.8,0.07835,5e-05,10.88526]
[1776347716897,37.79,73351.54,13.8,0.07835,5e-05,10.88526]
[1776347717165,37.8,73375.95,13.8,0.07965,5e-05,11.025]
[1776347717509,37.8,73375.95,13.8,0.07965,5e-05,11.025]
[1776347717847,37.8,73396.16,13.8,0.08073,5e-05,11.14144]
[1776347719466,37.8,73407.46,13.8,0.08135,5e-05,11.20733]
[1776347719644,37.8,73407.46,13.8,0.08135,5e-05,11.20733]
[1776347719790,37.8,73407.46,13.8,0.08135,5e-05,11.20733]
[1776347719858,37.8,73407.46,13.8,0.08135,5e-05,11.20733]
[1776347720174,37.8,73407.46,13.8,0.08135,5e-05,11.20733]
[1776347720274,37.8,73417.16,13.8,0.08188,5e-05,11.26412]
[1776347720492,37.8,73417.16,13.8,0.08188,5e-05,11.26412]
[1776347720556,37.8,73417.16,13.8,0.08188,5e-05,11.26412]
[1776347721253,37.8,73417.16,13.8,0.08188,5e-05,11.26412]
[1776347721376,37.81,73453.06,13.8,0.08384,5e-05,11.47216]
[1776347721777,37.81,73495.94,13.8,0.08621,6e-05,11.72112]
[1776347722550,37.81,73495.94,13.8,0.08621,6e-05,11.72112]
[1776347722947,37.81,73495.94,13.8,0.08621,6e-05,11.72112]
[1776347723530,37.81,73495.94,13.8,0.08621,6e-05,11.72112]
[1776347723929,37.81,73508.7,13.8,0.08695,6e-05,11.79775]
[1776347724179,37.81,73508.7,13.8,0.08695,6e-05,11.79775]
[1776347724654,37.81,73500.23,13.8,0.08648,6e-05,11.74896]
[1776347724674,37.81,73500.23,13.8,0.08648,6e-05,11.74896]
[1776347724691,37.81,73500.23,13.8,0.08648,6e-05,11.74896]
[1776347725357,37.81,73500.23,13.8,0.08648,6e-05,11.74896]
[1776347725424,37.81,73473.31,13.8,0.08499,6e-05,11.59301]
[1776347726548,37.82,73452.4,13.8,0.08387,5e-05,11.47461]
[1776347728096,37.82,73452.4,13.8,0.08387,5e-05,11.47461]
[1776347728186,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347728537,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347728712,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347728822,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347728883,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347728943,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347729421,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347729469,37.82,73461.25,13.8,0.08436,5e-05,11.52707]
[1776347729466,37.82,73505.83,13.8,0.08686,6e-05,11.78835]
[1776347730288,37.82,73536.45,13.8,0.08859,6e-05,11.96805]
[1776347731471,37.82,73536.45,13.8,0.08859,6e-05,11.96805]
[1776347730577,37.82,73551.08,13.8,0.08943,6e-05,12.05483]
[1776347731590,37.82,73551.08,13.8,0.08943,6e-05,12.05483]
[1776347731752,37.82,73551.08,13.8,0.08943,6e-05,12.05483]
[1776347731968,37.82,73551.08,13.8,0.08943,6e-05,12.05483]
[1776347732744,37.83,73560.6,13.8,0.08996,6e-05,12.10855]
[1776347732972,37.83,73560.6,13.8,0.08996,6e-05,12.10855]
[1776347733753,37.83,73556.01,13.8,0.0897,6e-05,12.0814]
[1776347733980,37.83,73556.01,13.8,0.0897,6e-05,12.0814]
[1776347734533,37.83,73550.51,13.8,0.08938,6e-05,12.0492]
[1776347735022,37.83,73550.51,13.8,0.08938,6e-05,12.0492]
[1776347735464,37.83,73550.51,13.8,0.08938,6e-05,12.0492]
[1776347735478,37.83,73550.51,13.8,0.08938,6e-05,12.0492]
[1776347735311,37.83,73554.06,13.8,0.08959,6e-05,12.07054]
[1776347736023,37.83,73554.06,13.8,0.08959,6e-05,12.07054]
[1776347736486,37.83,73554.06,13.8,0.08959,6e-05,12.07054]
[1776347736607,37.83,73554.46,13.8,0.08962,6e-05,12.07399]
[1776347737017,37.83,73554.46,13.8,0.08962,6e-05,12.07399]
[1776347737490,37.83,73554.46,13.8,0.08962,6e-05,12.07399]
[1776347737041,37.83,73555.43,13.8,0.08969,6e-05,12.08079]
[1776347738019,37.83,73555.43,13.8,0.08969,6e-05,12.08079]
[1776347738077,37.83,73555.43,13.8,0.08969,6e-05,12.08079]
[1776347738204,37.83,73555.43,13.8,0.08969,6e-05,12.08079]
[1776347738505,37.83,73554.9,13.8,0.08967,6e-05,12.07866]
[1776347739015,37.83,73554.9,13.8,0.08967,6e-05,12.07866]
[1776347739074,37.83,73554.9,13.8,0.08967,6e-05,12.07866]
[1776347739196,37.83,73554.9,13.8,0.08967,6e-05,12.07866]
[1776347739502,37.83,73553.32,13.8,0.08959,6e-05,12.07033]
[1776347740024,37.83,73553.32,13.8,0.08959,6e-05,12.07033]
[1776347740072,37.83,73553.32,13.8,0.08959,6e-05,12.07033]
[1776347740195,37.83,73553.32,13.8,0.08959,6e-05,12.07033]
[1776347740508,37.84,73552.09,13.8,0.08953,6e-05,12.06408]
[1776347741021,37.84,73552.09,13.8,0.08953,6e-05,12.06408]
[1776347741076,37.84,73552.09,13.8,0.08953,6e-05,12.06408]
[1776347741197,37.84,73552.09,13.8,0.08953,6e-05,12.06408]
[1776347741509,37.84,73551.82,13.8,0.08952,6e-05,12.06351]
[1776347742029,37.84,73551.82,13.8,0.08952,6e-05,12.06351]
[1776347744723,37.84,73551.9,13.8,0.08956,6e-05,12.06707]
[1776347744738,37.84,73551.9,13.8,0.08956,6e-05,12.06707]
[1776347745234,37.84,73551.9,13.8,0.08956,6e-05,12.06707]
[1776347745326,37.84,73551.9,13.8,0.08956,6e-05,12.06707]
[1776347746480,37.84,73552.18,13.8,0.08959,6e-05,12.06973]
[1776347746495,37.85,73568.12,13.8,0.09052,6e-05,12.16567]
[1776347748414,37.85,73590.57,13.8,0.09183,6e-05,12.29993]
[1776347748821,37.85,73590.57,13.8,0.09183,6e-05,12.29993]
[1776347749437,37.85,73590.57,13.8,0.09183,6e-05,12.29993]
[1776347749526,37.85,73596.88,13.8,0.09222,6e-05,12.33925]
[1776347749722,37.85,73603.73,13.8,0.09262,6e-05,12.38014]
[1776347751286,37.85,73603.73,13.8,0.09262,6e-05,12.38014]
[1776347751327,37.85,73603.73,13.8,0.09262,6e-05,12.38014]
[1776347751391,37.85,73603.73,13.8,0.09262,6e-05,12.38014]
[1776347751619,37.85,73604.61,13.8,0.09268,6e-05,12.38634]
[1776347752251,37.85,73604.61,13.8,0.09268,6e-05,12.38634]
[1776347753800,37.86,73605.16,13.8,0.09273,6e-05,12.39144]
[1776347754567,37.86,73610.71,13.8,0.09307,6e-05,12.42554]
[1776347754591,37.86,73610.71,13.8,0.09307,6e-05,12.42554]
[1776347754643,37.86,73610.71,13.8,0.09307,6e-05,12.42554]
[1776347755492,37.86,73628.61,13.8,0.09414,6e-05,12.53439]
[1776347756179,37.86,73628.61,13.8,0.09414,6e-05,12.53439]
[1776347756456,37.86,73628.61,13.8,0.09414,6e-05,12.53439]
[1776347757046,37.86,73648.77,13.8,0.09535,6e-05,12.65636]
[1776347757763,37.86,73648.77,13.8,0.09535,6e-05,12.65636]
[1776347758274,37.86,73648.77,13.8,0.09535,6e-05,12.65636]
[1776347759032,37.86,73650.64,13.8,0.09547,6e-05,12.66815]
[1776347759715,37.86,73650.36,13.8,0.09546,6e-05,12.66695]
[1776347759758,37.86,73650.36,13.8,0.09546,6e-05,12.66695]
[1776347759824,37.86,73650.36,13.8,0.09546,6e-05,12.66695]
[1776347760127,37.86,73650.36,13.8,0.09546,6e-05,12.66695]
[1776347760275,37.86,73650.36,13.8,0.09546,6e-05,12.66695]
[1776347760317,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347760546,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347760681,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347760822,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347760828,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347761466,37.86,73657.46,13.8,0.09589,6e-05,12.7103]
[1776347761110,37.86,73688.2,13.8,0.09776,6e-05,12.89731]
[1776347761619,37.86,73688.2,13.8,0.09776,6e-05,12.89731]
[1776347762048,37.86,73688.2,13.8,0.09776,6e-05,12.89731]
[1776347762101,37.87,73670.06,13.8,0.09666,6e-05,12.7878]
[1776347762575,37.87,73670.06,13.8,0.09666,6e-05,12.7878]
[1776347763255,37.87,73670.06,13.8,0.09666,6e-05,12.7878]
[1776347763299,37.87,73670.06,13.8,0.09666,6e-05,12.7878]
[1776347764211,37.87,73658.77,13.8,0.09599,6e-05,12.71998]
[1776347764381,37.87,73658.77,13.8,0.09599,6e-05,12.71998]
[1776347764450,37.87,73641.44,13.8,0.09495,6e-05,12.61589]
[1776347765456,37.87,73641.44,13.8,0.09495,6e-05,12.61589]
[1776347765458,37.87,73641.44,13.8,0.09495,6e-05,12.61589]
[1776347765471,37.87,73641.44,13.8,0.09495,6e-05,12.61589]
[1776347765507,37.87,73641.44,13.8,0.09495,6e-05,12.61589]
[1776347765742,37.87,73652.66,13.8,0.09563,6e-05,12.68408]
[1776347765971,37.87,73652.66,13.8,0.09563,6e-05,12.68408]
[1776347766307,37.87,73652.66,13.8,0.09563,6e-05,12.68408]
[1776347766418,37.87,73652.66,13.8,0.09563,6e-05,12.68408]
[1776347766501,37.87,73652.66,13.8,0.09563,6e-05,12.68408]
[1776347766964,37.87,73659.21,13.8,0.09603,6e-05,12.72449]
[1776347767412,37.87,73659.21,13.8,0.09603,6e-05,12.72449]
[1776347767429,37.87,73659.21,13.8,0.09603,6e-05,12.72449]
[1776347767771,37.87,73665.85,13.8,0.09643,6e-05,12.76498]
[1776347767918,37.87,73665.85,13.8,0.09643,6e-05,12.76498]
[1776347768107,37.87,73665.85,13.8,0.09643,6e-05,12.76498]
[1776347768572,37.87,73665.96,13.8,0.09644,6e-05,12.76564]
[1776347768610,37.87,73665.96,13.8,0.09644,6e-05,12.76564]
[1776347768657,37.87,73665.96,13.8,0.09644,6e-05,12.76564]
[1776347769282,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347769551,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347769554,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347769560,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347769932,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770212,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770224,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770261,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770283,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770460,37.87,73650.6,13.8,0.09552,6e-05,12.67321]
[1776347770431,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347770832,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347770840,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347770884,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347771007,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347771055,37.87,73671.0,13.8,0.09675,6e-05,12.79697]
[1776347771207,37.87,73696.02,13.8,0.09828,6e-05,12.94945]
[1776347771719,37.87,73696.02,13.8,0.09828,6e-05,12.94945]
[1776347772435,37.87,73696.02,13.8,0.09828,6e-05,12.94945]
[1776347772466,37.87,73696.02,13.8,0.09828,6e-05,12.94945]
[1776347772536,37.87,73687.28,13.8,0.09776,6e-05,12.8976]
[1776347772547,37.87,73687.28,13.8,0.09776,6e-05,12.8976]
[1776347773055,37.87,73687.28,13.8,0.09776,6e-05,12.8976]
[1776347773457,37.87,73687.28,13.8,0.09776,6e-05,12.8976]
[1776347773535,37.88,73689.65,13.8,0.09792,6e-05,12.91278]
[1776347773659,37.88,73689.65,13.8,0.09792,6e-05,12.91278]
[1776347773808,37.88,73689.65,13.8,0.09792,6e-05,12.91278]
[1776347773914,37.88,73689.65,13.8,0.09792,6e-05,12.91278]
[1776347773915,37.88,73689.65,13.8,0.09792,6e-05,12.91278]
[1776347773967,37.88,73680.53,13.8,0.09736,6e-05,12.85741]
[1776347775148,37.88,73680.53,13.8,0.09736,6e-05,12.85741]
[1776347775378,37.88,73680.53,13.8,0.09736,6e-05,12.85741]
[1776347775399,37.88,73670.29,13.8,0.09674,6e-05,12.79587]
[1776347776479,37.88,73670.29,13.8,0.09674,6e-05,12.79587]
[1776347776617,37.88,73661.6,13.8,0.09623,6e-05,12.74425]
[1776347777051,37.88,73661.6,13.8,0.09623,6e-05,12.74425]
[1776347777113,37.88,73661.6,13.8,0.09623,6e-05,12.74425]
[1776347777253,37.88,73661.6,13.8,0.09623,6e-05,12.74425]
[1776347777325,37.88,73665.8,13.8,0.09649,6e-05,12.77036]
[1776347777979,37.88,73665.8,13.8,0.09649,6e-05,12.77036]
[1776347778347,37.89,73686.65,13.8,0.09782,6e-05,12.9031]
[1776347779095,37.89,73686.65,13.8,0.09782,6e-05,12.9031]
[1776347779240,37.89,73686.65,13.8,0.09782,6e-05,12.9031]
[1776347779334,37.89,73692.37,13.8,0.09818,6e-05,12.9383]
[1776347779546,37.89,73692.37,13.8,0.09818,6e-05,12.9383]
[1776347780293,37.89,73692.37,13.8,0.09818,6e-05,12.9383]
[1776347780422,37.89,73692.37,13.8,0.09818,6e-05,12.9383]
[1776347780468,37.89,73692.37,13.8,0.09818,6e-05,12.9383]
[1776347780469,37.89,73679.67,13.8,0.09741,6e-05,12.86222]
[1776347781105,37.89,73679.67,13.8,0.09741,6e-05,12.86222]
[1776347781106,37.89,73679.67,13.8,0.09741,6e-05,12.86222]
[1776347785030,37.94,73675.22,13.8,0.09742,6e-05,12.86238]
[1776347785318,37.94,73675.22,13.8,0.09742,6e-05,12.86238]
[1776347785845,37.94,73676.59,13.8,0.09751,6e-05,12.87152]
[1776347785865,37.94,73676.59,13.8,0.09751,6e-05,12.87152]
[1776347785926,37.94,73676.59,13.8,0.09751,6e-05,12.87152]
[1776347786695,37.94,73666.7,13.8,0.09692,6e-05,12.81247]
[1776347786714,37.94,73666.7,13.8,0.09692,6e-05,12.81247]
[1776347788238,37.94,73662.06,13.8,0.09665,6e-05,12.78532]
[1776347790161,37.95,73657.5,13.8,0.09639,6e-05,12.75965]
[1776347793630,37.95,73656.07,13.8,0.09633,6e-05,12.75165]
[1776347793717,37.95,73656.07,13.8,0.09633,6e-05,12.75165]
[1776347794825,37.96,73645.22,13.8,0.09569,6e-05,12.68724]
[1776347795898,37.96,73637.17,13.8,0.09521,6e-05,12.63989]
[1776347796484,37.96,73637.17,13.8,0.09521,6e-05,12.63989]
[1776347796542,37.98,73625.4,13.8,0.09465,6e-05,12.58293]
[1776347797080,37.98,73625.4,13.8,0.09465,6e-05,12.58293]
[1776347799038,37.98,73612.11,13.8,0.09388,6e-05,12.50434]
[1776347800012,37.98,73612.27,13.8,0.0939,6e-05,12.50632]
[1776347800170,37.98,73612.27,13.8,0.0939,6e-05,12.50632]
[1776347800261,37.98,73612.27,13.8,0.0939,6e-05,12.50632]
[1776347800402,37.98,73612.27,13.8,0.0939,6e-05,12.50632]
[1776347800551,37.99,73631.79,13.8,0.09506,6e-05,12.62431]
[1776347800855,37.99,73631.79,13.8,0.09506,6e-05,12.62431]
[1776347801376,37.99,73631.79,13.8,0.09506,6e-05,12.62431]
[1776347801475,38.01,73649.56,13.8,0.09625,6e-05,12.74299]
[1776347801775,38.01,73649.56,13.8,0.09625,6e-05,12.74299]
[1776347802491,38.01,73649.56,13.8,0.09625,6e-05,12.74299]
[1776347802548,38.01,73649.56,13.8,0.09625,6e-05,12.74299]
[1776347802256,38.01,73648.07,13.8,0.09617,6e-05,12.73532]
[1776347803775,38.01,73647.29,13.8,0.09614,6e-05,12.73165]
[1776347803926,38.01,73647.29,13.8,0.09614,6e-05,12.73165]
[1776347804180,38.01,73647.29,13.8,0.09614,6e-05,12.73165]
[1776347804804,38.01,73635.09,13.8,0.09542,6e-05,12.65929]
[1776347805243,38.01,73635.09,13.8,0.09542,6e-05,12.65929]
[1776347807351,38.02,73624.62,13.8,0.09482,6e-05,12.59882]
[1776347808276,38.02,73625.25,13.8,0.09487,6e-05,12.60382]
[1776347808373,38.02,73625.25,13.8,0.09487,6e-05,12.60382]
[1776347808508,38.02,73625.25,13.8,0.09487,6e-05,12.60382]
[1776347808522,38.02,73625.25,13.8,0.09487,6e-05,12.60382]
[1776347808548,38.02,73625.25,13.8,0.09487,6e-05,12.60382]
[1776347808610,38.04,73630.91,13.8,0.09533,6e-05,12.64973]
[1776347808713,38.04,73630.91,13.8,0.09533,6e-05,12.64973]
[1776347809223,38.06,73644.87,13.8,0.09628,6e-05,12.7448]
[1776347809637,38.06,73644.87,13.8,0.09628,6e-05,12.7448]
[1776347810637,38.06,73644.87,13.8,0.09628,6e-05,12.7448]
[1776347810645,38.06,73644.87,13.8,0.09628,6e-05,12.7448]
[1776347811435,38.08,73648.32,13.8,0.09665,6e-05,12.78156]
[1776347811542,38.11,73667.15,13.8,0.09795,6e-05,12.91044]
[1776347811886,38.11,73667.15,13.8,0.09795,6e-05,12.91044]
[1776347811979,38.11,73667.15,13.8,0.09795,6e-05,12.91044]
[1776347812480,38.11,73667.15,13.8,0.09795,6e-05,12.91044]
[1776347813603,38.14,73685.01,13.8,0.09919,6e-05,13.03305]
[1776347813692,38.14,73685.01,13.8,0.09919,6e-05,13.03305]
[1776347814048,38.14,73685.01,13.8,0.09919,6e-05,13.03305]
[1776347814431,38.14,73689.5,13.8,0.09947,6e-05,13.06143]
[1776347815474,38.14,73689.5,13.8,0.09947,6e-05,13.06143]
[1776347815651,38.15,73680.86,13.8,0.09903,6e-05,13.01754]
[1776347815975,38.15,73680.86,13.8,0.09903,6e-05,13.01754]
[1776347816238,38.15,73680.86,13.8,0.09903,6e-05,13.01754]
[1776347816285,38.15,73680.86,13.8,0.09903,6e-05,13.01754]
[1776347817592,38.15,73687.26,13.8,0.09942,6e-05,13.05631]
[1776347817807,38.17,73697.45,13.8,0.10013,6e-05,13.12589]
[1776347817864,38.17,73697.45,13.8,0.10013,6e-05,13.12589]
[1776347817961,38.17,73697.45,13.8,0.10013,6e-05,13.12589]
[1776347818166,38.17,73697.45,13.8,0.10013,6e-05,13.12589]
[1776347818475,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347818764,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819000,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819016,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819169,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819338,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819363,38.18,73713.12,13.8,0.10117,6e-05,13.22783]
[1776347819552,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347819617,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347819988,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347820000,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347820012,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347820383,38.18,73724.27,13.8,0.10187,6e-05,13.29704]
[1776347820589,38.18,73737.27,13.8,0.1027,6e-05,13.3777]
[1776347821009,38.18,73737.27,13.8,0.1027,6e-05,13.3777]
[1776347821362,38.18,73737.27,13.8,0.1027,6e-05,13.3777]
[1776347822798,38.18,73751.74,13.8,0.10362,6e-05,13.46748]
[1776347822961,38.18,73751.74,13.8,0.10362,6e-05,13.46748]
[1776347826348,38.19,73762.36,13.8,0.10433,6e-05,13.53579]
[1776347828789,38.19,73751.64,13.8,0.10368,6e-05,13.473]
[1776347830666,38.2,73753.43,13.8,0.10382,6e-05,13.48615]
[1776347831133,38.2,73753.43,13.8,0.10382,6e-05,13.48615]
[1776347831431,38.2,73753.43,13.8,0.10382,6e-05,13.48615]
[1776347832547,38.2,73744.46,13.8,0.10326,6e-05,13.43227]
[1776347832552,38.2,73744.46,13.8,0.10326,6e-05,13.43227]
[1776347833358,38.2,73728.02,13.8,0.10226,6e-05,13.33398]
[1776347834631,38.2,73728.02,13.8,0.10226,6e-05,13.33398]
[1776347834648,38.2,73728.02,13.8,0.10226,6e-05,13.33398]
[1776347835460,38.2,73722.79,13.8,0.10194,6e-05,13.30299]
[1776347835534,38.2,73708.64,13.8,0.10106,6e-05,13.2168]
[1776347835914,38.2,73708.64,13.8,0.10106,6e-05,13.2168]
[1776347836560,38.2,73708.64,13.8,0.10106,6e-05,13.2168]
[1776347838099,38.22,73688.58,13.8,0.09994,6e-05,13.10581]
[1776347838168,38.22,73688.58,13.8,0.09994,6e-05,13.10581]
[1776347839578,38.22,73681.76,13.8,0.09952,6e-05,13.0645]
[1776347839749,38.22,73681.76,13.8,0.09952,6e-05,13.0645]
[1776347840098,38.22,73679.72,13.8,0.0994,6e-05,13.05307]
[1776347840623,38.22,73679.72,13.8,0.0994,6e-05,13.05307]
[1776347840617,38.23,73658.39,13.8,0.09812,6e-05,12.92534]
[1776347840769,38.23,73658.39,13.8,0.09812,6e-05,12.92534]
[1776347840889,38.23,73658.39,13.8,0.09812,6e-05,12.92534]
[1776347840989,38.23,73658.39,13.8,0.09812,6e-05,12.92534]
[1776347841738,38.23,73631.38,13.8,0.0965,6e-05,12.76407]
[1776347841868,38.23,73631.38,13.8,0.0965,6e-05,12.76407]
[1776347841981,38.23,73631.38,13.8,0.0965,6e-05,12.76407]
[1776347842201,38.23,73631.38,13.8,0.0965,6e-05,12.76407]
[1776347842266,38.23,73631.38,13.8,0.0965,6e-05,12.76407]
[1776347842768,38.26,73628.97,13.8,0.09657,6e-05,12.77083]
[1776347842943,38.26,73628.97,13.8,0.09657,6e-05,12.77083]
[1776347843198,38.26,73628.97,13.8,0.09657,6e-05,12.77083]
[1776347843316,38.26,73628.97,13.8,0.09657,6e-05,12.77083]
[1776347843692,38.26,73628.97,13.8,0.09657,6e-05,12.77083]
[1776347843702,38.29,73639.41,13.8,0.09732,6e-05,12.84513]
[1776347844256,38.29,73639.41,13.8,0.09732,6e-05,12.84513]
[1776347844573,38.29,73639.41,13.8,0.09732,6e-05,12.84513]
[1776347844695,38.29,73639.41,13.8,0.09732,6e-05,12.84513]
[1776347844674,38.29,73654.75,13.8,0.09826,6e-05,12.93841]
[1776347844998,38.29,73654.75,13.8,0.09826,6e-05,12.93841]
[1776347845201,38.29,73654.75,13.8,0.09826,6e-05,12.93841]
[1776347845724,38.29,73655.44,13.8,0.09831,6e-05,12.94349]
[1776347845790,38.29,73655.44,13.8,0.09831,6e-05,12.94349]
[1776347846065,38.29,73655.44,13.8,0.09831,6e-05,12.94349]
[1776347846191,38.29,73655.44,13.8,0.09831,6e-05,12.94349]
[1776347846470,38.29,73655.44,13.8,0.09831,6e-05,12.94349]
[1776347846489,38.29,73674.08,13.8,0.09945,6e-05,13.05684]
[1776347847040,38.29,73674.08,13.8,0.09945,6e-05,13.05684]
[1776347847471,38.29,73692.63,13.8,0.1006,6e-05,13.16985]
[1776347849095,38.29,73690.93,13.8,0.1005,6e-05,13.16014]
[1776347850045,38.3,73681.24,13.8,0.09997,6e-05,13.10743]
[1776347850306,38.3,73681.24,13.8,0.09997,6e-05,13.10743]
[1776347850725,38.31,73675.87,13.8,0.09971,6e-05,13.08165]
[1776347851675,38.31,73675.87,13.8,0.09971,6e-05,13.08165]
[1776347852477,38.33,73681.42,13.8,0.10013,6e-05,13.12223]
[1776347852657,38.33,73681.42,13.8,0.10013,6e-05,13.12223]
[1776347852700,38.33,73681.42,13.8,0.10013,6e-05,13.12223]
[1776347853805,38.36,73669.19,13.8,0.09953,6e-05,13.06222]
[1776347853818,38.36,73669.19,13.8,0.09953,6e-05,13.06222]
[1776347854462,38.36,73669.19,13.8,0.09953,6e-05,13.06222]
[1776347854639,38.36,73654.05,13.8,0.09862,6e-05,12.97206]
[1776347854846,38.36,73654.05,13.8,0.09862,6e-05,12.97206]
[1776347854862,38.36,73654.05,13.8,0.09862,6e-05,12.97206]
[1776347855537,38.36,73636.09,13.8,0.09755,6e-05,12.86538]
[1776347856191,38.36,73636.09,13.8,0.09755,6e-05,12.86538]
[1776347856595,38.36,73623.0,13.8,0.09678,6e-05,12.78833]
[1776347857731,38.36,73623.0,13.8,0.09678,6e-05,12.78833]
[1776347857880,38.36,73628.16,13.8,0.0971,6e-05,12.82037]
[1776347858300,38.36,73628.16,13.8,0.0971,6e-05,12.82037]
[1776347858642,38.39,73646.23,13.8,0.09833,6e-05,12.94271]
[1776347858995,38.39,73646.23,13.8,0.09833,6e-05,12.94271]
[1776347860193,38.39,73657.31,13.8,0.09901,6e-05,13.01054]
[1776347860198,38.39,73657.31,13.8,0.09901,6e-05,13.01054]
[1776347860321,38.39,73657.31,13.8,0.09901,6e-05,13.01054]
[1776347860704,38.39,73657.31,13.8,0.09901,6e-05,13.01054]
[1776347860579,38.39,73683.18,13.8,0.10061,6e-05,13.16772]
[1776347860876,38.39,73683.18,13.8,0.10061,6e-05,13.16772]
[1776347861603,38.39,73683.18,13.8,0.10061,6e-05,13.16772]
[1776347861689,38.39,73706.21,13.8,0.10204,6e-05,13.30815]
[1776347862592,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347862810,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347862834,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347862848,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347862930,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347863022,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347863253,38.41,73733.83,13.8,0.10387,6e-05,13.4858]
[1776347863599,38.41,73721.07,13.8,0.10307,6e-05,13.40846]
[1776347864448,38.41,73721.07,13.8,0.10307,6e-05,13.40846]
[1776347865391,38.41,73712.75,13.8,0.10256,6e-05,13.3587]
[1776347865392,38.41,73712.75,13.8,0.10256,6e-05,13.3587]
[1776347865424,38.41,73712.75,13.8,0.10256,6e-05,13.3587]
[1776347865613,38.41,73693.45,13.8,0.10137,6e-05,13.24251]
[1776347866150,38.41,73693.45,13.8,0.10137,6e-05,13.24251]
[1776347866449,38.41,73693.45,13.8,0.10137,6e-05,13.24251]
[1776347866755,38.41,73693.45,13.8,0.10137,6e-05,13.24251]
[1776347867055,38.42,73689.94,13.8,0.10116,6e-05,13.22202]
[1776347868241,38.43,73695.18,13.8,0.10157,6e-05,13.26172]
[1776347868454,38.43,73695.18,13.8,0.10157,6e-05,13.26172]
[1776347868639,38.44,73699.65,13.8,0.10193,6e-05,13.29615]
[1776347869087,38.44,73699.65,13.8,0.10193,6e-05,13.29615]
[1776347869835,38.46,73700.44,13.8,0.10208,6e-05,13.31092]
[1776347871224,38.48,73705.36,13.8,0.10249,6e-05,13.35052]
[1776347871738,38.48,73705.36,13.8,0.10249,6e-05,13.35052]
[1776347872472,38.48,73699.03,13.8,0.1021,6e-05,13.31306]
[1776347873414,38.49,73696.9,13.8,0.10207,6e-05,13.30983]
[1776347875333,38.5,73697.13,13.8,0.10211,6e-05,13.31315]
[1776347875994,38.51,73696.5,13.8,0.10217,6e-05,13.31898]
[1776347876983,38.53,73699.18,13.8,0.10244,6e-05,13.34475]
[1776347880751,38.56,73698.09,13.8,0.10257,6e-05,13.35723]
[1776347881952,38.57,73705.44,13.8,0.10305,6e-05,13.40353]
[1776347886065,38.57,73705.69,13.8,0.1031,6e-05,13.4084]
[1776347886181,38.57,73705.69,13.8,0.1031,6e-05,13.4084]
[1776347888500,38.58,73708.24,13.8,0.10327,6e-05,13.42546]
[1776347888644,38.58,73708.24,13.8,0.10327,6e-05,13.42546]
[1776347888781,38.58,73715.01,13.8,0.10371,6e-05,13.46733]
[1776347888924,38.58,73715.01,13.8,0.10371,6e-05,13.46733]
[1776347890867,38.58,73713.07,13.8,0.10361,6e-05,13.45757]
[1776347891023,38.58,73713.07,13.8,0.10361,6e-05,13.45757]
[1776347891028,38.58,73713.07,13.8,0.10361,6e-05,13.45757]
[1776347891321,38.58,73711.53,13.8,0.10351,6e-05,13.44822]
[1776347891998,38.58,73711.53,13.8,0.10351,6e-05,13.44822]
[1776347892452,38.58,73711.53,13.8,0.10351,6e-05,13.44822]
[1776347892489,38.58,73693.11,13.8,0.10238,6e-05,13.33821]
[1776347893138,38.58,73693.11,13.8,0.10238,6e-05,13.33821]
[1776347893158,38.58,73693.11,13.8,0.10238,6e-05,13.33821]
[1776347893486,38.58,73693.11,13.8,0.10238,6e-05,13.33821]
[1776347893552,38.58,73693.11,13.8,0.10238,6e-05,13.33821]
[1776347893632,38.59,73690.52,13.8,0.10223,6e-05,13.32377]
[1776347893862,38.59,73690.52,13.8,0.10223,6e-05,13.32377]
[1776347894783,38.59,73690.52,13.8,0.10223,6e-05,13.32377]
[1776347894059,38.59,73704.38,13.8,0.10309,6e-05,13.40767]
[1776347895344,38.59,73704.38,13.8,0.10309,6e-05,13.40767]
[1776347895475,38.59,73704.38,13.8,0.10309,6e-05,13.40767]
[1776347895842,38.59,73707.29,13.8,0.1033,6e-05,13.42745]
[1776347895992,38.59,73707.29,13.8,0.1033,6e-05,13.42745]
[1776347896014,38.59,73707.29,13.8,0.1033,6e-05,13.42745]
[1776347896061,38.59,73707.29,13.8,0.1033,6e-05,13.42745]
[1776347896419,38.59,73707.29,13.8,0.1033,6e-05,13.42745]
[1776347897212,38.59,73714.3,13.8,0.10375,6e-05,13.47096]
[1776347897251,38.59,73714.3,13.8,0.10375,6e-05,13.47096]
[1776347897360,38.59,73714.3,13.8,0.10375,6e-05,13.47096]
[1776347897491,38.59,73714.3,13.8,0.10375,6e-05,13.47096]
[1776347897687,38.59,73714.3,13.8,0.10375,6e-05,13.47096]
[1776347902831,38.62,73715.55,13.8,0.10397,6e-05,13.49202]
[1776347903095,38.62,73715.55,13.8,0.10397,6e-05,13.49202]
[1776347903211,38.62,73715.55,13.8,0.10397,6e-05,13.49202]
[1776347903538,38.62,73715.55,13.8,0.10397,6e-05,13.49202]
[1776347903600,38.62,73715.55,13.8,0.10397,6e-05,13.49202]
[1776347903908,38.62,73706.71,13.8,0.10342,6e-05,13.43932]
[1776347904033,38.62,73706.71,13.8,0.10342,6e-05,13.43932]
[1776347904094,38.62,73706.71,13.8,0.10342,6e-05,13.43932]
[1776347904147,38.62,73706.71,13.8,0.10342,6e-05,13.43932]
[1776347904791,38.62,73706.71,13.8,0.10342,6e-05,13.43932]
[1776347906121,38.64,73722.29,13.8,0.10451,6e-05,13.54467]
[1776347906987,38.64,73706.3,13.8,0.10352,6e-05,13.44848]
[1776347907030,38.64,73706.3,13.8,0.10352,6e-05,13.44848]
[1776347907221,38.64,73706.3,13.8,0.10352,6e-05,13.44848]
[1776347908039,38.64,73702.44,13.8,0.10329,6e-05,13.42608]
[1776347908077,38.64,73702.44,13.8,0.10329,6e-05,13.42608]
[1776347908549,38.64,73702.44,13.8,0.10329,6e-05,13.42608]
[1776347908631,38.66,73718.69,13.8,0.10442,6e-05,13.53552]
[1776347910060,38.66,73725.6,13.8,0.10487,6e-05,13.57828]
[1776347910748,38.66,73725.6,13.8,0.10487,6e-05,13.57828]
[1776347911232,38.66,73732.67,13.8,0.10532,6e-05,13.62199]
[1776347912188,38.66,73731.07,13.8,0.1052,6e-05,13.60968]
[1776347912446,38.66,73731.07,13.8,0.1052,6e-05,13.60968]
[1776347912476,38.66,73731.07,13.8,0.1052,6e-05,13.60968]
[1776347912746,38.66,73731.07,13.8,0.1052,6e-05,13.60968]
[1776347913656,38.66,73730.55,13.8,0.10518,6e-05,13.60725]
[1776347913665,38.66,73716.18,13.8,0.10429,6e-05,13.52082]
[1776347913862,38.66,73716.18,13.8,0.10429,6e-05,13.52082]
[1776347913999,38.66,73716.18,13.8,0.10429,6e-05,13.52082]
[1776347914011,38.66,73701.58,13.8,0.10337,6e-05,13.43233]
[1776347915513,38.66,73701.58,13.8,0.10337,6e-05,13.43233]
[1776347915532,38.66,73701.58,13.8,0.10337,6e-05,13.43233]
[1776347915561,38.67,73684.81,13.8,0.10235,6e-05,13.3325]
[1776347915850,38.67,73684.81,13.8,0.10235,6e-05,13.3325]
[1776347917062,38.67,73681.04,13.8,0.10212,6e-05,13.30976]
[1776347917683,38.67,73681.66,13.8,0.10218,6e-05,13.31556]
[1776347920009,38.68,73691.18,13.8,0.10279,6e-05,13.37525]
[1776347920202,38.68,73691.18,13.8,0.10279,6e-05,13.37525]
[1776347921058,38.68,73692.82,13.8,0.1029,6e-05,13.38623]
[1776347921205,38.68,73692.82,13.8,0.1029,6e-05,13.38623]
[1776347922079,38.68,73692.98,13.8,0.10292,6e-05,13.38819]
[1776347924012,38.68,73683.36,13.8,0.10235,6e-05,13.33226]
[1776347924021,38.68,73683.36,13.8,0.10235,6e-05,13.33226]
[1776347924105,38.68,73683.36,13.8,0.10235,6e-05,13.33226]
[1776347924187,38.68,73683.36,13.8,0.10235,6e-05,13.33226]
[1776347924277,38.68,73683.36,13.8,0.10235,6e-05,13.33226]
[1776347925062,38.68,73689.33,13.8,0.10272,6e-05,13.36829]
[1776347925542,38.68,73689.33,13.8,0.10272,6e-05,13.36829]
[1776347925817,38.69,73707.31,13.8,0.10386,6e-05,13.47908]
[1776347926093,38.69,73707.31,13.8,0.10386,6e-05,13.47908]
[1776347926354,38.69,73707.31,13.8,0.10386,6e-05,13.47908]
[1776347927990,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347928419,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347928554,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347928670,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347928825,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347928844,38.69,73715.74,13.8,0.1044,6e-05,13.53109]
[1776347929772,38.69,73716.44,13.8,0.10446,6e-05,13.53704]
[1776347930631,38.69,73721.67,13.8,0.10479,6e-05,13.56958]
[1776347931035,38.69,73721.75,13.8,0.10481,6e-05,13.57085]
[1776347932172,38.69,73719.09,13.8,0.10464,6e-05,13.5547]
[1776347932176,38.69,73719.09,13.8,0.10464,6e-05,13.5547]
[1776347932261,38.69,73719.09,13.8,0.10464,6e-05,13.5547]
[1776347933747,38.7,73719.02,13.8,0.10465,6e-05,13.55588]
[1776347936624,38.71,73709.13,13.8,0.10413,6e-05,13.50521]
[1776347936796,38.71,73709.13,13.8,0.10413,6e-05,13.50521]
[1776347937056,38.73,73700.11,13.8,0.10367,6e-05,13.46016]
[1776347938243,38.73,73687.46,13.8,0.10289,6e-05,13.38373]
[1776347938410,38.73,73687.46,13.8,0.10289,6e-05,13.38373]
[1776347938976,38.73,73687.97,13.8,0.10293,6e-05,13.38777]
[1776347938986,38.73,73687.97,13.8,0.10293,6e-05,13.38777]
[1776347939215,38.73,73708.11,13.8,0.10419,6e-05,13.51058]
[1776347940194,38.73,73708.11,13.8,0.10419,6e-05,13.51058]
[1776347940287,38.73,73708.11,13.8,0.10419,6e-05,13.51058]
[1776347940437,38.73,73708.11,13.8,0.10419,6e-05,13.51058]
[1776347940497,38.73,73708.11,13.8,0.10419,6e-05,13.51058]
[1776347941199,38.73,73714.82,13.8,0.10462,6e-05,13.55211]
[1776347941834,38.73,73714.82,13.8,0.10462,6e-05,13.55211]
[1776347942138,38.74,73704.91,13.8,0.10401,6e-05,13.49287]
[1776347942146,38.74,73704.91,13.8,0.10401,6e-05,13.49287]
[1776347942619,38.74,73704.91,13.8,0.10401,6e-05,13.49287]
[1776347942640,38.74,73704.91,13.8,0.10401,6e-05,13.49287]
[1776347943302,38.74,73693.53,13.8,0.10332,6e-05,13.42594]
[1776347944905,38.74,73706.39,13.8,0.10413,6e-05,13.50461]
[1776347945237,38.74,73706.39,13.8,0.10413,6e-05,13.50461]
[1776347946085,38.74,73711.04,13.8,0.10443,6e-05,13.53364]
[1776347946768,38.74,73711.04,13.8,0.10443,6e-05,13.53364]
[1776347946808,38.74,73711.04,13.8,0.10443,6e-05,13.53364]
[1776347949063,38.76,73706.87,13.8,0.10428,6e-05,13.51861]
[1776347949358,38.76,73706.87,13.8,0.10428,6e-05,13.51861]
[1776347949817,38.78,73711.98,13.8,0.1047,6e-05,13.55863]
[1776347950659,38.78,73711.98,13.8,0.1047,6e-05,13.55863]
[1776347950722,38.78,73708.83,13.8,0.1045,6e-05,13.54006]
[1776347951680,38.78,73708.83,13.8,0.1045,6e-05,13.54006]
[1776347951722,38.78,73703.79,13.8,0.1042,6e-05,13.51041]
[1776347952932,38.78,73699.82,13.8,0.10395,6e-05,13.4864]
[1776347953163,38.78,73699.82,13.8,0.10395,6e-05,13.4864]
[1776347954373,38.78,73693.28,13.8,0.10355,6e-05,13.44747]
[1776347959122,38.78,73700.96,13.8,0.10406,6e-05,13.49677]
[1776347959459,38.78,73700.96,13.8,0.10406,6e-05,13.49677]
[1776347964797,38.79,73699.58,13.8,0.104,6e-05,13.49138]
[1776347969612,38.8,73705.07,13.8,0.10438,6e-05,13.52752]
[1776347969718,38.8,73705.81,13.8,0.10444,6e-05,13.53307]
[1776347969940,38.8,73705.81,13.8,0.10444,6e-05,13.53307]
[1776347970896,38.8,73705.81,13.8,0.10444,6e-05,13.53307]
[1776347970647,38.8,73710.12,13.8,0.10471,6e-05,13.55966]
[1776347971347,38.8,73710.12,13.8,0.10471,6e-05,13.55966]
[1776347971375,38.8,73710.12,13.8,0.10471,6e-05,13.55966]
[1776347971556,38.8,73710.12,13.8,0.10471,6e-05,13.55966]
[1776347971843,38.8,73710.12,13.8,0.10471,6e-05,13.55966]
[1776347971896,38.8,73718.01,13.8,0.10519,6e-05,13.60493]
[1776347973111,38.8,73729.34,13.8,0.10591,6e-05,13.67368]
[1776347973193,38.8,73729.34,13.8,0.10591,6e-05,13.67368]
[1776347976227,38.8,73729.14,13.8,0.10591,6e-05,13.67429]
[1776347976234,38.8,73729.14,13.8,0.10591,6e-05,13.67429]
[1776347979117,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979193,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979208,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979340,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979569,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979775,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979793,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979862,38.81,73719.19,13.8,0.1053,6e-05,13.61572]
[1776347979810,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980085,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980208,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980216,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980442,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980652,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980661,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980896,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980901,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347980906,38.81,73734.86,13.8,0.1063,6e-05,13.71153]
[1776347981025,38.81,73746.07,13.8,0.10702,6e-05,13.78092]
[1776347981124,38.81,73746.07,13.8,0.10702,6e-05,13.78092]
[1776347981133,38.81,73746.07,13.8,0.10702,6e-05,13.78092]
[1776347981350,38.81,73746.07,13.8,0.10702,6e-05,13.78092]
[1776347981792,38.81,73746.07,13.8,0.10702,6e-05,13.78092]
[1776347981922,38.81,73754.96,13.8,0.10759,6e-05,13.83548]
[1776347982284,38.81,73754.96,13.8,0.10759,6e-05,13.83548]
[1776347982303,38.81,73754.96,13.8,0.10759,6e-05,13.83548]
[1776347982561,38.81,73754.96,13.8,0.10759,6e-05,13.83548]
[1776347982618,38.81,73754.96,13.8,0.10759,6e-05,13.83548]
[1776347982719,38.81,73762.71,13.8,0.1081,6e-05,13.88339]
[1776347983107,38.81,73762.71,13.8,0.1081,6e-05,13.88339]
[1776347983818,38.81,73762.71,13.8,0.1081,6e-05,13.88339]
[1776347984164,38.81,73763.65,13.8,0.10816,6e-05,13.8894]
[1776347984474,38.81,73763.65,13.8,0.10816,6e-05,13.8894]
[1776347984578,38.81,73761.81,13.8,0.10804,6e-05,13.87817]
[1776347985297,38.81,73761.81,13.8,0.10804,6e-05,13.87817]
[1776347986322,38.81,73752.82,13.8,0.10747,6e-05,13.82388]
[1776347986886,38.81,73752.82,13.8,0.10747,6e-05,13.82388]
[1776347986939,38.81,73751.53,13.8,0.10739,6e-05,13.81639]
[1776347987286,38.81,73751.53,13.8,0.10739,6e-05,13.81639]
[1776347987666,38.81,73751.53,13.8,0.10739,6e-05,13.81639]
[1776347988117,38.81,73762.45,13.8,0.1081,6e-05,13.88366]
[1776347988207,38.81,73762.45,13.8,0.1081,6e-05,13.88366]
[1776347988418,38.81,73762.45,13.8,0.1081,6e-05,13.88366]
[1776347988788,38.81,73762.45,13.8,0.1081,6e-05,13.88366]
[1776347988816,38.81,73777.74,13.8,0.10909,6e-05,13.97768]
[1776347989383,38.81,73777.74,13.8,0.10909,6e-05,13.97768]
[1776347989421,38.81,73777.74,13.8,0.10909,6e-05,13.97768]
[1776347989906,38.81,73777.74,13.8,0.10909,6e-05,13.97768]
[1776347990181,38.82,73773.13,13.8,0.10879,6e-05,13.94991]
[1776347990653,38.82,73773.13,13.8,0.10879,6e-05,13.94991]
[1776347991439,38.82,73782.46,13.8,0.1094,6e-05,14.00746]
[1776347991446,38.82,73782.46,13.8,0.1094,6e-05,14.00746]
[1776347991730,38.82,73782.46,13.8,0.1094,6e-05,14.00746]
[1776347991746,38.82,73784.07,13.8,0.10951,6e-05,14.0177]
[1776347992684,38.82,73784.07,13.8,0.10951,6e-05,14.0177]
[1776347993278,38.82,73782.23,13.8,0.1094,6e-05,14.00692]
[1776347993725,38.82,73782.23,13.8,0.1094,6e-05,14.00692]
[1776347993753,38.82,73782.81,13.8,0.10944,6e-05,14.01097]
[1776347994976,38.82,73782.81,13.8,0.10944,6e-05,14.01097]
[1776347995386,38.82,73772.61,13.8,0.10878,6e-05,13.94877]
[1776347995609,38.82,73772.61,13.8,0.10878,6e-05,13.94877]
[1776347995658,38.82,73772.61,13.8,0.10878,6e-05,13.94877]
[1776347995665,38.82,73782.97,13.8,0.10945,6e-05,14.01217]
[1776347996973,38.82,73789.57,13.8,0.10989,6e-05,14.05384]
[1776347998060,38.82,73794.46,13.8,0.11021,6e-05,14.08442]
[1776348000439,38.82,73801.63,13.8,0.11069,7e-05,14.12944]
[1776348000851,38.82,73801.63,13.8,0.11069,7e-05,14.12944]
[1776348001046,38.83,73800.74,13.8,0.11064,7e-05,14.12445]
[1776348001712,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002167,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002378,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002391,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002394,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002430,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002720,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002849,38.83,73779.83,13.8,0.10928,6e-05,13.99627]
[1776348002935,38.83,73765.05,13.8,0.10834,6e-05,13.90623]
[1776348003038,38.83,73765.05,13.8,0.10834,6e-05,13.90623]
[1776348003068,38.83,73765.05,13.8,0.10834,6e-05,13.90623]
[1776348003556,38.83,73765.05,13.8,0.10834,6e-05,13.90623]
[1776348003734,38.83,73774.9,13.8,0.10897,6e-05,13.96665]
[1776348004029,38.83,73774.9,13.8,0.10897,6e-05,13.96665]
[1776348004464,38.83,73774.9,13.8,0.10897,6e-05,13.96665]
[1776348004577,38.83,73774.9,13.8,0.10897,6e-05,13.96665]
[1776348004912,38.83,73774.9,13.8,0.10897,6e-05,13.96665]
[1776348004737,38.83,73768.04,13.8,0.10853,6e-05,13.92493]
[1776348004997,38.83,73768.04,13.8,0.10853,6e-05,13.92493]
[1776348005230,38.83,73768.04,13.8,0.10853,6e-05,13.92493]
[1776348005383,38.83,73768.04,13.8,0.10853,6e-05,13.92493]
[1776348005744,38.83,73772.93,13.8,0.10885,6e-05,13.95464]
[1776348006122,38.83,73772.93,13.8,0.10885,6e-05,13.95464]
[1776348006339,38.83,73772.93,13.8,0.10885,6e-05,13.95464]
[1776348006585,38.83,73772.93,13.8,0.10885,6e-05,13.95464]
[1776348006914,38.83,73757.57,13.8,0.10786,6e-05,13.86103]
[1776348007016,38.83,73757.57,13.8,0.10786,6e-05,13.86103]
[1776348007137,38.83,73757.57,13.8,0.10786,6e-05,13.86103]
[1776348008780,38.83,73735.31,13.8,0.10645,6e-05,13.72594]
[1776348009316,38.83,73735.31,13.8,0.10645,6e-05,13.72594]
[1776348009476,38.83,73735.31,13.8,0.10645,6e-05,13.72594]
[1776348009534,38.83,73735.31,13.8,0.10645,6e-05,13.72594]
[1776348009618,38.83,73735.31,13.8,0.10645,6e-05,13.72594]
[1776348010125,38.83,73730.69,13.8,0.10617,6e-05,13.69824]
[1776348010770,38.83,73730.69,13.8,0.10617,6e-05,13.69824]
[1776348010831,38.83,73730.69,13.8,0.10617,6e-05,13.69824]
[1776348010908,38.83,73726.35,13.8,0.1059,6e-05,13.67261]
[1776348012772,38.83,73717.91,13.8,0.10537,6e-05,13.62143]
[1776348014004,38.83,73711.8,13.8,0.10499,6e-05,13.58501]
[1776348014770,38.83,73711.8,13.8,0.10499,6e-05,13.58501]
[1776348014875,38.83,73711.8,13.8,0.10499,6e-05,13.58501]
[1776348015280,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015576,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015639,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015667,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015908,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015961,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348016016,38.83,73709.78,13.8,0.10487,6e-05,13.57353]
[1776348015832,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348016094,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348016459,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348016505,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348016564,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348016838,38.83,73693.37,13.8,0.10385,6e-05,13.47435]
[1776348017743,38.83,73690.85,13.8,0.10369,6e-05,13.45925]
[1776348018290,38.83,73689.58,13.8,0.10362,6e-05,13.45184]
[1776348018662,38.83,73689.58,13.8,0.10362,6e-05,13.45184]
[1776348018855,38.83,73689.58,13.8,0.10362,6e-05,13.45184]
[1776348019146,38.83,73702.4,13.8,0.10442,6e-05,13.52953]
[1776348019516,38.83,73702.4,13.8,0.10442,6e-05,13.52953]
[1776348019516,38.83,73702.4,13.8,0.10442,6e-05,13.52953]
[1776348019727,38.83,73702.4,13.8,0.10442,6e-05,13.52953]
[1776348019954,38.83,73718.1,13.8,0.1054,6e-05,13.62485]
[1776348020066,38.83,73718.1,13.8,0.1054,6e-05,13.62485]
[1776348020734,38.83,73718.1,13.8,0.1054,6e-05,13.62485]
[1776348020834,38.83,73718.1,13.8,0.1054,6e-05,13.62485]
[1776348020856,38.83,73718.1,13.8,0.1054,6e-05,13.62485]
[1776348020887,38.83,73733.64,13.8,0.10639,6e-05,13.71978]
[1776348021225,38.83,73733.64,13.8,0.10639,6e-05,13.71978]
[1776348022044,38.83,73733.64,13.8,0.10639,6e-05,13.71978]
[1776348021894,38.83,73746.57,13.8,0.10721,6e-05,13.79842]
[1776348022708,38.83,73746.57,13.8,0.10721,6e-05,13.79842]
[1776348024760,38.84,73743.87,13.8,0.10704,6e-05,13.78247]
[1776348025139,38.84,73743.18,13.8,0.10701,6e-05,13.77866]
[1776348026930,38.84,73742.07,13.8,0.10693,6e-05,13.7719]
[1776348027273,38.84,73745.77,13.8,0.10717,6e-05,13.79484]
[1776348028277,38.84,73746.3,13.8,0.10721,6e-05,13.79806]
[1776348028283,38.84,73746.3,13.8,0.10721,6e-05,13.79806]
[1776348028285,38.84,73746.3,13.8,0.10721,6e-05,13.79806]
[1776348029626,38.84,73748.38,13.8,0.10735,6e-05,13.81156]
[1776348029713,38.84,73748.38,13.8,0.10735,6e-05,13.81156]
[1776348031386,38.84,73743.98,13.8,0.10708,6e-05,13.78553]
[1776348032197,38.84,73736.3,13.8,0.10657,6e-05,13.73593]
[1776348035481,38.84,73735.48,13.8,0.10653,6e-05,13.73192]
[1776348035643,38.84,73735.48,13.8,0.10653,6e-05,13.73192]
[1776348035674,38.84,73735.48,13.8,0.10653,6e-05,13.73192]
[1776348035930,38.84,73735.48,13.8,0.10653,6e-05,13.73192]
[1776348035960,38.84,73736.76,13.8,0.10662,6e-05,13.74067]
[1776348036057,38.84,73736.76,13.8,0.10662,6e-05,13.74067]
[1776348036929,38.84,73716.45,13.8,0.10534,6e-05,13.61748]
[1776348037452,38.84,73716.45,13.8,0.10534,6e-05,13.61748]
[1776348037687,38.84,73711.12,13.8,0.10501,6e-05,13.58531]
[1776348043182,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043488,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043546,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043548,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043732,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043793,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043868,38.85,73714.02,13.8,0.10521,6e-05,13.60429]
[1776348043931,38.85,73713.8,13.8,0.1052,6e-05,13.60369]
[1776348044633,38.85,73713.8,13.8,0.1052,6e-05,13.60369]
[1776348044940,38.85,73713.8,13.8,0.1052,6e-05,13.60369]
[1776348044904,38.85,73696.54,13.8,0.10412,6e-05,13.49954]
[1776348045742,38.85,73696.54,13.8,0.10412,6e-05,13.49954]
[1776348045850,38.85,73696.54,13.8,0.10412,6e-05,13.49954]
[1776348045915,38.85,73677.31,13.8,0.10293,6e-05,13.384]
[1776348046075,38.85,73677.31,13.8,0.10293,6e-05,13.384]
[1776348046520,38.85,73677.31,13.8,0.10293,6e-05,13.384]
[1776348046579,38.85,73677.31,13.8,0.10293,6e-05,13.384]
[1776348046850,38.85,73677.31,13.8,0.10293,6e-05,13.384]
[1776348047128,38.85,73682.32,13.8,0.10325,6e-05,13.4145]
[1776348047627,38.85,73682.32,13.8,0.10325,6e-05,13.4145]
[1776348053560,38.85,73669.73,13.8,0.10249,6e-05,13.34079]
[1776348054980,38.85,73670.59,13.8,0.10255,6e-05,13.34682]
[1776348055745,38.85,73668.4,13.8,0.10242,6e-05,13.33366]
[1776348058133,38.86,73662.06,13.8,0.10205,6e-05,13.29745]
[1776348058391,38.86,73662.06,13.8,0.10205,6e-05,13.29745]
[1776348059100,38.86,73664.81,13.8,0.10222,6e-05,13.31442]
[1776348059140,38.86,73664.81,13.8,0.10222,6e-05,13.31442]
[1776348059174,38.86,73664.81,13.8,0.10222,6e-05,13.31442]
[1776348059840,38.86,73664.81,13.8,0.10222,6e-05,13.31442]
[1776348060324,38.86,73671.72,13.8,0.10265,6e-05,13.35636]
[1776348060949,38.86,73671.72,13.8,0.10265,6e-05,13.35636]
[1776348062650,38.86,73673.8,13.8,0.10279,6e-05,13.36927]
[1776348062774,38.86,73673.8,13.8,0.10279,6e-05,13.36927]
[1776348064030,38.86,73663.81,13.8,0.10218,6e-05,13.31002]
[1776348064244,38.86,73672.55,13.8,0.10272,6e-05,13.36301]
[1776348064655,38.86,73672.55,13.8,0.10272,6e-05,13.36301]
[1776348064662,38.86,73672.55,13.8,0.10272,6e-05,13.36301]
[1776348064699,38.86,73672.55,13.8,0.10272,6e-05,13.36301]
[1776348065154,38.86,73661.59,13.8,0.10205,6e-05,13.29717]
[1776348065351,38.86,73661.59,13.8,0.10205,6e-05,13.29717]
[1776348065607,38.86,73646.71,13.8,0.10115,6e-05,13.20889]
[1776348071370,38.87,73638.79,13.8,0.10069,6e-05,13.16411]
[1776348071420,38.87,73638.79,13.8,0.10069,6e-05,13.16411]
[1776348071576,38.87,73638.79,13.8,0.10069,6e-05,13.16411]
[1776348072387,38.87,73642.6,13.8,0.10093,6e-05,13.18758]
[1776348072698,38.87,73642.6,13.8,0.10093,6e-05,13.18758]
[1776348073432,38.87,73651.69,13.8,0.1015,6e-05,13.24332]
[1776348073778,38.87,73651.69,13.8,0.1015,6e-05,13.24332]
[1776348074665,38.87,73649.16,13.8,0.10135,6e-05,13.22874]
[1776348074766,38.87,73649.16,13.8,0.10135,6e-05,13.22874]
[1776348075369,38.87,73654.42,13.8,0.10168,6e-05,13.26083]
[1776348076979,38.87,73653.06,13.8,0.10159,6e-05,13.25269]
[1776348078938,38.88,73651.04,13.8,0.10148,6e-05,13.24167]
[1776348079162,38.88,73645.43,13.8,0.10115,6e-05,13.20921]
[1776348081326,38.88,73641.71,13.8,0.10094,6e-05,13.18824]
[1776348081327,38.88,73641.71,13.8,0.10094,6e-05,13.18824]
[1776348081911,38.88,73641.71,13.8,0.10094,6e-05,13.18824]
[1776348083917,38.88,73645.38,13.8,0.10117,6e-05,13.21083]
[1776348085069,38.88,73635.91,13.8,0.10061,6e-05,13.15542]
[1776348085569,38.88,73628.96,13.8,0.10018,6e-05,13.11393]
[1776348085972,38.88,73628.96,13.8,0.10018,6e-05,13.11393]
[1776348086042,38.88,73628.96,13.8,0.10018,6e-05,13.11393]
[1776348085981,38.89,73621.52,13.8,0.09975,6e-05,13.07101]
[1776348086767,38.89,73621.52,13.8,0.09975,6e-05,13.07101]
[1776348086786,38.89,73621.52,13.8,0.09975,6e-05,13.07101]
[1776348086835,38.89,73621.52,13.8,0.09975,6e-05,13.07101]
[1776348087276,38.89,73620.93,13.8,0.09972,6e-05,13.06802]
[1776348092641,38.89,73627.04,13.8,0.10009,6e-05,13.10328]
[1776348092727,38.89,73627.04,13.8,0.10009,6e-05,13.10328]
[1776348092968,38.89,73627.04,13.8,0.10009,6e-05,13.10328]
[1776348092978,38.89,73627.04,13.8,0.10009,6e-05,13.10328]
[1776348093036,38.89,73627.04,13.8,0.10009,6e-05,13.10328]
[1776348093180,38.89,73625.18,13.8,0.09999,6e-05,13.09319]
[1776348093767,38.89,73625.18,13.8,0.09999,6e-05,13.09319]
[1776348094309,38.89,73637.5,13.8,0.10074,6e-05,13.16741]
[1776348094972,38.89,73637.5,13.8,0.10074,6e-05,13.16741]
[1776348095224,38.89,73640.94,13.8,0.10096,6e-05,13.18862]
[1776348095367,38.89,73640.94,13.8,0.10096,6e-05,13.18862]
[1776348096631,38.89,73651.4,13.8,0.1016,6e-05,13.25121]
[1776348096821,38.89,73651.4,13.8,0.1016,6e-05,13.25121]
[1776348097392,38.9,73654.1,13.8,0.10177,6e-05,13.26848]
[1776348097413,38.9,73654.1,13.8,0.10177,6e-05,13.26848]
[1776348097522,38.9,73654.1,13.8,0.10177,6e-05,13.26848]
[1776348097530,38.9,73654.1,13.8,0.10177,6e-05,13.26848]
[1776348097842,38.9,73654.1,13.8,0.10177,6e-05,13.26848]
[1776348098027,38.9,73663.27,13.8,0.10233,6e-05,13.32347]
[1776348099075,38.9,73685.31,13.8,0.1037,6e-05,13.45676]
[1776348099343,38.9,73685.31,13.8,0.1037,6e-05,13.45676]
[1776348099772,38.9,73685.31,13.8,0.1037,6e-05,13.45676]
[1776348100075,38.9,73682.3,13.8,0.10353,6e-05,13.43948]
[1776348100338,38.9,73682.3,13.8,0.10353,6e-05,13.43948]
[1776348100791,38.9,73682.3,16.4,0.10353,6e-05,13.43948]
[1776348101080,38.9,73682.3,16.8,0.10353,6e-05,13.43948]
[1776348101154,38.9,73692.23,17.4,0.10414,6e-05,13.49931]
[1776348101312,38.9,73692.23,17.4,0.10414,6e-05,13.49931]
[1776348101478,38.9,73692.23,17.4,0.10414,6e-05,13.49931]
[1776348104329,38.9,73689.93,17.4,0.10399,6e-05,13.48414]
[1776348104379,38.9,73689.93,17.4,0.10399,6e-05,13.48414]
[1776348104399,38.9,73689.93,17.4,0.10399,6e-05,13.48414]
[1776348104652,38.9,73689.93,17.4,0.10399,6e-05,13.48414]
[1776348105354,38.9,73678.97,17.4,0.1033,6e-05,13.41775]
[1776348106076,38.9,73663.13,17.4,0.10232,6e-05,13.32207]
[1776348109727,38.9,73655.36,17.4,0.10184,6e-05,13.27521]
[1776348110005,38.9,73655.36,17.4,0.10184,6e-05,13.27521]
[1776348110225,38.89,73658.11,17.4,0.10201,6e-05,13.29136]
[1776348110873,38.89,73658.11,17.4,0.10201,6e-05,13.29136]
[1776348112565,38.89,73665.34,17.4,0.10244,6e-05,13.33424]
[1776348112746,38.89,73665.34,17.4,0.10244,6e-05,13.33424]
[1776348113052,38.89,73665.34,17.4,0.10244,6e-05,13.33424]
[1776348113088,38.89,73683.07,17.4,0.10354,6e-05,13.44084]
[1776348113335,38.89,73683.07,17.4,0.10354,6e-05,13.44084]
[1776348113461,38.89,73683.07,17.4,0.10354,6e-05,13.44084]
[1776348114283,38.89,73693.24,17.4,0.10417,6e-05,13.50197]
[1776348115075,38.89,73693.24,17.4,0.10417,6e-05,13.50197]
[1776348115130,38.89,73693.24,17.4,0.10417,6e-05,13.50197]
[1776348116297,38.89,73708.32,17.4,0.1051,6e-05,13.59234]
[1776348116433,38.89,73708.32,17.4,0.1051,6e-05,13.59234]
[1776348118188,38.89,73710.13,17.4,0.10521,6e-05,13.6023]
[1776348118452,38.89,73710.13,17.4,0.10521,6e-05,13.6023]
[1776348121513,38.89,73728.53,17.4,0.10635,6e-05,13.71217]
[1776348123484,38.89,73736.28,17.4,0.10682,6e-05,13.75789]
[1776348125446,38.88,73748.85,28.8,0.1076,6e-05,13.83279]
[1776348125456,38.88,73748.85,28.8,0.1076,6e-05,13.83279]
[1776348126864,38.88,73749.35,28.8,0.10762,6e-05,13.8341]
[1776348127148,38.88,73749.35,28.8,0.10762,6e-05,13.8341]
[1776348126946,38.88,73752.74,28.8,0.10782,6e-05,13.85387]
[1776348127643,38.88,73752.74,28.8,0.10782,6e-05,13.85387]
[1776348127864,38.88,73752.74,28.8,0.10782,6e-05,13.85387]
[1776348128362,38.88,73753.42,28.8,0.10786,6e-05,13.8574]
[1776348128692,38.88,73753.42,28.8,0.10786,6e-05,13.8574]
[1776348131018,38.88,73754.26,28.8,0.10791,6e-05,13.86219]
[1776348131069,38.87,73754.67,28.8,0.10792,6e-05,13.86345]
[1776348131762,38.87,73754.67,28.8,0.10792,6e-05,13.86345]
[1776348131959,38.87,73754.67,28.8,0.10792,6e-05,13.86345]
[1776348132031,38.87,73757.55,28.8,0.1081,6e-05,13.88067]
[1776348132930,38.87,73757.55,28.8,0.1081,6e-05,13.88067]
[1776348133029,38.87,73757.55,28.8,0.1081,6e-05,13.88067]
[1776348133135,38.87,73750.62,28.8,0.10766,6e-05,13.8378]
[1776348134891,38.87,73767.0,28.8,0.1087,6e-05,13.93701]
[1776348136478,38.87,73770.42,28.8,0.10892,6e-05,13.95789]
[1776348137335,38.87,73773.81,28.8,0.10913,6e-05,13.97817]
[1776348137350,38.87,73773.81,28.8,0.10913,6e-05,13.97817]
[1776348137563,38.87,73773.81,28.8,0.10913,6e-05,13.97817]
[1776348137715,38.87,73773.81,28.8,0.10913,6e-05,13.97817]
[1776348139306,38.87,73779.18,28.8,0.10946,6e-05,14.01002]
[1776348143587,38.86,73776.23,28.8,0.10924,6e-05,13.98927]
[1776348143717,38.86,73776.23,28.8,0.10924,6e-05,13.98927]
[1776348143841,38.86,73776.23,28.8,0.10924,6e-05,13.98927]
[1776348143983,38.86,73776.23,28.8,0.10924,6e-05,13.98927]
[1776348144085,38.86,73769.4,28.8,0.1088,6e-05,13.947]
[1776348145131,38.86,73769.4,28.8,0.1088,6e-05,13.947]
[1776348146062,38.86,73761.64,28.8,0.10829,6e-05,13.89887]
[1776348146543,38.86,73758.05,28.8,0.10806,6e-05,13.87629]
[1776348146563,38.86,73758.05,28.8,0.10806,6e-05,13.87629]
[1776348146612,38.86,73758.05,28.8,0.10806,6e-05,13.87629]
[1776348146852,38.86,73737.83,28.8,0.10677,6e-05,13.7532]
[1776348147449,38.86,73737.83,28.8,0.10677,6e-05,13.7532]
[1776348147580,38.86,73737.83,28.8,0.10677,6e-05,13.7532]
[1776348148373,38.86,73732.28,28.8,0.10641,6e-05,13.71837]
[1776348149124,38.86,73732.28,28.8,0.10641,6e-05,13.71837]
[1776348149323,38.86,73730.31,28.8,0.10628,6e-05,13.70599]
[1776348150213,38.86,73736.42,28.8,0.10666,6e-05,13.74269]
[1776348153386,38.85,73729.16,28.8,0.10617,6e-05,13.69411]
[1776348153613,38.85,73729.16,28.8,0.10617,6e-05,13.69411]
[1776348153832,38.85,73729.16,28.8,0.10617,6e-05,13.69411]
[1776348154370,38.85,73732.44,28.8,0.10637,6e-05,13.71365]
[1776348155542,38.85,73729.26,28.8,0.10613,6e-05,13.69038]
[1776348156012,38.85,73717.32,28.8,0.10537,6e-05,13.61729]
[1776348156706,38.85,73717.32,28.8,0.10537,6e-05,13.61729]
[1776348156925,38.84,73717.45,28.8,0.10537,6e-05,13.6175]
[1776348162165,38.84,73719.23,28.8,0.10547,6e-05,13.62729]
[1776348164321,38.84,73720.93,28.8,0.10557,6e-05,13.63676]
[1776348164981,38.84,73708.95,28.8,0.10481,6e-05,13.56361]
[1776348165412,38.84,73708.95,28.8,0.10481,6e-05,13.56361]
[1776348165480,38.84,73708.95,28.8,0.10481,6e-05,13.56361]
[1776348166223,38.84,73703.06,28.8,0.10444,6e-05,13.5275]
[1776348166237,38.84,73703.06,28.8,0.10444,6e-05,13.5275]
[1776348166377,38.84,73703.06,28.8,0.10444,6e-05,13.5275]
[1776348166382,38.84,73703.06,28.8,0.10444,6e-05,13.5275]
[1776348167004,38.84,73690.91,28.8,0.10367,6e-05,13.4534]
[1776348172041,38.83,73689.34,28.8,0.10354,6e-05,13.44079]
[1776348173083,38.83,73689.34,28.8,0.10354,6e-05,13.44079]
[1776348173653,38.83,73678.38,28.8,0.10285,6e-05,13.37414]
[1776348173843,38.83,73678.38,28.8,0.10285,6e-05,13.37414]
[1776348174056,38.83,73654.97,28.8,0.10141,6e-05,13.233]
[1776348174837,38.83,73654.97,28.8,0.10141,6e-05,13.233]
[1776348176523,38.83,73650.13,28.8,0.10111,6e-05,13.20337]
[1776348176782,38.83,73650.13,28.8,0.10111,6e-05,13.20337]
[1776348177117,38.83,73650.13,28.8,0.10111,6e-05,13.20337]
[1776348178256,38.83,73630.66,28.8,0.09992,6e-05,13.08654]
[1776348179095,38.83,73648.99,28.8,0.10103,6e-05,13.19603]
[1776348179591,38.83,73648.99,28.8,0.10103,6e-05,13.19603]
[1776348180190,38.83,73648.99,28.8,0.10103,6e-05,13.19603]
[1776348181044,38.83,73656.97,28.8,0.10152,6e-05,13.24359]
[1776348183253,38.83,73647.96,28.8,0.10096,6e-05,13.18872]
[1776348183822,38.83,73647.96,28.8,0.10096,6e-05,13.18872]
[1776348184223,38.83,73647.96,28.8,0.10096,6e-05,13.18872]
[1776348184245,38.83,73647.96,28.8,0.10096,6e-05,13.18872]
[1776348184133,38.83,73661.63,28.8,0.10179,6e-05,13.27043]
[1776348185044,38.83,73661.63,28.8,0.10179,6e-05,13.27043]
[1776348185146,38.83,73690.63,28.8,0.10358,6e-05,13.44492]
[1776348185559,38.83,73690.63,28.8,0.10358,6e-05,13.44492]
[1776348185607,38.83,73690.63,28.8,0.10358,6e-05,13.44492]
[1776348186447,38.83,73700.45,28.8,0.10419,6e-05,13.50416]
[1776348186473,38.83,73700.45,28.8,0.10419,6e-05,13.50416]
[1776348186655,38.83,73700.45,28.8,0.10419,6e-05,13.50416]
[1776348187048,38.83,73700.45,28.8,0.10419,6e-05,13.50416]
[1776348187161,38.83,73715.74,28.8,0.10514,6e-05,13.59598]
[1776348187304,38.83,73715.74,28.8,0.10514,6e-05,13.59598]
[1776348187351,38.83,73715.74,28.8,0.10514,6e-05,13.59598]
[1776348187668,38.83,73715.74,28.8,0.10514,6e-05,13.59598]
[1776348188172,38.82,73711.46,28.8,0.10487,6e-05,13.56988]
[1776348188774,38.82,73711.46,28.8,0.10487,6e-05,13.56988]
[1776348190020,38.82,73718.68,28.8,0.10532,6e-05,13.61346]
[1776348190115,38.82,73718.68,28.8,0.10532,6e-05,13.61346]
[1776348191523,38.82,73714.57,28.8,0.10506,6e-05,13.58816]
[1776348191525,38.82,73714.57,28.8,0.10506,6e-05,13.58816]
[1776348192185,38.82,73714.57,28.8,0.10506,6e-05,13.58816]
[1776348197515,38.82,73714.11,28.8,0.10502,6e-05,13.5844]
[1776348203992,38.82,73722.33,28.8,0.10553,6e-05,13.6334]
[1776348204199,38.82,73722.33,28.8,0.10553,6e-05,13.6334]
[1776348204249,38.82,73723.6,28.8,0.1056,6e-05,13.64064]
[1776348204483,38.82,73723.6,28.8,0.1056,6e-05,13.64064]
[1776348204966,38.82,73723.6,28.8,0.1056,6e-05,13.64064]
[1776348204969,38.82,73723.6,28.8,0.1056,6e-05,13.64064]
[1776348205154,38.82,73723.6,28.8,0.1056,6e-05,13.64064]
[1776348205243,38.82,73732.26,28.8,0.10614,6e-05,13.69257]
[1776348205441,38.82,73732.26,28.8,0.10614,6e-05,13.69257]
[1776348206594,38.82,73738.93,28.8,0.10656,6e-05,13.73275]
[1776348207083,38.82,73738.93,28.8,0.10656,6e-05,13.73275]
[1776348207365,38.82,73743.3,28.8,0.10683,6e-05,13.75893]
[1776348207533,38.82,73743.3,28.8,0.10683,6e-05,13.75893]
[1776348207562,38.82,73754.68,28.8,0.10756,6e-05,13.82824]
[1776348208315,38.82,73754.68,28.8,0.10756,6e-05,13.82824]
[1776348208661,38.82,73754.68,28.8,0.10756,6e-05,13.82824]
[1776348208748,38.82,73754.68,28.8,0.10756,6e-05,13.82824]
[1776348209069,38.82,73754.68,28.8,0.10756,6e-05,13.82824]
[1776348210645,38.82,73763.56,28.8,0.10812,6e-05,13.88192]
[1776348210780,38.82,73763.56,28.8,0.10812,6e-05,13.88192]
[1776348211063,38.82,73765.1,28.8,0.10819,6e-05,13.88772]
[1776348211731,38.82,73765.1,28.8,0.10819,6e-05,13.88772]
[1776348212921,38.81,73762.24,28.8,0.108,6e-05,13.86967]
[1776348215732,38.81,73756.21,28.8,0.1076,6e-05,13.83143]
[1776348217743,38.81,73754.11,28.8,0.10746,6e-05,13.81759]
[1776348218326,38.81,73749.29,28.8,0.10714,6e-05,13.78728]
[1776348218401,38.81,73749.29,28.8,0.10714,6e-05,13.78728]
[1776348218497,38.81,73736.21,28.8,0.10631,6e-05,13.70769]
[1776348219426,38.81,73736.21,28.8,0.10631,6e-05,13.70769]
[1776348219436,38.81,73736.21,28.8,0.10631,6e-05,13.70769]
[1776348219539,38.81,73727.62,28.8,0.10576,6e-05,13.65518]
[1776348222456,38.81,73719.81,28.8,0.10526,6e-05,13.60625]
[1776348222734,38.81,73719.81,28.8,0.10526,6e-05,13.60625]
[1776348222753,38.81,73719.81,28.8,0.10526,6e-05,13.60625]
[1776348222807,38.81,73719.81,28.8,0.10526,6e-05,13.60625]
[1776348222869,38.81,73719.81,28.8,0.10526,6e-05,13.60625]
[1776348223217,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348223584,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348223620,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348223644,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348223652,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348224064,38.81,73722.32,28.8,0.10541,6e-05,13.62126]
[1776348224090,38.8,73739.13,28.8,0.10647,6e-05,13.72267]
[1776348225306,38.8,73737.34,28.8,0.10635,6e-05,13.71144]
[1776348225381,38.8,73737.34,28.8,0.10635,6e-05,13.71144]
[1776348226883,38.8,73734.61,28.8,0.10617,6e-05,13.69453]
[1776348228472,38.8,73733.93,28.8,0.10613,6e-05,13.69006]
[1776348229764,38.8,73726.86,28.8,0.10567,6e-05,13.64657]
[1776348236213,38.8,73737.58,28.8,0.10633,6e-05,13.71003]
[1776348242570,38.79,73739.2,28.8,0.10641,6e-05,13.71747]
[1776348245770,38.79,73740.38,28.8,0.10647,6e-05,13.7236]
[1776348245828,38.79,73740.38,28.8,0.10647,6e-05,13.7236]
[1776348246110,38.79,73740.38,28.8,0.10647,6e-05,13.7236]
[1776348246312,38.79,73732.28,28.8,0.10596,6e-05,13.67401]
[1776348247212,38.79,73716.19,28.8,0.10494,6e-05,13.57567]
[1776348247737,38.79,73716.19,28.8,0.10494,6e-05,13.57567]
[1776348247796,38.79,73716.19,28.8,0.10494,6e-05,13.57567]
[1776348247858,38.79,73716.19,28.8,0.10494,6e-05,13.57567]
[1776348248184,38.79,73709.67,28.8,0.10453,6e-05,13.53618]
[1776348248434,38.79,73709.67,28.8,0.10453,6e-05,13.53618]
[1776348248714,38.79,73709.67,28.8,0.10453,6e-05,13.53618]
[1776348249047,38.79,73709.67,28.8,0.10453,6e-05,13.53618]
[1776348249160,38.79,73679.66,28.8,0.10265,6e-05,13.35385]
[1776348251965,38.79,73677.16,28.8,0.10249,6e-05,13.33838]
[1776348253998,38.78,73690.86,28.8,0.10332,6e-05,13.41951]
[1776348256286,38.78,73695.89,28.8,0.10363,6e-05,13.44931]
[1776348256299,38.78,73695.89,28.8,0.10363,6e-05,13.44931]
[1776348256337,38.78,73697.79,28.8,0.10374,6e-05,13.4596]
[1776348256533,38.78,73697.79,28.8,0.10374,6e-05,13.4596]
[1776348256629,38.78,73697.79,28.8,0.10374,6e-05,13.4596]
[1776348256732,38.78,73697.79,28.8,0.10374,6e-05,13.4596]
[1776348257917,38.78,73709.68,28.8,0.10448,6e-05,13.53151]
[1776348258019,38.78,73720.21,28.8,0.10513,6e-05,13.5944]
[1776348261374,38.78,73729.65,28.8,0.10572,6e-05,13.65121]
[1776348261701,38.78,73729.65,28.8,0.10572,6e-05,13.65121]
[1776348261747,38.78,73719.78,28.8,0.10509,6e-05,13.59105]
[1776348262735,38.78,73719.78,28.8,0.10509,6e-05,13.59105]
[1776348267846,38.77,73709.78,28.8,0.10443,6e-05,13.52695]
[1776348269145,38.77,73709.15,28.8,0.10438,6e-05,13.52243]
[1776348270132,38.77,73706.02,28.8,0.10417,6e-05,13.50213]
[1776348270169,38.77,73706.02,28.8,0.10417,6e-05,13.50213]
[1776348271657,38.77,73692.5,28.8,0.10333,6e-05,13.41987]
[1776348275306,38.76,73699.8,28.8,0.10373,6e-05,13.45828]
[1776348278518,38.76,73701.64,28.8,0.10382,6e-05,13.46698]
[1776348279192,38.76,73701.64,28.8,0.10382,6e-05,13.46698]
[1776348279307,38.76,73701.64,28.8,0.10382,6e-05,13.46698]
[1776348279280,38.76,73710.98,28.8,0.1044,6e-05,13.52317]
[1776348279858,38.76,73717.63,28.8,0.10482,6e-05,13.56346]
[1776348283479,38.76,73713.23,28.8,0.10454,6e-05,13.53646]
[1776348283886,38.76,73712.49,28.8,0.10449,6e-05,13.53185]
[1776348289324,38.76,73707.02,28.8,0.10413,6e-05,13.49725]
[1776348289467,38.75,73710.21,28.8,0.10432,6e-05,13.51589]
[1776348289929,38.75,73719.52,28.8,0.10491,6e-05,13.57231]
[1776348291739,38.75,73719.93,28.8,0.10493,6e-05,13.57473]
[1776348291806,38.75,73719.93,28.8,0.10493,6e-05,13.57473]
[1776348291943,38.75,73735.07,28.8,0.10588,6e-05,13.66651]
[1776348293653,38.75,73742.74,28.8,0.10637,6e-05,13.7127]
[1776348293658,38.75,73742.74,28.8,0.10637,6e-05,13.7127]
[1776348293957,38.75,73745.16,28.8,0.10651,6e-05,13.72683]
[1776348297562,38.74,73737.64,28.8,0.10599,6e-05,13.67632]
[1776348298052,38.74,73737.64,28.8,0.10599,6e-05,13.67632]
[1776348298068,38.74,73737.64,28.8,0.10599,6e-05,13.67632]
[1776348298077,38.74,73737.64,28.8,0.10599,6e-05,13.67632]
[1776348298339,38.74,73737.64,28.8,0.10599,6e-05,13.67632]
[1776348298409,38.74,73726.57,28.8,0.10529,6e-05,13.60905]
[1776348300305,38.74,73709.38,28.8,0.1042,6e-05,13.50361]
[1776348301137,38.74,73709.38,28.8,0.1042,6e-05,13.50361]
[1776348301260,38.74,73702.4,28.8,0.10376,6e-05,13.46103]
[1776348302199,38.74,73702.4,28.8,0.10376,6e-05,13.46103]
[1776348304496,38.74,73698.77,28.8,0.10351,6e-05,13.43731]
[1776348306264,38.74,73692.33,28.8,0.10311,6e-05,13.39841]
[1776348306364,38.74,73689.48,28.8,0.10292,6e-05,13.38009]
[1776348311882,38.73,73696.52,28.8,0.10335,6e-05,13.42168]
[1776348312261,38.73,73696.52,28.8,0.10335,6e-05,13.42168]
[1776348312325,38.73,73696.52,28.8,0.10335,6e-05,13.42168]
[1776348312443,38.73,73699.97,28.8,0.10356,6e-05,13.4423]
[1776348312701,38.73,73699.97,28.8,0.10356,6e-05,13.4423]
[1776348313118,38.73,73713.43,28.8,0.1044,6e-05,13.52377]
[1776348313702,38.73,73713.43,28.8,0.1044,6e-05,13.52377]
[1776348314165,38.73,73713.43,28.8,0.1044,6e-05,13.52377]
[1776348314322,38.73,73713.43,28.8,0.1044,6e-05,13.52377]
[1776348314397,38.73,73713.6,28.8,0.10441,6e-05,13.52414]
[1776348314700,38.73,73713.6,28.8,0.10441,6e-05,13.52414]
[1776348315232,38.73,73713.6,28.8,0.10441,6e-05,13.52414]
[1776348315408,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348315540,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348315597,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348315811,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348316018,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348316428,38.73,73700.25,28.8,0.10356,6e-05,13.44264]
[1776348316544,38.73,73688.79,28.8,0.10285,6e-05,13.37285]
[1776348317090,38.73,73688.79,28.8,0.10285,6e-05,13.37285]
[1776348317164,38.73,73688.79,28.8,0.10285,6e-05,13.37285]
[1776348317264,38.73,73669.17,28.8,0.10163,6e-05,13.25419]
[1776348317529,38.73,73669.17,28.8,0.10163,6e-05,13.25419]
[1776348320402,38.73,73669.89,28.8,0.10167,6e-05,13.25797]
[1776348322370,38.73,73666.47,28.8,0.10145,6e-05,13.23682]
[1776348323799,38.73,73666.93,28.8,0.10148,6e-05,13.23903]
[1776348324307,38.73,73666.93,28.8,0.10148,6e-05,13.23903]
[1776348325934,38.73,73664.21,28.8,0.1013,6e-05,13.22215]
[1776348325979,38.73,73664.21,28.8,0.1013,6e-05,13.22215]
[1776348326764,38.73,73656.1,28.8,0.10081,6e-05,13.17321]
[1776348327548,38.73,73648.55,28.8,0.10034,6e-05,13.12776]
[1776348328375,38.73,73648.55,28.8,0.10034,6e-05,13.12776]
[1776348329860,38.72,73661.94,28.8,0.10116,6e-05,13.20779]
[1776348330134,38.72,73661.94,28.8,0.10116,6e-05,13.20779]
[1776348331816,38.72,73653.05,28.8,0.10059,6e-05,13.15073]
[1776348332146,38.72,73653.05,28.8,0.10059,6e-05,13.15073]
[1776348332505,38.72,73652.06,28.8,0.10053,6e-05,13.14466]
[1776348333414,38.72,73652.06,28.8,0.10053,6e-05,13.14466]
[1776348333487,38.72,73643.56,28.8,0.10001,6e-05,13.09361]
[1776348334555,38.72,73635.39,28.8,0.09951,6e-05,13.04437]
[1776348336894,38.72,73628.19,28.8,0.09907,6e-05,13.00081]
[1776348342328,38.72,73629.58,28.8,0.09914,6e-05,13.00775]
[1776348347362,38.72,73633.78,28.8,0.09938,6e-05,13.03149]
[1776348348816,38.72,73633.62,28.8,0.09936,6e-05,13.03026]
[1776348349377,38.72,73632.8,28.8,0.09931,6e-05,13.0254]
[1776348352584,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348352643,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348352741,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348352834,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348353202,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348353312,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348353392,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348353443,38.72,73642.28,28.8,0.09989,6e-05,13.08219]
[1776348354309,38.72,73655.18,28.8,0.10068,6e-05,13.15944]
[1776348354774,38.72,73666.64,28.8,0.10138,6e-05,13.22811]
[1776348355431,38.72,73651.78,28.8,0.10046,6e-05,13.13831]
[1776348355537,38.72,73651.78,28.8,0.10046,6e-05,13.13831]
[1776348355736,38.72,73651.78,28.8,0.10046,6e-05,13.13831]
[1776348355788,38.72,73651.78,28.8,0.10046,6e-05,13.13831]
[1776348356438,38.72,73648.28,28.8,0.10025,6e-05,13.11721]
[1776348357159,38.72,73648.28,28.8,0.10025,6e-05,13.11721]
[1776348358082,38.72,73644.35,28.8,0.10001,6e-05,13.09359]
[1776348358908,38.72,73651.57,28.8,0.10044,6e-05,13.1368]
[1776348359311,38.72,73651.57,28.8,0.10044,6e-05,13.1368]
[1776348360103,38.71,73662.09,28.8,0.10104,6e-05,13.19547]
[1776348360349,38.71,73662.09,28.8,0.10104,6e-05,13.19547]
[1776348362100,38.71,73663.57,28.8,0.10113,6e-05,13.20396]
[1776348362198,38.71,73663.57,28.8,0.10113,6e-05,13.20396]
[1776348362528,38.71,73663.57,28.8,0.10113,6e-05,13.20396]
[1776348362556,38.71,73663.57,28.8,0.10113,6e-05,13.20396]
[1776348362918,38.71,73655.28,28.8,0.10062,6e-05,13.15398]
[1776348363329,38.71,73655.28,28.8,0.10062,6e-05,13.15398]
[1776348363516,38.71,73643.54,28.8,0.0999,6e-05,13.08362]
[1776348364315,38.71,73643.54,28.8,0.0999,6e-05,13.08362]
[1776348364522,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348364746,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348364973,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348365160,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348365247,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348365416,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348365684,38.7,73639.79,28.8,0.09967,6e-05,13.06035]
[1776348365555,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348366109,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348366206,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348366674,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348367329,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348367451,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348367534,38.7,73696.98,28.8,0.10318,6e-05,13.40426]
[1776348367760,38.71,73743.88,28.8,0.10613,6e-05,13.68964]
[1776348367884,38.71,73743.88,28.8,0.10613,6e-05,13.68964]
[1776348368079,38.71,73743.88,28.8,0.10613,6e-05,13.68964]
[1776348368391,38.71,73743.88,28.8,0.10613,6e-05,13.68964]
[1776348368638,38.71,73745.99,28.8,0.10626,6e-05,13.70268]
[1776348369171,38.71,73745.99,28.8,0.10626,6e-05,13.70268]
[1776348369863,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348369882,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348370062,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348370164,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348370618,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348370648,38.71,73746.46,28.8,0.1063,6e-05,13.70584]
[1776348370655,38.71,73747.74,28.8,0.10638,6e-05,13.71393]
[1776348371576,38.71,73747.74,28.8,0.10638,6e-05,13.71393]
[1776348375347,38.71,73750.23,28.8,0.10654,6e-05,13.72903]
[1776348375357,38.71,73750.23,28.8,0.10654,6e-05,13.72903]
[1776348375979,38.71,73758.13,28.8,0.10704,6e-05,13.77715]
[1776348376340,38.71,73758.13,28.8,0.10704,6e-05,13.77715]
[1776348376695,38.71,73763.14,28.8,0.10736,6e-05,13.80766]
[1776348376749,38.71,73763.14,28.8,0.10736,6e-05,13.80766]
[1776348377297,38.71,73763.14,28.8,0.10736,6e-05,13.80766]
[1776348377452,38.71,73763.14,28.8,0.10736,6e-05,13.80766]
[1776348378113,38.71,73765.75,28.8,0.10753,6e-05,13.82347]
[1776348379425,38.71,73765.38,28.8,0.1075,6e-05,13.82105]
[1776348382405,38.71,73759.14,28.8,0.1071,6e-05,13.78272]
[1776348384409,38.71,73753.29,28.8,0.10672,6e-05,13.7467]
[1776348385962,38.71,73746.62,28.8,0.1063,6e-05,13.70599]
[1776348386813,38.71,73746.75,28.8,0.10631,6e-05,13.70677]
[1776348387074,38.71,73746.75,28.8,0.10631,6e-05,13.70677]
[1776348387158,38.71,73746.75,28.8,0.10631,6e-05,13.70677]
[1776348387248,38.71,73746.75,28.8,0.10631,6e-05,13.70677]
[1776348387524,38.71,73746.75,28.8,0.10631,6e-05,13.70677]
[1776348387567,38.71,73742.47,28.8,0.10604,6e-05,13.6807]
[1776348388072,38.71,73742.47,28.8,0.10604,6e-05,13.6807]
[1776348388217,38.71,73742.47,28.8,0.10604,6e-05,13.6807]
[1776348388466,38.71,73778.43,28.8,0.10833,6e-05,13.90065]
[1776348389490,38.71,73778.43,28.8,0.10833,6e-05,13.90065]
[1776348390397,38.71,73785.57,28.8,0.10879,6e-05,13.94413]
[1776348391542,38.71,73784.94,28.8,0.10875,6e-05,13.93992]
[1776348393676,38.7,73789.91,28.8,0.10904,6e-05,13.9664]
[1776348394504,38.7,73796.45,28.8,0.10946,6e-05,14.00655]
[1776348395246,38.7,73793.97,28.8,0.10929,6e-05,13.99051]
[1776348398411,38.7,73785.85,28.8,0.10875,6e-05,13.93957]
[1776348399739,38.7,73786.68,28.8,0.1088,6e-05,13.94433]
[1776348400214,38.7,73786.68,28.8,0.1088,6e-05,13.94433]
[1776348403554,38.7,73800.22,28.8,0.10966,6e-05,14.02558]
[1776348404988,38.7,73802.22,28.8,0.10978,6e-05,14.03741]
[1776348406739,38.69,73804.38,28.8,0.10991,6e-05,14.04974]
[1776348407289,38.69,73804.38,28.8,0.10991,6e-05,14.04974]
[1776348407303,38.69,73804.38,28.8,0.10991,6e-05,14.04974]
[1776348409036,38.69,73797.37,28.8,0.10945,6e-05,14.00566]
[1776348409912,38.69,73795.37,28.8,0.10932,6e-05,13.99295]
[1776348410659,38.69,73795.37,28.8,0.10932,6e-05,13.99295]
[1776348411996,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348412182,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348412316,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348412327,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348412466,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348412684,38.69,73787.37,28.8,0.10879,6e-05,13.94304]
[1776348414755,38.69,73797.84,28.8,0.10945,6e-05,14.00624]
[1776348415966,38.69,73798.41,28.8,0.10949,6e-05,14.00932]
[1776348415973,38.69,73798.41,28.8,0.10949,6e-05,14.00932]
[1776348415999,38.69,73793.66,28.8,0.10917,6e-05,13.97971]
[1776348417313,38.69,73793.66,28.8,0.10917,6e-05,13.97971]
[1776348417319,38.69,73792.9,28.8,0.10912,6e-05,13.97437]
[1776348420064,38.68,73796.95,28.8,0.10937,6e-05,13.99844]
[1776348420640,38.68,73796.95,28.8,0.10937,6e-05,13.99844]
[1776348420917,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348421236,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348421250,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348421252,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348421268,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348421686,38.68,73795.86,28.8,0.1093,6e-05,13.99132]
[1776348422080,38.68,73801.64,28.8,0.10967,6e-05,14.02641]
[1776348422970,38.68,73803.97,28.8,0.10981,6e-05,14.04027]
[1776348425190,38.68,73798.11,28.8,0.10942,6e-05,14.00326]
[1776348425279,38.68,73798.11,28.8,0.10942,6e-05,14.00326]
[1776348425328,38.68,73792.47,28.8,0.10905,6e-05,13.96817]
[1776348426324,38.68,73792.47,28.8,0.10905,6e-05,13.96817]
[1776348430067,38.67,73783.29,28.8,0.10843,6e-05,13.90937]
[1776348430273,38.67,73783.29,28.8,0.10843,6e-05,13.90937]
[1776348431407,38.67,73781.87,28.8,0.10833,6e-05,13.90007]
[1776348434824,38.67,73779.65,28.8,0.10817,6e-05,13.88425]
[1776348434848,38.67,73779.65,28.8,0.10817,6e-05,13.88425]
[1776348435148,38.67,73784.27,28.8,0.10846,6e-05,13.91202]
[1776348438656,38.67,73791.36,28.8,0.10891,6e-05,13.95484]
[1776348438986,38.67,73792.54,28.8,0.10898,6e-05,13.96173]
[1776348439022,38.67,73792.54,28.8,0.10898,6e-05,13.96173]
[1776348440114,38.67,73799.89,28.8,0.10945,6e-05,14.00652]
[1776348441917,38.66,73810.48,28.8,0.11013,7e-05,14.07072]
[1776348444497,38.66,73822.06,28.8,0.11087,7e-05,14.14099]
[1776348444954,38.66,73821.95,28.8,0.11086,7e-05,14.1397]
[1776348446124,38.66,73824.73,28.8,0.11104,7e-05,14.15625]
[1776348451136,38.65,73833.18,28.8,0.11155,7e-05,14.20507]
[1776348456295,38.65,73838.28,28.8,0.11182,7e-05,14.229]
[1776348459902,38.64,73841.78,28.8,0.11203,7e-05,14.24853]
[1776348460155,38.64,73841.78,28.8,0.11203,7e-05,14.24853]
[1776348460226,38.64,73841.78,28.8,0.11203,7e-05,14.24853]
[1776348465361,38.64,73848.39,28.8,0.11241,7e-05,14.28476]
[1776348470021,38.63,73851.63,28.8,0.11259,7e-05,14.30174]
[1776348470386,38.63,73851.63,28.8,0.11259,7e-05,14.30174]
[1776348470977,38.63,73848.28,28.8,0.11236,7e-05,14.28018]
[1776348476439,38.62,73848.21,28.8,0.11231,7e-05,14.27508]
[1776348481474,38.61,73844.23,28.8,0.112,7e-05,14.2468]
[1776348482136,38.61,73844.23,28.8,0.112,7e-05,14.2468]
[1776348482237,38.61,73844.23,28.8,0.112,7e-05,14.2468]
[1776348483307,38.61,73836.59,28.8,0.11149,7e-05,14.19885]
[1776348488523,38.61,73828.02,28.8,0.11089,7e-05,14.14247]
[1776348490536,38.6,73841.54,28.8,0.11177,7e-05,14.225]
[1776348491117,38.6,73841.54,28.8,0.11177,7e-05,14.225]
[1776348492521,38.6,73853.37,28.8,0.11254,7e-05,14.29766]
[1776348492546,38.6,73853.37,28.8,0.11254,7e-05,14.29766]
[1776348492595,38.6,73853.37,28.8,0.11254,7e-05,14.29766]
[1776348492834,38.6,73853.37,28.8,0.11254,7e-05,14.29766]
[1776348492627,38.6,73865.04,28.8,0.11331,7e-05,14.36935]
[1776348492996,38.6,73865.04,28.8,0.11331,7e-05,14.36935]
[1776348493043,38.6,73865.04,28.8,0.11331,7e-05,14.36935]
[1776348493346,38.6,73865.04,28.8,0.11331,7e-05,14.36935]
[1776348493669,38.6,73891.86,28.8,0.1151,7e-05,14.53623]
[1776348493851,38.6,73891.86,28.8,0.1151,7e-05,14.53623]
[1776348494126,38.6,73891.86,28.8,0.1151,7e-05,14.53623]
[1776348494341,38.6,73891.86,28.8,0.1151,7e-05,14.53623]
[1776348494360,38.6,73891.86,28.8,0.1151,7e-05,14.53623]
[1776348494754,38.6,73909.62,28.8,0.11629,7e-05,14.64636]
[1776348494924,38.6,73909.62,28.8,0.11629,7e-05,14.64636]
[1776348495409,38.6,73909.62,28.8,0.11629,7e-05,14.64636]
[1776348495928,38.59,73908.82,28.8,0.1162,7e-05,14.63778]
[1776348496118,38.59,73908.82,28.8,0.1162,7e-05,14.63778]
[1776348496479,38.59,73908.82,28.8,0.1162,7e-05,14.63778]
[1776348496568,38.59,73908.82,28.8,0.1162,7e-05,14.63778]
[1776348496597,38.59,73892.21,28.8,0.11507,7e-05,14.53376]
[1776348496936,38.59,73892.21,28.8,0.11507,7e-05,14.53376]
[1776348497320,38.59,73892.21,28.8,0.11507,7e-05,14.53376]
[1776348498915,38.59,73908.57,28.8,0.11617,7e-05,14.63483]
[1776348498926,38.59,73908.57,28.8,0.11617,7e-05,14.63483]
[1776348499337,38.59,73908.57,28.8,0.11617,7e-05,14.63483]
[1776348499350,38.59,73908.57,28.8,0.11617,7e-05,14.63483]
[1776348501232,38.58,73924.98,28.8,0.1172,7e-05,14.73061]
[1776348501356,38.58,73924.98,28.8,0.1172,7e-05,14.73061]
[1776348501768,38.58,73924.98,28.8,0.1172,7e-05,14.73061]
[1776348501797,38.58,73939.69,28.8,0.1182,7e-05,14.82208]
[1776348502169,38.58,73939.69,28.8,0.1182,7e-05,14.82208]
[1776348502474,38.58,73939.69,28.8,0.1182,7e-05,14.82208]
[1776348502726,38.58,73939.69,28.8,0.1182,7e-05,14.82208]
[1776348502852,38.58,73939.69,28.8,0.1182,7e-05,14.82208]
[1776348503445,38.58,73941.65,28.8,0.11833,7e-05,14.83378]
[1776348503790,38.58,73941.65,28.8,0.11833,7e-05,14.83378]
[1776348504819,38.58,73944.66,28.8,0.11853,7e-05,14.85207]
[1776348504891,38.57,73942.66,28.8,0.11838,7e-05,14.83887]
[1776348505064,38.57,73942.66,28.8,0.11838,7e-05,14.83887]
[1776348505295,38.57,73942.66,28.8,0.11838,7e-05,14.83887]
[1776348505823,38.57,73942.66,28.8,0.11838,7e-05,14.83887]
[1776348505887,38.57,73939.48,28.8,0.11816,7e-05,14.8183]
[1776348506071,38.57,73939.48,28.8,0.11816,7e-05,14.8183]
[1776348507331,38.57,73940.69,28.8,0.11823,7e-05,14.8253]
[1776348511450,38.57,73923.97,28.8,0.11707,7e-05,14.71835]
[1776348511502,38.57,73923.97,28.8,0.11707,7e-05,14.71835]
[1776348511645,38.57,73923.97,28.8,0.11707,7e-05,14.71835]
[1776348511841,38.57,73907.13,28.8,0.1159,7e-05,14.60921]
[1776348512074,38.57,73907.13,28.8,0.1159,7e-05,14.60921]
[1776348512344,38.57,73907.13,28.8,0.1159,7e-05,14.60921]
[1776348512424,38.57,73907.13,28.8,0.1159,7e-05,14.60921]
[1776348512825,38.57,73907.13,28.8,0.1159,7e-05,14.60921]
[1776348512835,38.57,73882.33,28.8,0.11423,7e-05,14.4542]
[1776348513010,38.57,73882.33,28.8,0.11423,7e-05,14.4542]
[1776348513310,38.57,73882.33,28.8,0.11423,7e-05,14.4542]
[1776348513896,38.57,73873.34,28.8,0.11363,7e-05,14.39818]
[1776348514436,38.57,73873.34,28.8,0.11363,7e-05,14.39818]
[1776348514751,38.57,73871.27,28.8,0.11348,7e-05,14.38504]
[1776348514956,38.57,73871.27,28.8,0.11348,7e-05,14.38504]
[1776348515384,38.57,73871.27,28.8,0.11348,7e-05,14.38504]
[1776348515452,38.57,73871.27,28.8,0.11348,7e-05,14.38504]
[1776348515462,38.57,73871.27,28.8,0.11348,7e-05,14.38504]
[1776348515758,38.57,73888.67,28.8,0.11464,7e-05,14.49285]
[1776348516767,38.57,73903.98,28.8,0.11567,7e-05,14.58799]
[1776348516896,38.57,73903.98,28.8,0.11567,7e-05,14.58799]
[1776348517284,38.57,73903.98,28.8,0.11567,7e-05,14.58799]
[1776348517287,38.57,73903.98,28.8,0.11567,7e-05,14.58799]
[1776348517938,38.56,73905.72,28.8,0.11578,7e-05,14.59834]
[1776348519984,38.56,73912.96,28.8,0.11626,7e-05,14.64248]
[1776348520042,38.56,73912.96,28.8,0.11626,7e-05,14.64248]
[1776348522005,38.54,73914.43,28.8,0.11622,7e-05,14.63961]
[1776348522404,38.54,73914.43,28.8,0.11622,7e-05,14.63961]
[1776348524574,38.54,73912.82,28.8,0.1161,7e-05,14.62834]
[1776348525670,38.54,73910.67,28.8,0.11595,7e-05,14.61431]
[1776348525681,38.54,73910.67,28.8,0.11595,7e-05,14.61431]
[1776348526250,38.54,73903.22,28.8,0.11544,7e-05,14.56717]
[1776348526469,38.54,73903.22,28.8,0.11544,7e-05,14.56717]
[1776348526838,38.54,73898.23,28.8,0.1151,7e-05,14.5355]
[1776348526945,38.54,73898.23,28.8,0.1151,7e-05,14.5355]
[1776348527897,38.53,73896.67,28.8,0.11498,7e-05,14.52502]
[1776348528584,38.53,73896.67,28.8,0.11498,7e-05,14.52502]
[1776348532334,38.53,73884.41,28.8,0.11413,7e-05,14.44572]
[1776348535673,38.53,73882.3,28.8,0.11397,7e-05,14.43134]
[1776348536915,38.52,73890.88,28.8,0.11454,7e-05,14.48364]
[1776348539273,38.52,73893.47,28.8,0.11469,7e-05,14.49775]
[1776348539289,38.52,73893.47,28.8,0.11469,7e-05,14.49775]
[1776348539313,38.52,73893.47,28.8,0.11469,7e-05,14.49775]
[1776348539558,38.52,73893.47,28.8,0.11469,7e-05,14.49775]
[1776348539576,38.52,73901.02,28.8,0.11519,7e-05,14.54417]
[1776348539940,38.52,73901.02,28.8,0.11519,7e-05,14.54417]
[1776348540574,38.52,73901.02,28.8,0.11519,7e-05,14.54417]
[1776348540800,38.52,73901.02,28.8,0.11519,7e-05,14.54417]
[1776348540966,38.52,73909.6,28.8,0.11576,7e-05,14.5973]
[1776348541794,38.52,73909.6,28.8,0.11576,7e-05,14.5973]
[1776348542045,38.52,73911.11,28.8,0.11586,7e-05,14.60675]
[1776348542680,38.52,73911.11,28.8,0.11586,7e-05,14.60675]
[1776348543138,38.52,73903.33,28.8,0.11532,7e-05,14.55692]
[1776348545889,38.52,73903.28,28.8,0.11531,7e-05,14.55608]
[1776348546277,38.52,73905.81,28.8,0.11548,7e-05,14.57142]
[1776348547281,38.51,73903.91,28.8,0.11534,7e-05,14.55847]
[1776348547919,38.51,73902.34,28.8,0.11523,7e-05,14.54813]
[1776348550440,38.51,73901.32,28.8,0.11515,7e-05,14.54124]
[1776348550511,38.51,73901.49,28.8,0.11515,7e-05,14.54128]
[1776348555071,38.5,73900.33,28.8,0.11504,7e-05,14.53109]
[1776348557451,38.5,73902.7,28.8,0.11519,7e-05,14.54517]
[1776348557528,38.5,73903.74,28.8,0.11525,7e-05,14.55017]
[1776348559988,38.5,73905.89,28.8,0.11538,7e-05,14.56258]
[1776348560084,38.5,73904.62,28.8,0.1153,7e-05,14.55464]
[1776348561105,38.5,73904.62,28.8,0.1153,7e-05,14.55464]
[1776348564894,38.49,73899.12,28.8,0.11489,7e-05,14.51744]
[1776348570276,38.49,73898.73,28.8,0.11482,7e-05,14.51055]
[1776348577911,38.44,73895.26,28.8,0.11429,7e-05,14.4615]
[1776348577996,38.44,73895.08,28.8,0.11428,7e-05,14.4597]
[1776348580033,38.44,73876.85,28.8,0.11304,7e-05,14.34467]
[1776348580703,38.44,73876.85,28.8,0.11304,7e-05,14.34467]
[1776348580924,38.44,73887.48,28.8,0.11375,7e-05,14.41097]
[1776348581655,38.44,73887.48,28.8,0.11375,7e-05,14.41097]
[1776348581718,38.44,73901.55,28.8,0.11469,7e-05,14.49803]
[1776348582632,38.44,73901.55,28.8,0.11469,7e-05,14.49803]
[1776348583683,38.44,73903.84,28.8,0.11484,7e-05,14.5119]
[1776348584094,38.44,73904.09,28.8,0.11485,7e-05,14.51298]
[1776348584734,38.44,73904.09,28.8,0.11485,7e-05,14.51298]
[1776348585724,38.44,73903.93,28.8,0.11483,7e-05,14.5115]
[1776348585744,38.43,73904.53,28.8,0.11487,7e-05,14.51478]
[1776348586836,38.43,73904.53,28.8,0.11487,7e-05,14.51478]
[1776348586869,38.43,73904.53,28.8,0.11486,7e-05,14.51405]
[1776348589033,38.43,73911.64,28.8,0.11533,7e-05,14.55756]
[1776348590274,38.43,73915.89,28.8,0.11561,7e-05,14.58364]
[1776348591901,38.43,73916.09,28.8,0.11562,7e-05,14.58433]
[1776348592595,38.43,73915.59,28.8,0.11558,7e-05,14.58063]
[1776348592654,38.43,73914.57,28.8,0.1155,7e-05,14.57341]
[1776348593214,38.43,73914.57,28.8,0.1155,7e-05,14.57341]
[1776348593227,38.43,73914.57,28.8,0.1155,7e-05,14.57341]
[1776348593959,38.43,73920.72,28.8,0.11591,7e-05,14.61115]
[1776348594943,38.43,73920.72,28.8,0.11591,7e-05,14.61115]
[1776348595076,38.42,73923.49,28.8,0.11608,7e-05,14.62766]
[1776348595120,38.42,73923.49,28.8,0.11608,7e-05,14.62766]
[1776348595955,38.42,73930.22,28.8,0.11653,7e-05,14.66902]
[1776348596603,38.42,73930.22,28.8,0.11653,7e-05,14.66902]
[1776348596760,38.42,73930.22,28.8,0.11653,7e-05,14.66902]
[1776348598336,38.42,73937.61,28.8,0.11702,7e-05,14.71412]
[1776348598451,38.42,73937.61,28.8,0.11702,7e-05,14.71412]
[1776348598500,38.42,73937.61,28.8,0.11702,7e-05,14.71412]
[1776348599071,38.41,73942.19,28.8,0.11725,7e-05,14.73583]
[1776348599080,38.41,73942.19,28.8,0.11725,7e-05,14.73583]
[1776348599389,38.41,73942.19,28.8,0.11725,7e-05,14.73583]
[1776348601298,38.39,73953.98,28.8,0.11797,7e-05,14.80199]
[1776348601299,38.39,73953.98,28.8,0.11797,7e-05,14.80199]
[1776348601783,38.39,73953.98,28.8,0.11797,7e-05,14.80199]
[1776348605388,38.34,73946.32,28.8,0.1171,7e-05,14.7226]
[1776348607013,38.34,73943.18,28.8,0.11687,7e-05,14.70146]
[1776348607647,38.34,73943.18,28.8,0.11687,7e-05,14.70146]
[1776348608320,38.33,73944.03,28.8,0.11692,7e-05,14.70617]
[1776348608437,38.33,73941.22,28.8,0.11672,7e-05,14.68782]
[1776348612461,38.33,73940.53,28.8,0.11664,7e-05,14.68078]
[1776348616587,38.32,73937.39,28.8,0.11639,7e-05,14.65752]
[1776348617456,38.32,73936.35,28.8,0.11631,7e-05,14.65014]
[1776348617623,38.32,73940.94,28.8,0.11661,7e-05,14.67821]
[1776348618809,38.32,73956.22,28.8,0.11765,7e-05,14.77394]
[1776348620320,38.32,73960.39,28.8,0.11793,7e-05,14.79954]
[1776348620372,38.32,73960.39,28.8,0.11793,7e-05,14.79954]
[1776348620494,38.32,73960.39,28.8,0.11793,7e-05,14.79954]
[1776348622161,38.3,73969.68,28.8,0.11847,7e-05,14.84905]
[1776348622174,38.3,73969.68,28.8,0.11847,7e-05,14.84905]
[1776348622332,38.3,73969.68,28.8,0.11847,7e-05,14.84905]
[1776348622446,38.3,73969.68,28.8,0.11847,7e-05,14.84905]
[1776348623137,38.3,73973.93,28.8,0.11875,7e-05,14.87511]
[1776348623443,38.3,73973.93,28.8,0.11875,7e-05,14.87511]
[1776348624280,38.3,73972.78,28.8,0.11866,7e-05,14.86699]
[1776348624416,38.3,73972.78,28.8,0.11866,7e-05,14.86699]
[1776348624821,38.3,73972.78,28.8,0.11866,7e-05,14.86699]
[1776348625832,38.3,73966.99,28.8,0.11825,7e-05,14.82954]
[1776348627685,38.29,73960.48,28.8,0.11779,7e-05,14.78688]
[1776348627745,38.29,73955.49,28.8,0.11744,7e-05,14.75465]
[1776348633247,38.29,73960.55,28.8,0.11774,7e-05,14.78129]
[1776348633346,38.29,73960.55,28.8,0.11774,7e-05,14.78129]
[1776348634419,38.29,73964.35,28.8,0.118,7e-05,14.80486]
[1776348634436,38.29,73964.35,28.8,0.118,7e-05,14.80486]
[1776348634475,38.29,73964.35,28.8,0.118,7e-05,14.80486]
[1776348634524,38.29,73964.35,28.8,0.118,7e-05,14.80486]
[1776348635718,38.29,73967.67,28.8,0.11822,7e-05,14.82538]
[1776348636140,38.29,73971.61,28.8,0.11849,7e-05,14.84981]
[1776348636819,38.29,73971.61,28.8,0.11849,7e-05,14.84981]
[1776348636843,38.29,73971.61,28.8,0.11849,7e-05,14.84981]
[1776348642688,38.28,73967.91,28.8,0.11819,7e-05,14.82279]
[1776348644556,38.28,73967.4,28.8,0.11815,7e-05,14.81909]
[1776348647500,38.28,73959.52,28.8,0.11759,7e-05,14.76806]
[1776348647723,38.28,73960.94,28.8,0.11769,7e-05,14.77664]
[1776348648136,38.28,73960.94,28.8,0.11769,7e-05,14.77664]
[1776348649139,38.27,73954.57,28.8,0.11724,7e-05,14.73575]
[1776348651570,38.27,73952.6,28.8,0.11709,7e-05,14.72212]
[1776348652430,38.27,73945.05,28.8,0.11657,7e-05,14.6739]
[1776348652606,38.27,73945.05,28.8,0.11657,7e-05,14.6739]
[1776348654512,38.27,73924.33,28.8,0.11515,7e-05,14.54251]
[1776348654744,38.27,73924.33,28.8,0.11515,7e-05,14.54251]
[1776348656411,38.27,73919.86,28.8,0.11484,7e-05,14.51375]
[1776348656576,38.27,73919.86,28.8,0.11484,7e-05,14.51375]
[1776348656779,38.27,73919.86,28.8,0.11484,7e-05,14.51375]
[1776348657974,38.27,73930.58,28.8,0.11556,7e-05,14.58086]
[1776348658029,38.27,73933.98,28.8,0.11579,7e-05,14.60185]
[1776348658105,38.27,73933.98,28.8,0.11579,7e-05,14.60185]
[1776348658926,38.27,73933.98,28.8,0.11579,7e-05,14.60185]
[1776348660169,38.27,73933.46,28.8,0.11574,7e-05,14.59772]
[1776348660827,38.27,73933.46,28.8,0.11574,7e-05,14.59772]
[1776348662235,38.26,73934.15,28.8,0.11578,7e-05,14.6012]
[1776348663729,38.26,73928.07,28.8,0.11536,7e-05,14.5625]
[1776348665254,38.26,73925.83,28.8,0.1152,7e-05,14.54765]
[1776348665739,38.26,73925.83,28.8,0.1152,7e-05,14.54765]
[1776348670762,38.26,73915.53,28.8,0.11448,7e-05,14.48115]
[1776348671766,38.26,73910.35,28.8,0.11413,7e-05,14.44835]
[1776348671920,38.26,73910.35,28.8,0.11413,7e-05,14.44835]
[1776348675212,38.26,73895.63,28.8,0.11313,7e-05,14.35539]
[1776348676025,38.26,73895.63,28.8,0.11313,7e-05,14.35539]
[1776348676636,38.26,73896.85,28.8,0.11321,7e-05,14.36293]
[1776348677843,38.26,73901.18,28.8,0.1135,7e-05,14.38994]
[1776348681616,38.25,73914.49,28.8,0.11439,7e-05,14.47254]
[1776348687877,38.25,73910.2,28.8,0.11408,7e-05,14.44412]
[1776348690410,38.25,73911.12,28.8,0.11414,7e-05,14.44947]
[1776348690805,38.25,73911.12,28.8,0.11414,7e-05,14.44947]
[1776348691186,38.25,73911.1,28.8,0.11414,7e-05,14.4489]
[1776348694102,38.25,73896.48,28.8,0.11312,7e-05,14.35334]
[1776348697300,38.25,73895.82,28.8,0.11308,7e-05,14.34904]
[1776348697913,38.25,73895.82,28.8,0.11308,7e-05,14.34904]
[1776348698010,38.25,73894.66,28.8,0.113,7e-05,14.34163]
[1776348700088,38.25,73884.0,28.8,0.11228,7e-05,14.27458]
[1776348703748,38.25,73884.33,28.8,0.1123,7e-05,14.27589]
[1776348704233,38.25,73883.64,28.8,0.11225,7e-05,14.27112]
[1776348709498,38.25,73875.32,28.8,0.11168,7e-05,14.2185]
[1776348709719,38.25,73875.32,28.8,0.11168,7e-05,14.2185]
[1776348709727,38.25,73875.32,28.8,0.11168,7e-05,14.2185]
[1776348709827,38.25,73875.32,28.8,0.11168,7e-05,14.2185]
[1776348709928,38.24,73875.92,28.8,0.11172,7e-05,14.22192]
[1776348712373,38.24,73880.98,28.8,0.11204,7e-05,14.25198]
[1776348714502,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714552,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714563,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714762,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714771,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714939,38.23,73881.01,28.8,0.11195,7e-05,14.24414]
[1776348714962,38.21,73881.15,28.8,0.11187,7e-05,14.23634]
[1776348715646,38.21,73881.15,28.8,0.11187,7e-05,14.23634]
[1776348716456,38.21,73889.75,28.8,0.11244,7e-05,14.28996]
[1776348717818,38.21,73889.22,28.8,0.11238,7e-05,14.28404]
[1776348721558,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721630,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721691,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721693,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721740,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721819,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721821,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721934,38.21,73890.53,28.8,0.11245,7e-05,14.29115]
[1776348721992,38.2,73879.85,28.8,0.11171,7e-05,14.22172]
[1776348722228,38.2,73879.85,28.8,0.11171,7e-05,14.22172]
[1776348722358,38.2,73879.85,28.8,0.11171,7e-05,14.22172]
[1776348722609,38.2,73879.85,28.8,0.11171,7e-05,14.22172]
[1776348722901,38.2,73856.73,28.8,0.11017,7e-05,14.07667]
[1776348726210,38.2,73855.45,28.8,0.11008,7e-05,14.06769]
[1776348729466,38.19,73854.29,28.8,0.10998,7e-05,14.05843]
[1776348732623,38.19,73850.71,28.8,0.10973,7e-05,14.03462]
[1776348735381,38.19,73849.25,28.8,0.10961,7e-05,14.02409]
[1776348737005,38.19,73849.52,28.8,0.10963,7e-05,14.0253]
[1776348737120,38.19,73849.52,28.8,0.10963,7e-05,14.0253]
[1776348737431,38.19,73848.94,28.8,0.10958,7e-05,14.02122]
[1776348737858,38.19,73848.94,28.8,0.10958,7e-05,14.02122]
[1776348737861,38.19,73860.4,28.8,0.11034,7e-05,14.09242]
[1776348738611,38.19,73860.4,28.8,0.11034,7e-05,14.09242]
[1776348739300,38.19,73866.16,28.8,0.11071,7e-05,14.12807]
[1776348739418,38.19,73862.03,28.8,0.11044,7e-05,14.10197]
[1776348743470,38.18,73854.91,28.8,0.10995,7e-05,14.05594]
[1776348744404,38.18,73857.08,28.8,0.11009,7e-05,14.06895]
[1776348745121,38.18,73857.08,28.8,0.11009,7e-05,14.06895]
[1776348745967,38.18,73860.6,28.8,0.11031,7e-05,14.09036]
[1776348746676,38.18,73860.93,28.8,0.11033,7e-05,14.09186]
[1776348746858,38.18,73860.93,28.8,0.11033,7e-05,14.09186]
[1776348746896,38.18,73860.93,28.8,0.11033,7e-05,14.09186]
[1776348747078,38.18,73859.47,28.8,0.11023,7e-05,14.0822]
[1776348747253,38.18,73859.47,28.8,0.11023,7e-05,14.0822]
[1776348747377,38.18,73859.47,28.8,0.11023,7e-05,14.0822]
[1776348747661,38.18,73859.47,28.8,0.11023,7e-05,14.0822]
[1776348747964,38.18,73859.47,28.8,0.11023,7e-05,14.0822]
[1776348748015,38.18,73872.59,28.8,0.11109,7e-05,14.16413]
[1776348748175,38.18,73872.59,28.8,0.11109,7e-05,14.16413]
[1776348749088,38.18,73872.59,28.8,0.11109,7e-05,14.16413]
[1776348750011,38.18,73876.13,28.8,0.11133,7e-05,14.18619]
[1776348751034,38.18,73876.57,28.8,0.11136,7e-05,14.18885]
[1776348751044,38.18,73876.57,28.8,0.11136,7e-05,14.18885]
[1776348752102,38.18,73878.72,28.8,0.11148,7e-05,14.19886]
[1776348752970,38.18,73882.65,28.8,0.11174,7e-05,14.22332]
[1776348753542,38.18,73883.03,28.8,0.11176,7e-05,14.22555]
[1776348753638,38.18,73883.03,28.8,0.11176,7e-05,14.22555]
[1776348753875,38.18,73897.62,28.8,0.11273,7e-05,14.31676]
[1776348756947,38.18,73900.86,28.8,0.11295,7e-05,14.33702]
[1776348757305,38.18,73901.74,28.8,0.11301,7e-05,14.34249]
[1776348757553,38.18,73903.8,28.8,0.11315,7e-05,14.35534]
[1776348759729,38.18,73906.12,28.8,0.1133,7e-05,14.36953]
[1776348759820,38.18,73915.71,28.8,0.11394,7e-05,14.42937]
[1776348763002,38.17,73923.36,28.8,0.11442,7e-05,14.47464]
[1776348763055,38.17,73923.36,28.8,0.11442,7e-05,14.47464]
[1776348763761,38.17,73922.76,28.8,0.11435,7e-05,14.46825]
[1776348769640,38.15,73934.0,28.8,0.11503,7e-05,14.5314]
[1776348774676,38.15,73931.65,28.8,0.11485,7e-05,14.51501]
[1776348779712,38.15,73930.27,28.8,0.11474,7e-05,14.50476]
[1776348783602,38.15,73931.89,28.8,0.11484,7e-05,14.51412]
[1776348783739,38.15,73930.11,28.8,0.11472,7e-05,14.50262]
[1776348788774,38.14,73929.26,28.8,0.11463,7e-05,14.49475]
[1776348791819,38.14,73933.22,28.8,0.11489,7e-05,14.51865]
[1776348792641,38.14,73936.62,28.8,0.11512,7e-05,14.53954]
[1776348792909,38.14,73936.62,28.8,0.11512,7e-05,14.53954]
[1776348793186,38.14,73936.62,28.8,0.11512,7e-05,14.53954]
[1776348794012,38.14,73952.9,28.8,0.11622,7e-05,14.6414]
[1776348794339,38.14,73952.9,28.8,0.11622,7e-05,14.6414]
[1776348795284,38.14,73960.82,28.8,0.11676,7e-05,14.69106]
[1776348795797,38.14,73960.82,28.8,0.11676,7e-05,14.69106]
[1776348796483,38.14,73950.76,28.8,0.11606,7e-05,14.62694]
[1776348796504,38.14,73950.76,28.8,0.11606,7e-05,14.62694]
[1776348797142,38.14,73932.42,28.8,0.11481,7e-05,14.51076]
[1776348799036,38.13,73918.51,28.8,0.11385,7e-05,14.42218]
[1776348803913,38.13,73920.44,28.8,0.11397,7e-05,14.43267]
[1776348805289,38.13,73907.61,28.8,0.11309,7e-05,14.35115]
[1776348806325,38.13,73903.01,28.8,0.11278,7e-05,14.32195]
[1776348808836,38.13,73900.94,28.8,0.11263,7e-05,14.30841]
[1776348809295,38.13,73898.03,28.8,0.11244,7e-05,14.28989]
[1776348810100,38.13,73888.91,28.8,0.11182,7e-05,14.23247]
[1776348810446,38.13,73888.91,28.8,0.11182,7e-05,14.23247]
[1776348810958,38.13,73884.34,28.8,0.11151,7e-05,14.2034]
[1776348811261,38.13,73884.34,28.8,0.11151,7e-05,14.2034]
[1776348814731,38.12,73889.92,28.8,0.11186,7e-05,14.23456]
[1776348816207,38.12,73890.12,28.8,0.11187,7e-05,14.23563]
[1776348818460,38.12,73886.58,28.8,0.11163,7e-05,14.21289]
[1776348824054,38.12,73890.97,28.8,0.11191,7e-05,14.23934]
[1776348825185,38.12,73890.97,28.8,0.11191,7e-05,14.23934]
[1776348826036,38.12,73890.74,28.8,0.11189,7e-05,14.23768]
[1776348828472,38.12,73894.89,28.8,0.11216,7e-05,14.26301]
[1776348828851,38.12,73894.89,28.8,0.11216,7e-05,14.26301]
[1776348831989,38.12,73897.45,28.8,0.11232,7e-05,14.27824]
[1776348834827,38.12,73891.4,28.8,0.11191,7e-05,14.23954]
[1776348835322,38.12,73897.05,28.8,0.11229,7e-05,14.27473]
[1776348840385,38.11,73890.51,28.8,0.11183,7e-05,14.23225]
[1776348842293,38.11,73890.14,28.8,0.1118,7e-05,14.22943]
[1776348842557,38.11,73890.14,28.8,0.1118,7e-05,14.22943]
[1776348843201,38.11,73878.17,28.8,0.111,7e-05,14.15392]
[1776348843633,38.11,73878.17,28.8,0.111,7e-05,14.15392]
[1776348845404,38.11,73875.76,28.8,0.11083,7e-05,14.13798]
[1776348846409,38.11,73877.77,28.8,0.11096,7e-05,14.15013]
[1776348848476,38.11,73876.41,28.8,0.11086,7e-05,14.14073]
[1776348849255,38.11,73876.41,28.8,0.11086,7e-05,14.14073]
[1776348849481,38.11,73872.12,28.8,0.11057,7e-05,14.11347]
[1776348849503,38.11,73872.12,28.8,0.11057,7e-05,14.11347]
[1776348849605,38.11,73872.12,28.8,0.11057,7e-05,14.11347]
[1776348849631,38.11,73872.12,28.8,0.11057,7e-05,14.11347]
[1776348850252,38.11,73856.26,28.8,0.10951,7e-05,14.01377]
[1776348853268,38.1,73850.28,28.8,0.10911,7e-05,13.97499]
[1776348853395,38.1,73850.28,28.8,0.10911,7e-05,13.97499]
[1776348853486,38.1,73858.41,28.8,0.10964,7e-05,14.02567]
[1776348855916,38.1,73863.97,28.8,0.11,7e-05,14.05981]
[1776348855926,38.1,73863.97,28.8,0.11,7e-05,14.05981]
[1776348855989,38.1,73865.21,28.8,0.11008,7e-05,14.06723]
[1776348861114,38.1,73859.88,28.8,0.10971,7e-05,14.03229]
[1776348861446,38.1,73859.63,28.8,0.10968,7e-05,14.02962]
[1776348867371,38.09,73855.01,28.8,0.10934,7e-05,13.99771]
[1776348872406,38.09,73852.69,28.8,0.10914,7e-05,13.97758]
[1776348878218,38.09,73852.46,28.8,0.10911,7e-05,13.9744]
[1776348883873,38.08,73849.39,28.8,0.10888,7e-05,13.95282]
[1776348891239,38.08,73849.43,28.8,0.10885,7e-05,13.94997]
[1776348896431,38.07,73847.18,28.8,0.10868,7e-05,13.93378]
[1776348902139,38.07,73844.5,28.8,0.10848,7e-05,13.91536]
[1776348903570,38.07,73835.78,28.8,0.10791,7e-05,13.86043]
[1776348903909,38.07,73835.78,28.8,0.10791,7e-05,13.86043]
[1776348903926,38.07,73835.78,28.8,0.10791,7e-05,13.86043]
[1776348904240,38.07,73846.37,28.8,0.1086,7e-05,13.92606]
[1776348904457,38.07,73846.37,28.8,0.1086,7e-05,13.92606]
[1776348904475,38.07,73846.37,28.8,0.1086,7e-05,13.92606]
[1776348904740,38.07,73846.37,28.8,0.1086,7e-05,13.92606]
[1776348904943,38.07,73846.37,28.8,0.1086,7e-05,13.92606]
[1776348904969,38.07,73859.71,28.8,0.10947,7e-05,14.00917]
[1776348906435,38.07,73869.1,28.8,0.11009,7e-05,14.06762]
[1776348907238,38.07,73869.1,28.8,0.11009,7e-05,14.06762]
[1776348907365,38.07,73871.23,28.8,0.11023,7e-05,14.08066]
[1776348907982,38.07,73871.23,28.8,0.11023,7e-05,14.08066]
[1776348909399,38.07,73871.24,28.8,0.11022,7e-05,14.08014]
[1776348909543,38.07,73871.24,28.8,0.11022,7e-05,14.08014]
[1776348914395,38.06,73883.35,28.8,0.111,7e-05,14.1541]
[1776348915921,38.06,73880.21,28.8,0.11079,7e-05,14.13403]
[1776348922587,38.06,73894.61,28.8,0.11172,7e-05,14.22128]
[1776348922634,38.06,73894.61,28.8,0.11172,7e-05,14.22128]
[1776348922769,38.06,73899.28,28.8,0.11202,7e-05,14.25008]
[1776348923579,38.06,73899.28,28.8,0.11202,7e-05,14.25008]
[1776348926737,38.05,73906.4,28.8,0.11249,7e-05,14.29399]
[1776348927634,38.05,73906.71,28.8,0.11251,7e-05,14.29564]
[1776348927730,38.05,73906.71,28.8,0.11251,7e-05,14.29564]
[1776348928110,38.05,73906.71,28.8,0.11251,7e-05,14.29564]
[1776348928208,38.05,73906.71,28.8,0.11251,7e-05,14.29564]
[1776348928268,38.05,73906.71,28.8,0.11251,7e-05,14.29564]
[1776348928310,38.05,73891.72,28.8,0.11151,7e-05,14.20151]
[1776348929168,38.05,73877.96,28.8,0.11058,7e-05,14.11449]
[1776348930724,38.05,73876.97,28.8,0.11051,7e-05,14.10793]
[1776348930899,38.05,73876.97,28.8,0.11051,7e-05,14.10793]
[1776348932911,38.05,73887.35,28.8,0.11117,7e-05,14.16886]
[1776348932922,38.05,73887.35,28.8,0.11117,7e-05,14.16886]
[1776348933221,38.05,73890.16,28.8,0.11135,7e-05,14.18605]
[1776348933663,38.05,73890.16,28.8,0.11135,7e-05,14.18605]
[1776348933997,38.05,73890.16,28.8,0.11135,7e-05,14.18605]
[1776348935083,38.05,73899.03,28.8,0.11195,7e-05,14.24157]
[1776348935443,38.05,73903.32,28.8,0.11223,7e-05,14.26828]
[1776348935775,38.05,73903.32,28.8,0.11223,7e-05,14.26828]
[1776348936424,38.05,73898.42,28.8,0.1119,7e-05,14.23724]
[1776348937583,38.05,73898.62,28.8,0.11191,7e-05,14.23827]
[1776348937679,38.05,73898.62,28.8,0.11191,7e-05,14.23827]
[1776348939995,38.05,73907.01,28.8,0.11247,7e-05,14.2905]
[1776348940035,38.05,73907.01,28.8,0.11247,7e-05,14.2905]
[1776348940143,38.05,73907.01,28.8,0.11247,7e-05,14.2905]
[1776348940173,38.05,73907.01,28.8,0.11247,7e-05,14.2905]
[1776348940219,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348940372,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348940649,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348940841,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348940915,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348940971,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348941106,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348941212,38.05,73893.46,28.8,0.11156,7e-05,14.20509]
[1776348941342,38.05,73880.13,28.8,0.11066,7e-05,14.12104]
[1776348942928,38.04,73873.78,28.8,0.11024,7e-05,14.08093]
[1776348943518,38.04,73876.08,28.8,0.11039,7e-05,14.09501]
[1776348944398,38.04,73876.08,28.8,0.11039,7e-05,14.09501]
[1776348944404,38.04,73876.08,28.8,0.11039,7e-05,14.09501]
[1776348945154,38.04,73878.04,28.8,0.11051,7e-05,14.10694]
[1776348945346,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348945436,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348945523,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348945761,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348945820,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348946394,38.04,73891.55,28.8,0.11141,7e-05,14.19126]
[1776348945950,38.04,73870.69,28.8,0.11002,7e-05,14.06061]
[1776348946539,38.04,73870.69,28.8,0.11002,7e-05,14.06061]
[1776348946593,38.04,73870.69,28.8,0.11002,7e-05,14.06061]
[1776348946838,38.04,73870.69,28.8,0.11002,7e-05,14.06061]
[1776348948027,38.04,73859.49,28.8,0.10928,7e-05,13.99016]
[1776348948426,38.04,73850.16,28.8,0.10866,7e-05,13.9315]
[1776348948549,38.04,73850.16,28.8,0.10866,7e-05,13.9315]
[1776348949086,38.04,73850.16,28.8,0.10866,7e-05,13.9315]
[1776348949118,38.04,73844.63,28.8,0.1083,7e-05,13.89665]
[1776348951953,38.04,73841.36,28.8,0.10807,7e-05,13.87561]
[1776348957078,38.02,73830.89,28.8,0.10726,6e-05,13.79867]
[1776348959580,38.02,73839.71,28.8,0.10783,7e-05,13.85308]
[1776348960031,38.02,73842.79,28.8,0.10803,7e-05,13.87197]
[1776348965145,38.01,73848.89,28.8,0.10841,7e-05,13.90825]
[1776348971014,38.01,73838.6,28.8,0.10772,7e-05,13.8421]
[1776348973251,38.01,73834.78,28.8,0.10746,7e-05,13.81782]
[1776348973261,38.01,73834.78,28.8,0.10746,7e-05,13.81782]
[1776348973931,38.01,73833.32,28.8,0.10737,7e-05,13.8085]
[1776348979176,38.01,73845.41,28.8,0.10814,7e-05,13.88262]
[1776348984368,38.01,73834.39,28.8,0.10741,7e-05,13.81245]
[1776348985861,38.0,73823.72,28.8,0.10671,6e-05,13.7457]
[1776348989747,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348989996,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990105,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990125,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990162,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990373,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990510,38.0,73814.07,28.8,0.10608,6e-05,13.68538]
[1776348990459,38.0,73796.86,28.8,0.10497,6e-05,13.57878]
[1776348991362,38.0,73783.6,28.8,0.1041,6e-05,13.49306]
[1776348994156,38.0,73772.12,28.8,0.10336,6e-05,13.42154]
[1776348994604,38.0,73761.74,28.8,0.1027,6e-05,13.3574]
[1776349000361,38.0,73760.33,28.8,0.1026,6e-05,13.34759]
[1776349002567,38.0,73759.39,28.8,0.10254,6e-05,13.34142]
[1776349003262,38.0,73759.39,28.8,0.10254,6e-05,13.34142]
[1776349003314,38.0,73759.39,28.8,0.10254,6e-05,13.34142]
[1776349003382,38.0,73772.08,28.8,0.10334,6e-05,13.41924]
[1776349004262,38.0,73772.08,28.8,0.10334,6e-05,13.41924]
[1776349005246,38.0,73778.02,28.8,0.10371,6e-05,13.45581]
[1776349007418,38.0,73785.61,28.8,0.10419,6e-05,13.50243]
[1776349008417,38.0,73779.62,28.8,0.10381,6e-05,13.46495]
[1776349010059,38.0,73776.25,28.8,0.10359,6e-05,13.44382]
[1776349010712,38.0,73768.79,28.8,0.10311,6e-05,13.39756]
[1776349011705,37.99,73763.12,28.8,0.10275,6e-05,13.36242]
[1776349014033,37.99,73775.24,28.8,0.10351,6e-05,13.43653]
[1776349014864,37.99,73776.45,28.8,0.10359,6e-05,13.44366]
[1776349014877,37.99,73776.45,28.8,0.10359,6e-05,13.44366]
[1776349015470,37.99,73777.25,28.8,0.10363,6e-05,13.44826]
[1776349015758,37.99,73777.25,28.8,0.10363,6e-05,13.44826]
[1776349015766,37.99,73777.25,28.8,0.10363,6e-05,13.44826]
[1776349015780,37.99,73777.25,28.8,0.10363,6e-05,13.44826]
[1776349016477,37.99,73772.11,28.8,0.10331,6e-05,13.41657]
[1776349021513,37.99,73760.74,28.8,0.10258,6e-05,13.3453]
[1776349023252,37.99,73757.75,28.8,0.10238,6e-05,13.32675]
[1776349023577,37.99,73757.75,28.8,0.10238,6e-05,13.32659]
[1776349023778,37.99,73757.75,28.8,0.10238,6e-05,13.32659]
[1776349023858,37.99,73743.81,28.8,0.10151,6e-05,13.24106]
[1776349024798,37.99,73743.81,28.8,0.10151,6e-05,13.24106]
[1776349025409,37.99,73743.81,28.8,0.10151,6e-05,13.24106]
[1776349026127,37.99,73735.39,28.8,0.10098,6e-05,13.18957]
[1776349026143,37.99,73735.94,28.8,0.10102,6e-05,13.19298]
[1776349026916,37.99,73735.94,28.8,0.10102,6e-05,13.19298]
[1776349026976,37.99,73729.98,28.8,0.10064,6e-05,13.15635]
[1776349029783,37.99,73723.79,28.8,0.10026,6e-05,13.11886]
[1776349029859,37.99,73723.79,28.8,0.10026,6e-05,13.11886]
[1776349030213,37.99,73723.63,28.8,0.10025,6e-05,13.11806]
[1776349031073,37.99,73723.63,28.8,0.10025,6e-05,13.11806]
[1776349031082,37.99,73723.63,28.8,0.10025,6e-05,13.11806]
[1776349031369,37.99,73723.63,28.8,0.10025,6e-05,13.11806]
[1776349033188,37.99,73713.68,28.8,0.09964,6e-05,13.05732]
[1776349033295,37.99,73713.68,28.8,0.09964,6e-05,13.05732]
[1776349033517,37.99,73707.19,28.8,0.09924,6e-05,13.0177]
[1776349033636,37.99,73707.19,28.8,0.09924,6e-05,13.0177]
[1776349033990,37.99,73724.97,28.8,0.10034,6e-05,13.12605]
[1776349036236,37.99,73726.17,28.8,0.10042,6e-05,13.13388]
[1776349036567,37.99,73724.24,28.8,0.1003,6e-05,13.12225]
[1776349037291,37.99,73724.24,28.8,0.1003,6e-05,13.12225]
[1776349037378,37.99,73720.03,28.8,0.10004,6e-05,13.09674]
[1776349040193,37.99,73716.52,28.8,0.09982,6e-05,13.0752]
[1776349040251,37.99,73716.52,28.8,0.09982,6e-05,13.0752]
[1776349040276,37.99,73718.28,28.8,0.09993,6e-05,13.08586]
[1776349042105,37.99,73720.05,28.8,0.10004,6e-05,13.09666]
[1776349043136,37.99,73720.41,28.8,0.10006,6e-05,13.09932]
[1776349045818,37.99,73716.75,28.8,0.09985,6e-05,13.07771]
[1776349046520,37.99,73715.28,28.8,0.09976,6e-05,13.06902]
[1776349048533,37.99,73700.5,28.8,0.09885,6e-05,12.97907]
[1776349052726,37.99,73687.81,28.8,0.09805,6e-05,12.8993]
[1776349053307,37.99,73687.81,28.8,0.09805,6e-05,12.8993]
[1776349053311,37.99,73687.81,28.8,0.09805,6e-05,12.8993]
[1776349053502,37.99,73685.3,28.8,0.0979,6e-05,12.88449]
[1776349053657,37.99,73685.3,28.8,0.0979,6e-05,12.88449]
[1776349053901,37.99,73685.3,28.8,0.0979,6e-05,12.88449]
[1776349053932,37.99,73664.91,28.8,0.09667,6e-05,12.76121]
[1776349054714,37.99,73664.91,28.8,0.09667,6e-05,12.76121]
[1776349054726,37.99,73664.91,28.8,0.09667,6e-05,12.76121]
[1776349056129,37.99,73659.92,28.8,0.09636,6e-05,12.73107]
[1776349058753,38.0,73663.85,28.8,0.0966,6e-05,12.75507]
[1776349058832,38.0,73663.85,28.8,0.0966,6e-05,12.75507]
[1776349060900,38.0,73662.6,28.8,0.09653,6e-05,12.74768]
[1776349061328,38.0,73662.6,28.8,0.09653,6e-05,12.74768]
[1776349062949,38.0,73675.95,28.8,0.09734,6e-05,12.82844]
[1776349064664,38.0,73663.37,28.8,0.09658,6e-05,12.75238]
[1776349065529,38.0,73663.37,28.8,0.09658,6e-05,12.75238]
[1776349065541,38.0,73663.37,28.8,0.09658,6e-05,12.75238]
[1776349065622,38.0,73658.54,28.8,0.09629,6e-05,12.72332]
[1776349067571,38.0,73650.67,28.8,0.09581,6e-05,12.67603]
[1776349067919,38.0,73651.63,28.8,0.09587,6e-05,12.68198]
[1776349068921,38.0,73651.92,28.8,0.09589,6e-05,12.68389]
[1776349068921,38.0,73651.92,28.8,0.09589,6e-05,12.68389]
[1776349069240,38.0,73651.92,28.8,0.09589,6e-05,12.68389]
[1776349073140,38.0,73651.71,28.8,0.09589,6e-05,12.68316]
[1776349073613,38.0,73651.57,28.8,0.09588,6e-05,12.68249]
[1776349073790,38.0,73651.57,28.8,0.09588,6e-05,12.68249]
[1776349078371,38.0,73638.93,28.8,0.09513,6e-05,12.60744]
[1776349078378,38.0,73638.93,28.8,0.09513,6e-05,12.60744]
[1776349078478,38.0,73637.89,28.8,0.09507,6e-05,12.60148]
[1776349078965,38.0,73637.89,28.8,0.09507,6e-05,12.60148]
[1776349080490,38.0,73626.04,28.8,0.09437,6e-05,12.53041]
[1776349080596,38.0,73598.04,28.8,0.09271,6e-05,12.36332]
[1776349081304,38.0,73598.04,28.8,0.09271,6e-05,12.36332]
[1776349081530,38.0,73598.04,28.8,0.09271,6e-05,12.36332]
[1776349082446,38.01,73575.63,28.8,0.09145,6e-05,12.23496]
[1776349086375,38.03,73580.42,28.8,0.09188,6e-05,12.27841]
[1776349086437,38.03,73580.42,28.8,0.09188,6e-05,12.27841]
[1776349086546,38.04,73577.08,28.8,0.09173,6e-05,12.26298]
[1776349087412,38.04,73577.08,28.8,0.09173,6e-05,12.26298]
[1776349087856,38.04,73564.08,28.8,0.09099,6e-05,12.18708]
[1776349088088,38.04,73564.08,28.8,0.09099,6e-05,12.18708]
[1776349088201,38.04,73564.08,28.8,0.09099,6e-05,12.18708]
[1776349088679,38.05,73551.9,28.8,0.09031,6e-05,12.11736]
[1776349089077,38.05,73551.9,28.8,0.09031,6e-05,12.11736]
[1776349089293,38.05,73527.37,28.8,0.08891,6e-05,11.97317]
[1776349090531,38.05,73527.37,28.8,0.08891,6e-05,11.97317]
[1776349090804,38.05,73523.05,28.8,0.08867,6e-05,11.94872]
[1776349091579,38.05,73533.04,28.8,0.08924,6e-05,12.00787]
[1776349095112,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095135,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095219,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095301,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095543,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095582,38.05,73528.75,28.8,0.089,6e-05,11.98303]
[1776349095644,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349095804,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349096086,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349096213,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349096345,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349096589,38.05,73531.53,28.8,0.08918,6e-05,12.00097]
[1776349096801,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349097091,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349097098,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349097102,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349097218,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349097504,38.05,73535.61,28.8,0.08942,6e-05,12.0254]
[1776349098797,38.05,73539.39,28.8,0.08964,6e-05,12.04845]
[1776349099098,38.05,73539.39,28.8,0.08964,6e-05,12.04845]
[1776349099200,38.05,73539.39,28.8,0.08964,6e-05,12.04845]
[1776349099275,38.05,73539.39,28.8,0.08964,6e-05,12.04845]
[1776349100324,38.06,73540.05,28.8,0.08968,6e-05,12.05272]
[1776349100621,38.06,73540.05,28.8,0.08968,6e-05,12.05272]
[1776349100810,38.06,73544.2,28.8,0.08996,6e-05,12.08091]
[1776349101122,38.06,73544.2,28.8,0.08996,6e-05,12.08091]
[1776349101211,38.06,73544.2,28.8,0.08996,6e-05,12.08091]
[1776349101296,38.06,73544.2,28.8,0.08996,6e-05,12.08091]
[1776349102608,38.07,73546.15,28.8,0.0901,6e-05,12.09568]
[1776349104072,38.08,73541.19,28.8,0.08988,6e-05,12.07258]
[1776349104390,38.08,73541.19,28.8,0.08988,6e-05,12.07258]
[1776349104908,38.08,73534.81,28.8,0.08952,6e-05,12.03543]
[1776349104921,38.08,73534.81,28.8,0.08952,6e-05,12.03543]
[1776349108688,38.08,73531.12,28.8,0.08932,6e-05,12.01503]
[1776349108976,38.08,73531.71,28.8,0.08936,6e-05,12.01891]
[1776349109362,38.08,73531.71,28.8,0.08936,6e-05,12.01891]
[1776349109397,38.08,73531.71,28.8,0.08936,6e-05,12.01891]
[1776349110231,38.08,73540.68,28.8,0.08987,6e-05,12.07199]
[1776349110590,38.08,73540.68,28.8,0.08987,6e-05,12.07199]
[1776349111046,38.08,73546.7,28.8,0.09022,6e-05,12.10773]
[1776349111082,38.08,73546.7,28.8,0.09022,6e-05,12.10773]
[1776349111304,38.08,73546.7,28.8,0.09022,6e-05,12.10773]
[1776349111363,38.08,73546.7,28.8,0.09022,6e-05,12.10773]
[1776349111846,38.09,73554.0,28.8,0.09065,6e-05,12.15017]
[1776349112788,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349112843,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349112943,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349113554,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349113619,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349113664,38.09,73561.29,28.8,0.09107,6e-05,12.19338]
[1776349113687,38.09,73564.99,28.8,0.09129,6e-05,12.21537]
[1776349116076,38.09,73575.73,28.8,0.09192,6e-05,12.27978]
[1776349116269,38.09,73588.28,28.8,0.09265,6e-05,12.35457]
[1776349117342,38.09,73588.28,28.8,0.09265,6e-05,12.35457]
[1776349117531,38.09,73588.28,28.8,0.09265,6e-05,12.35457]
[1776349117727,38.09,73593.68,28.8,0.09298,6e-05,12.38724]
[1776349118684,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349118769,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119044,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119237,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119291,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119317,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119346,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119473,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349119570,38.09,73612.28,28.8,0.09408,6e-05,12.49855]
[1776349122557,38.09,73626.49,28.8,0.09493,6e-05,12.58437]
[1776349122658,38.09,73626.49,28.8,0.09493,6e-05,12.58437]
[1776349122736,38.09,73628.41,28.8,0.09505,6e-05,12.59609]
[1776349124154,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349124250,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349124327,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349124335,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349124361,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349124382,38.09,73632.29,28.8,0.09528,6e-05,12.61954]
[1776349125098,38.09,73636.09,28.8,0.09551,6e-05,12.64248]
[1776349125639,38.09,73636.09,28.8,0.09551,6e-05,12.64248]
[1776349125720,38.09,73636.09,28.8,0.09551,6e-05,12.64248]
[1776349125748,38.09,73631.96,28.8,0.09526,6e-05,12.61787]
[1776349126683,38.09,73631.96,28.8,0.09526,6e-05,12.61787]
[1776349128635,38.09,73641.16,28.8,0.09582,6e-05,12.67336]
[1776349129791,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349129893,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349129992,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349130002,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349130230,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349130448,38.1,73636.73,28.8,0.09555,6e-05,12.64695]
[1776349131268,38.1,73649.94,28.8,0.09635,6e-05,12.7264]
[1776349131498,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349131760,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349131825,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349132131,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349132209,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349132331,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349132648,38.1,73663.95,28.8,0.09719,6e-05,12.81075]
[1776349132713,38.1,73635.32,28.8,0.09547,6e-05,12.63886]
[1776349133484,38.1,73635.32,28.8,0.09547,6e-05,12.63886]
[1776349134896,38.1,73624.56,28.8,0.09484,6e-05,12.5751]
[1776349135583,38.1,73624.56,28.8,0.09484,6e-05,12.5751]
[1776349135687,38.1,73637.81,28.8,0.09563,6e-05,12.65471]
[1776349135847,38.1,73637.81,28.8,0.09563,6e-05,12.65471]
[1776349137077,38.1,73643.75,28.8,0.09599,6e-05,12.69075]
[1776349137495,38.1,73643.75,28.8,0.09599,6e-05,12.69075]
[1776349138358,38.1,73634.55,28.8,0.09544,6e-05,12.63562]
[1776349139042,38.1,73632.87,28.8,0.09534,6e-05,12.6257]
[1776349139047,38.1,73632.87,28.8,0.09534,6e-05,12.6257]
[1776349144708,38.1,73633.54,28.8,0.09539,6e-05,12.63063]
[1776349144786,38.1,73634.92,28.8,0.09547,6e-05,12.63906]
[1776349148476,38.1,73630.34,28.8,0.09521,6e-05,12.61204]
[1776349153006,38.1,73643.69,28.8,0.09601,6e-05,12.69284]
[1776349153090,38.1,73643.69,28.8,0.09601,6e-05,12.69284]
[1776349153958,38.1,73645.24,28.8,0.09611,6e-05,12.70222]
[1776349155134,38.1,73651.17,28.8,0.09646,6e-05,12.73793]
[1776349158162,38.1,73649.52,28.8,0.09636,6e-05,12.72809]
[1776349159053,38.1,73650.3,28.8,0.09641,6e-05,12.73282]
[1776349159787,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349159885,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349159885,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349160083,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349160189,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349160242,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349160750,38.1,73650.82,28.8,0.09644,6e-05,12.73598]
[1776349160601,38.1,73654.31,28.8,0.09665,6e-05,12.757]
[1776349161608,38.1,73656.68,28.8,0.0968,6e-05,12.7713]
[1776349162445,38.1,73656.68,28.8,0.0968,6e-05,12.7713]
[1776349162713,38.1,73656.68,28.8,0.0968,6e-05,12.7713]
[1776349162840,38.1,73658.74,28.8,0.09692,6e-05,12.78372]
[1776349163087,38.1,73658.74,28.8,0.09692,6e-05,12.78372]
[1776349163379,38.1,73658.74,28.8,0.09692,6e-05,12.78372]
[1776349163622,38.1,73668.14,28.8,0.09749,6e-05,12.84066]
[1776349164098,38.1,73668.14,28.8,0.09749,6e-05,12.84066]
[1776349165590,38.1,73673.71,28.8,0.09783,6e-05,12.87448]
[1776349165631,38.1,73673.71,28.8,0.09783,6e-05,12.87448]
[1776349165640,38.1,73673.71,28.8,0.09783,6e-05,12.87448]
[1776349165828,38.1,73676.7,28.8,0.09802,6e-05,12.89269]
[1776349166579,38.1,73676.7,28.8,0.09802,6e-05,12.89269]
[1776349169655,38.1,73681.5,28.8,0.09831,6e-05,12.92195]
[1776349170031,38.1,73680.87,28.8,0.09827,6e-05,12.9182]
[1776349170673,38.1,73667.68,28.8,0.09747,6e-05,12.83859]
[1776349170889,38.1,73667.68,28.8,0.09747,6e-05,12.83859]
[1776349171943,38.1,73665.2,28.8,0.0973,6e-05,12.82056]
[1776349171982,38.1,73665.2,28.8,0.0973,6e-05,12.82056]
[1776349172423,38.1,73665.2,28.8,0.0973,6e-05,12.82056]
[1776349172617,38.1,73665.2,28.8,0.0973,6e-05,12.82056]
[1776349172687,38.11,73640.66,28.8,0.09583,6e-05,12.67315]
[1776349177400,38.11,73642.44,28.8,0.09594,6e-05,12.68436]
[1776349178001,38.11,73641.06,28.8,0.09586,6e-05,12.67618]
[1776349178959,38.11,73644.13,28.8,0.09604,6e-05,12.69471]
[1776349179282,38.11,73644.13,28.8,0.09604,6e-05,12.69471]
[1776349183128,38.11,73642.73,28.8,0.09596,6e-05,12.68653]
[1776349183196,38.11,73642.73,28.8,0.09596,6e-05,12.68653]
[1776349183571,38.11,73642.73,28.8,0.09596,6e-05,12.68653]
[1776349184469,38.11,73640.22,28.8,0.09581,6e-05,12.67156]
[1776349185181,38.11,73636.51,28.8,0.09559,6e-05,12.64942]
[1776349185451,38.11,73636.51,28.8,0.09559,6e-05,12.64942]
[1776349187455,38.11,73623.49,28.8,0.09482,6e-05,12.57175]
[1776349189332,38.11,73607.06,28.8,0.09385,6e-05,12.47427]
[1776349190270,38.11,73609.79,28.8,0.09401,6e-05,12.49095]
[1776349191321,38.11,73609.79,28.8,0.09402,6e-05,12.49133]
[1776349193184,38.11,73612.97,28.8,0.09421,6e-05,12.51063]
[1776349195876,38.11,73596.1,28.8,0.09323,6e-05,12.41162]
[1776349197458,38.11,73596.1,28.8,0.09323,6e-05,12.41162]
[1776349200474,38.12,73595.68,28.8,0.09322,6e-05,12.41059]
[1776349200506,38.12,73595.68,28.8,0.09322,6e-05,12.41059]
[1776349202162,38.12,73601.64,28.8,0.09359,6e-05,12.44749]
[1776349202356,38.12,73601.64,28.8,0.09359,6e-05,12.44749]
[1776349203139,38.12,73605.68,28.8,0.09382,6e-05,12.47156]
[1776349204486,38.12,73607.31,28.8,0.09392,6e-05,12.4817]
[1776349204786,38.12,73607.31,28.8,0.09392,6e-05,12.4817]
[1776349206119,38.12,73598.45,28.8,0.09342,6e-05,12.43018]
[1776349206791,38.12,73598.45,28.8,0.09342,6e-05,12.43018]
[1776349206825,38.12,73598.45,28.8,0.09342,6e-05,12.43018]
[1776349207083,38.12,73598.63,28.8,0.09343,6e-05,12.43125]
[1776349207389,38.12,73598.63,28.8,0.09343,6e-05,12.43125]
[1776349207422,38.12,73598.63,28.8,0.09343,6e-05,12.43125]
[1776349207592,38.12,73566.61,28.8,0.09156,6e-05,12.24183]
[1776349207906,38.12,73566.61,28.8,0.09156,6e-05,12.24183]
[1776349209616,38.12,73562.3,28.8,0.09132,6e-05,12.21686]
[1776349209795,38.12,73562.3,28.8,0.09132,6e-05,12.21686]
[1776349214263,38.12,73561.18,28.8,0.09126,6e-05,12.21092]
[1776349214817,38.12,73561.18,28.8,0.09126,6e-05,12.21092]
[1776349217663,38.12,73551.12,28.8,0.09068,6e-05,12.15197]
[1776349217665,38.12,73551.12,28.8,0.09068,6e-05,12.15197]
[1776349217979,38.13,73551.26,28.8,0.09069,6e-05,12.15322]
[1776349218009,38.13,73551.26,28.8,0.09069,6e-05,12.15322]
[1776349218569,38.13,73551.26,28.8,0.09069,6e-05,12.15322]
[1776349218851,38.13,73551.26,28.8,0.09069,6e-05,12.15322]
[1776349219539,38.13,73543.61,28.8,0.09026,6e-05,12.10845]
[1776349219556,38.13,73543.61,28.8,0.09026,6e-05,12.10845]
[1776349219864,38.13,73524.86,28.8,0.08919,6e-05,11.99884]
[1776349220011,38.13,73524.86,28.8,0.08919,6e-05,11.99884]
[1776349220471,38.13,73524.86,28.8,0.08919,6e-05,11.99884]
[1776349221811,38.13,73537.64,28.8,0.08992,6e-05,12.07411]
[1776349222480,38.13,73537.3,28.8,0.08991,6e-05,12.07243]
[1776349223190,38.13,73537.82,28.8,0.08994,6e-05,12.0758]
[1776349223251,38.13,73537.82,28.8,0.08994,6e-05,12.0758]
[1776349224159,38.13,73537.36,28.8,0.08991,6e-05,12.0731]
[1776349224530,38.13,73537.36,28.8,0.08991,6e-05,12.0731]
[1776349224967,38.13,73533.17,28.8,0.08968,6e-05,12.04918]
[1776349225079,38.13,73533.17,28.8,0.08968,6e-05,12.04918]
[1776349225708,38.13,73533.17,28.8,0.08968,6e-05,12.04918]
[1776349225826,38.13,73533.17,28.8,0.08968,6e-05,12.04918]
[1776349225830,38.13,73533.17,28.8,0.08968,6e-05,12.04918]
[1776349226055,38.13,73533.1,28.8,0.08968,6e-05,12.04913]
[1776349227514,38.13,73540.94,28.8,0.09013,6e-05,12.09517]
[1776349227585,38.13,73554.63,28.8,0.09092,6e-05,12.17631]
[1776349228820,38.13,73554.63,28.8,0.09092,6e-05,12.17631]
[1776349230721,38.13,73561.34,28.8,0.09131,6e-05,12.21637]
[1776349231407,38.13,73559.18,28.8,0.0912,6e-05,12.20444]
[1776349237190,38.14,73566.58,28.8,0.09163,6e-05,12.24737]
[1776349238431,38.14,73566.58,28.8,0.09163,6e-05,12.24737]
[1776349243192,38.14,73566.09,28.8,0.09162,6e-05,12.24626]
[1776349243447,38.14,73566.09,28.8,0.09162,6e-05,12.24626]
[1776349243755,38.14,73560.01,28.8,0.09127,6e-05,12.21075]
[1776349244513,38.14,73560.01,28.8,0.09127,6e-05,12.21075]
[1776349248972,38.14,73548.9,28.8,0.09064,6e-05,12.14607]
[1776349250862,38.14,73547.79,28.8,0.09057,6e-05,12.13954]
[1776349251100,38.14,73544.81,28.8,0.09041,6e-05,12.12237]
[1776349251112,38.14,73544.81,28.8,0.09041,6e-05,12.12237]
[1776349251190,38.14,73544.81,28.8,0.09041,6e-05,12.12237]
[1776349251200,38.14,73544.81,28.8,0.09041,6e-05,12.12237]
[1776349251328,38.14,73544.81,28.8,0.09041,6e-05,12.12237]
[1776349255453,38.14,73532.44,28.8,0.08971,6e-05,12.05052]
[1776349257704,38.15,73537.31,28.8,0.08999,6e-05,12.07968]
[1776349257879,38.15,73537.31,28.8,0.08999,6e-05,12.07968]
[1776349257845,38.15,73545.45,28.8,0.09046,6e-05,12.12812]
[1776349258641,38.15,73561.44,28.8,0.09138,6e-05,12.22234]
[1776349258972,38.15,73561.44,28.8,0.09138,6e-05,12.22234]
[1776349259059,38.15,73561.44,28.8,0.09138,6e-05,12.22234]
[1776349260783,38.15,73566.62,28.8,0.09169,6e-05,12.25385]
[1776349260835,38.15,73566.62,28.8,0.09169,6e-05,12.25385]
[1776349260875,38.15,73581.71,28.8,0.09258,6e-05,12.34348]
[1776349261112,38.15,73581.71,28.8,0.09258,6e-05,12.34348]
[1776349261548,38.15,73581.71,28.8,0.09258,6e-05,12.34348]
[1776349262740,38.15,73588.19,28.8,0.09296,6e-05,12.38212]
[1776349262787,38.15,73588.19,28.8,0.09296,6e-05,12.38212]
[1776349262872,38.15,73588.19,28.8,0.09296,6e-05,12.38212]
[1776349262854,38.15,73589.48,28.8,0.09303,6e-05,12.38991]
[1776349263256,38.15,73589.48,28.8,0.09303,6e-05,12.38991]
[1776349263286,38.15,73589.48,28.8,0.09303,6e-05,12.38991]
[1776349263412,38.15,73589.48,28.8,0.09303,6e-05,12.38991]
[1776349263730,38.15,73589.48,28.8,0.09303,6e-05,12.38991]
[1776349263886,38.15,73625.02,28.8,0.09513,6e-05,12.60168]
[1776349264184,38.15,73625.02,28.8,0.09513,6e-05,12.60168]
[1776349264506,38.15,73625.02,28.8,0.09513,6e-05,12.60168]
[1776349264608,38.15,73636.26,28.8,0.09581,6e-05,12.66945]
[1776349265071,38.15,73636.26,28.8,0.09581,6e-05,12.66945]
[1776349265654,38.15,73636.26,28.8,0.09581,6e-05,12.66945]
[1776349266311,38.15,73636.01,28.8,0.0958,6e-05,12.66878]
[1776349267851,38.15,73627.16,28.8,0.09528,6e-05,12.61617]
[1776349268297,38.15,73627.1,28.8,0.09528,6e-05,12.61626]
[1776349268823,38.15,73627.1,28.8,0.09528,6e-05,12.61626]
[1776349268872,38.15,73611.81,28.8,0.09437,6e-05,12.52538]
[1776349269761,38.15,73611.81,28.8,0.09437,6e-05,12.52538]
[1776349273155,38.15,73605.34,28.8,0.094,6e-05,12.48768]
[1776349273580,38.16,73601.3,28.8,0.09377,6e-05,12.46396]
[1776349273952,38.16,73601.3,28.8,0.09377,6e-05,12.46396]
[1776349274129,38.16,73612.2,28.8,0.09441,6e-05,12.5289]
[1776349274149,38.16,73612.2,28.8,0.09441,6e-05,12.5289]
[1776349274291,38.16,73612.2,28.8,0.09441,6e-05,12.5289]
[1776349274298,38.16,73612.2,28.8,0.09441,6e-05,12.5289]
[1776349274949,38.16,73612.2,28.8,0.09441,6e-05,12.5289]
[1776349275669,38.16,73610.13,28.8,0.09429,6e-05,12.5172]
[1776349275729,38.16,73610.13,28.8,0.09429,6e-05,12.5172]
[1776349276578,38.16,73610.1,28.8,0.0943,6e-05,12.51732]
[1776349276938,38.16,73610.1,28.8,0.0943,6e-05,12.51732]
[1776349277546,38.16,73625.62,28.8,0.09522,6e-05,12.61048]
[1776349279447,38.16,73625.25,28.8,0.0952,6e-05,12.60843]
[1776349280878,38.16,73623.43,28.8,0.09509,6e-05,12.5977]
[1776349282651,38.16,73624.07,28.8,0.09514,6e-05,12.60185]
[1776349283522,38.16,73621.14,28.8,0.09496,6e-05,12.5845]
[1776349285838,38.16,73607.63,28.8,0.09417,6e-05,12.50436]
[1776349287032,38.16,73613.89,28.8,0.09454,6e-05,12.54228]
[1776349289489,38.16,73626.59,28.8,0.0953,6e-05,12.6186]
[1776349289530,38.16,73626.59,28.8,0.0953,6e-05,12.6186]
[1776349289727,38.16,73626.59,28.8,0.0953,6e-05,12.6186]
[1776349290138,38.16,73620.55,28.8,0.09495,6e-05,12.58263]
[1776349292100,38.16,73619.44,28.8,0.09486,6e-05,12.57295]
[1776349292851,38.16,73619.44,28.8,0.09486,6e-05,12.57295]
[1776349293652,38.16,73606.91,28.8,0.09412,6e-05,12.4986]
[1776349294304,38.16,73602.9,28.8,0.09389,6e-05,12.47504]
[1776349294312,38.16,73602.9,28.8,0.09389,6e-05,12.47504]
[1776349294367,38.16,73602.9,28.8,0.09389,6e-05,12.47504]
[1776349294470,38.16,73602.9,28.8,0.09389,6e-05,12.47504]
[1776349294896,38.16,73602.9,28.8,0.09389,6e-05,12.47504]
[1776349295912,38.16,73591.4,28.8,0.09322,6e-05,12.4071]
[1776349297130,38.16,73592.8,28.8,0.0933,6e-05,12.41554]
[1776349297862,38.17,73596.15,28.8,0.0935,6e-05,12.43589]
[1776349300581,38.17,73597.27,28.8,0.09357,6e-05,12.44334]
[1776349303118,38.17,73595.3,28.8,0.09347,6e-05,12.43283]
[1776349304946,38.17,73595.37,28.8,0.09348,6e-05,12.43365]
[1776349305749,38.17,73588.74,28.8,0.0931,6e-05,12.39478]
[1776349307646,38.17,73582.94,28.8,0.09276,6e-05,12.36053]
[1776349307763,38.17,73579.91,28.8,0.09258,6e-05,12.34279]
[1776349309394,38.17,73577.71,28.8,0.09245,6e-05,12.32965]
[1776349309589,38.17,73577.71,28.8,0.09245,6e-05,12.32965]
[1776349310757,38.17,73573.97,28.8,0.09223,6e-05,12.30741]
[1776349310808,38.17,73573.97,28.8,0.09223,6e-05,12.30741]
[1776349310846,38.17,73580.4,28.8,0.09261,6e-05,12.34542]
[1776349312828,38.17,73590.06,28.8,0.09318,6e-05,12.40291]
[1776349313822,38.17,73592.74,28.8,0.09333,6e-05,12.41893]
[1776349313864,38.17,73592.74,28.8,0.09333,6e-05,12.41893]
[1776349314803,38.17,73589.85,28.8,0.09317,6e-05,12.40185]
[1776349314972,38.17,73589.85,28.8,0.09317,6e-05,12.40185]
[1776349315324,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315449,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315454,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315504,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315601,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315612,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315745,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315854,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315934,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315983,38.17,73593.59,28.8,0.09339,6e-05,12.42416]
[1776349315948,38.17,73606.46,28.8,0.09415,6e-05,12.50115]
[1776349316346,38.17,73606.46,28.8,0.09415,6e-05,12.50115]
[1776349316949,38.17,73606.46,28.8,0.09415,6e-05,12.50115]
[1776349317240,38.17,73611.44,28.8,0.09445,6e-05,12.53115]
[1776349318015,38.17,73611.44,28.8,0.09445,6e-05,12.53115]
[1776349318983,38.17,73613.11,28.8,0.09455,6e-05,12.54137]
[1776349319049,38.17,73613.11,28.8,0.09455,6e-05,12.54137]
[1776349319220,38.17,73612.69,28.8,0.09453,6e-05,12.53912]
[1776349322988,38.17,73599.77,28.8,0.09377,6e-05,12.46308]
[1776349323816,38.18,73598.76,28.8,0.09372,6e-05,12.45745]
[1776349323862,38.18,73598.76,28.8,0.09372,6e-05,12.45745]
[1776349324050,38.18,73598.76,28.8,0.09372,6e-05,12.45745]
[1776349323885,38.18,73594.21,28.8,0.09345,6e-05,12.43043]
[1776349327926,38.18,73590.16,28.8,0.09321,6e-05,12.40673]
[1776349328929,38.18,73590.58,28.8,0.09324,6e-05,12.40935]
[1776349330608,38.18,73588.49,28.8,0.09312,6e-05,12.39721]
[1776349330638,38.18,73588.49,28.8,0.09312,6e-05,12.39721]
[1776349330744,38.18,73588.49,28.8,0.09312,6e-05,12.39721]
[1776349331254,38.18,73588.49,28.8,0.09312,6e-05,12.39721]
[1776349330978,38.18,73574.45,28.8,0.0923,6e-05,12.31415]
[1776349331339,38.18,73574.45,28.8,0.0923,6e-05,12.31415]
[1776349331503,38.18,73574.45,28.8,0.0923,6e-05,12.31415]
[1776349331763,38.18,73574.45,28.8,0.0923,6e-05,12.31415]
[1776349332023,38.18,73574.45,28.8,0.0923,6e-05,12.31415]
[1776349331990,38.18,73563.99,28.8,0.09169,6e-05,12.25233]
[1776349332093,38.18,73563.99,28.8,0.09169,6e-05,12.25233]
[1776349332453,38.18,73563.99,28.8,0.09169,6e-05,12.25233]
[1776349332960,38.18,73563.99,28.8,0.09169,6e-05,12.25233]
[1776349333034,38.18,73558.73,28.8,0.09139,6e-05,12.22123]
[1776349333750,38.18,73558.73,28.8,0.09139,6e-05,12.22123]
[1776349334045,38.18,73558.73,28.8,0.09139,6e-05,12.22123]
[1776349334810,38.18,73557.24,28.8,0.0913,6e-05,12.21244]
[1776349337656,38.18,73557.49,28.8,0.09133,6e-05,12.21554]
[1776349337825,38.18,73557.49,28.8,0.09133,6e-05,12.21554]
[1776349338068,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349338240,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349338592,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349338913,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349338928,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349339087,38.18,73553.96,28.8,0.09113,6e-05,12.19515]
[1776349339077,38.18,73524.72,28.8,0.08946,6e-05,12.02353]
[1776349339526,38.18,73524.72,28.8,0.08946,6e-05,12.02353]
[1776349339582,38.18,73524.72,28.8,0.08946,6e-05,12.02353]
[1776349339877,38.18,73524.72,28.8,0.08946,6e-05,12.02353]
[1776349340419,38.18,73514.5,28.8,0.08888,6e-05,11.96413]
[1776349341095,38.18,73509.88,28.8,0.08863,6e-05,11.93761]
[1776349342109,38.18,73509.88,28.8,0.08863,6e-05,11.93761]
[1776349342122,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342451,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342479,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342498,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342521,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342781,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349342971,38.18,73515.16,28.8,0.08893,6e-05,11.9686]
[1776349343109,38.18,73529.12,28.8,0.08972,6e-05,12.05074]
[1776349343653,38.18,73529.12,28.8,0.08972,6e-05,12.05074]
[1776349344252,38.18,73533.15,28.8,0.08996,6e-05,12.0747]
[1776349348629,38.19,73548.16,28.8,0.09083,6e-05,12.16372]
[1776349351881,38.19,73547.01,28.8,0.09075,6e-05,12.15422]
[1776349352782,38.19,73547.09,28.8,0.09075,6e-05,12.15485]
[1776349352814,38.19,73532.15,28.8,0.0899,6e-05,12.06727]
[1776349354067,38.19,73532.15,28.8,0.0899,6e-05,12.06727]
[1776349354372,38.19,73524.39,28.8,0.08946,6e-05,12.0221]
[1776349357735,38.19,73530.61,28.8,0.08982,6e-05,12.05928]
[1776349359129,38.19,73526.47,28.8,0.08959,6e-05,12.03565]
[1776349359481,38.19,73523.57,28.8,0.08942,6e-05,12.01868]
[1776349359723,38.19,73523.57,28.8,0.08942,6e-05,12.01868]
[1776349359767,38.19,73523.57,28.8,0.08942,6e-05,12.01868]
[1776349362333,38.19,73513.44,28.8,0.08886,6e-05,11.96103]
[1776349362961,38.19,73513.44,28.8,0.08886,6e-05,11.96103]
[1776349363418,38.19,73516.79,28.8,0.08906,6e-05,11.98107]
[1776349365151,38.19,73519.16,28.8,0.0892,6e-05,11.99535]
[1776349365585,38.19,73522.0,28.8,0.08936,6e-05,12.01196]
[1776349366543,38.19,73520.91,28.8,0.08931,6e-05,12.00639]
[1776349366631,38.19,73520.91,28.8,0.08931,6e-05,12.00639]
[1776349366636,38.19,73520.91,28.8,0.08931,6e-05,12.00639]
[1776349366840,38.19,73520.91,28.8,0.08931,6e-05,12.00639]
[1776349366892,38.19,73520.91,28.8,0.08931,6e-05,12.00639]
[1776349367534,38.2,73519.71,28.8,0.08924,6e-05,11.99977]
[1776349368395,38.2,73520.11,28.8,0.08927,6e-05,12.00252]
[1776349368951,38.2,73520.11,28.8,0.08927,6e-05,12.00252]
[1776349374328,38.2,73520.16,28.8,0.08929,6e-05,12.00516]
[1776349379364,38.2,73523.2,28.8,0.08949,6e-05,12.02495]
[1776349380789,38.2,73523.2,28.8,0.08949,6e-05,12.02495]
[1776349380808,38.2,73523.2,28.8,0.08949,6e-05,12.02495]
[1776349381334,38.21,73520.9,28.8,0.08936,6e-05,12.01227]
[1776349382443,38.21,73511.1,28.8,0.08881,6e-05,11.9554]
[1776349382817,38.21,73511.1,28.8,0.08881,6e-05,11.9554]
[1776349383124,38.21,73511.1,28.8,0.08881,6e-05,11.9554]
[1776349383259,38.21,73508.43,28.8,0.08867,6e-05,11.94029]
[1776349383398,38.21,73500.85,28.8,0.08824,6e-05,11.89661]
[1776349388446,38.21,73493.65,28.8,0.08785,6e-05,11.85579]
[1776349388574,38.21,73493.65,28.8,0.08785,6e-05,11.85579]
[1776349388591,38.21,73493.65,28.8,0.08785,6e-05,11.85579]
[1776349389030,38.21,73493.65,28.8,0.08785,6e-05,11.85579]
[1776349389204,38.21,73496.76,28.8,0.08803,6e-05,11.87416]
[1776349389214,38.21,73496.76,28.8,0.08803,6e-05,11.87416]
[1776349390928,38.21,73509.54,28.8,0.08875,6e-05,11.94922]
[1776349391051,38.21,73509.54,28.8,0.08875,6e-05,11.94922]
[1776349393541,38.21,73519.03,28.8,0.0893,6e-05,12.00602]
[1776349395207,38.21,73519.62,28.8,0.08935,6e-05,12.01027]
[1776349395569,38.21,73519.62,28.8,0.08935,6e-05,12.01027]
[1776349395635,38.21,73519.62,28.8,0.08935,6e-05,12.01027]
[1776349395979,38.21,73519.62,28.8,0.08935,6e-05,12.01027]
[1776349398522,38.22,73504.96,28.8,0.08853,6e-05,11.92595]
[1776349401047,38.22,73510.41,28.8,0.08885,6e-05,11.95877]
[1776349402805,38.22,73510.3,28.8,0.08885,6e-05,11.95904]
[1776349403678,38.22,73506.67,28.8,0.08865,6e-05,11.93834]
[1776349403796,38.22,73506.67,28.8,0.08865,6e-05,11.93834]
[1776349404120,38.22,73506.67,28.8,0.08865,6e-05,11.93834]
[1776349404135,38.22,73506.67,28.8,0.08865,6e-05,11.93834]
[1776349404264,38.22,73506.27,28.8,0.08863,6e-05,11.93651]
[1776349404496,38.22,73506.27,28.8,0.08863,6e-05,11.93651]
[1776349404554,38.22,73506.27,28.8,0.08863,6e-05,11.93651]
[1776349404598,38.22,73506.27,28.8,0.08863,6e-05,11.93651]
[1776349404714,38.22,73506.27,28.8,0.08863,6e-05,11.93651]
[1776349405026,38.22,73524.56,28.8,0.08967,6e-05,12.04385]
[1776349405420,38.22,73524.56,28.8,0.08967,6e-05,12.04385]
[1776349406183,38.22,73529.03,28.8,0.08993,6e-05,12.07037]
[1776349406412,38.22,73529.03,28.8,0.08993,6e-05,12.07037]
[1776349406602,38.22,73529.03,28.8,0.08993,6e-05,12.07037]
[1776349407054,38.22,73529.03,28.8,0.08993,6e-05,12.07037]
[1776349407087,38.22,73529.03,28.8,0.08993,6e-05,12.07037]
[1776349407112,38.22,73519.4,28.8,0.08939,6e-05,12.01464]
[1776349407876,38.22,73497.23,28.8,0.08814,6e-05,11.88572]
[1776349408324,38.22,73497.23,28.8,0.08814,6e-05,11.88572]
[1776349409017,38.22,73497.23,28.8,0.08814,6e-05,11.88572]
[1776349410052,38.23,73488.82,28.8,0.08767,6e-05,11.83742]
[1776349410153,38.23,73482.87,28.8,0.08735,6e-05,11.80355]
[1776349414630,38.23,73483.99,28.8,0.0874,6e-05,11.8083]
[1776349414653,38.23,73483.99,28.8,0.0874,6e-05,11.8083]
[1776349415140,38.23,73483.99,28.8,0.0874,6e-05,11.8083]
[1776349415166,38.23,73484.33,28.8,0.08743,6e-05,11.81063]
[1776349417054,38.23,73468.61,28.8,0.08655,6e-05,11.71965]
[1776349418158,38.23,73468.61,28.8,0.08655,6e-05,11.71965]
[1776349419350,38.23,73462.15,28.8,0.08619,6e-05,11.68257]
[1776349419771,38.23,73462.15,28.8,0.08619,6e-05,11.68257]
[1776349420537,38.23,73454.27,28.8,0.08576,6e-05,11.6373]
[1776349422743,38.23,73443.72,28.8,0.08519,5e-05,11.57712]
[1776349425565,38.23,73437.1,28.8,0.08483,5e-05,11.5401]
[1776349425736,38.23,73437.1,28.8,0.08483,5e-05,11.5401]
[1776349427285,38.23,73455.33,28.8,0.08584,6e-05,11.64564]
[1776349428163,38.23,73455.33,28.8,0.08584,6e-05,11.64564]
[1776349428950,38.23,73463.54,28.8,0.0863,6e-05,11.69321]
[1776349429049,38.24,73475.09,28.8,0.08694,6e-05,11.76047]
[1776349429473,38.24,73475.09,28.8,0.08694,6e-05,11.76047]
[1776349429675,38.24,73475.09,28.8,0.08694,6e-05,11.76047]
[1776349430219,38.24,73475.09,28.8,0.08694,6e-05,11.76047]
[1776349430778,38.24,73478.35,28.8,0.08713,6e-05,11.77972]
[1776349431102,38.24,73478.35,28.8,0.08713,6e-05,11.77972]
[1776349431122,38.24,73479.98,28.8,0.08722,6e-05,11.78951]
[1776349434116,38.24,73486.91,28.8,0.08762,6e-05,11.83102]
[1776349434196,38.24,73485.69,28.8,0.08756,6e-05,11.82457]
[1776349438650,38.24,73481.2,28.8,0.08732,6e-05,11.79984]
[1776349438823,38.24,73481.2,28.8,0.08732,6e-05,11.79984]
[1776349439083,38.24,73486.54,28.8,0.08763,6e-05,11.83115]
[1776349439899,38.24,73486.54,28.8,0.08763,6e-05,11.83115]
[1776349439992,38.24,73486.54,28.8,0.08763,6e-05,11.83115]
[1776349440190,38.24,73486.54,28.8,0.08763,6e-05,11.83115]
[1776349440253,38.24,73506.57,28.8,0.08876,6e-05,11.94828]
[1776349440694,38.24,73506.57,28.8,0.08876,6e-05,11.94828]
[1776349441215,38.24,73506.57,28.8,0.08876,6e-05,11.94828]
[1776349441230,38.24,73506.57,28.8,0.08876,6e-05,11.94828]
[1776349441704,38.24,73517.86,28.8,0.0894,6e-05,12.01463]
[1776349441828,38.24,73517.86,28.8,0.0894,6e-05,12.01463]
[1776349444287,38.25,73513.55,28.8,0.08917,6e-05,11.99063]
[1776349445082,38.25,73513.55,28.8,0.08917,6e-05,11.99063]
[1776349446375,38.25,73512.77,28.8,0.08913,6e-05,11.98686]
[1776349446477,38.25,73512.77,28.8,0.08913,6e-05,11.98686]
[1776349447873,38.25,73497.31,28.8,0.08827,6e-05,11.8976]
[1776349451038,38.25,73494.72,28.8,0.08813,6e-05,11.88364]
[1776349451429,38.25,73494.65,28.8,0.08814,6e-05,11.8838]
[1776349451608,38.25,73494.65,28.8,0.08814,6e-05,11.8838]
[1776349451905,38.25,73484.2,28.8,0.08755,6e-05,11.82312]
[1776349452637,38.25,73484.2,28.8,0.08755,6e-05,11.82312]
[1776349452912,38.25,73496.52,28.8,0.08825,6e-05,11.89556]
[1776349454235,38.25,73496.52,28.8,0.08825,6e-05,11.89556]
[1776349454703,38.26,73498.73,28.8,0.08838,6e-05,11.90896]
[1776349454713,38.26,73498.73,28.8,0.08838,6e-05,11.90896]
[1776349455104,38.26,73498.73,28.8,0.08838,6e-05,11.90896]
[1776349455302,38.26,73495.77,28.8,0.08822,6e-05,11.89227]
[1776349456197,38.26,73495.77,28.8,0.08822,6e-05,11.89227]
[1776349456287,38.26,73479.42,28.8,0.0873,6e-05,11.79721]
[1776349456948,38.26,73479.42,28.8,0.0873,6e-05,11.79721]
[1776349459703,38.26,73465.05,28.8,0.0865,6e-05,11.71413]
[1776349459967,38.26,73465.05,28.8,0.0865,6e-05,11.71413]
[1776349460322,38.26,73463.54,28.8,0.08642,6e-05,11.70553]
[1776349460864,38.26,73463.54,28.8,0.08642,6e-05,11.70553]
[1776349463516,38.26,73456.27,28.8,0.08602,6e-05,11.66403]
[1776349465868,38.26,73456.3,28.8,0.08603,6e-05,11.66457]
[1776349467642,38.26,73445.76,28.8,0.08545,5e-05,11.60429]
[1776349468530,38.26,73445.88,28.8,0.08546,5e-05,11.60524]
[1776349469730,38.26,73437.96,28.8,0.08503,5e-05,11.56001]
[1776349470868,38.26,73433.23,28.8,0.08477,5e-05,11.5332]
[1776349471936,38.26,73433.24,28.8,0.08475,5e-05,11.53048]
[1776349472140,38.26,73433.24,28.8,0.08475,5e-05,11.53048]
[1776349472172,38.26,73433.24,28.8,0.08475,5e-05,11.53048]
[1776349472287,38.26,73466.04,28.8,0.08656,6e-05,11.7196]
[1776349472842,38.26,73466.04,28.8,0.08656,6e-05,11.7196]
[1776349473068,38.26,73484.42,28.8,0.08759,6e-05,11.82598]
[1776349473534,38.26,73484.42,28.8,0.08759,6e-05,11.82598]
[1776349474304,38.26,73478.12,28.8,0.08724,6e-05,11.78952]
[1776349474469,38.26,73478.12,28.8,0.08724,6e-05,11.78952]
[1776349474775,38.26,73478.12,28.8,0.08724,6e-05,11.78952]
[1776349475059,38.26,73478.12,28.8,0.08724,6e-05,11.78952]
[1776349477982,38.26,73480.95,28.8,0.08741,6e-05,11.80685]
[1776349478682,38.26,73488.95,28.8,0.08786,6e-05,11.85358]
[1776349478715,38.26,73488.95,28.8,0.08786,6e-05,11.85358]
[1776349478805,38.26,73488.95,28.8,0.08786,6e-05,11.85358]
[1776349480291,38.26,73501.46,28.8,0.08856,6e-05,11.92655]
[1776349480586,38.26,73506.5,28.8,0.08885,6e-05,11.95605]
[1776349480752,38.26,73506.5,28.8,0.08885,6e-05,11.95605]
[1776349481264,38.26,73480.72,28.8,0.0874,6e-05,11.80622]
[1776349482201,38.26,73480.72,28.8,0.0874,6e-05,11.80622]
[1776349482940,38.26,73480.68,28.8,0.0874,6e-05,11.80608]
[1776349483350,38.26,73480.68,28.8,0.0874,6e-05,11.80608]
[1776349484111,38.26,73474.55,28.8,0.08706,6e-05,11.77089]
[1776349484132,38.26,73474.55,28.8,0.08706,6e-05,11.77089]
[1776349484440,38.26,73473.09,28.8,0.08698,6e-05,11.76277]
[1776349487322,38.27,73483.97,28.8,0.0876,6e-05,11.82654]
[1776349487936,38.27,73481.81,28.8,0.08748,6e-05,11.81433]
[1776349488000,38.27,73481.81,28.8,0.08748,6e-05,11.81433]
[1776349489465,38.27,73489.04,28.8,0.08789,6e-05,11.85686]
[1776349490417,38.27,73492.5,28.8,0.08809,6e-05,11.87724]
[1776349490511,38.27,73492.5,28.8,0.08809,6e-05,11.87724]
[1776349490911,38.27,73492.5,28.8,0.08809,6e-05,11.87724]
[1776349491222,38.27,73492.5,28.8,0.08809,6e-05,11.87724]
[1776349491571,38.27,73502.95,28.8,0.08868,6e-05,11.93827]
[1776349492144,38.27,73502.95,28.8,0.08868,6e-05,11.93827]
[1776349492179,38.27,73502.95,28.8,0.08868,6e-05,11.93827]
[1776349492235,38.27,73502.95,28.8,0.08868,6e-05,11.93827]
[1776349492320,38.27,73515.14,28.8,0.08937,6e-05,12.00956]
[1776349492650,38.27,73515.14,28.8,0.08937,6e-05,12.00956]
[1776349493494,38.27,73521.56,28.8,0.08974,6e-05,12.04756]
[1776349493557,38.27,73521.56,28.8,0.08974,6e-05,12.04756]
[1776349494244,38.27,73535.0,28.8,0.09051,6e-05,12.12664]
[1776349494597,38.27,73535.0,28.8,0.09051,6e-05,12.12664]
[1776349495010,38.27,73535.0,28.8,0.09051,6e-05,12.12664]
[1776349495372,38.27,73535.0,28.8,0.09051,6e-05,12.12664]
[1776349495251,38.27,73544.16,28.8,0.09104,6e-05,12.18107]
[1776349495515,38.27,73544.16,28.8,0.09104,6e-05,12.18107]
[1776349496049,38.27,73544.16,28.8,0.09104,6e-05,12.18107]
[1776349496247,38.27,73544.16,28.8,0.09104,6e-05,12.18107]
[1776349496258,38.27,73556.33,28.8,0.09175,6e-05,12.25286]
[1776349497342,38.27,73556.33,28.8,0.09175,6e-05,12.25286]
[1776349498156,38.27,73560.45,28.8,0.09199,6e-05,12.27758]
[1776349498888,38.27,73562.84,28.8,0.09213,6e-05,12.292]
[1776349499083,38.27,73562.84,28.8,0.09213,6e-05,12.292]
[1776349500427,38.27,73569.43,28.8,0.09252,6e-05,12.33144]
[1776349502443,38.27,73564.95,28.8,0.09226,6e-05,12.3054]
[1776349502487,38.27,73564.95,28.8,0.09226,6e-05,12.3054]
[1776349502663,38.27,73564.95,28.8,0.09226,6e-05,12.3054]
[1776349503309,38.28,73566.86,28.8,0.09238,6e-05,12.31688]
[1776349504050,38.28,73566.86,28.8,0.09238,6e-05,12.31688]
[1776349504822,38.28,73566.82,28.8,0.09237,6e-05,12.31654]
[1776349506710,38.27,73546.88,28.8,0.09122,6e-05,12.19881]
[1776349509304,38.27,73542.6,28.8,0.09097,6e-05,12.1737]
[1776349509306,38.27,73542.6,28.8,0.09097,6e-05,12.1737]
[1776349513597,38.28,73536.34,28.8,0.09062,6e-05,12.1376]
[1776349513611,38.28,73536.34,28.8,0.09062,6e-05,12.1376]
[1776349513617,38.28,73536.34,28.8,0.09062,6e-05,12.1376]
[1776349515372,38.28,73533.35,28.8,0.09045,6e-05,12.1202]
[1776349515402,38.28,73530.28,28.8,0.09027,6e-05,12.10236]
[1776349515499,38.28,73530.28,28.8,0.09027,6e-05,12.10236]
[1776349516408,38.28,73525.0,28.8,0.08997,6e-05,12.07092]
[1776349518285,38.28,73525.0,28.8,0.08997,6e-05,12.07092]
[1776349518335,38.28,73525.0,28.8,0.08997,6e-05,12.07092]
[1776349518621,38.27,73523.24,28.8,0.08986,6e-05,12.06014]
[1776349518803,38.27,73530.18,28.8,0.09026,6e-05,12.10076]
[1776349519743,38.27,73530.18,28.8,0.09026,6e-05,12.10076]
[1776349519776,38.27,73530.18,28.8,0.09026,6e-05,12.10076]
[1776349519873,38.27,73530.18,28.8,0.09026,6e-05,12.10076]
[1776349522700,38.27,73547.98,28.8,0.09128,6e-05,12.20504]
[1776349523009,38.27,73547.98,28.8,0.09128,6e-05,12.20504]
[1776349523536,38.27,73540.9,28.8,0.09087,6e-05,12.16348]
[1776349524155,38.27,73540.9,28.8,0.09087,6e-05,12.16348]
[1776349527798,38.27,73549.54,28.8,0.09137,6e-05,12.21433]
[1776349532540,38.27,73550.12,28.8,0.09138,6e-05,12.21458]
[1776349533111,38.27,73550.12,28.8,0.09138,6e-05,12.21458]
[1776349533453,38.27,73548.51,28.8,0.09129,6e-05,12.20512]
[1776349534676,38.27,73545.58,28.8,0.09112,6e-05,12.18791]
[1776349534796,38.27,73545.58,28.8,0.09112,6e-05,12.18791]
[1776349534863,38.27,73531.52,28.8,0.09031,6e-05,12.10545]
[1776349538440,38.28,73525.81,28.8,0.08999,6e-05,12.07259]
[1776349538681,38.28,73525.81,28.8,0.08999,6e-05,12.07259]
[1776349538788,38.28,73525.81,28.8,0.08999,6e-05,12.07259]
[1776349539412,38.28,73525.81,28.8,0.08999,6e-05,12.07259]
[1776349539517,38.28,73532.74,28.8,0.09039,6e-05,12.1134]
[1776349540304,38.28,73532.74,28.8,0.09039,6e-05,12.1134]
[1776349540428,38.28,73554.04,28.8,0.09162,6e-05,12.23868]
[1776349541197,38.28,73554.04,28.8,0.09162,6e-05,12.23868]
[1776349541247,38.28,73569.79,28.8,0.09254,6e-05,12.33185]
[1776349541529,38.28,73569.79,28.8,0.09254,6e-05,12.33185]
[1776349541860,38.28,73569.79,28.8,0.09254,6e-05,12.33185]
[1776349543712,38.28,73560.34,28.8,0.09199,6e-05,12.27643]
[1776349543849,38.28,73560.34,28.8,0.09199,6e-05,12.27643]
[1776349543950,38.28,73559.21,28.8,0.09193,6e-05,12.27001]
[1776349550218,38.28,73552.71,28.8,0.09155,6e-05,12.23159]
[1776349551178,38.28,73551.87,28.8,0.0915,6e-05,12.22664]
[1776349551598,38.28,73551.38,28.8,0.09147,6e-05,12.22375]
[1776349553261,38.28,73560.94,28.8,0.09203,6e-05,12.28006]
[1776349553264,38.28,73560.94,28.8,0.09203,6e-05,12.28006]
[1776349553481,38.28,73568.12,28.8,0.09244,6e-05,12.32234]
[1776349554934,38.28,73575.79,28.8,0.09289,6e-05,12.36752]
[1776349556356,38.28,73572.65,28.8,0.0927,6e-05,12.34874]
[1776349559394,38.28,73581.3,28.8,0.0932,6e-05,12.39934]
[1776349560263,38.28,73581.07,28.8,0.09319,6e-05,12.39772]
[1776349562540,38.27,73584.3,28.8,0.09337,6e-05,12.41608]
[1776349562568,38.27,73584.3,28.8,0.09337,6e-05,12.41608]
[1776349568788,38.27,73587.7,28.8,0.09354,6e-05,12.43384]
[1776349572826,38.27,73599.67,28.8,0.09424,6e-05,12.50389]
[1776349572995,38.27,73599.67,28.8,0.09424,6e-05,12.50389]
[1776349573304,38.27,73599.67,28.8,0.09424,6e-05,12.50389]
[1776349573368,38.27,73599.67,28.8,0.09424,6e-05,12.50389]
[1776349573455,38.27,73599.67,28.8,0.09424,6e-05,12.50389]
[1776349573528,38.27,73600.49,28.8,0.09428,6e-05,12.50834]
[1776349574162,38.27,73560.29,28.8,0.09192,6e-05,12.26992]
[1776349574571,38.27,73560.29,28.8,0.09192,6e-05,12.26992]
[1776349574895,38.27,73560.29,28.8,0.09192,6e-05,12.26992]
[1776349576146,38.27,73550.65,28.8,0.09137,6e-05,12.21306]
[1776349576239,38.27,73536.69,28.8,0.09056,6e-05,12.13106]
[1776349576873,38.27,73536.69,28.8,0.09056,6e-05,12.13106]
[1776349576911,38.27,73536.69,28.8,0.09056,6e-05,12.13106]
[1776349577186,38.27,73534.42,28.8,0.09043,6e-05,12.11789]
[1776349582977,38.27,73527.15,28.8,0.09001,6e-05,12.07466]
[1776349582987,38.27,73527.15,28.8,0.09001,6e-05,12.07466]
[1776349583075,38.27,73538.77,28.8,0.09068,6e-05,12.14265]
[1776349584097,38.27,73538.77,28.8,0.09068,6e-05,12.14265]
[1776349585308,38.27,73542.75,28.8,0.09091,6e-05,12.16614]
[1776349585386,38.27,73542.75,28.8,0.09091,6e-05,12.16614]
[1776349586214,38.27,73547.86,28.8,0.0912,6e-05,12.19626]
[1776349586223,38.27,73547.86,28.8,0.0912,6e-05,12.19626]
[1776349586665,38.27,73559.71,28.8,0.09189,6e-05,12.26607]
[1776349587094,38.27,73559.71,28.8,0.09189,6e-05,12.26607]
[1776349587405,38.27,73579.06,28.8,0.09301,6e-05,12.38031]
[1776349587704,38.27,73579.06,28.8,0.09301,6e-05,12.38031]
[1776349588159,38.27,73579.06,28.8,0.09301,6e-05,12.38031]
[1776349588469,38.27,73590.89,28.8,0.0937,6e-05,12.45018]
[1776349589302,38.27,73590.89,28.8,0.0937,6e-05,12.45018]
[1776349589363,38.27,73588.83,28.8,0.09358,6e-05,12.43795]
[1776349591087,38.26,73585.36,28.8,0.09337,6e-05,12.41705]
[1776349593066,38.26,73587.61,28.8,0.09348,6e-05,12.42658]
[1776349595431,38.26,73574.25,28.8,0.09269,6e-05,12.34687]
[1776349595455,38.26,73574.25,28.8,0.09269,6e-05,12.34687]
[1776349595470,38.26,73574.25,28.8,0.09269,6e-05,12.34687]
[1776349596258,38.26,73565.33,28.8,0.09217,6e-05,12.294]
[1776349599754,38.26,73558.83,28.8,0.09179,6e-05,12.2555]
[1776349602007,38.26,73560.94,28.8,0.09191,6e-05,12.26784]
[1776349603213,38.26,73560.03,28.8,0.09186,6e-05,12.26241]
[1776349603407,38.26,73560.03,28.8,0.09186,6e-05,12.26241]
[1776349603433,38.26,73560.03,28.8,0.09186,6e-05,12.26241]
[1776349603461,38.26,73559.53,28.8,0.09183,6e-05,12.2594]
[1776349603566,38.26,73559.53,28.8,0.09183,6e-05,12.2594]
[1776349603601,38.26,73559.53,28.8,0.09183,6e-05,12.2594]
[1776349604050,38.26,73544.42,28.8,0.09095,6e-05,12.1701]
[1776349604777,38.26,73544.42,28.8,0.09095,6e-05,12.1701]
[1776349605244,38.26,73542.47,28.8,0.09084,6e-05,12.15873]
[1776349605935,38.26,73542.47,28.8,0.09084,6e-05,12.15873]
[1776349606135,38.26,73542.47,28.8,0.09084,6e-05,12.15873]
[1776349606140,38.26,73542.47,28.8,0.09084,6e-05,12.15873]
[1776349606380,38.26,73542.47,28.8,0.09084,6e-05,12.15873]
[1776349606426,38.26,73539.73,28.8,0.09068,6e-05,12.1424]
[1776349607758,38.26,73553.0,28.8,0.09145,6e-05,12.22052]
[1776349608487,38.26,73553.0,28.8,0.09145,6e-05,12.22052]
[1776349610273,38.26,73546.9,28.8,0.0911,6e-05,12.18467]
[1776349611496,38.26,73546.58,28.8,0.09108,6e-05,12.18285]
[1776349612118,38.26,73545.97,28.8,0.09105,6e-05,12.17932]
[1776349612301,38.26,73545.97,28.8,0.09105,6e-05,12.17932]
[1776349612384,38.26,73542.89,28.8,0.09087,6e-05,12.16128]
[1776349614005,38.26,73539.54,28.8,0.09067,6e-05,12.14135]
[1776349614028,38.26,73539.54,28.8,0.09067,6e-05,12.14135]
[1776349614118,38.26,73539.54,28.8,0.09067,6e-05,12.14135]
[1776349614456,38.26,73539.54,28.8,0.09067,6e-05,12.14135]
[1776349614514,38.26,73547.17,28.8,0.09111,6e-05,12.18594]
[1776349616595,38.26,73555.55,28.8,0.09159,6e-05,12.23527]
[1776349619847,38.26,73571.48,28.8,0.09251,6e-05,12.32887]
[1776349621185,38.26,73570.19,28.8,0.09244,6e-05,12.32108]
[1776349621233,38.26,73570.19,28.8,0.09244,6e-05,12.32108]
[1776349622693,38.26,73584.01,28.8,0.09324,6e-05,12.40248]
[1776349624991,38.26,73585.48,28.8,0.09332,6e-05,12.41062]
[1776349625099,38.26,73585.48,28.8,0.09332,6e-05,12.41062]
[1776349625423,38.26,73585.48,28.8,0.09332,6e-05,12.41062]
[1776349626598,38.26,73591.64,28.8,0.09368,6e-05,12.44655]
[1776349633274,38.25,73594.39,28.8,0.09381,6e-05,12.46037]
[1776349638489,38.25,73592.1,28.8,0.09366,6e-05,12.44536]
[1776349638776,38.25,73591.82,28.8,0.09364,6e-05,12.44336]
[1776349641667,38.25,73580.63,28.8,0.09298,6e-05,12.3763]
[1776349645606,38.25,73596.03,28.8,0.09387,6e-05,12.46653]
[1776349645794,38.25,73596.03,28.8,0.09387,6e-05,12.46653]
[1776349651417,38.24,73602.7,28.8,0.09422,6e-05,12.50051]
[1776349651772,38.24,73602.7,28.8,0.09422,6e-05,12.50051]
[1776349652537,38.24,73602.7,28.8,0.09422,6e-05,12.50051]
[1776349658142,38.24,73606.68,28.8,0.09443,6e-05,12.52186]
[1776349659884,38.24,73602.52,28.8,0.09418,6e-05,12.49625]
[1776349665514,38.23,73600.24,28.8,0.09402,6e-05,12.48016]
[1776349670128,38.23,73607.01,28.8,0.0944,6e-05,12.5188]
[1776349670550,38.23,73609.48,28.8,0.09454,6e-05,12.53308]
[1776349671376,38.23,73609.48,28.8,0.09454,6e-05,12.53308]
[1776349675009,38.23,73615.45,28.8,0.09489,6e-05,12.56806]
[1776349675706,38.23,73614.8,28.8,0.09485,6e-05,12.564]
[1776349675770,38.23,73614.8,28.8,0.09485,6e-05,12.564]
[1776349676592,38.23,73606.57,28.8,0.09436,6e-05,12.51479]
[1776349680659,38.23,73607.61,28.8,0.09441,6e-05,12.51969]
[1776349680885,38.23,73607.61,28.8,0.09441,6e-05,12.51969]
[1776349680984,38.22,73608.02,28.8,0.09442,6e-05,12.5213]
[1776349683006,38.22,73621.85,28.8,0.09524,6e-05,12.60346]
[1776349685208,38.22,73622.62,28.8,0.09528,6e-05,12.60784]
[1776349685531,38.22,73622.62,28.8,0.09528,6e-05,12.60784]
[1776349686039,38.22,73627.61,28.8,0.09558,6e-05,12.63742]
[1776349686549,38.22,73627.61,28.8,0.09558,6e-05,12.63742]
[1776349687359,38.22,73636.41,28.8,0.0961,6e-05,12.6898]
[1776349688844,38.22,73641.13,28.8,0.09638,6e-05,12.71773]
[1776349690242,38.22,73641.68,28.8,0.09641,6e-05,12.72027]
[1776349690327,38.22,73641.68,28.8,0.09641,6e-05,12.72027]
[1776349690654,38.22,73642.83,28.8,0.09647,6e-05,12.72675]
[1776349692830,38.22,73652.44,28.8,0.09705,6e-05,12.78401]
[1776349692903,38.22,73655.37,28.8,0.09721,6e-05,12.80063]
[1776349693756,38.22,73655.37,28.8,0.09721,6e-05,12.80063]
[1776349693780,38.22,73655.37,28.8,0.09721,6e-05,12.80063]
[1776349697256,38.22,73664.88,28.8,0.09778,6e-05,12.85742]
[1776349697802,38.22,73666.56,28.8,0.09788,6e-05,12.86701]
[1776349699831,38.21,73674.66,28.8,0.09837,6e-05,12.91521]
[1776349701539,38.21,73677.64,28.8,0.09854,6e-05,12.93283]
[1776349701910,38.21,73688.53,28.8,0.09921,6e-05,12.99826]
[1776349701914,38.21,73688.53,28.8,0.09921,6e-05,12.99826]
[1776349702083,38.21,73688.53,28.8,0.09921,6e-05,12.99826]
[1776349702612,38.21,73697.26,28.8,0.09974,6e-05,13.05063]
[1776349703091,38.21,73697.26,28.8,0.09974,6e-05,13.05063]
[1776349703201,38.21,73697.26,28.8,0.09974,6e-05,13.05063]
[1776349703207,38.21,73697.26,28.8,0.09974,6e-05,13.05063]
[1776349703716,38.21,73702.62,28.8,0.10007,6e-05,13.08288]
[1776349703933,38.21,73702.62,28.8,0.10007,6e-05,13.08288]
[1776349704125,38.21,73702.62,28.8,0.10007,6e-05,13.08288]
[1776349704279,38.21,73702.62,28.8,0.10007,6e-05,13.08288]
[1776349704778,38.21,73715.13,28.8,0.10084,6e-05,13.15854]
[1776349705534,38.21,73715.13,28.8,0.10084,6e-05,13.15854]
[1776349705792,38.21,73718.89,28.8,0.10107,6e-05,13.1814]
[1776349706170,38.21,73718.89,28.8,0.10107,6e-05,13.1814]
[1776349706306,38.21,73718.89,28.8,0.10107,6e-05,13.1814]
[1776349707114,38.21,73716.93,28.8,0.10094,6e-05,13.16865]
[1776349712618,38.21,73720.54,28.8,0.10114,6e-05,13.1885]
[1776349717919,38.2,73726.52,28.8,0.10146,6e-05,13.21847]
[1776349721053,38.2,73728.28,28.8,0.10156,6e-05,13.22826]
[1776349721065,38.2,73728.28,28.8,0.10156,6e-05,13.22826]
[1776349721896,38.2,73729.22,28.8,0.10161,6e-05,13.23352]
[1776349722097,38.2,73729.22,28.8,0.10161,6e-05,13.23352]
[1776349722319,38.2,73729.22,28.8,0.10161,6e-05,13.23352]
[1776349722486,38.2,73729.22,28.8,0.10161,6e-05,13.23352]
[1776349722682,38.2,73737.14,28.8,0.1021,6e-05,13.28134]
[1776349723159,38.2,73737.14,28.8,0.1021,6e-05,13.28134]
[1776349723353,38.2,73737.14,28.8,0.1021,6e-05,13.28134]
[1776349725001,38.2,73749.17,28.8,0.10284,6e-05,13.35364]
[1776349725045,38.2,73749.17,28.8,0.10284,6e-05,13.35364]
[1776349725600,38.2,73749.17,28.8,0.10284,6e-05,13.35364]
[1776349725606,38.19,73750.45,28.8,0.10292,6e-05,13.36081]
[1776349725699,38.19,73750.45,28.8,0.10292,6e-05,13.36081]
[1776349731016,38.19,73767.78,28.8,0.10398,6e-05,13.46444]
[1776349734774,38.19,73766.98,28.8,0.10392,6e-05,13.4581]
[1776349734784,38.19,73766.98,28.8,0.10392,6e-05,13.4581]
[1776349735045,38.19,73767.9,28.8,0.10397,6e-05,13.46327]
[1776349735872,38.19,73767.9,28.8,0.10397,6e-05,13.46327]
[1776349741087,38.18,73768.99,28.8,0.10399,6e-05,13.46522]
[1776349746122,38.17,73768.91,28.8,0.10394,6e-05,13.46083]
[1776349749553,38.17,73764.61,28.8,0.10366,6e-05,13.43301]
[1776349750492,38.17,73765.01,28.8,0.10367,6e-05,13.43477]
[1776349750719,38.17,73762.94,28.8,0.10354,6e-05,13.42138]
[1776349753134,38.16,73750.53,28.8,0.10274,6e-05,13.34411]
[1776349753261,38.16,73750.53,28.8,0.10274,6e-05,13.34411]
[1776349759216,38.16,73744.22,28.8,0.10231,6e-05,13.30196]
[1776349761081,38.16,73744.1,28.8,0.10229,6e-05,13.30072]
[1776349763948,38.15,73750.18,28.8,0.10266,6e-05,13.33637]
[1776349764698,38.15,73750.37,28.8,0.10266,6e-05,13.33698]
[1776349767693,38.15,73751.59,28.8,0.10273,6e-05,13.34334]
[1776349767746,38.15,73751.03,28.8,0.10269,6e-05,13.33935]
[1776349767774,38.15,73751.03,28.8,0.10269,6e-05,13.33935]
[1776349771098,38.15,73767.24,28.8,0.10369,6e-05,13.4368]
[1776349772371,38.15,73767.86,28.8,0.1037,6e-05,13.43661]
[1776349777796,38.14,73774.42,28.8,0.10407,6e-05,13.47249]
[1776349779803,38.14,73774.42,28.8,0.10405,6e-05,13.47095]
[1776349781791,38.13,73779.35,28.8,0.10435,6e-05,13.49969]
[1776349781796,38.13,73779.35,28.8,0.10435,6e-05,13.49969]
[1776349785090,38.13,73787.52,28.8,0.10484,6e-05,13.54743]
[1776349785131,38.13,73787.52,28.8,0.10484,6e-05,13.54743]
[1776349785704,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349785764,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349785783,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349785823,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349785989,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349786035,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349786140,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349786198,38.13,73790.64,28.8,0.10503,6e-05,13.56577]
[1776349788924,38.12,73800.79,28.8,0.10566,6e-05,13.62645]
[1776349790142,38.12,73799.2,28.8,0.10556,6e-05,13.61597]
[1776349790693,38.12,73799.2,28.8,0.10556,6e-05,13.61597]
[1776349790701,38.12,73799.2,28.8,0.10556,6e-05,13.61597]
[1776349791444,38.12,73803.36,28.8,0.10581,6e-05,13.64064]
[1776349792364,38.12,73803.36,28.8,0.10581,6e-05,13.64064]
[1776349792492,38.12,73803.36,28.8,0.10581,6e-05,13.64064]
[1776349792555,38.12,73803.02,28.8,0.10579,6e-05,13.63814]
[1776349793404,38.12,73803.02,28.8,0.10579,6e-05,13.63814]
[1776349794341,38.12,73801.5,28.8,0.10568,6e-05,13.62811]
[1776349794573,38.12,73801.5,28.8,0.10568,6e-05,13.62811]
[1776349795884,38.12,73797.44,28.8,0.10541,6e-05,13.60178]
[1776349796348,38.12,73797.44,28.8,0.10541,6e-05,13.60178]
[1776349797387,38.12,73793.41,28.8,0.10514,6e-05,13.57632]
[1776349797736,38.12,73791.21,28.8,0.105,6e-05,13.5622]
[1776349798920,38.11,73788.77,28.8,0.10483,6e-05,13.54662]
[1776349799502,38.11,73788.89,28.8,0.10484,6e-05,13.54684]
[1776349801958,38.11,73784.14,28.8,0.10451,6e-05,13.51589]
[1776349801965,38.11,73784.14,28.8,0.10451,6e-05,13.51589]
[1776349804029,38.11,73782.37,28.8,0.10438,6e-05,13.5034]
[1776349804567,38.11,73782.37,28.8,0.10438,6e-05,13.5034]
[1776349805107,38.11,73779.49,28.8,0.10419,6e-05,13.48485]
[1776349810587,38.1,73775.21,28.8,0.10387,6e-05,13.45371]
[1776349811264,38.1,73775.21,28.8,0.10387,6e-05,13.45371]
[1776349811594,38.1,73784.73,28.8,0.10447,6e-05,13.51151]
[1776349811744,38.1,73784.73,28.8,0.10447,6e-05,13.51151]
[1776349811807,38.1,73784.73,28.8,0.10447,6e-05,13.51151]
[1776349811984,38.1,73784.73,28.8,0.10447,6e-05,13.51151]
[1776349812912,38.1,73792.04,28.8,0.10493,6e-05,13.55599]
[1776349812929,38.1,73792.04,28.8,0.10493,6e-05,13.55599]
[1776349813608,38.09,73788.07,28.8,0.10467,6e-05,13.53094]
[1776349818615,38.09,73786.68,28.8,0.10454,6e-05,13.51906]
[1776349818618,38.09,73786.68,28.8,0.10454,6e-05,13.51906]
[1776349820961,38.08,73778.68,28.8,0.10401,6e-05,13.46731]
[1776349821914,38.08,73777.16,28.8,0.1039,6e-05,13.45716]
[1776349821996,38.08,73777.16,28.8,0.1039,6e-05,13.45716]
[1776349822939,38.08,73777.9,28.8,0.10394,6e-05,13.46093]
[1776349823526,38.08,73777.9,28.8,0.10394,6e-05,13.46093]
[1776349826929,38.08,73786.04,28.8,0.10442,6e-05,13.50781]
[1776349826932,38.08,73786.04,28.8,0.10442,6e-05,13.50781]
[1776349827085,38.08,73786.04,28.8,0.10442,6e-05,13.50781]
[1776349827102,38.08,73786.04,28.8,0.10442,6e-05,13.50781]
[1776349827656,38.08,73786.04,28.8,0.10442,6e-05,13.50781]
[1776349827708,38.07,73798.49,28.8,0.10521,6e-05,13.58373]
[1776349831926,38.07,73801.54,28.8,0.10536,6e-05,13.59716]
[1776349832281,38.07,73801.54,28.8,0.10536,6e-05,13.59716]
[1776349837381,38.07,73814.42,28.8,0.10617,6e-05,13.67468]
[1776349838633,38.07,73816.32,28.8,0.10628,6e-05,13.68519]
[1776349840006,38.06,73817.25,28.8,0.10633,6e-05,13.69029]
[1776349840254,38.06,73817.25,28.8,0.10633,6e-05,13.69029]
[1776349840280,38.06,73817.25,28.8,0.10633,6e-05,13.69029]
[1776349841386,38.06,73816.4,28.8,0.10627,6e-05,13.684]
[1776349844829,38.06,73833.43,28.8,0.10735,7e-05,13.78738]
[1776349848635,38.06,73827.17,28.8,0.10692,6e-05,13.74724]
[1776349848651,38.05,73827.43,28.8,0.10693,6e-05,13.74765]
[1776349850916,38.05,73834.93,28.8,0.1074,7e-05,13.79307]
[1776349850972,38.05,73837.87,28.8,0.1076,7e-05,13.81133]
[1776349854251,38.05,73835.33,28.8,0.10742,7e-05,13.7946]
[1776349854261,38.05,73835.33,28.8,0.10742,7e-05,13.7946]
[1776349854282,38.05,73835.33,28.8,0.10742,7e-05,13.7946]
[1776349854703,38.05,73835.33,28.8,0.10742,7e-05,13.7946]
[1776349856737,38.05,73846.45,28.8,0.10814,7e-05,13.86311]
[1776349855943,38.05,73865.26,28.8,0.10937,7e-05,13.98005]
[1776349856979,38.05,73865.26,28.8,0.10937,7e-05,13.98005]
[1776349857341,38.05,73865.26,28.8,0.10937,7e-05,13.98005]
[1776349857717,38.05,73865.26,28.8,0.10937,7e-05,13.98005]
[1776349857751,38.05,73865.26,28.8,0.10937,7e-05,13.98005]
[1776349857713,38.05,73878.45,28.8,0.11023,7e-05,14.06178]
[1776349858285,38.05,73878.45,28.8,0.11023,7e-05,14.06178]
[1776349858533,38.05,73878.45,28.8,0.11023,7e-05,14.06178]
[1776349858633,38.05,73895.71,28.8,0.11138,7e-05,14.16945]
[1776349859639,38.05,73895.71,28.8,0.11138,7e-05,14.16945]
[1776349860180,38.05,73902.86,28.8,0.11185,7e-05,14.21373]
[1776349860702,38.04,73906.0,28.8,0.11205,7e-05,14.2328]
[1776349862271,38.04,73900.43,28.8,0.11168,7e-05,14.19746]
[1776349862709,38.04,73900.43,28.8,0.11168,7e-05,14.19746]
[1776349862385,38.04,73893.88,28.8,0.11123,7e-05,14.15606]
[1776349862881,38.04,73893.88,28.8,0.11123,7e-05,14.15606]
[1776349864583,38.04,73884.51,28.8,0.11061,7e-05,14.09735]
[1776349868426,38.04,73880.11,28.8,0.11029,7e-05,14.06743]
[1776349871091,38.04,73873.08,28.8,0.10982,7e-05,14.02243]
[1776349871275,38.04,73873.08,28.8,0.10982,7e-05,14.02243]
[1776349872088,38.04,73872.03,28.8,0.10973,7e-05,14.01465]
[1776349872140,38.04,73872.03,28.8,0.10973,7e-05,14.01465]
[1776349872406,38.04,73872.03,28.8,0.10973,7e-05,14.01465]
[1776349874085,38.02,73868.24,28.8,0.10941,7e-05,13.98468]
[1776349877677,38.02,73871.71,28.8,0.10963,7e-05,14.00469]
[1776349877702,38.02,73871.71,28.8,0.10963,7e-05,14.00469]
[1776349877783,38.02,73871.71,28.8,0.10963,7e-05,14.00469]
[1776349878055,38.02,73872.73,28.8,0.10969,7e-05,14.01049]
[1776349878789,38.02,73886.59,28.8,0.1106,7e-05,14.0969]
[1776349879544,38.02,73886.59,28.8,0.1106,7e-05,14.0969]
[1776349880489,38.02,73895.6,28.8,0.1112,7e-05,14.15293]
[1776349884427,38.02,73889.16,28.8,0.11075,7e-05,14.11054]
[1776349889413,38.01,73892.52,28.8,0.11094,7e-05,14.1291]
[1776349889438,38.01,73892.52,28.8,0.11094,7e-05,14.1291]
[1776349889893,38.01,73886.47,28.8,0.11053,7e-05,14.09069]
[1776349890025,38.01,73886.47,28.8,0.11053,7e-05,14.09069]
[1776349890245,38.01,73886.47,28.8,0.11053,7e-05,14.09069]
[1776349891151,38.01,73881.08,28.8,0.11017,7e-05,14.05625]
[1776349891978,38.01,73870.24,28.8,0.10942,7e-05,13.98448]
[1776349892741,38.01,73870.24,28.8,0.10942,7e-05,13.98448]
[1776349893137,38.01,73868.62,28.8,0.10931,7e-05,13.97383]
[1776349893180,38.01,73868.62,28.8,0.10931,7e-05,13.97383]
[1776349893189,38.01,73868.62,28.8,0.10931,7e-05,13.97383]
[1776349894297,38.0,73864.53,28.8,0.10898,7e-05,13.9432]
[1776349894313,38.0,73864.53,28.8,0.10898,7e-05,13.9432]
[1776349894429,38.0,73864.53,28.8,0.10898,7e-05,13.9432]
[1776349895599,38.0,73865.67,28.8,0.10905,7e-05,13.94986]
[1776349895607,38.0,73865.67,28.8,0.10905,7e-05,13.94986]
[1776349895677,38.0,73865.67,28.8,0.10905,7e-05,13.94986]
[1776349895967,38.0,73874.31,28.8,0.10963,7e-05,14.00386]
[1776349896772,38.0,73874.31,28.8,0.10963,7e-05,14.00386]
[1776349897193,38.0,73882.56,28.8,0.11016,7e-05,14.05472]
[1776349897208,38.0,73882.56,28.8,0.11016,7e-05,14.05472]
[1776349897356,38.0,73882.56,28.8,0.11016,7e-05,14.05472]
[1776349897713,38.0,73882.56,28.8,0.11016,7e-05,14.05472]
[1776349897816,38.0,73881.56,28.8,0.1101,7e-05,14.04846]
[1776349899192,37.99,73877.75,28.8,0.10983,7e-05,14.02368]
[1776349899255,37.99,73878.81,28.8,0.10989,7e-05,14.02939]
[1776349900276,37.99,73878.81,28.8,0.10989,7e-05,14.02939]
[1776349903320,37.99,73878.03,28.8,0.10982,7e-05,14.02256]
[1776349903691,37.99,73878.03,28.8,0.10982,7e-05,14.02256]
[1776349903739,37.99,73878.03,28.8,0.10982,7e-05,14.02256]
[1776349903770,37.99,73876.55,28.8,0.10971,7e-05,14.0122]
[1776349904318,37.99,73876.55,28.8,0.10971,7e-05,14.0122]
[1776349905664,37.97,73870.5,28.8,0.10922,7e-05,13.96594]
[1776349905665,37.97,73870.5,28.8,0.10922,7e-05,13.96594]
[1776349905726,37.97,73870.5,28.8,0.10922,7e-05,13.96594]
[1776349906043,37.96,73867.62,28.8,0.10895,7e-05,13.94022]
[1776349907460,37.96,73864.9,28.8,0.10877,7e-05,13.92322]
[1776349908236,37.96,73866.33,28.8,0.10885,7e-05,13.93071]
[1776349909496,37.96,73867.5,28.8,0.10892,7e-05,13.93802]
[1776349910137,37.95,73863.38,28.8,0.10864,7e-05,13.91082]
[1776349911438,37.95,73860.33,28.8,0.10843,7e-05,13.89107]
[1776349911448,37.95,73860.33,28.8,0.10843,7e-05,13.89107]
[1776349911488,37.95,73860.33,28.8,0.10843,7e-05,13.89107]
[1776349911655,37.95,73860.33,28.8,0.10843,7e-05,13.89107]
[1776349911952,37.95,73860.33,28.8,0.10843,7e-05,13.89107]
[1776349912014,37.95,73854.56,28.8,0.10804,7e-05,13.8544]
[1776349912419,37.95,73854.56,28.8,0.10804,7e-05,13.8544]
[1776349913267,37.95,73846.17,28.8,0.10749,7e-05,13.80148]
[1776349918803,37.95,73851.18,28.8,0.10779,7e-05,13.83064]
[1776349918980,37.95,73851.18,28.8,0.10779,7e-05,13.83064]
[1776349920475,37.94,73860.04,28.8,0.10835,7e-05,13.88413]
[1776349921065,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921114,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921124,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921138,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921321,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921385,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921906,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921958,37.94,73863.74,28.8,0.10859,7e-05,13.90658]
[1776349921973,37.94,73876.35,28.8,0.10941,7e-05,13.98474]
[1776349922098,37.94,73876.35,28.8,0.10941,7e-05,13.98474]
[1776349922110,37.94,73876.35,28.8,0.10941,7e-05,13.98474]
[1776349922158,37.94,73876.35,28.8,0.10941,7e-05,13.98474]
[1776349922544,37.94,73876.35,28.8,0.10941,7e-05,13.98474]
[1776349922844,37.94,73884.88,28.8,0.10998,7e-05,14.03798]
[1776349924235,37.94,73888.42,28.8,0.11021,7e-05,14.05991]
[1776349924413,37.94,73888.42,28.8,0.11021,7e-05,14.05991]
[1776349924457,37.94,73888.42,28.8,0.11021,7e-05,14.05991]
[1776349924557,37.94,73887.24,28.8,0.11013,7e-05,14.05221]
[1776349925925,37.94,73887.24,28.8,0.11013,7e-05,14.05221]
[1776349926043,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926071,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926662,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926729,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926819,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926971,37.94,73878.59,28.8,0.10954,7e-05,13.99711]
[1776349926980,37.92,73865.38,28.8,0.10858,7e-05,13.90634]
[1776349927418,37.92,73865.38,28.8,0.10858,7e-05,13.90634]
[1776349927732,37.92,73865.38,28.8,0.10858,7e-05,13.90634]
[1776349927826,37.92,73840.04,28.8,0.10692,7e-05,13.74759]
[1776349928032,37.92,73840.04,28.8,0.10692,7e-05,13.74759]
[1776349928068,37.92,73840.04,28.8,0.10692,7e-05,13.74759]
[1776349928336,37.92,73840.04,28.8,0.10692,7e-05,13.74759]
[1776349928473,37.92,73835.39,28.8,0.10661,6e-05,13.71819]
[1776349933014,37.92,73837.61,28.8,0.10673,7e-05,13.72982]
[1776349934812,37.92,73836.22,28.8,0.10662,6e-05,13.71971]
[1776349937639,37.91,73837.49,28.8,0.10668,7e-05,13.72545]
[1776349937837,37.91,73837.49,28.8,0.10668,7e-05,13.72545]
[1776349937881,37.91,73837.49,28.8,0.10668,7e-05,13.72545]
[1776349937927,37.91,73839.06,28.8,0.10678,7e-05,13.7345]
[1776349938653,37.91,73839.06,28.8,0.10678,7e-05,13.7345]
[1776349939134,37.91,73843.43,28.8,0.10706,7e-05,13.76128]
[1776349939428,37.91,73843.43,28.8,0.10706,7e-05,13.76128]
[1776349939525,37.91,73843.43,28.8,0.10706,7e-05,13.76128]
[1776349939711,37.91,73843.43,28.8,0.10706,7e-05,13.76128]
[1776349939779,37.91,73843.43,28.8,0.10706,7e-05,13.76128]
[1776349939864,37.91,73857.35,28.8,0.10796,7e-05,13.84761]
[1776349941184,37.91,73863.05,28.8,0.10833,7e-05,13.88261]
[1776349941377,37.91,73863.05,28.8,0.10833,7e-05,13.88261]
[1776349941421,37.91,73863.05,28.8,0.10833,7e-05,13.88261]
[1776349942992,37.91,73862.03,28.8,0.10826,7e-05,13.87558]
[1776349943524,37.91,73855.15,28.8,0.1078,7e-05,13.83198]
[1776349946699,37.9,73852.18,28.8,0.10758,7e-05,13.81176]
[1776349948400,37.9,73852.55,28.8,0.1076,7e-05,13.81297]
[1776349948406,37.9,73852.55,28.8,0.1076,7e-05,13.81297]
[1776349952895,37.9,73848.71,28.8,0.1073,7e-05,13.78358]
[1776349953136,37.9,73850.42,28.8,0.10741,7e-05,13.79373]
[1776349954600,37.9,73863.06,28.8,0.10823,7e-05,13.87211]
[1776349958380,37.89,73868.42,28.8,0.10855,7e-05,13.90294]
[1776349958464,37.89,73868.42,28.8,0.10855,7e-05,13.90294]
[1776349959028,37.89,73868.42,28.8,0.10855,7e-05,13.90294]
[1776349960365,37.89,73866.97,28.8,0.10844,7e-05,13.89254]
[1776349961554,37.89,73866.37,28.8,0.1084,7e-05,13.88812]
[1776349962301,37.89,73866.48,28.8,0.1084,7e-05,13.88815]
[1776349963967,37.89,73860.69,28.8,0.10801,7e-05,13.8513]
[1776349964077,37.89,73860.69,28.8,0.10801,7e-05,13.8513]
[1776349964593,37.88,73848.88,28.8,0.10723,7e-05,13.77697]
[1776349964740,37.88,73844.31,28.8,0.10693,7e-05,13.74799]
[1776349965363,37.88,73844.31,28.8,0.10693,7e-05,13.74799]
[1776349965747,37.88,73846.02,28.8,0.10703,7e-05,13.75819]
[1776349967131,37.88,73850.5,28.8,0.10732,7e-05,13.78565]
[1776349967174,37.88,73850.5,28.8,0.10732,7e-05,13.78565]
[1776349967188,37.88,73850.5,28.8,0.10732,7e-05,13.78565]
[1776349968978,37.88,73854.88,28.8,0.1076,7e-05,13.81248]
[1776349974810,37.87,73858.74,28.8,0.10781,7e-05,13.83256]
[1776349975476,37.87,73858.74,28.8,0.10781,7e-05,13.83256]
[1776349978997,37.87,73845.85,28.8,0.10695,7e-05,13.75063]
[1776349979981,37.87,73847.29,28.8,0.10704,7e-05,13.75916]
[1776349985889,37.87,73853.87,28.8,0.10743,7e-05,13.7968]
[1776349989561,37.86,73854.76,28.8,0.10748,7e-05,13.80081]
[1776349990122,37.86,73854.86,28.8,0.10748,7e-05,13.8009]
[1776349995962,37.86,73873.44,28.8,0.10866,7e-05,13.91359]
[1776349996102,37.86,73873.44,28.8,0.10866,7e-05,13.91359]
[1776349997273,37.85,73873.85,28.8,0.10868,7e-05,13.91547]
[1776349997827,37.85,73873.85,28.8,0.10868,7e-05,13.91547]
[1776349997869,37.85,73873.85,28.8,0.10868,7e-05,13.91547]
[1776349997916,37.85,73873.85,28.8,0.10868,7e-05,13.91547]
[1776349997936,37.85,73873.85,28.8,0.10868,7e-05,13.91547]
[1776349999330,37.85,73880.87,28.8,0.10913,7e-05,13.95806]
[1776350002033,37.85,73883.72,28.8,0.1093,7e-05,13.97446]
[1776350002085,37.85,73883.72,28.8,0.1093,7e-05,13.97446]
[1776350002079,37.85,73888.41,28.8,0.1096,7e-05,14.00312]
[1776350002108,37.85,73888.41,28.8,0.1096,7e-05,14.00312]
[1776350003016,37.85,73884.73,28.8,0.10935,7e-05,13.97921]
[1776350005971,37.84,73878.55,28.8,0.10892,7e-05,13.93896]
[1776350005972,37.84,73878.55,28.8,0.10892,7e-05,13.93896]
[1776350009594,37.84,73881.86,28.8,0.10911,7e-05,13.95687]
[1776350009596,37.84,73881.86,28.8,0.10911,7e-05,13.95687]
[1776350009603,37.84,73881.86,28.8,0.10911,7e-05,13.95687]
[1776350010077,37.84,73889.27,28.8,0.10959,7e-05,14.00263]
[1776350010208,37.84,73889.27,28.8,0.10959,7e-05,14.00263]
[1776350010219,37.84,73889.27,28.8,0.10959,7e-05,14.00263]
[1776350011083,37.84,73889.87,28.8,0.1096,7e-05,14.00225]
[1776350016118,37.83,73888.83,28.8,0.10949,7e-05,13.99168]
[1776350017919,37.83,73888.83,28.8,0.10949,7e-05,13.99168]
[1776350017923,37.83,73888.83,28.8,0.10949,7e-05,13.99168]
[1776350018865,37.83,73889.51,28.8,0.10952,7e-05,13.99436]
[1776350024174,37.82,73893.45,28.8,0.10973,7e-05,14.01431]
[1776350025133,37.82,73893.45,28.8,0.10973,7e-05,14.01431]
[1776350027280,37.82,73906.29,28.8,0.11057,7e-05,14.09345]
[1776350027544,37.81,73909.07,28.8,0.11073,7e-05,14.1094]
[1776350028705,37.81,73909.07,28.8,0.11073,7e-05,14.1094]
[1776350028757,37.81,73909.07,28.8,0.11073,7e-05,14.1094]
[1776350029608,37.81,73911.84,28.8,0.11091,7e-05,14.12618]
[1776350032438,37.81,73919.55,28.8,0.11141,7e-05,14.17267]
[1776350035226,37.81,73907.45,28.8,0.11058,7e-05,14.09504]
[1776350035520,37.81,73907.45,28.8,0.11058,7e-05,14.09504]
[1776350035728,37.81,73907.45,28.8,0.11058,7e-05,14.09504]
[1776350035839,37.81,73907.45,28.8,0.11058,7e-05,14.09504]
[1776350035854,37.81,73907.45,28.8,0.11058,7e-05,14.09504]
[1776350035901,37.8,73906.74,28.8,0.11052,7e-05,14.08935]
[1776350037244,37.8,73903.34,28.8,0.11029,7e-05,14.06794]
[1776350037273,37.8,73903.34,28.8,0.11029,7e-05,14.06794]
[1776350037909,37.8,73903.34,28.8,0.11029,7e-05,14.06794]
[1776350038006,37.8,73907.29,28.8,0.11054,7e-05,14.09129]
[1776350038985,37.8,73907.29,28.8,0.11054,7e-05,14.09129]
[1776350039056,37.8,73907.29,28.8,0.11054,7e-05,14.09129]
[1776350040449,37.8,73913.8,28.8,0.11097,7e-05,14.13167]
[1776350040450,37.8,73913.8,28.8,0.11097,7e-05,14.13167]
[1776350041051,37.8,73913.8,28.8,0.11097,7e-05,14.13167]
[1776350042470,37.8,73917.59,28.8,0.11121,7e-05,14.15424]
[1776350042587,37.8,73917.59,28.8,0.11121,7e-05,14.15424]
[1776350042923,37.8,73917.59,28.8,0.11121,7e-05,14.15424]
[1776350044360,37.79,73917.84,28.8,0.1112,7e-05,14.15373]
[1776350044361,37.79,73917.84,28.8,0.1112,7e-05,14.15373]
[1776350044580,37.79,73917.84,28.8,0.1112,7e-05,14.15373]
[1776350045578,37.79,73916.68,28.8,0.11112,7e-05,14.14571]
[1776350045582,37.79,73916.68,28.8,0.11112,7e-05,14.14571]
[1776350046345,37.79,73917.09,28.8,0.11114,7e-05,14.14761]
[1776350046854,37.79,73917.09,28.8,0.11114,7e-05,14.14761]
[1776350047884,37.79,73918.05,28.8,0.11119,7e-05,14.15297]
[1776350047925,37.79,73918.05,28.8,0.11119,7e-05,14.15297]
[1776350048004,37.79,73919.02,28.8,0.11125,7e-05,14.15838]
[1776350048212,37.79,73919.02,28.8,0.11125,7e-05,14.15838]
[1776350049921,37.79,73923.45,28.8,0.11155,7e-05,14.18634]
[1776350050660,37.79,73926.87,28.8,0.11177,7e-05,14.20702]
[1776350050785,37.79,73926.87,28.8,0.11177,7e-05,14.20702]
[1776350050939,37.79,73926.87,28.8,0.11177,7e-05,14.20702]
[1776350051190,37.79,73926.87,28.8,0.11177,7e-05,14.20702]
[1776350051277,37.79,73935.55,28.8,0.11235,7e-05,14.2619]
[1776350053484,37.79,73933.66,28.8,0.11221,7e-05,14.24882]
[1776350054681,37.78,73932.01,28.8,0.1121,7e-05,14.2378]
[1776350056217,37.78,73945.34,28.8,0.11299,7e-05,14.3211]
[1776350059763,37.78,73947.51,28.8,0.11311,7e-05,14.33232]
[1776350061075,37.78,73951.03,28.8,0.11334,7e-05,14.35399]
[1776350061661,37.78,73951.78,28.8,0.11339,7e-05,14.35875]
[1776350061666,37.78,73951.78,28.8,0.11339,7e-05,14.35875]
[1776350061769,37.78,73951.78,28.8,0.11339,7e-05,14.35875]
[1776350061802,37.78,73951.78,28.8,0.11339,7e-05,14.35875]
[1776350061816,37.78,73951.78,28.8,0.11339,7e-05,14.35875]
[1776350064993,37.77,73956.6,28.8,0.1137,7e-05,14.38765]
[1776350070623,37.77,73960.35,28.8,0.11391,7e-05,14.40724]
[1776350077193,37.76,73962.55,28.8,0.11398,7e-05,14.4123]
[1776350080175,37.75,73967.37,28.8,0.11429,7e-05,14.44149]
[1776350080248,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350080294,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350080301,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350080310,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350080631,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350081020,37.75,73968.0,28.8,0.11432,7e-05,14.44475]
[1776350081057,37.75,73976.23,28.8,0.11488,7e-05,14.49635]
[1776350084527,37.75,73973.83,28.8,0.1147,7e-05,14.47999]
[1776350084623,37.75,73971.26,28.8,0.11452,7e-05,14.46312]
[1776350086468,37.75,73970.81,28.8,0.11448,7e-05,14.45893]
[1776350088276,37.74,73968.95,28.8,0.11433,7e-05,14.44551]
[1776350090030,37.74,73967.1,28.8,0.1142,7e-05,14.43297]
[1776350090062,37.74,73967.1,28.8,0.1142,7e-05,14.43297]
[1776350090071,37.74,73967.1,28.8,0.1142,7e-05,14.43297]
[1776350090152,37.74,73967.1,28.8,0.1142,7e-05,14.43297]
[1776350090304,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090305,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090445,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090449,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090564,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090867,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090989,37.74,73965.93,28.8,0.11411,7e-05,14.42478]
[1776350090997,37.74,73946.13,28.8,0.11276,7e-05,14.29907]
[1776350093787,37.74,73935.77,28.8,0.11204,7e-05,14.23161]
[1776350094199,37.74,73935.77,28.8,0.11204,7e-05,14.23161]
[1776350094219,37.74,73933.65,28.8,0.11189,7e-05,14.21771]
[1776350094693,37.74,73934.17,28.8,0.11191,7e-05,14.22026]
[1776350098391,37.73,73922.92,28.8,0.11113,7e-05,14.14704]
[1776350098443,37.73,73922.92,28.8,0.11113,7e-05,14.14704]
[1776350101285,37.73,73918.22,28.8,0.1108,7e-05,14.11547]
[1776350102098,37.73,73918.22,28.8,0.1108,7e-05,14.11547]
[1776350106176,37.73,73926.87,28.8,0.11135,7e-05,14.16779]
[1776350106194,37.73,73926.87,28.8,0.11135,7e-05,14.16779]
[1776350107085,37.72,73922.38,28.8,0.11104,7e-05,14.13876]
[1776350107148,37.72,73906.12,28.8,0.10995,7e-05,14.03554]
[1776350110934,37.72,73892.8,28.8,0.10904,7e-05,13.95013]
[1776350113383,37.72,73891.91,28.8,0.10898,7e-05,13.94388]
[1776350113507,37.72,73891.91,28.8,0.10898,7e-05,13.94388]
[1776350113805,37.72,73891.91,28.8,0.10898,7e-05,13.94388]
[1776350114635,37.72,73887.12,28.8,0.10866,7e-05,13.91344]
[1776350119887,37.71,73882.26,28.8,0.10831,7e-05,13.88043]
[1776350124936,37.71,73871.19,28.8,0.10756,7e-05,13.80915]
[1776350125532,37.71,73871.19,28.8,0.10756,7e-05,13.80915]
[1776350126175,37.71,73871.19,28.8,0.10756,7e-05,13.80915]
[1776350128406,37.71,73882.5,28.8,0.1083,7e-05,13.87928]
[1776350128409,37.71,73882.5,28.8,0.1083,7e-05,13.87928]
[1776350129984,37.71,73883.62,28.8,0.10837,7e-05,13.88592]
[1776350130019,37.71,73898.61,28.8,0.10936,7e-05,13.97978]
[1776350130985,37.71,73898.61,28.8,0.10936,7e-05,13.97978]
[1776350132166,37.71,73898.98,28.8,0.10938,7e-05,13.98172]
[1776350133171,37.71,73902.38,28.8,0.10957,7e-05,13.99925]
[1776350134077,37.71,73902.1,28.8,0.10955,7e-05,13.99708]
[1776350134371,37.7,73890.17,28.8,0.10875,7e-05,13.92142]
[1776350140044,37.7,73887.95,28.8,0.10859,7e-05,13.90588]
[1776350141534,37.7,73888.77,28.8,0.10864,7e-05,13.91076]
[1776350141571,37.7,73888.77,28.8,0.10864,7e-05,13.91076]
[1776350141649,37.7,73888.77,28.8,0.10864,7e-05,13.91076]
[1776350143113,37.7,73896.31,28.8,0.10914,7e-05,13.9579]
[1776350144187,37.7,73896.28,28.8,0.10913,7e-05,13.95736]
[1776350146876,37.7,73897.74,28.8,0.10922,7e-05,13.96548]
[1776350147816,37.7,73897.71,28.8,0.10921,7e-05,13.96493]
[1776350148776,37.7,73900.99,28.8,0.10942,7e-05,13.98523]
[1776350152361,37.69,73906.92,28.8,0.1098,7e-05,14.02096]
[1776350153285,37.69,73906.92,28.8,0.1098,7e-05,14.02096]
[1776350153486,37.69,73901.17,28.8,0.10941,7e-05,13.98429]
[1776350156753,37.69,73895.91,28.8,0.10905,7e-05,13.95012]
[1776350158862,37.69,73895.55,28.8,0.10902,7e-05,13.94721]
[1776350161200,37.69,73895.28,28.8,0.109,7e-05,13.94487]
[1776350161262,37.69,73895.28,28.8,0.109,7e-05,13.94487]
[1776350163116,37.69,73901.5,28.8,0.1094,7e-05,13.98336]
[1776350164776,37.69,73901.85,28.8,0.10942,7e-05,13.98483]
[1776350170255,37.68,73902.21,28.8,0.10942,7e-05,13.98483]
[1776350170487,37.68,73902.21,28.8,0.10942,7e-05,13.98483]
[1776350173921,37.68,73906.58,28.8,0.1097,7e-05,14.01125]
[1776350177521,37.68,73905.36,28.8,0.1096,7e-05,14.00232]
[1776350180652,37.68,73900.26,28.8,0.10925,7e-05,13.96904]
[1776350180761,37.68,73900.26,28.8,0.10925,7e-05,13.96904]
[1776350181369,37.68,73899.63,28.8,0.1092,7e-05,13.96438]
[1776350181414,37.68,73899.63,28.8,0.1092,7e-05,13.96438]
[1776350181674,37.68,73899.63,28.8,0.1092,7e-05,13.96438]
[1776350181763,37.68,73899.63,28.8,0.1092,7e-05,13.96438]
[1776350182156,37.68,73918.99,28.8,0.11049,7e-05,14.0863]
[1776350182462,37.68,73918.99,28.8,0.11049,7e-05,14.0863]
[1776350183296,37.68,73918.99,28.8,0.11049,7e-05,14.0863]
[1776350183314,37.68,73918.99,28.8,0.11049,7e-05,14.0863]
[1776350186418,37.67,73927.99,28.8,0.11109,7e-05,14.14234]
[1776350187301,37.67,73927.99,28.8,0.11109,7e-05,14.14234]
[1776350187256,37.67,73932.08,28.8,0.11135,7e-05,14.16733]
[1776350187352,37.67,73932.08,28.8,0.11135,7e-05,14.16733]
[1776350187434,37.67,73932.08,28.8,0.11135,7e-05,14.16733]
[1776350187719,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350188362,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350188609,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350188648,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350188983,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350189107,37.67,73940.78,28.8,0.11194,7e-05,14.22245]
[1776350190620,37.67,73956.48,28.8,0.113,7e-05,14.3215]
[1776350191690,37.67,73958.77,28.8,0.11312,7e-05,14.33158]
[1776350193518,37.67,73956.94,28.8,0.11299,7e-05,14.31939]
[1776350193947,37.67,73956.94,28.8,0.11299,7e-05,14.31939]
[1776350194827,37.67,73956.24,28.8,0.11293,7e-05,14.31386]
[1776350199545,37.66,73944.39,28.8,0.1121,7e-05,14.23634]
[1776350200207,37.66,73944.39,28.8,0.1121,7e-05,14.23634]
[1776350200211,37.66,73944.68,28.8,0.11211,7e-05,14.23776]
[1776350205514,37.66,73934.76,28.8,0.11141,7e-05,14.17161]
[1776350206732,37.66,73934.76,28.8,0.11141,7e-05,14.17161]
[1776350207945,37.65,73933.58,28.8,0.11131,7e-05,14.16292]
[1776350210006,37.65,73933.53,28.8,0.1113,7e-05,14.162]
[1776350214250,37.65,73912.53,28.8,0.10986,7e-05,14.0259]
[1776350218606,37.64,73927.22,28.8,0.11082,7e-05,14.11677]
[1776350220875,37.64,73932.27,28.8,0.11115,7e-05,14.14761]
[1776350220910,37.64,73932.27,28.8,0.11115,7e-05,14.14761]
[1776350221199,37.64,73932.99,28.8,0.11119,7e-05,14.15158]
[1776350222402,37.64,73944.51,28.8,0.11196,7e-05,14.2242]
[1776350222407,37.64,73944.51,28.8,0.11196,7e-05,14.2242]
[1776350223158,37.64,73941.03,28.8,0.11172,7e-05,14.20146]
[1776350225701,37.64,73930.3,28.8,0.11099,7e-05,14.13283]
[1776350225765,37.64,73930.3,28.8,0.11099,7e-05,14.13283]
[1776350225829,37.64,73936.95,28.8,0.11143,7e-05,14.17441]
[1776350231703,37.63,73945.58,28.8,0.11199,7e-05,14.22658]
[1776350232400,37.63,73945.58,28.8,0.11199,7e-05,14.22658]
[1776350232409,37.63,73945.58,28.8,0.11199,7e-05,14.22658]
[1776350233308,37.63,73940.29,28.8,0.11162,7e-05,14.19195]
[1776350234229,37.63,73940.29,28.8,0.11162,7e-05,14.19195]
[1776350234248,37.63,73940.29,28.8,0.11162,7e-05,14.19195]
[1776350234265,37.63,73940.29,28.8,0.11162,7e-05,14.19195]
[1776350234319,37.63,73937.34,28.8,0.11141,7e-05,14.17265]
[1776350235319,37.63,73937.34,28.8,0.11141,7e-05,14.17265]
[1776350239759,37.63,73950.89,28.8,0.11231,7e-05,14.25671]
[1776350241809,37.63,73952.74,28.8,0.11243,7e-05,14.26806]
[1776350241850,37.63,73952.74,28.8,0.11243,7e-05,14.26806]
[1776350241994,37.63,73952.74,28.8,0.11243,7e-05,14.26806]
[1776350242162,37.63,73952.74,28.8,0.11243,7e-05,14.26806]
[1776350242362,37.63,73952.74,28.8,0.11243,7e-05,14.26806]
[1776350242594,37.62,73954.49,28.8,0.11254,7e-05,14.27828]
[1776350242717,37.62,73954.49,28.8,0.11254,7e-05,14.27828]
[1776350242784,37.62,73969.0,28.8,0.11353,7e-05,14.3706]
[1776350243496,37.62,73969.0,28.8,0.11353,7e-05,14.3706]
[1776350243567,37.62,73969.0,28.8,0.11353,7e-05,14.3706]
[1776350243575,37.62,73969.0,28.8,0.11353,7e-05,14.3706]
[1776350243778,37.62,73969.0,28.8,0.11353,7e-05,14.3706]
[1776350244442,37.62,73961.21,28.8,0.11299,7e-05,14.32054]
[1776350244533,37.62,73961.21,28.8,0.11299,7e-05,14.32054]
[1776350245088,37.62,73961.21,28.8,0.11299,7e-05,14.32054]
[1776350246912,37.62,73957.55,28.8,0.11273,7e-05,14.29588]
[1776350246951,37.62,73957.55,28.8,0.11273,7e-05,14.29588]
[1776350250454,37.62,73969.05,28.8,0.11349,7e-05,14.36699]
[1776350255989,37.61,73975.56,28.8,0.11388,7e-05,14.40196]
[1776350257951,37.61,73972.19,28.8,0.11362,7e-05,14.37848]
[1776350258408,37.61,73972.19,28.8,0.11362,7e-05,14.37848]
[1776350262697,37.6,73964.32,28.8,0.11305,7e-05,14.32542]
[1776350262896,37.6,73964.32,28.8,0.11305,7e-05,14.32542]
[1776350263846,37.6,73964.29,28.8,0.11305,7e-05,14.32468]
[1776350263881,37.6,73964.29,28.8,0.11305,7e-05,14.32468]
[1776350264046,37.6,73959.36,28.8,0.1127,7e-05,14.29276]
[1776350264735,37.6,73959.36,28.8,0.1127,7e-05,14.29276]
[1776350267601,37.6,73944.36,28.8,0.11166,7e-05,14.19521]
[1776350270530,37.6,73943.93,28.8,0.11162,7e-05,14.19118]
[1776350271827,37.59,73944.0,28.8,0.11161,7e-05,14.19035]
[1776350271838,37.59,73944.0,28.8,0.11161,7e-05,14.19035]
[1776350271991,37.59,73944.18,28.8,0.11161,7e-05,14.19085]
[1776350272681,37.59,73944.18,28.8,0.11161,7e-05,14.19085]
[1776350278033,37.59,73944.34,28.8,0.1116,7e-05,14.1898]
[1776350281242,37.59,73941.52,28.8,0.1114,7e-05,14.17122]
[1776350281481,37.59,73944.05,28.8,0.11157,7e-05,14.18696]
[1776350286395,37.58,73953.51,28.8,0.11219,7e-05,14.24543]
[1776350287411,37.58,73952.73,28.8,0.11213,7e-05,14.23941]
[1776350288289,37.58,73952.73,28.8,0.11213,7e-05,14.23941]
[1776350288296,37.58,73952.73,28.8,0.11213,7e-05,14.23941]
[1776350288358,37.58,73952.45,28.8,0.1121,7e-05,14.23698]
[1776350290340,37.58,73952.1,28.8,0.11207,7e-05,14.23435]
[1776350290373,37.58,73955.56,28.8,0.1123,7e-05,14.25593]
[1776350296193,37.57,73955.78,28.8,0.11228,7e-05,14.25401]
[1776350299399,37.57,73954.65,28.8,0.11218,7e-05,14.24482]
[1776350299422,37.57,73954.65,28.8,0.11218,7e-05,14.24482]
[1776350299622,37.57,73955.35,28.8,0.11222,7e-05,14.24861]
[1776350300187,37.57,73958.76,28.8,0.11245,7e-05,14.26986]
[1776350302346,37.57,73959.49,28.8,0.1125,7e-05,14.27404]
[1776350302693,37.57,73959.74,28.8,0.11251,7e-05,14.27515]
[1776350302768,37.57,73959.74,28.8,0.11251,7e-05,14.27515]
[1776350303207,37.57,73958.8,28.8,0.11244,7e-05,14.26844]
[1776350304152,37.57,73958.8,28.8,0.11244,7e-05,14.26844]
[1776350304417,37.57,73958.8,28.8,0.11244,7e-05,14.26844]
[1776350304787,37.56,73958.83,28.8,0.11243,7e-05,14.26791]
[1776350305319,37.56,73958.83,28.8,0.11243,7e-05,14.26791]
[1776350306306,37.56,73956.33,28.8,0.11225,7e-05,14.25129]
[1776350308027,37.56,73955.85,28.8,0.1122,7e-05,14.24683]
[1776350308355,37.56,73955.85,28.8,0.1122,7e-05,14.24683]
[1776350309737,37.56,73955.02,28.8,0.11213,7e-05,14.24018]
[1776350310074,37.56,73955.02,28.8,0.11213,7e-05,14.24018]
[1776350311099,37.56,73957.74,28.8,0.11231,7e-05,14.25681]
[1776350311854,37.56,73955.7,28.8,0.11214,7e-05,14.23977]
[1776350312206,37.56,73955.7,28.8,0.11214,7e-05,14.23977]
[1776350312544,37.55,73958.42,28.8,0.11232,7e-05,14.2564]
[1776350316533,37.55,73941.1,28.8,0.11112,7e-05,14.14394]
[1776350316536,37.55,73941.1,28.8,0.11112,7e-05,14.14394]
[1776350316572,37.55,73941.1,28.8,0.11112,7e-05,14.14394]
[1776350316761,37.55,73941.1,28.8,0.11112,7e-05,14.14394]
[1776350318124,37.55,73930.51,28.8,0.1104,7e-05,14.07624]
[1776350320618,37.55,73924.55,28.8,0.10999,7e-05,14.03726]
[1776350320706,37.55,73924.55,28.8,0.10999,7e-05,14.03726]
[1776350320787,37.55,73924.55,28.8,0.10999,7e-05,14.03726]
[1776350325128,37.55,73928.63,28.8,0.11024,7e-05,14.0616]
[1776350326167,37.54,73930.18,28.8,0.11034,7e-05,14.07102]
[1776350326176,37.54,73930.18,28.8,0.11034,7e-05,14.07102]
[1776350326370,37.54,73935.68,28.8,0.11071,7e-05,14.10547]
[1776350326722,37.54,73935.68,28.8,0.11071,7e-05,14.10547]
[1776350327382,37.54,73935.02,28.8,0.11066,7e-05,14.10077]
[1776350332417,37.54,73928.22,28.8,0.11018,7e-05,14.0554]
[1776350335466,37.54,73928.9,28.8,0.11021,7e-05,14.05882]
[1776350335786,37.54,73929.53,28.8,0.11025,7e-05,14.06237]
[1776350335991,37.54,73929.53,28.8,0.11025,7e-05,14.06237]
[1776350336446,37.54,73911.05,28.8,0.10901,7e-05,13.94496]
[1776350336700,37.54,73911.05,28.8,0.10901,7e-05,13.94496]
[1776350339690,37.53,73913.27,28.8,0.10915,7e-05,13.95817]
[1776350339696,37.53,73913.27,28.8,0.10915,7e-05,13.95817]
[1776350339945,37.53,73913.27,28.8,0.10915,7e-05,13.95817]
[1776350340326,37.53,73913.27,28.8,0.10915,7e-05,13.95817]
[1776350341353,37.53,73901.56,28.8,0.10836,7e-05,13.88391]
[1776350341546,37.53,73896.56,28.8,0.10803,7e-05,13.85218]
[1776350344258,37.53,73893.25,28.8,0.10781,7e-05,13.83105]
[1776350345467,37.53,73891.65,28.8,0.1077,7e-05,13.82084]
[1776350348039,37.53,73889.93,28.8,0.10758,7e-05,13.80969]
[1776350352461,37.53,73890.21,28.8,0.1076,7e-05,13.81115]
[1776350353075,37.53,73889.43,28.8,0.10755,7e-05,13.80613]
[1776350354273,37.53,73893.47,28.8,0.10781,7e-05,13.83133]
[1776350354367,37.53,73893.47,28.8,0.10781,7e-05,13.83133]
[1776350355474,37.53,73899.74,28.8,0.10822,7e-05,13.87067]
[1776350355475,37.53,73899.74,28.8,0.10822,7e-05,13.87067]
[1776350359251,37.53,73898.69,28.8,0.10815,7e-05,13.86353]
[1776350359271,37.53,73898.69,28.8,0.10815,7e-05,13.86353]
[1776350359303,37.53,73898.69,28.8,0.10815,7e-05,13.86353]
[1776350359672,37.53,73896.22,28.8,0.10798,7e-05,13.84762]
[1776350362808,37.53,73915.02,28.8,0.10922,7e-05,13.96549]
[1776350364877,37.53,73920.38,28.8,0.10958,7e-05,13.99907]
[1776350368829,37.52,73924.0,28.8,0.1098,7e-05,14.02048]
[1776350368912,37.52,73924.0,28.8,0.1098,7e-05,14.02048]
[1776350375512,37.52,73916.33,28.8,0.10924,7e-05,13.96645]
[1776350375514,37.52,73916.33,28.8,0.10924,7e-05,13.96645]
[1776350375648,37.52,73910.46,28.8,0.10885,7e-05,13.92904]
[1776350381793,37.52,73902.35,28.8,0.1083,7e-05,13.87662]
[1776350381797,37.52,73902.35,28.8,0.1083,7e-05,13.87662]
[1776350385511,37.52,73912.95,28.8,0.10899,7e-05,13.94276]
[1776350388494,37.52,73913.57,28.8,0.10903,7e-05,13.94614]
[1776350390754,37.51,73913.89,28.8,0.10904,7e-05,13.94736]
[1776350390757,37.51,73913.89,28.8,0.10904,7e-05,13.94736]
[1776350393292,37.51,73904.54,28.8,0.10841,7e-05,13.88758]
[1776350394450,37.51,73901.96,28.8,0.10824,7e-05,13.87112]
[1776350395510,37.51,73901.92,28.8,0.10823,7e-05,13.87071]
[1776350399040,37.51,73899.69,28.8,0.10808,7e-05,13.85623]
[1776350400176,37.51,73897.75,28.8,0.10795,7e-05,13.84373]
[1776350400185,37.51,73897.75,28.8,0.10795,7e-05,13.84373]
[1776350400450,37.51,73897.75,28.8,0.10795,7e-05,13.84373]
[1776350401074,37.51,73897.69,28.8,0.10794,7e-05,13.84324]
[1776350406027,37.51,73890.9,28.8,0.10749,7e-05,13.80015]
[1776350406030,37.51,73890.9,28.8,0.10749,7e-05,13.80015]
[1776350406030,37.51,73890.9,28.8,0.10749,7e-05,13.80015]
[1776350406116,37.51,73890.9,28.8,0.10749,7e-05,13.80015]
[1776350408964,37.51,73905.05,28.8,0.10843,7e-05,13.88902]
[1776350412358,37.51,73906.26,28.8,0.1085,7e-05,13.89627]
[1776350415762,37.51,73901.77,28.8,0.1082,7e-05,13.86716]
[1776350416255,37.51,73901.77,28.8,0.1082,7e-05,13.86716]
[1776350417169,37.51,73903.94,28.8,0.10834,7e-05,13.88051]
[1776350418027,37.51,73905.53,28.8,0.10844,7e-05,13.89037]
[1776350419895,37.51,73897.58,28.8,0.10791,7e-05,13.83985]
[1776350420596,37.51,73897.7,28.8,0.10791,7e-05,13.84048]
[1776350423039,37.51,73897.88,28.8,0.10792,7e-05,13.84136]
[1776350423626,37.51,73899.8,28.8,0.10805,7e-05,13.85335]
[1776350429107,37.5,73907.94,28.8,0.10858,7e-05,13.90358]
[1776350433549,37.5,73907.32,28.8,0.10851,7e-05,13.89571]
[1776350437381,37.5,73902.49,28.8,0.10818,7e-05,13.86454]
[1776350442073,37.5,73895.16,28.8,0.10769,7e-05,13.81784]
[1776350442209,37.5,73895.16,28.8,0.10769,7e-05,13.81784]
[1776350442234,37.5,73892.67,28.8,0.10752,7e-05,13.80205]
[1776350447234,37.5,73888.26,28.8,0.10721,7e-05,13.77243]
[1776350448609,37.5,73888.26,28.8,0.10721,7e-05,13.77243]
[1776350448717,37.5,73888.53,28.8,0.10723,7e-05,13.77379]
[1776350449593,37.5,73879.06,28.8,0.1066,7e-05,13.71354]
[1776350449645,37.5,73879.06,28.8,0.1066,7e-05,13.71354]
[1776350449865,37.5,73879.06,28.8,0.1066,7e-05,13.71354]
[1776350451512,37.5,73869.39,28.8,0.10596,7e-05,13.65278]
[1776350451789,37.5,73858.01,28.8,0.10521,7e-05,13.58084]
[1776350452053,37.5,73858.01,28.8,0.10521,7e-05,13.58084]
[1776350454955,37.49,73849.15,28.8,0.10462,6e-05,13.52393]
[1776350456388,37.49,73858.21,28.8,0.10521,7e-05,13.58067]
[1776350460456,37.49,73862.88,28.8,0.10549,7e-05,13.60797]
[1776350460480,37.49,73862.88,28.8,0.10549,7e-05,13.60797]
[1776350460642,37.49,73863.38,28.8,0.10552,7e-05,13.61067]
[1776350461200,37.49,73863.38,28.8,0.10552,7e-05,13.61067]
[1776350461480,37.49,73863.38,28.8,0.10552,7e-05,13.61067]
[1776350461525,37.49,73863.38,28.8,0.10552,7e-05,13.61067]
[1776350461624,37.49,73863.38,28.8,0.10552,7e-05,13.61067]
[1776350461592,37.49,73869.06,28.8,0.10589,7e-05,13.64589]
[1776350462071,37.49,73869.06,28.8,0.10589,7e-05,13.64589]
[1776350463183,37.49,73881.61,28.8,0.10671,7e-05,13.72459]
[1776350463226,37.49,73881.61,28.8,0.10671,7e-05,13.72459]
[1776350463348,37.49,73878.99,28.8,0.10653,7e-05,13.70781]
[1776350464561,37.49,73878.99,28.8,0.10653,7e-05,13.70781]
[1776350464862,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350464995,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465289,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465405,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465509,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465607,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465645,37.49,73877.93,28.8,0.10646,7e-05,13.70062]
[1776350465610,37.49,73896.22,28.8,0.10766,7e-05,13.8158]
[1776350466443,37.49,73896.22,28.8,0.10766,7e-05,13.8158]
[1776350466448,37.49,73896.22,28.8,0.10766,7e-05,13.8158]
[1776350466607,37.49,73896.22,28.8,0.10766,7e-05,13.8158]
[1776350466461,37.49,73904.23,28.8,0.10819,7e-05,13.86596]
[1776350466964,37.49,73904.23,28.8,0.10819,7e-05,13.86596]
[1776350467511,37.49,73904.23,28.8,0.10819,7e-05,13.86596]
[1776350467536,37.49,73908.99,28.8,0.10851,7e-05,13.89616]
[1776350472655,37.48,73901.99,28.8,0.10804,7e-05,13.85122]
[1776350475008,37.48,73904.23,28.8,0.10818,7e-05,13.86485]
[1776350475028,37.48,73904.23,28.8,0.10818,7e-05,13.86485]
[1776350475925,37.48,73899.73,28.8,0.10788,7e-05,13.83626]
[1776350476027,37.48,73899.73,28.8,0.10788,7e-05,13.83626]
[1776350476727,37.48,73897.64,28.8,0.10774,7e-05,13.82294]
[1776350479556,37.48,73900.99,28.8,0.10796,7e-05,13.84383]
[1776350481019,37.48,73904.31,28.8,0.10818,7e-05,13.86453]
[1776350481043,37.48,73904.31,28.8,0.10818,7e-05,13.86453]
[1776350481168,37.48,73904.31,28.8,0.10818,7e-05,13.86453]
[1776350483665,37.48,73907.31,28.8,0.10837,7e-05,13.8831]
[1776350484925,37.48,73904.46,28.8,0.10818,7e-05,13.86473]
[1776350487377,37.48,73903.3,28.8,0.1081,7e-05,13.85709]
[1776350492561,37.48,73908.14,28.8,0.10839,7e-05,13.88324]
[1776350494370,37.48,73905.61,28.8,0.10821,7e-05,13.86707]
[1776350499543,37.48,73900.29,28.8,0.10785,7e-05,13.83276]
[1776350501192,37.48,73902.01,28.8,0.10797,7e-05,13.84338]
[1776350501232,37.48,73902.01,28.8,0.10797,7e-05,13.84338]
[1776350503175,37.48,73898.39,28.8,0.10772,7e-05,13.82028]
[1776350503452,37.48,73898.39,28.8,0.10772,7e-05,13.82028]
[1776350503639,37.48,73893.79,28.8,0.10742,7e-05,13.79117]
[1776350503994,37.48,73893.79,28.8,0.10742,7e-05,13.79117]
[1776350504032,37.48,73893.79,28.8,0.10742,7e-05,13.79117]
[1776350504092,37.48,73893.79,28.8,0.10742,7e-05,13.79117]
[1776350504645,37.48,73885.57,28.8,0.10687,7e-05,13.739]
[1776350505220,37.48,73885.57,28.8,0.10687,7e-05,13.739]
[1776350506416,37.47,73883.92,28.8,0.10676,7e-05,13.728]
[1776350506457,37.47,73883.92,28.8,0.10676,7e-05,13.728]
[1776350506647,37.47,73883.92,28.8,0.10676,7e-05,13.728]
[1776350506659,37.47,73894.69,28.8,0.10746,7e-05,13.79526]
[1776350507317,37.47,73894.69,28.8,0.10746,7e-05,13.79526]
[1776350507412,37.47,73894.69,28.8,0.10746,7e-05,13.79526]
[1776350508693,37.47,73900.69,28.8,0.10785,7e-05,13.83273]
[1776350511043,37.47,73900.99,28.8,0.10786,7e-05,13.83328]
[1776350514683,37.47,73901.78,28.8,0.1079,7e-05,13.83695]
[1776350514715,37.47,73899.17,28.8,0.10772,7e-05,13.82004]
[1776350515904,37.47,73900.11,28.8,0.10777,7e-05,13.82526]
[1776350518735,37.46,73899.69,28.8,0.10774,7e-05,13.82189]
[1776350518743,37.46,73901.02,28.8,0.10781,7e-05,13.82886]
[1776350523504,37.46,73893.31,28.8,0.10729,7e-05,13.77899]
[1776350523538,37.46,73892.81,28.8,0.10725,7e-05,13.77515]
[1776350524804,37.46,73890.5,28.8,0.10709,7e-05,13.75997]
[1776350524838,37.46,73890.5,28.8,0.10709,7e-05,13.75997]
[1776350525389,37.46,73890.5,28.8,0.10709,7e-05,13.75997]
[1776350525426,37.46,73890.5,28.8,0.10709,7e-05,13.75997]
[1776350525450,37.46,73890.5,28.8,0.10709,7e-05,13.75997]
[1776350525845,37.46,73867.34,28.8,0.10556,7e-05,13.61367]
[1776350529355,37.46,73859.45,28.8,0.10503,7e-05,13.56305]
[1776350529549,37.46,73859.45,28.8,0.10503,7e-05,13.56305]
[1776350529858,37.45,73859.08,28.8,0.10501,7e-05,13.56039]
[1776350530299,37.45,73859.08,28.8,0.10501,7e-05,13.56039]
[1776350530335,37.45,73859.08,28.8,0.10501,7e-05,13.56039]
[1776350530438,37.45,73859.08,28.8,0.10501,7e-05,13.56039]
[1776350530483,37.45,73859.08,28.8,0.10501,7e-05,13.56039]
[1776350530618,37.45,73874.93,28.8,0.10604,7e-05,13.65942]
[1776350530906,37.45,73874.93,28.8,0.10604,7e-05,13.65942]
[1776350531071,37.45,73874.93,28.8,0.10604,7e-05,13.65942]
[1776350531158,37.45,73874.93,28.8,0.10604,7e-05,13.65942]
[1776350531297,37.45,73874.93,28.8,0.10604,7e-05,13.65942]
[1776350531613,37.45,73882.03,28.8,0.1065,7e-05,13.70385]
[1776350531931,37.45,73882.03,28.8,0.1065,7e-05,13.70385]
[1776350534891,37.45,73890.83,28.8,0.10707,7e-05,13.75807]
[1776350534961,37.45,73888.18,28.8,0.10688,7e-05,13.74075]
[1776350537282,37.45,73892.04,28.8,0.10714,7e-05,13.76479]
[1776350537627,37.45,73893.16,28.8,0.1072,7e-05,13.7712]
[1776350541377,37.45,73880.7,28.8,0.10636,7e-05,13.69108]
[1776350541970,37.44,73883.39,28.8,0.10654,7e-05,13.70747]
[1776350542047,37.44,73884.74,28.8,0.10662,7e-05,13.71597]
[1776350544575,37.44,73892.84,28.8,0.10716,7e-05,13.76676]
[1776350548725,37.44,73890.49,28.8,0.10699,7e-05,13.75064]
[1776350548778,37.44,73890.65,28.8,0.10699,7e-05,13.75136]
[1776350553997,37.44,73891.24,28.8,0.10699,7e-05,13.74996]
[1776350558209,37.44,73886.81,28.8,0.10669,7e-05,13.72124]
[1776350558216,37.44,73886.81,28.8,0.10669,7e-05,13.72124]
[1776350559116,37.44,73888.28,28.8,0.10678,7e-05,13.72999]
[1776350559169,37.44,73888.28,28.8,0.10678,7e-05,13.72999]
[1776350559753,37.44,73888.28,28.8,0.10678,7e-05,13.72999]
[1776350560113,37.44,73891.99,28.8,0.10702,7e-05,13.75308]
[1776350560476,37.44,73891.99,28.8,0.10702,7e-05,13.75308]
[1776350564366,37.43,73891.79,28.8,0.107,7e-05,13.75092]
[1776350564664,37.43,73891.79,28.8,0.107,7e-05,13.75092]
[1776350564796,37.43,73892.51,28.8,0.10704,7e-05,13.75487]
[1776350565047,37.43,73892.51,28.8,0.10704,7e-05,13.75487]
[1776350565174,37.43,73892.51,28.8,0.10704,7e-05,13.75487]
[1776350565335,37.43,73892.51,28.8,0.10704,7e-05,13.75487]
[1776350565355,37.43,73892.51,28.8,0.10704,7e-05,13.75487]
[1776350565719,37.43,73902.52,28.8,0.1077,7e-05,13.81775]
[1776350567265,37.43,73913.38,28.8,0.10842,7e-05,13.8864]
[1776350567291,37.43,73913.38,28.8,0.10842,7e-05,13.8864]
[1776350569292,37.43,73909.11,28.8,0.10813,7e-05,13.85904]
[1776350570151,37.43,73908.6,28.8,0.1081,7e-05,13.8557]
[1776350574163,37.43,73911.83,28.8,0.10831,7e-05,13.87582]
[1776350575932,37.43,73910.66,28.8,0.10823,7e-05,13.86818]
[1776350576088,37.43,73910.66,28.8,0.10823,7e-05,13.86818]
[1776350580258,37.43,73910.28,28.8,0.1082,7e-05,13.86531]
[1776350580446,37.43,73910.28,28.8,0.1082,7e-05,13.86531]
[1776350580500,37.43,73909.51,28.8,0.10815,7e-05,13.86022]
[1776350582281,37.43,73903.01,28.8,0.10771,7e-05,13.81874]
[1776350582433,37.43,73903.01,28.8,0.10771,7e-05,13.81874]
[1776350582458,37.43,73903.01,28.8,0.10771,7e-05,13.81874]
[1776350582503,37.43,73901.89,28.8,0.10763,7e-05,13.81132]
[1776350583552,37.43,73901.89,28.8,0.10763,7e-05,13.81132]
[1776350584259,37.43,73908.03,28.8,0.10804,7e-05,13.85008]
[1776350584394,37.43,73908.03,28.8,0.10804,7e-05,13.85008]
[1776350584483,37.43,73908.64,28.8,0.10808,7e-05,13.85385]
[1776350585128,37.43,73908.64,28.8,0.10808,7e-05,13.85385]
[1776350585333,37.43,73898.11,28.8,0.10738,7e-05,13.78732]
[1776350586900,37.43,73892.33,28.8,0.10699,7e-05,13.75013]
[1776350587434,37.43,73892.33,28.8,0.10699,7e-05,13.75013]
[1776350589588,37.42,73895.92,28.8,0.10721,7e-05,13.77099]
[1776350589679,37.42,73898.17,28.8,0.10735,7e-05,13.78459]
[1776350590333,37.42,73898.17,28.8,0.10735,7e-05,13.78459]
[1776350590687,37.42,73898.17,28.8,0.10735,7e-05,13.78459]
[1776350590756,37.42,73899.98,28.8,0.10747,7e-05,13.79569]
[1776350591459,37.42,73899.98,28.8,0.10747,7e-05,13.79569]
[1776350593211,37.42,73916.01,28.8,0.10853,7e-05,13.89695]
[1776350596282,37.42,73922.54,28.8,0.10896,7e-05,13.93767]
[1776350597803,37.42,73919.22,28.8,0.10874,7e-05,13.91641]
[1776350599306,37.42,73925.65,28.8,0.10916,7e-05,13.95676]
[1776350599667,37.42,73925.65,28.8,0.10916,7e-05,13.95676]
[1776350604225,37.42,73923.51,28.8,0.10901,7e-05,13.94204]
[1776350604415,37.42,73923.51,28.8,0.10901,7e-05,13.94204]
[1776350604583,37.42,73937.51,28.8,0.10994,7e-05,14.03066]
[1776350604994,37.42,73937.51,28.8,0.10994,7e-05,14.03066]
[1776350605732,37.42,73937.51,28.8,0.10994,7e-05,14.03066]
[1776350605823,37.42,73949.58,28.8,0.11076,7e-05,14.10736]
[1776350606441,37.42,73949.58,28.8,0.11076,7e-05,14.10736]
[1776350606441,37.42,73949.58,28.8,0.11076,7e-05,14.10736]
[1776350606655,37.42,73949.58,28.8,0.11076,7e-05,14.10736]
[1776350607131,37.42,73958.09,28.8,0.11133,7e-05,14.1614]
[1776350607397,37.42,73958.09,28.8,0.11133,7e-05,14.1614]
[1776350608835,37.42,73957.9,28.8,0.11131,7e-05,14.1597]
[1776350610717,37.42,73957.99,28.8,0.11132,7e-05,14.16004]
[1776350612956,37.41,73954.48,28.8,0.11105,7e-05,14.1336]
[1776350613259,37.41,73954.48,28.8,0.11105,7e-05,14.1336]
[1776350617528,37.41,73955.63,28.8,0.11112,7e-05,14.1401]
[1776350617544,37.41,73955.63,28.8,0.11112,7e-05,14.1401]
[1776350617624,37.41,73955.63,28.8,0.11112,7e-05,14.1401]
[1776350617712,37.41,73958.99,28.8,0.11134,7e-05,14.16129]
[1776350620355,37.41,73963.28,28.8,0.11162,7e-05,14.18751]
[1776350622369,37.41,73968.06,28.8,0.11194,7e-05,14.21681]
[1776350623470,37.41,73968.96,28.8,0.11199,7e-05,14.22193]
[1776350625024,37.41,73971.26,28.8,0.11213,7e-05,14.23534]
[1776350625247,37.41,73971.26,28.8,0.11213,7e-05,14.23534]
[1776350625800,37.41,73971.26,28.8,0.11213,7e-05,14.23534]
[1776350625848,37.41,73971.26,28.8,0.11213,7e-05,14.23534]
[1776350625840,37.4,73976.52,28.8,0.11248,7e-05,14.26829]
[1776350626535,37.4,73977.32,28.8,0.11253,7e-05,14.27277]
[1776350628724,37.4,73980.12,28.8,0.11272,7e-05,14.29002]
[1776350628797,37.4,73980.12,28.8,0.11272,7e-05,14.29002]
[1776350628831,37.4,73981.01,28.8,0.11277,7e-05,14.29505]
[1776350629638,37.4,73981.01,28.8,0.11277,7e-05,14.29505]
[1776350629667,37.4,73981.01,28.8,0.11277,7e-05,14.29505]
[1776350629821,37.4,73981.01,28.8,0.11277,7e-05,14.29505]
[1776350629824,37.4,73981.01,28.8,0.11277,7e-05,14.29505]
[1776350635599,37.4,73991.66,28.8,0.11346,7e-05,14.3597]
[1776350640634,37.39,73991.12,28.8,0.1134,7e-05,14.35363]
[1776350640870,37.39,73991.12,28.8,0.1134,7e-05,14.35363]
[1776350640912,37.39,73991.12,28.8,0.1134,7e-05,14.35363]
[1776350641842,37.39,73991.12,28.8,0.1134,7e-05,14.35363]
[1776350641963,37.39,73986.87,28.8,0.1131,7e-05,14.32592]
[1776350643952,37.39,73989.5,28.8,0.11327,7e-05,14.34185]
[1776350644854,37.39,73989.5,28.8,0.11327,7e-05,14.34185]
[1776350644870,37.39,73989.5,28.8,0.11327,7e-05,14.34185]
[1776350644940,37.39,73989.5,28.8,0.11327,7e-05,14.34185]
[1776350647162,37.39,74006.35,28.8,0.11441,7e-05,14.44825]
[1776350647752,37.39,74006.35,28.8,0.11441,7e-05,14.44825]
[1776350649846,37.38,74007.89,28.8,0.11451,7e-05,14.45689]
[1776350649970,37.38,74008.69,28.8,0.11456,7e-05,14.4614]
[1776350650108,37.38,74008.69,28.8,0.11456,7e-05,14.4614]
[1776350650643,37.38,74008.69,28.8,0.11456,7e-05,14.4614]
[1776350650773,37.38,74008.69,28.8,0.11456,7e-05,14.4614]
[1776350650865,37.38,74043.41,28.8,0.11698,7e-05,14.68494]
[1776350650974,37.38,74043.41,28.8,0.11698,7e-05,14.68494]
[1776350651901,37.38,74049.01,28.8,0.11736,7e-05,14.71983]
[1776350652145,37.38,74049.01,28.8,0.11736,7e-05,14.71983]
[1776350652725,37.38,74052.06,28.8,0.11757,7e-05,14.73912]
[1776350653502,37.38,74052.06,28.8,0.11757,7e-05,14.73912]
[1776350654057,37.38,74050.74,28.8,0.11747,7e-05,14.73016]
[1776350654081,37.38,74050.74,28.8,0.11747,7e-05,14.73016]
[1776350654286,37.38,74050.74,28.8,0.11747,7e-05,14.73016]
[1776350654670,37.38,74050.74,28.8,0.11747,7e-05,14.73016]
[1776350654694,37.38,74050.74,28.8,0.11747,7e-05,14.73016]
[1776350656073,37.38,74043.3,28.8,0.11694,7e-05,14.68133]
[1776350656079,37.38,74043.3,28.8,0.11694,7e-05,14.68133]
[1776350656753,37.38,74039.73,28.8,0.11668,7e-05,14.65768]
[1776350659697,37.37,74037.7,28.8,0.11653,7e-05,14.64344]
[1776350663204,37.37,74036.0,28.8,0.11638,7e-05,14.63023]
[1776350665090,37.37,74037.81,28.8,0.1165,7e-05,14.64077]
[1776350666072,37.37,74037.36,28.8,0.11646,7e-05,14.63729]
[1776350667051,37.37,74037.01,28.8,0.11643,7e-05,14.63447]
[1776350668986,37.36,74036.89,28.8,0.11641,7e-05,14.63259]
[1776350669902,37.36,74035.07,28.8,0.11627,7e-05,14.62032]
[1776350671807,37.36,74032.18,28.8,0.11606,7e-05,14.60116]
[1776350673321,37.36,74024.35,28.8,0.11548,7e-05,14.5464]
[1776350673585,37.36,74024.35,28.8,0.11548,7e-05,14.5464]
[1776350673882,37.36,74003.86,28.8,0.11406,7e-05,14.41422]
[1776350674424,37.36,74003.86,28.8,0.11406,7e-05,14.41422]
[1776350675248,37.36,73995.64,28.8,0.11349,7e-05,14.36123]
[1776350675899,37.36,73989.09,28.8,0.11303,7e-05,14.31907]
[1776350681719,37.36,73986.69,28.8,0.11285,7e-05,14.30179]
[1776350681958,37.36,73983.24,28.8,0.11261,7e-05,14.27936]
[1776350682038,37.36,73983.24,28.8,0.11261,7e-05,14.27936]
[1776350682868,37.35,73977.82,28.8,0.11223,7e-05,14.24407]
[1776350685923,37.35,73966.88,28.8,0.11147,7e-05,14.17309]
[1776350686844,37.35,73963.93,28.8,0.11127,7e-05,14.15378]
[1776350686881,37.35,73963.93,28.8,0.11127,7e-05,14.15378]
[1776350689414,37.35,73949.27,28.8,0.11026,7e-05,14.05947]
[1776350690493,37.35,73947.96,28.8,0.11017,7e-05,14.05044]
[1776350690647,37.35,73947.96,28.8,0.11017,7e-05,14.05044]
[1776350691864,37.35,73962.99,28.8,0.11118,7e-05,14.14543]
[1776350692047,37.35,73962.99,28.8,0.11118,7e-05,14.14543]
[1776350692244,37.35,73962.99,28.8,0.11118,7e-05,14.14543]
[1776350693810,37.35,73969.96,28.8,0.11164,7e-05,14.1894]
[1776350693826,37.35,73969.96,28.8,0.11164,7e-05,14.1894]
[1776350694173,37.35,73970.15,28.8,0.11165,7e-05,14.19007]
[1776350694888,37.35,73970.15,28.8,0.11165,7e-05,14.19007]
[1776350694896,37.35,73970.15,28.8,0.11165,7e-05,14.19007]
[1776350694911,37.35,73970.15,28.8,0.11165,7e-05,14.19007]
[1776350695919,37.34,73973.95,28.8,0.1119,7e-05,14.21378]
[1776350695173,37.34,73978.18,28.8,0.11219,7e-05,14.24083]
[1776350696240,37.34,73978.18,28.8,0.11219,7e-05,14.24083]
[1776350696262,37.34,73978.18,28.8,0.11219,7e-05,14.24083]
[1776350696534,37.34,73978.18,28.8,0.11219,7e-05,14.24083]
[1776350699799,37.34,73981.49,28.8,0.11241,7e-05,14.26105]
[1776350699984,37.34,73981.7,28.8,0.11242,7e-05,14.26169]
[1776350700088,37.34,73982.5,28.8,0.11247,7e-05,14.26681]
[1776350700976,37.34,73982.5,28.8,0.11247,7e-05,14.26681]
[1776350700988,37.34,73982.5,28.8,0.11247,7e-05,14.26681]
[1776350706130,37.34,73982.9,28.8,0.11246,7e-05,14.2658]
[1776350707899,37.34,73982.9,28.8,0.11246,7e-05,14.2658]
[1776350708254,37.33,73982.86,28.8,0.11244,7e-05,14.26433]
[1776350709241,37.33,73974.26,28.8,0.11185,7e-05,14.20931]
[1776350709256,37.33,73974.26,28.8,0.11185,7e-05,14.20931]
[1776350709312,37.33,73974.26,28.8,0.11185,7e-05,14.20931]
[1776350709367,37.33,73974.26,28.8,0.11185,7e-05,14.20931]
[1776350711315,37.33,73961.19,28.8,0.11095,7e-05,14.12441]
[1776350712888,37.33,73956.16,28.8,0.11061,7e-05,14.09233]
[1776350713067,37.33,73954.85,28.8,0.11051,7e-05,14.08324]
[1776350713199,37.33,73954.85,28.8,0.11051,7e-05,14.08324]
[1776350714037,37.33,73959.24,28.8,0.1108,7e-05,14.11083]
[1776350714744,37.33,73959.24,28.8,0.1108,7e-05,14.11083]
[1776350715545,37.33,73965.72,28.8,0.11124,7e-05,14.15173]
[1776350715809,37.33,73965.72,28.8,0.11124,7e-05,14.15173]
[1776350717227,37.33,73973.71,28.8,0.11178,7e-05,14.20229]
[1776350717252,37.33,73973.71,28.8,0.11178,7e-05,14.20229]
[1776350718863,37.33,73976.38,28.8,0.11195,7e-05,14.21826]
[1776350718882,37.33,73976.38,28.8,0.11195,7e-05,14.21826]
[1776350718906,37.33,73976.38,28.8,0.11195,7e-05,14.21826]
[1776350719282,37.32,73974.55,28.8,0.11182,7e-05,14.206]
[1776350719798,37.32,73974.55,28.8,0.11182,7e-05,14.206]
[1776350720652,37.32,73960.46,28.8,0.11085,7e-05,14.11495]
[1776350723260,37.32,73964.75,28.8,0.11113,7e-05,14.14192]
[1776350724140,37.32,73963.99,28.8,0.11108,7e-05,14.13665]
[1776350727128,37.32,73960.98,28.8,0.11086,7e-05,14.11605]
[1776350731542,37.32,73963.33,28.8,0.11099,7e-05,14.12895]
[1776350732158,37.31,73965.88,28.8,0.11114,7e-05,14.14144]
[1776350734000,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734213,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734431,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734571,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734694,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734731,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734900,37.31,73966.5,28.8,0.11118,7e-05,14.14494]
[1776350734967,37.31,73972.3,28.8,0.11156,7e-05,14.18106]
[1776350735007,37.31,73972.3,28.8,0.11156,7e-05,14.18106]
[1776350735083,37.31,73972.3,28.8,0.11156,7e-05,14.18106]
[1776350735144,37.31,73972.3,28.8,0.11156,7e-05,14.18106]
[1776350735358,37.31,73972.3,28.8,0.11156,7e-05,14.18106]
[1776350738833,37.31,73981.0,28.8,0.11215,7e-05,14.2358]
[1776350740164,37.31,73987.52,28.8,0.11259,7e-05,14.27723]
[1776350740165,37.31,73987.52,28.8,0.11259,7e-05,14.27723]
[1776350741403,37.31,73991.85,28.8,0.11288,7e-05,14.30462]
[1776350742839,37.31,73999.6,28.8,0.11341,7e-05,14.35351]
[1776350742927,37.31,74004.41,28.8,0.11373,7e-05,14.38391]
[1776350743131,37.31,74004.41,28.8,0.11373,7e-05,14.38391]
[1776350746789,37.31,74027.49,28.8,0.11533,7e-05,14.53141]
[1776350747275,37.31,74027.49,28.8,0.11533,7e-05,14.53141]
[1776350747442,37.31,74038.69,28.8,0.11611,7e-05,14.60365]
[1776350749191,37.3,74042.54,28.8,0.11637,7e-05,14.62814]
[1776350749268,37.3,74042.54,28.8,0.11637,7e-05,14.62814]
[1776350749474,37.3,74042.54,28.8,0.11637,7e-05,14.62814]
[1776350749496,37.3,74030.61,28.8,0.11553,7e-05,14.5506]
[1776350750379,37.3,74030.61,28.8,0.11553,7e-05,14.5506]
[1776350753142,37.3,74026.59,28.8,0.11524,7e-05,14.52346]
[1776350754501,37.3,74028.15,28.8,0.11534,7e-05,14.53314]
[1776350756277,37.3,74032.93,28.8,0.11567,7e-05,14.5631]
[1776350756760,37.3,74032.93,28.8,0.11567,7e-05,14.5631]
[1776350757458,37.3,74027.25,28.8,0.11527,7e-05,14.52603]
[1776350759764,37.3,74036.83,28.8,0.11593,7e-05,14.58702]
[1776350759996,37.3,74036.83,28.8,0.11593,7e-05,14.58702]
[1776350760383,37.3,74038.78,28.8,0.11606,7e-05,14.59913]
[1776350760419,37.3,74038.78,28.8,0.11606,7e-05,14.59913]
[1776350760617,37.3,74038.78,28.8,0.11606,7e-05,14.59913]
[1776350760964,37.3,74038.78,28.8,0.11606,7e-05,14.59913]
[1776350761559,37.3,74041.97,28.8,0.11628,7e-05,14.61923]
[1776350761590,37.3,74041.97,28.8,0.11628,7e-05,14.61923]
[1776350761774,37.3,74041.97,28.8,0.11628,7e-05,14.61923]
[1776350762285,37.29,74039.27,28.8,0.11608,7e-05,14.60127]
[1776350762378,37.29,74039.27,28.8,0.11608,7e-05,14.60127]
[1776350763290,37.29,74040.63,28.8,0.11617,7e-05,14.60955]
[1776350764700,37.29,74040.17,28.8,0.11613,7e-05,14.60607]
[1776350766595,37.29,74029.92,28.8,0.1154,7e-05,14.53895]
[1776350766695,37.29,74029.92,28.8,0.1154,7e-05,14.53895]
[1776350767279,37.29,74030.74,28.8,0.11546,7e-05,14.54383]
[1776350767837,37.29,74030.74,28.8,0.11546,7e-05,14.54383]
[1776350768095,37.29,74032.96,28.8,0.11561,7e-05,14.55775]
[1776350768183,37.29,74032.96,28.8,0.11561,7e-05,14.55775]
[1776350772637,37.29,74027.73,28.8,0.11522,7e-05,14.52231]
[1776350774147,37.29,74035.19,28.8,0.11574,7e-05,14.56961]
[1776350774438,37.29,74035.19,28.8,0.11574,7e-05,14.56961]
[1776350775801,37.28,74015.64,28.8,0.11436,7e-05,14.44275]
[1776350781696,37.28,74018.59,28.8,0.11455,7e-05,14.45988]
[1776350782223,37.28,74018.59,28.8,0.11455,7e-05,14.45988]
[1776350786975,37.28,74015.16,28.8,0.1143,7e-05,14.43698]
[1776350787092,37.28,74015.16,28.8,0.1143,7e-05,14.43698]
[1776350787435,37.28,74014.1,28.8,0.11422,7e-05,14.42964]
[1776350788027,37.28,74031.19,28.8,0.11541,7e-05,14.53982]
[1776350790217,37.28,74027.81,28.8,0.11518,7e-05,14.5184]
[1776350793194,37.28,74027.42,28.8,0.11514,7e-05,14.51318]
[1776350796801,37.28,74043.18,28.8,0.11625,7e-05,14.61563]
[1776350797345,37.28,74043.18,28.8,0.11625,7e-05,14.61563]
[1776350797493,37.28,74043.18,28.8,0.11625,7e-05,14.61563]
[1776350800021,37.28,74041.27,28.8,0.11612,7e-05,14.60349]
[1776350803299,37.28,74039.82,28.8,0.11602,7e-05,14.59452]
[1776350803926,37.28,74032.37,28.8,0.1155,7e-05,14.54631]
[1776350809448,37.28,74025.95,28.8,0.11505,7e-05,14.50479]
[1776350809451,37.28,74025.95,28.8,0.11505,7e-05,14.50479]
[1776350809554,37.28,74025.95,28.8,0.11505,7e-05,14.50479]
[1776350809584,37.28,74025.95,28.8,0.11505,7e-05,14.50479]
[1776350809804,37.28,74025.95,28.8,0.11505,7e-05,14.50479]
[1776350809892,37.28,74019.71,28.8,0.11461,7e-05,14.46459]
[1776350811254,37.28,74015.9,28.8,0.11435,7e-05,14.43982]
[1776350811666,37.28,74015.9,28.8,0.11435,7e-05,14.43982]
[1776350813259,37.28,74018.9,28.8,0.11455,7e-05,14.45875]
[1776350814809,37.28,74021.01,28.8,0.11469,7e-05,14.47211]
[1776350815357,37.28,74027.76,28.8,0.11516,7e-05,14.51536]
[1776350815622,37.28,74027.76,28.8,0.11516,7e-05,14.51536]
[1776350816284,37.28,74023.1,28.8,0.11483,7e-05,14.48502]
[1776350816599,37.28,74023.1,28.8,0.11483,7e-05,14.48502]
[1776350817127,37.28,74016.69,28.8,0.11438,7e-05,14.44347]
[1776350817640,37.28,74016.69,28.8,0.11438,7e-05,14.44347]
[1776350818918,37.28,74015.31,28.8,0.11429,7e-05,14.43438]
[1776350821110,37.28,74011.24,28.8,0.114,7e-05,14.40765]
[1776350822884,37.28,74010.27,28.8,0.11393,7e-05,14.40126]
[1776350823657,37.28,74008.81,28.8,0.11383,7e-05,14.39172]
[1776350823863,37.28,74008.81,28.8,0.11383,7e-05,14.39172]
[1776350823992,37.28,74014.81,28.8,0.11424,7e-05,14.43019]
[1776350824830,37.28,74014.81,28.8,0.11424,7e-05,14.43019]
[1776350824888,37.28,74014.81,28.8,0.11424,7e-05,14.43019]
[1776350824904,37.28,74014.81,28.8,0.11424,7e-05,14.43019]
[1776350825751,37.28,74018.47,28.8,0.11449,7e-05,14.4538]
[1776350826006,37.28,74031.96,28.8,0.11544,7e-05,14.54077]
[1776350827518,37.28,74030.26,28.8,0.11532,7e-05,14.5297]
[1776350827743,37.28,74030.26,28.8,0.11532,7e-05,14.5297]
[1776350828201,37.28,74025.39,28.8,0.11497,7e-05,14.49821]
[1776350829239,37.28,74024.81,28.8,0.11493,7e-05,14.49444]
[1776350835080,37.28,74027.63,28.8,0.11513,7e-05,14.5123]
[1776350835794,37.28,74027.63,28.8,0.11513,7e-05,14.5123]
[1776350836087,37.28,74019.99,28.8,0.11459,7e-05,14.46302]
[1776350839068,37.28,74021.23,28.8,0.11468,7e-05,14.47055]
[1776350839941,37.28,74017.87,28.8,0.11444,7e-05,14.44866]
[1776350840136,37.28,74017.87,28.8,0.11444,7e-05,14.44845]
[1776350840331,37.28,74017.87,28.8,0.11444,7e-05,14.44845]
[1776350840844,37.28,73997.57,28.8,0.11303,7e-05,14.31793]
[1776350841894,37.28,73997.57,28.8,0.11303,7e-05,14.31793]
[1776350842069,37.28,73979.72,28.8,0.11181,7e-05,14.20353]
[1776350842338,37.28,73979.72,28.8,0.11181,7e-05,14.20353]
[1776350842820,37.28,73992.59,28.8,0.11269,7e-05,14.28629]
[1776350843273,37.28,73992.59,28.8,0.11269,7e-05,14.28629]
[1776350843318,37.28,73992.59,28.8,0.11269,7e-05,14.28629]
[1776350844309,37.28,74001.49,28.8,0.11331,7e-05,14.34343]
[1776350844374,37.28,74001.98,28.8,0.11334,7e-05,14.34676]
[1776350849695,37.28,73995.21,28.8,0.11287,7e-05,14.30283]
[1776350854883,37.27,73998.72,28.8,0.11309,7e-05,14.3217]
[1776350854895,37.27,73998.72,28.8,0.11309,7e-05,14.3217]
[1776350854973,37.27,73998.71,28.8,0.11308,7e-05,14.32147]
[1776350856843,37.27,74000.68,28.8,0.11322,7e-05,14.3343]
[1776350857639,37.27,74003.03,28.8,0.11339,7e-05,14.34956]
[1776350862802,37.28,74006.9,28.8,0.11366,7e-05,14.37505]
[1776350862892,37.28,74006.43,28.8,0.11363,7e-05,14.37229]
[1776350864577,37.28,74003.24,28.8,0.11341,7e-05,14.35179]
[1776350870334,37.28,73995.35,28.8,0.11286,7e-05,14.3006]
[1776350875370,37.28,73996.02,28.8,0.1129,7e-05,14.30466]
[1776350877052,37.28,73996.02,28.8,0.1129,7e-05,14.30466]
[1776350881224,37.27,74005.49,28.8,0.11355,7e-05,14.36496]
[1776350881230,37.27,74005.49,28.8,0.11355,7e-05,14.36496]
[1776350881412,37.27,74008.67,28.8,0.11377,7e-05,14.38527]
[1776350883383,37.27,74009.27,28.8,0.11381,7e-05,14.38925]
[1776350887461,37.27,74011.39,28.8,0.11396,7e-05,14.40331]
[1776350889083,37.28,74014.82,28.8,0.1142,7e-05,14.42548]
[1776350889849,37.28,74014.24,28.8,0.11416,7e-05,14.42191]
[1776350891586,37.28,74011.36,28.8,0.11397,7e-05,14.40345]
[1776350892162,37.28,74013.29,28.8,0.1141,7e-05,14.41606]
[1776350892277,37.28,74013.29,28.8,0.1141,7e-05,14.41606]
[1776350894402,37.28,73996.09,28.8,0.11291,7e-05,14.30539]
[1776350900848,37.28,73995.06,28.8,0.11284,7e-05,14.29893]
[1776350909616,37.28,73998.29,28.8,0.11307,7e-05,14.32002]
[1776350914651,37.28,74001.08,28.8,0.11324,7e-05,14.33464]
[1776350919687,37.28,74001.66,28.8,0.11328,7e-05,14.33831]
[1776350924722,37.28,74008.56,28.8,0.11375,7e-05,14.38253]
[1776350929791,37.28,74001.03,28.8,0.11323,7e-05,14.33388]
[1776350935799,37.28,73998.15,28.8,0.11303,7e-05,14.31543]
[1776350940834,37.28,74006.54,28.8,0.11361,7e-05,14.36921]
[1776350944397,37.28,74007.98,28.8,0.11371,7e-05,14.37822]
[1776350944479,37.28,74007.98,28.8,0.11371,7e-05,14.37822]
[1776350944862,37.28,74011.58,28.8,0.11396,7e-05,14.40152]
[1776350946403,37.28,74017.03,28.8,0.11434,7e-05,14.4367]
[1776350947217,37.28,74017.03,28.8,0.11434,7e-05,14.4367]
[1776350947235,37.28,74017.77,28.8,0.11439,7e-05,14.44153]
[1776350947313,37.28,74017.77,28.8,0.11439,7e-05,14.44153]
[1776350947325,37.28,74017.77,28.8,0.11439,7e-05,14.44153]
[1776350949089,37.28,74022.49,28.8,0.11472,7e-05,14.47198]
[1776350951230,37.28,74024.5,28.8,0.11486,7e-05,14.48497]
[1776350951268,37.28,74025.43,28.8,0.11492,7e-05,14.49097]
[1776350952070,37.28,74025.43,28.8,0.11492,7e-05,14.49097]
[1776350952258,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952384,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952436,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952517,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952568,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952568,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952856,37.28,74025.79,28.8,0.11495,7e-05,14.49329]
[1776350952922,37.28,74028.75,28.8,0.11516,7e-05,14.51238]
[1776350954935,37.28,74042.19,28.8,0.1161,7e-05,14.59961]
[1776350959970,37.28,74042.16,28.8,0.11611,7e-05,14.60015]
[1776350965007,37.28,74045.86,28.8,0.11638,7e-05,14.62474]
[1776350970040,37.28,74058.02,28.8,0.11724,7e-05,14.70378]
[1776350970816,37.28,74058.02,28.8,0.11724,7e-05,14.70378]
[1776350970945,37.28,74058.02,28.8,0.11724,7e-05,14.70378]
[1776350971464,37.28,74066.94,28.8,0.11784,7e-05,14.75818]
[1776350971844,37.28,74066.94,28.8,0.11784,7e-05,14.75818]
[1776350971920,37.28,74066.94,28.8,0.11784,7e-05,14.75818]
[1776350976622,37.28,74075.67,28.8,0.11846,7e-05,14.81404]
[1776350977029,37.28,74075.67,28.8,0.11846,7e-05,14.81404]
[1776350978365,37.28,74083.28,28.8,0.11899,7e-05,14.86307]
[1776350978754,37.28,74083.28,28.8,0.11899,7e-05,14.86307]
[1776350979127,37.28,74083.28,28.8,0.11899,7e-05,14.86307]
[1776350982181,37.28,74082.37,28.8,0.11892,7e-05,14.85645]
[1776350984904,37.28,74088.58,28.8,0.11936,7e-05,14.89611]
[1776350985561,37.28,74097.4,28.8,0.11999,7e-05,14.95318]
[1776350985789,37.28,74097.4,28.8,0.11999,7e-05,14.95318]
[1776350986246,37.27,74100.69,28.8,0.12022,7e-05,14.97423]
[1776350988775,37.27,74101.99,28.8,0.12031,7e-05,14.98246]
[1776350988782,37.27,74101.99,28.8,0.12031,7e-05,14.98246]
[1776350988822,37.27,74101.99,28.8,0.12031,7e-05,14.98246]
[1776350988859,37.27,74101.99,28.8,0.12031,7e-05,14.98246]
[1776350989178,37.27,74096.03,28.8,0.11988,7e-05,14.94357]
[1776350989470,37.27,74096.03,28.8,0.11988,7e-05,14.94357]
[1776350990784,37.27,74094.39,28.8,0.11976,7e-05,14.93256]
[1776350992912,37.27,74084.11,28.8,0.11902,7e-05,14.86516]
[1776350994003,37.27,74081.06,28.8,0.1188,7e-05,14.84513]
[1776350998134,37.27,74082.08,28.8,0.11886,7e-05,14.85098]
[1776350998654,37.27,74087.57,28.8,0.11925,7e-05,14.88646]
[1776350999243,37.27,74087.57,28.8,0.11925,7e-05,14.88646]
[1776351001588,37.27,74086.21,28.8,0.11914,7e-05,14.87688]
[1776351001595,37.27,74086.21,28.8,0.11914,7e-05,14.87688]
[1776351001680,37.27,74086.21,28.8,0.11914,7e-05,14.87688]
[1776351002294,37.27,74086.21,28.8,0.11914,7e-05,14.87688]
[1776351002558,37.27,74074.78,28.8,0.11833,7e-05,14.80243]
[1776351004841,37.27,74070.43,28.8,0.11802,7e-05,14.77402]
[1776351008325,37.27,74074.14,28.8,0.11828,7e-05,14.79783]
[1776351013511,37.27,74081.08,28.8,0.11876,7e-05,14.84221]
[1776351014276,37.27,74081.08,28.8,0.11876,7e-05,14.84221]
[1776351017109,37.27,74074.32,28.8,0.11828,7e-05,14.79784]
[1776351017172,37.27,74074.32,28.8,0.11828,7e-05,14.79784]
[1776351017194,37.27,74074.32,28.8,0.11828,7e-05,14.79784]
[1776351017203,37.27,74074.32,28.8,0.11828,7e-05,14.79784]
[1776351018229,37.27,74069.88,28.8,0.11796,7e-05,14.76892]
[1776351018974,37.27,74059.24,28.8,0.1172,7e-05,14.69989]
[1776351019297,37.27,74059.24,28.8,0.1172,7e-05,14.69989]
[1776351021404,37.27,74073.32,28.8,0.1182,7e-05,14.79107]
[1776351024047,37.27,74073.28,28.8,0.1182,7e-05,14.79069]
[1776351024437,37.26,74074.66,28.8,0.11829,7e-05,14.79941]
[1776351030603,37.26,74090.96,28.8,0.11944,7e-05,14.90413]
[1776351033765,37.26,74089.24,28.8,0.11929,7e-05,14.88882]
[1776351034094,37.26,74089.24,28.8,0.11929,7e-05,14.88882]
[1776351034098,37.26,74089.24,28.8,0.11929,7e-05,14.88882]
[1776351036413,37.26,74095.14,28.8,0.1197,7e-05,14.92648]
[1776351039050,37.26,74094.64,28.8,0.11966,7e-05,14.92266]
[1776351041978,37.26,74097.19,28.8,0.11983,7e-05,14.93847]
[1776351042526,37.26,74096.47,28.8,0.11978,7e-05,14.93325]
[1776351043332,37.26,74096.47,28.8,0.11978,7e-05,14.93325]
[1776351043487,37.26,74097.22,28.8,0.11983,7e-05,14.93813]
[1776351043616,37.26,74097.22,28.8,0.11983,7e-05,14.93813]
[1776351045730,37.26,74094.34,28.8,0.11962,7e-05,14.9189]
[1776351045764,37.26,74094.34,28.8,0.11962,7e-05,14.9189]
[1776351046474,37.26,74093.55,28.8,0.11956,7e-05,14.91353]
[1776351047166,37.26,74093.55,28.8,0.11956,7e-05,14.91353]
[1776351047639,37.25,74094.28,28.8,0.11961,7e-05,14.91782]
[1776351049075,37.25,74092.75,28.8,0.1195,7e-05,14.90786]
[1776351050780,37.25,74094.27,28.8,0.1196,7e-05,14.9173]
[1776351051502,37.25,74094.66,28.8,0.11962,7e-05,14.91938]
[1776351052312,37.25,74094.66,28.8,0.11962,7e-05,14.91938]
[1776351058256,37.25,74096.79,28.8,0.11976,7e-05,14.93206]
[1776351060526,37.25,74089.22,28.8,0.11921,7e-05,14.88214]
[1776351060670,37.25,74089.22,28.8,0.11921,7e-05,14.88214]
[1776351060695,37.25,74089.22,28.8,0.11921,7e-05,14.88214]
[1776351060711,37.25,74089.22,28.8,0.11921,7e-05,14.88214]
[1776351060821,37.25,74089.22,28.8,0.11921,7e-05,14.88214]
[1776351060921,37.25,74088.37,28.8,0.11915,7e-05,14.87644]
[1776351061698,37.25,74101.85,28.8,0.12012,7e-05,14.9643]
[1776351066733,37.25,74110.02,28.8,0.1207,7e-05,15.01737]
[1776351071788,37.25,74107.81,28.8,0.12054,7e-05,15.00274]
[1776351074171,37.25,74124.97,28.8,0.12178,7e-05,15.1145]
[1776351080391,37.25,74135.28,28.8,0.12251,7e-05,15.18033]
[1776351083961,37.24,74148.55,28.8,0.12347,7e-05,15.26626]
[1776351085090,37.24,74149.47,28.8,0.12353,7e-05,15.27161]
[1776351085182,37.24,74178.81,28.8,0.12569,7e-05,15.46414]
[1776351085729,37.24,74178.81,28.8,0.12569,7e-05,15.46414]
[1776351087271,37.24,74180.45,28.8,0.12581,7e-05,15.4745]
[1776351087559,37.24,74182.7,28.8,0.12596,7e-05,15.48816]
[1776351090852,37.24,74191.6,28.8,0.12662,7e-05,15.54592]
[1776351091092,37.24,74192.02,28.8,0.12662,7e-05,15.54493]
[1776351093877,37.24,74188.55,28.8,0.12635,7e-05,15.52135]
[1776351093915,37.24,74188.55,28.8,0.12635,7e-05,15.52135]
[1776351093952,37.24,74184.07,28.8,0.12602,7e-05,15.49138]
[1776351094480,37.24,74184.07,28.8,0.12602,7e-05,15.49138]
[1776351094835,37.24,74184.07,28.8,0.12602,7e-05,15.49138]
[1776351095978,37.23,74184.8,28.8,0.12606,7e-05,15.49543]
[1776351098271,37.23,74184.11,28.8,0.12599,7e-05,15.48947]
[1776351098380,37.23,74184.93,28.8,0.12604,7e-05,15.49371]
[1776351103535,37.23,74191.68,28.8,0.12652,7e-05,15.53573]
[1776351109272,37.22,74187.96,28.8,0.12622,7e-05,15.50926]
[1776351115313,37.22,74192.73,28.8,0.12654,7e-05,15.53793]
[1776351118525,37.21,74191.76,28.8,0.12645,7e-05,15.52995]
[1776351118626,37.21,74191.76,28.8,0.12645,7e-05,15.52995]
[1776351118983,37.21,74191.76,28.8,0.12645,7e-05,15.52995]
[1776351119396,37.21,74191.76,28.8,0.12645,7e-05,15.52995]
[1776351119416,37.21,74174.34,28.8,0.12514,7e-05,15.41456]
[1776351120083,37.21,74174.34,28.8,0.12514,7e-05,15.41456]
[1776351120153,37.21,74174.34,28.8,0.12514,7e-05,15.41456]
[1776351120185,37.21,74174.34,28.8,0.12514,7e-05,15.41456]
[1776351121844,37.21,74175.06,28.8,0.12519,7e-05,15.41867]
[1776351121943,37.21,74175.06,28.8,0.12519,7e-05,15.41867]
[1776351124446,37.21,74179.92,28.8,0.12553,7e-05,15.44896]
[1776351125064,37.21,74182.71,28.8,0.12573,7e-05,15.46687]
[1776351125194,37.21,74162.03,28.8,0.1242,7e-05,15.33097]
[1776351125525,37.21,74162.03,28.8,0.1242,7e-05,15.33097]
[1776351126375,37.21,74147.98,28.8,0.12316,7e-05,15.2376]
[1776351129246,37.21,74131.14,28.8,0.12192,7e-05,15.12667]
[1776351131176,37.2,74123.87,28.8,0.12139,7e-05,15.07861]
[1776351131298,37.2,74123.87,28.8,0.12139,7e-05,15.07861]
[1776351131390,37.2,74123.87,28.8,0.12139,7e-05,15.07861]
[1776351131375,37.2,74111.33,28.8,0.12048,7e-05,14.99655]
[1776351132438,37.2,74111.33,28.8,0.12048,7e-05,14.99655]
[1776351132441,37.2,74111.33,28.8,0.12048,7e-05,14.99655]
[1776351132727,37.2,74106.94,28.8,0.12016,7e-05,14.96756]
[1776351133115,37.2,74106.94,28.8,0.12016,7e-05,14.96756]
[1776351133190,37.2,74106.94,28.8,0.12016,7e-05,14.96756]
[1776351134081,37.2,74100.13,28.8,0.11967,7e-05,14.92286]
[1776351134333,37.2,74100.13,28.8,0.11967,7e-05,14.92286]
[1776351134339,37.2,74100.13,28.8,0.11967,7e-05,14.92286]
[1776351134396,37.2,74100.13,28.8,0.11967,7e-05,14.92286]
[1776351135290,37.2,74091.31,28.8,0.11903,7e-05,14.86518]
[1776351136344,37.2,74087.75,28.8,0.11878,7e-05,14.84186]
[1776351137007,37.2,74087.91,28.8,0.11879,7e-05,14.84278]
[1776351137678,37.2,74088.81,28.8,0.11885,7e-05,14.84851]
[1776351140422,37.2,74075.48,28.8,0.1179,7e-05,14.7616]
[1776351142782,37.2,74065.94,28.8,0.11722,7e-05,14.69976]
[1776351144178,37.2,74057.0,28.8,0.11659,7e-05,14.64188]
[1776351145991,37.2,74055.48,28.8,0.11649,7e-05,14.63236]
[1776351146133,37.2,74055.48,28.8,0.11649,7e-05,14.63236]
[1776351149165,37.2,74052.12,28.8,0.11625,7e-05,14.61114]
[1776351149168,37.2,74052.12,28.8,0.11625,7e-05,14.61114]
[1776351151110,37.2,74053.24,28.8,0.11634,7e-05,14.61876]
[1776351151678,37.2,74043.24,28.8,0.11561,7e-05,14.55085]
[1776351152840,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351152895,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351152975,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351153188,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351153195,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351153250,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351153273,37.2,74037.63,28.8,0.11522,7e-05,14.51485]
[1776351153493,37.2,74024.89,28.8,0.11434,7e-05,14.43262]
[1776351155078,37.2,74021.87,28.8,0.11413,7e-05,14.41327]
[1776351156658,37.21,74023.6,28.8,0.11425,7e-05,14.42469]
[1776351156675,37.21,74023.6,28.8,0.11425,7e-05,14.42469]
[1776351161984,37.21,74025.95,28.8,0.11442,7e-05,14.4405]
[1776351162704,37.21,74028.89,28.8,0.11463,7e-05,14.45955]
[1776351168519,37.21,74023.03,28.8,0.11422,7e-05,14.42229]
[1776351173555,37.21,74021.22,28.8,0.1141,7e-05,14.41109]
[1776351175275,37.21,74021.22,28.8,0.1141,7e-05,14.41109]
[1776351176857,37.21,74027.79,28.8,0.11456,7e-05,14.45363]
[1776351178884,37.21,74025.82,28.8,0.11443,7e-05,14.44104]
[1776351178896,37.21,74025.82,28.8,0.11443,7e-05,14.44104]
[1776351179069,37.21,74025.82,28.8,0.11443,7e-05,14.44104]
[1776351179112,37.21,74025.82,28.8,0.11443,7e-05,14.44104]
[1776351180988,37.21,74020.61,28.8,0.11407,7e-05,14.40758]
[1776351181875,37.21,74020.24,28.8,0.11404,7e-05,14.40532]
[1776351182766,37.21,74020.57,28.8,0.11407,7e-05,14.40769]
[1776351182863,37.21,74020.57,28.8,0.11407,7e-05,14.40769]
[1776351183609,37.21,74013.32,28.8,0.11356,7e-05,14.36098]
[1776351183618,37.21,74013.32,28.8,0.11356,7e-05,14.36098]
[1776351185914,37.21,74020.23,28.8,0.11405,7e-05,14.40584]
[1776351186802,37.21,74018.22,28.8,0.11391,7e-05,14.39301]
[1776351187684,37.21,74012.5,28.8,0.11351,7e-05,14.35631]
[1776351190781,37.21,74012.74,28.8,0.11354,7e-05,14.35847]
[1776351192065,37.21,74010.9,28.8,0.11341,7e-05,14.34682]
[1776351194891,37.21,74020.81,28.8,0.11411,7e-05,14.41121]
[1776351195806,37.21,74023.18,28.8,0.11427,7e-05,14.42659]
[1776351200935,37.21,74022.35,28.8,0.11422,7e-05,14.42175]
[1776351202483,37.21,74023.51,28.8,0.1143,7e-05,14.42932]
[1776351203415,37.21,74023.65,28.8,0.11431,7e-05,14.43031]
[1776351204548,37.21,74017.7,28.8,0.1139,7e-05,14.39219]
[1776351205805,37.22,74012.07,28.8,0.11351,7e-05,14.35612]
[1776351210847,37.22,74019.79,28.8,0.11406,7e-05,14.40663]
[1776351213084,37.22,74020.21,28.8,0.11407,7e-05,14.40608]
[1776351215484,37.22,74018.97,28.8,0.11398,7e-05,14.3983]
[1776351218056,37.22,74016.34,28.8,0.1138,7e-05,14.38174]
[1776351218069,37.22,74016.34,28.8,0.1138,7e-05,14.38174]
[1776351218144,37.22,74016.34,28.8,0.1138,7e-05,14.38174]
[1776351218222,37.22,74011.24,28.8,0.11345,7e-05,14.34896]
[1776351219548,37.22,74011.24,28.8,0.11345,7e-05,14.34896]
[1776351223119,37.22,74006.49,28.8,0.11312,7e-05,14.31826]
[1776351223198,37.22,74007.78,28.8,0.11321,7e-05,14.32651]
[1776351223882,37.22,74007.78,28.8,0.11321,7e-05,14.32651]
[1776351225556,37.22,74009.21,28.8,0.11331,7e-05,14.33582]
[1776351227138,37.22,74010.83,28.8,0.11342,7e-05,14.34643]
[1776351227942,37.22,74009.68,28.8,0.11335,7e-05,14.33919]
[1776351229913,37.22,74009.55,28.8,0.11334,7e-05,14.3387]
[1776351231497,37.22,74009.47,28.8,0.11334,7e-05,14.33836]
[1776351232287,37.22,74009.66,28.8,0.11335,7e-05,14.33992]
[1776351232630,37.22,74005.39,28.8,0.11306,7e-05,14.31266]
[1776351235892,37.22,74011.77,28.8,0.11351,7e-05,14.35403]
[1776351236464,37.22,74011.77,28.8,0.11351,7e-05,14.35403]
[1776351237751,37.22,74011.84,28.8,0.11351,7e-05,14.35475]
[1776351237879,37.22,74011.84,28.8,0.11351,7e-05,14.35475]
[1776351239054,37.22,74008.03,28.8,0.11325,7e-05,14.33037]
[1776351240783,37.22,74004.71,28.8,0.11303,7e-05,14.30939]
[1776351241688,37.22,74008.84,28.8,0.11331,7e-05,14.33615]
[1776351243367,37.22,74009.81,28.8,0.11338,7e-05,14.34255]
[1776351246029,37.22,73996.62,28.8,0.11248,7e-05,14.25827]
[1776351246727,37.22,73997.37,28.8,0.11253,7e-05,14.26332]
[1776351251001,37.23,73999.22,28.8,0.11267,7e-05,14.2763]
[1776351251037,37.23,73999.22,28.8,0.11267,7e-05,14.2763]
[1776351251432,37.23,73999.22,28.8,0.11267,7e-05,14.2763]
[1776351255157,37.23,74014.26,28.8,0.11372,7e-05,14.37412]
[1776351255899,37.23,74014.26,28.8,0.11372,7e-05,14.37412]
[1776351256702,37.23,74011.84,28.8,0.11356,7e-05,14.35867]
[1776351257416,37.23,74011.84,28.8,0.11356,7e-05,14.35867]
[1776351263358,37.23,74010.72,28.8,0.11349,7e-05,14.35226]
[1776351264232,37.23,74013.24,28.8,0.11367,7e-05,14.36873]
[1776351265198,37.23,74013.47,28.8,0.11368,7e-05,14.37021]
[1776351266117,37.23,74013.61,28.8,0.11369,7e-05,14.37122]
[1776351266566,37.23,74013.61,28.8,0.11369,7e-05,14.37122]
[1776351269107,37.23,74003.75,28.8,0.11301,7e-05,14.30813]
[1776351270234,37.23,74004.13,28.8,0.11304,7e-05,14.31076]
[1776351271161,37.23,74004.64,28.8,0.11308,7e-05,14.31441]
[1776351271878,37.23,74002.83,28.8,0.11294,7e-05,14.29961]
[1776351272237,37.23,74002.83,28.8,0.11294,7e-05,14.29961]
[1776351272239,37.23,74002.83,28.8,0.11294,7e-05,14.29961]
[1776351274967,37.23,74011.21,28.8,0.11352,7e-05,14.35403]
[1776351275937,37.23,74012.33,28.8,0.1136,7e-05,14.36135]
[1776351280272,37.23,74014.94,28.8,0.11379,7e-05,14.37853]
[1776351281066,37.23,74015.43,28.8,0.11382,7e-05,14.38177]
[1776351281383,37.23,74015.43,28.8,0.11382,7e-05,14.38177]
[1776351287399,37.23,74016.83,28.8,0.11392,7e-05,14.39126]
[1776351292434,37.23,74016.57,28.8,0.11391,7e-05,14.38991]
[1776351296417,37.24,74015.99,28.8,0.11387,7e-05,14.38636]
[1776351296423,37.24,74015.99,28.8,0.11387,7e-05,14.38636]
[1776351297267,37.24,74019.25,28.8,0.1141,7e-05,14.40742]
[1776351300911,37.24,74022.49,28.8,0.11432,7e-05,14.42839]
[1776351301553,37.24,74022.49,28.8,0.11432,7e-05,14.42839]
[1776351304256,37.24,74020.4,28.8,0.11418,7e-05,14.41493]
[1776351304847,37.24,74018.52,28.8,0.11405,7e-05,14.40283]
[1776351306430,37.24,74012.33,28.8,0.11362,7e-05,14.36301]
[1776351310228,37.24,74005.16,28.8,0.11313,7e-05,14.31741]
[1776351311671,37.24,74009.06,28.8,0.1134,7e-05,14.34262]
[1776351314120,37.24,74012.19,28.8,0.11362,7e-05,14.36301]
[1776351314870,37.24,74012.26,28.8,0.11363,7e-05,14.36353]
[1776351320639,37.24,74002.14,28.8,0.11293,7e-05,14.29918]
[1776351325674,37.24,74000.68,28.8,0.11284,7e-05,14.29059]
[1776351330709,37.24,74003.89,28.8,0.11307,7e-05,14.31197]
[1776351336014,37.24,74003.21,28.8,0.11301,7e-05,14.30478]
[1776351336168,37.24,74003.21,28.8,0.11301,7e-05,14.30478]
[1776351341790,37.24,73996.34,28.8,0.11255,7e-05,14.26172]
[1776351347274,37.25,73990.6,28.8,0.11216,7e-05,14.22573]
[1776351348585,37.25,73987.24,28.8,0.11194,7e-05,14.20471]
[1776351348650,37.25,73986.16,28.8,0.11187,7e-05,14.19807]
[1776351349027,37.25,73986.16,28.8,0.11187,7e-05,14.19807]
[1776351349044,37.25,73984.96,28.8,0.11178,7e-05,14.19038]
[1776351354557,37.25,73984.69,28.8,0.11178,7e-05,14.19016]
[1776351356294,37.25,73977.25,28.8,0.11128,7e-05,14.14289]
[1776351356396,37.25,73977.25,28.8,0.11128,7e-05,14.14289]
[1776351356499,37.25,73975.79,28.8,0.11119,7e-05,14.13431]
[1776351356970,37.25,73975.79,28.8,0.11119,7e-05,14.13431]
[1776351358208,37.25,73970.64,28.8,0.11084,7e-05,14.10137]
[1776351358986,37.25,73966.07,28.8,0.11053,7e-05,14.07232]
[1776351359027,37.25,73966.07,28.8,0.11053,7e-05,14.07232]
[1776351361164,37.25,73956.04,28.8,0.10985,7e-05,14.00876]
[1776351363152,37.25,73947.86,28.8,0.10931,7e-05,13.95721]
[1776351364398,37.25,73939.93,28.8,0.10878,7e-05,13.90708]
[1776351365859,37.26,73942.78,28.8,0.10898,7e-05,13.92612]
[1776351368303,37.26,73927.38,28.8,0.10796,7e-05,13.82959]
[1776351372062,37.26,73926.59,28.8,0.10793,7e-05,13.82678]
[1776351372818,37.26,73931.38,28.8,0.10825,7e-05,13.8572]
[1776351374902,37.26,73945.67,28.8,0.10923,7e-05,13.94941]
[1776351377211,37.27,73948.92,28.8,0.10945,7e-05,13.97082]
[1776351378085,37.27,73943.66,28.8,0.1091,7e-05,13.93772]
[1776351380444,37.27,73931.05,28.8,0.10826,7e-05,13.85802]
[1776351381064,37.27,73930.75,28.8,0.10825,7e-05,13.85713]
[1776351381071,37.27,73925.49,28.8,0.1079,7e-05,13.82374]
[1776351382018,37.27,73925.49,28.8,0.1079,7e-05,13.82374]
[1776351382311,37.27,73925.49,28.8,0.1079,7e-05,13.82374]
[1776351382673,37.27,73925.49,28.8,0.1079,7e-05,13.82374]
[1776351382738,37.27,73925.49,28.8,0.1079,7e-05,13.82374]
[1776351382730,37.27,73918.55,28.8,0.10744,7e-05,13.78002]
[1776351382865,37.27,73918.55,28.8,0.10744,7e-05,13.78002]
[1776351383886,37.27,73908.8,28.8,0.1068,7e-05,13.71888]
[1776351384176,37.27,73908.8,28.8,0.1068,7e-05,13.71888]
[1776351384201,37.27,73908.8,28.8,0.1068,7e-05,13.71888]
[1776351384226,37.27,73912.46,28.8,0.10705,7e-05,13.74243]
[1776351388041,37.27,73913.86,28.8,0.10714,7e-05,13.75143]
[1776351388070,37.27,73913.86,28.8,0.10714,7e-05,13.75143]
[1776351388644,37.27,73915.42,28.8,0.10725,7e-05,13.76165]
[1776351389898,37.27,73916.82,28.8,0.10735,7e-05,13.77081]
[1776351390859,37.27,73916.08,28.8,0.1073,7e-05,13.76612]
[1776351393137,37.27,73919.86,28.8,0.10753,7e-05,13.7873]
[1776351396249,37.27,73921.04,28.8,0.10762,7e-05,13.79549]
[1776351400511,37.28,73916.47,28.8,0.10732,7e-05,13.76752]
[1776351401278,37.28,73916.22,28.8,0.10731,7e-05,13.76645]
[1776351402182,37.28,73914.82,28.8,0.10722,7e-05,13.75759]
[1776351404134,37.28,73918.4,28.8,0.10746,7e-05,13.78081]
[1776351406578,37.28,73918.1,28.8,0.10745,7e-05,13.77939]
[1776351407412,37.28,73917.72,28.8,0.10743,7e-05,13.77747]
[1776351407969,37.28,73917.65,28.8,0.10743,7e-05,13.77727]
[1776351408022,37.28,73917.65,28.8,0.10743,7e-05,13.77727]
[1776351410183,37.28,73920.87,28.8,0.10764,7e-05,13.79793]
[1776351411156,37.28,73923.07,28.8,0.10779,7e-05,13.81211]
[1776351415634,37.28,73924.47,28.8,0.1079,7e-05,13.82175]
[1776351421361,37.28,73922.65,28.8,0.10779,7e-05,13.81143]
[1776351426395,37.29,73923.96,28.8,0.10788,7e-05,13.82055]
[1776351427278,37.29,73923.96,28.8,0.10788,7e-05,13.82055]
[1776351429540,37.29,73920.66,28.8,0.10767,7e-05,13.79993]
[1776351435459,37.29,73921.57,28.8,0.10774,7e-05,13.80685]
[1776351438117,37.29,73924.0,28.8,0.10791,7e-05,13.82273]
[1776351439159,37.29,73924.9,28.8,0.10797,7e-05,13.82857]
[1776351439803,37.29,73924.9,28.8,0.10797,7e-05,13.82857]
[1776351443348,37.29,73925.95,28.8,0.10804,7e-05,13.83569]
[1776351443899,37.29,73925.9,28.8,0.10804,7e-05,13.83548]
[1776351448717,37.29,73927.19,28.8,0.10813,7e-05,13.84409]
[1776351448994,37.29,73926.14,28.8,0.10806,7e-05,13.83753]
[1776351449586,37.29,73926.14,28.8,0.10806,7e-05,13.83753]
[1776351449600,37.29,73926.14,28.8,0.10806,7e-05,13.83753]
[1776351449740,37.29,73926.14,28.8,0.10806,7e-05,13.83753]
[1776351451577,37.29,73941.02,28.8,0.10904,7e-05,13.92892]
[1776351452243,37.29,73941.02,28.8,0.10904,7e-05,13.92892]
[1776351453147,37.29,73940.19,28.8,0.10898,7e-05,13.92363]
[1776351458349,37.29,73941.09,28.8,0.10905,7e-05,13.92937]
[1776351459765,37.29,73937.86,28.8,0.10883,7e-05,13.90885]
[1776351460734,37.29,73935.24,28.8,0.10865,7e-05,13.89225]
[1776351460840,37.29,73935.24,28.8,0.10865,7e-05,13.89225]
[1776351464472,37.29,73933.49,28.8,0.10854,7e-05,13.88151]
[1776351464487,37.29,73933.49,28.8,0.10854,7e-05,13.88151]
[1776351464529,37.29,73933.49,28.8,0.10854,7e-05,13.88151]
[1776351464587,37.29,73933.49,28.8,0.10854,7e-05,13.88151]
[1776351464669,37.29,73933.49,28.8,0.10854,7e-05,13.88151]
[1776351464695,37.29,73930.37,28.8,0.10833,7e-05,13.86181]
[1776351466777,37.29,73925.98,28.8,0.10804,7e-05,13.83379]
[1776351467279,37.29,73923.5,28.8,0.10787,7e-05,13.81795]
[1776351470146,37.29,73906.94,28.8,0.10677,7e-05,13.71294]
[1776351475744,37.29,73897.94,28.8,0.10618,7e-05,13.65675]
[1776351475907,37.29,73897.94,28.8,0.10618,7e-05,13.65675]
[1776351475961,37.29,73897.94,28.8,0.10618,7e-05,13.65675]
[1776351476623,37.29,73897.94,28.8,0.10618,7e-05,13.65675]
[1776351477131,37.29,73889.95,28.8,0.10566,7e-05,13.60647]
[1776351477132,37.29,73889.95,28.8,0.10566,7e-05,13.60647]
[1776351477152,37.29,73889.95,28.8,0.10566,7e-05,13.60647]
[1776351479785,37.29,73890.37,28.8,0.10569,7e-05,13.60953]
[1776351481044,37.29,73889.44,28.8,0.10563,7e-05,13.60409]
[1776351483239,37.29,73890.97,28.8,0.10574,7e-05,13.6142]
[1776351483579,37.29,73890.97,28.8,0.10574,7e-05,13.6142]
[1776351488835,37.3,73895.87,28.8,0.10607,7e-05,13.64627]
[1776351489682,37.3,73895.87,28.8,0.10607,7e-05,13.64627]
[1776351490504,37.3,73892.51,28.8,0.10585,7e-05,13.62524]
[1776351491682,37.3,73891.59,28.8,0.10579,7e-05,13.61964]
[1776351492056,37.3,73882.69,28.8,0.10521,7e-05,13.56376]
[1776351492670,37.3,73882.69,28.8,0.10521,7e-05,13.56376]
[1776351494139,37.3,73868.08,28.8,0.10426,7e-05,13.47255]
[1776351499216,37.3,73866.08,28.8,0.10416,7e-05,13.46217]
[1776351499481,37.3,73866.08,28.8,0.10416,7e-05,13.46217]
[1776351499518,37.3,73866.08,28.8,0.10416,7e-05,13.46217]
[1776351499628,37.3,73866.08,28.8,0.10416,7e-05,13.46217]
[1776351499738,37.3,73866.08,28.8,0.10416,7e-05,13.46217]
[1776351499916,37.3,73887.04,28.8,0.10553,7e-05,13.59403]
[1776351500412,37.3,73887.04,28.8,0.10553,7e-05,13.59403]
[1776351501159,37.3,73889.27,28.8,0.10568,7e-05,13.6088]
[1776351501300,37.3,73889.27,28.8,0.10568,7e-05,13.6088]
[1776351501929,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351502289,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351502465,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351503086,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351503144,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351503297,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351503402,37.3,73904.15,28.8,0.10667,7e-05,13.70328]
[1776351504117,37.31,73906.73,28.8,0.10685,7e-05,13.72038]
[1776351504530,37.31,73926.59,28.8,0.10817,7e-05,13.84617]
[1776351505009,37.31,73926.59,28.8,0.10817,7e-05,13.84617]
[1776351505943,37.31,73926.59,28.8,0.10817,7e-05,13.84617]
[1776351506699,37.31,73930.58,28.8,0.10844,7e-05,13.87186]
[1776351506701,37.31,73930.58,28.8,0.10844,7e-05,13.87186]
[1776351506713,37.31,73930.58,28.8,0.10844,7e-05,13.87186]
[1776351506804,37.31,73930.58,28.8,0.10844,7e-05,13.87186]
[1776351508081,37.31,73937.14,28.8,0.10888,7e-05,13.91367]
[1776351508105,37.31,73937.14,28.8,0.10888,7e-05,13.91367]
[1776351511857,37.31,73938.1,28.8,0.10895,7e-05,13.92008]
[1776351511904,37.31,73938.1,28.8,0.10895,7e-05,13.92008]
[1776351511913,37.31,73938.1,28.8,0.10895,7e-05,13.92008]
[1776351512541,37.31,73938.7,28.8,0.10897,7e-05,13.92072]
[1776351512730,37.31,73938.7,28.8,0.10897,7e-05,13.92072]
[1776351513857,37.31,73932.01,28.8,0.10852,7e-05,13.87838]
[1776351513953,37.31,73916.59,28.8,0.1075,7e-05,13.78089]
[1776351514934,37.31,73916.59,28.8,0.1075,7e-05,13.78089]
[1776351515816,37.31,73916.78,28.8,0.10751,7e-05,13.78239]
[1776351516219,37.31,73916.02,28.8,0.10747,7e-05,13.77789]
[1776351522115,37.31,73913.86,28.8,0.10734,7e-05,13.7662]
[1776351523272,37.31,73913.86,28.8,0.10734,7e-05,13.7662]
[1776351524023,37.31,73913.97,28.8,0.10735,7e-05,13.76722]
[1776351524558,37.31,73913.97,28.8,0.10735,7e-05,13.76722]
[1776351526284,37.31,73916.07,28.8,0.1075,7e-05,13.78118]
[1776351527548,37.32,73916.86,28.8,0.10756,7e-05,13.78649]
[1776351529889,37.32,73915.68,28.8,0.10749,7e-05,13.77962]
[1776351531301,37.32,73917.43,28.8,0.10761,7e-05,13.79132]
[1776351531510,37.32,73917.43,28.8,0.10761,7e-05,13.79132]
[1776351531612,37.32,73917.43,28.8,0.10761,7e-05,13.79132]
[1776351533885,37.32,73924.9,28.8,0.10811,7e-05,13.83924]
[1776351534615,37.32,73928.52,28.8,0.10836,7e-05,13.86262]
[1776351535392,37.32,73929.64,28.8,0.10844,7e-05,13.8699]
[1776351536286,37.32,73931.18,28.8,0.10854,7e-05,13.87967]
[1776351536441,37.32,73931.18,28.8,0.10854,7e-05,13.87967]
[1776351538030,37.32,73936.37,28.8,0.10889,7e-05,13.91293]
[1776351540470,37.32,73940.36,28.8,0.10916,7e-05,13.9385]
[1776351540592,37.32,73940.36,28.8,0.10916,7e-05,13.9385]
[1776351540927,37.32,73940.36,28.8,0.10916,7e-05,13.9385]
[1776351542348,37.32,73950.01,28.8,0.10981,7e-05,14.00002]
[1776351548801,37.32,73951.65,28.8,0.10992,7e-05,14.01033]
[1776351548821,37.32,73951.65,28.8,0.10992,7e-05,14.01033]
[1776351549441,37.32,73951.61,28.8,0.10992,7e-05,14.01006]
[1776351550592,37.32,73947.32,28.8,0.10963,7e-05,13.98275]
[1776351550710,37.32,73947.32,28.8,0.10963,7e-05,13.98275]
[1776351555884,37.32,73945.66,28.8,0.10952,7e-05,13.97242]
[1776351560106,37.32,73944.34,28.8,0.10943,7e-05,13.96424]
[1776351560881,37.32,73944.34,28.8,0.10943,7e-05,13.96424]
[1776351561352,37.32,73944.41,28.8,0.10944,7e-05,13.96481]
[1776351566161,37.32,73944.19,28.8,0.10943,7e-05,13.96368]
[1776351566170,37.32,73944.19,28.8,0.10943,7e-05,13.96368]
[1776351566223,37.32,73944.19,28.8,0.10943,7e-05,13.96368]
[1776351566790,37.32,73944.19,28.8,0.10943,7e-05,13.96368]
[1776351567461,37.32,73945.22,28.8,0.1095,7e-05,13.97035]
[1776351570481,37.32,73955.22,28.8,0.11017,7e-05,14.03411]
[1776351572492,37.32,73952.92,28.8,0.11,7e-05,14.01604]
[1776351578539,37.32,73955.78,28.8,0.11019,7e-05,14.03417]
[1776351584015,37.32,73959.75,28.8,0.11046,7e-05,14.05939]
[1776351584132,37.32,73958.37,28.8,0.11036,7e-05,14.05048]
[1776351584337,37.32,73958.37,28.8,0.11036,7e-05,14.05048]
[1776351584468,37.32,73958.37,28.8,0.11036,7e-05,14.05048]
[1776351584600,37.32,73958.37,28.8,0.11036,7e-05,14.05048]
[1776351585233,37.32,73962.78,28.8,0.11066,7e-05,14.07856]
[1776351590570,37.32,73972.5,28.8,0.11132,7e-05,14.14018]
[1776351590742,37.32,73972.5,28.8,0.11132,7e-05,14.14018]
[1776351590832,37.32,73972.5,28.8,0.11132,7e-05,14.14018]
[1776351590837,37.32,73973.36,28.8,0.11137,7e-05,14.14534]
[1776351594219,37.32,73979.64,28.8,0.1118,7e-05,14.1858]
[1776351594225,37.32,73979.64,28.8,0.1118,7e-05,14.1858]
[1776351594816,37.32,73984.51,28.8,0.11214,7e-05,14.21734]
[1776351595124,37.32,73984.51,28.8,0.11214,7e-05,14.21734]
[1776351595317,37.32,73984.51,28.8,0.11214,7e-05,14.21734]
[1776351595341,37.32,73984.51,28.8,0.11214,7e-05,14.21734]
[1776351595830,37.32,73984.51,28.8,0.11214,7e-05,14.21734]
[1776351595835,37.32,73987.74,28.8,0.11237,7e-05,14.23835]
[1776351596169,37.32,73987.74,28.8,0.11237,7e-05,14.23835]
[1776351596770,37.32,73987.74,28.8,0.11237,7e-05,14.23835]
[1776351599038,37.32,73984.23,28.8,0.11213,7e-05,14.21594]
[1776351600148,37.32,73983.91,28.8,0.1121,7e-05,14.21399]
[1776351603062,37.32,73984.43,28.8,0.11214,7e-05,14.21749]
[1776351606749,37.32,73967.74,28.8,0.11101,7e-05,14.11125]
[1776351608176,37.32,73965.1,28.8,0.11083,7e-05,14.09459]
[1776351608618,37.32,73965.1,28.8,0.11083,7e-05,14.09459]
[1776351608621,37.32,73965.1,28.8,0.11083,7e-05,14.09459]
[1776351608872,37.32,73954.59,28.8,0.11012,7e-05,14.02748]
[1776351609720,37.32,73954.59,28.8,0.11012,7e-05,14.02748]
[1776351610597,37.32,73955.71,28.8,0.11019,7e-05,14.03461]
[1776351613266,37.32,73953.29,28.8,0.11003,7e-05,14.01913]
[1776351618386,37.32,73957.78,28.8,0.11033,7e-05,14.04758]
[1776351620700,37.32,73961.67,28.8,0.11059,7e-05,14.07229]
[1776351621943,37.32,73961.7,28.8,0.11059,7e-05,14.0724]
[1776351622337,37.32,73972.22,28.8,0.11131,7e-05,14.13947]
[1776351622576,37.32,73972.22,28.8,0.11131,7e-05,14.13947]
[1776351622868,37.32,73986.67,28.8,0.1123,7e-05,14.23188]
[1776351625800,37.32,73990.52,28.8,0.11256,7e-05,14.25666]
[1776351626276,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351626594,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351626705,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351626942,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351626976,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351627043,37.32,73990.62,28.8,0.11257,7e-05,14.25727]
[1776351627044,37.32,74001.91,28.8,0.11335,7e-05,14.32965]
[1776351627133,37.32,74001.91,28.8,0.11335,7e-05,14.32965]
[1776351627703,37.32,74001.91,28.8,0.11335,7e-05,14.32965]
[1776351629268,37.32,74015.53,28.8,0.11429,7e-05,14.4176]
[1776351631128,37.32,74018.53,28.8,0.1145,7e-05,14.43692]
[1776351633525,37.32,74016.57,28.8,0.11434,7e-05,14.42098]
[1776351635059,37.32,74019.04,28.8,0.11452,7e-05,14.4369]
[1776351636226,37.32,74019.71,28.8,0.11456,7e-05,14.44125]
[1776351636835,37.32,74019.71,28.8,0.11456,7e-05,14.44125]
[1776351641171,37.32,74025.56,28.8,0.11497,7e-05,14.47895]
[1776351641172,37.32,74025.56,28.8,0.11497,7e-05,14.47895]
[1776351641374,37.32,74025.56,28.8,0.11497,7e-05,14.47895]
[1776351642095,37.32,74025.56,28.8,0.11497,7e-05,14.47895]
[1776351642126,37.32,74026.07,28.8,0.11501,7e-05,14.4822]
[1776351644558,37.32,74039.35,28.8,0.11593,7e-05,14.56769]
[1776351645341,37.32,74037.16,28.8,0.11578,7e-05,14.5534]
[1776351645983,37.32,74037.16,28.8,0.11578,7e-05,14.5534]
[1776351648536,37.32,74033.48,28.8,0.11552,7e-05,14.52932]
[1776351648676,37.32,74033.48,28.8,0.11552,7e-05,14.52932]
[1776351651039,37.32,74022.2,28.8,0.11473,7e-05,14.45656]
[1776351654750,37.32,74018.24,28.8,0.11445,7e-05,14.43119]
[1776351655755,37.32,74020.68,28.8,0.11462,7e-05,14.44693]
[1776351656215,37.32,74020.68,28.8,0.11462,7e-05,14.44696]
[1776351658731,37.32,74020.81,28.8,0.11463,7e-05,14.4478]
[1776351661176,37.32,74020.26,28.8,0.1146,7e-05,14.44433]
[1776351661920,37.32,74020.26,28.8,0.1146,7e-05,14.44433]
[1776351663026,37.32,74019.68,28.8,0.11456,7e-05,14.44067]
[1776351663316,37.32,74021.46,28.8,0.11468,7e-05,14.45212]
[1776351664306,37.32,74021.42,28.8,0.11468,7e-05,14.45189]
[1776351666511,37.32,74020.47,28.8,0.11461,7e-05,14.44583]
[1776351667541,37.32,74020.65,28.8,0.11463,7e-05,14.44703]
[1776351668170,37.32,74018.99,28.8,0.11451,7e-05,14.43638]
[1776351668886,37.32,74003.35,28.8,0.11343,7e-05,14.33595]
[1776351670804,37.32,73991.11,28.8,0.11258,7e-05,14.2574]
[1776351670814,37.32,73991.11,28.8,0.11258,7e-05,14.2574]
[1776351672005,37.32,73986.32,28.8,0.11226,7e-05,14.2268]
[1776351677269,37.32,73977.74,28.8,0.11168,7e-05,14.17273]
[1776351682304,37.33,73977.15,28.8,0.11164,7e-05,14.16956]
[1776351683178,37.33,73977.15,28.8,0.11164,7e-05,14.16956]
[1776351684223,37.33,73977.15,28.8,0.11165,7e-05,14.1698]
[1776351684446,37.33,73977.15,28.8,0.11165,7e-05,14.1698]
[1776351684874,37.33,73977.15,28.8,0.11165,7e-05,14.1698]
[1776351690361,37.33,73981.58,28.8,0.11196,7e-05,14.19892]
[1776351692351,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692415,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692478,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692592,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692599,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692606,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351692965,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351693151,37.33,73982.77,28.8,0.11202,7e-05,14.20323]
[1776351694878,37.33,73990.32,28.8,0.11254,7e-05,14.25169]
[1776351695912,37.33,73994.94,28.8,0.11285,7e-05,14.28121]
[1776351697352,37.33,73988.82,28.8,0.11243,7e-05,14.24199]
[1776351698511,37.33,73988.08,28.8,0.11238,7e-05,14.23725]
[1776351698548,37.33,73988.08,28.8,0.11238,7e-05,14.23725]
[1776351700435,37.33,73974.16,28.8,0.11143,7e-05,14.14834]
[1776351705830,37.33,73975.27,28.8,0.11151,7e-05,14.1559]
[1776351706024,37.33,73975.27,28.8,0.11151,7e-05,14.1559]
[1776351706094,37.33,73970.54,28.8,0.11119,7e-05,14.12584]
[1776351706734,37.33,73970.54,28.8,0.11119,7e-05,14.12584]
[1776351707783,37.33,73968.74,28.8,0.11107,7e-05,14.1142]
[1776351709620,37.33,73960.75,28.8,0.11052,7e-05,14.06311]
[1776351709678,37.33,73960.75,28.8,0.11052,7e-05,14.06311]
[1776351712520,37.33,73977.91,28.8,0.11168,7e-05,14.17207]
[1776351714534,37.33,73964.37,28.8,0.11076,7e-05,14.08514]
[1776351719568,37.33,73958.94,28.8,0.11038,7e-05,14.05008]
[1776351720718,37.33,73958.94,28.8,0.11038,7e-05,14.05008]
[1776351721496,37.33,73958.94,28.8,0.11038,7e-05,14.0499]
[1776351721565,37.33,73958.94,28.8,0.11038,7e-05,14.0499]
[1776351721706,37.33,73958.94,28.8,0.11038,7e-05,14.0499]
[1776351721724,37.33,73958.94,28.8,0.11038,7e-05,14.0499]
[1776351721897,37.33,73958.94,28.8,0.11038,7e-05,14.0499]
[1776351722693,37.33,73958.12,28.8,0.11033,7e-05,14.04459]
[1776351728462,37.33,73955.61,28.8,0.11015,7e-05,14.02844]
[1776351728517,37.33,73955.61,28.8,0.11015,7e-05,14.02844]
[1776351729134,37.33,73955.61,28.8,0.11015,7e-05,14.02844]
[1776351729810,37.33,73958.04,28.8,0.11032,7e-05,14.04384]
[1776351729818,37.33,73958.04,28.8,0.11032,7e-05,14.04384]
[1776351729836,37.33,73958.04,28.8,0.11032,7e-05,14.04384]
[1776351729845,37.33,73958.04,28.8,0.11032,7e-05,14.04384]
[1776351730413,37.33,73959.66,28.8,0.11043,7e-05,14.05417]
[1776351731060,37.33,73959.66,28.8,0.11043,7e-05,14.05417]
[1776351732365,37.32,73959.07,28.8,0.11039,7e-05,14.05025]
[1776351732572,37.32,73959.07,28.8,0.11039,7e-05,14.05025]
[1776351732574,37.32,73959.07,28.8,0.11039,7e-05,14.05025]
[1776351732666,37.32,73963.87,28.8,0.11071,7e-05,14.08078]
[1776351733767,37.32,73963.87,28.8,0.11071,7e-05,14.08078]
[1776351733827,37.33,73969.68,28.8,0.11111,7e-05,14.11827]
[1776351734205,37.33,73969.68,28.8,0.11111,7e-05,14.11827]
[1776351735263,37.33,73975.24,28.8,0.11149,7e-05,14.15378]
[1776351737336,37.32,73988.39,28.8,0.11238,7e-05,14.23747]
[1776351737578,37.32,73988.39,28.8,0.11238,7e-05,14.23747]
[1776351743162,37.32,73974.29,28.8,0.1114,7e-05,14.14576]
[1776351745523,37.32,73979.13,28.8,0.11173,7e-05,14.17603]
[1776351747627,37.32,73972.52,28.8,0.11127,7e-05,14.13329]
[1776351750400,37.32,73963.88,28.8,0.11068,7e-05,14.0776]
[1776351753870,37.32,73962.99,28.8,0.11059,7e-05,14.06824]
[1776351755456,37.32,73963.16,28.8,0.1106,7e-05,14.06898]
[1776351755521,37.32,73963.16,28.8,0.1106,7e-05,14.06898]
[1776351760680,37.32,73955.31,28.8,0.11006,7e-05,14.01852]
[1776351764313,37.32,73959.58,28.8,0.11035,7e-05,14.04545]
[1776351764850,37.32,73959.58,28.8,0.11035,7e-05,14.04545]
[1776351765520,37.32,73965.0,28.8,0.11071,7e-05,14.08001]
[1776351769160,37.32,73964.44,28.8,0.11067,7e-05,14.07604]
[1776351772825,37.32,73960.59,28.8,0.11041,7e-05,14.05099]
[1776351776723,37.31,73964.09,28.8,0.11064,7e-05,14.07276]
[1776351776767,37.31,73964.09,28.8,0.11064,7e-05,14.07276]
[1776351776769,37.31,73964.09,28.8,0.11064,7e-05,14.07276]
[1776351776772,37.31,73964.09,28.8,0.11064,7e-05,14.07276]
[1776351778317,37.31,73976.14,28.8,0.11145,7e-05,14.14938]
[1776351778661,37.31,73976.14,28.8,0.11145,7e-05,14.14938]
[1776351778684,37.31,73976.14,28.8,0.11145,7e-05,14.14938]
[1776351778784,37.31,73976.14,28.8,0.11145,7e-05,14.14938]
[1776351778998,37.31,73989.78,28.8,0.11239,7e-05,14.23701]
[1776351779830,37.31,73989.78,28.8,0.11239,7e-05,14.23701]
[1776351780338,37.31,73996.93,28.8,0.11288,7e-05,14.28306]
[1776351781269,37.31,73996.93,28.8,0.11288,7e-05,14.28306]
[1776351781524,37.32,73997.25,28.8,0.11291,7e-05,14.28528]
[1776351782107,37.32,73997.25,28.8,0.11291,7e-05,14.28528]
[1776351782403,37.32,74003.83,28.8,0.11336,7e-05,14.32765]
[1776351783252,37.32,74003.83,28.8,0.11336,7e-05,14.32765]
[1776351783031,37.32,74006.89,28.8,0.11357,7e-05,14.34712]
[1776351784038,37.32,74008.21,28.8,0.11367,7e-05,14.35568]
[1776351785136,37.32,74008.21,28.8,0.11367,7e-05,14.35568]
[1776351785279,37.32,74008.75,28.8,0.1137,7e-05,14.35922]
[1776351786017,37.32,74008.75,28.8,0.1137,7e-05,14.35922]
[1776351787620,37.32,74015.56,28.8,0.11418,7e-05,14.40306]
[1776351788397,37.32,74019.49,28.8,0.11445,7e-05,14.42833]
[1776351788591,37.32,74019.49,28.8,0.11445,7e-05,14.42833]
[1776351790136,37.32,74020.69,28.8,0.11453,7e-05,14.43602]
[1776351790432,37.32,74020.02,28.8,0.11449,7e-05,14.43167]
[1776351790951,37.32,74020.02,28.8,0.11449,7e-05,14.43167]
[1776351794270,37.32,74021.58,28.8,0.11459,7e-05,14.44164]
[1776351798008,37.32,74016.08,28.8,0.11421,7e-05,14.40623]
[1776351798898,37.32,74014.55,28.8,0.11411,7e-05,14.3964]
[1776351802617,37.32,74023.1,28.8,0.1147,7e-05,14.4513]
[1776351804109,37.31,74025.68,28.8,0.11488,7e-05,14.46786]
[1776351804428,37.31,74026.18,28.8,0.11491,7e-05,14.471]
[1776351804440,37.31,74026.18,28.8,0.11491,7e-05,14.471]
[1776351804615,37.31,74026.18,28.8,0.11491,7e-05,14.471]
[1776351804619,37.31,74026.18,28.8,0.11491,7e-05,14.471]
[1776351805366,37.31,74032.33,28.8,0.11534,7e-05,14.51054]
[1776351806782,37.31,74033.15,28.8,0.1154,7e-05,14.51569]
[1776351810587,37.31,74032.83,28.8,0.11537,7e-05,14.51307]
[1776351811400,37.31,74034.08,28.8,0.11543,7e-05,14.51761]
[1776351812840,37.31,74025.27,28.8,0.11481,7e-05,14.46072]
[1776351813340,37.31,74024.78,28.8,0.11478,7e-05,14.4575]
[1776351814291,37.31,74024.78,28.8,0.11478,7e-05,14.4575]
[1776351814694,37.31,74023.49,28.8,0.11469,7e-05,14.44915]
[1776351815296,37.31,74023.49,28.8,0.11469,7e-05,14.44915]
[1776351815710,37.31,74025.66,28.8,0.11484,7e-05,14.46307]
[1776351816491,37.31,74029.32,28.8,0.11509,7e-05,14.48658]
[1776351817397,37.31,74030.65,28.8,0.11519,7e-05,14.49506]
[1776351818802,37.31,74029.07,28.8,0.11507,7e-05,14.48478]
[1776351820594,37.31,74025.59,28.8,0.11483,7e-05,14.4622]
[1776351821337,37.31,74023.64,28.8,0.11469,7e-05,14.4496]
[1776351821637,37.31,74023.64,28.8,0.11469,7e-05,14.4496]
[1776351821679,37.31,74023.64,28.8,0.11469,7e-05,14.4496]
[1776351822923,37.31,74021.75,28.8,0.11456,7e-05,14.43741]
[1776351822926,37.31,74021.75,28.8,0.11456,7e-05,14.43741]
[1776351823313,37.31,74019.9,28.8,0.11443,7e-05,14.42549]
[1776351823931,37.31,74019.9,28.8,0.11443,7e-05,14.42549]
[1776351823959,37.31,74019.9,28.8,0.11443,7e-05,14.42549]
[1776351824024,37.31,74019.9,28.8,0.11443,7e-05,14.42549]
[1776351824120,37.31,74019.9,28.8,0.11443,7e-05,14.42521]
[1776351825341,37.31,74021.17,28.8,0.11452,7e-05,14.43338]
[1776351828029,37.31,74019.9,28.8,0.11443,7e-05,14.42521]
[1776351828403,37.31,74020.82,28.8,0.11449,7e-05,14.43114]
[1776351828466,37.31,74020.82,28.8,0.11449,7e-05,14.43114]
[1776351828581,37.31,74020.82,28.8,0.11449,7e-05,14.43114]
[1776351828612,37.31,74020.82,28.8,0.11449,7e-05,14.43114]
[1776351829355,37.31,74033.68,28.8,0.11539,7e-05,14.51394]
[1776351830587,37.31,74033.68,28.8,0.11539,7e-05,14.51394]
[1776351830700,37.31,74033.68,28.8,0.11539,7e-05,14.51394]
[1776351831366,37.31,74036.57,28.8,0.11559,7e-05,14.5323]
[1776351831509,37.31,74036.57,28.8,0.11559,7e-05,14.5323]
[1776351832247,37.31,74036.57,28.8,0.11559,7e-05,14.5323]
[1776351836810,37.31,74049.8,28.8,0.11651,7e-05,14.61687]
[1776351837419,37.31,74049.34,28.8,0.11647,7e-05,14.61362]
[1776351838681,37.31,74049.23,28.8,0.11646,7e-05,14.61264]
[1776351839708,37.31,74048.49,28.8,0.1164,7e-05,14.60732]
[1776351842035,37.31,74041.73,28.8,0.11593,7e-05,14.56346]
[1776351843403,37.31,74045.95,28.8,0.11622,7e-05,14.59029]
[1776351843469,37.31,74045.95,28.8,0.11622,7e-05,14.59029]
[1776351843795,37.31,74045.95,28.8,0.11622,7e-05,14.59029]
[1776351844573,37.31,74051.05,28.8,0.11657,7e-05,14.62268]
[1776351844639,37.31,74064.73,28.8,0.11754,7e-05,14.71115]
[1776351845474,37.31,74064.73,28.8,0.11754,7e-05,14.71115]
[1776351850504,37.3,74070.29,28.8,0.1179,7e-05,14.7445]
[1776351852272,37.3,74070.29,28.8,0.1179,7e-05,14.7445]
[1776351852571,37.3,74071.09,28.8,0.11795,7e-05,14.74922]
[1776351853295,37.3,74071.09,28.8,0.11795,7e-05,14.74922]
[1776351853343,37.3,74078.55,28.8,0.11848,7e-05,14.7969]
[1776351853427,37.3,74078.55,28.8,0.11848,7e-05,14.7969]
[1776351854123,37.3,74078.55,28.8,0.11848,7e-05,14.7969]
[1776351854274,37.3,74078.55,28.8,0.11848,7e-05,14.7969]
[1776351854328,37.3,74094.63,28.8,0.11962,7e-05,14.90092]
[1776351855290,37.3,74094.63,28.8,0.11962,7e-05,14.90092]
[1776351856620,37.3,74102.61,28.8,0.12018,7e-05,14.95196]
[1776351857100,37.3,74102.61,28.8,0.12018,7e-05,14.95196]
[1776351859328,37.3,74104.78,28.8,0.12033,7e-05,14.96565]
[1776351861945,37.29,74093.64,28.8,0.11952,7e-05,14.89154]
[1776351861983,37.29,74093.64,28.8,0.11952,7e-05,14.89154]
[1776351863443,37.29,74086.27,28.8,0.11898,7e-05,14.84305]
[1776351869753,37.29,74078.38,28.8,0.11841,7e-05,14.79084]
[1776351875681,37.29,74076.78,28.8,0.11826,7e-05,14.77582]
[1776351880449,37.29,74074.32,28.8,0.11808,7e-05,14.75939]
[1776351880498,37.29,74074.32,28.8,0.11808,7e-05,14.75939]
[1776351880716,37.29,74070.73,28.8,0.11782,7e-05,14.73601]
[1776351884243,37.29,74061.65,28.8,0.11717,7e-05,14.67624]
[1776351889798,37.28,74059.63,28.8,0.11701,7e-05,14.66173]
[1776351890977,37.28,74065.57,28.8,0.11742,7e-05,14.69988]
[1776351897319,37.28,74065.64,28.8,0.11741,7e-05,14.69828]
[1776351903563,37.27,74064.61,28.8,0.1173,7e-05,14.68916]
[1776351903712,37.27,74064.61,28.8,0.1173,7e-05,14.68916]
[1776351904140,37.27,74064.61,28.8,0.1173,7e-05,14.68916]
[1776351905979,37.27,74050.47,28.8,0.1163,7e-05,14.59677]
[1776351908899,37.27,74051.32,28.8,0.11635,7e-05,14.6019]
[1776351909111,37.27,74051.32,28.8,0.11635,7e-05,14.6019]
[1776351909592,37.27,74049.46,28.8,0.11622,7e-05,14.58944]
[1776351910585,37.27,74045.45,28.8,0.11593,7e-05,14.56353]
[1776351915968,37.27,74042.54,28.8,0.11572,7e-05,14.54377]
[1776351917575,37.27,74041.0,28.8,0.11561,7e-05,14.53368]
[1776351918862,37.27,74042.93,28.8,0.11574,7e-05,14.54599]
[1776351920585,37.27,74043.91,28.8,0.11581,7e-05,14.55202]
[1776351921052,37.27,74043.91,28.8,0.11581,7e-05,14.55202]
[1776351922066,37.27,74037.51,28.8,0.11536,7e-05,14.51036]
[1776351926034,37.27,74046.2,28.8,0.11596,7e-05,14.566]
[1776351926622,37.27,74047.02,28.8,0.11602,7e-05,14.57111]
[1776351928546,37.27,74053.27,28.8,0.11645,7e-05,14.61106]
[1776351928864,37.27,74053.27,28.8,0.11645,7e-05,14.61106]
[1776351931453,37.26,74060.4,28.8,0.11692,7e-05,14.65295]
[1776351937119,37.26,74049.86,28.8,0.11616,7e-05,14.58332]
[1776351939565,37.26,74056.18,28.8,0.1166,7e-05,14.62372]
[1776351940238,37.26,74056.18,28.8,0.1166,7e-05,14.62372]
[1776351943032,37.26,74048.92,28.8,0.11608,7e-05,14.57594]
[1776351943958,37.26,74048.89,28.8,0.11608,7e-05,14.57554]
[1776351946614,37.26,74056.95,28.8,0.11664,7e-05,14.62697]
[1776351946926,37.26,74056.95,28.8,0.11664,7e-05,14.62697]
[1776351952152,37.26,74058.84,28.8,0.11676,7e-05,14.63787]
[1776351953173,37.26,74059.17,28.8,0.11678,7e-05,14.6397]
[1776351953407,37.26,74059.17,28.8,0.11678,7e-05,14.6397]
[1776351954975,37.25,74063.66,28.8,0.11709,7e-05,14.66815]
[1776351955334,37.25,74069.74,28.8,0.11752,7e-05,14.70754]
[1776351956257,37.25,74082.57,28.8,0.11843,7e-05,14.79063]
[1776351961292,37.25,74086.76,28.8,0.11871,7e-05,14.81668]
[1776351963812,37.25,74086.47,28.8,0.11869,7e-05,14.81432]
[1776351963886,37.25,74086.47,28.8,0.11869,7e-05,14.81432]
[1776351965260,37.25,74094.68,28.8,0.11927,7e-05,14.86743]
[1776351966996,37.25,74097.5,28.8,0.11947,7e-05,14.88511]
[1776351967155,37.25,74097.5,28.8,0.11947,7e-05,14.88511]
[1776351970274,37.25,74098.02,28.8,0.11949,7e-05,14.88748]
[1776351975390,37.24,74096.9,28.8,0.11939,7e-05,14.87814]
[1776351976037,37.24,74096.9,28.8,0.11939,7e-05,14.87814]
[1776351978274,37.24,74097.57,28.8,0.11943,7e-05,14.88182]
[1776351981438,37.24,74097.79,28.8,0.11943,7e-05,14.88222]
[1776351981650,37.24,74097.06,28.8,0.11938,7e-05,14.87712]
[1776351983969,37.24,74096.25,28.8,0.11931,7e-05,14.87117]
[1776351984028,37.24,74096.25,28.8,0.11931,7e-05,14.87117]
[1776351988685,37.24,74097.03,28.8,0.11935,7e-05,14.87467]
[1776351991181,37.24,74099.31,28.8,0.1195,7e-05,14.88881]
[1776351992061,37.24,74099.31,28.8,0.11948,7e-05,14.88506]
[1776351993515,37.23,74100.24,28.8,0.11954,7e-05,14.89075]
[1776351993522,37.23,74100.24,28.8,0.11954,7e-05,14.89075]
[1776351993593,37.23,74100.24,28.8,0.11954,7e-05,14.89075]
[1776351993663,37.23,74100.24,28.8,0.11954,7e-05,14.89075]
[1776351996125,37.23,74109.06,28.8,0.12016,7e-05,14.94696]
[1776351998293,37.23,74107.12,28.8,0.12001,7e-05,14.93385]
[1776352002073,37.23,74110.42,28.8,0.12023,7e-05,14.95356]
[1776352002311,37.23,74110.42,28.8,0.12023,7e-05,14.95356]
[1776352004540,37.22,74107.54,28.8,0.12,7e-05,14.93291]
[1776352010223,37.22,74105.58,28.8,0.11984,7e-05,14.91851]
[1776352011363,37.22,74109.11,28.8,0.12009,7e-05,14.94061]
[1776352011576,37.22,74108.41,28.8,0.12003,7e-05,14.9356]
[1776352016680,37.22,74105.22,28.8,0.11978,7e-05,14.91282]
[1776352020682,37.21,74101.6,28.8,0.1195,7e-05,14.88759]
[1776352020694,37.21,74101.6,28.8,0.1195,7e-05,14.88759]
[1776352025534,37.21,74095.48,28.8,0.11905,7e-05,14.84671]
[1776352025540,37.21,74096.41,28.8,0.11911,7e-05,14.85244]
[1776352027598,37.21,74095.69,28.8,0.11905,7e-05,14.84709]
[1776352032796,37.21,74097.45,28.8,0.11916,7e-05,14.85655]
[1776352033707,37.21,74097.45,28.8,0.11916,7e-05,14.85655]
[1776352037974,37.2,74098.94,28.8,0.11925,7e-05,14.86472]
[1776352040160,37.2,74106.38,28.8,0.11977,7e-05,14.91237]
[1776352040601,37.2,74107.19,28.8,0.11982,7e-05,14.91718]
[1776352040647,37.2,74107.19,28.8,0.11982,7e-05,14.91718]
[1776352040674,37.2,74107.19,28.8,0.11982,7e-05,14.91718]
[1776352041134,37.2,74107.19,28.8,0.11982,7e-05,14.91718]
[1776352041286,37.2,74107.19,28.8,0.11982,7e-05,14.91718]
[1776352041424,37.2,74127.66,28.8,0.12129,7e-05,15.0497]
[1776352042973,37.2,74133.68,28.8,0.12173,7e-05,15.08905]
[1776352044393,37.2,74139.07,28.8,0.12211,7e-05,15.12366]
[1776352044872,37.2,74139.32,28.8,0.12212,7e-05,15.12392]
[1776352045032,37.2,74139.32,28.8,0.12212,7e-05,15.12392]
[1776352048033,37.19,74140.91,28.8,0.12222,7e-05,15.13295]
[1776352053946,37.19,74139.33,28.8,0.12203,7e-05,15.11462]
[1776352054662,37.19,74139.33,28.8,0.12203,7e-05,15.11462]
[1776352056927,37.18,74140.03,28.8,0.12206,7e-05,15.11791]
[1776352058191,37.18,74136.95,28.8,0.12183,7e-05,15.09711]
[1776352059804,37.18,74136.51,28.8,0.12178,7e-05,15.093]
[1776352065023,37.17,74135.25,28.8,0.12165,7e-05,15.08118]
[1776352066135,37.17,74135.25,28.8,0.12165,7e-05,15.08118]
[1776352066963,37.17,74135.33,28.8,0.12165,7e-05,15.0811]
[1776352072221,37.17,74135.35,28.8,0.12162,7e-05,15.07824]
[1776352072369,37.17,74135.35,28.8,0.12162,7e-05,15.07824]
[1776352074130,37.17,74152.24,28.8,0.12284,7e-05,15.1877]
[1776352074212,37.17,74152.24,28.8,0.12284,7e-05,15.1877]
[1776352075036,37.16,74154.64,28.8,0.123,7e-05,15.20282]
[1776352076594,37.16,74164.06,28.8,0.12367,7e-05,15.26235]
[1776352076730,37.16,74164.06,28.8,0.12367,7e-05,15.26235]
[1776352079501,37.16,74164.53,28.8,0.1237,7e-05,15.26461]
[1776352080654,37.16,74165.78,28.8,0.12377,7e-05,15.27119]
[1776352080657,37.16,74165.78,28.8,0.12377,7e-05,15.27119]
[1776352081293,37.16,74165.78,28.8,0.12377,7e-05,15.27119]
[1776352082595,37.15,74168.82,28.8,0.12396,7e-05,15.28865]
[1776352084769,37.15,74168.99,28.8,0.12397,7e-05,15.28891]
[1776352084920,37.15,74168.99,28.8,0.12397,7e-05,15.28891]
[1776352084933,37.15,74168.99,28.8,0.12397,7e-05,15.28891]
[1776352085142,37.15,74168.99,28.8,0.12397,7e-05,15.28891]
[1776352087242,37.15,74189.19,28.8,0.12544,7e-05,15.42011]
[1776352087368,37.15,74189.19,28.8,0.12544,7e-05,15.42011]
[1776352092809,37.14,74191.83,28.8,0.12558,7e-05,15.43236]
[1776352095423,37.13,74197.06,28.8,0.12594,7e-05,15.46444]
[1776352095622,37.13,74198.66,28.8,0.12605,7e-05,15.47416]
[1776352095671,37.13,74198.66,28.8,0.12605,7e-05,15.47416]
[1776352096245,37.12,74212.35,28.8,0.12698,8e-05,15.55674]
[1776352096926,37.12,74212.35,28.8,0.12698,8e-05,15.55674]
[1776352103294,37.08,74218.78,28.8,0.1272,8e-05,15.57655]
[1776352105940,37.06,74217.76,28.8,0.12701,8e-05,15.56001]
[1776352107657,37.06,74216.82,28.8,0.12693,8e-05,15.55292]
[1776352107323,37.06,74203.38,28.8,0.12591,7e-05,15.46321]
[1776352108474,37.06,74203.38,28.8,0.12591,7e-05,15.46321]
[1776352110581,37.06,74192.0,28.8,0.12505,7e-05,15.3867]
[1776352113401,37.05,74180.42,28.8,0.12414,7e-05,15.3051]
[1776352113436,37.05,74180.42,28.8,0.12414,7e-05,15.3051]
[1776352113513,37.05,74180.42,28.8,0.12414,7e-05,15.3051]
[1776352113592,37.05,74178.02,28.8,0.12396,7e-05,15.28878]
[1776352114342,37.05,74178.02,28.8,0.12396,7e-05,15.28878]
[1776352114429,37.05,74178.02,28.8,0.12396,7e-05,15.28878]
[1776352115852,37.05,74164.64,28.8,0.12296,7e-05,15.19921]
[1776352116271,37.05,74164.64,28.8,0.12296,7e-05,15.19921]
[1776352116728,37.05,74163.15,28.8,0.12284,7e-05,15.18877]
[1776352123435,37.04,74161.5,28.8,0.12267,7e-05,15.17383]
[1776352124509,37.04,74161.5,28.8,0.12267,7e-05,15.17383]
[1776352125941,37.04,74164.01,28.8,0.12284,7e-05,15.18918]
[1776352126075,37.04,74164.01,28.8,0.12284,7e-05,15.18918]
[1776352126414,37.04,74164.01,28.8,0.12284,7e-05,15.18918]
[1776352126529,37.04,74164.01,28.8,0.12284,7e-05,15.18918]
[1776352128784,37.04,74172.29,28.8,0.12343,7e-05,15.24193]
[1776352131193,37.03,74163.6,28.8,0.12278,7e-05,15.18357]
[1776352133963,37.03,74172.55,28.8,0.12342,7e-05,15.24068]
[1776352134699,37.03,74174.74,28.8,0.12357,7e-05,15.25447]
[1776352134714,37.03,74174.74,28.8,0.12357,7e-05,15.25447]
[1776352134840,37.03,74174.74,28.8,0.12357,7e-05,15.25447]
[1776352136770,37.03,74179.83,28.8,0.12393,7e-05,15.28668]
[1776352139794,37.02,74184.14,28.8,0.12423,7e-05,15.31341]
[1776352145627,37.02,74185.99,28.8,0.12433,7e-05,15.32202]
[1776352150582,37.01,74193.9,28.8,0.12488,7e-05,15.37176]
[1776352150666,37.01,74196.24,28.8,0.12505,7e-05,15.38653]
[1776352151074,37.01,74196.24,28.8,0.12505,7e-05,15.38653]
[1776352151323,37.01,74196.24,28.8,0.12505,7e-05,15.38653]
[1776352155668,37.01,74203.81,28.8,0.12559,7e-05,15.43413]
[1776352155831,37.01,74207.47,28.8,0.12585,7e-05,15.45771]
[1776352156211,37.01,74207.47,28.8,0.12585,7e-05,15.45771]
[1776352156708,37.01,74227.08,28.8,0.12732,8e-05,15.58701]
[1776352157566,37.01,74227.08,28.8,0.12732,8e-05,15.58701]
[1776352157605,37.01,74227.08,28.8,0.12732,8e-05,15.58701]
[1776352157641,37.01,74227.08,28.8,0.12732,8e-05,15.58701]
[1776352157666,37.01,74227.08,28.8,0.12732,8e-05,15.58701]
[1776352158068,37.0,74227.08,28.8,0.12731,8e-05,15.58649]
[1776352158137,37.0,74227.08,28.8,0.12731,8e-05,15.58649]
[1776352158492,37.0,74227.08,28.8,0.12731,8e-05,15.58649]
[1776352158725,37.0,74258.26,28.8,0.12967,8e-05,15.79288]
[1776352158915,37.0,74258.26,28.8,0.12967,8e-05,15.79288]
[1776352159780,37.0,74267.11,28.8,0.13034,8e-05,15.851]
[1776352160262,37.0,74267.11,28.8,0.13034,8e-05,15.851]
[1776352160748,37.0,74276.78,28.8,0.13107,8e-05,15.91454]
[1776352161268,37.0,74276.78,28.8,0.13107,8e-05,15.91454]
[1776352161370,37.0,74276.78,43.8,0.13107,8e-05,15.91454]
[1776352161407,37.0,74276.78,43.8,0.13107,8e-05,15.91454]
[1776352161433,37.0,74276.78,43.8,0.13107,8e-05,15.91454]
[1776352161641,37.0,74276.78,43.8,0.13107,8e-05,15.91454]
[1776352161853,37.0,74276.78,43.8,0.13106,8e-05,15.91377]
[1776352161938,37.0,74276.78,43.8,0.13106,8e-05,15.91377]
[1776352162333,37.0,74276.78,43.8,0.13106,8e-05,15.91377]
[1776352162695,37.0,74276.78,43.8,0.13106,8e-05,15.91377]
[1776352162759,37.0,74297.77,43.8,0.13268,8e-05,16.05375]
[1776352163297,37.0,74297.77,43.8,0.13268,8e-05,16.05375]
[1776352163615,37.0,74297.77,43.8,0.13268,8e-05,16.05375]
[1776352163669,37.0,74311.74,43.8,0.13376,8e-05,16.14681]
[1776352163879,37.0,74311.74,43.8,0.13376,8e-05,16.14681]
[1776352163954,37.0,74311.74,43.8,0.13376,8e-05,16.14681]
[1776352164288,37.0,74311.74,43.8,0.13376,8e-05,16.14681]
[1776352164714,37.0,74311.74,43.8,0.13376,8e-05,16.14681]
[1776352165419,37.0,74308.29,43.8,0.13349,8e-05,16.12348]
[1776352165652,37.0,74320.79,43.8,0.13446,8e-05,16.20664]
[1776352166237,37.0,74320.79,43.8,0.13446,8e-05,16.20664]
[1776352166388,37.0,74320.79,43.8,0.13446,8e-05,16.20664]
[1776352169188,37.0,74324.83,43.8,0.13477,8e-05,16.23286]
[1776352169312,37.0,74324.83,43.8,0.13477,8e-05,16.23286]
[1776352169315,37.0,74321.58,43.8,0.13451,8e-05,16.2107]
[1776352171314,36.99,74315.67,43.8,0.13404,8e-05,16.17078]
[1776352171418,36.99,74315.67,43.8,0.13404,8e-05,16.17078]
[1776352172831,36.99,74310.52,43.8,0.13361,8e-05,16.132]
[1776352173366,36.99,74310.33,43.8,0.13358,8e-05,16.13016]
[1776352173957,36.99,74310.33,43.8,0.13358,8e-05,16.13016]
[1776352174758,36.99,74310.33,43.8,0.13358,8e-05,16.13016]
[1776352174132,36.99,74308.46,43.8,0.13344,8e-05,16.11767]
[1776352174989,36.99,74308.46,43.8,0.13344,8e-05,16.11767]
[1776352175278,36.99,74308.46,43.8,0.13344,8e-05,16.11767]
[1776352175319,36.99,74308.46,43.8,0.13344,8e-05,16.11767]
[1776352176123,36.99,74308.33,43.8,0.13343,8e-05,16.11676]
[1776352176142,36.99,74308.33,43.8,0.13343,8e-05,16.11676]
[1776352176146,36.99,74308.33,43.8,0.13343,8e-05,16.11676]
[1776352176267,36.99,74308.33,43.8,0.13343,8e-05,16.11676]
[1776352176862,36.99,74310.67,43.8,0.13361,8e-05,16.13239]
[1776352182556,36.99,74306.94,43.8,0.13332,8e-05,16.10741]
[1776352183233,36.99,74306.38,43.8,0.13328,8e-05,16.10362]
[1776352183285,36.99,74306.38,43.8,0.13328,8e-05,16.10362]
[1776352183640,36.99,74306.38,43.8,0.13328,8e-05,16.10362]
[1776352183672,36.99,74306.38,43.8,0.13328,8e-05,16.10362]
[1776352183762,36.99,74306.38,43.8,0.13328,8e-05,16.10362]
[1776352183681,36.99,74305.82,43.8,0.13323,8e-05,16.09986]
[1776352183861,36.99,74305.82,43.8,0.13323,8e-05,16.09986]
[1776352183931,36.99,74305.82,43.8,0.13323,8e-05,16.09986]
[1776352184676,36.99,74305.82,43.8,0.13323,8e-05,16.09986]
[1776352184681,36.99,74305.82,43.8,0.13323,8e-05,16.09986]
[1776352184688,36.99,74291.54,43.8,0.13212,8e-05,16.00438]
[1776352184828,36.99,74291.54,43.8,0.13212,8e-05,16.00438]
[1776352185403,36.99,74291.54,43.8,0.13212,8e-05,16.00438]
[1776352185597,36.99,74291.54,43.8,0.13212,8e-05,16.00438]
[1776352185621,36.99,74291.54,43.8,0.13212,8e-05,16.00438]
[1776352185649,36.99,74276.13,43.8,0.13093,8e-05,15.90138]
[1776352186426,36.99,74276.13,43.8,0.13093,8e-05,15.90138]
[1776352188093,36.99,74259.05,43.8,0.12962,8e-05,15.78751]
[1776352188280,36.99,74259.05,43.8,0.12962,8e-05,15.78751]
[1776352189518,36.99,74257.46,43.8,0.1295,8e-05,15.77684]
[1776352191133,36.99,74262.5,43.8,0.12988,8e-05,15.81018]
[1776352191280,36.99,74262.5,43.8,0.12988,8e-05,15.81018]
[1776352192158,36.99,74267.76,43.8,0.13028,8e-05,15.84489]
[1776352192769,36.99,74267.76,43.8,0.13028,8e-05,15.84489]
[1776352193353,36.99,74269.16,43.8,0.13039,8e-05,15.85421]
[1776352193703,36.99,74269.16,43.8,0.13039,8e-05,15.85421]
[1776352194948,36.99,74271.02,43.8,0.13053,8e-05,15.86622]
[1776352195018,36.99,74271.02,43.8,0.13053,8e-05,15.86622]
[1776352195635,36.99,74271.02,43.8,0.13053,8e-05,15.86622]
[1776352196376,36.99,74267.87,43.8,0.13028,8e-05,15.84487]
[1776352196419,36.99,74267.87,43.8,0.13028,8e-05,15.84487]
[1776352196460,36.99,74267.87,43.8,0.13028,8e-05,15.84487]
[1776352196770,36.99,74267.87,43.8,0.13028,8e-05,15.84487]
[1776352197288,36.99,74274.33,43.8,0.13077,8e-05,15.88766]
[1776352199065,36.99,74286.76,43.8,0.13172,8e-05,15.96996]
[1776352200254,36.99,74281.08,43.8,0.13129,8e-05,15.93208]
[1776352200423,36.99,74281.08,43.8,0.13129,8e-05,15.93208]
[1776352201060,36.99,74284.29,43.8,0.13153,8e-05,15.95298]
[1776352201688,36.99,74284.29,43.8,0.13153,8e-05,15.95298]
[1776352201746,36.99,74290.32,43.8,0.13199,8e-05,15.99289]
[1776352202000,36.99,74290.32,43.8,0.13199,8e-05,15.99289]
[1776352203233,36.99,74296.26,43.8,0.13245,8e-05,16.03253]
[1776352204368,36.99,74305.62,43.8,0.13317,8e-05,16.09507]
[1776352205891,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352205932,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352205962,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352205962,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352205993,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352206126,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352206237,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352206259,36.99,74312.64,43.8,0.13372,8e-05,16.1419]
[1776352206339,36.98,74320.06,43.8,0.1343,8e-05,16.19143]
[1776352206881,36.98,74320.06,43.8,0.1343,8e-05,16.19143]
[1776352206926,36.98,74320.06,43.8,0.1343,8e-05,16.19143]
[1776352207040,36.98,74320.06,43.8,0.1343,8e-05,16.19143]
[1776352207089,36.98,74332.2,43.8,0.13525,8e-05,16.27256]
[1776352209184,36.98,74336.3,43.8,0.13557,8e-05,16.29979]
[1776352209461,36.98,74336.3,43.8,0.13557,8e-05,16.29979]
[1776352209602,36.98,74335.3,43.8,0.13549,8e-05,16.29282]
[1776352210639,36.98,74348.48,43.8,0.13652,8e-05,16.38078]
[1776352212758,36.98,74350.74,43.8,0.1367,8e-05,16.3958]
[1776352212771,36.98,74350.74,43.8,0.1367,8e-05,16.3958]
[1776352218110,36.98,74359.77,43.8,0.1374,8e-05,16.45557]
[1776352218566,36.98,74359.77,43.8,0.1374,8e-05,16.45557]
[1776352219089,36.98,74364.05,43.8,0.13774,8e-05,16.4841]
[1776352220201,36.98,74389.83,43.8,0.13979,8e-05,16.65673]
[1776352222499,36.98,74390.89,43.8,0.13986,8e-05,16.66289]
[1776352223789,36.98,74392.93,43.8,0.14002,8e-05,16.67611]
[1776352223871,36.98,74392.93,43.8,0.14002,8e-05,16.67611]
[1776352223879,36.98,74392.93,43.8,0.14002,8e-05,16.67611]
[1776352224043,36.98,74400.35,43.8,0.14061,8e-05,16.72546]
[1776352224347,36.98,74400.35,43.8,0.14061,8e-05,16.72546]
[1776352224380,36.98,74400.35,43.8,0.14061,8e-05,16.72546]
[1776352224502,36.98,74418.86,43.8,0.14211,8e-05,16.85011]
[1776352225069,36.98,74418.86,43.8,0.14211,8e-05,16.85011]
[1776352225124,36.98,74418.86,43.8,0.14211,8e-05,16.85011]
[1776352225548,36.98,74418.86,43.8,0.14211,8e-05,16.85011]
[1776352225564,36.98,74418.86,43.8,0.14211,8e-05,16.85011]
[1776352225698,36.98,74435.85,43.8,0.14349,8e-05,16.96415]
[1776352225894,36.98,74435.85,43.8,0.14349,8e-05,16.96415]
[1776352226156,36.98,74435.85,43.8,0.14349,8e-05,16.96415]
[1776352226366,36.98,74435.85,43.8,0.14349,8e-05,16.96415]
[1776352226460,36.98,74435.85,43.8,0.14349,8e-05,16.96415]
[1776352229388,36.97,74435.37,43.8,0.14344,8e-05,16.9601]
[1776352231014,36.97,74442.41,43.8,0.144,8e-05,17.00672]
[1776352231361,36.97,74442.41,43.8,0.144,8e-05,17.00672]
[1776352231827,36.97,74445.81,43.8,0.14425,8e-05,17.02572]
[1776352232641,36.97,74445.81,43.8,0.14425,8e-05,17.02572]
[1776352233345,36.97,74452.15,43.8,0.14477,8e-05,17.0683]
[1776352234365,36.97,74447.23,43.8,0.14436,8e-05,17.03508]
[1776352235318,36.97,74444.76,43.8,0.14416,8e-05,17.01808]
[1776352235588,36.97,74442.35,43.8,0.14392,8e-05,16.99902]
[1776352239859,36.94,74434.18,43.8,0.14308,8e-05,16.9301]
[1776352240630,36.94,74429.13,43.8,0.14267,8e-05,16.89602]
[1776352242259,36.94,74416.99,43.8,0.14168,8e-05,16.81324]
[1776352243233,36.94,74406.27,43.8,0.14081,8e-05,16.74098]
[1776352243386,36.94,74406.27,43.8,0.14081,8e-05,16.74098]
[1776352243435,36.94,74408.63,43.8,0.141,8e-05,16.75669]
[1776352244031,36.94,74408.63,43.8,0.141,8e-05,16.75669]
[1776352244126,36.94,74408.63,43.8,0.141,8e-05,16.75669]
[1776352245401,36.94,74407.9,43.8,0.14093,8e-05,16.75142]
[1776352245442,36.94,74407.9,43.8,0.14093,8e-05,16.75142]
[1776352245445,36.94,74411.84,43.8,0.14125,8e-05,16.77762]
[1776352246168,36.94,74411.84,43.8,0.14125,8e-05,16.77762]
[1776352246300,36.94,74411.84,43.8,0.14125,8e-05,16.77762]
[1776352247661,36.94,74418.35,43.8,0.14177,8e-05,16.82098]
[1776352247885,36.93,74418.91,43.8,0.14181,8e-05,16.82453]
[1776352248362,36.93,74418.91,43.8,0.14181,8e-05,16.82453]
[1776352248815,36.93,74417.53,43.8,0.14169,8e-05,16.81478]
[1776352254075,36.93,74424.28,43.8,0.14223,8e-05,16.85917]
[1776352254502,36.93,74424.28,43.8,0.14223,8e-05,16.85917]
[1776352254549,36.93,74424.28,43.8,0.14223,8e-05,16.85917]
[1776352254662,36.93,74424.28,43.8,0.14223,8e-05,16.85917]
[1776352254740,36.93,74421.0,43.8,0.14196,8e-05,16.83679]
[1776352256471,36.93,74407.87,43.8,0.14089,8e-05,16.74779]
[1776352257774,36.93,74407.87,43.8,0.14089,8e-05,16.74779]
[1776352257785,36.93,74407.87,43.8,0.14089,8e-05,16.74779]
[1776352258052,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258127,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258179,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258228,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258334,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258420,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258743,36.93,74406.17,43.8,0.14074,8e-05,16.73559]
[1776352258840,36.93,74393.36,43.8,0.13971,8e-05,16.64897]
[1776352259049,36.93,74393.36,43.8,0.13971,8e-05,16.64897]
[1776352259061,36.93,74393.36,43.8,0.13971,8e-05,16.64897]
[1776352259113,36.93,74393.36,43.8,0.13971,8e-05,16.64897]
[1776352259118,36.93,74393.36,43.8,0.13971,8e-05,16.64897]
[1776352260696,36.93,74383.86,43.8,0.13894,8e-05,16.5848]
[1776352260708,36.93,74383.86,43.8,0.13894,8e-05,16.5848]
[1776352260972,36.93,74380.98,43.8,0.13871,8e-05,16.56529]
[1776352261506,36.93,74377.22,43.8,0.13841,8e-05,16.54]
[1776352266545,36.92,74379.32,43.8,0.13855,8e-05,16.5522]
[1776352268507,36.92,74380.49,43.8,0.13864,8e-05,16.55973]
[1776352274424,36.92,74378.71,43.8,0.13847,8e-05,16.54572]
[1776352274426,36.92,74378.71,43.8,0.13847,8e-05,16.54572]
[1776352279725,36.92,74370.76,43.8,0.13782,8e-05,16.49077]
[1776352279797,36.92,74366.91,43.8,0.13751,8e-05,16.46461]
[1776352282478,36.92,74362.42,43.8,0.13714,8e-05,16.43348]
[1776352285738,36.91,74362.68,43.8,0.13715,8e-05,16.43391]
[1776352287602,36.91,74354.6,43.8,0.1365,8e-05,16.37878]
[1776352288226,36.91,74354.21,43.8,0.13646,8e-05,16.37579]
[1776352288231,36.91,74354.21,43.8,0.13646,8e-05,16.37579]
[1776352288242,36.91,74354.21,43.8,0.13646,8e-05,16.37579]
[1776352288272,36.91,74354.21,43.8,0.13646,8e-05,16.37579]
[1776352288340,36.91,74354.21,43.8,0.13646,8e-05,16.37579]
[1776352289706,36.91,74346.93,43.8,0.13589,8e-05,16.32691]
[1776352290906,36.91,74341.42,43.8,0.13544,8e-05,16.28926]
[1776352291444,36.91,74337.11,43.8,0.1351,8e-05,16.2601]
[1776352293302,36.91,74338.65,43.8,0.13519,8e-05,16.26654]
[1776352298578,36.91,74335.94,43.8,0.13497,8e-05,16.2474]
[1776352300237,36.91,74334.52,43.8,0.13485,8e-05,16.23751]
[1776352302958,36.91,74329.96,43.8,0.13449,8e-05,16.20661]
[1776352303232,36.9,74329.27,43.8,0.13444,8e-05,16.20185]
[1776352306985,36.9,74323.63,43.8,0.13399,8e-05,16.1637]
[1776352307608,36.9,74323.63,43.8,0.13399,8e-05,16.1637]
[1776352307715,36.9,74323.63,43.8,0.13399,8e-05,16.1637]
[1776352307918,36.9,74323.63,43.8,0.13399,8e-05,16.1637]
[1776352308148,36.9,74325.53,43.8,0.13414,8e-05,16.17636]
[1776352313232,36.9,74313.15,43.8,0.13317,8e-05,16.09316]
[1776352318929,36.9,74314.63,43.8,0.13328,8e-05,16.10312]
[1776352319703,36.9,74314.63,43.8,0.13328,8e-05,16.10312]
[1776352320694,36.9,74314.89,43.8,0.1333,8e-05,16.10485]
[1776352320733,36.9,74314.89,43.8,0.1333,8e-05,16.10485]
[1776352320840,36.9,74314.89,43.8,0.1333,8e-05,16.10485]
[1776352320974,36.9,74310.95,43.8,0.133,8e-05,16.07847]
[1776352321361,36.9,74310.95,43.8,0.133,8e-05,16.07847]
[1776352321543,36.9,74310.95,43.8,0.133,8e-05,16.07847]
[1776352322086,36.9,74298.84,43.8,0.13205,8e-05,15.99723]
[1776352322151,36.9,74298.84,43.8,0.13205,8e-05,15.99723]
[1776352322307,36.9,74298.84,43.8,0.13205,8e-05,15.99723]
[1776352322957,36.9,74285.73,43.8,0.13104,8e-05,15.90925]
[1776352323145,36.9,74285.73,43.8,0.13104,8e-05,15.90925]
[1776352323272,36.9,74285.73,43.8,0.13104,8e-05,15.90925]
[1776352324170,36.9,74281.23,43.8,0.13069,8e-05,15.87895]
[1776352325055,36.9,74281.36,43.8,0.1307,8e-05,15.87961]
[1776352325721,36.9,74281.36,43.8,0.1307,8e-05,15.87961]
[1776352325727,36.9,74281.36,43.8,0.1307,8e-05,15.87961]
[1776352325820,36.9,74281.36,43.8,0.1307,8e-05,15.87961]
[1776352326425,36.9,74275.84,43.8,0.13027,8e-05,15.84256]
[1776352327671,36.9,74265.35,43.8,0.12946,8e-05,15.7726]
[1776352327723,36.9,74265.35,43.8,0.12946,8e-05,15.7726]
[1776352328024,36.9,74249.68,43.8,0.12827,8e-05,15.66823]
[1776352333029,36.9,74256.67,43.8,0.12881,8e-05,15.71518]
[1776352337158,36.9,74264.08,43.8,0.12937,8e-05,15.76457]
[1776352338373,36.9,74264.57,43.8,0.12941,8e-05,15.76781]
[1776352340279,36.9,74260.86,43.8,0.12913,8e-05,15.74306]
[1776352341582,36.9,74259.12,43.8,0.12899,8e-05,15.73148]
[1776352344446,36.9,74258.08,43.8,0.12892,8e-05,15.7246]
[1776352345647,36.9,74259.43,43.8,0.12902,8e-05,15.73365]
[1776352346377,36.9,74260.28,43.8,0.12908,8e-05,15.73931]
[1776352347509,36.9,74263.33,43.8,0.12932,8e-05,15.75961]
[1776352352489,36.9,74264.19,43.8,0.12936,8e-05,15.76182]
[1776352352562,36.9,74264.19,43.8,0.12936,8e-05,15.76182]
[1776352353230,36.9,74268.4,43.8,0.12968,8e-05,15.78983]
[1776352355269,36.9,74270.04,43.8,0.1298,8e-05,15.80069]
[1776352356209,36.9,74269.93,43.8,0.12979,8e-05,15.79988]
[1776352356948,36.9,74269.93,43.8,0.12979,8e-05,15.79988]
[1776352357231,36.9,74269.66,43.8,0.12977,8e-05,15.79792]
[1776352357517,36.9,74269.66,43.8,0.12977,8e-05,15.79792]
[1776352358691,36.9,74272.1,43.8,0.12996,8e-05,15.81411]
[1776352359010,36.9,74272.1,43.8,0.12996,8e-05,15.81411]
[1776352363230,36.9,74274.19,43.8,0.13011,8e-05,15.82764]
[1776352364183,36.9,74272.5,43.8,0.12998,8e-05,15.81625]
[1776352364413,36.9,74272.5,43.8,0.12998,8e-05,15.81625]
[1776352367518,36.9,74266.66,43.8,0.12953,8e-05,15.77705]
[1776352373505,36.9,74265.22,43.8,0.12942,8e-05,15.76733]
[1776352373528,36.9,74265.22,43.8,0.12942,8e-05,15.76733]
[1776352379360,36.9,74257.86,43.8,0.12886,8e-05,15.71857]
[1776352380324,36.9,74257.86,43.8,0.12886,8e-05,15.71857]
[1776352380736,36.9,74257.86,43.8,0.12886,8e-05,15.71857]
[1776352382009,36.9,74259.56,43.8,0.12899,8e-05,15.72995]
[1776352382229,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352382330,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352382380,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352382560,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352382589,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352382804,36.9,74266.1,43.8,0.12949,8e-05,15.77356]
[1776352384934,36.9,74273.66,43.8,0.13007,8e-05,15.8239]
[1776352385060,36.9,74273.66,43.8,0.13007,8e-05,15.8239]
[1776352385078,36.9,74273.66,43.8,0.13007,8e-05,15.8239]
[1776352385440,36.9,74274.78,43.8,0.13015,8e-05,15.83127]
[1776352385493,36.9,74274.78,43.8,0.13015,8e-05,15.83127]
[1776352386001,36.9,74274.78,43.8,0.13015,8e-05,15.83127]
[1776352386792,36.9,74283.79,43.8,0.13085,8e-05,15.89131]
[1776352388464,36.9,74291.64,43.8,0.13145,8e-05,15.94331]
[1776352394107,36.9,74297.48,43.8,0.13188,8e-05,15.98104]
[1776352395314,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352395396,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352395472,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352395624,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352395924,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352396108,36.9,74301.99,43.8,0.13222,8e-05,16.01057]
[1776352396503,36.89,74305.66,43.8,0.1325,8e-05,16.03478]
[1776352397188,36.89,74301.15,43.8,0.13215,8e-05,16.00423]
[1776352397723,36.89,74301.15,43.8,0.13215,8e-05,16.00423]
[1776352398000,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352398815,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352398856,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352398980,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352399032,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352399064,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352399098,36.89,74301.41,43.8,0.13217,8e-05,16.00563]
[1776352399151,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399190,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399247,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399359,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399384,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399393,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399406,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399668,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352399997,36.89,74307.32,43.8,0.13262,8e-05,16.04511]
[1776352400005,36.89,74325.68,43.8,0.13406,8e-05,16.16821]
[1776352403211,36.89,74326.52,43.8,0.13412,8e-05,16.17366]
[1776352403861,36.89,74326.52,43.8,0.13412,8e-05,16.17366]
[1776352403889,36.89,74326.52,43.8,0.13412,8e-05,16.17366]
[1776352406011,36.89,74319.76,43.8,0.13359,8e-05,16.12827]
[1776352406111,36.89,74318.09,43.8,0.13346,8e-05,16.11708]
[1776352407094,36.89,74318.09,43.8,0.13346,8e-05,16.11708]
[1776352407122,36.89,74318.09,43.8,0.13346,8e-05,16.11708]
[1776352412243,36.89,74310.7,43.8,0.13286,8e-05,16.06424]
[1776352412285,36.89,74310.7,43.8,0.13286,8e-05,16.06424]
[1776352412620,36.89,74310.7,43.8,0.13286,8e-05,16.06424]
[1776352412687,36.89,74310.7,43.8,0.13286,8e-05,16.06424]
[1776352412743,36.89,74305.4,43.8,0.13245,8e-05,16.02879]
[1776352413407,36.89,74305.4,43.8,0.13245,8e-05,16.02879]
[1776352414722,36.89,74302.82,43.8,0.13225,8e-05,16.01112]
[1776352415339,36.89,74301.81,43.8,0.13216,8e-05,16.00398]
[1776352418969,36.89,74294.77,43.8,0.13161,8e-05,15.95582]
[1776352419730,36.89,74293.3,43.8,0.13149,8e-05,15.94569]
[1776352419759,36.89,74293.3,43.8,0.13149,8e-05,15.94569]
[1776352419986,36.89,74293.3,43.8,0.13149,8e-05,15.94569]
[1776352420241,36.89,74291.1,43.8,0.13132,8e-05,15.9307]
[1776352421244,36.89,74284.52,43.8,0.1308,8e-05,15.88648]
[1776352421248,36.89,74284.52,43.8,0.1308,8e-05,15.88648]
[1776352421277,36.89,74284.52,43.8,0.1308,8e-05,15.88648]
[1776352423229,36.89,74276.62,43.8,0.13019,8e-05,15.83339]
[1776352424149,36.89,74276.62,43.8,0.13019,8e-05,15.83339]
[1776352424887,36.89,74275.37,43.8,0.1301,8e-05,15.82493]
[1776352426736,36.89,74275.47,43.8,0.1301,8e-05,15.82538]
[1776352428175,36.89,74276.43,43.8,0.13017,8e-05,15.83169]
[1776352428280,36.89,74275.48,43.8,0.1301,8e-05,15.82524]
[1776352433747,36.89,74272.5,43.8,0.12987,8e-05,15.80497]
[1776352438782,36.89,74274.21,43.8,0.12999,8e-05,15.81617]
[1776352441332,36.89,74273.36,43.8,0.12993,8e-05,15.81039]
[1776352441642,36.89,74273.36,43.8,0.12993,8e-05,15.81039]
[1776352442332,36.89,74276.83,43.8,0.13019,8e-05,15.8335]
[1776352442563,36.89,74276.83,43.8,0.13019,8e-05,15.8335]
[1776352443119,36.89,74276.83,43.8,0.13019,8e-05,15.8335]
[1776352447898,36.88,74287.25,43.8,0.13099,8e-05,15.90246]
[1776352448420,36.88,74289.62,43.8,0.13117,8e-05,15.91811]
[1776352449419,36.88,74289.3,43.8,0.13114,8e-05,15.91576]
[1776352450550,36.88,74290.25,43.8,0.13121,8e-05,15.9219]
[1776352451443,36.88,74290.17,43.8,0.1312,8e-05,15.92115]
[1776352453464,36.88,74287.15,43.8,0.13097,8e-05,15.90054]
[1776352457639,36.88,74286.57,43.8,0.13091,8e-05,15.89592]
[1776352461952,36.88,74285.94,43.8,0.13085,8e-05,15.89096]
[1776352462042,36.88,74285.94,43.8,0.13085,8e-05,15.89096]
[1776352463659,36.88,74292.64,43.8,0.13137,8e-05,15.93537]
[1776352464528,36.88,74294.63,43.8,0.13152,8e-05,15.94843]
[1776352464974,36.88,74294.63,43.8,0.13152,8e-05,15.94843]
[1776352465684,36.88,74295.97,43.8,0.13162,8e-05,15.95713]
[1776352470119,36.88,74302.55,43.8,0.13211,8e-05,16.00001]
[1776352470314,36.88,74308.24,43.8,0.13255,8e-05,16.03778]
[1776352470327,36.88,74308.24,43.8,0.13255,8e-05,16.03778]
[1776352470346,36.88,74308.24,43.8,0.13255,8e-05,16.03778]
[1776352470461,36.88,74308.24,43.8,0.13255,8e-05,16.03778]
[1776352471064,36.88,74308.24,43.8,0.13255,8e-05,16.03778]
[1776352471124,36.87,74313.11,43.8,0.1329,8e-05,16.06658]
[1776352471556,36.87,74313.11,43.8,0.1329,8e-05,16.06658]
[1776352474163,36.87,74329.83,43.8,0.13421,8e-05,16.17851]
[1776352475273,36.87,74332.7,43.8,0.13443,8e-05,16.19737]
[1776352475289,36.87,74332.7,43.8,0.13443,8e-05,16.19737]
[1776352475435,36.87,74332.7,43.8,0.13443,8e-05,16.19737]
[1776352475480,36.87,74332.7,43.8,0.13443,8e-05,16.19737]
[1776352476043,36.87,74343.52,43.8,0.13528,8e-05,16.26992]
[1776352478715,36.87,74345.21,43.8,0.13541,8e-05,16.2809]
[1776352479412,36.87,74345.18,43.8,0.1354,8e-05,16.28051]
[1776352480639,36.87,74342.37,43.8,0.13518,8e-05,16.26145]
[1776352480756,36.87,74342.37,43.8,0.13518,8e-05,16.26145]
[1776352481523,36.87,74341.18,43.8,0.13508,8e-05,16.2533]
[1776352481595,36.87,74341.18,43.8,0.13508,8e-05,16.2533]
[1776352481866,36.87,74341.18,43.8,0.13508,8e-05,16.2533]
[1776352484133,36.87,74356.18,43.8,0.13626,8e-05,16.35371]
[1776352484435,36.87,74350.66,43.8,0.13582,8e-05,16.31633]
[1776352485127,36.87,74350.66,43.8,0.13582,8e-05,16.31633]
[1776352485623,36.87,74349.39,43.8,0.13572,8e-05,16.30757]
[1776352485653,36.87,74349.39,43.8,0.13572,8e-05,16.30757]
[1776352485662,36.87,74349.39,43.8,0.13572,8e-05,16.30757]
[1776352486063,36.87,74349.39,43.8,0.13572,8e-05,16.30757]
[1776352486808,36.87,74347.31,43.8,0.13555,8e-05,16.29337]
[1776352486837,36.87,74347.31,43.8,0.13555,8e-05,16.29337]
[1776352486897,36.87,74347.31,43.8,0.13555,8e-05,16.29337]
[1776352492155,36.87,74341.07,43.8,0.13505,8e-05,16.25056]
[1776352495287,36.87,74340.81,43.8,0.13502,8e-05,16.24837]
[1776352495491,36.87,74340.81,43.8,0.13502,8e-05,16.24837]
[1776352501218,36.87,74330.74,43.8,0.13423,8e-05,16.18048]
[1776352504662,36.87,74331.99,43.8,0.13432,8e-05,16.18864]
[1776352505452,36.87,74336.06,43.8,0.13464,8e-05,16.21588]
[1776352507466,36.87,74346.16,43.8,0.13543,8e-05,16.28339]
[1776352508387,36.87,74346.16,43.8,0.13543,8e-05,16.28319]
[1776352511612,36.86,74349.24,43.8,0.13567,8e-05,16.30327]
[1776352511702,36.86,74349.24,43.8,0.13567,8e-05,16.30327]
[1776352512282,36.86,74349.24,43.8,0.13567,8e-05,16.30327]
[1776352512474,36.86,74349.24,43.8,0.13567,8e-05,16.30305]
[1776352512791,36.86,74349.24,43.8,0.13567,8e-05,16.30305]
[1776352513302,36.86,74361.77,43.8,0.13665,8e-05,16.38699]
[1776352514842,36.86,74361.77,43.8,0.13665,8e-05,16.38699]
[1776352515272,36.86,74361.77,43.8,0.13665,8e-05,16.38699]
[1776352515526,36.86,74367.17,43.8,0.13707,8e-05,16.42259]
[1776352516368,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352516482,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352516544,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352516738,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352516756,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352516895,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352517013,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352517044,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352517273,36.86,74367.46,43.8,0.1371,8e-05,16.42454]
[1776352517248,36.86,74381.42,43.8,0.1382,8e-05,16.51814]
[1776352518234,36.86,74393.91,43.8,0.1392,8e-05,16.60216]
[1776352518434,36.86,74393.91,43.8,0.1392,8e-05,16.60216]
[1776352519056,36.86,74393.91,43.8,0.1392,8e-05,16.60216]
[1776352519069,36.86,74393.91,43.8,0.1392,8e-05,16.60216]
[1776352521023,36.86,74395.95,43.8,0.13936,8e-05,16.61557]
[1776352521100,36.86,74395.95,43.8,0.13936,8e-05,16.61557]
[1776352521805,36.86,74396.26,43.8,0.13939,8e-05,16.6175]
[1776352522833,36.86,74396.23,43.8,0.13938,8e-05,16.61713]
[1776352522847,36.86,74396.23,43.8,0.13938,8e-05,16.61713]
[1776352522900,36.86,74393.87,43.8,0.13919,8e-05,16.60108]
[1776352524334,36.86,74388.01,43.8,0.13872,8e-05,16.56145]
[1776352525023,36.86,74388.01,43.8,0.13872,8e-05,16.56145]
[1776352525213,36.86,74388.01,43.8,0.13872,8e-05,16.56145]
[1776352530397,36.86,74397.39,43.8,0.13945,8e-05,16.62292]
[1776352531120,36.86,74397.39,43.8,0.13945,8e-05,16.62292]
[1776352531589,36.85,74396.6,43.8,0.13935,8e-05,16.61336]
[1776352532216,36.85,74396.6,43.8,0.13935,8e-05,16.61336]
[1776352537240,36.85,74388.56,43.8,0.13869,8e-05,16.55792]
[1776352538505,36.85,74383.57,43.8,0.13829,8e-05,16.52371]
[1776352538954,36.85,74383.57,43.8,0.13829,8e-05,16.52371]
[1776352539287,36.85,74381.82,43.8,0.13814,8e-05,16.51138]
[1776352540107,36.85,74381.82,43.8,0.13814,8e-05,16.51138]
[1776352543008,36.85,74378.53,43.8,0.13786,8e-05,16.48824]
[1776352543053,36.85,74378.53,43.8,0.13786,8e-05,16.48824]
[1776352543062,36.85,74378.53,43.8,0.13786,8e-05,16.48824]
[1776352543086,36.85,74378.53,43.8,0.13786,8e-05,16.48824]
[1776352543486,36.85,74380.45,43.8,0.13801,8e-05,16.50024]
[1776352544636,36.85,74369.69,43.8,0.13715,8e-05,16.42776]
[1776352544835,36.85,74369.69,43.8,0.13715,8e-05,16.42776]
[1776352544858,36.85,74369.69,43.8,0.13715,8e-05,16.42776]
[1776352544910,36.85,74369.69,43.8,0.13715,8e-05,16.42776]
[1776352545101,36.85,74369.69,43.8,0.13715,8e-05,16.42776]
[1776352545213,36.85,74360.47,43.8,0.13641,8e-05,16.36485]
[1776352545855,36.85,74360.47,43.8,0.13641,8e-05,16.36485]
[1776352546187,36.84,74334.69,43.8,0.13437,8e-05,16.19104]
[1776352546676,36.84,74334.69,43.8,0.13437,8e-05,16.19104]
[1776352547826,36.84,74329.23,43.8,0.13393,8e-05,16.15382]
[1776352547926,36.84,74327.79,43.8,0.13381,8e-05,16.14364]
[1776352551184,36.84,74327.37,43.8,0.13377,8e-05,16.14033]
[1776352552271,36.84,74327.54,43.8,0.13378,8e-05,16.14123]
[1776352552340,36.84,74312.05,43.8,0.13257,8e-05,16.03712]
[1776352553229,36.84,74312.05,43.8,0.13257,8e-05,16.03712]
[1776352553247,36.84,74307.67,43.8,0.13223,8e-05,16.00767]
[1776352555005,36.84,74298.94,43.8,0.13155,8e-05,15.9489]
[1776352555203,36.84,74294.11,43.8,0.13117,8e-05,15.91634]
[1776352557659,36.84,74289.92,43.8,0.13084,8e-05,15.8879]
[1776352559660,36.84,74281.89,43.8,0.13022,8e-05,15.83403]
[1776352563690,36.84,74283.65,43.8,0.13035,8e-05,15.84543]
[1776352564871,36.84,74285.57,43.8,0.1305,8e-05,15.85811]
[1776352566291,36.84,74286.44,43.8,0.13056,8e-05,15.86378]
[1776352566348,36.84,74286.44,43.8,0.13056,8e-05,15.86378]
[1776352566447,36.84,74286.44,43.8,0.13056,8e-05,15.86378]
[1776352566475,36.84,74286.44,43.8,0.13056,8e-05,15.86378]
[1776352566484,36.84,74286.44,43.8,0.13056,8e-05,15.86378]
[1776352566748,36.84,74293.42,43.8,0.1311,8e-05,15.91031]
[1776352567200,36.84,74275.94,43.8,0.12976,8e-05,15.79346]
[1776352567886,36.84,74275.94,43.8,0.12976,8e-05,15.79346]
[1776352568206,36.84,74275.94,43.8,0.12976,8e-05,15.79346]
[1776352568951,36.84,74273.94,43.8,0.1296,8e-05,15.77991]
[1776352569290,36.84,74273.94,43.8,0.1296,8e-05,15.77991]
[1776352569329,36.84,74272.18,43.8,0.12947,8e-05,15.76816]
[1776352569670,36.84,74272.18,43.8,0.12947,8e-05,15.76816]
[1776352574611,36.83,74276.82,43.8,0.1298,8e-05,15.79776]
[1776352574927,36.83,74276.82,43.8,0.1298,8e-05,15.79776]
[1776352575115,36.83,74279.76,43.8,0.13003,8e-05,15.8171]
[1776352576551,36.83,74284.46,43.8,0.13039,8e-05,15.84845]
[1776352577727,36.83,74286.01,43.8,0.13051,8e-05,15.85871]
[1776352579825,36.83,74287.48,43.8,0.13062,8e-05,15.86831]
[1776352579889,36.83,74287.48,43.8,0.13062,8e-05,15.86831]
[1776352579991,36.83,74287.48,43.8,0.13062,8e-05,15.86831]
[1776352581978,36.83,74291.27,43.8,0.13091,8e-05,15.89339]
[1776352584095,36.83,74292.72,43.8,0.13101,8e-05,15.90276]
[1776352585420,36.83,74292.73,43.8,0.13101,8e-05,15.90249]
[1776352585647,36.83,74292.73,43.8,0.13101,8e-05,15.90249]
[1776352591074,36.83,74293.75,43.8,0.13108,8e-05,15.90845]
[1776352596925,36.83,74287.11,43.8,0.13053,8e-05,15.85912]
[1776352598752,36.83,74285.89,43.8,0.13043,8e-05,15.85083]
[1776352598945,36.83,74285.89,43.8,0.13043,8e-05,15.85083]
[1776352600165,36.83,74284.69,43.8,0.13034,8e-05,15.84269]
[1776352600316,36.83,74284.69,43.8,0.13034,8e-05,15.84269]
[1776352600378,36.83,74282.47,43.8,0.13016,8e-05,15.82774]
[1776352601514,36.83,74272.48,43.8,0.1294,8e-05,15.76086]
[1776352601944,36.83,74272.48,43.8,0.1294,8e-05,15.76086]
[1776352601969,36.83,74272.48,43.8,0.1294,8e-05,15.76086]
[1776352601995,36.83,74272.48,43.8,0.1294,8e-05,15.76086]
[1776352602886,36.83,74265.19,43.8,0.12884,8e-05,15.71215]
[1776352602912,36.83,74265.19,43.8,0.12884,8e-05,15.71215]
[1776352603173,36.83,74259.99,43.8,0.12844,8e-05,15.67728]
[1776352605087,36.83,74254.83,43.8,0.12804,8e-05,15.64247]
[1776352605946,36.82,74250.45,43.8,0.1277,8e-05,15.61292]
[1776352606019,36.82,74250.45,43.8,0.1277,8e-05,15.61292]
[1776352606337,36.82,74250.45,43.8,0.1277,8e-05,15.61292]
[1776352606412,36.82,74243.16,43.8,0.12715,8e-05,15.56404]
[1776352606512,36.82,74243.16,43.8,0.12715,8e-05,15.56404]
[1776352606901,36.82,74243.16,43.8,0.12715,8e-05,15.56404]
[1776352607387,36.82,74243.16,43.8,0.12715,8e-05,15.56404]
[1776352610104,36.82,74234.02,43.8,0.12645,8e-05,15.50254]
[1776352610279,36.82,74234.02,43.8,0.12645,8e-05,15.50254]
[1776352611345,36.82,74234.51,43.8,0.12648,8e-05,15.50562]
[1776352613596,36.82,74234.43,43.8,0.12647,8e-05,15.50451]
[1776352614110,36.82,74234.43,43.8,0.12647,8e-05,15.50451]
[1776352615048,36.82,74236.6,43.8,0.12663,8e-05,15.51877]
[1776352616362,36.82,74237.03,43.8,0.12666,8e-05,15.52143]
[1776352618201,36.82,74239.12,43.8,0.12682,8e-05,15.53494]
[1776352621147,36.82,74245.99,43.8,0.12733,8e-05,15.58006]
[1776352621743,36.82,74247.91,43.8,0.12747,8e-05,15.59259]
[1776352622214,36.82,74247.91,43.8,0.12747,8e-05,15.59259]
[1776352622517,36.82,74243.02,43.8,0.1271,8e-05,15.55974]
[1776352626107,36.82,74234.66,43.8,0.12646,8e-05,15.50351]
[1776352629047,36.82,74237.11,43.8,0.12664,8e-05,15.5193]
[1776352630983,36.82,74241.03,43.8,0.12693,8e-05,15.54498]
[1776352631010,36.82,74241.03,43.8,0.12693,8e-05,15.54498]
[1776352631248,36.82,74241.03,43.8,0.12693,8e-05,15.54498]
[1776352631434,36.82,74241.03,43.8,0.12693,8e-05,15.54498]
[1776352631591,36.82,74233.46,43.8,0.12635,8e-05,15.49437]
[1776352631731,36.82,74233.46,43.8,0.12635,8e-05,15.49437]
[1776352632036,36.82,74233.46,43.8,0.12635,8e-05,15.49437]
[1776352637146,36.81,74227.1,43.8,0.12587,8e-05,15.45147]
[1776352641248,36.81,74233.24,43.8,0.12632,8e-05,15.49179]
[1776352642123,36.81,74233.05,43.8,0.12631,8e-05,15.49035]
[1776352644111,36.81,74238.01,43.8,0.12668,8e-05,15.523]
[1776352644377,36.81,74238.01,43.8,0.12668,8e-05,15.523]
[1776352645187,36.81,74238.72,43.8,0.12673,8e-05,15.5275]
[1776352645274,36.81,74238.72,43.8,0.12673,8e-05,15.5275]
[1776352645458,36.81,74239.17,43.8,0.12676,8e-05,15.53026]
[1776352647117,36.81,74237.91,43.8,0.12666,8e-05,15.52164]
[1776352652316,36.81,74237.63,43.8,0.1266,8e-05,15.51505]
[1776352656310,36.81,74237.34,43.8,0.12657,8e-05,15.5125]
[1776352657578,36.81,74242.98,43.8,0.127,8e-05,15.54963]
[1776352657917,36.81,74242.98,43.8,0.127,8e-05,15.54963]
[1776352664226,36.8,74245.54,43.8,0.12717,8e-05,15.56493]
[1776352664422,36.8,74245.54,43.8,0.12717,8e-05,15.56493]
[1776352664476,36.8,74250.75,43.8,0.12756,8e-05,15.59939]
[1776352665450,36.8,74250.75,43.8,0.12756,8e-05,15.59939]
[1776352666253,36.8,74253.99,43.8,0.1278,8e-05,15.62068]
[1776352666700,36.8,74255.54,43.8,0.12792,8e-05,15.63068]
[1776352667108,36.8,74255.54,43.8,0.12792,8e-05,15.63068]
[1776352667504,36.8,74260.78,43.8,0.12831,8e-05,15.66529]
[1776352667509,36.8,74260.78,43.8,0.12831,8e-05,15.66529]
[1776352667664,36.8,74260.78,43.8,0.12831,8e-05,15.66529]
[1776352667678,36.8,74260.78,43.8,0.12831,8e-05,15.66529]
[1776352667854,36.8,74260.78,43.8,0.12831,8e-05,15.66529]
[1776352668449,36.8,74265.67,43.8,0.12868,8e-05,15.69753]
[1776352669167,36.8,74265.67,43.8,0.12868,8e-05,15.69753]
[1776352670371,36.8,74266.23,43.8,0.12872,8e-05,15.70111]
[1776352673225,36.8,74263.32,43.8,0.12849,8e-05,15.68119]
[1776352673292,36.8,74263.32,43.8,0.12849,8e-05,15.68106]
[1776352673538,36.8,74263.32,43.8,0.12849,8e-05,15.68106]
[1776352676783,36.8,74263.04,43.8,0.12846,8e-05,15.67838]
[1776352679634,36.8,74262.27,43.8,0.12839,8e-05,15.67204]
[1776352685215,36.79,74258.53,43.8,0.12808,8e-05,15.64487]
[1776352686788,36.79,74252.46,43.8,0.12761,8e-05,15.60374]
[1776352686803,36.79,74252.46,43.8,0.12761,8e-05,15.60374]
[1776352690424,36.79,74249.19,43.8,0.12735,8e-05,15.58141]
[1776352692868,36.79,74258.51,43.8,0.12805,8e-05,15.64232]
[1776352694407,36.79,74256.52,43.8,0.12789,8e-05,15.62871]
[1776352700335,36.78,74255.17,43.8,0.12777,8e-05,15.6181]
[1776352700452,36.78,74255.17,43.8,0.12777,8e-05,15.6181]
[1776352700569,36.78,74255.17,43.8,0.12777,8e-05,15.6181]
[1776352700816,36.78,74255.04,43.8,0.12775,8e-05,15.61658]
[1776352702191,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702222,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702246,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702289,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702430,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702539,36.78,74262.95,43.8,0.12836,8e-05,15.66937]
[1776352702764,36.78,74271.6,43.8,0.12901,8e-05,15.72642]
[1776352702855,36.78,74271.6,43.8,0.12901,8e-05,15.72642]
[1776352703046,36.78,74271.6,43.8,0.12901,8e-05,15.72642]
[1776352703520,36.78,74271.6,43.8,0.12901,8e-05,15.72642]
[1776352703356,36.78,74250.58,43.8,0.12741,8e-05,15.5861]
[1776352703798,36.78,74250.58,43.8,0.12741,8e-05,15.5861]
[1776352704023,36.78,74250.58,43.8,0.12741,8e-05,15.5861]
[1776352705162,36.78,74252.04,43.8,0.12751,8e-05,15.59536]
[1776352706098,36.78,74252.48,43.8,0.12754,8e-05,15.5977]
[1776352710646,36.78,74255.73,43.8,0.12777,8e-05,15.61808]
[1776352711601,36.78,74256.69,43.8,0.12784,8e-05,15.62415]
[1776352712381,36.78,74256.69,43.8,0.12784,8e-05,15.62415]
[1776352712838,36.78,74257.57,43.8,0.12787,8e-05,15.62591]
[1776352714125,36.78,74257.14,43.8,0.12784,8e-05,15.62271]
[1776352715384,36.78,74263.18,43.8,0.1283,8e-05,15.66303]
[1776352715644,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352715825,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352715874,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352715882,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352715892,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352715913,36.77,74262.4,43.8,0.12823,8e-05,15.65704]
[1776352716106,36.77,74268.75,43.8,0.12871,8e-05,15.69945]
[1776352718321,36.77,74279.06,43.8,0.1295,8e-05,15.76821]
[1776352718567,36.77,74282.08,43.8,0.12973,8e-05,15.78786]
[1776352724734,36.77,74277.49,43.8,0.12936,8e-05,15.75601]
[1776352727219,36.77,74276.73,43.8,0.1293,8e-05,15.75044]
[1776352727659,36.77,74276.37,43.8,0.12926,8e-05,15.74762]
[1776352727951,36.77,74276.37,43.8,0.12926,8e-05,15.74762]
[1776352728271,36.77,74276.37,43.8,0.12926,8e-05,15.74762]
[1776352728294,36.77,74270.26,43.8,0.12879,8e-05,15.70636]
[1776352733183,36.77,74267.34,43.8,0.12855,8e-05,15.68571]
[1776352733226,36.77,74267.34,43.8,0.12855,8e-05,15.68571]
[1776352733282,36.77,74267.34,43.8,0.12855,8e-05,15.68571]
[1776352733353,36.77,74269.91,43.8,0.12874,8e-05,15.7021]
[1776352737822,36.77,74274.8,43.8,0.12912,8e-05,15.73502]
[1776352737945,36.77,74274.47,43.8,0.12909,8e-05,15.73289]
[1776352740261,36.77,74274.37,43.8,0.12909,8e-05,15.73226]
[1776352740995,36.77,74273.4,43.8,0.12901,8e-05,15.72586]
[1776352745957,36.77,74272.1,43.8,0.12892,8e-05,15.71732]
[1776352746002,36.77,74271.17,43.8,0.12885,8e-05,15.71116]
[1776352748048,36.77,74271.24,43.8,0.12885,8e-05,15.71142]
[1776352748069,36.77,74271.24,43.8,0.12885,8e-05,15.71142]
[1776352749524,36.76,74270.92,43.8,0.12882,8e-05,15.70864]
[1776352754504,36.76,74259.67,43.8,0.12794,8e-05,15.63213]
[1776352755391,36.76,74258.6,43.8,0.12785,8e-05,15.62436]
[1776352755616,36.76,74266.41,43.8,0.12844,8e-05,15.67614]
[1776352755737,36.76,74266.41,43.8,0.12844,8e-05,15.67614]
[1776352756625,36.76,74268.85,43.8,0.12863,8e-05,15.69244]
[1776352757158,36.76,74268.85,43.8,0.12863,8e-05,15.69244]
[1776352764340,36.76,74273.4,43.8,0.12894,8e-05,15.71978]
[1776352766153,36.75,74270.12,43.8,0.12868,8e-05,15.69697]
[1776352768210,36.75,74266.59,43.8,0.1284,8e-05,15.67253]
[1776352768975,36.75,74264.73,43.8,0.12825,8e-05,15.6597]
[1776352769118,36.75,74264.73,43.8,0.12825,8e-05,15.6597]
[1776352769904,36.75,74263.03,43.8,0.12812,8e-05,15.64796]
[1776352770875,36.75,74261.49,43.8,0.128,8e-05,15.63731]
[1776352773051,36.75,74262.34,43.8,0.12803,8e-05,15.63853]
[1776352774902,36.75,74266.24,43.8,0.12832,8e-05,15.66425]
[1776352780077,36.74,74261.51,43.8,0.12794,8e-05,15.6308]
[1776352780085,36.74,74261.51,43.8,0.12794,8e-05,15.6308]
[1776352782751,36.74,74267.09,43.8,0.12835,8e-05,15.66665]
[1776352785423,36.74,74265.6,43.8,0.12823,8e-05,15.65631]
[1776352786219,36.74,74263.74,43.8,0.12808,8e-05,15.64314]
[1776352786571,36.74,74263.74,43.8,0.12808,8e-05,15.64314]
[1776352786640,36.74,74264.74,43.8,0.12815,8e-05,15.64982]
[1776352790539,36.74,74267.91,43.8,0.12838,8e-05,15.66995]
[1776352791185,36.74,74268.39,43.8,0.12842,8e-05,15.67278]
[1776352793040,36.74,74264.03,43.8,0.12807,8e-05,15.64254]
[1776352795707,36.73,74266.9,43.8,0.12828,8e-05,15.66069]
[1776352796112,36.73,74266.9,43.8,0.12828,8e-05,15.66069]
[1776352797927,36.73,74263.54,43.8,0.12801,8e-05,15.63755]
[1776352798274,36.73,74263.54,43.8,0.12801,8e-05,15.63755]
[1776352799225,36.73,74263.54,43.8,0.12801,8e-05,15.63755]
[1776352800533,36.73,74264.71,43.8,0.12809,8e-05,15.64473]
[1776352800867,36.73,74265.71,43.8,0.12817,8e-05,15.65109]
[1776352802591,36.73,74271.24,43.8,0.12859,8e-05,15.68772]
[1776352802601,36.73,74271.24,43.8,0.12859,8e-05,15.68772]
[1776352803408,36.73,74272.28,43.8,0.12866,8e-05,15.69418]
[1776352805959,36.73,74272.05,43.8,0.12864,8e-05,15.69242]
[1776352806429,36.73,74272.07,43.8,0.12864,8e-05,15.69217]
[1776352807071,36.73,74272.07,43.8,0.12864,8e-05,15.69217]
[1776352812478,36.72,74270.19,43.8,0.12847,8e-05,15.67739]
[1776352815958,36.72,74270.21,43.8,0.12846,8e-05,15.67648]
[1776352818384,36.72,74264.05,43.8,0.12798,8e-05,15.63463]
[1776352818610,36.72,74264.05,43.8,0.12798,8e-05,15.63463]
[1776352818804,36.72,74270.34,43.8,0.12846,8e-05,15.67668]
[1776352818820,36.72,74270.34,43.8,0.12846,8e-05,15.67668]
[1776352819125,36.72,74270.34,43.8,0.12846,8e-05,15.67668]
[1776352819529,36.72,74286.02,43.8,0.12966,8e-05,15.78155]
[1776352821192,36.72,74293.37,43.8,0.13023,8e-05,15.83084]
[1776352821303,36.72,74293.37,43.8,0.13023,8e-05,15.83084]
[1776352822263,36.72,74300.31,43.8,0.13076,8e-05,15.87736]
[1776352822429,36.72,74300.31,43.8,0.13076,8e-05,15.87736]
[1776352823224,36.72,74303.5,43.8,0.13101,8e-05,15.89867]
[1776352823558,36.72,74314.78,43.8,0.13188,8e-05,15.9744]
[1776352823687,36.72,74314.78,43.8,0.13188,8e-05,15.9744]
[1776352824162,36.72,74314.78,43.8,0.13188,8e-05,15.9744]
[1776352824565,36.72,74318.78,43.8,0.13219,8e-05,16.00121]
[1776352825135,36.72,74318.78,43.8,0.13219,8e-05,16.00121]
[1776352826886,36.72,74319.99,43.8,0.13229,8e-05,16.00909]
[1776352828772,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352828869,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352828998,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352829065,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352829331,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352829557,36.72,74327.92,43.8,0.1329,8e-05,16.06157]
[1776352829600,36.72,74333.53,43.8,0.13333,8e-05,16.09931]
[1776352831494,36.72,74336.3,43.8,0.13355,8e-05,16.11775]
[1776352832204,36.72,74343.67,43.8,0.1341,8e-05,16.16376]
[1776352833257,36.72,74347.63,43.8,0.13441,8e-05,16.19021]
[1776352835865,36.72,74355.25,43.8,0.135,8e-05,16.24064]
[1776352836803,36.72,74356.92,43.8,0.13513,8e-05,16.25156]
[1776352839892,36.71,74360.28,43.8,0.13539,8e-05,16.27349]
[1776352841578,36.71,74359.69,43.8,0.13534,8e-05,16.26914]
[1776352842038,36.71,74355.39,43.8,0.13499,8e-05,16.23977]
[1776352844245,36.71,74342.42,43.8,0.13396,8e-05,16.15181]
[1776352849389,36.71,74331.9,43.8,0.13313,8e-05,16.08028]
[1776352849974,36.71,74330.1,43.8,0.13298,8e-05,16.06795]
[1776352850021,36.71,74330.1,43.8,0.13298,8e-05,16.06795]
[1776352856280,36.71,74326.68,43.8,0.13271,8e-05,16.0446]
[1776352856794,36.71,74326.33,43.8,0.13268,8e-05,16.04217]
[1776352858127,36.71,74333.79,43.8,0.13327,8e-05,16.09229]
[1776352862141,36.71,74346.21,43.8,0.13423,8e-05,16.17506]
[1776352867181,36.71,74342.69,43.8,0.13394,8e-05,16.15023]
[1776352871268,36.7,74344.87,43.8,0.1341,8e-05,16.16409]
[1776352872064,36.7,74344.08,43.8,0.13404,8e-05,16.15855]
[1776352877948,36.7,74352.9,43.8,0.13471,8e-05,16.21604]
[1776352879085,36.7,74352.9,43.8,0.13471,8e-05,16.21604]
[1776352882082,36.7,74353.29,43.8,0.13473,8e-05,16.2179]
[1776352888475,36.7,74343.66,43.8,0.13396,8e-05,16.15183]
[1776352894069,36.7,74346.9,43.8,0.13418,8e-05,16.16933]
[1776352895133,36.7,74346.9,43.8,0.13418,8e-05,16.16933]
[1776352901118,36.69,74337.57,43.8,0.13343,8e-05,16.10546]
[1776352903021,36.69,74337.51,43.8,0.13343,8e-05,16.10496]
[1776352904405,36.69,74338.06,43.8,0.13347,8e-05,16.10858]
[1776352904777,36.69,74338.86,43.8,0.13353,8e-05,16.11377]
[1776352904837,36.69,74338.86,43.8,0.13353,8e-05,16.11377]
[1776352905458,36.69,74354.46,43.8,0.13476,8e-05,16.21865]
[1776352910909,36.69,74359.36,43.8,0.13513,8e-05,16.25058]
[1776352911349,36.69,74359.36,43.8,0.13513,8e-05,16.25058]
[1776352911444,36.69,74364.51,43.8,0.13554,8e-05,16.28504]
[1776352912601,36.69,74364.51,43.8,0.13554,8e-05,16.28504]
[1776352912654,36.69,74367.17,43.8,0.13574,8e-05,16.30254]
[1776352913495,36.69,74367.17,43.8,0.13574,8e-05,16.30254]
[1776352913523,36.69,74367.17,43.8,0.13574,8e-05,16.30254]
[1776352913645,36.69,74367.17,43.8,0.13574,8e-05,16.30254]
[1776352913543,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352913928,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352913950,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352914135,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352914428,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352914495,36.69,74364.79,43.8,0.13555,8e-05,16.28613]
[1776352914748,36.69,74384.9,43.8,0.13715,8e-05,16.4217]
[1776352914830,36.69,74384.9,43.8,0.13715,8e-05,16.4217]
[1776352917330,36.69,74395.44,43.8,0.13799,8e-05,16.49264]
[1776352917867,36.69,74395.39,43.8,0.13798,8e-05,16.49193]
[1776352918684,36.69,74395.39,43.8,0.13798,8e-05,16.49193]
[1776352919450,36.69,74394.54,43.8,0.13791,8e-05,16.48581]
[1776352920041,36.68,74389.09,43.8,0.13746,8e-05,16.44829]
[1776352921385,36.68,74388.83,43.8,0.13744,8e-05,16.44653]
[1776352922228,36.68,74388.94,43.8,0.13744,8e-05,16.44669]
[1776352922609,36.68,74388.94,43.8,0.13744,8e-05,16.44669]
[1776352922737,36.68,74388.94,43.8,0.13744,8e-05,16.44669]
[1776352923282,36.68,74397.39,43.8,0.13812,8e-05,16.50351]
[1776352924377,36.68,74397.39,43.8,0.13812,8e-05,16.50351]
[1776352928194,36.68,74399.45,43.8,0.13827,8e-05,16.51684]
[1776352928382,36.68,74399.45,43.8,0.13827,8e-05,16.51684]
[1776352929557,36.68,74390.02,43.8,0.13751,8e-05,16.45279]
[1776352930070,36.68,74380.55,43.8,0.13676,8e-05,16.38877]
[1776352930533,36.68,74380.55,43.8,0.13676,8e-05,16.38877]
[1776352930740,36.68,74373.02,43.8,0.13616,8e-05,16.3379]
[1776352932064,36.68,74369.63,43.8,0.13589,8e-05,16.31501]
[1776352932676,36.68,74369.63,43.8,0.13589,8e-05,16.31501]
[1776352932758,36.68,74360.66,43.8,0.13517,8e-05,16.25402]
[1776352932860,36.68,74360.66,43.8,0.13517,8e-05,16.25402]
[1776352933043,36.68,74360.66,43.8,0.13517,8e-05,16.25402]
[1776352933354,36.68,74360.95,43.8,0.13519,8e-05,16.25598]
[1776352933841,36.68,74360.95,43.8,0.13519,8e-05,16.25598]
[1776352933860,36.68,74360.95,43.8,0.13519,8e-05,16.25598]
[1776352934361,36.68,74357.64,43.8,0.13493,8e-05,16.23358]
[1776352936727,36.68,74354.99,43.8,0.13472,8e-05,16.21539]
[1776352937751,36.68,74352.96,43.8,0.13455,8e-05,16.20115]
[1776352938786,36.68,74352.26,43.8,0.13449,8e-05,16.19619]
[1776352940098,36.68,74351.09,43.8,0.1344,8e-05,16.18807]
[1776352945201,36.68,74349.84,43.8,0.13428,8e-05,16.17849]
[1776352950473,36.67,74342.8,43.8,0.13371,8e-05,16.12984]
[1776352952296,36.67,74340.22,43.8,0.13349,8e-05,16.10885]
[1776352953730,36.67,74339.58,43.8,0.13343,8e-05,16.10437]
[1776352953989,36.67,74338.87,43.8,0.13338,8e-05,16.0993]
[1776352955251,36.67,74330.68,43.8,0.13273,8e-05,16.044]
[1776352956342,36.67,74328.99,43.8,0.1326,8e-05,16.03263]
[1776352959193,36.67,74341.74,43.8,0.13359,8e-05,16.11807]
[1776352960123,36.67,74340.66,43.8,0.13351,8e-05,16.11062]
[1776352960209,36.67,74340.66,43.8,0.13351,8e-05,16.11062]
[1776352960704,36.67,74356.74,43.8,0.13477,8e-05,16.21905]
[1776352960898,36.67,74356.74,43.8,0.13477,8e-05,16.21905]
[1776352961420,36.67,74356.74,43.8,0.13477,8e-05,16.21905]
[1776352961953,36.67,74363.99,43.8,0.13535,8e-05,16.26782]
[1776352962644,36.67,74363.99,43.8,0.13535,8e-05,16.26782]
[1776352962704,36.67,74367.68,43.8,0.13563,8e-05,16.2923]
[1776352963195,36.67,74367.68,43.8,0.13563,8e-05,16.2923]
[1776352966195,36.67,74368.55,43.8,0.1357,8e-05,16.29768]
[1776352966273,36.67,74368.55,43.8,0.1357,8e-05,16.29768]
[1776352966276,36.67,74368.55,43.8,0.1357,8e-05,16.29768]
[1776352966413,36.67,74368.55,43.8,0.1357,8e-05,16.29768]
[1776352966591,36.67,74356.59,43.8,0.13475,8e-05,16.21693]
[1776352967612,36.67,74356.59,43.8,0.13475,8e-05,16.21693]
[1776352967830,36.67,74351.92,43.8,0.13437,8e-05,16.18471]
[1776352973769,36.67,74347.18,43.8,0.13398,8e-05,16.15161]
[1776352979053,36.66,74344.11,43.8,0.13373,8e-05,16.12962]
[1776352979442,36.66,74344.11,43.8,0.13373,8e-05,16.12962]
[1776352982204,36.66,74334.29,43.8,0.13295,8e-05,16.06293]
[1776352982671,36.66,74334.29,43.8,0.13295,8e-05,16.06293]
[1776352982678,36.66,74334.29,43.8,0.13295,8e-05,16.06293]
[1776352982705,36.66,74329.12,43.8,0.13254,8e-05,16.028]
[1776352982853,36.66,74329.12,43.8,0.13254,8e-05,16.028]
[1776352985908,36.66,74316.84,43.8,0.13158,8e-05,15.94452]
[1776352986432,36.66,74316.84,43.8,0.13158,8e-05,15.94452]
[1776352986509,36.66,74316.84,43.8,0.13158,8e-05,15.94452]
[1776352987403,36.66,74316.23,43.8,0.13153,8e-05,15.94019]
[1776352988095,36.66,74316.79,43.8,0.13157,8e-05,15.94373]
[1776352988802,36.66,74316.79,43.8,0.13157,8e-05,15.94373]
[1776352991220,36.66,74319.18,43.8,0.13174,8e-05,15.95913]
[1776352992581,36.66,74325.84,43.8,0.13226,8e-05,16.0037]
[1776352994098,36.66,74329.76,43.8,0.13256,8e-05,16.02945]
[1776352994971,36.66,74330.88,43.8,0.13264,8e-05,16.03665]
[1776352995895,36.66,74330.11,43.8,0.13258,8e-05,16.03111]
[1776352996524,36.66,74330.11,43.8,0.13258,8e-05,16.03111]
[1776352997346,36.66,74329.96,43.8,0.13256,8e-05,16.02976]
[1776352997414,36.66,74329.96,43.8,0.13256,8e-05,16.02976]
[1776352997616,36.66,74329.96,43.8,0.13256,8e-05,16.02976]
[1776352997808,36.66,74333.26,43.8,0.13282,8e-05,16.05164]
[1776352998815,36.66,74333.26,43.8,0.13282,8e-05,16.05164]
[1776352998878,36.66,74333.26,43.8,0.13282,8e-05,16.05153]
[1776352999108,36.66,74333.26,43.8,0.13282,8e-05,16.05153]
[1776352999139,36.66,74333.26,43.8,0.13282,8e-05,16.05153]
[1776352999292,36.66,74333.26,43.8,0.13282,8e-05,16.05153]
[1776352999831,36.65,74373.1,43.8,0.13596,8e-05,16.31993]
[1776352999930,36.65,74373.1,43.8,0.13596,8e-05,16.31993]
[1776353000009,36.65,74373.1,43.8,0.13596,8e-05,16.31993]
[1776353000789,36.65,74373.1,43.8,0.13596,8e-05,16.31993]
[1776353000822,36.65,74373.1,43.8,0.13596,8e-05,16.31993]
[1776353000841,36.65,74381.21,43.8,0.1366,8e-05,16.37453]
[1776353000871,36.65,74381.21,43.8,0.1366,8e-05,16.37453]
[1776353001241,36.65,74381.21,43.8,0.1366,8e-05,16.37453]
[1776353001845,36.65,74381.21,43.8,0.1366,8e-05,16.37453]
[1776353001847,36.65,74382.24,43.8,0.13668,8e-05,16.38119]
[1776353001980,36.65,74382.24,43.8,0.13668,8e-05,16.38119]
[1776353004879,36.65,74383.02,43.8,0.13673,8e-05,16.38584]
[1776353004880,36.65,74383.02,43.8,0.13673,8e-05,16.38584]
[1776353007345,36.65,74382.15,43.8,0.13666,8e-05,16.37935]
[1776353008072,36.65,74381.92,43.8,0.13663,8e-05,16.3775]
[1776353009179,36.65,74381.15,43.8,0.13657,8e-05,16.372]
[1776353009739,36.65,74381.15,43.8,0.13657,8e-05,16.372]
[1776353011066,36.65,74379.63,43.8,0.13644,8e-05,16.36118]
[1776353011912,36.65,74377.87,43.8,0.13627,8e-05,16.34557]
[1776353013497,36.65,74379.53,43.8,0.1364,8e-05,16.35656]
[1776353013658,36.65,74376.41,43.8,0.13615,8e-05,16.335]
[1776353014903,36.65,74374.39,43.8,0.13599,8e-05,16.32135]
[1776353015115,36.65,74374.39,43.8,0.13599,8e-05,16.32135]
[1776353015639,36.65,74374.39,43.8,0.13599,8e-05,16.32135]
[1776353016741,36.65,74372.89,43.8,0.13586,8e-05,16.31035]
[1776353016985,36.65,74361.86,43.8,0.13498,8e-05,16.2355]
[1776353017228,36.65,74361.86,43.8,0.13498,8e-05,16.2355]
[1776353019889,36.64,74346.55,43.8,0.13376,8e-05,16.13175]
[1776353023019,36.64,74339.66,43.8,0.13322,8e-05,16.08477]
[1776353023311,36.64,74339.66,43.8,0.13322,8e-05,16.08477]
[1776353024104,36.64,74337.64,43.8,0.13306,8e-05,16.07103]
[1776353028816,36.64,74336.14,43.8,0.13293,8e-05,16.06047]
[1776353029062,36.64,74335.21,43.8,0.13286,8e-05,16.05399]
[1776353033222,36.64,74326.75,43.8,0.13219,8e-05,15.99682]
[1776353033302,36.64,74327.24,43.8,0.13223,8e-05,16.00009]
[1776353034096,36.64,74327.24,43.8,0.13223,8e-05,16.00009]
[1776353034936,36.64,74326.75,43.8,0.13219,8e-05,15.99649]
[1776353038969,36.64,74332.57,43.8,0.13263,8e-05,16.03448]
[1776353038987,36.64,74332.57,43.8,0.13263,8e-05,16.03448]
[1776353040399,36.64,74333.07,43.8,0.13267,8e-05,16.0375]
[1776353040506,36.64,74333.07,43.8,0.13267,8e-05,16.0375]
[1776353041426,36.64,74333.47,43.8,0.13269,8e-05,16.03984]
[1776353042888,36.64,74339.76,43.8,0.13318,8e-05,16.08189]
[1776353043680,36.64,74341.09,43.8,0.13328,8e-05,16.09044]
[1776353043781,36.64,74341.95,43.8,0.13334,8e-05,16.09564]
[1776353047688,36.63,74342.77,43.8,0.1334,8e-05,16.10081]
[1776353049108,36.63,74348.73,43.8,0.13387,8e-05,16.14061]
[1776353058249,36.63,74336.1,43.8,0.13285,8e-05,16.0537]
[1776353060416,36.63,74336.48,43.8,0.13288,8e-05,16.05614]
[1776353060458,36.63,74336.48,43.8,0.13288,8e-05,16.05614]
[1776353060959,36.63,74335.8,43.8,0.13282,8e-05,16.05129]
[1776353065627,36.63,74345.59,43.8,0.13359,8e-05,16.11674]
[1776353067332,36.63,74347.47,43.8,0.13373,8e-05,16.12898]
[1776353073386,36.63,74347.78,43.8,0.13371,8e-05,16.1259]
[1776353076913,36.62,74350.2,43.8,0.13389,8e-05,16.14177]
[1776353077828,36.62,74357.64,43.8,0.13448,8e-05,16.19176]
[1776353077829,36.62,74357.64,43.8,0.13448,8e-05,16.19176]
[1776353077863,36.62,74357.64,43.8,0.13448,8e-05,16.19176]
[1776353077867,36.62,74357.64,43.8,0.13448,8e-05,16.19176]
[1776353077860,36.62,74360.68,43.8,0.13471,8e-05,16.21163]
[1776353078234,36.62,74360.68,43.8,0.13471,8e-05,16.21163]
[1776353078660,36.62,74360.68,43.8,0.13471,8e-05,16.21163]
[1776353080133,36.62,74365.63,43.8,0.1351,8e-05,16.24494]
[1776353081136,36.62,74365.79,43.8,0.13511,8e-05,16.24589]
[1776353081170,36.62,74365.79,43.8,0.13511,8e-05,16.24589]
[1776353086028,36.62,74368.2,43.8,0.13529,8e-05,16.26137]
[1776353087113,36.62,74366.96,43.8,0.13519,8e-05,16.25283]
[1776353088952,36.62,74369.63,43.8,0.1354,8e-05,16.27059]
[1776353090307,36.62,74369.42,43.8,0.13538,8e-05,16.269]
[1776353091148,36.62,74369.08,43.8,0.13536,8e-05,16.26654]
[1776353094746,36.62,74369.06,43.8,0.13535,8e-05,16.26595]
[1776353095005,36.62,74368.85,43.8,0.13533,8e-05,16.26438]
[1776353095115,36.62,74368.85,43.8,0.13533,8e-05,16.26438]
[1776353095124,36.62,74368.85,43.8,0.13533,8e-05,16.26438]
[1776353095541,36.62,74395.46,43.8,0.13745,8e-05,16.44434]
[1776353100575,36.62,74400.37,43.8,0.13784,8e-05,16.47709]
[1776353101653,36.62,74400.37,43.8,0.13784,8e-05,16.47709]
[1776353101828,36.62,74400.37,43.8,0.13784,8e-05,16.47709]
[1776353102436,36.62,74400.73,43.8,0.13787,8e-05,16.47938]
[1776353102947,36.62,74417.12,43.8,0.13919,8e-05,16.59023]
[1776353105630,36.62,74427.61,43.8,0.14003,8e-05,16.66114]
[1776353106392,36.62,74426.81,43.8,0.13996,8e-05,16.65534]
[1776353107564,36.61,74422.73,43.8,0.13963,8e-05,16.62723]
[1776353107611,36.61,74422.73,43.8,0.13963,8e-05,16.62723]
[1776353110995,36.61,74402.06,43.8,0.13794,8e-05,16.48581]
[1776353111141,36.61,74402.06,43.8,0.13794,8e-05,16.48581]
[1776353112031,36.61,74399.92,43.8,0.13777,8e-05,16.47114]
[1776353112893,36.61,74399.92,43.8,0.13777,8e-05,16.47114]
[1776353113737,36.61,74398.39,43.8,0.13764,8e-05,16.46059]
[1776353116572,36.61,74401.87,43.8,0.13792,8e-05,16.4837]
[1776353121743,36.61,74403.95,43.8,0.13807,8e-05,16.49653]
[1776353126778,36.61,74404.61,43.8,0.13811,8e-05,16.50016]
[1776353130016,36.61,74392.95,43.8,0.13717,8e-05,16.42071]
[1776353130028,36.61,74392.95,43.8,0.13717,8e-05,16.42071]
[1776353130422,36.61,74392.95,43.8,0.13717,8e-05,16.42071]
[1776353130698,36.61,74392.95,43.8,0.13717,8e-05,16.42071]
[1776353130760,36.61,74392.95,43.8,0.13717,8e-05,16.42071]
[1776353130808,36.61,74372.35,43.8,0.13552,8e-05,16.28096]
[1776353134836,36.6,74358.83,43.8,0.13441,8e-05,16.18487]
[1776353136917,36.6,74358.42,43.8,0.13438,8e-05,16.18186]
[1776353142892,36.6,74360.95,43.8,0.13456,8e-05,16.19745]
[1776353145299,36.6,74360.99,43.8,0.13455,8e-05,16.19717]
[1776353145563,36.6,74360.99,43.8,0.13455,8e-05,16.19717]
[1776353145913,36.6,74370.05,43.8,0.13527,8e-05,16.2584]
[1776353146460,36.6,74370.05,43.8,0.13527,8e-05,16.2584]
[1776353147394,36.6,74370.77,43.8,0.13533,8e-05,16.26317]
[1776353147458,36.6,74370.77,43.8,0.13533,8e-05,16.26317]
[1776353148492,36.6,74371.63,43.8,0.1354,8e-05,16.26888]
[1776353148609,36.6,74371.63,43.8,0.1354,8e-05,16.26888]
[1776353148934,36.6,74358.12,43.8,0.13432,8e-05,16.17753]
[1776353149103,36.6,74358.12,43.8,0.13432,8e-05,16.17753]
[1776353149134,36.6,74358.12,43.8,0.13432,8e-05,16.17753]
[1776353149251,36.6,74358.12,43.8,0.13432,8e-05,16.17753]
[1776353150120,36.6,74363.99,43.8,0.13478,8e-05,16.21662]
[1776353150948,36.6,74363.77,43.8,0.13476,8e-05,16.21509]
[1776353152402,36.6,74363.28,43.8,0.13472,8e-05,16.21174]
[1776353152417,36.6,74363.28,43.8,0.13472,8e-05,16.21174]
[1776353152962,36.6,74357.61,43.8,0.13427,8e-05,16.17313]
[1776353153354,36.6,74357.61,43.8,0.13427,8e-05,16.17313]
[1776353154400,36.6,74361.42,43.8,0.13457,8e-05,16.19865]
[1776353157993,36.6,74362.21,43.8,0.13462,8e-05,16.20319]
[1776353157997,36.59,74364.67,43.8,0.13482,8e-05,16.21954]
[1776353160016,36.59,74365.23,43.8,0.13486,8e-05,16.22327]
[1776353160024,36.59,74365.27,43.8,0.13486,8e-05,16.22348]
[1776353162106,36.59,74361.42,43.8,0.13455,8e-05,16.19688]
[1776353162211,36.59,74361.42,43.8,0.13455,8e-05,16.19688]
[1776353163041,36.59,74361.42,43.8,0.13455,8e-05,16.19688]
[1776353163034,36.59,74366.0,43.8,0.13491,8e-05,16.22782]
[1776353164870,36.59,74366.56,43.8,0.13496,8e-05,16.23154]
[1776353165502,36.59,74368.73,43.8,0.13513,8e-05,16.24614]
[1776353169047,36.59,74371.87,43.8,0.13537,8e-05,16.26718]
[1776353176125,36.59,74371.4,43.8,0.13533,8e-05,16.2633]
[1776353182477,36.59,74368.94,43.8,0.13513,8e-05,16.24621]
[1776353183266,36.59,74369.01,43.8,0.13513,8e-05,16.24664]
[1776353183468,36.59,74363.93,43.8,0.13473,8e-05,16.21223]
[1776353190076,36.59,74355.22,43.8,0.13403,8e-05,16.15236]
[1776353190123,36.59,74354.48,43.8,0.13397,8e-05,16.14718]
[1776353190131,36.59,74354.48,43.8,0.13397,8e-05,16.14718]
[1776353190951,36.59,74354.48,43.8,0.13397,8e-05,16.14718]
[1776353191801,36.59,74353.79,43.8,0.13391,8e-05,16.14216]
[1776353193672,36.59,74347.62,43.8,0.1334,8e-05,16.0969]
[1776353195414,36.59,74349.74,43.8,0.13356,8e-05,16.11096]
[1776353196243,36.59,74349.78,43.8,0.13356,8e-05,16.11108]
[1776353201468,36.59,74347.3,43.8,0.13336,8e-05,16.09352]
[1776353206500,36.58,74358.51,43.8,0.13423,8e-05,16.16813]
[1776353206521,36.58,74358.51,43.8,0.13423,8e-05,16.16813]
[1776353207358,36.58,74359.1,43.8,0.13427,8e-05,16.17185]
[1776353208796,36.58,74364.39,43.8,0.13469,8e-05,16.20762]
[1776353209111,36.58,74368.57,43.8,0.13501,8e-05,16.23523]
[1776353211382,36.58,74370.29,43.8,0.13515,8e-05,16.24676]
[1776353217419,36.58,74369.85,43.8,0.13511,8e-05,16.24327]
[1776353221225,36.58,74373.72,43.8,0.13541,8e-05,16.26909]
[1776353223783,36.58,74377.92,43.8,0.13574,8e-05,16.29731]
[1776353224305,36.58,74377.21,43.8,0.13568,8e-05,16.29224]
[1776353224758,36.58,74377.21,43.8,0.13568,8e-05,16.29224]
[1776353225014,36.58,74377.21,43.8,0.13568,8e-05,16.29224]
[1776353225549,36.58,74378.23,43.8,0.13576,8e-05,16.29914]
[1776353226026,36.58,74368.88,43.8,0.13502,8e-05,16.23543]
[1776353226662,36.58,74368.88,43.8,0.13502,8e-05,16.23543]
[1776353230145,36.58,74370.87,43.8,0.13516,8e-05,16.24807]
[1776353230263,36.58,74370.87,43.8,0.13516,8e-05,16.24807]
[1776353230903,36.58,74370.87,43.8,0.13516,8e-05,16.24807]
[1776353230929,36.58,74373.41,43.8,0.13536,8e-05,16.26488]
[1776353235049,36.58,74375.53,43.8,0.13553,8e-05,16.27907]
[1776353237246,36.58,74378.33,43.8,0.13575,8e-05,16.29778]
[1776353237660,36.58,74378.33,43.8,0.13575,8e-05,16.29778]
[1776353237698,36.58,74378.33,43.8,0.13575,8e-05,16.29778]
[1776353238077,36.58,74378.33,43.8,0.13575,8e-05,16.29778]
[1776353237736,36.58,74384.46,43.8,0.13623,8e-05,16.33919]
[1776353241178,36.58,74387.32,43.8,0.13647,8e-05,16.35879]
[1776353242948,36.58,74387.36,43.8,0.13647,8e-05,16.35913]
[1776353243103,36.58,74387.36,43.8,0.13647,8e-05,16.35913]
[1776353243219,36.58,74385.05,43.8,0.13629,8e-05,16.34362]
[1776353243595,36.58,74384.17,43.8,0.13622,8e-05,16.33766]
[1776353249030,36.58,74383.09,43.8,0.13612,8e-05,16.32972]
[1776353254182,36.57,74384.08,43.8,0.13617,8e-05,16.33193]
[1776353256708,36.57,74383.51,43.8,0.13612,8e-05,16.32777]
[1776353260432,36.57,74385.5,43.8,0.13627,8e-05,16.34062]
[1776353261140,36.57,74385.5,43.8,0.13627,8e-05,16.34062]
[1776353263897,36.57,74382.15,43.8,0.13599,8e-05,16.31743]
[1776353265809,36.57,74379.17,43.8,0.13575,8e-05,16.29696]
[1776353266973,36.57,74380.09,43.8,0.13582,8e-05,16.30297]
[1776353269423,36.57,74377.58,43.8,0.13562,8e-05,16.28575]
[1776353270146,36.57,74377.58,43.8,0.13562,8e-05,16.28575]
[1776353270785,36.57,74373.78,43.8,0.13532,8e-05,16.25982]
[1776353275820,36.57,74367.36,43.8,0.13479,8e-05,16.21495]
[1776353280856,36.56,74373.53,43.8,0.13526,8e-05,16.25546]
[1776353282089,36.56,74373.53,43.8,0.13526,8e-05,16.25546]
[1776353282117,36.56,74373.53,43.8,0.13526,8e-05,16.25546]
[1776353282209,36.56,74364.78,43.8,0.13456,8e-05,16.19568]
[1776353285390,36.56,74366.45,43.8,0.1347,8e-05,16.20702]
[1776353288962,36.56,74361.08,43.8,0.13427,8e-05,16.17083]
[1776353289024,36.56,74360.77,43.8,0.13425,8e-05,16.16881]
[1776353294958,36.56,74360.0,43.8,0.13417,8e-05,16.16253]
[1776353300217,36.56,74352.51,43.8,0.13357,8e-05,16.11122]
[1776353300351,36.56,74348.91,43.8,0.13329,8e-05,16.08676]
[1776353301224,36.56,74348.91,43.8,0.13329,8e-05,16.08676]
[1776353301338,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301393,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301402,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301746,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301771,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301776,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301800,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301836,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301876,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353301945,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353302007,36.56,74343.43,43.8,0.13286,8e-05,16.04964]
[1776353302320,36.56,74338.63,43.8,0.13248,8e-05,16.01723]
[1776353302756,36.56,74338.63,43.8,0.13248,8e-05,16.01723]
[1776353304037,36.56,74337.73,43.8,0.13241,8e-05,16.0111]
[1776353304064,36.56,74337.73,43.8,0.13241,8e-05,16.0111]
[1776353304346,36.56,74333.02,43.8,0.13204,8e-05,15.97929]
[1776353304806,36.56,74333.02,43.8,0.13204,8e-05,15.97929]
[1776353304881,36.56,74333.02,43.8,0.13204,8e-05,15.97929]
[1776353305004,36.56,74333.02,43.8,0.13204,8e-05,15.97929]
[1776353309091,36.56,74330.8,43.8,0.13187,8e-05,15.96448]
[1776353311099,36.56,74330.87,43.8,0.13187,8e-05,15.96504]
[1776353311200,36.56,74331.1,43.8,0.13187,8e-05,15.96319]
[1776353311254,36.56,74331.1,43.8,0.13187,8e-05,15.96319]
[1776353312860,36.56,74330.84,43.8,0.13185,8e-05,15.96121]
[1776353312866,36.56,74330.84,43.8,0.13185,8e-05,15.96121]
[1776353313094,36.56,74330.84,43.8,0.13185,8e-05,15.96121]
[1776353313175,36.56,74330.84,43.8,0.13185,8e-05,15.96121]
[1776353313241,36.56,74330.84,43.8,0.13185,8e-05,15.96121]
[1776353313859,36.56,74325.49,43.8,0.13143,8e-05,15.9249]
[1776353316482,36.56,74315.72,43.8,0.13066,8e-05,15.85868]
[1776353318270,36.56,74301.63,43.8,0.12957,8e-05,15.76381]
[1776353323816,36.56,74297.04,43.8,0.12922,8e-05,15.7333]
[1776353325326,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325579,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325737,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325775,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325788,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325826,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353325956,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353326059,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353326102,36.56,74296.33,43.8,0.12917,8e-05,15.72872]
[1776353326185,36.56,74275.45,43.8,0.12756,8e-05,15.5885]
[1776353326365,36.56,74275.45,43.8,0.12756,8e-05,15.5885]
[1776353326455,36.56,74275.45,43.8,0.12756,8e-05,15.5885]
[1776353326562,36.56,74275.45,43.8,0.12756,8e-05,15.5885]
[1776353327506,36.56,74264.48,43.8,0.12672,8e-05,15.51428]
[1776353327548,36.56,74264.48,43.8,0.12672,8e-05,15.51428]
[1776353327572,36.56,74264.48,43.8,0.12672,8e-05,15.51428]
[1776353327983,36.56,74264.48,43.8,0.12672,8e-05,15.51428]
[1776353328503,36.56,74269.28,43.8,0.12708,8e-05,15.54632]
[1776353328715,36.56,74269.28,43.8,0.12708,8e-05,15.54632]
[1776353328793,36.56,74269.28,43.8,0.12708,8e-05,15.54632]
[1776353328853,36.56,74269.28,43.8,0.12708,8e-05,15.54632]
[1776353329208,36.56,74272.41,43.8,0.12732,8e-05,15.5674]
[1776353331208,36.56,74275.7,43.8,0.12757,8e-05,15.58954]
[1776353331344,36.56,74275.95,43.8,0.12759,8e-05,15.59125]
[1776353331396,36.56,74275.95,43.8,0.12759,8e-05,15.59125]
[1776353333217,36.56,74275.55,43.8,0.12756,8e-05,15.5886]
[1776353338275,36.56,74285.25,43.8,0.1283,8e-05,15.65359]
[1776353338575,36.56,74285.25,43.8,0.1283,8e-05,15.65359]
[1776353341051,36.56,74284.27,43.8,0.12823,8e-05,15.64696]
[1776353342645,36.56,74278.27,43.8,0.12777,8e-05,15.60664]
[1776353343679,36.56,74276.18,43.8,0.12761,8e-05,15.59262]
[1776353344129,36.56,74276.18,43.8,0.12761,8e-05,15.59262]
[1776353346737,36.56,74271.14,43.8,0.12723,8e-05,15.55906]
[1776353346750,36.56,74271.14,43.8,0.12723,8e-05,15.55906]
[1776353346781,36.56,74271.14,43.8,0.12723,8e-05,15.55906]
[1776353346897,36.56,74271.14,43.8,0.12723,8e-05,15.55906]
[1776353346998,36.56,74268.26,43.8,0.127,8e-05,15.53958]
[1776353348977,36.56,74263.41,43.8,0.12663,8e-05,15.50708]
[1776353349138,36.56,74263.41,43.8,0.12663,8e-05,15.50708]
[1776353350114,36.56,74257.08,43.8,0.12615,8e-05,15.46449]
[1776353350324,36.56,74253.48,43.8,0.12588,8e-05,15.44036]
[1776353351030,36.56,74253.48,43.8,0.12588,8e-05,15.44036]
[1776353356402,36.56,74257.41,43.8,0.12617,8e-05,15.46633]
[1776353357351,36.56,74257.41,43.8,0.12617,8e-05,15.46633]
[1776353357631,36.56,74257.41,43.8,0.12617,8e-05,15.46633]
[1776353358152,36.56,74257.41,43.8,0.12617,8e-05,15.46633]
[1776353363096,36.56,74265.53,43.8,0.12678,8e-05,15.51992]
[1776353364195,36.56,74264.2,43.8,0.12667,8e-05,15.51066]
[1776353364739,36.56,74263.56,43.8,0.12662,8e-05,15.5062]
[1776353366796,36.56,74261.22,43.8,0.12644,8e-05,15.49037]
[1776353366859,36.56,74261.22,43.8,0.12644,8e-05,15.49037]
[1776353368373,36.55,74260.67,43.8,0.1264,8e-05,15.4864]
[1776353368466,36.55,74260.67,43.8,0.1264,8e-05,15.4864]
[1776353368481,36.55,74260.67,43.8,0.1264,8e-05,15.4864]
[1776353368681,36.55,74260.67,43.8,0.1264,8e-05,15.4864]
[1776353368888,36.55,74260.67,43.8,0.1264,8e-05,15.4864]
[1776353369431,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353369471,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353369504,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353369630,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353369950,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353370198,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353370267,36.55,74255.28,43.8,0.12599,8e-05,15.45016]
[1776353370230,36.55,74235.13,43.8,0.12446,8e-05,15.31531]
[1776353370552,36.55,74235.13,43.8,0.12446,8e-05,15.31531]
[1776353370558,36.55,74235.13,43.8,0.12446,8e-05,15.31531]
[1776353371297,36.55,74235.13,43.8,0.12446,8e-05,15.31531]
[1776353370739,36.55,74240.6,43.8,0.12488,8e-05,15.35195]
[1776353371360,36.55,74240.6,43.8,0.12488,8e-05,15.35195]
[1776353371579,36.55,74240.6,43.8,0.12488,8e-05,15.35195]
[1776353371703,36.55,74254.18,43.8,0.12588,8e-05,15.43941]
[1776353373106,36.55,74254.18,43.8,0.12588,8e-05,15.43941]
[1776353373116,36.55,74254.18,43.8,0.12588,8e-05,15.43941]
[1776353373490,36.55,74254.1,43.8,0.12587,8e-05,15.43871]
[1776353375034,36.55,74249.0,43.8,0.12549,8e-05,15.40455]
[1776353378299,36.55,74238.24,43.8,0.12468,8e-05,15.33272]
[1776353379619,36.55,74234.52,43.8,0.1244,8e-05,15.30803]
[1776353379831,36.55,74234.52,43.8,0.1244,8e-05,15.30803]
[1776353380584,36.55,74224.11,43.8,0.12362,7e-05,15.23866]
[1776353381092,36.55,74224.11,43.8,0.12362,7e-05,15.23866]
[1776353385430,36.56,74216.29,43.8,0.12305,7e-05,15.18811]
[1776353386582,36.56,74217.82,43.8,0.12317,7e-05,15.1983]
[1776353387832,36.56,74217.73,43.8,0.12316,7e-05,15.19798]
[1776353388067,36.56,74216.85,43.8,0.1231,7e-05,15.1924]
[1776353388444,36.56,74216.85,43.8,0.1231,7e-05,15.1924]
[1776353388709,36.56,74216.85,43.8,0.1231,7e-05,15.1924]
[1776353388725,36.56,74216.85,43.8,0.1231,7e-05,15.1924]
[1776353389421,36.56,74205.37,43.8,0.12225,7e-05,15.11609]
[1776353392477,36.56,74203.23,43.8,0.12209,7e-05,15.10213]
[1776353393296,36.56,74203.23,43.8,0.12209,7e-05,15.10213]
[1776353395173,36.56,74205.35,43.8,0.12225,7e-05,15.11654]
[1776353395249,36.56,74205.35,43.8,0.12225,7e-05,15.11654]
[1776353397620,36.56,74209.19,43.8,0.12254,7e-05,15.14255]
[1776353397658,36.56,74209.19,43.8,0.12254,7e-05,15.14255]
[1776353398824,36.56,74209.67,43.8,0.12258,7e-05,15.14574]
[1776353400124,36.56,74209.34,43.8,0.12255,7e-05,15.14364]
[1776353400285,36.56,74209.34,43.8,0.12255,7e-05,15.14364]
[1776353400430,36.56,74205.79,43.8,0.12229,7e-05,15.12011]
[1776353400917,36.56,74205.79,43.8,0.12229,7e-05,15.12011]
[1776353400926,36.56,74205.79,43.8,0.12229,7e-05,15.12011]
[1776353401046,36.56,74205.79,43.8,0.12229,7e-05,15.12011]
[1776353401152,36.56,74205.79,43.8,0.12229,7e-05,15.12011]
[1776353401340,36.56,74200.5,43.8,0.1219,7e-05,15.08505]
[1776353401927,36.56,74200.5,43.8,0.1219,7e-05,15.08505]
[1776353401998,36.56,74185.69,43.8,0.12081,7e-05,14.98682]
[1776353402733,36.56,74185.69,43.8,0.12081,7e-05,14.98682]
[1776353403027,36.56,74185.69,43.8,0.12081,7e-05,14.98682]
[1776353403936,36.56,74183.23,43.8,0.12063,7e-05,14.97052]
[1776353404283,36.56,74183.23,43.8,0.12063,7e-05,14.97052]
[1776353404307,36.56,74192.56,43.8,0.12132,7e-05,15.0325]
[1776353404790,36.56,74192.56,43.8,0.12132,7e-05,15.0325]
[1776353405109,36.56,74192.56,43.8,0.12132,7e-05,15.0325]
[1776353409569,36.56,74200.93,43.8,0.12195,7e-05,15.08907]
[1776353409739,36.56,74200.93,43.8,0.12195,7e-05,15.08907]
[1776353411074,36.56,74203.22,43.8,0.12212,7e-05,15.1043]
[1776353411185,36.56,74203.22,43.8,0.12212,7e-05,15.1043]
[1776353413765,36.56,74208.98,43.8,0.12255,7e-05,15.14318]
[1776353413908,36.56,74217.85,43.8,0.12321,7e-05,15.20227]
[1776353414474,36.56,74217.85,43.8,0.12321,7e-05,15.20227]
[1776353414481,36.56,74217.85,43.8,0.12321,7e-05,15.20227]
[1776353415815,36.56,74226.03,43.8,0.12383,7e-05,15.25709]
[1776353416129,36.56,74226.03,43.8,0.12383,7e-05,15.25709]
[1776353417535,36.57,74232.19,43.8,0.12429,8e-05,15.29856]
[1776353417583,36.57,74232.19,43.8,0.12429,8e-05,15.29856]
[1776353420787,36.57,74225.17,43.8,0.12377,7e-05,15.25223]
[1776353425954,36.57,74228.57,43.8,0.12404,8e-05,15.27584]
[1776353428536,36.57,74224.22,43.8,0.12372,7e-05,15.24725]
[1776353428976,36.57,74224.22,43.8,0.12372,7e-05,15.24725]
[1776353429113,36.57,74224.22,43.8,0.12372,7e-05,15.24725]
[1776353429166,36.57,74223.54,43.8,0.12367,7e-05,15.24283]
[1776353433003,36.57,74222.98,43.8,0.1236,7e-05,15.23557]
[1776353439004,36.57,74225.92,43.8,0.12382,7e-05,15.25468]
[1776353440847,36.57,74227.42,43.8,0.12393,8e-05,15.26459]
[1776353441968,36.57,74227.36,43.8,0.12392,8e-05,15.26408]
[1776353442025,36.57,74227.87,43.8,0.12396,8e-05,15.26737]
[1776353447077,36.57,74226.28,43.8,0.12384,7e-05,15.25711]
[1776353452118,36.57,74229.41,43.8,0.12409,8e-05,15.27879]
[1776353457152,36.57,74229.08,43.8,0.12407,8e-05,15.27717]
[1776353460463,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353460555,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353460606,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353460794,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353461118,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353461118,36.57,74230.92,43.8,0.12421,8e-05,15.28977]
[1776353464212,36.57,74244.3,43.8,0.12522,8e-05,15.37927]
[1776353465169,36.57,74239.21,43.8,0.12484,8e-05,15.34523]
[1776353465199,36.57,74239.21,43.8,0.12484,8e-05,15.34523]
[1776353470243,36.57,74233.13,43.8,0.12438,8e-05,15.30508]
[1776353470554,36.57,74233.13,43.8,0.12438,8e-05,15.30508]
[1776353472002,36.57,74233.13,43.8,0.12438,8e-05,15.30508]
[1776353477292,36.57,74229.44,43.8,0.12411,8e-05,15.2811]
[1776353477548,36.57,74229.44,43.8,0.12411,8e-05,15.2811]
[1776353478317,36.57,74229.44,43.8,0.12411,8e-05,15.2811]
[1776353480072,36.57,74236.75,43.8,0.12467,8e-05,15.33008]
[1776353481152,36.57,74236.31,43.8,0.12463,8e-05,15.3272]
[1776353486355,36.57,74240.39,43.8,0.12495,8e-05,15.35479]
[1776353488380,36.57,74241.58,43.8,0.12504,8e-05,15.36277]
[1776353492399,36.57,74241.39,43.8,0.125,8e-05,15.35813]
[1776353496879,36.57,74240.99,43.8,0.12497,8e-05,15.35561]
[1776353500553,36.57,74231.9,43.8,0.12429,8e-05,15.29518]
[1776353506495,36.58,74229.34,43.8,0.12411,8e-05,15.27902]
[1776353511618,36.58,74229.24,43.8,0.12411,8e-05,15.27891]
[1776353512810,36.58,74232.92,43.8,0.12438,8e-05,15.30361]
[1776353513539,36.58,74245.15,43.8,0.12531,8e-05,15.3854]
[1776353513736,36.58,74245.15,43.8,0.12531,8e-05,15.3854]
[1776353514253,36.58,74245.15,43.8,0.12531,8e-05,15.3854]
[1776353515206,36.58,74246.53,43.8,0.12541,8e-05,15.39459]
[1776353515359,36.58,74246.53,43.8,0.12541,8e-05,15.39459]
[1776353517772,36.58,74241.49,43.8,0.12503,8e-05,15.36096]
[1776353519860,36.58,74247.7,43.8,0.1255,8e-05,15.40246]
[1776353520138,36.58,74247.7,43.8,0.1255,8e-05,15.40246]
[1776353524317,36.58,74245.99,43.8,0.12537,8e-05,15.39092]
[1776353524361,36.58,74245.99,43.8,0.12537,8e-05,15.39092]
[1776353524990,36.58,74246.02,43.8,0.12537,8e-05,15.39106]
[1776353525940,36.58,74237.54,43.8,0.12473,8e-05,15.33441]
[1776353526831,36.58,74233.76,43.8,0.12445,8e-05,15.30922]
[1776353529346,36.58,74232.96,43.8,0.12439,8e-05,15.30405]
[1776353530627,36.58,74240.71,43.8,0.12497,8e-05,15.35598]
[1776353531680,36.58,74238.94,43.8,0.12484,8e-05,15.34417]
[1776353532670,36.58,74239.35,43.8,0.12487,8e-05,15.34693]
[1776353534707,36.58,74242.35,43.8,0.1251,8e-05,15.367]
[1776353535790,36.58,74243.64,43.8,0.1252,8e-05,15.37561]
[1776353539030,36.58,74241.54,43.8,0.12504,8e-05,15.36155]
[1776353539914,36.58,74242.65,43.8,0.12512,8e-05,15.36897]
[1776353545768,36.58,74246.38,43.8,0.1254,8e-05,15.39365]
[1776353546626,36.58,74246.38,43.8,0.1254,8e-05,15.39365]
[1776353546869,36.58,74246.38,43.8,0.1254,8e-05,15.39365]
[1776353546996,36.58,74246.38,43.8,0.1254,8e-05,15.39365]
[1776353548327,36.58,74250.39,43.8,0.1257,8e-05,15.42035]
[1776353548680,36.58,74258.95,43.8,0.12635,8e-05,15.47748]
[1776353550197,36.58,74261.48,43.8,0.12654,8e-05,15.49424]
[1776353550259,36.58,74261.48,43.8,0.12654,8e-05,15.49424]
[1776353550949,36.58,74262.25,43.8,0.1266,8e-05,15.49922]
[1776353551040,36.58,74262.25,43.8,0.1266,8e-05,15.49922]
[1776353551118,36.58,74262.25,43.8,0.1266,8e-05,15.49922]
[1776353551703,36.58,74262.59,43.8,0.1266,8e-05,15.49789]
[1776353552028,36.58,74262.59,43.8,0.1266,8e-05,15.49789]
[1776353553092,36.58,74256.76,43.8,0.12615,8e-05,15.45874]
[1776353554952,36.58,74254.69,43.8,0.12599,8e-05,15.44478]
[1776353555663,36.58,74253.14,43.8,0.12588,8e-05,15.43431]
[1776353555953,36.58,74253.14,43.8,0.12588,8e-05,15.43431]
[1776353556019,36.58,74253.14,43.8,0.12588,8e-05,15.43431]
[1776353556677,36.58,74261.57,43.8,0.12652,8e-05,15.49065]
[1776353556698,36.58,74261.57,43.8,0.12652,8e-05,15.49065]
[1776353557765,36.58,74263.69,43.8,0.12667,8e-05,15.50468]
[1776353557873,36.58,74263.69,43.8,0.12667,8e-05,15.50468]
[1776353559925,36.57,74271.0,43.8,0.12723,8e-05,15.55326]
[1776353559927,36.57,74271.0,43.8,0.12723,8e-05,15.55326]
[1776353559937,36.57,74271.0,43.8,0.12723,8e-05,15.55326]
[1776353559974,36.57,74271.0,43.8,0.12723,8e-05,15.55326]
[1776353560356,36.57,74271.0,43.8,0.12723,8e-05,15.55326]
[1776353560456,36.57,74271.69,43.8,0.12728,8e-05,15.55763]
[1776353560623,36.57,74271.69,43.8,0.12728,8e-05,15.55763]
[1776353561007,36.57,74271.69,43.8,0.12728,8e-05,15.55763]
[1776353561111,36.57,74291.97,43.8,0.12883,8e-05,15.69374]
[1776353563340,36.57,74279.45,43.8,0.12787,8e-05,15.60941]
[1776353566481,36.57,74276.04,43.8,0.12761,8e-05,15.58653]
[1776353566608,36.57,74275.9,43.8,0.1276,8e-05,15.58559]
[1776353566887,36.57,74275.9,43.8,0.1276,8e-05,15.58559]
[1776353567072,36.57,74275.9,43.8,0.1276,8e-05,15.58559]
[1776353567222,36.57,74267.23,43.8,0.12693,8e-05,15.52747]
[1776353567626,36.57,74267.23,43.8,0.12693,8e-05,15.52747]
[1776353567665,36.57,74267.23,43.8,0.12693,8e-05,15.52747]
[1776353568124,36.57,74267.23,43.8,0.12693,8e-05,15.52747]
[1776353568340,36.57,74267.23,43.8,0.12693,8e-05,15.52747]
[1776353569344,36.57,74260.79,43.8,0.12644,8e-05,15.484]
[1776353570266,36.57,74256.51,43.8,0.12611,8e-05,15.45526]
[1776353570503,36.57,74256.51,43.8,0.12611,8e-05,15.45526]
[1776353571855,36.57,74251.02,43.8,0.1257,8e-05,15.41844]
[1776353573023,36.57,74247.86,43.8,0.12546,8e-05,15.39727]
[1776353574144,36.57,74247.07,43.8,0.1254,8e-05,15.39198]
[1776353580023,36.57,74248.55,43.8,0.12551,8e-05,15.40188]
[1776353581113,36.57,74248.55,43.8,0.12551,8e-05,15.40188]
[1776353581971,36.57,74250.01,43.8,0.12562,8e-05,15.41162]
[1776353582258,36.57,74250.01,43.8,0.12562,8e-05,15.41162]
[1776353583626,36.57,74257.91,43.8,0.12622,8e-05,15.46439]
[1776353586521,36.57,74265.42,43.8,0.12678,8e-05,15.51444]
[1776353586527,36.57,74265.42,43.8,0.12678,8e-05,15.51444]
[1776353586758,36.57,74261.09,43.8,0.12645,8e-05,15.48528]
[1776353588189,36.57,74256.22,43.8,0.12608,8e-05,15.45255]
[1776353589243,36.57,74254.78,43.8,0.12597,8e-05,15.44283]
[1776353590868,36.57,74250.19,43.8,0.12562,8e-05,15.41198]
[1776353596130,36.57,74259.14,43.8,0.1263,8e-05,15.47166]
[1776353601165,36.57,74257.85,43.8,0.12619,8e-05,15.46247]
[1776353605652,36.57,74255.8,43.8,0.12603,8e-05,15.44834]
[1776353605762,36.57,74255.8,43.8,0.12603,8e-05,15.44834]
[1776353607264,36.57,74250.67,43.8,0.12564,8e-05,15.41393]
[1776353608852,36.57,74248.01,43.8,0.12544,8e-05,15.39605]
[1776353611145,36.57,74246.03,43.8,0.12529,8e-05,15.38281]
[1776353611948,36.57,74241.82,43.8,0.12495,8e-05,15.35126]
[1776353612804,36.57,74236.58,43.8,0.12456,8e-05,15.31627]
[1776353618287,36.57,74239.5,43.8,0.12478,8e-05,15.33636]
[1776353620551,36.57,74238.8,43.8,0.12473,8e-05,15.33176]
[1776353622516,36.57,74238.94,43.8,0.12474,8e-05,15.33284]
[1776353622623,36.57,74238.94,43.8,0.12474,8e-05,15.33292]
[1776353622677,36.57,74238.94,43.8,0.12474,8e-05,15.33292]
[1776353622935,36.57,74238.94,43.8,0.12474,8e-05,15.33292]
[1776353623795,36.57,74231.73,43.8,0.1242,8e-05,15.28486]
[1776353624332,36.57,74231.73,43.8,0.1242,8e-05,15.28486]
[1776353625478,36.57,74227.56,43.8,0.12389,8e-05,15.25718]
[1776353625525,36.57,74227.56,43.8,0.12389,8e-05,15.25718]
[1776353625600,36.57,74227.56,43.8,0.12389,8e-05,15.25718]
[1776353625551,36.57,74227.21,43.8,0.12387,7e-05,15.25503]
[1776353625676,36.57,74227.21,43.8,0.12387,7e-05,15.25503]
[1776353625837,36.57,74227.21,43.8,0.12387,7e-05,15.25503]
[1776353626488,36.57,74227.21,43.8,0.12387,7e-05,15.25503]
[1776353626538,36.57,74214.33,43.8,0.1229,7e-05,15.16911]
[1776353627673,36.57,74213.07,43.8,0.12281,7e-05,15.16076]
[1776353633190,36.57,74210.1,43.8,0.12259,7e-05,15.14132]
[1776353637366,36.57,74213.06,43.8,0.12282,7e-05,15.16126]
[1776353637403,36.57,74213.06,43.8,0.12282,7e-05,15.16126]
[1776353640420,36.57,74205.87,43.8,0.12228,7e-05,15.11374]
[1776353642319,36.57,74208.9,43.8,0.12251,7e-05,15.13413]
[1776353647490,36.57,74201.22,43.8,0.12195,7e-05,15.08381]
[1776353648181,36.57,74201.22,43.8,0.12195,7e-05,15.08381]
[1776353648186,36.57,74201.22,43.8,0.12195,7e-05,15.08381]
[1776353649121,36.57,74201.36,43.8,0.12196,7e-05,15.08491]
[1776353649199,36.57,74201.36,43.8,0.12196,7e-05,15.08491]
[1776353649361,36.57,74201.36,43.8,0.12196,7e-05,15.08491]
[1776353649504,36.57,74217.93,43.8,0.1232,7e-05,15.19536]
[1776353649744,36.57,74217.93,43.8,0.1232,7e-05,15.19536]
[1776353650020,36.57,74217.93,43.8,0.1232,7e-05,15.19536]
[1776353650588,36.58,74226.64,43.8,0.12385,7e-05,15.2537]
[1776353651536,36.58,74226.64,43.8,0.12385,7e-05,15.2537]
[1776353651729,36.58,74229.41,43.8,0.12406,8e-05,15.27237]
[1776353652622,36.58,74228.91,43.8,0.12403,8e-05,15.2692]
[1776353652888,36.58,74228.91,43.8,0.12403,8e-05,15.2692]
[1776353653618,36.58,74227.44,43.8,0.12392,8e-05,15.25957]
[1776353659637,36.58,74230.46,43.8,0.12416,8e-05,15.28086]
[1776353662354,36.58,74229.5,43.8,0.12409,8e-05,15.27478]
[1776353662357,36.58,74229.5,43.8,0.12409,8e-05,15.27478]
[1776353663263,36.58,74234.23,43.8,0.12445,8e-05,15.3065]
[1776353664094,36.58,74233.87,43.8,0.12442,8e-05,15.3042]
[1776353665036,36.58,74233.37,43.8,0.12439,8e-05,15.30098]
[1776353669547,36.58,74237.62,43.8,0.12471,8e-05,15.32967]
[1776353669563,36.58,74237.62,43.8,0.12471,8e-05,15.32967]
[1776353669640,36.58,74237.39,43.8,0.12469,8e-05,15.32831]
[1776353669932,36.58,74237.39,43.8,0.12469,8e-05,15.32831]
[1776353671063,36.58,74241.49,43.8,0.125,8e-05,15.35569]
[1776353672093,36.58,74252.52,43.8,0.12581,8e-05,15.42599]
[1776353672726,36.58,74250.52,43.8,0.12566,8e-05,15.41261]
[1776353674041,36.58,74251.71,43.8,0.12575,8e-05,15.42054]
[1776353674891,36.58,74250.28,43.8,0.12564,8e-05,15.41094]
[1776353675884,36.58,74249.67,43.8,0.1256,8e-05,15.40683]
[1776353681733,36.58,74239.71,43.8,0.12485,8e-05,15.3405]
[1776353686768,36.58,74239.16,43.8,0.12481,8e-05,15.3372]
[1776353689019,36.58,74238.91,43.8,0.12479,8e-05,15.33561]
[1776353689081,36.58,74238.91,43.8,0.12479,8e-05,15.33561]
[1776353689302,36.58,74238.91,43.8,0.12479,8e-05,15.33561]
[1776353689403,36.58,74238.91,43.8,0.12479,8e-05,15.33569]
[1776353689656,36.58,74238.91,43.8,0.12479,8e-05,15.33569]
[1776353691254,36.58,74230.63,43.8,0.12417,8e-05,15.28014]
[1776353696376,36.58,74220.07,43.8,0.12337,7e-05,15.2096]
[1776353699765,36.58,74218.77,43.8,0.12328,7e-05,15.20098]
[1776353702119,36.58,74227.82,43.8,0.12396,8e-05,15.26129]
[1776353702364,36.58,74227.82,43.8,0.12396,8e-05,15.26129]
[1776353702603,36.58,74227.82,43.8,0.12396,8e-05,15.26129]
[1776353702619,36.58,74227.82,43.8,0.12396,8e-05,15.26129]
[1776353702403,36.58,74230.74,43.8,0.12417,8e-05,15.2807]
[1776353703048,36.58,74230.74,43.8,0.12417,8e-05,15.2807]
[1776353705073,36.58,74242.3,43.8,0.12505,8e-05,15.35812]
[1776353705099,36.58,74242.3,43.8,0.12505,8e-05,15.35812]
[1776353706163,36.58,74243.67,43.8,0.12515,8e-05,15.36733]
[1776353707318,36.58,74246.19,43.8,0.12534,8e-05,15.38423]
[1776353707347,36.58,74241.39,43.8,0.12498,8e-05,15.35219]
[1776353709120,36.58,74234.09,43.8,0.12443,8e-05,15.30353]
[1776353709423,36.58,74234.09,43.8,0.12443,8e-05,15.30353]
[1776353709470,36.58,74234.23,43.8,0.12444,8e-05,15.30424]
[1776353710470,36.58,74234.23,43.8,0.12444,8e-05,15.30424]
[1776353712162,36.58,74238.99,43.8,0.1248,8e-05,15.33614]
[1776353713044,36.58,74244.42,43.8,0.12521,8e-05,15.37251]
[1776353713160,36.58,74244.42,43.8,0.12521,8e-05,15.37251]
[1776353714063,36.58,74244.85,43.8,0.12524,8e-05,15.37549]
[1776353714978,36.58,74244.95,43.8,0.12525,8e-05,15.37616]
[1776353717552,36.58,74245.83,43.8,0.12532,8e-05,15.38211]
[1776353718419,36.58,74247.85,43.8,0.12547,8e-05,15.39566]
[1776353719220,36.58,74248.18,43.8,0.1255,8e-05,15.39788]
[1776353720876,36.58,74245.39,43.8,0.12529,8e-05,15.37925]
[1776353720967,36.58,74245.39,43.8,0.12529,8e-05,15.37925]
[1776353721541,36.58,74241.13,43.8,0.12496,8e-05,15.35064]
[1776353723021,36.58,74226.08,43.8,0.12383,7e-05,15.25011]
[1776353728056,36.58,74225.03,43.8,0.12375,7e-05,15.24296]
[1776353730549,36.58,74224.62,43.8,0.12372,7e-05,15.24019]
[1776353732632,36.58,74222.03,43.8,0.1235,7e-05,15.21945]
[1776353732947,36.58,74223.8,43.8,0.12363,7e-05,15.23124]
[1776353733402,36.58,74223.8,43.8,0.12363,7e-05,15.23124]
[1776353733485,36.58,74232.33,43.8,0.12427,8e-05,15.28829]
[1776353734876,36.58,74235.65,43.8,0.12452,8e-05,15.31044]
[1776353735055,36.58,74235.65,43.8,0.12452,8e-05,15.31044]
[1776353735084,36.58,74235.65,43.8,0.12452,8e-05,15.31044]
[1776353740241,36.58,74243.39,43.8,0.12511,8e-05,15.36272]
[1776353745251,36.58,74246.65,43.8,0.12536,8e-05,15.38484]
[1776353748135,36.58,74246.4,43.8,0.12535,8e-05,15.38339]
[1776353748746,36.58,74246.08,43.8,0.12533,8e-05,15.38133]
[1776353749006,36.58,74246.08,43.8,0.12533,8e-05,15.38133]
[1776353750335,36.58,74242.91,43.8,0.12509,8e-05,15.36024]
[1776353751638,36.58,74240.2,43.8,0.12489,8e-05,15.34242]
[1776353754458,36.58,74241.34,43.8,0.12498,8e-05,15.35033]
[1776353755926,36.59,74240.45,43.8,0.12491,8e-05,15.34469]
[1776353760518,36.59,74241.59,43.8,0.125,8e-05,15.35293]
[1776353760550,36.59,74241.59,43.8,0.125,8e-05,15.35293]
[1776353761469,36.59,74240.94,43.8,0.12496,8e-05,15.34891]
[1776353762558,36.59,74238.23,43.8,0.12476,8e-05,15.33098]
[1776353762708,36.59,74238.23,43.8,0.12476,8e-05,15.33098]
[1776353763192,36.59,74237.71,43.8,0.12472,8e-05,15.32769]
[1776353763301,36.59,74237.71,43.8,0.12472,8e-05,15.32769]
[1776353763347,36.59,74237.71,43.8,0.12472,8e-05,15.32769]
[1776353763352,36.59,74236.66,43.8,0.12464,8e-05,15.32068]
[1776353763936,36.59,74236.66,43.8,0.12464,8e-05,15.32068]
[1776353767272,36.59,74234.82,43.8,0.1245,8e-05,15.30847]
[1776353767347,36.59,74234.82,43.8,0.1245,8e-05,15.30847]
[1776353770892,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353770933,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353770944,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353771028,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353771075,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353771162,36.59,74246.12,43.8,0.12536,8e-05,15.38438]
[1776353771365,36.59,74251.31,43.8,0.12575,8e-05,15.41919]
[1776353772775,36.59,74251.51,43.8,0.12577,8e-05,15.42063]
[1776353773067,36.59,74251.51,43.8,0.12577,8e-05,15.42063]
[1776353773703,36.59,74251.51,43.8,0.12577,8e-05,15.42063]
[1776353773982,36.59,74252.25,43.8,0.12583,8e-05,15.42563]
[1776353774370,36.59,74252.25,43.8,0.12583,8e-05,15.42563]
[1776353774462,36.59,74252.25,43.8,0.12583,8e-05,15.42563]
[1776353774466,36.59,74252.25,43.8,0.12583,8e-05,15.42563]
[1776353774472,36.59,74252.25,43.8,0.12583,8e-05,15.42563]
[1776353775796,36.59,74242.42,43.8,0.12509,8e-05,15.36003]
[1776353777547,36.59,74235.45,43.8,0.12456,8e-05,15.31359]
[1776353777589,36.59,74235.45,43.8,0.12456,8e-05,15.31359]
[1776353779169,36.59,74235.82,43.8,0.12459,8e-05,15.31641]
[1776353779176,36.59,74235.82,43.8,0.12459,8e-05,15.31641]
[1776353779587,36.59,74234.61,43.8,0.1245,8e-05,15.30848]
[1776353780498,36.59,74234.61,43.8,0.1245,8e-05,15.30848]
[1776353780613,36.59,74234.61,43.8,0.1245,8e-05,15.30848]
[1776353784329,36.59,74227.83,43.8,0.12399,8e-05,15.26321]
[1776353786120,36.59,74226.59,43.8,0.1239,7e-05,15.25495]
[1776353789174,36.59,74213.83,43.8,0.12295,7e-05,15.17021]
[1776353794731,36.59,74210.1,43.8,0.12266,7e-05,15.14272]
[1776353799269,36.59,74219.0,43.8,0.12333,7e-05,15.20254]
[1776353801541,36.59,74212.76,43.8,0.12286,7e-05,15.16118]
[1776353802035,36.59,74211.27,43.8,0.12276,7e-05,15.15138]
[1776353802548,36.59,74211.27,43.8,0.12276,7e-05,15.15138]
[1776353802606,36.59,74211.27,43.8,0.12276,7e-05,15.15138]
[1776353803421,36.59,74212.85,43.8,0.12287,7e-05,15.16189]
[1776353803467,36.59,74212.85,43.8,0.12287,7e-05,15.16189]
[1776353803602,36.59,74221.93,43.8,0.12355,7e-05,15.2225]
[1776353804315,36.59,74221.93,43.8,0.12355,7e-05,15.2225]
[1776353804333,36.59,74221.93,43.8,0.12355,7e-05,15.2225]
[1776353804402,36.59,74221.93,43.8,0.12355,7e-05,15.2225]
[1776353804605,36.59,74221.93,43.8,0.12355,7e-05,15.2225]
[1776353804607,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353804847,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805265,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805306,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805386,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805411,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805539,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805633,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805668,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805762,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805769,36.59,74236.34,43.8,0.12464,8e-05,15.319]
[1776353805763,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353805918,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353805992,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353806006,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353806024,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353806478,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353806503,36.59,74272.91,43.8,0.12741,8e-05,15.56358]
[1776353806737,36.59,74327.3,43.8,0.13162,8e-05,15.92921]
[1776353807111,36.59,74327.3,43.8,0.13162,8e-05,15.92921]
[1776353807335,36.59,74327.3,43.8,0.13162,8e-05,15.92921]
[1776353807703,36.6,74343.56,43.8,0.1329,8e-05,16.03969]
[1776353807984,36.6,74343.56,43.8,0.1329,8e-05,16.03969]
[1776353808269,36.6,74343.56,43.8,0.1329,8e-05,16.03969]
[1776353808365,36.6,74343.56,43.8,0.1329,8e-05,16.03969]
[1776353808677,36.6,74339.12,43.8,0.13255,8e-05,16.00974]
[1776353809149,36.6,74339.12,43.8,0.13255,8e-05,16.00974]
[1776353809487,36.6,74339.12,43.8,0.13255,8e-05,16.00974]
[1776353809651,36.6,74329.68,43.8,0.13181,8e-05,15.94607]
[1776353812148,36.6,74321.92,43.8,0.1312,8e-05,15.89361]
[1776353812463,36.6,74321.92,43.8,0.1312,8e-05,15.89361]
[1776353812554,36.6,74321.92,43.8,0.1312,8e-05,15.89361]
[1776353812760,36.6,74321.92,43.8,0.1312,8e-05,15.89361]
[1776353812679,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353812958,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813114,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813190,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813202,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813235,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813802,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813850,36.6,74345.06,43.8,0.13302,8e-05,16.0496]
[1776353813691,36.6,74398.07,43.8,0.13723,8e-05,16.40804]
[1776353814110,36.6,74398.07,43.8,0.13723,8e-05,16.40804]
[1776353814319,36.6,74398.07,43.8,0.13723,8e-05,16.40804]
[1776353814410,36.6,74398.07,43.8,0.13723,8e-05,16.40804]
[1776353814720,36.6,74432.71,43.8,0.14003,8e-05,16.64333]
[1776353815461,36.6,74432.71,43.8,0.14003,8e-05,16.64333]
[1776353815560,36.6,74432.71,43.8,0.14003,8e-05,16.64333]
[1776353815668,36.6,74432.71,43.8,0.14003,8e-05,16.64333]
[1776353816058,36.6,74477.59,43.8,0.14371,8e-05,16.9487]
[1776353816399,36.6,74477.59,43.8,0.14371,8e-05,16.9487]
[1776353816458,36.6,74477.59,43.8,0.14371,8e-05,16.9487]
[1776353816567,36.6,74477.59,43.8,0.14371,8e-05,16.9487]
[1776353816634,36.6,74477.59,43.8,0.14371,8e-05,16.9487]
[1776353816733,36.59,74496.94,43.8,0.14526,8e-05,17.07549]
[1776353818111,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818122,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818224,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818549,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818598,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818647,36.59,74489.44,43.8,0.14465,8e-05,17.02591]
[1776353818968,36.59,74497.03,43.8,0.14528,8e-05,17.07768]
[1776353819096,36.59,74497.03,43.8,0.14528,8e-05,17.07768]
[1776353819769,36.59,74497.03,43.8,0.14528,8e-05,17.07768]
[1776353819836,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820092,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820189,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820266,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820517,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820760,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820769,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820886,36.59,74494.37,43.8,0.14504,8e-05,17.05796]
[1776353820761,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821219,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821381,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821382,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821581,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821585,36.59,74519.33,43.8,0.14713,8e-05,17.22831]
[1776353821769,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353821924,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822097,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822328,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822366,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822425,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822583,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822595,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822684,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822862,36.59,74557.11,43.8,0.15033,9e-05,17.48654]
[1776353822777,36.59,74561.91,43.8,0.15074,9e-05,17.51938]
[1776353823106,36.59,74561.91,43.8,0.15074,9e-05,17.51938]
[1776353823400,36.59,74561.91,43.8,0.15074,9e-05,17.51938]
[1776353823684,36.59,74561.91,43.8,0.15074,9e-05,17.51938]
[1776353823869,36.59,74561.91,43.8,0.15074,9e-05,17.51938]
[1776353823790,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824114,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824153,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824253,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824456,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824621,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824739,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824818,36.59,74572.21,43.8,0.15162,9e-05,17.58985]
[1776353824835,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825271,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825430,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825554,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825607,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825678,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353825757,36.59,74570.02,43.8,0.15143,9e-05,17.57472]
[1776353826424,36.59,74567.66,43.8,0.15123,9e-05,17.55857]
[1776353826612,36.59,74567.66,43.8,0.15123,9e-05,17.55857]
[1776353826823,36.59,74562.51,43.8,0.15078,9e-05,17.52319]
[1776353827525,36.59,74562.51,43.8,0.15078,9e-05,17.52319]
[1776353827750,36.59,74562.51,43.8,0.15078,9e-05,17.52319]
[1776353827925,36.59,74562.51,43.8,0.15078,9e-05,17.52319]
[1776353827839,36.59,74579.82,43.8,0.15227,9e-05,17.64166]
[1776353828257,36.59,74579.82,43.8,0.15227,9e-05,17.64166]
[1776353828285,36.59,74579.82,43.8,0.15227,9e-05,17.64166]
[1776353828772,36.59,74579.82,43.8,0.15227,9e-05,17.64166]
[1776353828847,36.59,74565.64,43.8,0.15105,9e-05,17.54452]
[1776353829227,36.59,74565.64,43.8,0.15105,9e-05,17.54452]
[1776353829289,36.59,74565.64,43.8,0.15105,9e-05,17.54452]
[1776353829397,36.59,74565.64,43.8,0.15105,9e-05,17.54452]
[1776353829620,36.59,74565.64,43.8,0.15105,9e-05,17.54452]
[1776353829865,36.59,74539.12,43.8,0.14879,8e-05,17.36309]
[1776353830173,36.59,74539.12,43.8,0.14879,8e-05,17.36309]
[1776353830440,36.59,74539.12,43.8,0.14879,8e-05,17.36309]
[1776353830670,36.59,74539.12,43.8,0.14879,8e-05,17.36309]
[1776353831045,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831100,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831252,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831601,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831659,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831679,36.58,74538.12,43.8,0.14867,8e-05,17.35328]
[1776353831885,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832251,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832638,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832678,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832696,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832734,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832924,36.58,74557.1,43.8,0.15028,9e-05,17.48326]
[1776353832892,36.58,74583.55,43.8,0.15255,9e-05,17.66429]
[1776353833451,36.58,74583.55,43.8,0.15255,9e-05,17.66429]
[1776353833705,36.58,74583.55,43.8,0.15255,9e-05,17.66429]
[1776353833707,36.58,74583.55,43.8,0.15255,9e-05,17.66429]
[1776353834389,36.58,74588.22,43.8,0.15292,9e-05,17.69386]
[1776353834541,36.58,74588.22,43.8,0.15292,9e-05,17.69386]
[1776353835727,36.58,74588.96,43.8,0.15298,9e-05,17.69867]
[1776353835805,36.58,74588.96,43.8,0.15298,9e-05,17.69867]
[1776353836073,36.57,74588.96,43.8,0.15298,9e-05,17.69837]
[1776353836206,36.57,74588.96,43.8,0.15298,9e-05,17.69837]
[1776353836357,36.57,74588.96,43.8,0.15298,9e-05,17.69837]
[1776353836818,36.57,74588.96,43.8,0.15298,9e-05,17.69837]
[1776353836859,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837053,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837119,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837142,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837184,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837253,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837286,36.57,74575.39,43.8,0.15181,9e-05,17.6053]
[1776353837889,36.57,74599.34,43.8,0.15387,9e-05,17.76927]
[1776353838247,36.57,74599.34,43.8,0.15387,9e-05,17.76927]
[1776353838330,36.57,74599.34,43.8,0.15387,9e-05,17.76927]
[1776353838444,36.57,74599.34,43.8,0.15387,9e-05,17.76927]
[1776353838841,36.57,74599.34,43.8,0.15387,9e-05,17.76927]
[1776353838956,36.57,74627.91,43.8,0.15636,9e-05,17.96508]
[1776353839698,36.57,74627.91,43.8,0.15636,9e-05,17.96508]
[1776353839780,36.57,74627.91,43.8,0.15636,9e-05,17.96508]
[1776353839876,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840437,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840543,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840660,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840865,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840912,36.57,74652.89,43.8,0.1585,9e-05,18.13256]
[1776353840920,36.56,74665.82,43.8,0.15958,9e-05,18.21667]
[1776353840958,36.56,74665.82,43.8,0.15958,9e-05,18.21667]
[1776353841084,36.56,74665.82,43.8,0.15958,9e-05,18.21667]
[1776353841457,36.56,74665.82,43.8,0.15958,9e-05,18.21667]
[1776353841938,36.56,74665.82,43.8,0.15958,9e-05,18.21667]
[1776353841957,36.56,74674.02,43.8,0.1603,9e-05,18.27255]
[1776353842580,36.56,74674.02,43.8,0.1603,9e-05,18.27255]
[1776353842600,36.56,74689.44,43.8,0.16167,9e-05,18.37839]
[1776353843058,36.56,74689.44,43.8,0.16167,9e-05,18.37839]
[1776353843218,36.56,74689.44,43.8,0.16167,9e-05,18.37839]
[1776353843865,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844033,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844091,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844162,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844566,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844587,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844648,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844674,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844827,36.56,74693.89,43.8,0.16206,9e-05,18.40804]
[1776353844914,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845143,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845320,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845389,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845552,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845618,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845694,36.56,74706.74,43.8,0.16321,9e-05,18.49625]
[1776353845889,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846236,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846376,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846448,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846719,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846726,36.55,74765.38,43.8,0.16853,9e-05,18.89825]
[1776353846993,36.55,74763.69,43.8,0.16836,9e-05,18.88569]
[1776353847429,36.55,74763.69,43.8,0.16836,9e-05,18.88569]
[1776353847506,36.55,74763.69,43.8,0.16836,9e-05,18.88569]
[1776353847679,36.55,74763.69,43.8,0.16836,9e-05,18.88569]
[1776353847801,36.55,74763.69,43.8,0.16836,9e-05,18.88569]
[1776353847882,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848113,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848161,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848307,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848358,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848476,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848819,36.54,74777.37,43.8,0.16956,9e-05,18.97534]
[1776353848848,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849078,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849245,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849319,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849496,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849843,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353849944,36.54,74801.13,43.8,0.17174,9e-05,19.13744]
[1776353850120,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850237,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850273,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850446,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850514,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850643,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850688,36.53,74806.55,43.8,0.17218,9e-05,19.1698]
[1776353850822,36.53,74836.97,43.8,0.17502,9e-05,19.37838]
[1776353851356,36.53,74836.97,43.8,0.17502,9e-05,19.37838]
[1776353851565,36.53,74836.97,43.8,0.17502,9e-05,19.37838]
[1776353851636,36.53,74836.97,43.8,0.17502,9e-05,19.37838]
[1776353851881,36.53,74836.97,43.8,0.17502,9e-05,19.37838]
[1776353851920,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852162,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852337,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852381,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852446,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852597,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852685,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852911,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852932,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353852958,36.53,74836.06,43.8,0.1749,9e-05,19.36775]
[1776353853296,36.53,74845.02,43.8,0.17574,9e-05,19.42906]
[1776353853544,36.53,74845.02,43.8,0.17574,9e-05,19.42906]
[1776353853834,36.53,74845.02,43.8,0.17574,9e-05,19.42906]
[1776353853925,36.53,74860.39,43.8,0.17718,9e-05,19.53375]
[1776353854065,36.53,74860.39,43.8,0.17718,9e-05,19.53375]
[1776353854656,36.53,74860.39,43.8,0.17718,9e-05,19.53375]
[1776353855005,36.53,74862.22,43.8,0.17734,9e-05,19.54587]
[1776353855126,36.53,74862.22,43.8,0.17734,9e-05,19.54587]
[1776353855211,36.53,74862.22,43.8,0.17734,9e-05,19.54587]
[1776353855923,36.53,74862.22,43.8,0.17734,9e-05,19.54587]
[1776353856368,36.53,74857.82,43.8,0.17693,9e-05,19.51574]
[1776353856503,36.53,74857.82,43.8,0.17693,9e-05,19.51574]
[1776353856726,36.53,74857.82,43.8,0.17693,9e-05,19.51574]
[1776353856914,36.53,74867.28,43.8,0.17781,9e-05,19.57986]
[1776353857208,36.53,74867.28,43.8,0.17781,9e-05,19.57986]
[1776353857425,36.53,74867.28,43.8,0.17781,9e-05,19.57986]
[1776353857492,36.53,74867.28,43.8,0.17781,9e-05,19.57986]
[1776353857799,36.53,74867.28,43.8,0.17781,9e-05,19.57986]
[1776353858020,36.53,74842.59,43.8,0.17548,9e-05,19.41049]
[1776353858158,36.53,74842.59,43.8,0.17548,9e-05,19.41049]
[1776353858471,36.53,74842.59,43.8,0.17548,9e-05,19.41049]
[1776353858867,36.53,74842.59,43.8,0.17548,9e-05,19.41049]
[1776353858961,36.53,74842.59,43.8,0.17548,9e-05,19.41049]
[1776353859017,36.53,74842.67,43.8,0.17548,9e-05,19.4108]
[1776353859306,36.53,74842.67,43.8,0.17548,9e-05,19.4108]
[1776353859902,36.53,74842.67,43.8,0.17548,9e-05,19.4108]
[1776353859951,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353860166,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353860265,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353860348,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353860514,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353860659,36.53,74857.36,43.8,0.17687,9e-05,19.51126]
[1776353861082,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353861241,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353861413,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353861574,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353861653,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353861728,36.53,74834.44,43.8,0.17471,9e-05,19.3542]
[1776353862004,36.52,74800.85,43.8,0.17156,9e-05,19.12303]
[1776353862144,36.52,74800.85,43.8,0.17156,9e-05,19.12303]
[1776353862598,36.52,74800.85,43.8,0.17156,9e-05,19.12303]
[1776353862790,36.52,74800.85,43.8,0.17156,9e-05,19.12303]
[1776353862828,36.52,74800.85,43.8,0.17156,9e-05,19.12303]
[1776353862835,36.52,74816.86,43.8,0.17305,9e-05,19.23265]
[1776353863085,36.52,74816.86,43.8,0.17305,9e-05,19.23265]
[1776353863411,36.52,74816.86,43.8,0.17305,9e-05,19.23265]
[1776353863646,36.52,74816.86,43.8,0.17305,9e-05,19.23265]
[1776353863863,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353864189,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353864215,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353864406,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353864865,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353865044,36.52,74851.52,43.8,0.17629,9e-05,19.46979]
[1776353864974,36.52,74870.23,43.8,0.17806,9e-05,19.59794]
[1776353865624,36.51,74877.5,43.8,0.17869,0.0001,19.64312]
[1776353866846,36.51,74877.5,43.8,0.17869,0.0001,19.64312]
[1776353866942,36.51,74877.5,43.8,0.17869,0.0001,19.64312]
[1776353866943,36.51,74868.68,43.8,0.1778,9e-05,19.57913]
[1776353867327,36.51,74868.68,43.8,0.1778,9e-05,19.57913]
[1776353867542,36.51,74868.68,43.8,0.1778,9e-05,19.57913]
[1776353868393,36.51,74861.5,43.8,0.17712,9e-05,19.52992]
[1776353870378,36.5,74864.45,43.8,0.1774,9e-05,19.55007]
[1776353871827,36.5,74876.05,43.8,0.17846,0.0001,19.62705]
[1776353872453,36.5,74876.05,43.8,0.17846,0.0001,19.62705]
[1776353872639,36.5,74880.64,43.8,0.1789,0.0001,19.65849]
[1776353873650,36.5,74864.88,43.8,0.17737,9e-05,19.5486]
[1776353875169,36.49,74860.55,43.8,0.1769,9e-05,19.51475]
[1776353875290,36.49,74869.96,43.8,0.1778,9e-05,19.57926]
[1776353876021,36.49,74869.96,43.8,0.1778,9e-05,19.57926]
[1776353876138,36.49,74869.96,43.8,0.1778,9e-05,19.57926]
[1776353876655,36.48,74873.02,43.8,0.17803,9e-05,19.59644]
[1776353879227,36.47,74867.41,43.8,0.17746,9e-05,19.55542]
[1776353881662,36.47,74874.66,43.8,0.1781,0.0001,19.60173]
[1776353882249,36.46,74877.7,43.8,0.17834,0.0001,19.61896]
[1776353882785,36.46,74877.7,43.8,0.17834,0.0001,19.61896]
[1776353882853,36.45,74870.55,43.8,0.1776,9e-05,19.56567]
[1776353884323,36.44,74860.66,43.8,0.17661,9e-05,19.49447]
[1776353884362,36.44,74860.66,43.8,0.17661,9e-05,19.49447]
[1776353884546,36.44,74860.66,43.8,0.17661,9e-05,19.49447]
[1776353884752,36.44,74860.66,43.8,0.17661,9e-05,19.49447]
[1776353885211,36.44,74855.75,43.8,0.17611,9e-05,19.45789]
[1776353885373,36.44,74855.75,43.8,0.17611,9e-05,19.45789]
[1776353885713,36.44,74855.75,43.8,0.17611,9e-05,19.45789]
[1776353885934,36.44,74855.75,43.8,0.17611,9e-05,19.45789]
[1776353886165,36.44,74847.92,43.8,0.17537,9e-05,19.40411]
[1776353886382,36.44,74847.92,43.8,0.17537,9e-05,19.40411]
[1776353886731,36.44,74847.92,43.8,0.17537,9e-05,19.40411]
[1776353886812,36.43,74867.29,43.8,0.17714,9e-05,19.53305]
[1776353887120,36.43,74867.29,43.8,0.17714,9e-05,19.53305]
[1776353887380,36.43,74867.29,43.8,0.17714,9e-05,19.53305]
[1776353887387,36.43,74867.29,43.8,0.17714,9e-05,19.53305]
[1776353887405,36.43,74861.34,43.8,0.17658,9e-05,19.49219]
[1776353888242,36.43,74861.34,43.8,0.17658,9e-05,19.49219]
[1776353888590,36.43,74861.34,43.8,0.17658,9e-05,19.49219]
[1776353888667,36.43,74861.34,43.8,0.17658,9e-05,19.49219]
[1776353888913,36.42,74836.99,43.8,0.17424,9e-05,19.32197]
[1776353889316,36.42,74836.99,43.8,0.17424,9e-05,19.32197]
[1776353889664,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890334,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890603,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890616,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890684,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890690,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890731,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890791,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890965,36.42,74825.77,43.8,0.17319,9e-05,19.24482]
[1776353890921,36.42,74820.53,43.8,0.1727,9e-05,19.20877]
[1776353891722,36.42,74820.53,43.8,0.1727,9e-05,19.20877]
[1776353891884,36.42,74820.53,43.8,0.1727,9e-05,19.20877]
[1776353891923,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892081,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892208,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892213,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892599,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892628,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892913,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892977,36.42,74850.46,43.8,0.17551,9e-05,19.41441]
[1776353892990,36.42,74834.97,43.8,0.17404,9e-05,19.30725]
[1776353893232,36.42,74834.97,43.8,0.17404,9e-05,19.30725]
[1776353893672,36.42,74819.49,43.8,0.17259,9e-05,19.20078]
[1776353894741,36.42,74804.05,43.8,0.17115,9e-05,19.09422]
[1776353895599,36.42,74804.05,43.8,0.17115,9e-05,19.09422]
[1776353896064,36.42,74799.71,43.8,0.17074,9e-05,19.06416]
[1776353896073,36.42,74799.71,43.8,0.17074,9e-05,19.06416]
[1776353896336,36.42,74799.71,43.8,0.17074,9e-05,19.06416]
[1776353896434,36.42,74799.71,43.8,0.17074,9e-05,19.06416]
[1776353896926,36.42,74786.53,43.8,0.1695,9e-05,18.97176]
[1776353897150,36.42,74786.53,43.8,0.1695,9e-05,18.97176]
[1776353898029,36.42,74764.36,43.8,0.16746,9e-05,18.81906]
[1776353898518,36.42,74764.36,43.8,0.16746,9e-05,18.81906]
[1776353898819,36.42,74764.36,43.8,0.16746,9e-05,18.81906]
[1776353898928,36.42,74764.36,43.8,0.16746,9e-05,18.81906]
[1776353899000,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353899065,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353899091,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353899311,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353899930,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353900029,36.42,74755.98,43.8,0.16669,9e-05,18.76134]
[1776353900037,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900055,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900597,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900738,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900763,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900812,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353900917,36.42,74724.82,43.8,0.16386,9e-05,18.54647]
[1776353901177,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901196,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901258,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901325,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901412,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901796,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901806,36.42,74718.29,43.8,0.16327,9e-05,18.50148]
[1776353901986,36.42,74708.27,43.8,0.16237,9e-05,18.43244]
[1776353902810,36.42,74708.27,43.8,0.16237,9e-05,18.43244]
[1776353902888,36.42,74696.81,43.8,0.16134,9e-05,18.35354]
[1776353903242,36.42,74696.81,43.8,0.16134,9e-05,18.35354]
[1776353903580,36.42,74696.81,43.8,0.16134,9e-05,18.35354]
[1776353903803,36.42,74696.81,43.8,0.16134,9e-05,18.35354]
[1776353904244,36.42,74695.92,43.8,0.16126,9e-05,18.34739]
[1776353904797,36.42,74695.92,43.8,0.16126,9e-05,18.34739]
[1776353904823,36.42,74695.92,43.8,0.16126,9e-05,18.34739]
[1776353905248,36.42,74696.33,43.8,0.1613,9e-05,18.35022]
[1776353905965,36.42,74696.33,43.8,0.1613,9e-05,18.35022]
[1776353906248,36.42,74698.27,43.8,0.16147,9e-05,18.36353]
[1776353906561,36.42,74698.27,43.8,0.16147,9e-05,18.36353]
[1776353906582,36.42,74698.27,43.8,0.16147,9e-05,18.36353]
[1776353906756,36.42,74698.27,43.8,0.16147,9e-05,18.36353]
[1776353906803,36.42,74698.27,43.8,0.16147,9e-05,18.36353]
[1776353907165,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907263,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907297,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907581,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907759,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907897,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907934,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353907953,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353908047,36.42,74699.34,43.8,0.16156,9e-05,18.37085]
[1776353908136,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908358,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908411,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908584,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908680,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908763,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908767,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908832,36.42,74707.79,43.8,0.16232,9e-05,18.42914]
[1776353908873,36.42,74694.61,43.8,0.16114,9e-05,18.33833]
[1776353909931,36.42,74694.61,43.8,0.16114,9e-05,18.33833]
[1776353910108,36.41,74696.8,43.8,0.16133,9e-05,18.35295]
[1776353910880,36.41,74701.05,43.8,0.16171,9e-05,18.38216]
[1776353911814,36.41,74701.05,43.8,0.16171,9e-05,18.38216]
[1776353912175,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353912329,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353912459,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353912537,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353912719,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353912935,36.41,74701.31,43.8,0.16171,9e-05,18.38039]
[1776353913790,36.41,74705.53,43.8,0.16209,9e-05,18.40947]
[1776353914311,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914363,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914546,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914629,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914745,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914749,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914807,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353914867,36.41,74707.26,43.8,0.16224,9e-05,18.42114]
[1776353915015,36.41,74732.74,43.8,0.16454,9e-05,18.59655]
[1776353915894,36.41,74744.68,43.8,0.16562,9e-05,18.67881]
[1776353916451,36.41,74744.68,43.8,0.16562,9e-05,18.67881]
[1776353916764,36.41,74744.68,43.8,0.16562,9e-05,18.67881]
[1776353917068,36.41,74761.73,43.8,0.16718,9e-05,18.79622]
[1776353917421,36.41,74761.73,43.8,0.16718,9e-05,18.79622]
[1776353917951,36.41,74761.73,43.8,0.16718,9e-05,18.79622]
[1776353920556,36.41,74766.61,43.8,0.16761,9e-05,18.82901]
[1776353920865,36.41,74766.61,43.8,0.16761,9e-05,18.82901]
[1776353922244,36.41,74768.99,43.8,0.16783,9e-05,18.84516]
[1776353923768,36.41,74770.3,43.8,0.16794,9e-05,18.85375]
[1776353923905,36.41,74770.3,43.8,0.16794,9e-05,18.85375]
[1776353923934,36.41,74770.3,43.8,0.16794,9e-05,18.85375]
[1776353924101,36.41,74764.36,43.8,0.16739,9e-05,18.81255]
[1776353924707,36.41,74748.44,43.8,0.16594,9e-05,18.70287]
[1776353925896,36.41,74748.44,43.8,0.16594,9e-05,18.70287]
[1776353930135,36.41,74745.66,43.8,0.16568,9e-05,18.68318]
[1776353933464,36.41,74741.19,43.8,0.16527,9e-05,18.65222]
[1776353934058,36.41,74741.19,43.8,0.16527,9e-05,18.65222]
[1776353934810,36.41,74735.34,43.8,0.16474,9e-05,18.61192]
[1776353937691,36.41,74730.57,43.8,0.16431,9e-05,18.57908]
[1776353938332,36.41,74733.53,43.8,0.16458,9e-05,18.59954]
[1776353938988,36.41,74733.53,43.8,0.16458,9e-05,18.59954]
[1776353943128,36.41,74742.44,43.8,0.16539,9e-05,18.66122]
[1776353943164,36.41,74742.44,43.8,0.16539,9e-05,18.66122]
[1776353943194,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943226,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943428,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943474,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943632,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943933,36.41,74740.56,43.8,0.16522,9e-05,18.64825]
[1776353943973,36.41,74727.96,43.8,0.16407,9e-05,18.56142]
[1776353946151,36.41,74718.99,43.8,0.16326,9e-05,18.49935]
[1776353946181,36.41,74718.99,43.8,0.16326,9e-05,18.49935]
[1776353946211,36.41,74718.99,43.8,0.16326,9e-05,18.49935]
[1776353946460,36.41,74718.99,43.8,0.16326,9e-05,18.49935]
[1776353946734,36.41,74718.99,43.8,0.16326,9e-05,18.49935]
[1776353946869,36.41,74733.64,43.8,0.16459,9e-05,18.6003]
[1776353948428,36.41,74733.99,43.8,0.16462,9e-05,18.60274]
[1776353948543,36.41,74733.99,43.8,0.16462,9e-05,18.60274]
[1776353948811,36.41,74733.99,43.8,0.16462,9e-05,18.60274]
[1776353948881,36.41,74736.22,43.8,0.16482,9e-05,18.6179]
[1776353949120,36.41,74736.22,43.8,0.16482,9e-05,18.6179]
[1776353949141,36.41,74736.22,43.8,0.16482,9e-05,18.6179]
[1776353949190,36.41,74736.22,43.8,0.16482,9e-05,18.6179]
[1776353949246,36.41,74736.22,43.8,0.16482,9e-05,18.6179]
[1776353949888,36.41,74729.36,43.8,0.16419,9e-05,18.5705]
[1776353950237,36.41,74729.36,43.8,0.16419,9e-05,18.5705]
[1776353950830,36.41,74729.36,43.8,0.16419,9e-05,18.5705]
[1776353951006,36.41,74729.36,43.8,0.16419,9e-05,18.5705]
[1776353951088,36.41,74729.36,43.8,0.16419,9e-05,18.5705]
[1776353951966,36.41,74735.09,43.8,0.16471,9e-05,18.60992]
[1776353952047,36.41,74735.09,43.8,0.16471,9e-05,18.60992]
[1776353952298,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353952335,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353952597,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353953050,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353953069,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353953071,36.41,74734.76,43.8,0.16468,9e-05,18.60754]
[1776353953082,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353953226,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353953308,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353953746,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353953916,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353953953,36.41,74716.57,43.8,0.16303,9e-05,18.48209]
[1776353954044,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353954212,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353954354,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353954973,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353954987,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353955000,36.41,74690.18,43.8,0.16066,9e-05,18.29988]
[1776353956616,36.41,74681.11,43.8,0.15985,9e-05,18.2372]
[1776353956674,36.41,74681.11,43.8,0.15985,9e-05,18.2372]
[1776353958756,36.41,74686.93,43.8,0.16037,9e-05,18.27723]
[1776353959011,36.41,74686.93,43.8,0.16037,9e-05,18.27723]
[1776353959025,36.41,74686.93,43.8,0.16037,9e-05,18.27723]
[1776353959104,36.41,74691.14,43.8,0.16074,9e-05,18.30615]
[1776353959949,36.41,74691.14,43.8,0.16074,9e-05,18.30615]
[1776353960540,36.41,74692.3,43.8,0.16085,9e-05,18.31422]
[1776353960746,36.41,74692.3,43.8,0.16085,9e-05,18.31422]
[1776353960885,36.41,74692.3,43.8,0.16085,9e-05,18.31422]
[1776353960910,36.41,74692.3,43.8,0.16085,9e-05,18.31422]
[1776353960924,36.41,74692.3,43.8,0.16085,9e-05,18.31422]
[1776353960970,36.41,74710.94,43.8,0.16252,9e-05,18.44268]
[1776353962865,36.41,74705.58,43.8,0.16204,9e-05,18.40592]
[1776353962876,36.41,74705.58,43.8,0.16204,9e-05,18.40592]
[1776353962885,36.41,74705.58,43.8,0.16204,9e-05,18.40592]
[1776353963013,36.41,74703.41,43.8,0.16185,9e-05,18.39111]
[1776353963295,36.41,74703.41,43.8,0.16185,9e-05,18.39111]
[1776353963992,36.41,74701.27,43.8,0.16166,9e-05,18.37653]
[1776353965042,36.41,74701.27,43.8,0.16166,9e-05,18.37653]
[1776353965054,36.41,74701.27,43.8,0.16166,9e-05,18.37653]
[1776353965112,36.41,74701.27,43.8,0.16166,9e-05,18.37653]
[1776353965445,36.41,74700.34,43.8,0.16158,9e-05,18.3703]
[1776353965780,36.41,74700.34,43.8,0.16158,9e-05,18.3703]
[1776353966006,36.41,74670.99,43.8,0.15895,9e-05,18.16783]
[1776353966881,36.41,74670.99,43.8,0.15895,9e-05,18.16783]
[1776353967310,36.41,74669.01,43.8,0.15878,9e-05,18.15421]
[1776353967342,36.41,74669.01,43.8,0.15878,9e-05,18.15421]
[1776353968245,36.41,74671.26,43.8,0.15898,9e-05,18.16975]
[1776353968323,36.41,74671.26,43.8,0.15898,9e-05,18.16975]
[1776353975968,36.41,74670.39,43.8,0.15888,9e-05,18.16015]
[1776353977380,36.41,74681.12,43.8,0.15983,9e-05,18.23407]
[1776353978100,36.41,74687.46,43.8,0.1604,9e-05,18.27783]
[1776353978387,36.41,74687.46,43.8,0.1604,9e-05,18.27783]
[1776353980473,36.41,74690.74,43.8,0.16069,9e-05,18.30045]
[1776353981063,36.41,74690.74,43.8,0.16069,9e-05,18.30045]
[1776353983551,36.41,74698.16,43.8,0.16135,9e-05,18.35155]
[1776353984458,36.41,74697.67,43.8,0.16131,9e-05,18.34817]
[1776353984535,36.41,74697.67,43.8,0.16131,9e-05,18.34817]
[1776353988694,36.41,74694.81,43.8,0.16105,9e-05,18.32832]
[1776353990709,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353990729,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353990776,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353990789,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353990920,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353991020,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353991040,36.41,74684.91,43.8,0.16017,9e-05,18.26013]
[1776353991110,36.41,74683.1,43.8,0.16001,9e-05,18.24757]
[1776353991159,36.41,74683.1,43.8,0.16001,9e-05,18.24757]
[1776353992377,36.41,74674.51,43.8,0.15924,9e-05,18.18838]
[1776353992900,36.41,74674.51,43.8,0.15924,9e-05,18.18838]
[1776353996125,36.41,74667.98,43.8,0.15866,9e-05,18.14345]
[1776354001180,36.41,74669.11,43.8,0.15876,9e-05,18.15131]
[1776354001517,36.41,74669.68,43.8,0.15881,9e-05,18.15527]
[1776354003228,36.41,74664.92,43.8,0.15839,9e-05,18.12253]
[1776354003840,36.41,74665.26,43.8,0.15842,9e-05,18.12493]
[1776354004928,36.41,74665.26,43.8,0.15842,9e-05,18.12493]
[1776354004956,36.41,74665.26,43.8,0.15842,9e-05,18.12493]
[1776354005186,36.41,74665.26,43.8,0.15842,9e-05,18.12493]
[1776354005254,36.41,74665.26,43.8,0.15842,9e-05,18.12493]
[1776354005480,36.41,74664.72,43.8,0.15837,9e-05,18.12106]
[1776354005515,36.41,74664.72,43.8,0.15837,9e-05,18.12106]
[1776354005537,36.41,74664.72,43.8,0.15837,9e-05,18.12106]
[1776354006017,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354006205,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354006334,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354006785,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354007020,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354007038,36.41,74643.15,43.8,0.15647,9e-05,17.97233]
[1776354007084,36.41,74627.81,43.8,0.15512,9e-05,17.86647]
[1776354007431,36.41,74627.81,43.8,0.15512,9e-05,17.86647]
[1776354007920,36.41,74627.81,43.8,0.15512,9e-05,17.86647]
[1776354008201,36.41,74623.8,43.8,0.15477,9e-05,17.83885]
[1776354009465,36.41,74615.61,43.8,0.15406,9e-05,17.78248]
[1776354010500,36.41,74609.6,43.8,0.15354,9e-05,17.74119]
[1776354010665,36.41,74606.27,43.8,0.15325,9e-05,17.71827]
[1776354013424,36.41,74604.29,43.8,0.15308,9e-05,17.70465]
[1776354016019,36.41,74592.39,43.8,0.15205,9e-05,17.62275]
[1776354017552,36.41,74593.4,43.8,0.15213,9e-05,17.62976]
[1776354017653,36.41,74594.5,43.8,0.15223,9e-05,17.63739]
[1776354020177,36.41,74593.86,43.8,0.15217,9e-05,17.63281]
[1776354020407,36.41,74594.34,43.8,0.15221,9e-05,17.63578]
[1776354020552,36.41,74594.34,43.8,0.15221,9e-05,17.63578]
[1776354020862,36.41,74594.34,43.8,0.15221,9e-05,17.63578]
[1776354021049,36.41,74594.34,43.8,0.15221,9e-05,17.63578]
[1776354021895,36.41,74590.24,43.8,0.15185,9e-05,17.60745]
[1776354022090,36.41,74590.24,43.8,0.15185,9e-05,17.60745]
[1776354022181,36.41,74590.24,43.8,0.15185,9e-05,17.60745]
[1776354022424,36.41,74580.01,43.8,0.15097,9e-05,17.53711]
[1776354022428,36.41,74580.01,43.8,0.15097,9e-05,17.53711]
[1776354023248,36.41,74580.01,43.8,0.15097,9e-05,17.53711]
[1776354023326,36.41,74572.22,43.8,0.15031,9e-05,17.48353]
[1776354023755,36.41,74572.22,43.8,0.15031,9e-05,17.48353]
[1776354024172,36.41,74572.22,43.8,0.15031,9e-05,17.48353]
[1776354024150,36.41,74559.67,43.8,0.14923,9e-05,17.39733]
[1776354025152,36.41,74553.47,43.8,0.14871,9e-05,17.35489]
[1776354026865,36.41,74553.07,43.8,0.14867,9e-05,17.35215]
[1776354026898,36.41,74556.25,43.8,0.14894,9e-05,17.37398]
[1776354027629,36.41,74556.25,43.8,0.14894,9e-05,17.37398]
[1776354030622,36.41,74566.75,43.8,0.14984,9e-05,17.44626]
[1776354031458,36.41,74563.47,43.8,0.14956,9e-05,17.42381]
[1776354031527,36.41,74563.47,43.8,0.14956,9e-05,17.42381]
[1776354031606,36.41,74563.47,43.8,0.14956,9e-05,17.42381]
[1776354031627,36.41,74563.47,43.8,0.14956,9e-05,17.42381]
[1776354031796,36.41,74563.47,43.8,0.14956,9e-05,17.42381]
[1776354032782,36.41,74567.25,43.8,0.14986,9e-05,17.44642]
[1776354032883,36.41,74562.32,43.8,0.14944,9e-05,17.41263]
[1776354033476,36.41,74562.32,43.8,0.14944,9e-05,17.41263]
[1776354033727,36.41,74562.32,43.8,0.14944,9e-05,17.41263]
[1776354033820,36.41,74556.91,43.8,0.14898,9e-05,17.37538]
[1776354036798,36.41,74556.57,43.8,0.14896,9e-05,17.37341]
[1776354036956,36.41,74556.57,43.8,0.14896,9e-05,17.37341]
[1776354037016,36.41,74556.26,43.8,0.14893,9e-05,17.37145]
[1776354038213,36.41,74556.26,43.8,0.14893,9e-05,17.37145]
[1776354038227,36.41,74556.26,43.8,0.14893,9e-05,17.37145]
[1776354039133,36.41,74556.5,43.8,0.14896,9e-05,17.37327]
[1776354039272,36.41,74559.29,43.8,0.14919,9e-05,17.39229]
[1776354039657,36.41,74559.29,43.8,0.14919,9e-05,17.39229]
[1776354039864,36.41,74559.29,43.8,0.14919,9e-05,17.39229]
[1776354040062,36.41,74559.29,43.8,0.14919,9e-05,17.39229]
[1776354040094,36.41,74561.13,43.8,0.14935,9e-05,17.40492]
[1776354040568,36.41,74561.13,43.8,0.14935,9e-05,17.40492]
[1776354040608,36.41,74561.13,43.8,0.14935,9e-05,17.40492]
[1776354040709,36.41,74574.18,43.8,0.15047,9e-05,17.4947]
[1776354041408,36.41,74574.18,43.8,0.15047,9e-05,17.4947]
[1776354047144,36.41,74578.41,43.8,0.15082,9e-05,17.52345]
[1776354049104,36.41,74580.11,43.8,0.15097,9e-05,17.535]
[1776354049807,36.41,74580.78,43.8,0.15102,9e-05,17.53952]
[1776354050158,36.41,74581.99,43.8,0.15113,9e-05,17.54791]
[1776354052737,36.41,74585.16,43.8,0.1514,9e-05,17.56974]
[1776354052786,36.41,74584.21,43.8,0.15132,9e-05,17.56324]
[1776354055408,36.41,74578.48,43.8,0.15083,9e-05,17.52357]
[1776354057212,36.41,74578.66,43.8,0.15084,9e-05,17.52473]
[1776354058181,36.41,74579.23,43.8,0.15089,9e-05,17.52865]
[1776354058310,36.41,74578.49,43.8,0.15082,9e-05,17.52342]
[1776354058463,36.41,74578.49,43.8,0.15082,9e-05,17.52342]
[1776354061298,36.41,74573.88,43.8,0.15043,9e-05,17.49168]
[1776354061839,36.41,74573.88,43.8,0.15043,9e-05,17.49168]
[1776354065334,36.41,74580.6,43.8,0.151,9e-05,17.53781]
[1776354065377,36.41,74580.6,43.8,0.151,9e-05,17.53781]
[1776354065662,36.41,74580.6,43.8,0.151,9e-05,17.53781]
[1776354066067,36.41,74580.6,43.8,0.151,9e-05,17.53781]
[1776354066166,36.41,74591.93,43.8,0.15198,9e-05,17.61549]
[1776354066385,36.41,74591.93,43.8,0.15198,9e-05,17.61549]
[1776354066643,36.41,74591.93,43.8,0.15198,9e-05,17.61549]
[1776354068170,36.41,74596.39,43.8,0.15236,9e-05,17.64616]
[1776354068355,36.41,74598.6,43.8,0.15255,9e-05,17.66138]
[1776354068474,36.41,74598.6,43.8,0.15255,9e-05,17.66138]
[1776354069091,36.41,74598.6,43.8,0.15255,9e-05,17.66138]
[1776354069097,36.41,74598.6,43.8,0.15255,9e-05,17.66138]
[1776354069270,36.41,74610.36,43.8,0.15357,9e-05,17.7424]
[1776354069971,36.41,74610.36,43.8,0.15357,9e-05,17.7424]
[1776354070190,36.41,74613.22,43.8,0.15382,9e-05,17.76208]
[1776354070311,36.41,74613.22,43.8,0.15382,9e-05,17.76208]
[1776354070899,36.41,74613.22,43.8,0.15382,9e-05,17.76208]
[1776354071145,36.41,74602.93,43.8,0.15293,9e-05,17.69153]
[1776354072019,36.41,74602.93,43.8,0.15293,9e-05,17.69153]
[1776354072031,36.41,74599.64,43.8,0.15265,9e-05,17.6689]
[1776354072872,36.41,74599.64,43.8,0.15265,9e-05,17.6689]
[1776354073168,36.41,74599.64,43.8,0.15265,9e-05,17.6689]
[1776354073294,36.41,74600.38,43.8,0.15271,9e-05,17.67417]
[1776354075656,36.41,74605.26,43.8,0.15313,9e-05,17.70768]
[1776354081879,36.41,74611.51,43.8,0.15367,9e-05,17.75018]
[1776354084264,36.41,74606.83,43.8,0.15326,9e-05,17.71788]
[1776354084530,36.41,74605.24,43.8,0.15312,9e-05,17.70682]
[1776354084559,36.41,74605.24,43.8,0.15312,9e-05,17.70682]
[1776354084642,36.41,74605.24,43.8,0.15312,9e-05,17.70682]
[1776354085011,36.4,74592.73,43.8,0.15204,9e-05,17.62069]
[1776354086540,36.4,74590.14,43.8,0.15182,9e-05,17.60282]
[1776354086606,36.4,74590.14,43.8,0.15182,9e-05,17.60282]
[1776354086620,36.4,74590.14,43.8,0.15182,9e-05,17.60282]
[1776354090337,36.41,74584.08,43.8,0.1513,9e-05,17.5615]
[1776354091318,36.41,74579.97,43.8,0.15093,9e-05,17.53002]
[1776354093512,36.41,74577.33,43.8,0.1507,9e-05,17.51226]
[1776354094175,36.41,74577.33,43.8,0.1507,9e-05,17.51226]
[1776354094271,36.41,74577.33,43.8,0.1507,9e-05,17.51226]
[1776354094531,36.41,74579.21,43.8,0.15087,9e-05,17.52519]
[1776354094578,36.41,74579.21,43.8,0.15087,9e-05,17.52519]
[1776354094605,36.41,74579.21,43.8,0.15087,9e-05,17.52519]
[1776354094837,36.41,74579.21,43.8,0.15087,9e-05,17.52519]
[1776354095261,36.41,74579.21,43.8,0.15087,9e-05,17.52519]
[1776354095248,36.41,74555.8,43.8,0.14887,9e-05,17.36454]
[1776354095601,36.41,74555.8,43.8,0.14887,9e-05,17.36454]
[1776354096289,36.41,74555.8,43.8,0.14887,9e-05,17.36454]
[1776354095981,36.41,74553.86,43.8,0.1487,9e-05,17.35096]
[1776354097442,36.41,74550.41,43.8,0.1484,8e-05,17.327]
[1776354097583,36.41,74550.41,43.8,0.1484,8e-05,17.327]
[1776354097609,36.41,74550.41,43.8,0.1484,8e-05,17.327]
[1776354097996,36.41,74547.39,43.8,0.14814,8e-05,17.30601]
[1776354098961,36.41,74547.39,43.8,0.14814,8e-05,17.30601]
[1776354099041,36.41,74547.39,43.8,0.14814,8e-05,17.30601]
[1776354099125,36.41,74547.39,43.8,0.14814,8e-05,17.30601]
[1776354099175,36.41,74530.85,43.8,0.14674,8e-05,17.1925]
[1776354100017,36.41,74518.47,43.8,0.1457,8e-05,17.10763]
[1776354103811,36.41,74513.95,43.8,0.14533,8e-05,17.07747]
[1776354105132,36.41,74531.41,43.8,0.14681,8e-05,17.19789]
[1776354106343,36.41,74532.1,43.8,0.14687,8e-05,17.20294]
[1776354107418,36.41,74532.24,43.8,0.14689,8e-05,17.20408]
[1776354107623,36.41,74532.24,43.8,0.14689,8e-05,17.20408]
[1776354108071,36.41,74531.86,43.8,0.14686,8e-05,17.20165]
[1776354108703,36.41,74531.86,43.8,0.14686,8e-05,17.20165]
[1776354109078,36.41,74532.44,43.8,0.1469,8e-05,17.20557]
[1776354114113,36.41,74534.19,43.8,0.14706,8e-05,17.21847]
[1776354119148,36.41,74529.62,43.8,0.14669,8e-05,17.1879]
[1776354121745,36.41,74525.14,43.8,0.14631,8e-05,17.15752]
[1776354122319,36.41,74532.83,43.8,0.14697,8e-05,17.21047]
[1776354122344,36.41,74532.83,43.8,0.14697,8e-05,17.21047]
[1776354122518,36.41,74532.83,43.8,0.14697,8e-05,17.21047]
[1776354122719,36.41,74532.83,43.8,0.14697,8e-05,17.21047]
[1776354123176,36.41,74538.04,43.8,0.14741,8e-05,17.24637]
[1776354123959,36.41,74538.04,43.8,0.14741,8e-05,17.24637]
[1776354124041,36.41,74538.04,43.8,0.14741,8e-05,17.24637]
[1776354124068,36.41,74538.04,43.8,0.14741,8e-05,17.24637]
[1776354124443,36.41,74537.6,43.8,0.14737,8e-05,17.24345]
[1776354125453,36.41,74538.61,43.8,0.14746,8e-05,17.25049]
[1776354126257,36.41,74538.61,43.8,0.14746,8e-05,17.25049]
[1776354126280,36.41,74538.61,43.8,0.14746,8e-05,17.25049]
[1776354126299,36.41,74538.61,43.8,0.14746,8e-05,17.25049]
[1776354127312,36.41,74541.73,43.8,0.14772,8e-05,17.272]
[1776354128778,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354128977,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354129046,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354129059,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354129082,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354129190,36.41,74545.74,43.8,0.14807,8e-05,17.29967]
[1776354129288,36.42,74553.79,43.8,0.14875,9e-05,17.35518]
[1776354129354,36.42,74553.79,43.8,0.14875,9e-05,17.35518]
[1776354129977,36.42,74553.79,43.8,0.14875,9e-05,17.35518]
[1776354130225,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131017,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131227,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131269,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131276,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131322,36.42,74568.37,43.8,0.15,9e-05,17.45532]
[1776354131368,36.42,74569.2,43.8,0.15007,9e-05,17.4612]
[1776354132089,36.42,74569.2,43.8,0.15007,9e-05,17.4612]
[1776354133526,36.42,74554.81,43.8,0.14884,9e-05,17.36257]
[1776354133878,36.42,74554.81,43.8,0.14884,9e-05,17.36257]
[1776354135661,36.42,74556.05,43.8,0.14895,9e-05,17.37141]
[1776354139607,36.42,74555.71,43.8,0.14893,9e-05,17.36963]
[1776354140081,36.42,74555.71,43.8,0.14893,9e-05,17.36963]
[1776354140298,36.42,74555.36,43.8,0.1489,9e-05,17.36737]
[1776354143197,36.42,74553.69,43.8,0.14876,9e-05,17.35584]
[1776354145596,36.42,74548.65,43.8,0.14833,8e-05,17.32117]
[1776354145699,36.42,74548.65,43.8,0.14833,8e-05,17.32117]
[1776354145723,36.42,74548.65,43.8,0.14833,8e-05,17.32117]
[1776354145746,36.42,74548.65,43.8,0.14833,8e-05,17.32117]
[1776354145809,36.42,74548.65,43.8,0.14833,8e-05,17.32117]
[1776354147180,36.42,74538.16,43.8,0.14744,8e-05,17.24918]
[1776354147240,36.42,74538.16,43.8,0.14744,8e-05,17.24918]
[1776354147632,36.42,74539.6,43.8,0.14757,8e-05,17.25915]
[1776354147654,36.42,74539.6,43.8,0.14757,8e-05,17.25915]
[1776354147708,36.42,74539.6,43.8,0.14757,8e-05,17.25915]
[1776354148339,36.42,74539.6,43.8,0.14757,8e-05,17.25915]
[1776354148421,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354148577,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354148812,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354148820,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354148922,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354148959,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354149341,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354149421,36.42,74513.57,43.8,0.14537,8e-05,17.08066]
[1776354149304,36.42,74513.57,43.8,0.14538,8e-05,17.08074]
[1776354149605,36.42,74513.57,43.8,0.14538,8e-05,17.08074]
[1776354149726,36.42,74513.57,43.8,0.14538,8e-05,17.08074]
[1776354149779,36.42,74513.57,43.8,0.14538,8e-05,17.08074]
[1776354149942,36.42,74513.57,43.8,0.14538,8e-05,17.08074]
[1776354150197,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354150537,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354150725,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354150882,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354151075,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354151267,36.42,74498.44,43.8,0.14411,8e-05,16.97717]
[1776354151862,36.42,74487.32,43.8,0.14317,8e-05,16.89815]
[1776354152066,36.42,74487.32,43.8,0.14317,8e-05,16.89815]
[1776354152190,36.42,74487.32,43.8,0.14317,8e-05,16.89815]
[1776354152245,36.42,74501.13,43.8,0.14432,8e-05,16.99268]
[1776354152832,36.42,74501.13,43.8,0.14432,8e-05,16.99268]
[1776354153206,36.42,74501.13,43.8,0.14432,8e-05,16.99268]
[1776354153249,36.42,74517.92,43.8,0.14573,8e-05,17.10791]
[1776354153454,36.42,74517.92,43.8,0.14573,8e-05,17.10791]
[1776354153771,36.42,74517.92,43.8,0.14573,8e-05,17.10791]
[1776354154338,36.42,74517.92,43.8,0.14573,8e-05,17.10791]
[1776354154520,36.42,74518.37,43.8,0.14577,8e-05,17.1113]
[1776354155373,36.42,74518.37,43.8,0.14577,8e-05,17.1113]
[1776354154891,36.42,74535.34,43.8,0.1472,8e-05,17.22766]
[1776354156262,36.42,74535.34,43.8,0.1472,8e-05,17.22766]
[1776354156457,36.42,74536.0,43.8,0.14726,8e-05,17.2324]
[1776354157790,36.42,74531.77,43.8,0.1469,8e-05,17.20338]
[1776354158372,36.42,74531.77,43.8,0.1469,8e-05,17.20338]
[1776354158891,36.42,74523.06,43.8,0.14617,8e-05,17.1438]
[1776354159244,36.42,74523.06,43.8,0.14617,8e-05,17.1438]
[1776354159368,36.42,74517.46,43.8,0.1457,8e-05,17.10568]
[1776354159783,36.42,74517.46,43.8,0.1457,8e-05,17.10568]
[1776354162651,36.42,74507.34,43.8,0.14486,8e-05,17.03657]
[1776354162713,36.42,74504.77,43.8,0.14464,8e-05,17.0191]
[1776354166326,36.42,74503.69,43.8,0.14455,8e-05,17.01159]
[1776354166836,36.42,74505.69,43.8,0.14472,8e-05,17.02523]
[1776354166934,36.42,74507.0,43.8,0.14483,8e-05,17.03433]
[1776354168031,36.42,74507.0,43.8,0.14483,8e-05,17.03433]
[1776354169703,36.42,74509.89,43.8,0.14507,8e-05,17.05437]
[1776354170639,36.42,74511.73,43.8,0.14523,8e-05,17.06708]
[1776354171940,36.42,74513.91,43.8,0.14541,8e-05,17.08211]
[1776354173205,36.42,74514.67,43.8,0.14548,8e-05,17.08738]
[1776354173206,36.42,74514.67,43.8,0.14548,8e-05,17.08738]
[1776354173306,36.42,74516.35,43.8,0.14562,8e-05,17.099]
[1776354178583,36.43,74515.73,43.8,0.14559,8e-05,17.0962]
[1776354180434,36.43,74516.55,43.8,0.14566,8e-05,17.1021]
[1776354180627,36.43,74516.55,43.8,0.14566,8e-05,17.1021]
[1776354180836,36.43,74516.55,43.8,0.14566,8e-05,17.1021]
[1776354180936,36.43,74516.55,43.8,0.14566,8e-05,17.1021]
[1776354181892,36.43,74523.9,43.8,0.14628,8e-05,17.15296]
[1776354182593,36.43,74530.63,43.8,0.14685,8e-05,17.19924]
[1776354183449,36.43,74532.45,43.8,0.14701,8e-05,17.21185]
[1776354183948,36.43,74532.45,43.8,0.14701,8e-05,17.21185]
[1776354184025,36.43,74532.45,43.8,0.14701,8e-05,17.21185]
[1776354184144,36.43,74531.73,43.8,0.14694,8e-05,17.20691]
[1776354185308,36.43,74543.67,43.8,0.14796,8e-05,17.28917]
[1776354186628,36.43,74545.21,43.8,0.1481,8e-05,17.30023]
[1776354186645,36.43,74545.21,43.8,0.1481,8e-05,17.30023]
[1776354186831,36.43,74545.21,43.8,0.1481,8e-05,17.30023]
[1776354187408,36.43,74545.21,43.8,0.1481,8e-05,17.30023]
[1776354188242,36.43,74545.67,43.8,0.14813,8e-05,17.30339]
[1776354188757,36.43,74546.33,43.8,0.1482,8e-05,17.30841]
[1776354188849,36.43,74546.33,43.8,0.1482,8e-05,17.30841]
[1776354190398,36.43,74548.44,43.8,0.14838,8e-05,17.32289]
[1776354189910,36.43,74560.27,43.8,0.14939,9e-05,17.4043]
[1776354190441,36.43,74560.27,43.8,0.14939,9e-05,17.4043]
[1776354191096,36.43,74560.27,43.8,0.14939,9e-05,17.4043]
[1776354191513,36.43,74554.54,43.8,0.1489,9e-05,17.36508]
[1776354192246,36.43,74554.54,43.8,0.1489,9e-05,17.36508]
[1776354192354,36.43,74547.16,43.8,0.14827,8e-05,17.31461]
[1776354193566,36.43,74544.66,43.8,0.14806,8e-05,17.29746]
[1776354194990,36.43,74544.07,43.8,0.14801,8e-05,17.29343]
[1776354195629,36.43,74545.94,43.8,0.14817,8e-05,17.30629]
[1776354195670,36.43,74545.94,43.8,0.14817,8e-05,17.30629]
[1776354195874,36.43,74545.94,43.8,0.14817,8e-05,17.30629]
[1776354196095,36.43,74545.94,43.8,0.14817,8e-05,17.30629]
[1776354197808,36.43,74529.4,43.8,0.14677,8e-05,17.19289]
[1776354200027,36.43,74528.67,43.8,0.14672,8e-05,17.1882]
[1776354200595,36.43,74528.9,43.8,0.14674,8e-05,17.18994]
[1776354201064,36.43,74528.9,43.8,0.14674,8e-05,17.18994]
[1776354201324,36.43,74528.9,43.8,0.14674,8e-05,17.18994]
[1776354202033,36.43,74532.68,43.8,0.14706,8e-05,17.21614]
[1776354203456,36.43,74534.41,43.8,0.14721,8e-05,17.22823]
[1776354204330,36.43,74534.41,43.8,0.14721,8e-05,17.22823]
[1776354204401,36.43,74534.41,43.8,0.14721,8e-05,17.22823]
[1776354205281,36.43,74533.4,43.8,0.14712,8e-05,17.22141]
[1776354205565,36.43,74535.77,43.8,0.14733,8e-05,17.23775]
[1776354206883,36.43,74541.6,43.8,0.14782,8e-05,17.27774]
[1776354209398,36.43,74542.94,43.8,0.14793,8e-05,17.287]
[1776354209421,36.43,74542.94,43.8,0.14793,8e-05,17.287]
[1776354209430,36.43,74542.94,43.8,0.14793,8e-05,17.287]
[1776354209476,36.43,74544.74,43.8,0.14809,8e-05,17.29937]
[1776354209861,36.43,74544.74,43.8,0.14809,8e-05,17.29937]
[1776354210225,36.43,74546.7,43.8,0.14825,8e-05,17.31282]
[1776354213590,36.43,74551.78,43.8,0.14867,9e-05,17.34472]
[1776354215501,36.44,74552.92,43.8,0.14877,9e-05,17.35295]
[1776354215525,36.44,74552.92,43.8,0.14877,9e-05,17.35295]
[1776354215526,36.44,74552.92,43.8,0.14877,9e-05,17.35295]
[1776354215562,36.44,74552.92,43.8,0.14877,9e-05,17.35295]
[1776354215661,36.44,74552.92,43.8,0.14877,9e-05,17.35295]
[1776354216354,36.44,74565.86,43.8,0.14987,9e-05,17.44178]
[1776354220061,36.44,74564.44,43.8,0.14975,9e-05,17.43205]
[1776354220301,36.44,74564.44,43.8,0.14975,9e-05,17.43205]
[1776354220401,36.44,74559.73,43.8,0.14935,9e-05,17.39964]
[1776354222363,36.44,74557.82,43.8,0.14919,9e-05,17.38653]
[1776354222958,36.43,74556.23,43.8,0.14905,9e-05,17.37537]
[1776354228945,36.43,74553.41,43.8,0.1488,9e-05,17.35557]
[1776354228973,36.43,74553.41,43.8,0.1488,9e-05,17.35557]
[1776354229062,36.43,74553.41,43.8,0.1488,9e-05,17.35557]
[1776354229163,36.43,74554.52,43.8,0.14889,9e-05,17.3631]
[1776354230690,36.43,74557.97,43.8,0.14919,9e-05,17.3869]
[1776354234494,36.43,74559.08,43.8,0.14929,9e-05,17.39477]
[1776354234731,36.43,74558.84,43.8,0.14927,9e-05,17.39319]
[1776354234745,36.43,74558.84,43.8,0.14927,9e-05,17.39319]
[1776354235088,36.43,74558.84,43.8,0.14927,9e-05,17.39319]
[1776354236496,36.43,74567.51,43.8,0.15001,9e-05,17.45279]
[1776354241552,36.44,74568.89,43.8,0.15013,9e-05,17.4624]
[1776354242072,36.44,74568.89,43.8,0.15013,9e-05,17.4624]
[1776354242238,36.43,74577.75,43.8,0.15089,9e-05,17.52323]
[1776354242950,36.43,74577.75,43.8,0.15089,9e-05,17.52323]
[1776354243631,36.44,74586.57,43.8,0.15165,9e-05,17.58395]
[1776354243640,36.44,74586.57,43.8,0.15165,9e-05,17.58395]
[1776354244665,36.44,74589.21,43.8,0.15188,9e-05,17.60214]
[1776354244981,36.44,74589.21,43.8,0.15188,9e-05,17.60214]
[1776354244990,36.44,74589.21,43.8,0.15188,9e-05,17.60214]
[1776354245972,36.44,74593.13,43.8,0.15221,9e-05,17.62909]
[1776354246479,36.44,74593.13,43.8,0.15221,9e-05,17.62909]
[1776354246989,36.44,74592.38,43.8,0.15215,9e-05,17.62392]
[1776354247122,36.44,74592.38,43.8,0.15215,9e-05,17.62392]
[1776354247178,36.44,74592.38,43.8,0.15215,9e-05,17.62392]
[1776354247283,36.44,74592.38,43.8,0.15215,9e-05,17.62392]
[1776354248301,36.44,74595.74,43.8,0.15244,9e-05,17.64701]
[1776354248639,36.44,74600.88,43.8,0.15288,9e-05,17.68221]
[1776354249746,36.44,74602.7,43.8,0.15304,9e-05,17.69472]
[1776354249769,36.44,74602.7,43.8,0.15304,9e-05,17.69472]
[1776354250420,36.44,74602.7,43.8,0.15304,9e-05,17.69472]
[1776354250589,36.44,74593.44,43.8,0.15224,9e-05,17.63105]
[1776354255961,36.44,74587.01,43.8,0.15169,9e-05,17.58716]
[1776354256552,36.44,74586.2,43.8,0.15162,9e-05,17.58163]
[1776354256805,36.44,74586.2,43.8,0.15162,9e-05,17.58163]
[1776354256875,36.44,74586.2,43.8,0.15162,9e-05,17.58163]
[1776354258200,36.44,74593.16,43.8,0.15222,9e-05,17.62951]
[1776354258204,36.44,74593.16,43.8,0.15222,9e-05,17.62951]
[1776354258223,36.44,74593.16,43.8,0.15222,9e-05,17.62951]
[1776354258668,36.44,74596.28,43.8,0.15249,9e-05,17.6509]
[1776354259580,36.44,74598.29,43.8,0.15266,9e-05,17.66471]
[1776354259790,36.44,74598.29,43.8,0.15266,9e-05,17.66471]
[1776354263064,36.44,74586.87,43.8,0.15168,9e-05,17.5862]
[1776354265056,36.44,74577.82,43.8,0.1509,9e-05,17.52406]
[1776354265314,36.44,74577.82,43.8,0.1509,9e-05,17.52406]
[1776354265344,36.44,74571.4,43.8,0.15035,9e-05,17.48007]
[1776354266953,36.44,74568.12,43.8,0.15007,9e-05,17.45769]
[1776354269073,36.44,74567.96,43.8,0.15006,9e-05,17.45659]
[1776354269258,36.44,74567.96,43.8,0.15006,9e-05,17.45659]
[1776354269364,36.44,74567.96,43.8,0.15006,9e-05,17.45659]
[1776354269465,36.44,74571.02,43.8,0.15032,9e-05,17.47766]
[1776354272265,36.44,74571.61,43.8,0.15035,9e-05,17.47845]
[1776354272267,36.44,74571.61,43.8,0.15035,9e-05,17.47845]
[1776354273204,36.44,74573.95,43.8,0.15055,9e-05,17.49473]
[1776354279297,36.44,74576.17,43.8,0.15076,9e-05,17.51132]
[1776354283204,36.44,74574.38,43.8,0.15061,9e-05,17.49958]
[1776354286067,36.44,74572.58,43.8,0.15047,9e-05,17.48787]
[1776354287702,36.44,74575.89,43.8,0.15076,9e-05,17.51104]
[1776354293203,36.45,74569.57,43.8,0.15023,9e-05,17.4689]
[1776354293406,36.45,74569.61,43.8,0.15024,9e-05,17.46919]
[1776354298441,36.45,74570.82,43.8,0.15034,9e-05,17.47752]
[1776354298791,36.45,74570.82,43.8,0.15034,9e-05,17.47752]
[1776354302234,36.45,74566.19,43.8,0.14994,9e-05,17.44584]
[1776354307505,36.45,74571.37,43.8,0.15039,9e-05,17.48153]
[1776354312540,36.45,74568.34,43.8,0.15013,9e-05,17.46071]
[1776354313174,36.45,74568.34,43.8,0.15013,9e-05,17.46071]
[1776354315979,36.45,74564.18,43.8,0.14977,9e-05,17.43221]
[1776354318129,36.45,74571.84,43.8,0.15043,9e-05,17.48484]
[1776354319093,36.45,74571.99,43.8,0.15044,9e-05,17.48586]
[1776354319429,36.45,74571.99,43.8,0.15044,9e-05,17.48586]
[1776354323900,36.45,74571.17,43.8,0.15037,9e-05,17.4802]
[1776354324168,36.45,74571.17,43.8,0.15037,9e-05,17.4802]
[1776354324225,36.45,74571.17,43.8,0.15037,9e-05,17.4802]
[1776354324389,36.45,74571.17,43.8,0.15037,9e-05,17.4802]
[1776354324405,36.45,74571.27,43.8,0.15038,9e-05,17.48087]
[1776354324650,36.45,74571.27,43.8,0.15038,9e-05,17.48087]
[1776354324796,36.45,74571.27,43.8,0.15038,9e-05,17.48087]
[1776354324938,36.45,74571.27,43.8,0.15038,9e-05,17.48087]
[1776354325377,36.45,74591.17,43.8,0.15209,9e-05,17.61754]
[1776354326008,36.45,74591.17,43.8,0.15209,9e-05,17.61754]
[1776354326445,36.45,74596.51,43.8,0.15255,9e-05,17.65446]
[1776354328435,36.45,74603.08,43.8,0.15312,9e-05,17.69961]
[1776354328495,36.45,74604.59,43.8,0.15326,9e-05,17.71024]
[1776354328707,36.45,74604.59,43.8,0.15326,9e-05,17.71024]
[1776354329169,36.45,74602.8,43.8,0.1531,9e-05,17.69794]
[1776354330296,36.45,74602.8,43.8,0.1531,9e-05,17.69794]
[1776354332377,36.45,74610.82,43.8,0.1538,9e-05,17.75334]
[1776354332381,36.45,74610.82,43.8,0.1538,9e-05,17.75334]
[1776354332383,36.45,74610.82,43.8,0.1538,9e-05,17.75334]
[1776354332398,36.45,74610.82,43.8,0.1538,9e-05,17.75334]
[1776354332590,36.45,74610.82,43.8,0.1538,9e-05,17.75334]
[1776354333203,36.45,74612.83,43.8,0.15395,9e-05,17.76378]
[1776354333706,36.45,74619.48,43.8,0.15453,9e-05,17.8095]
[1776354333742,36.45,74619.48,43.8,0.15453,9e-05,17.8095]
[1776354334064,36.45,74619.48,43.8,0.15453,9e-05,17.8095]
[1776354334440,36.45,74619.48,43.8,0.15453,9e-05,17.8095]
[1776354334519,36.45,74623.0,43.8,0.15484,9e-05,17.83389]
[1776354335506,36.45,74623.0,43.8,0.15484,9e-05,17.83389]
[1776354336771,36.45,74627.84,43.8,0.15527,9e-05,17.86732]
[1776354337557,36.45,74627.84,43.8,0.15527,9e-05,17.86732]
[1776354338413,36.45,74630.0,43.8,0.15546,9e-05,17.88242]
[1776354340174,36.45,74631.77,43.8,0.15561,9e-05,17.89471]
[1776354342411,36.45,74628.56,43.8,0.15534,9e-05,17.87284]
[1776354343202,36.45,74627.41,43.8,0.15524,9e-05,17.86519]
[1776354345822,36.45,74626.29,43.8,0.15515,9e-05,17.85778]
[1776354350013,36.45,74626.08,43.8,0.15514,9e-05,17.85697]
[1776354351068,36.45,74628.03,43.8,0.15531,9e-05,17.87052]
[1776354351177,36.45,74628.03,43.8,0.15531,9e-05,17.87052]
[1776354354625,36.45,74632.77,43.8,0.15573,9e-05,17.90352]
[1776354355720,36.45,74636.28,43.8,0.15604,9e-05,17.92772]
[1776354355786,36.45,74636.28,43.8,0.15604,9e-05,17.92772]
[1776354355893,36.45,74636.28,43.8,0.15604,9e-05,17.92772]
[1776354356564,36.45,74636.28,43.8,0.15604,9e-05,17.92772]
[1776354356576,36.45,74636.28,43.8,0.15604,9e-05,17.92772]
[1776354356705,36.45,74643.84,43.8,0.1567,9e-05,17.97975]
[1776354357238,36.45,74656.11,43.8,0.15778,9e-05,18.06416]
[1776354359507,36.45,74660.32,43.8,0.15815,9e-05,18.0932]
[1776354359548,36.45,74660.32,43.8,0.15815,9e-05,18.0932]
[1776354359720,36.45,74661.34,43.8,0.15825,9e-05,18.10032]
[1776354359761,36.45,74661.34,43.8,0.15825,9e-05,18.10032]
[1776354359831,36.45,74661.34,43.8,0.15825,9e-05,18.10032]
[1776354361467,36.45,74668.59,43.8,0.15889,9e-05,18.15021]
[1776354361491,36.45,74668.59,43.8,0.15889,9e-05,18.15021]
[1776354362566,36.45,74670.16,43.8,0.15903,9e-05,18.16098]
[1776354362622,36.45,74676.28,43.8,0.15957,9e-05,18.20301]
[1776354362711,36.45,74676.28,43.8,0.15957,9e-05,18.20301]
[1776354362941,36.45,74676.28,43.8,0.15957,9e-05,18.20301]
[1776354363536,36.45,74676.28,43.8,0.15957,9e-05,18.20301]
[1776354363733,36.45,74678.14,43.8,0.15973,9e-05,18.21581]
[1776354363878,36.45,74678.14,43.8,0.15973,9e-05,18.21581]
[1776354365562,36.45,74685.93,43.8,0.16043,9e-05,18.26955]
[1776354366826,36.45,74682.73,43.8,0.16015,9e-05,18.24758]
[1776354366904,36.45,74683.91,43.8,0.16025,9e-05,18.25579]
[1776354371430,36.45,74679.64,43.8,0.15988,9e-05,18.22689]
[1776354372420,36.45,74679.04,43.8,0.15983,9e-05,18.22289]
[1776354372771,36.45,74685.17,43.8,0.16037,9e-05,18.26522]
[1776354372809,36.45,74685.17,43.8,0.16037,9e-05,18.26522]
[1776354373586,36.45,74685.17,43.8,0.16037,9e-05,18.26522]
[1776354374756,36.45,74694.86,43.8,0.16124,9e-05,18.33203]
[1776354377015,36.45,74709.87,43.8,0.16259,9e-05,18.43529]
[1776354379411,36.45,74703.27,43.8,0.16199,9e-05,18.38954]
[1776354379512,36.45,74703.27,43.8,0.16199,9e-05,18.38954]
[1776354380136,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380156,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380325,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380537,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380557,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380667,36.45,74701.43,43.8,0.16182,9e-05,18.3768]
[1776354380898,36.45,74695.02,43.8,0.16125,9e-05,18.33269]
[1776354381388,36.45,74695.02,43.8,0.16125,9e-05,18.33269]
[1776354381443,36.45,74666.13,43.8,0.15868,9e-05,18.13386]
[1776354385594,36.46,74668.01,43.8,0.15885,9e-05,18.14753]
[1776354385654,36.46,74668.01,43.8,0.15885,9e-05,18.14753]
[1776354385682,36.46,74668.01,43.8,0.15885,9e-05,18.14753]
[1776354385683,36.46,74668.01,43.8,0.15885,9e-05,18.14753]
[1776354386085,36.46,74666.91,43.8,0.15876,9e-05,18.14018]
[1776354386309,36.46,74666.91,43.8,0.15876,9e-05,18.14018]
[1776354386649,36.46,74666.91,43.8,0.15876,9e-05,18.14018]
[1776354386696,36.46,74666.91,43.8,0.15876,9e-05,18.14018]
[1776354386736,36.46,74666.91,43.8,0.15876,9e-05,18.14018]
[1776354386477,36.46,74642.0,43.8,0.15656,9e-05,17.96882]
[1776354387208,36.46,74643.81,43.8,0.15672,9e-05,17.98127]
[1776354388783,36.46,74648.11,43.8,0.1571,9e-05,18.01107]
[1776354388794,36.46,74648.11,43.8,0.1571,9e-05,18.01107]
[1776354389328,36.46,74648.11,43.8,0.1571,9e-05,18.01107]
[1776354390304,36.46,74647.51,43.8,0.15705,9e-05,18.0069]
[1776354393691,36.46,74639.45,43.8,0.15632,9e-05,17.94798]
[1776354394807,36.46,74640.22,43.8,0.15638,9e-05,17.95332]
[1776354394864,36.46,74640.22,43.8,0.15638,9e-05,17.95332]
[1776354394894,36.46,74640.22,43.8,0.15638,9e-05,17.95332]
[1776354395012,36.46,74640.22,43.8,0.15638,9e-05,17.95332]
[1776354395173,36.46,74640.22,43.8,0.15638,9e-05,17.95332]
[1776354397600,36.46,74644.53,43.8,0.15676,9e-05,17.98297]
[1776354398759,36.46,74641.09,43.8,0.15646,9e-05,17.95934]
[1776354399397,36.46,74641.09,43.8,0.15646,9e-05,17.95934]
[1776354401670,36.46,74638.55,43.8,0.15624,9e-05,17.94198]
[1776354407181,36.46,74630.96,43.8,0.15558,9e-05,17.8903]
[1776354410417,36.46,74624.59,43.8,0.15503,9e-05,17.84691]
[1776354410462,36.46,74624.59,43.8,0.15503,9e-05,17.84691]
[1776354410641,36.46,74612.94,43.8,0.15402,9e-05,17.76703]
[1776354411754,36.46,74609.96,43.8,0.15376,9e-05,17.74664]
[1776354413902,36.46,74600.11,43.8,0.15291,9e-05,17.67923]
[1776354414835,36.46,74608.39,43.8,0.15363,9e-05,17.73632]
[1776354414841,36.46,74608.39,43.8,0.15363,9e-05,17.73632]
[1776354414876,36.46,74608.39,43.8,0.15363,9e-05,17.73632]
[1776354415456,36.46,74617.41,43.8,0.15442,9e-05,17.79844]
[1776354415858,36.46,74617.41,43.8,0.15442,9e-05,17.79844]
[1776354418331,36.46,74616.34,43.8,0.15433,9e-05,17.7916]
[1776354418419,36.46,74615.57,43.8,0.15427,9e-05,17.78657]
[1776354423470,36.46,74611.18,43.8,0.15389,9e-05,17.75675]
[1776354423571,36.46,74611.96,43.8,0.15396,9e-05,17.76221]
[1776354424592,36.46,74611.96,43.8,0.15396,9e-05,17.76221]
[1776354424685,36.46,74611.96,43.8,0.15396,9e-05,17.76221]
[1776354430163,36.46,74606.1,43.8,0.15345,9e-05,17.72165]
[1776354434463,36.46,74602.75,43.8,0.15316,9e-05,17.69864]
[1776354435829,36.46,74601.84,43.8,0.15308,9e-05,17.69238]
[1776354436591,36.46,74601.84,43.8,0.15308,9e-05,17.69238]
[1776354438784,36.46,74599.59,43.8,0.15288,9e-05,17.67681]
[1776354444212,36.46,74606.75,43.8,0.1535,9e-05,17.72593]
[1776354445355,36.46,74599.74,43.8,0.15289,9e-05,17.67778]
[1776354445422,36.46,74599.74,43.8,0.15289,9e-05,17.67778]
[1776354445596,36.46,74599.74,43.8,0.15289,9e-05,17.67778]
[1776354445630,36.46,74587.05,43.8,0.1518,9e-05,17.5906]
[1776354449637,36.46,74584.15,43.8,0.15155,9e-05,17.571]
[1776354449800,36.46,74575.4,43.8,0.1508,9e-05,17.51105]
[1776354455185,36.46,74579.54,43.8,0.15115,9e-05,17.53703]
[1776354460623,36.47,74567.94,43.8,0.15017,9e-05,17.45871]
[1776354461689,36.47,74567.94,43.8,0.15017,9e-05,17.45871]
[1776354462706,36.47,74567.22,43.8,0.15011,9e-05,17.45406]
[1776354462923,36.47,74570.33,43.8,0.15038,9e-05,17.47569]
[1776354463111,36.47,74570.33,43.8,0.15038,9e-05,17.47569]
[1776354463736,36.47,74587.25,43.8,0.15184,9e-05,17.59208]
[1776354464527,36.47,74587.25,43.8,0.15184,9e-05,17.59208]
[1776354465759,36.47,74592.49,43.8,0.15229,9e-05,17.62816]
[1776354465824,36.47,74594.91,43.8,0.1525,9e-05,17.64483]
[1776354466460,36.47,74594.91,43.8,0.1525,9e-05,17.64483]
[1776354466730,36.47,74605.24,43.8,0.15339,9e-05,17.7158]
[1776354467430,36.47,74605.24,43.8,0.15339,9e-05,17.7158]
[1776354467652,36.47,74605.24,43.8,0.15339,9e-05,17.7158]
[1776354467675,36.47,74609.14,43.8,0.15373,9e-05,17.74273]
[1776354468064,36.47,74609.14,43.8,0.15373,9e-05,17.74273]
[1776354468682,36.47,74614.54,43.8,0.15421,9e-05,17.78015]
[1776354470070,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470118,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470132,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470437,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470467,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470726,36.47,74614.93,43.8,0.15424,9e-05,17.78288]
[1776354470732,36.47,74625.65,43.8,0.15518,9e-05,17.85659]
[1776354472139,36.47,74627.06,43.8,0.1553,9e-05,17.86645]
[1776354475762,36.47,74630.3,43.8,0.15559,9e-05,17.88914]
[1776354476885,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477017,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477107,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477194,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477232,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477272,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477278,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477464,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477509,36.47,74625.39,43.8,0.15517,9e-05,17.85567]
[1776354477747,36.47,74645.05,43.8,0.15689,9e-05,17.99095]
[1776354479320,36.47,74650.04,43.8,0.15733,9e-05,18.02563]
[1776354480234,36.47,74650.0,43.8,0.15733,9e-05,18.02555]
[1776354480245,36.47,74650.0,43.8,0.15733,9e-05,18.02555]
[1776354480279,36.47,74650.0,43.8,0.15733,9e-05,18.02555]
[1776354480281,36.47,74650.0,43.8,0.15733,9e-05,18.02555]
[1776354480422,36.47,74650.0,43.8,0.15733,9e-05,18.02555]
[1776354482697,36.47,74654.16,43.8,0.1577,9e-05,18.05445]
[1776354482783,36.47,74659.6,43.8,0.15819,9e-05,18.09196]
[1776354486036,36.47,74661.91,43.8,0.1584,9e-05,18.10844]
[1776354486652,36.48,74662.68,43.8,0.15847,9e-05,18.11423]
[1776354488063,36.48,74662.33,43.8,0.15844,9e-05,18.11185]
[1776354488065,36.48,74662.33,43.8,0.15844,9e-05,18.11185]
[1776354488262,36.48,74666.39,43.8,0.1588,9e-05,18.13979]
[1776354489064,36.48,74666.39,43.8,0.1588,9e-05,18.13979]
[1776354489336,36.48,74667.8,43.8,0.15893,9e-05,18.14968]
[1776354493523,36.48,74667.15,43.8,0.15887,9e-05,18.14514]
[1776354493640,36.48,74665.2,43.8,0.1587,9e-05,18.13169]
[1776354494742,36.48,74665.2,43.8,0.1587,9e-05,18.13169]
[1776354494910,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354494955,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354494997,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354495044,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354495047,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354495123,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354495609,36.48,74660.86,43.8,0.15831,9e-05,18.10165]
[1776354495875,36.47,74644.36,43.8,0.15685,9e-05,17.98804]
[1776354498675,36.47,74639.61,43.8,0.15643,9e-05,17.95527]
[1776354498875,36.47,74640.64,43.8,0.15653,9e-05,17.96239]
[1776354500806,36.47,74641.36,43.8,0.15659,9e-05,17.96738]
[1776354501906,36.47,74637.51,43.8,0.15625,9e-05,17.94098]
[1776354503967,36.48,74633.97,43.8,0.15594,9e-05,17.91672]
[1776354509054,36.48,74632.08,43.8,0.15579,9e-05,17.9044]
[1776354509980,36.48,74630.5,43.8,0.15565,9e-05,17.89367]
[1776354511196,36.48,74630.64,43.8,0.15566,9e-05,17.89478]
[1776354511308,36.48,74630.64,43.8,0.15566,9e-05,17.89478]
[1776354511814,36.48,74630.64,43.8,0.15566,9e-05,17.89478]
[1776354511846,36.48,74630.96,43.8,0.15567,9e-05,17.89363]
[1776354512581,36.48,74630.96,43.8,0.15567,9e-05,17.89363]
[1776354517617,36.48,74621.78,43.8,0.15488,9e-05,17.83148]
[1776354518335,36.48,74622.59,43.8,0.15495,9e-05,17.83728]
[1776354520268,36.48,74609.89,43.8,0.15386,9e-05,17.75056]
[1776354520431,36.48,74609.89,43.8,0.15386,9e-05,17.75056]
[1776354522597,36.48,74606.84,43.8,0.1536,9e-05,17.73029]
[1776354522681,36.48,74605.53,43.8,0.15349,9e-05,17.72166]
[1776354525569,36.48,74601.6,43.8,0.15316,9e-05,17.69504]
[1776354527569,36.48,74597.37,43.8,0.1528,9e-05,17.66642]
[1776354529933,36.49,74597.93,43.8,0.15285,9e-05,17.67098]
[1776354530399,36.49,74597.93,43.8,0.15285,9e-05,17.67098]
[1776354530449,36.49,74598.9,43.8,0.15294,9e-05,17.67787]
[1776354535490,36.49,74604.42,43.8,0.15342,9e-05,17.71604]
[1776354538951,36.49,74601.76,43.8,0.15319,9e-05,17.69798]
[1776354542813,36.49,74603.57,43.8,0.15335,9e-05,17.71061]
[1776354542888,36.49,74597.67,43.8,0.15284,9e-05,17.67017]
[1776354543986,36.49,74592.48,43.8,0.1524,9e-05,17.63468]
[1776354550256,36.49,74586.57,43.8,0.1519,9e-05,17.5948]
[1776354551327,36.49,74586.57,43.8,0.1519,9e-05,17.5948]
[1776354551332,36.49,74586.57,43.8,0.1519,9e-05,17.5948]
[1776354551790,36.49,74586.57,43.8,0.1519,9e-05,17.5948]
[1776354551993,36.49,74589.65,43.8,0.15216,9e-05,17.61604]
[1776354552185,36.49,74589.65,43.8,0.15216,9e-05,17.61604]
[1776354554269,36.49,74589.22,43.8,0.15213,9e-05,17.61324]
[1776354557058,36.49,74588.41,43.8,0.15206,9e-05,17.60789]
[1776354558353,36.49,74586.9,43.8,0.15193,9e-05,17.5976]
[1776354564127,36.49,74583.41,43.8,0.15164,9e-05,17.57412]
[1776354566365,36.49,74580.06,43.8,0.15135,9e-05,17.55134]
[1776354567817,36.49,74560.8,43.8,0.14971,9e-05,17.41951]
[1776354568353,36.49,74560.8,43.8,0.14971,9e-05,17.41951]
[1776354569377,36.49,74558.48,43.8,0.14951,9e-05,17.40389]
[1776354571411,36.49,74542.96,43.8,0.14818,8e-05,17.29507]
[1776354572509,36.49,74542.96,43.8,0.14818,8e-05,17.29507]
[1776354572548,36.49,74542.96,43.8,0.14818,8e-05,17.29507]
[1776354572587,36.49,74542.96,43.8,0.14818,8e-05,17.29507]
[1776354572713,36.49,74542.96,43.8,0.14818,8e-05,17.29507]
[1776354572874,36.49,74544.56,43.8,0.14832,8e-05,17.30647]
[1776354573200,36.49,74544.56,43.8,0.14832,8e-05,17.30647]
[1776354573460,36.49,74544.56,43.8,0.14832,8e-05,17.30647]
[1776354573520,36.49,74544.56,43.8,0.14832,8e-05,17.30647]
[1776354573578,36.5,74537.47,43.8,0.14773,8e-05,17.25813]
[1776354574206,36.5,74537.47,43.8,0.14773,8e-05,17.25813]
[1776354574481,36.5,74537.47,43.8,0.14773,8e-05,17.25813]
[1776354574719,36.5,74537.47,43.8,0.14773,8e-05,17.25813]
[1776354574780,36.5,74537.47,43.8,0.14773,8e-05,17.25813]
[1776354575336,36.5,74529.26,43.8,0.14703,8e-05,17.20197]
[1776354575598,36.5,74515.69,43.8,0.14589,8e-05,17.10911]
[1776354577536,36.5,74511.48,43.8,0.14554,8e-05,17.08069]
[1776354577573,36.5,74511.48,43.8,0.14554,8e-05,17.08069]
[1776354577677,36.5,74511.48,43.8,0.14554,8e-05,17.08069]
[1776354577784,36.5,74511.48,43.8,0.14554,8e-05,17.08069]
[1776354577887,36.5,74511.48,43.8,0.14554,8e-05,17.08069]
[1776354577830,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578371,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578376,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578511,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578716,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578793,36.5,74498.01,43.8,0.14442,8e-05,16.98889]
[1776354578854,36.5,74498.26,43.8,0.14445,8e-05,16.99077]
[1776354579579,36.5,74498.26,43.8,0.14445,8e-05,16.99077]
[1776354579818,36.5,74498.26,43.8,0.14445,8e-05,16.99077]
[1776354579889,36.5,74476.32,43.8,0.14262,8e-05,16.84087]
[1776354579951,36.5,74476.32,43.8,0.14262,8e-05,16.84087]
[1776354581217,36.5,74474.12,43.8,0.14244,8e-05,16.82602]
[1776354581565,36.5,74474.12,43.8,0.14244,8e-05,16.82602]
[1776354581751,36.5,74475.0,43.8,0.14252,8e-05,16.8322]
[1776354582608,36.5,74475.0,43.8,0.14252,8e-05,16.8322]
[1776354582710,36.5,74493.92,43.8,0.14409,8e-05,16.9618]
[1776354583367,36.5,74493.92,43.8,0.14409,8e-05,16.9618]
[1776354584123,36.5,74495.86,43.8,0.14426,8e-05,16.97528]
[1776354584250,36.5,74495.86,43.8,0.14426,8e-05,16.97528]
[1776354584258,36.5,74495.86,43.8,0.14426,8e-05,16.97528]
[1776354584267,36.5,74495.86,43.8,0.14426,8e-05,16.97528]
[1776354585861,36.5,74496.31,43.8,0.1443,8e-05,16.97857]
[1776354587514,36.5,74499.47,43.8,0.14457,8e-05,17.00057]
[1776354587613,36.5,74499.47,43.8,0.14457,8e-05,17.00057]
[1776354587637,36.5,74499.47,43.8,0.14457,8e-05,17.00057]
[1776354587700,36.5,74502.75,43.8,0.14484,8e-05,17.02318]
[1776354591518,36.5,74501.6,43.8,0.14476,8e-05,17.01654]
[1776354593199,36.5,74505.22,43.8,0.14507,8e-05,17.0421]
[1776354593888,36.5,74502.81,43.8,0.14487,8e-05,17.02576]
[1776354594684,36.5,74502.81,43.8,0.14487,8e-05,17.02576]
[1776354594737,36.5,74502.39,43.8,0.14484,8e-05,17.02305]
[1776354596738,36.5,74503.04,43.8,0.1449,8e-05,17.0279]
[1776354596797,36.51,74503.21,43.8,0.14492,8e-05,17.02946]
[1776354599127,36.51,74501.34,43.8,0.14477,8e-05,17.017]
[1776354599988,36.51,74502.07,43.8,0.14483,8e-05,17.02216]
[1776354600756,36.51,74502.07,43.8,0.14483,8e-05,17.02216]
[1776354602427,36.51,74508.26,43.8,0.14535,8e-05,17.06476]
[1776354604407,36.51,74506.12,43.8,0.14518,8e-05,17.05035]
[1776354606054,36.51,74505.64,43.8,0.14514,8e-05,17.04728]
[1776354606684,36.51,74505.64,43.8,0.14514,8e-05,17.04728]
[1776354606931,36.51,74505.64,43.8,0.14514,8e-05,17.04728]
[1776354606884,36.51,74523.09,43.8,0.14661,8e-05,17.16696]
[1776354606982,36.51,74523.09,43.8,0.14661,8e-05,17.16696]
[1776354607090,36.51,74523.09,43.8,0.14661,8e-05,17.16696]
[1776354607128,36.51,74523.09,43.8,0.14661,8e-05,17.16696]
[1776354608938,36.51,74532.08,43.8,0.14737,8e-05,17.22866]
[1776354610084,36.51,74535.16,43.8,0.14763,8e-05,17.24993]
[1776354610793,36.51,74535.16,43.8,0.14763,8e-05,17.24993]
[1776354612063,36.51,74535.66,43.8,0.14767,8e-05,17.25349]
[1776354614077,36.51,74533.48,43.8,0.14749,8e-05,17.23874]
[1776354614836,36.51,74533.48,43.8,0.14749,8e-05,17.23874]
[1776354615858,36.51,74529.64,43.8,0.14717,8e-05,17.21256]
[1776354616162,36.51,74528.72,43.8,0.14709,8e-05,17.20639]
[1776354616277,36.51,74528.72,43.8,0.14709,8e-05,17.20639]
[1776354616714,36.51,74528.72,43.8,0.14709,8e-05,17.20639]
[1776354617452,36.51,74535.33,43.8,0.14765,8e-05,17.25177]
[1776354618697,36.51,74538.12,43.8,0.14789,8e-05,17.27094]
[1776354619472,36.51,74535.77,43.8,0.14769,8e-05,17.25491]
[1776354620882,36.51,74539.98,43.8,0.14805,8e-05,17.28381]
[1776354623371,36.51,74538.25,43.8,0.1479,8e-05,17.2721]
[1776354628831,36.51,74539.44,43.8,0.14801,8e-05,17.28065]
[1776354629083,36.51,74539.44,43.8,0.14801,8e-05,17.28065]
[1776354629253,36.51,74539.44,43.8,0.14801,8e-05,17.28065]
[1776354630336,36.51,74544.68,43.8,0.14845,8e-05,17.31658]
[1776354630420,36.51,74544.68,43.8,0.14845,8e-05,17.31658]
[1776354630573,36.51,74544.68,43.8,0.14845,8e-05,17.31658]
[1776354630619,36.51,74544.68,43.8,0.14845,8e-05,17.31658]
[1776354630637,36.51,74544.68,43.8,0.14845,8e-05,17.31658]
[1776354630845,36.51,74555.47,43.8,0.14937,9e-05,17.39048]
[1776354631592,36.51,74555.47,43.8,0.14937,9e-05,17.39048]
[1776354631876,36.51,74568.56,43.8,0.15046,9e-05,17.47682]
[1776354632064,36.51,74568.56,43.8,0.15046,9e-05,17.47682]
[1776354632096,36.51,74568.56,43.8,0.15046,9e-05,17.47682]
[1776354632859,36.51,74573.02,43.8,0.15085,9e-05,17.50764]
[1776354634966,36.51,74573.0,43.8,0.15085,9e-05,17.5077]
[1776354640671,36.52,74572.07,43.8,0.15079,9e-05,17.50257]
[1776354641539,36.52,74564.15,43.8,0.15011,9e-05,17.4485]
[1776354641753,36.52,74564.15,43.8,0.15011,9e-05,17.4485]
[1776354641924,36.52,74547.91,43.8,0.14873,8e-05,17.33754]
[1776354642708,36.52,74547.91,43.8,0.14873,8e-05,17.33754]
[1776354642866,36.52,74547.91,43.8,0.14873,8e-05,17.33754]
[1776354642871,36.52,74547.91,43.8,0.14873,8e-05,17.33754]
[1776354642931,36.52,74539.06,43.8,0.14799,8e-05,17.27738]
[1776354643199,36.52,74539.06,43.8,0.14799,8e-05,17.27738]
[1776354643939,36.52,74537.14,43.8,0.14783,8e-05,17.2643]
[1776354644059,36.52,74537.14,43.8,0.14783,8e-05,17.2643]
[1776354644070,36.52,74537.14,43.8,0.14783,8e-05,17.2643]
[1776354644319,36.52,74537.14,43.8,0.14783,8e-05,17.2643]
[1776354646173,36.52,74548.98,43.8,0.14883,8e-05,17.34541]
[1776354647864,36.52,74549.25,43.8,0.14885,8e-05,17.34723]
[1776354647894,36.52,74549.25,43.8,0.14885,8e-05,17.34723]
[1776354647913,36.52,74549.25,43.8,0.14885,8e-05,17.34723]
[1776354647977,36.52,74549.25,43.8,0.14885,8e-05,17.34723]
[1776354647970,36.52,74554.35,43.8,0.14929,9e-05,17.38212]
[1776354647997,36.52,74554.35,43.8,0.14929,9e-05,17.38212]
[1776354648057,36.52,74554.35,43.8,0.14929,9e-05,17.38212]
[1776354648157,36.52,74554.35,43.8,0.14929,9e-05,17.38212]
[1776354648830,36.52,74554.35,43.8,0.14929,9e-05,17.38212]
[1776354650174,36.52,74568.09,43.8,0.15046,9e-05,17.47643]
[1776354650363,36.52,74568.09,43.8,0.15046,9e-05,17.47643]
[1776354652065,36.52,74569.81,43.8,0.15061,9e-05,17.48823]
[1776354652824,36.52,74569.81,43.8,0.15061,9e-05,17.48823]
[1776354652903,36.52,74576.52,43.8,0.15119,9e-05,17.53439]
[1776354653501,36.52,74576.52,43.8,0.15119,9e-05,17.53439]
[1776354653760,36.52,74576.52,43.8,0.15119,9e-05,17.53439]
[1776354654096,36.52,74580.28,43.8,0.15151,9e-05,17.5603]
[1776354654153,36.52,74580.28,43.8,0.15151,9e-05,17.5603]
[1776354654276,36.52,74580.28,43.8,0.15151,9e-05,17.5603]
[1776354654505,36.52,74580.28,43.8,0.15151,9e-05,17.5603]
[1776354654697,36.52,74594.39,43.8,0.15273,9e-05,17.65726]
[1776354656445,36.52,74598.82,43.8,0.15311,9e-05,17.68765]
[1776354656720,36.52,74597.97,43.8,0.15304,9e-05,17.68173]
[1776354657802,36.52,74597.97,43.8,0.15304,9e-05,17.68173]
[1776354657809,36.52,74600.79,43.8,0.15328,9e-05,17.70122]
[1776354660741,36.52,74610.39,43.8,0.15411,9e-05,17.76707]
[1776354660743,36.52,74610.39,43.8,0.15411,9e-05,17.76707]
[1776354660751,36.52,74611.19,43.8,0.15418,9e-05,17.77234]
[1776354663461,36.52,74620.34,43.8,0.15498,9e-05,17.83509]
[1776354663580,36.52,74620.34,43.8,0.15498,9e-05,17.83509]
[1776354663674,36.52,74620.34,43.8,0.15498,9e-05,17.83509]
[1776354663850,36.52,74620.09,43.8,0.15495,9e-05,17.83333]
[1776354664558,36.52,74620.09,43.8,0.15495,9e-05,17.83333]
[1776354668213,36.52,74619.12,43.8,0.15488,9e-05,17.82715]
[1776354673238,36.52,74610.22,43.8,0.15412,9e-05,17.76722]
[1776354675162,36.52,74616.64,43.8,0.15468,9e-05,17.81183]
[1776354676015,36.52,74616.64,43.8,0.15468,9e-05,17.81183]
[1776354681188,36.52,74616.82,43.8,0.15472,9e-05,17.81434]
[1776354682125,36.53,74614.79,43.8,0.15454,9e-05,17.80063]
[1776354682209,36.53,74614.38,43.8,0.15451,9e-05,17.79806]
[1776354687244,36.53,74609.52,43.8,0.15409,9e-05,17.7649]
[1776354688460,36.53,74609.52,43.8,0.15409,9e-05,17.7649]
[1776354689961,36.53,74608.38,43.8,0.15399,9e-05,17.75714]
[1776354690077,36.53,74619.92,43.8,0.155,9e-05,17.83639]
[1776354690265,36.53,74624.94,43.8,0.15543,9e-05,17.8708]
[1776354691668,36.53,74624.94,43.8,0.15543,9e-05,17.8708]
[1776354691979,36.53,74624.94,43.8,0.15543,9e-05,17.8708]
[1776354692291,36.53,74634.15,43.8,0.15622,9e-05,17.93072]
[1776354692451,36.53,74634.15,43.8,0.15622,9e-05,17.93072]
[1776354693209,36.53,74640.59,43.8,0.15678,9e-05,17.97492]
[1776354695658,36.53,74644.34,43.8,0.15711,9e-05,18.00062]
[1776354695805,36.53,74644.34,43.8,0.15711,9e-05,18.00062]
[1776354697420,36.53,74636.43,43.8,0.15642,9e-05,17.94635]
[1776354702317,36.53,74636.34,43.8,0.15641,9e-05,17.94593]
[1776354703240,36.53,74641.0,43.8,0.15682,9e-05,17.97796]
[1776354703386,36.53,74641.0,43.8,0.15682,9e-05,17.97796]
[1776354704707,36.53,74645.14,43.8,0.15719,9e-05,18.00643]
[1776354704714,36.53,74645.14,43.8,0.15719,9e-05,18.00643]
[1776354705602,36.53,74646.18,43.8,0.15728,9e-05,18.01354]
[1776354705849,36.53,74646.18,43.8,0.15728,9e-05,18.01354]
[1776354705930,36.53,74651.57,43.8,0.15775,9e-05,18.0505]
[1776354706489,36.53,74651.57,43.8,0.15775,9e-05,18.0505]
[1776354707628,36.53,74658.14,43.8,0.15833,9e-05,18.09574]
[1776354707633,36.53,74658.14,43.8,0.15833,9e-05,18.09574]
[1776354707886,36.53,74659.21,43.8,0.15843,9e-05,18.10315]
[1776354708526,36.53,74659.21,43.8,0.15843,9e-05,18.10315]
[1776354708613,36.53,74659.21,43.8,0.15843,9e-05,18.10315]
[1776354710737,36.53,74663.43,43.8,0.1588,9e-05,18.1324]
[1776354711729,36.53,74664.91,43.8,0.15894,9e-05,18.14303]
[1776354712063,36.53,74669.51,43.8,0.15935,9e-05,18.17484]
[1776354712594,36.53,74669.51,43.8,0.15935,9e-05,18.17484]
[1776354713548,36.53,74675.46,43.8,0.15988,9e-05,18.21588]
[1776354714209,36.53,74675.88,43.8,0.15992,9e-05,18.21889]
[1776354715014,36.53,74675.88,43.8,0.15992,9e-05,18.21889]
[1776354719115,36.53,74673.1,43.8,0.15968,9e-05,18.20033]
[1776354722704,36.53,74670.53,43.8,0.15946,9e-05,18.18314]
[1776354724067,36.53,74670.39,43.8,0.15945,9e-05,18.18251]
[1776354725728,36.53,74679.21,43.8,0.16024,9e-05,18.24338]
[1776354730918,36.53,74679.87,43.8,0.1603,9e-05,18.24835]
[1776354732798,36.53,74688.37,43.8,0.16106,9e-05,18.30686]
[1776354734140,36.53,74693.05,43.8,0.16148,9e-05,18.33896]
[1776354734223,36.53,74693.05,43.8,0.16148,9e-05,18.33896]
[1776354734276,36.53,74693.05,43.8,0.16148,9e-05,18.33896]
[1776354734540,36.53,74693.05,43.8,0.16148,9e-05,18.33896]
[1776354734639,36.53,74706.03,43.8,0.16265,9e-05,18.42826]
[1776354735094,36.53,74706.03,43.8,0.16265,9e-05,18.42826]
[1776354735593,36.53,74706.77,43.8,0.16271,9e-05,18.43318]
[1776354737639,36.53,74705.86,43.8,0.16263,9e-05,18.42677]
[1776354737741,36.53,74705.9,43.8,0.16263,9e-05,18.42689]
[1776354738851,36.53,74705.9,43.8,0.16263,9e-05,18.42689]
[1776354740666,36.53,74715.67,43.8,0.16351,9e-05,18.49401]
[1776354741690,36.53,74717.15,43.8,0.16364,9e-05,18.50413]
[1776354743319,36.53,74706.98,43.8,0.16272,9e-05,18.43422]
[1776354746937,36.53,74705.86,43.8,0.16263,9e-05,18.42664]
[1776354746972,36.53,74705.09,43.8,0.16256,9e-05,18.42139]
[1776354749059,36.53,74704.93,43.8,0.16254,9e-05,18.42014]
[1776354749691,36.53,74705.69,43.8,0.16261,9e-05,18.42525]
[1776354754726,36.53,74709.88,43.8,0.16296,9e-05,18.45065]
[1776354756225,36.53,74704.34,43.8,0.16246,9e-05,18.4126]
[1776354756242,36.53,74704.34,43.8,0.16246,9e-05,18.4126]
[1776354756785,36.53,74704.34,43.8,0.16246,9e-05,18.4126]
[1776354756870,36.53,74704.34,43.8,0.16246,9e-05,18.4126]
[1776354757089,36.53,74704.34,43.8,0.16246,9e-05,18.4126]
[1776354757075,36.53,74696.82,43.8,0.16179,9e-05,18.3608]
[1776354757228,36.53,74696.82,43.8,0.16179,9e-05,18.3608]
[1776354758913,36.53,74694.95,43.8,0.16162,9e-05,18.34787]
[1776354759021,36.53,74694.95,43.8,0.16162,9e-05,18.34787]
[1776354759118,36.53,74694.95,43.8,0.16162,9e-05,18.34787]
[1776354759765,36.53,74681.23,43.8,0.16039,9e-05,18.25357]
[1776354761064,36.53,74681.23,43.8,0.16039,9e-05,18.25357]
[1776354763119,36.53,74680.89,43.8,0.16036,9e-05,18.25134]
[1776354763633,36.53,74680.89,43.8,0.16036,9e-05,18.25134]
[1776354768923,36.53,74678.46,43.8,0.16015,9e-05,18.23501]
[1776354769279,36.53,74678.65,43.8,0.16017,9e-05,18.23638]
[1776354770339,36.53,74685.16,43.8,0.16075,9e-05,18.28115]
[1776354772340,36.53,74690.54,43.8,0.16123,9e-05,18.31807]
[1776354775109,36.53,74692.79,43.8,0.16143,9e-05,18.33342]
[1776354776419,36.53,74700.08,43.8,0.16208,9e-05,18.38334]
[1776354776755,36.53,74700.08,43.8,0.16208,9e-05,18.38334]
[1776354777074,36.53,74700.08,43.8,0.16208,9e-05,18.38334]
[1776354777833,36.53,74700.33,43.8,0.1621,9e-05,18.38493]
[1776354779110,36.53,74696.14,43.8,0.16173,9e-05,18.35603]
[1776354780033,36.53,74694.8,43.8,0.1616,9e-05,18.34674]
[1776354781928,36.53,74689.44,43.8,0.16112,9e-05,18.30978]
[1776354784275,36.53,74674.7,43.8,0.15981,9e-05,18.20862]
[1776354784813,36.53,74674.7,43.8,0.15981,9e-05,18.20862]
[1776354787011,36.53,74664.38,43.8,0.1589,9e-05,18.13806]
[1776354787096,36.53,74664.38,43.8,0.1589,9e-05,18.13806]
[1776354787123,36.53,74664.38,43.8,0.1589,9e-05,18.13806]
[1776354787977,36.53,74656.06,43.8,0.15817,9e-05,18.08117]
[1776354788220,36.53,74656.06,43.8,0.15817,9e-05,18.08117]
[1776354788231,36.53,74656.06,43.8,0.15817,9e-05,18.08117]
[1776354788267,36.53,74656.06,43.8,0.15817,9e-05,18.08117]
[1776354788274,36.53,74656.06,43.8,0.15817,9e-05,18.08117]
[1776354788984,36.53,74666.9,43.8,0.15913,9e-05,18.15589]
[1776354794024,36.54,74665.0,43.8,0.15897,9e-05,18.14379]
[1776354796552,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354796596,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354796602,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354796731,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354796912,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354797013,36.54,74665.11,43.8,0.15899,9e-05,18.14491]
[1776354797045,36.54,74655.13,43.8,0.15811,9e-05,18.07656]
[1776354798410,36.54,74654.42,43.8,0.15804,9e-05,18.07153]
[1776354798416,36.54,74654.42,43.8,0.15804,9e-05,18.07153]
[1776354800615,36.54,74656.29,43.8,0.1582,9e-05,18.08404]
[1776354801307,36.54,74655.51,43.8,0.15813,9e-05,18.07852]
[1776354801309,36.54,74655.51,43.8,0.15813,9e-05,18.07852]
[1776354803720,36.53,74652.39,43.8,0.15785,9e-05,18.05679]
[1776354804559,36.53,74651.01,43.8,0.15773,9e-05,18.04718]
[1776354806312,36.53,74642.51,43.8,0.15698,9e-05,17.98866]
[1776354810295,36.53,74639.19,43.8,0.15669,9e-05,17.96567]
[1776354816180,36.53,74641.03,43.8,0.15682,9e-05,17.97474]
[1776354820837,36.53,74628.76,43.8,0.15575,9e-05,17.89056]
[1776354826250,36.53,74631.12,43.8,0.15596,9e-05,17.90694]
[1776354831542,36.53,74633.32,43.8,0.15615,9e-05,17.92212]
[1776354836504,36.53,74627.8,43.8,0.15567,9e-05,17.88428]
[1776354836556,36.53,74627.8,43.8,0.15567,9e-05,17.88428]
[1776354836619,36.53,74627.8,43.8,0.15567,9e-05,17.88428]
[1776354837592,36.53,74625.58,43.8,0.15547,9e-05,17.86908]
[1776354841363,36.54,74611.91,43.8,0.15429,9e-05,17.77566]
[1776354844922,36.54,74607.33,43.8,0.1539,9e-05,17.7449]
[1776354844972,36.54,74607.33,43.8,0.1539,9e-05,17.7449]
[1776354845122,36.54,74607.23,43.8,0.1539,9e-05,17.74466]
[1776354846064,36.54,74624.9,43.8,0.15543,9e-05,17.8657]
[1776354847275,36.54,74624.73,43.8,0.15542,9e-05,17.86454]
[1776354847403,36.54,74624.73,43.8,0.15542,9e-05,17.86454]
[1776354847698,36.54,74624.73,43.8,0.15542,9e-05,17.86454]
[1776354848064,36.54,74624.73,43.8,0.15542,9e-05,17.86454]
[1776354848165,36.54,74628.27,43.8,0.15573,9e-05,17.8887]
[1776354848709,36.54,74628.27,43.8,0.15573,9e-05,17.8887]
[1776354848725,36.54,74628.27,43.8,0.15573,9e-05,17.8887]
[1776354848782,36.54,74628.27,43.8,0.15573,9e-05,17.8887]
[1776354848977,36.54,74628.27,43.8,0.15573,9e-05,17.8887]
[1776354849930,36.54,74633.47,43.8,0.15618,9e-05,17.92437]
[1776354850029,36.54,74646.41,43.8,0.15731,9e-05,18.01304]
[1776354851317,36.54,74651.17,43.8,0.15773,9e-05,18.04572]
[1776354851381,36.54,74651.17,43.8,0.15773,9e-05,18.04572]
[1776354852450,36.54,74657.84,43.8,0.15832,9e-05,18.09111]
[1776354853379,36.54,74661.56,43.8,0.15865,9e-05,18.11665]
[1776354856261,36.53,74663.83,43.8,0.15884,9e-05,18.13143]
[1776354856461,36.53,74651.62,43.8,0.15775,9e-05,18.04734]
[1776354857720,36.53,74651.62,43.8,0.15775,9e-05,18.04734]
[1776354858482,36.53,74650.53,43.8,0.15765,9e-05,18.03958]
[1776354858531,36.53,74650.53,43.8,0.15765,9e-05,18.03958]
[1776354860719,36.53,74644.36,43.8,0.15711,9e-05,17.99704]
[1776354860745,36.53,74644.36,43.8,0.15711,9e-05,17.99704]
[1776354861094,36.53,74644.36,43.8,0.15711,9e-05,17.99704]
[1776354861512,36.53,74642.74,43.8,0.15696,9e-05,17.98586]
[1776354861650,36.53,74642.74,43.8,0.15696,9e-05,17.98586]
[1776354861861,36.53,74642.74,43.8,0.15696,9e-05,17.98586]
[1776354865750,36.53,74646.42,43.8,0.15728,9e-05,18.01083]
[1776354870301,36.53,74637.96,43.8,0.15654,9e-05,17.95247]
[1776354872929,36.53,74630.25,43.8,0.15584,9e-05,17.89605]
[1776354873558,36.53,74631.31,43.8,0.15593,9e-05,17.9034]
[1776354878064,36.53,74640.79,43.8,0.15676,9e-05,17.96856]
[1776354878106,36.53,74640.79,43.8,0.15676,9e-05,17.96856]
[1776354883650,36.53,74647.07,43.8,0.15731,9e-05,18.01135]
[1776354886546,36.53,74649.36,43.8,0.15751,9e-05,18.02688]
[1776354887926,36.53,74649.38,43.8,0.15751,9e-05,18.02682]
[1776354888013,36.53,74649.38,43.8,0.15751,9e-05,18.02682]
[1776354893898,36.53,74651.36,43.8,0.15767,9e-05,18.03954]
[1776354893999,36.53,74650.99,43.8,0.15764,9e-05,18.03687]
[1776354898013,36.52,74647.11,43.8,0.15724,9e-05,18.00627]
[1776354900558,36.52,74640.08,43.8,0.15662,9e-05,17.95717]
[1776354900839,36.52,74648.11,43.8,0.15732,9e-05,18.0123]
[1776354902238,36.52,74648.11,43.8,0.15732,9e-05,18.0123]
[1776354903253,36.52,74660.58,43.8,0.1584,9e-05,18.09658]
[1776354905032,36.52,74660.76,43.8,0.15841,9e-05,18.0974]
[1776354905059,36.52,74660.76,43.8,0.15841,9e-05,18.0974]
[1776354908164,36.51,74676.63,43.8,0.1598,9e-05,18.20461]
[1776354909838,36.51,74664.19,43.8,0.15868,9e-05,18.1181]
[1776354914869,36.49,74661.86,43.8,0.15831,9e-05,18.08962]
[1776354916886,36.47,74646.39,43.8,0.15684,9e-05,17.97556]
[1776354917557,36.47,74646.39,43.8,0.15684,9e-05,17.97556]
[1776354917601,36.47,74646.39,43.8,0.15684,9e-05,17.97556]
[1776354917923,36.47,74646.39,43.8,0.15684,9e-05,17.97556]
[1776354918024,36.47,74646.43,43.8,0.15684,9e-05,17.97538]
[1776354923937,36.46,74653.58,43.8,0.15743,9e-05,18.02176]
[1776354924921,36.46,74653.58,43.8,0.15743,9e-05,18.02176]
[1776354924946,36.46,74653.87,43.8,0.15745,9e-05,18.02325]
[1776354929981,36.46,74657.79,43.8,0.15777,9e-05,18.04866]
[1776354932779,36.46,74657.16,43.8,0.15769,9e-05,18.04022]
[1776354936026,36.46,74671.65,43.8,0.15895,9e-05,18.13858]
[1776354941061,36.45,74675.48,43.8,0.15926,9e-05,18.16268]
[1776354946096,36.45,74673.6,43.8,0.15907,9e-05,18.14771]
[1776354951131,36.44,74680.63,43.8,0.15966,9e-05,18.19385]
[1776354956167,36.44,74688.87,43.8,0.16037,9e-05,18.24824]
[1776354961215,36.43,74691.91,43.8,0.1606,9e-05,18.26648]
[1776354966237,36.43,74702.07,43.8,0.16147,9e-05,18.33357]
[1776354971275,36.42,74692.88,43.8,0.16061,9e-05,18.26748]
[1776354975301,36.42,74705.03,43.8,0.16167,9e-05,18.34894]
[1776354975929,36.42,74705.03,43.8,0.16167,9e-05,18.34894]
[1776354976335,36.42,74705.03,43.8,0.16167,9e-05,18.34894]
[1776354980270,36.41,74696.58,43.8,0.16088,9e-05,18.28841]
[1776354985371,36.41,74703.97,43.8,0.1615,9e-05,18.33575]
[1776354989094,36.41,74705.26,43.8,0.1616,9e-05,18.34345]
[1776354989414,36.4,74705.66,43.8,0.16161,9e-05,18.345]
[1776354990146,36.4,74705.5,43.8,0.16159,9e-05,18.34349]
[1776354992686,36.4,74706.52,43.8,0.16166,9e-05,18.34661]
[1776354997738,36.4,74708.01,43.8,0.16176,9e-05,18.35443]
[1776355001970,36.39,74718.76,43.8,0.1627,9e-05,18.42652]
[1776355002361,36.39,74718.76,43.8,0.1627,9e-05,18.42652]
[1776355002527,36.39,74718.83,43.8,0.16271,9e-05,18.42701]
[1776355003337,36.39,74741.31,43.8,0.16469,9e-05,18.57833]
[1776355003564,36.39,74741.31,43.8,0.16469,9e-05,18.57833]
[1776355004297,36.39,74741.31,43.8,0.16469,9e-05,18.57833]
[1776355004389,36.37,74766.88,43.8,0.16695,9e-05,18.74936]
[1776355005048,36.37,74766.88,43.8,0.16695,9e-05,18.74936]
[1776355006113,36.37,74772.25,43.8,0.16745,9e-05,18.78622]
[1776355006196,36.37,74772.45,43.8,0.16746,9e-05,18.78743]
[1776355007860,36.37,74771.01,43.8,0.16732,9e-05,18.77715]
[1776355008241,36.37,74772.79,43.8,0.16744,9e-05,18.78582]
[1776355008719,36.37,74772.79,43.8,0.16744,9e-05,18.78582]
[1776355009027,36.37,74772.79,43.8,0.16744,9e-05,18.78582]
[1776355009066,36.37,74772.79,43.8,0.16744,9e-05,18.78582]
[1776355009079,36.37,74772.79,43.8,0.16744,9e-05,18.78582]
[1776355009137,36.37,74765.64,43.8,0.16677,9e-05,18.73601]
[1776355011300,36.36,74777.53,43.8,0.16786,9e-05,18.81731]
[1776355016357,36.36,74776.62,43.8,0.16775,9e-05,18.80922]
[1776355019371,36.35,74798.77,43.8,0.16971,9e-05,18.95557]
[1776355021846,36.35,74794.52,43.8,0.1693,9e-05,18.92522]
[1776355023496,36.34,74782.9,43.8,0.16821,9e-05,18.84419]
[1776355026087,36.34,74772.61,43.8,0.16726,9e-05,18.77278]
[1776355026174,36.34,74772.02,43.8,0.1672,9e-05,18.76808]
[1776355028318,36.34,74765.52,43.8,0.1666,9e-05,18.72322]
[1776355033723,36.34,74763.17,43.8,0.16635,9e-05,18.70425]
[1776355034829,36.33,74761.51,43.8,0.16618,9e-05,18.69187]
[1776355035701,36.33,74757.71,43.8,0.16583,9e-05,18.66564]
[1776355036804,36.33,74756.61,43.8,0.16572,9e-05,18.65722]
[1776355038632,36.33,74749.16,43.8,0.16504,9e-05,18.60539]
[1776355038935,36.33,74749.16,43.8,0.16504,9e-05,18.60539]
[1776355039017,36.33,74748.7,43.8,0.16498,9e-05,18.60148]
[1776355040188,36.33,74748.7,43.8,0.16498,9e-05,18.60148]
[1776355040372,36.33,74743.9,43.8,0.16454,9e-05,18.56779]
[1776355041654,36.33,74752.73,43.8,0.16534,9e-05,18.62877]
[1776355041927,36.33,74752.73,43.8,0.16534,9e-05,18.62877]
[1776355042028,36.33,74747.95,43.8,0.1649,9e-05,18.59509]
[1776355046034,36.32,74751.46,43.8,0.1652,9e-05,18.61768]
[1776355046369,36.32,74751.46,43.8,0.1652,9e-05,18.61768]
[1776355046057,36.32,74749.53,43.8,0.16501,9e-05,18.60379]
[1776355047014,36.32,74749.53,43.8,0.16501,9e-05,18.60379]
[1776355048176,36.32,74746.66,43.8,0.16475,9e-05,18.58363]
[1776355049013,36.32,74745.42,43.8,0.16463,9e-05,18.57476]
[1776355049438,36.32,74743.74,43.8,0.16447,9e-05,18.56286]
[1776355054873,36.32,74739.9,43.8,0.16407,9e-05,18.53056]
[1776355059911,36.31,74735.17,43.8,0.16361,9e-05,18.49578]
[1776355065366,36.31,74734.96,43.8,0.16357,9e-05,18.49281]
[1776355071995,36.3,74736.57,43.8,0.16367,9e-05,18.50043]
[1776355075827,36.3,74734.98,43.8,0.16351,9e-05,18.48827]
[1776355080827,36.3,74731.61,43.8,0.16318,9e-05,18.46321]
[1776355085865,36.29,74737.62,43.8,0.1637,9e-05,18.50286]
[1776355092506,36.29,74734.24,43.8,0.16335,9e-05,18.47682]
[1776355095096,36.29,74734.18,43.8,0.16334,9e-05,18.47568]
[1776355096998,36.29,74745.69,43.8,0.16437,9e-05,18.55448]
[1776355101441,36.28,74747.65,43.8,0.16453,9e-05,18.56618]
[1776355101481,36.28,74747.6,43.8,0.16452,9e-05,18.56536]
[1776355101529,36.28,74747.6,43.8,0.16452,9e-05,18.56536]
[1776355101861,36.28,74747.6,43.8,0.16452,9e-05,18.56536]
[1776355102315,36.28,74747.6,43.8,0.16452,9e-05,18.56536]
[1776355102352,36.28,74743.22,43.8,0.16411,9e-05,18.53481]
[1776355104580,36.28,74747.8,43.8,0.16453,9e-05,18.5664]
[1776355105228,36.28,74749.05,43.8,0.16464,9e-05,18.57478]
[1776355110263,36.28,74746.14,43.8,0.16436,9e-05,18.55329]
[1776355112154,36.28,74743.82,43.8,0.16412,9e-05,18.53351]
[1776355113924,36.28,74744.54,43.8,0.16418,9e-05,18.53804]
[1776355115209,36.27,74748.89,43.8,0.16457,9e-05,18.5679]
[1776355119068,36.27,74758.24,43.8,0.16541,9e-05,18.63165]
[1776355119326,36.27,74762.99,43.8,0.16584,9e-05,18.66382]
[1776355124363,36.27,74769.29,43.8,0.1664,9e-05,18.70629]
[1776355129398,36.27,74770.95,43.8,0.16654,9e-05,18.71654]
[1776355134495,36.26,74770.82,43.8,0.16651,9e-05,18.71458]
[1776355140756,36.26,74759.85,43.8,0.16548,9e-05,18.63679]
[1776355142611,36.26,74749.99,43.8,0.16457,9e-05,18.56822]
[1776355143515,36.26,74748.96,43.8,0.16447,9e-05,18.56079]
[1776355143710,36.26,74748.96,43.8,0.16447,9e-05,18.56079]
[1776355144220,36.26,74748.96,43.8,0.16447,9e-05,18.56079]
[1776355144616,36.26,74748.5,43.8,0.16443,9e-05,18.55732]
[1776355145484,36.26,74748.5,43.8,0.16443,9e-05,18.55732]
[1776355148469,36.26,74748.36,43.8,0.16441,9e-05,18.55579]
[1776355148496,36.26,74748.36,43.8,0.16441,9e-05,18.55579]
[1776355148558,36.26,74747.77,43.8,0.16435,9e-05,18.55116]
[1776355149874,36.26,74747.77,43.8,0.16434,9e-05,18.5509]
[1776355152549,36.26,74747.24,43.8,0.16429,9e-05,18.5467]
[1776355153994,36.25,74746.28,43.8,0.16419,9e-05,18.53957]
[1776355159890,36.25,74751.86,43.8,0.16468,9e-05,18.5769]
[1776355162199,36.25,74752.05,43.8,0.16469,9e-05,18.57765]
[1776355163080,36.25,74750.95,43.8,0.16459,9e-05,18.5695]
[1776355164350,36.25,74748.92,43.8,0.1644,9e-05,18.55521]
[1776355165343,36.25,74750.63,43.8,0.16455,9e-05,18.56678]
[1776355168388,36.25,74750.5,43.8,0.16453,9e-05,18.56537]
[1776355173085,36.25,74751.77,43.8,0.16461,9e-05,18.56942]
[1776355178765,36.24,74745.83,43.8,0.16404,9e-05,18.52663]
[1776355180735,36.24,74745.69,43.8,0.16402,9e-05,18.5253]
[1776355181975,36.24,74745.47,43.8,0.164,9e-05,18.52378]
[1776355186436,36.24,74745.89,43.8,0.16403,9e-05,18.52597]
[1776355188477,36.24,74745.16,43.8,0.16396,9e-05,18.52056]
[1776355188498,36.24,74745.16,43.8,0.16396,9e-05,18.52056]
[1776355188588,36.24,74743.94,43.8,0.16385,9e-05,18.5118]
[1776355189843,36.24,74732.27,43.8,0.16278,9e-05,18.43072]
[1776355190886,36.24,74732.27,43.8,0.16278,9e-05,18.43072]
[1776355191920,36.24,74724.72,43.8,0.16209,9e-05,18.37802]
[1776355192021,36.24,74719.87,43.8,0.16165,9e-05,18.34445]
[1776355197250,36.23,74712.02,43.8,0.16092,9e-05,18.28847]
[1776355198102,36.23,74715.23,43.8,0.16121,9e-05,18.31037]
[1776355200342,36.23,74716.54,43.8,0.16132,9e-05,18.31912]
[1776355200427,36.23,74716.54,43.8,0.16132,9e-05,18.31912]
[1776355200498,36.23,74716.69,43.8,0.16133,9e-05,18.31947]
[1776355200845,36.23,74716.69,43.8,0.16133,9e-05,18.31947]
[1776355201562,36.23,74730.08,43.8,0.16253,9e-05,18.412]
[1776355206966,36.23,74730.62,43.8,0.16256,9e-05,18.41427]
[1776355210683,36.23,74726.97,43.8,0.16222,9e-05,18.38822]
[1776355211323,36.23,74726.97,43.8,0.16222,9e-05,18.38822]
[1776355217036,36.22,74729.39,43.8,0.16242,9e-05,18.40333]
[1776355222070,36.22,74732.06,43.8,0.16265,9e-05,18.42079]
[1776355225904,36.22,74729.36,43.8,0.16239,9e-05,18.40102]
[1776355226065,36.22,74729.36,43.8,0.16239,9e-05,18.40102]
[1776355226278,36.22,74726.87,43.8,0.16216,9e-05,18.38329]
[1776355227421,36.22,74726.87,43.8,0.16216,9e-05,18.38329]
[1776355227688,36.22,74724.58,43.8,0.16194,9e-05,18.367]
[1776355228064,36.22,74724.58,43.8,0.16194,9e-05,18.367]
[1776355228280,36.22,74724.58,43.8,0.16194,9e-05,18.367]
[1776355228472,36.22,74727.56,43.8,0.16221,9e-05,18.38723]
[1776355233148,36.21,74741.79,43.8,0.16346,9e-05,18.48111]
[1776355238156,36.21,74746.64,43.8,0.16388,9e-05,18.51334]
[1776355238329,36.21,74746.64,43.8,0.16388,9e-05,18.51334]
[1776355244225,36.21,74746.69,43.8,0.16385,9e-05,18.51088]
[1776355246681,36.2,74746.76,43.8,0.16384,9e-05,18.51056]
[1776355247064,36.2,74746.76,43.8,0.16384,9e-05,18.51056]
[1776355247104,36.2,74746.76,43.8,0.16384,9e-05,18.51056]
[1776355247151,36.2,74746.76,43.8,0.16384,9e-05,18.51056]
[1776355247321,36.2,74759.96,43.8,0.16504,9e-05,18.6016]
[1776355247834,36.2,74759.96,43.8,0.16504,9e-05,18.6016]
[1776355248441,36.2,74759.96,43.8,0.16504,9e-05,18.6016]
[1776355252047,36.2,74771.47,43.8,0.16609,9e-05,18.68093]
[1776355257332,36.2,74771.91,43.8,0.16611,9e-05,18.68244]
[1776355259773,36.2,74770.5,43.8,0.16598,9e-05,18.67229]
[1776355260973,36.2,74770.75,43.8,0.166,9e-05,18.67383]
[1776355264319,36.2,74772.97,43.8,0.16619,9e-05,18.68855]
[1776355265565,36.2,74769.71,43.8,0.16589,9e-05,18.66574]
[1776355265916,36.2,74762.78,43.8,0.16525,9e-05,18.61754]
[1776355266642,36.2,74757.35,43.8,0.16475,9e-05,18.5796]
[1776355272439,36.19,74762.84,43.8,0.16523,9e-05,18.61586]
[1776355276470,36.19,74745.91,43.8,0.16367,9e-05,18.49761]
[1776355277566,36.19,74745.91,43.8,0.16367,9e-05,18.49761]
[1776355277616,36.19,74744.34,43.8,0.16353,9e-05,18.48661]
[1776355280048,36.19,74735.01,43.8,0.16267,9e-05,18.42139]
[1776355281065,36.19,74735.25,43.8,0.16269,9e-05,18.42283]
[1776355281505,36.19,74729.13,43.8,0.16213,9e-05,18.38019]
[1776355282975,36.19,74728.56,43.8,0.16207,9e-05,18.37586]
[1776355284133,36.19,74728.59,43.8,0.16207,9e-05,18.3757]
[1776355284535,36.19,74728.59,43.8,0.16207,9e-05,18.3757]
[1776355285418,36.19,74727.73,43.8,0.16199,9e-05,18.36937]
[1776355286194,36.19,74724.39,43.8,0.16168,9e-05,18.34586]
[1776355286206,36.19,74724.39,43.8,0.16168,9e-05,18.34586]
[1776355286728,36.18,74732.43,43.8,0.1624,9e-05,18.40126]
[1776355287061,36.18,74732.43,43.8,0.1624,9e-05,18.40126]
[1776355287064,36.18,74732.43,43.8,0.1624,9e-05,18.40126]
[1776355287650,36.18,74737.83,43.8,0.16289,9e-05,18.43829]
[1776355291629,36.18,74737.2,43.8,0.16282,9e-05,18.43321]
[1776355294160,36.18,74750.59,43.8,0.16401,9e-05,18.52165]
[1776355295485,36.18,74752.12,43.8,0.16414,9e-05,18.5319]
[1776355295490,36.18,74752.12,43.8,0.16414,9e-05,18.5319]
[1776355295609,36.18,74763.85,43.8,0.16521,9e-05,18.61284]
[1776355296066,36.18,74763.85,43.8,0.16521,9e-05,18.61284]
[1776355296616,36.18,74766.84,43.8,0.16548,9e-05,18.6333]
[1776355300644,36.18,74779.6,43.8,0.16664,9e-05,18.72121]
[1776355305679,36.18,74778.98,43.8,0.16657,9e-05,18.71584]
[1776355309144,36.17,74772.9,43.8,0.166,9e-05,18.67309]
[1776355309312,36.17,74772.9,43.8,0.166,9e-05,18.67309]
[1776355310948,36.17,74760.1,43.8,0.16483,9e-05,18.58407]
[1776355311585,36.17,74760.1,43.8,0.16483,9e-05,18.58407]
[1776355311728,36.17,74760.95,43.8,0.1649,9e-05,18.58991]
[1776355311905,36.17,74760.95,43.8,0.1649,9e-05,18.58991]
[1776355312734,36.17,74766.62,43.8,0.16542,9e-05,18.62915]
[1776355312965,36.17,74766.62,43.8,0.16542,9e-05,18.62915]
[1776355313093,36.17,74766.62,43.8,0.16542,9e-05,18.62915]
[1776355317125,36.17,74778.93,43.8,0.16655,9e-05,18.71402]
[1776355322352,36.17,74791.37,43.8,0.16768,9e-05,18.79889]
[1776355327990,36.17,74786.52,43.8,0.1672,9e-05,18.76339]
[1776355333143,36.16,74784.94,43.8,0.16703,9e-05,18.75051]
[1776355338636,36.16,74794.45,43.8,0.16789,9e-05,18.81506]
[1776355339135,36.16,74802.77,43.8,0.16866,9e-05,18.8723]
[1776355340522,36.16,74808.12,43.8,0.16915,9e-05,18.9089]
[1776355345531,36.15,74811.75,43.8,0.16946,9e-05,18.93195]
[1776355347473,36.15,74808.79,43.8,0.16917,9e-05,18.91042]
[1776355348995,36.15,74795.12,43.8,0.16788,9e-05,18.81423]
[1776355352454,36.15,74782.4,43.8,0.16666,9e-05,18.72129]
[1776355357821,36.14,74781.13,43.8,0.16653,9e-05,18.71124]
[1776355359865,36.14,74782.74,43.8,0.16667,9e-05,18.72191]
[1776355359893,36.14,74782.74,43.8,0.16667,9e-05,18.72191]
[1776355360036,36.14,74782.74,43.8,0.16667,9e-05,18.72191]
[1776355360091,36.14,74782.74,43.8,0.16667,9e-05,18.72191]
[1776355360494,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355361152,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355361155,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355361191,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355361235,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355361660,36.14,74788.98,43.8,0.16725,9e-05,18.76529]
[1776355362478,36.14,74794.97,43.8,0.1678,9e-05,18.80688]
[1776355362501,36.14,74794.97,43.8,0.1678,9e-05,18.80688]
[1776355362871,36.14,74799.03,43.8,0.16818,9e-05,18.83503]
[1776355365664,36.14,74807.51,43.8,0.16896,9e-05,18.89377]
[1776355365750,36.14,74807.57,43.8,0.16897,9e-05,18.89403]
[1776355367708,36.14,74805.95,43.8,0.16882,9e-05,18.88279]
[1776355367761,36.14,74802.2,43.8,0.16846,9e-05,18.85632]
[1776355373595,36.14,74797.12,43.8,0.16797,9e-05,18.81955]
[1776355378908,36.13,74790.46,43.8,0.16732,9e-05,18.77092]
[1776355384266,36.13,74774.17,43.8,0.1658,9e-05,18.65645]
[1776355387639,36.13,74787.63,43.8,0.16703,9e-05,18.74903]
[1776355388213,36.13,74787.63,43.8,0.16703,9e-05,18.74903]
[1776355388734,36.13,74802.48,43.8,0.1684,9e-05,18.85179]
[1776355390065,36.13,74803.04,43.8,0.16844,9e-05,18.85525]
[1776355390652,36.13,74805.66,43.8,0.16868,9e-05,18.87321]
[1776355392045,36.13,74811.06,43.8,0.16919,9e-05,18.91068]
[1776355392332,36.13,74816.01,43.8,0.16964,9e-05,18.94479]
[1776355397672,36.13,74819.35,43.8,0.16995,9e-05,18.96735]
[1776355403453,36.12,74819.0,43.8,0.1699,9e-05,18.96413]
[1776355407339,36.12,74819.04,43.8,0.1699,9e-05,18.96351]
[1776355407358,36.12,74819.04,43.8,0.1699,9e-05,18.96351]
[1776355409603,36.12,74815.43,43.8,0.16955,9e-05,18.93808]
[1776355410551,36.12,74815.06,43.8,0.16952,9e-05,18.93534]
[1776355413988,36.12,74805.36,43.8,0.16858,9e-05,18.86409]
[1776355414486,36.12,74804.05,43.8,0.16846,9e-05,18.85474]
[1776355419521,36.12,74800.05,43.8,0.16807,9e-05,18.82583]
[1776355423673,36.12,74784.24,43.8,0.1666,9e-05,18.71544]
[1776355427664,36.12,74777.13,43.8,0.16594,9e-05,18.66611]
[1776355427775,36.12,74775.59,43.8,0.1658,9e-05,18.65547]
[1776355430602,36.12,74790.15,43.8,0.16714,9e-05,18.75607]
[1776355431721,36.12,74790.15,43.8,0.16714,9e-05,18.75607]
[1776355436827,36.11,74789.75,43.8,0.16708,9e-05,18.75208]
[1776355442047,36.11,74787.25,43.8,0.16683,9e-05,18.7333]
[1776355442286,36.11,74787.25,43.8,0.16683,9e-05,18.7333]
[1776355444062,36.11,74782.85,43.8,0.16642,9e-05,18.70236]
[1776355447809,36.11,74794.03,43.8,0.16745,9e-05,18.77927]
[1776355453104,36.11,74789.65,43.8,0.16702,9e-05,18.74745]
[1776355458802,36.1,74787.68,43.8,0.16682,9e-05,18.73234]
[1776355463861,36.1,74789.37,43.8,0.16696,9e-05,18.74313]
[1776355467936,36.1,74776.95,43.8,0.1658,9e-05,18.65598]
[1776355467964,36.1,74770.57,43.8,0.16522,9e-05,18.61152]
[1776355468686,36.1,74770.57,43.8,0.16522,9e-05,18.61152]
[1776355477275,36.1,74772.17,43.8,0.16532,9e-05,18.61812]
[1776355480989,36.1,74787.08,43.8,0.16669,9e-05,18.72121]
[1776355486109,36.09,74783.68,43.8,0.16636,9e-05,18.69626]
[1776355492159,36.09,74776.89,43.8,0.16572,9e-05,18.64791]
[1776355500097,36.09,74776.7,43.8,0.16568,9e-05,18.64491]
[1776355505782,36.09,74777.35,43.8,0.16573,9e-05,18.6486]
[1776355506382,36.09,74766.4,43.8,0.16472,9e-05,18.5723]
[1776355507547,36.09,74761.46,43.8,0.16426,9e-05,18.53788]
[1776355509042,36.09,74748.09,43.8,0.16304,9e-05,18.44497]
[1776355512971,36.09,74746.36,43.8,0.16289,9e-05,18.43326]
[1776355513903,36.09,74739.02,43.8,0.16222,9e-05,18.3824]
[1776355519163,36.09,74744.03,43.8,0.16268,9e-05,18.41705]
[1776355519390,36.09,74744.03,43.8,0.16268,9e-05,18.41705]
[1776355519479,36.09,74744.03,43.8,0.16268,9e-05,18.41705]
[1776355519819,36.09,74748.05,43.8,0.16304,9e-05,18.44497]
[1776355521697,36.09,74761.35,43.8,0.16426,9e-05,18.53743]
[1776355527226,36.08,74767.12,43.8,0.16478,9e-05,18.57712]
[1776355530741,36.08,74760.89,43.8,0.1642,9e-05,18.53352]
[1776355530947,36.08,74760.89,43.8,0.1642,9e-05,18.53352]
[1776355532237,36.08,74751.09,43.8,0.16328,9e-05,18.46183]
[1776355532308,36.08,74751.09,43.8,0.16328,9e-05,18.46183]
[1776355532520,36.08,74751.09,43.8,0.16328,9e-05,18.46183]
[1776355534773,36.08,74763.69,43.8,0.16444,9e-05,18.54944]
[1776355539803,36.08,74764.57,43.8,0.16452,9e-05,18.55538]
[1776355545429,36.08,74766.21,43.8,0.16466,9e-05,18.56641]
[1776355550464,36.08,74766.74,43.8,0.1647,9e-05,18.56973]
[1776355556616,36.08,74768.08,43.8,0.16482,9e-05,18.57872]
[1776355560197,36.08,74781.27,43.8,0.16602,9e-05,18.66954]
[1776355568600,36.08,74771.36,43.8,0.1651,9e-05,18.59949]
[1776355573635,36.08,74768.83,43.8,0.16486,9e-05,18.58141]
[1776355576066,36.08,74765.9,43.8,0.16459,9e-05,18.56086]
[1776355576596,36.08,74765.9,43.8,0.16459,9e-05,18.56086]
[1776355576890,36.08,74765.9,43.8,0.16459,9e-05,18.56086]
[1776355576917,36.08,74762.48,43.8,0.16427,9e-05,18.53673]
[1776355577596,36.08,74762.48,43.8,0.16427,9e-05,18.53673]
[1776355577703,36.08,74762.48,43.8,0.16427,9e-05,18.53673]
[1776355577898,36.08,74766.33,43.8,0.16462,9e-05,18.56326]
[1776355580687,36.07,74779.7,43.8,0.16584,9e-05,18.65605]
[1776355585714,36.07,74778.63,43.8,0.16574,9e-05,18.64789]
[1776355591766,36.07,74765.05,43.8,0.16445,9e-05,18.54907]
[1776355596895,36.07,74770.16,43.8,0.16491,9e-05,18.58413]
[1776355602843,36.07,74771.53,43.8,0.16502,9e-05,18.59256]
[1776355607878,36.07,74770.06,43.8,0.16488,9e-05,18.58149]
[1776355612913,36.07,74769.16,43.8,0.16478,9e-05,18.57441]
[1776355617948,36.06,74765.87,43.8,0.16447,9e-05,18.55091]
[1776355622983,36.06,74767.82,43.8,0.16464,9e-05,18.56364]
[1776355626008,36.06,74790.49,43.8,0.16672,9e-05,18.72074]
[1776355627104,36.06,74790.49,43.8,0.16672,9e-05,18.72074]
[1776355628066,36.06,74801.16,43.8,0.16771,9e-05,18.79457]
[1776355628099,36.06,74801.16,43.8,0.16771,9e-05,18.79457]
[1776355629090,36.06,74812.35,43.8,0.16874,9e-05,18.87183]
[1776355633055,36.06,74825.0,43.8,0.16991,9e-05,18.95917]
[1776355638091,36.06,74826.39,43.8,0.17003,9e-05,18.96768]
[1776355639448,36.06,74828.6,43.8,0.17023,9e-05,18.9828]
[1776355645150,36.05,74834.52,43.8,0.17076,9e-05,19.02227]
[1776355650176,36.05,74834.72,43.8,0.17076,9e-05,19.02212]
[1776355652647,36.05,74835.95,43.8,0.17084,9e-05,19.02654]
[1776355652844,36.05,74839.93,43.8,0.17122,9e-05,19.0542]
[1776355655553,36.05,74848.68,43.8,0.17203,9e-05,19.11442]
[1776355655630,36.05,74848.68,43.8,0.17203,9e-05,19.11442]
[1776355655812,36.05,74848.68,43.8,0.17203,9e-05,19.11442]
[1776355655912,36.05,74850.99,43.8,0.17225,9e-05,19.13041]
[1776355659414,36.05,74859.65,43.8,0.17307,9e-05,19.19034]
[1776355659993,36.05,74859.65,43.8,0.17307,9e-05,19.19034]
[1776355660331,36.05,74860.63,43.8,0.17316,9e-05,19.19688]
[1776355664103,36.05,74860.77,43.8,0.17317,9e-05,19.19758]
[1776355665345,36.04,74858.34,43.8,0.17293,9e-05,19.18045]
[1776355666047,36.04,74858.34,43.8,0.17293,9e-05,19.18045]
[1776355666964,36.04,74856.33,43.8,0.17274,9e-05,19.16629]
[1776355667660,36.04,74857.01,43.8,0.1728,9e-05,19.17093]
[1776355673958,36.04,74860.38,43.8,0.17311,9e-05,19.19384]
[1776355679079,36.04,74862.83,43.8,0.17334,9e-05,19.21018]
[1776355680058,36.04,74878.47,43.8,0.17482,0.0001,19.31835]
[1776355682633,36.04,74881.1,43.8,0.17506,0.0001,19.33606]
[1776355682697,36.04,74881.1,43.8,0.17506,0.0001,19.33606]
[1776355683328,36.04,74889.54,43.8,0.17587,0.0001,19.39465]
[1776355684077,36.04,74907.06,43.8,0.17754,0.0001,19.51556]
[1776355685888,36.04,74919.04,43.8,0.17869,0.0001,19.59828]
[1776355686378,36.04,74919.04,43.8,0.17869,0.0001,19.59828]
[1776355686944,36.04,74913.41,43.8,0.17814,0.0001,19.55884]
[1776355690101,36.03,74926.31,43.8,0.17937,0.0001,19.64737]
[1776355691211,36.03,74926.31,43.8,0.17937,0.0001,19.64737]
[1776355692159,36.03,74927.25,43.8,0.17946,0.0001,19.65389]
[1776355692645,36.03,74932.6,43.8,0.17998,0.0001,19.69067]
[1776355692697,36.03,74932.6,43.8,0.17998,0.0001,19.69067]
[1776355693030,36.03,74932.6,43.8,0.17998,0.0001,19.69067]
[1776355693077,36.03,74932.6,43.8,0.17998,0.0001,19.69067]
[1776355693218,36.03,74932.6,43.8,0.17998,0.0001,19.69067]
[1776355693168,36.03,74936.41,43.8,0.18035,0.0001,19.71707]
[1776355693933,36.03,74936.41,43.8,0.18035,0.0001,19.71707]
[1776355694024,36.03,74934.25,43.8,0.18013,0.0001,19.70177]
[1776355694306,36.03,74934.25,43.8,0.18013,0.0001,19.70177]
[1776355695011,36.03,74934.25,43.8,0.18013,0.0001,19.70177]
[1776355695166,36.03,74934.25,43.8,0.18013,0.0001,19.70177]
[1776355695215,36.03,74928.45,43.8,0.17957,0.0001,19.66158]
[1776355696151,36.03,74928.45,43.8,0.17957,0.0001,19.66158]
[1776355696227,36.03,74928.45,43.8,0.17957,0.0001,19.66158]
[1776355696984,36.03,74934.78,43.8,0.18018,0.0001,19.70533]
[1776355702226,36.03,74944.55,43.8,0.18112,0.0001,19.77225]
[1776355703724,36.03,74944.57,43.8,0.18111,0.0001,19.77169]
[1776355704142,36.03,74943.12,43.8,0.18097,0.0001,19.76165]
[1776355704753,36.03,74943.12,43.8,0.18097,0.0001,19.76165]
[1776355704840,36.03,74943.12,43.8,0.18097,0.0001,19.76165]
[1776355705134,36.03,74943.12,43.8,0.18097,0.0001,19.76165]
[1776355706264,36.03,74934.27,43.8,0.18011,0.0001,19.7004]
[1776355706946,36.03,74942.11,43.8,0.18087,0.0001,19.75471]
[1776355712232,36.03,74939.96,43.8,0.18065,0.0001,19.73903]
[1776355712563,36.03,74938.33,43.8,0.18047,0.0001,19.72389]
[1776355713204,36.03,74935.23,43.8,0.18016,0.0001,19.70208]
[1776355713531,36.03,74935.23,43.8,0.18016,0.0001,19.70208]
[1776355716613,36.03,74923.88,43.8,0.17905,0.0001,19.6229]
[1776355717955,36.03,74925.07,43.8,0.17916,0.0001,19.63067]
[1776355718136,36.03,74925.07,43.8,0.17916,0.0001,19.63067]
[1776355718248,36.03,74925.07,43.8,0.17916,0.0001,19.63067]
[1776355718687,36.02,74934.65,43.8,0.18009,0.0001,19.69683]
[1776355723722,36.02,74926.18,43.8,0.17926,0.0001,19.63742]
[1776355724292,36.02,74926.18,43.8,0.17926,0.0001,19.63742]
[1776355724860,36.02,74926.18,43.8,0.17926,0.0001,19.63742]
[1776355724906,36.02,74923.39,43.8,0.17898,0.0001,19.61801]
[1776355727171,36.02,74916.57,43.8,0.17832,0.0001,19.57032]
[1776355728131,36.02,74912.46,43.8,0.17792,0.0001,19.54168]
[1776355733792,36.02,74907.53,43.8,0.17744,0.0001,19.50681]
[1776355739160,36.02,74900.92,43.8,0.1768,0.0001,19.46067]
[1776355739522,36.02,74901.64,43.8,0.17687,0.0001,19.46562]
[1776355739876,36.02,74901.14,43.8,0.17682,0.0001,19.46215]
[1776355740572,36.02,74901.14,43.8,0.17682,0.0001,19.46215]
[1776355741046,36.02,74901.14,43.8,0.17682,0.0001,19.46215]
[1776355742569,36.02,74893.3,43.8,0.17606,0.0001,19.40743]
[1776355742753,36.02,74893.3,43.8,0.17606,0.0001,19.40743]
[1776355742971,36.02,74891.29,43.8,0.17587,0.0001,19.39347]
[1776355744677,36.02,74891.41,43.8,0.17588,0.0001,19.39402]
[1776355745573,36.02,74882.11,43.8,0.17498,0.0001,19.32914]
[1776355745594,36.02,74882.11,43.8,0.17498,0.0001,19.32914]
[1776355745882,36.02,74872.28,43.8,0.17404,0.0001,19.26064]
[1776355749911,36.02,74860.33,43.8,0.1729,9e-05,19.17668]
[1776355752189,36.02,74858.63,43.8,0.17273,9e-05,19.16467]
[1776355752226,36.01,74857.87,43.8,0.17266,9e-05,19.15905]
[1776355753064,36.01,74857.87,43.8,0.17266,9e-05,19.15905]
[1776355753165,36.01,74853.07,43.8,0.1722,9e-05,19.1257]
[1776355753361,36.01,74853.07,43.8,0.1722,9e-05,19.1257]
[1776355755255,36.01,74850.56,43.8,0.17197,9e-05,19.10825]
[1776355755389,36.01,74849.15,43.8,0.17183,9e-05,19.09831]
[1776355755975,36.01,74841.46,43.8,0.1711,9e-05,19.04472]
[1776355757777,36.01,74839.06,43.8,0.17087,9e-05,19.02773]
[1776355757787,36.01,74839.06,43.8,0.17087,9e-05,19.02773]
[1776355760248,36.01,74829.33,43.8,0.16995,9e-05,18.9596]
[1776355760714,36.01,74820.71,43.8,0.16915,9e-05,18.89943]
[1776355761252,36.01,74815.93,43.8,0.16869,9e-05,18.86582]
[1776355766749,36.01,74813.46,43.8,0.16846,9e-05,18.84804]
[1776355772139,36.01,74805.99,43.8,0.16773,9e-05,18.79186]
[1776355774582,36.01,74790.83,43.8,0.16632,9e-05,18.68617]
[1776355777368,36.01,74778.28,43.8,0.16517,9e-05,18.59918]
[1776355778979,36.01,74777.48,43.8,0.16509,9e-05,18.59379]
[1776355779256,36.01,74778.25,43.8,0.16517,9e-05,18.59954]
[1776355779511,36.01,74778.25,43.8,0.16517,9e-05,18.59954]
[1776355780146,36.01,74771.68,43.8,0.16457,9e-05,18.55379]
[1776355780988,36.01,74771.68,43.8,0.16457,9e-05,18.55379]
[1776355781237,36.01,74771.68,43.8,0.16457,9e-05,18.55379]
[1776355781327,36.01,74761.26,43.8,0.16361,9e-05,18.48124]
[1776355782400,36.01,74759.0,43.8,0.1634,9e-05,18.46563]
[1776355783048,36.01,74759.0,43.8,0.1634,9e-05,18.46563]
[1776355783167,36.01,74758.09,43.8,0.16332,9e-05,18.45945]
[1776355784308,36.01,74758.09,43.8,0.16332,9e-05,18.45945]
[1776355784337,36.01,74758.09,43.8,0.16332,9e-05,18.45945]
[1776355785182,36.01,74754.51,43.8,0.16299,9e-05,18.43427]
[1776355787445,36.01,74749.88,43.8,0.16256,9e-05,18.40164]
[1776355790183,36.01,74747.72,43.8,0.16236,9e-05,18.38631]
[1776355791064,36.01,74749.22,43.8,0.1625,9e-05,18.39661]
[1776355791227,36.01,74756.64,43.8,0.16317,9e-05,18.44813]
[1776355796263,36.01,74764.4,43.8,0.16388,9e-05,18.50196]
[1776355801298,36.01,74765.14,43.8,0.16394,9e-05,18.50663]
[1776355802832,36.01,74767.09,43.8,0.16412,9e-05,18.52012]
[1776355803312,36.01,74771.67,43.8,0.16454,9e-05,18.55211]
[1776355806335,36.01,74784.38,43.8,0.16571,9e-05,18.64067]
[1776355810156,36.01,74783.06,43.8,0.16559,9e-05,18.63128]
[1776355812191,36.01,74787.49,43.8,0.166,9e-05,18.66196]
[1776355816040,36.01,74784.95,43.8,0.16576,9e-05,18.64393]
[1776355821440,36.0,74786.95,43.8,0.16593,9e-05,18.65703]
[1776355826975,36.0,74791.94,43.8,0.16639,9e-05,18.69129]
[1776355830204,36.0,74799.79,43.8,0.1671,9e-05,18.74537]
[1776355832565,36.0,74800.44,43.8,0.16713,9e-05,18.7457]
[1776355832663,36.0,74803.89,43.8,0.16745,9e-05,18.76949]
[1776355838030,36.0,74808.62,43.8,0.16789,9e-05,18.80221]
[1776355843064,36.0,74805.22,43.8,0.16756,9e-05,18.77815]
[1776355844311,36.0,74803.41,43.8,0.1674,9e-05,18.76554]
[1776355844348,36.0,74803.41,43.8,0.1674,9e-05,18.76554]
[1776355844336,36.0,74797.96,43.8,0.16689,9e-05,18.72756]
[1776355846620,36.0,74783.12,43.8,0.16551,9e-05,18.62398]
[1776355851655,36.0,74783.93,43.8,0.16558,9e-05,18.62927]
[1776355854325,36.0,74783.77,43.8,0.16557,9e-05,18.62809]
[1776355857034,36.0,74795.53,43.8,0.16665,9e-05,18.70955]
[1776355862732,36.0,74793.27,43.8,0.16642,9e-05,18.69266]
[1776355864064,36.0,74793.27,43.8,0.16642,9e-05,18.69266]
[1776355864109,35.99,74798.99,43.8,0.16695,9e-05,18.73235]
[1776355867333,35.99,74808.5,43.8,0.16784,9e-05,18.79855]
[1776355867411,35.99,74808.5,43.8,0.16784,9e-05,18.79855]
[1776355867500,35.99,74808.5,43.8,0.16784,9e-05,18.79855]
[1776355867375,35.99,74809.82,43.8,0.16796,9e-05,18.80758]
[1776355868088,35.99,74809.82,43.8,0.16796,9e-05,18.80758]
[1776355870101,35.99,74819.6,43.8,0.16887,9e-05,18.87574]
[1776355870530,35.99,74825.41,43.8,0.16941,9e-05,18.91622]
[1776355871644,35.99,74831.11,43.8,0.16995,9e-05,18.95587]
[1776355871742,35.99,74831.11,43.8,0.16995,9e-05,18.95587]
[1776355871805,35.99,74841.24,43.8,0.1709,9e-05,19.0263]
[1776355874237,35.99,74846.08,43.8,0.17135,9e-05,19.06001]
[1776355874268,35.99,74849.7,43.8,0.1717,9e-05,19.08517]
[1776355875171,35.99,74849.7,43.8,0.1717,9e-05,19.08517]
[1776355875917,35.99,74841.67,43.8,0.17094,9e-05,19.02923]
[1776355877665,36.0,74833.37,43.8,0.17016,9e-05,18.97192]
[1776355877964,36.0,74833.37,43.8,0.17016,9e-05,18.97192]
[1776355878423,36.0,74834.47,43.8,0.17027,9e-05,18.97993]
[1776355879424,36.0,74834.47,43.8,0.17027,9e-05,18.97993]
[1776355882084,36.0,74833.83,43.8,0.17021,9e-05,18.97563]
[1776355882985,36.0,74833.8,43.8,0.17021,9e-05,18.9755]
[1776355883017,36.0,74833.8,43.8,0.17021,9e-05,18.9755]
[1776355883283,36.0,74836.72,43.8,0.17049,9e-05,18.99589]
[1776355888484,35.99,74840.86,43.8,0.17086,9e-05,19.02369]
[1776355894189,35.99,74840.02,43.8,0.17075,9e-05,19.01347]
[1776355899704,35.99,74844.28,43.8,0.17113,9e-05,19.04201]
[1776355901798,35.99,74842.42,43.8,0.17095,9e-05,19.02848]
[1776355902134,35.99,74846.24,43.8,0.17131,9e-05,19.05507]
[1776355907160,35.99,74859.38,43.8,0.17255,9e-05,19.14623]
[1776355912091,35.99,74844.65,43.8,0.17115,9e-05,19.04307]
[1776355917111,35.99,74852.2,43.8,0.17186,9e-05,19.09541]
[1776355922169,35.99,74837.07,43.8,0.17042,9e-05,18.98973]
[1776355922568,35.99,74837.07,43.8,0.17042,9e-05,18.98973]
[1776355923176,35.99,74834.55,43.8,0.17019,9e-05,18.97221]
[1776355923877,35.99,74834.55,43.8,0.17019,9e-05,18.97221]
[1776355927825,35.99,74822.21,43.8,0.16902,9e-05,18.88571]
[1776355929015,35.99,74818.78,43.8,0.1687,9e-05,18.86173]
[1776355934058,35.99,74819.94,43.8,0.16881,9e-05,18.86983]
[1776355936758,35.99,74810.81,43.8,0.16796,9e-05,18.80626]
[1776355937275,35.99,74803.47,43.8,0.16728,9e-05,18.75519]
[1776355937685,35.99,74803.47,43.8,0.16728,9e-05,18.75519]
[1776355938282,35.99,74801.96,43.8,0.16714,9e-05,18.74458]
[1776355943330,35.98,74800.17,43.8,0.16696,9e-05,18.73126]
[1776355944833,35.98,74791.16,43.8,0.16612,9e-05,18.66809]
[1776355945075,35.98,74791.16,43.8,0.16612,9e-05,18.66809]
[1776355945314,35.98,74791.16,43.8,0.16612,9e-05,18.66809]
[1776355946214,35.98,74781.22,43.8,0.1652,9e-05,18.59866]
[1776355946343,35.98,74767.1,43.8,0.1639,9e-05,18.50015]
[1776355948482,35.98,74753.95,43.8,0.16269,9e-05,18.40817]
[1776355951441,35.98,74741.73,43.8,0.16155,9e-05,18.31975]
[1776355952592,35.98,74743.95,43.8,0.16176,9e-05,18.33537]
[1776355953392,35.98,74745.57,43.8,0.1619,9e-05,18.34658]
[1776355956742,35.98,74746.67,43.8,0.162,9e-05,18.35394]
[1776355957067,35.98,74746.67,43.8,0.162,9e-05,18.35394]
[1776355957230,35.98,74746.67,43.8,0.162,9e-05,18.35394]
[1776355957465,35.98,74752.56,43.8,0.16254,9e-05,18.39508]
[1776355961801,35.98,74749.68,43.8,0.16228,9e-05,18.37513]
[1776355962455,35.98,74751.36,43.8,0.16243,9e-05,18.38669]
[1776355963298,35.98,74751.36,43.8,0.16243,9e-05,18.38669]
[1776355964092,35.98,74750.9,43.8,0.16238,9e-05,18.38331]
[1776355969271,35.98,74739.98,43.8,0.16138,9e-05,18.30661]
[1776355969775,35.98,74741.07,43.8,0.16148,9e-05,18.31413]
[1776355974818,35.98,74738.15,43.8,0.16121,9e-05,18.29346]
[1776355978987,35.98,74728.95,43.8,0.16038,9e-05,18.22936]
[1776355980042,35.98,74727.68,43.8,0.16026,9e-05,18.22056]
[1776355984291,35.98,74721.46,43.8,0.15971,9e-05,18.17769]
[1776355985100,35.98,74722.39,43.8,0.15979,9e-05,18.18417]
[1776355986488,35.98,74720.77,43.8,0.15964,9e-05,18.17298]
[1776355989093,35.98,74732.66,43.8,0.16072,9e-05,18.25602]
[1776355994714,35.98,74720.06,43.8,0.15958,9e-05,18.16831]
[1776355995380,35.98,74720.06,43.8,0.15958,9e-05,18.16831]
[1776355996955,35.98,74719.46,43.8,0.15953,9e-05,18.16438]
[1776355998331,35.98,74716.34,43.8,0.15925,9e-05,18.14277]
[1776355998597,35.98,74711.46,43.8,0.15882,9e-05,18.10913]
[1776356001074,35.98,74697.24,43.8,0.15755,9e-05,18.01037]
[1776356001309,35.98,74697.24,43.8,0.15755,9e-05,18.01037]
[1776356001594,35.98,74696.88,43.8,0.15752,9e-05,18.00822]
[1776356007524,35.99,74691.37,43.8,0.15704,9e-05,17.97092]
[1776356007981,35.99,74687.81,43.8,0.15673,9e-05,17.9466]
[1776356009994,35.99,74684.2,43.8,0.15641,9e-05,17.92176]
[1776356010310,35.99,74684.2,43.8,0.15641,9e-05,17.92176]
[1776356012359,35.99,74687.68,43.8,0.15671,9e-05,17.94307]
[1776356012558,35.99,74687.68,43.8,0.15671,9e-05,17.94307]
[1776356013182,35.99,74684.36,43.8,0.15642,9e-05,17.9205]
[1776356014849,35.99,74683.25,43.8,0.15632,9e-05,17.91286]
[1776356015610,35.99,74683.25,43.8,0.15632,9e-05,17.91286]
[1776356018863,35.99,74681.85,43.8,0.1562,9e-05,17.90353]
[1776356021111,35.99,74681.88,43.8,0.15621,9e-05,17.90396]
[1776356022719,35.99,74679.57,43.8,0.156,9e-05,17.8881]
[1776356022796,35.99,74679.57,43.8,0.156,9e-05,17.8881]
[1776356022905,35.99,74679.57,43.8,0.156,9e-05,17.8881]
[1776356023336,35.99,74671.58,43.8,0.1553,9e-05,17.83261]
[1776356026364,35.99,74665.87,43.8,0.15479,9e-05,17.79288]
[1776356026592,35.99,74665.87,43.8,0.15479,9e-05,17.79288]
[1776356026524,35.99,74666.55,43.8,0.15485,9e-05,17.79765]
[1776356027034,35.99,74666.55,43.8,0.15485,9e-05,17.79765]
[1776356028014,35.99,74671.15,43.8,0.15526,9e-05,17.82992]
[1776356031969,35.99,74684.54,43.8,0.15646,9e-05,17.92358]
[1776356034065,35.99,74682.53,43.8,0.15628,9e-05,17.90975]
[1776356034166,35.99,74687.47,43.8,0.15672,9e-05,17.94425]
[1776356040016,36.0,74697.4,43.8,0.15762,9e-05,18.01456]
[1776356045355,36.0,74699.54,43.8,0.15783,9e-05,18.03025]
[1776356050953,36.0,74699.6,43.8,0.15784,9e-05,18.0314]
[1776356056131,36.0,74696.46,43.8,0.15757,9e-05,18.01009]
[1776356061266,36.0,74689.57,43.8,0.15696,9e-05,17.96253]
[1776356065128,36.0,74686.14,43.8,0.15666,9e-05,17.93938]
[1776356069731,36.0,74684.2,43.8,0.1565,9e-05,17.92697]
[1776356072142,36.0,74684.43,43.8,0.15653,9e-05,17.9288]
[1776356072554,36.0,74684.43,43.8,0.15653,9e-05,17.9288]
[1776356072645,36.01,74684.23,43.8,0.15649,9e-05,17.92463]
[1776356077592,36.01,74684.15,43.8,0.15649,9e-05,17.92417]
[1776356077614,36.01,74684.15,43.8,0.15649,9e-05,17.92417]
[1776356077681,36.01,74684.15,43.8,0.15649,9e-05,17.92417]
[1776356079363,36.01,74670.87,43.8,0.15531,9e-05,17.83195]
[1776356079776,36.01,74670.87,43.8,0.15531,9e-05,17.83195]
[1776356080141,36.01,74670.87,43.8,0.15531,9e-05,17.83195]
[1776356081672,36.01,74675.72,43.8,0.15574,9e-05,17.86586]
[1776356084134,36.01,74676.2,43.8,0.15579,9e-05,17.86948]
[1776356086588,36.01,74672.33,43.8,0.15545,9e-05,17.84296]
[1776356092602,36.01,74678.27,43.8,0.15599,9e-05,17.8848]
[1776356093694,36.01,74675.66,43.8,0.15576,9e-05,17.86674]
[1776356095806,36.01,74675.01,43.8,0.1557,9e-05,17.86259]
[1776356102116,36.01,74679.85,43.8,0.15614,9e-05,17.89675]
[1776356102662,36.01,74679.85,43.8,0.15614,9e-05,17.89675]
[1776356103608,36.01,74692.89,43.8,0.15731,9e-05,17.98788]
[1776356105679,36.01,74706.17,43.8,0.1585,9e-05,18.08062]
[1776356109624,36.01,74711.13,43.8,0.15895,9e-05,18.11523]
[1776356109636,36.01,74713.32,43.8,0.15914,9e-05,18.13048]
[1776356113413,36.01,74721.03,43.8,0.15984,9e-05,18.18446]
[1776356113723,36.01,74721.03,43.8,0.15984,9e-05,18.18446]
[1776356114542,36.01,74713.59,43.8,0.15918,9e-05,18.13288]
[1776356115124,36.01,74713.59,43.8,0.15918,9e-05,18.13288]
[1776356115548,36.01,74702.73,43.8,0.1582,9e-05,18.05722]
[1776356115910,36.01,74702.73,43.8,0.1582,9e-05,18.05722]
[1776356117697,36.01,74694.83,43.8,0.15749,9e-05,18.00198]
[1776356118629,36.01,74695.64,43.8,0.15756,9e-05,18.00754]
[1776356124332,36.01,74704.32,43.8,0.15834,9e-05,18.06844]
[1776356129648,36.01,74700.39,43.8,0.158,9e-05,18.04137]
[1776356134683,36.01,74702.89,43.8,0.1582,9e-05,18.0556]
[1776356139718,36.01,74703.91,43.8,0.1583,9e-05,18.06301]
[1776356144753,36.02,74704.31,43.8,0.15834,9e-05,18.06615]
[1776356150095,36.02,74704.17,43.8,0.15833,9e-05,18.06545]
[1776356151544,36.02,74704.05,43.8,0.15832,9e-05,18.06475]
[1776356151642,36.02,74703.85,43.8,0.1583,9e-05,18.06343]
[1776356152335,36.02,74703.85,43.8,0.1583,9e-05,18.06343]
[1776356153301,36.02,74705.16,43.8,0.15842,9e-05,18.07255]
[1776356154441,36.02,74711.49,43.8,0.15899,9e-05,18.11688]
[1776356154534,36.02,74711.49,43.8,0.15899,9e-05,18.11688]
[1776356155737,36.02,74714.91,43.8,0.1593,9e-05,18.14089]
[1776356158285,36.02,74727.8,43.8,0.16047,9e-05,18.23102]
[1776356160794,36.02,74727.99,43.8,0.16049,9e-05,18.23247]
[1776356163321,36.02,74733.36,43.8,0.16098,9e-05,18.26992]
[1776356166840,36.02,74734.13,43.8,0.16105,9e-05,18.27522]
[1776356166956,36.02,74734.13,43.8,0.16105,9e-05,18.27522]
[1776356168443,36.02,74731.1,43.8,0.16077,9e-05,18.25412]
[1776356168686,36.02,74723.45,43.8,0.16008,9e-05,18.20077]
[1776356170197,36.02,74717.44,43.8,0.15954,9e-05,18.15893]
[1776356170279,36.02,74712.59,43.8,0.1591,9e-05,18.12511]
[1776356171443,36.02,74712.59,43.8,0.1591,9e-05,18.12511]
[1776356171648,36.02,74712.59,43.8,0.1591,9e-05,18.12511]
[1776356173532,36.02,74716.16,43.8,0.15943,9e-05,18.15034]
[1776356174183,36.02,74717.55,43.8,0.15955,9e-05,18.16018]
[1776356177774,36.02,74720.65,43.8,0.15984,9e-05,18.18215]
[1776356178568,36.02,74719.66,43.8,0.15975,9e-05,18.17537]
[1776356178585,36.02,74719.66,43.8,0.15975,9e-05,18.17537]
[1776356179999,36.02,74731.84,43.8,0.16086,9e-05,18.26046]
[1776356182799,36.02,74733.13,43.8,0.16097,9e-05,18.26945]
[1776356183065,36.02,74735.8,43.8,0.16121,9e-05,18.28802]
[1776356183757,36.02,74744.06,43.8,0.16197,9e-05,18.34552]
[1776356186393,36.02,74753.8,43.8,0.16286,9e-05,18.41353]
[1776356186770,36.02,74753.8,43.8,0.16286,9e-05,18.41353]
[1776356186444,36.02,74758.54,43.8,0.16329,9e-05,18.44653]
[1776356188590,36.02,74772.1,43.8,0.16454,9e-05,18.54119]
[1776356191383,36.02,74767.33,43.8,0.1641,9e-05,18.50809]
[1776356193399,36.02,74760.22,43.8,0.16343,9e-05,18.45552]
[1776356193740,36.02,74760.15,43.8,0.16342,9e-05,18.45501]
[1776356199132,36.02,74749.95,43.8,0.16249,9e-05,18.3842]
[1776356204167,36.02,74747.84,43.8,0.16231,9e-05,18.36982]
[1776356207702,36.02,74749.54,43.8,0.16246,9e-05,18.3818]
[1776356207761,36.02,74750.53,43.8,0.16255,9e-05,18.38878]
[1776356210592,36.02,74744.69,43.8,0.16202,9e-05,18.34798]
[1776356211031,36.02,74742.25,43.8,0.1618,9e-05,18.33087]
[1776356211111,36.02,74742.25,43.8,0.1618,9e-05,18.33087]
[1776356211112,36.02,74742.25,43.8,0.1618,9e-05,18.33087]
[1776356211293,36.02,74742.25,43.8,0.1618,9e-05,18.33087]
[1776356211719,36.02,74753.43,43.8,0.16282,9e-05,18.40882]
[1776356212762,36.02,74753.43,43.8,0.16282,9e-05,18.40882]
[1776356212768,36.02,74766.28,43.8,0.16399,9e-05,18.49838]
[1776356213330,36.02,74766.28,43.8,0.16399,9e-05,18.49838]
[1776356214433,36.02,74760.47,43.8,0.16346,9e-05,18.45793]
[1776356218936,36.03,74761.39,43.8,0.16356,9e-05,18.46524]
[1776356219718,36.03,74761.39,43.8,0.16356,9e-05,18.46524]
[1776356223356,36.03,74757.36,43.8,0.1632,9e-05,18.43787]
[1776356223413,36.03,74757.36,43.8,0.1632,9e-05,18.43787]
[1776356223548,36.03,74756.21,43.8,0.1631,9e-05,18.43008]
[1776356227024,36.03,74755.1,43.8,0.163,9e-05,18.42251]
[1776356227223,36.03,74755.1,43.8,0.163,9e-05,18.42251]
[1776356227285,36.03,74755.1,43.8,0.163,9e-05,18.42251]
[1776356227685,36.03,74761.28,43.8,0.16356,9e-05,18.46556]
[1776356229343,36.03,74778.69,43.8,0.16517,9e-05,18.58702]
[1776356231101,36.03,74780.29,43.8,0.16531,9e-05,18.59818]
[1776356235237,36.03,74780.26,43.8,0.16531,9e-05,18.59796]
[1776356239950,36.03,74768.62,43.8,0.16424,9e-05,18.51701]
[1776356241273,36.03,74768.0,43.8,0.16418,9e-05,18.5127]
[1776356246432,36.03,74768.09,43.8,0.1642,9e-05,18.5136]
[1776356249727,36.03,74767.62,43.8,0.16415,9e-05,18.51044]
[1776356250205,36.03,74767.62,43.8,0.16416,9e-05,18.5105]
[1776356250808,36.03,74765.96,43.8,0.164,9e-05,18.49878]
[1776356253550,36.03,74767.54,43.8,0.16412,9e-05,18.50612]
[1776356253646,36.03,74768.92,43.8,0.16424,9e-05,18.51554]
[1776356255861,36.03,74782.0,43.8,0.16545,9e-05,18.6065]
[1776356259630,36.03,74780.78,43.8,0.16533,9e-05,18.59779]
[1776356261080,36.03,74784.1,43.8,0.16563,9e-05,18.62056]
[1776356261655,36.03,74793.5,43.8,0.1665,9e-05,18.68598]
[1776356266691,36.03,74800.31,43.8,0.16713,9e-05,18.73327]
[1776356271726,36.03,74800.47,43.8,0.16714,9e-05,18.73404]
[1776356276762,36.03,74802.46,43.8,0.16732,9e-05,18.74754]
[1776356281770,36.03,74803.53,43.8,0.16742,9e-05,18.7548]
[1776356282968,36.02,74816.62,43.8,0.16864,9e-05,18.84569]
[1776356282999,36.02,74816.62,43.8,0.16864,9e-05,18.84569]
[1776356283833,36.03,74820.51,43.8,0.169,9e-05,18.87278]
[1776356285986,36.03,74816.86,43.8,0.16866,9e-05,18.84739]
[1776356286856,36.03,74816.86,43.8,0.16866,9e-05,18.84739]
[1776356287479,36.03,74815.7,43.8,0.16855,9e-05,18.83935]
[1776356288662,36.03,74813.35,43.8,0.16833,9e-05,18.82305]
[1776356288870,36.03,74816.06,43.8,0.16859,9e-05,18.84198]
[1776356291191,36.02,74820.32,43.8,0.16898,9e-05,18.87131]
[1776356291492,36.02,74820.32,43.8,0.16898,9e-05,18.87131]
[1776356291891,36.02,74827.11,43.8,0.16962,9e-05,18.91857]
[1776356296926,36.02,74835.66,43.8,0.17041,9e-05,18.97765]
[1776356297706,36.02,74835.66,43.8,0.17041,9e-05,18.97765]
[1776356297729,36.02,74835.66,43.8,0.17041,9e-05,18.97765]
[1776356297807,36.02,74835.66,43.8,0.17041,9e-05,18.97754]
[1776356303007,36.02,74844.83,43.8,0.17127,9e-05,19.0414]
[1776356309764,36.02,74850.59,43.8,0.17182,9e-05,19.08146]
[1776356315049,36.02,74857.58,43.8,0.17245,9e-05,19.12637]
[1776356318170,36.02,74871.5,43.8,0.17377,0.0001,19.22279]
[1776356318212,36.02,74871.5,43.8,0.17377,0.0001,19.22279]
[1776356318268,36.02,74871.5,43.8,0.17377,0.0001,19.22279]
[1776356318664,36.02,74874.72,43.8,0.17407,0.0001,19.24496]
[1776356322415,36.02,74889.27,43.8,0.17546,0.0001,19.3457]
[1776356326934,36.02,74882.92,43.8,0.17484,0.0001,19.3012]
[1776356331478,36.02,74875.68,43.8,0.17415,0.0001,19.2506]
[1776356331839,36.02,74875.68,43.8,0.17415,0.0001,19.2506]
[1776356333297,36.02,74873.77,43.8,0.17397,0.0001,19.23728]
[1776356338915,36.02,74871.57,43.8,0.17376,0.0001,19.22203]
[1776356339043,36.02,74870.37,43.8,0.17364,0.0001,19.2137]
[1776356339386,36.02,74870.37,43.8,0.17364,0.0001,19.2137]
[1776356339488,36.02,74870.29,43.8,0.17364,0.0001,19.21317]
[1776356340135,36.02,74870.29,43.8,0.17364,0.0001,19.21317]
[1776356342196,36.02,74866.75,43.8,0.1733,9e-05,19.18825]
[1776356348127,36.02,74873.51,43.8,0.17393,0.0001,19.23434]
[1776356353783,36.02,74868.09,43.8,0.1734,9e-05,19.19565]
[1776356353852,36.02,74868.09,43.8,0.1734,9e-05,19.19565]
[1776356353985,36.02,74867.97,43.8,0.17338,9e-05,19.19451]
[1776356354703,36.02,74867.97,43.8,0.17338,9e-05,19.19451]
[1776356356509,36.02,74855.67,43.8,0.17222,9e-05,19.10909]
[1776356357044,36.02,74854.88,43.8,0.17214,9e-05,19.10374]
[1776356357879,36.02,74854.88,43.8,0.17214,9e-05,19.10374]
[1776356362608,36.02,74851.4,43.8,0.17182,9e-05,19.08028]
[1776356362709,36.02,74850.72,43.8,0.17176,9e-05,19.07571]
[1776356368357,36.02,74845.75,43.8,0.17129,9e-05,19.04099]
[1776356370878,36.02,74831.82,43.8,0.16998,9e-05,18.94425]
[1776356372557,36.02,74831.02,43.8,0.16989,9e-05,18.9353]
[1776356372593,36.02,74831.02,43.8,0.16989,9e-05,18.9353]
[1776356372765,36.02,74831.83,43.8,0.16996,9e-05,18.94094]
[1776356378395,36.02,74828.48,43.8,0.16964,9e-05,18.91723]
[1776356383531,36.02,74829.83,43.8,0.16976,9e-05,18.92627]
[1776356388571,36.02,74832.25,43.8,0.16999,9e-05,18.94271]
[1776356391257,36.02,74837.78,43.8,0.1705,9e-05,18.98094]
[1776356397632,36.01,74833.43,43.8,0.17008,9e-05,18.94974]
[1776356401526,36.01,74836.66,43.8,0.17038,9e-05,18.97199]
[1776356405606,36.01,74845.16,43.8,0.17117,9e-05,19.03064]
[1776356405689,36.01,74845.64,43.8,0.17122,9e-05,19.03382]
[1776356410724,36.01,74848.1,43.8,0.17145,9e-05,19.05102]
[1776356415759,36.01,74847.18,43.8,0.17136,9e-05,19.04471]
[1776356418381,36.01,74836.65,43.8,0.17037,9e-05,18.9715]
[1776356418415,36.01,74836.65,43.8,0.17037,9e-05,18.9715]
[1776356418893,36.01,74835.04,43.8,0.17022,9e-05,18.9604]
[1776356424947,36.01,74829.06,43.8,0.16966,9e-05,18.91851]
[1776356428809,36.01,74828.29,43.8,0.16959,9e-05,18.91325]
[1776356429989,36.01,74826.63,43.8,0.16943,9e-05,18.90174]
[1776356430642,36.01,74826.63,43.8,0.16943,9e-05,18.90183]
[1776356432788,36.01,74829.55,43.8,0.16968,9e-05,18.9187]
[1776356432889,36.01,74836.62,43.8,0.17035,9e-05,18.96795]
[1776356436950,36.01,74848.26,43.8,0.17145,9e-05,19.04959]
[1776356442006,36.01,74847.71,43.8,0.1714,9e-05,19.04584]
[1776356446988,36.02,74834.71,43.8,0.17019,9e-05,18.95609]
[1776356447870,36.02,74834.71,43.8,0.17019,9e-05,18.95609]
[1776356448086,36.02,74835.87,43.8,0.1703,9e-05,18.96433]
[1776356450282,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450338,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450372,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450394,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450617,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450794,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356450987,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356451084,36.02,74836.32,43.8,0.17034,9e-05,18.96737]
[1776356451022,36.02,74850.05,43.8,0.17163,9e-05,19.06288]
[1776356452027,36.02,74857.77,43.8,0.17237,9e-05,19.11674]
[1776356455917,36.02,74858.74,43.8,0.17247,9e-05,19.1239]
[1776356456694,36.02,74857.23,43.8,0.17232,9e-05,19.11341]
[1776356457063,36.02,74852.08,43.8,0.17184,9e-05,19.07769]
[1776356461097,36.02,74838.96,43.8,0.1706,9e-05,18.98654]
[1776356462678,36.02,74831.13,43.8,0.16987,9e-05,18.93213]
[1776356463114,36.02,74826.39,43.8,0.16942,9e-05,18.89924]
[1776356464715,36.02,74826.26,43.8,0.16941,9e-05,18.89835]
[1776356466230,36.02,74820.04,43.8,0.16883,9e-05,18.85508]
[1776356467081,36.02,74820.04,43.8,0.16883,9e-05,18.85508]
[1776356473618,36.02,74813.31,43.8,0.16821,9e-05,18.80907]
[1776356473899,36.02,74814.37,43.8,0.16831,9e-05,18.8166]
[1776356479085,36.02,74814.37,43.8,0.16831,9e-05,18.81648]
[1776356481614,36.02,74811.86,43.8,0.16808,9e-05,18.79889]
[1776356481650,36.02,74810.55,43.8,0.16795,9e-05,18.78976]
[1776356483849,36.02,74807.95,43.8,0.16771,9e-05,18.77186]
[1776356487471,36.02,74794.28,43.8,0.16646,9e-05,18.67782]
[1776356487580,36.02,74794.28,43.8,0.16646,9e-05,18.67782]
[1776356489445,36.02,74788.36,43.8,0.16592,9e-05,18.63729]
[1776356492595,36.02,74784.27,43.8,0.16554,9e-05,18.6065]
[1776356492694,36.03,74785.81,43.8,0.16568,9e-05,18.61762]
[1776356496985,36.03,74784.27,43.8,0.16555,9e-05,18.60764]
[1776356502391,36.03,74780.35,43.8,0.16521,9e-05,18.58155]
[1776356507426,36.03,74773.47,43.8,0.16459,9e-05,18.53475]
[1776356511385,36.03,74769.96,43.8,0.16428,9e-05,18.51105]
[1776356516494,36.04,74771.42,43.8,0.16443,9e-05,18.5226]
[1776356517554,36.04,74771.42,43.8,0.16443,9e-05,18.5226]
[1776356518904,36.04,74763.66,43.8,0.16372,9e-05,18.46908]
[1776356518932,36.04,74764.77,43.8,0.16382,9e-05,18.47681]
[1776356519259,36.04,74764.77,43.8,0.16382,9e-05,18.47681]
[1776356519953,36.04,74766.55,43.8,0.16399,9e-05,18.48945]
[1776356525082,36.04,74769.99,43.8,0.16432,9e-05,18.5143]
[1776356525122,36.04,74769.99,43.8,0.16432,9e-05,18.5143]
[1776356525128,36.04,74769.99,43.8,0.16432,9e-05,18.5143]
[1776356525180,36.04,74770.96,43.8,0.16441,9e-05,18.5214]
[1776356525252,36.04,74770.96,43.8,0.16441,9e-05,18.5214]
[1776356530744,36.04,74771.41,43.8,0.16445,9e-05,18.52435]
[1776356530826,36.04,74771.29,43.8,0.16444,9e-05,18.52346]
[1776356532140,36.04,74771.29,43.8,0.16444,9e-05,18.52346]
[1776356537717,36.04,74768.85,43.8,0.16423,9e-05,18.50738]
[1776356545839,36.04,74763.63,43.8,0.16377,9e-05,18.4726]
[1776356548333,36.05,74758.44,43.8,0.16331,9e-05,18.4373]
[1776356548719,36.05,74751.16,43.8,0.16264,9e-05,18.38665]
[1776356551115,36.05,74746.76,43.8,0.16224,9e-05,18.35617]
[1776356552627,36.05,74742.32,43.8,0.16182,9e-05,18.32216]
[1776356552652,36.05,74742.32,43.8,0.16182,9e-05,18.32216]
[1776356552746,36.05,74742.22,43.8,0.16181,9e-05,18.32166]
[1776356553559,36.05,74742.22,43.8,0.16181,9e-05,18.32166]
[1776356554364,36.05,74745.37,43.8,0.1621,9e-05,18.34357]
[1776356557999,36.05,74739.98,43.8,0.16161,9e-05,18.30612]
[1776356563155,36.05,74742.65,43.8,0.16186,9e-05,18.32502]
[1776356568064,36.05,74749.59,43.8,0.16249,9e-05,18.37359]
[1776356568165,36.05,74751.78,43.8,0.16269,9e-05,18.38887]
[1776356573189,36.05,74751.56,43.8,0.16268,9e-05,18.38801]
[1776356573220,36.05,74751.56,43.8,0.16268,9e-05,18.38801]
[1776356574014,36.05,74750.61,43.8,0.1626,9e-05,18.38164]
[1776356575485,36.05,74748.39,43.8,0.16241,9e-05,18.36695]
[1776356575940,36.05,74748.39,43.8,0.16241,9e-05,18.36695]
[1776356575948,36.05,74748.39,43.8,0.16241,9e-05,18.36695]
[1776356576032,36.05,74744.2,43.8,0.16203,9e-05,18.33781]
[1776356576838,36.05,74744.2,43.8,0.16203,9e-05,18.33781]
[1776356577856,36.05,74742.68,43.8,0.16189,9e-05,18.32747]
[1776356580675,36.05,74729.73,43.8,0.16072,9e-05,18.23786]
[1776356580830,36.05,74729.73,43.8,0.16072,9e-05,18.23786]
[1776356580923,36.05,74729.73,43.8,0.16072,9e-05,18.23786]
[1776356580993,36.05,74729.73,43.8,0.16072,9e-05,18.23786]
[1776356581219,36.05,74729.73,43.8,0.16072,9e-05,18.23786]
[1776356581266,36.05,74727.05,43.8,0.16048,9e-05,18.21942]
[1776356581641,36.05,74727.05,43.8,0.16048,9e-05,18.21942]
[1776356583362,36.05,74717.09,43.8,0.15958,9e-05,18.15037]
[1776356583829,36.05,74717.09,43.8,0.15958,9e-05,18.15037]
[1776356584071,36.05,74717.09,43.8,0.15958,9e-05,18.15037]
[1776356584169,36.05,74712.34,43.8,0.15916,9e-05,18.11775]
[1776356585681,36.05,74711.94,43.8,0.15913,9e-05,18.11512]
[1776356586373,36.05,74711.76,43.8,0.15911,9e-05,18.11387]
[1776356587207,36.05,74711.76,43.8,0.15911,9e-05,18.11387]
[1776356592212,36.06,74703.34,43.8,0.15837,9e-05,18.05624]
[1776356593035,36.06,74702.69,43.8,0.15832,9e-05,18.05222]
[1776356593307,36.06,74697.35,43.8,0.15784,9e-05,18.0151]
[1776356594025,36.06,74697.35,43.8,0.15784,9e-05,18.0151]
[1776356595609,36.06,74690.21,43.8,0.15721,9e-05,17.96605]
[1776356595942,36.06,74690.21,43.8,0.15721,9e-05,17.96605]
[1776356596050,36.06,74689.34,43.8,0.15713,9e-05,17.96036]
[1776356597372,36.06,74687.66,43.8,0.15699,9e-05,17.94885]
[1776356597713,36.06,74687.66,43.8,0.15699,9e-05,17.94885]
[1776356598262,36.06,74687.66,43.8,0.15699,9e-05,17.94885]
[1776356600074,36.06,74684.31,43.8,0.15669,9e-05,17.92594]
[1776356600115,36.06,74679.55,43.8,0.15627,9e-05,17.89309]
[1776356601476,36.06,74671.78,43.8,0.15558,9e-05,17.83934]
[1776356601555,36.06,74671.78,43.8,0.15558,9e-05,17.83934]
[1776356602254,36.06,74670.79,43.8,0.1555,9e-05,17.83288]
[1776356603092,36.06,74670.79,43.8,0.1555,9e-05,17.83288]
[1776356604685,36.06,74671.37,43.8,0.15556,9e-05,17.8376]
[1776356609053,36.07,74673.97,43.8,0.15581,9e-05,17.85691]
[1776356612033,36.07,74671.7,43.8,0.1556,9e-05,17.83862]
[1776356613856,36.07,74659.7,43.8,0.15455,9e-05,17.75601]
[1776356613894,36.07,74659.7,43.8,0.15455,9e-05,17.75601]
[1776356613923,36.07,74659.7,43.8,0.15455,9e-05,17.75601]
[1776356614180,36.07,74654.87,43.8,0.15412,9e-05,17.7227]
[1776356615473,36.07,74650.28,43.8,0.15372,9e-05,17.6911]
[1776356616984,36.07,74650.94,43.8,0.15378,9e-05,17.69599]
[1776356619663,36.07,74655.3,43.8,0.15418,9e-05,17.72709]
[1776356622265,36.07,74663.18,43.8,0.15488,9e-05,17.78229]
[1776356622275,36.07,74660.15,43.8,0.15462,9e-05,17.76142]
[1776356623858,36.07,74658.06,43.8,0.15444,9e-05,17.74733]
[1776356624249,36.07,74658.55,43.8,0.15448,9e-05,17.75094]
[1776356626012,36.08,74659.26,43.8,0.15455,9e-05,17.75608]
[1776356626190,36.08,74659.26,43.8,0.15455,9e-05,17.75608]
[1776356627361,36.08,74665.31,43.8,0.15509,9e-05,17.79829]
[1776356628059,36.08,74665.31,43.8,0.15509,9e-05,17.79829]
[1776356628253,36.08,74665.31,43.8,0.15509,9e-05,17.79829]
[1776356628259,36.08,74665.31,43.8,0.15509,9e-05,17.79829]
[1776356628278,36.08,74656.91,43.8,0.15435,9e-05,17.74015]
[1776356629937,36.08,74655.55,43.8,0.15423,9e-05,17.73129]
[1776356630165,36.08,74655.55,43.8,0.15423,9e-05,17.73129]
[1776356630295,36.08,74653.03,43.8,0.15401,9e-05,17.7138]
[1776356632469,36.08,74642.62,43.8,0.15311,9e-05,17.64239]
[1776356633217,36.08,74642.62,43.8,0.15311,9e-05,17.64239]
[1776356633313,36.08,74642.69,43.8,0.15311,9e-05,17.64301]
[1776356635429,36.08,74642.83,43.8,0.15313,9e-05,17.64412]
[1776356636275,36.08,74642.83,43.8,0.15313,9e-05,17.64412]
[1776356639031,36.08,74642.44,43.8,0.1531,9e-05,17.64177]
[1776356640546,36.08,74640.6,43.8,0.15294,9e-05,17.62926]
[1776356640915,36.08,74640.6,43.8,0.15294,9e-05,17.62926]
[1776356640953,36.08,74640.6,43.8,0.15294,9e-05,17.62926]
[1776356641147,36.08,74640.6,43.8,0.15294,9e-05,17.62926]
[1776356641617,36.08,74640.37,43.8,0.15292,9e-05,17.62795]
[1776356646089,36.08,74630.65,43.8,0.15208,9e-05,17.56121]
[1776356646413,36.08,74628.15,43.8,0.15187,9e-05,17.54412]
[1776356647296,36.08,74617.86,43.8,0.15097,9e-05,17.47304]
[1776356648436,36.08,74603.1,43.8,0.1497,9e-05,17.37116]
[1776356650932,36.08,74604.1,43.8,0.14979,9e-05,17.37838]
[1776356656004,36.09,74602.78,43.8,0.1497,9e-05,17.37089]
[1776356660936,36.09,74600.7,43.8,0.14954,9e-05,17.35832]
[1776356662282,36.09,74600.84,43.8,0.14955,9e-05,17.35929]
[1776356663015,36.09,74596.18,43.8,0.14916,9e-05,17.32768]
[1776356669324,36.1,74596.81,43.8,0.14924,9e-05,17.33381]
[1776356671260,36.1,74599.6,43.8,0.14949,9e-05,17.35378]
[1776356672901,36.1,74601.82,43.8,0.14966,9e-05,17.36623]
[1776356673519,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673556,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673608,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673623,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673667,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673778,36.1,74601.96,43.8,0.14968,9e-05,17.36748]
[1776356673932,36.1,74603.7,43.8,0.14983,9e-05,17.3798]
[1776356675041,36.1,74603.7,43.8,0.14983,9e-05,17.3798]
[1776356676430,36.1,74621.05,43.8,0.15135,9e-05,17.5009]
[1776356680325,36.1,74624.52,43.8,0.15166,9e-05,17.52586]
[1776356680385,36.1,74625.27,43.8,0.15174,9e-05,17.53164]
[1776356681219,36.1,74625.27,43.8,0.15174,9e-05,17.53164]
[1776356684730,36.1,74631.28,43.8,0.15227,9e-05,17.57403]
[1776356684899,36.1,74631.28,43.8,0.15227,9e-05,17.57403]
[1776356684916,36.1,74631.28,43.8,0.15227,9e-05,17.57403]
[1776356685064,36.1,74631.28,43.8,0.15227,9e-05,17.57403]
[1776356685213,36.1,74632.44,43.8,0.15237,9e-05,17.58231]
[1776356688738,36.11,74644.47,43.8,0.15345,9e-05,17.66728]
[1776356693773,36.11,74645.73,43.8,0.15358,9e-05,17.67767]
[1776356698808,36.11,74642.71,43.8,0.15334,9e-05,17.6583]
[1776356704183,36.12,74646.85,43.8,0.15372,9e-05,17.68831]
[1776356705033,36.12,74648.68,43.8,0.15389,9e-05,17.70154]
[1776356705035,36.12,74648.68,43.8,0.15389,9e-05,17.70154]
[1776356705062,36.12,74648.68,43.8,0.15389,9e-05,17.70154]
[1776356705162,36.12,74648.68,43.8,0.15389,9e-05,17.70154]
[1776356705218,36.12,74649.9,43.8,0.15399,9e-05,17.71]
[1776356706064,36.12,74649.9,43.8,0.15399,9e-05,17.71]
[1776356706410,36.12,74649.9,43.8,0.15399,9e-05,17.71]
[1776356706403,36.12,74661.43,43.8,0.15502,9e-05,17.79078]
[1776356706440,36.12,74661.43,43.8,0.15502,9e-05,17.79078]
[1776356706688,36.12,74661.43,43.8,0.15502,9e-05,17.79078]
[1776356706700,36.12,74661.43,43.8,0.15502,9e-05,17.79078]
[1776356708836,36.12,74675.71,43.8,0.15629,9e-05,17.89009]
[1776356709311,36.12,74675.71,43.8,0.15629,9e-05,17.89009]
[1776356710192,36.12,74678.65,43.8,0.15656,9e-05,17.9109]
[1776356711633,36.12,74683.26,43.8,0.15697,9e-05,17.94306]
[1776356712231,36.12,74683.26,43.8,0.15697,9e-05,17.94306]
[1776356712586,36.12,74680.74,43.8,0.15675,9e-05,17.92572]
[1776356713016,36.12,74680.74,43.8,0.15675,9e-05,17.92572]
[1776356713045,36.12,74680.74,43.8,0.15675,9e-05,17.92572]
[1776356714538,36.12,74677.73,43.8,0.15649,9e-05,17.90541]
[1776356714595,36.12,74677.73,43.8,0.15649,9e-05,17.90541]
[1776356715695,36.12,74669.82,43.8,0.15578,9e-05,17.85054]
[1776356715725,36.12,74669.82,43.8,0.15578,9e-05,17.85054]
[1776356716422,36.12,74669.82,43.8,0.15578,9e-05,17.85054]
[1776356716651,36.12,74673.51,43.8,0.15612,9e-05,17.87669]
[1776356719192,36.12,74676.74,43.8,0.15641,9e-05,17.89935]
[1776356720530,36.12,74678.09,43.8,0.15654,9e-05,17.90938]
[1776356721172,36.12,74678.09,43.8,0.15654,9e-05,17.90938]
[1776356721426,36.12,74678.09,43.8,0.15654,9e-05,17.90938]
[1776356722647,36.13,74685.35,43.8,0.15719,9e-05,17.95992]
[1776356722745,36.13,74685.35,43.8,0.15719,9e-05,17.95992]
[1776356723064,36.13,74685.35,43.8,0.15719,9e-05,17.95992]
[1776356723420,36.13,74685.35,43.8,0.15719,9e-05,17.95992]
[1776356723066,36.13,74687.7,43.8,0.1574,9e-05,17.97638]
[1776356724385,36.13,74687.7,43.8,0.1574,9e-05,17.97638]
[1776356724870,36.13,74687.7,43.8,0.1574,9e-05,17.97673]
[1776356725690,36.13,74687.62,43.8,0.1574,9e-05,17.97652]
[1776356730482,36.13,74684.96,43.8,0.15719,9e-05,17.95987]
[1776356730616,36.13,74684.96,43.8,0.15719,9e-05,17.95987]
[1776356730965,36.13,74684.96,43.8,0.15719,9e-05,17.95987]
[1776356731017,36.13,74684.96,43.8,0.15719,9e-05,17.95987]
[1776356735230,36.13,74697.44,43.8,0.1583,9e-05,18.04447]
[1776356736249,36.13,74697.39,43.8,0.15829,9e-05,18.04412]
[1776356741293,36.14,74696.99,43.8,0.15827,9e-05,18.04253]
[1776356741405,36.14,74696.99,43.8,0.15827,9e-05,18.04253]
[1776356742066,36.14,74696.48,43.8,0.15823,9e-05,18.03945]
[1776356742121,36.14,74688.35,43.8,0.15751,9e-05,17.98305]
[1776356743183,36.14,74688.35,43.8,0.15751,9e-05,17.98305]
[1776356748262,36.14,74677.51,43.8,0.15655,9e-05,17.90855]
[1776356749439,36.14,74677.53,43.8,0.15656,9e-05,17.90909]
[1776356749833,36.14,74677.53,43.8,0.15656,9e-05,17.90909]
[1776356750061,36.14,74677.53,43.8,0.15656,9e-05,17.90909]
[1776356750454,36.14,74677.53,43.8,0.15656,9e-05,17.90909]
[1776356750661,36.14,74672.83,43.8,0.15614,9e-05,17.8767]
[1776356753284,36.14,74678.62,43.8,0.15666,9e-05,17.9173]
[1776356754099,36.14,74679.94,43.8,0.15679,9e-05,17.92686]
[1776356757809,36.14,74683.45,43.8,0.15711,9e-05,17.95171]
[1776356759219,36.14,74683.38,43.8,0.1571,9e-05,17.95137]
[1776356761532,36.14,74692.73,43.8,0.15794,9e-05,18.01666]
[1776356761618,36.14,74692.73,43.8,0.15794,9e-05,18.01666]
[1776356762343,36.14,74692.73,43.8,0.15794,9e-05,18.01666]
[1776356762573,36.14,74696.54,43.8,0.15828,9e-05,18.04324]
[1776356764263,36.14,74700.27,43.8,0.15862,9e-05,18.06911]
[1776356764315,36.14,74700.27,43.8,0.15862,9e-05,18.06911]
[1776356764690,36.14,74701.57,43.8,0.15874,9e-05,18.07811]
[1776356765689,36.14,74702.24,43.8,0.15879,9e-05,18.08272]
[1776356766097,36.14,74702.24,43.8,0.15879,9e-05,18.08272]
[1776356766294,36.14,74705.16,43.8,0.15906,9e-05,18.10298]
[1776356768455,36.14,74707.87,43.8,0.1593,9e-05,18.12194]
[1776356768463,36.14,74707.91,43.8,0.15931,9e-05,18.12247]
[1776356769336,36.14,74707.91,43.8,0.15931,9e-05,18.12247]
[1776356769413,36.14,74708.19,43.8,0.15934,9e-05,18.12474]
[1776356770123,36.14,74708.19,43.8,0.15934,9e-05,18.12474]
[1776356773044,36.14,74694.79,43.8,0.15814,9e-05,18.03226]
[1776356775072,36.15,74692.64,43.8,0.15796,9e-05,18.01783]
[1776356777071,36.15,74693.62,43.8,0.15805,9e-05,18.02514]
[1776356777685,36.15,74693.54,43.8,0.15805,9e-05,18.0248]
[1776356778379,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356778890,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779089,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779119,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779158,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779275,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779396,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779409,36.15,74692.92,43.8,0.15799,9e-05,18.0205]
[1776356779446,36.15,74674.04,43.8,0.15631,9e-05,17.88958]
[1776356779768,36.15,74674.04,43.8,0.15631,9e-05,17.88958]
[1776356779893,36.15,74674.04,43.8,0.15631,9e-05,17.88958]
[1776356780081,36.15,74674.04,43.8,0.15631,9e-05,17.88958]
[1776356780208,36.15,74674.04,43.8,0.15631,9e-05,17.88958]
[1776356780442,36.15,74656.59,43.8,0.15477,9e-05,17.76863]
[1776356780853,36.15,74656.59,43.8,0.15477,9e-05,17.76863]
[1776356781401,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356781982,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356782056,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356782112,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356782243,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356782262,36.15,74653.38,43.8,0.15448,9e-05,17.74622]
[1776356784529,36.15,74634.81,43.8,0.15285,9e-05,17.61735]
[1776356788236,36.15,74632.75,43.8,0.15267,9e-05,17.60346]
[1776356792631,36.15,74641.11,43.8,0.15339,9e-05,17.65863]
[1776356793153,36.15,74641.11,43.8,0.15339,9e-05,17.65863]
[1776356796672,36.15,74640.89,43.8,0.15337,9e-05,17.65735]
[1776356796782,36.15,74640.89,43.8,0.15337,9e-05,17.65735]
[1776356799706,36.15,74635.06,43.8,0.15287,9e-05,17.61737]
[1776356801136,36.15,74635.45,43.8,0.1529,9e-05,17.62023]
[1776356807863,36.15,74634.4,43.8,0.15283,9e-05,17.61393]
[1776356813465,36.15,74635.35,43.8,0.15292,9e-05,17.62142]
[1776356815076,36.15,74640.9,43.8,0.15341,9e-05,17.66021]
[1776356821173,36.16,74648.83,43.8,0.15411,9e-05,17.71547]
[1776356824809,36.16,74649.71,43.8,0.15419,9e-05,17.72176]
[1776356824874,36.16,74649.71,43.8,0.15419,9e-05,17.72176]
[1776356824955,36.16,74649.71,43.8,0.15419,9e-05,17.72176]
[1776356825410,36.16,74649.71,43.8,0.15419,9e-05,17.72176]
[1776356825474,36.16,74656.95,43.8,0.15483,9e-05,17.77188]
[1776356825573,36.16,74656.95,43.8,0.15483,9e-05,17.77188]
[1776356825780,36.16,74656.95,43.8,0.15483,9e-05,17.77188]
[1776356826534,36.16,74659.66,43.8,0.15507,9e-05,17.7906]
[1776356827170,36.16,74659.66,43.8,0.15507,9e-05,17.7906]
[1776356828199,36.16,74660.38,43.8,0.15513,9e-05,17.79559]
[1776356828301,36.16,74662.67,43.8,0.15533,9e-05,17.81139]
[1776356828854,36.16,74662.67,43.8,0.15533,9e-05,17.81139]
[1776356828954,36.16,74662.75,43.8,0.15534,9e-05,17.81207]
[1776356832683,36.15,74662.03,43.8,0.15528,9e-05,17.80682]
[1776356833074,36.15,74662.03,43.8,0.15528,9e-05,17.80682]
[1776356836694,36.15,74661.3,43.8,0.15521,9e-05,17.80151]
[1776356836758,36.15,74661.3,43.8,0.15521,9e-05,17.80151]
[1776356837070,36.15,74661.3,43.8,0.15521,9e-05,17.80151]
[1776356837343,36.15,74666.45,43.8,0.15566,9e-05,17.83714]
[1776356839226,36.15,74669.82,43.8,0.15597,9e-05,17.86083]
[1776356841244,36.16,74674.28,43.8,0.15637,9e-05,17.89231]
[1776356843429,36.16,74670.73,43.8,0.15606,9e-05,17.86823]
[1776356848932,36.16,74661.85,43.8,0.1553,9e-05,17.80873]
[1776356849788,36.16,74661.47,43.8,0.15527,9e-05,17.80647]
[1776356850699,36.16,74663.27,43.8,0.15544,9e-05,17.81931]
[1776356853214,36.16,74667.46,43.8,0.15579,9e-05,17.84553]
[1776356854122,36.16,74668.5,43.8,0.15589,9e-05,17.85305]
[1776356859206,36.17,74667.39,43.8,0.15581,9e-05,17.84688]
[1776356860390,36.17,74668.52,43.8,0.15591,9e-05,17.85502]
[1776356861947,36.17,74667.91,43.8,0.15587,9e-05,17.85141]
[1776356864198,36.17,74667.52,43.8,0.15584,9e-05,17.84933]
[1776356867727,36.17,74665.71,43.8,0.1557,9e-05,17.83839]
[1776356870656,36.17,74667.59,43.8,0.15588,9e-05,17.85205]
[1776356870672,36.17,74667.59,43.8,0.15588,9e-05,17.85205]
[1776356870684,36.17,74667.59,43.8,0.15588,9e-05,17.85205]
[1776356871064,36.17,74667.59,43.8,0.15588,9e-05,17.85205]
[1776356871889,36.18,74671.78,43.8,0.15625,9e-05,17.88139]
[1776356874873,36.18,74678.97,43.8,0.1569,9e-05,17.93189]
[1776356879944,36.18,74681.51,43.8,0.15714,9e-05,17.9505]
[1776356883281,36.18,74686.27,43.8,0.15757,9e-05,17.98404]
[1776356883711,36.18,74688.09,43.8,0.15774,9e-05,17.99681]
[1776356883836,36.18,74688.09,43.8,0.15774,9e-05,17.99681]
[1776356884045,36.18,74688.09,43.8,0.15774,9e-05,17.99681]
[1776356884630,36.18,74691.35,43.8,0.15803,9e-05,18.01955]
[1776356887207,36.18,74695.98,43.8,0.15845,9e-05,18.05178]
[1776356892219,36.18,74704.02,43.8,0.15917,9e-05,18.10746]
[1776356898229,36.18,74702.89,43.8,0.15906,9e-05,18.09954]
[1776356904271,36.18,74705.36,43.8,0.15928,9e-05,18.11645]
[1776356904645,36.18,74705.36,43.8,0.15928,9e-05,18.11645]
[1776356910603,36.18,74706.54,43.8,0.15939,9e-05,18.12447]
[1776356914130,36.18,74704.01,43.8,0.15913,9e-05,18.10332]
[1776356916577,36.18,74703.31,43.8,0.15907,9e-05,18.09845]
[1776356922397,36.18,74711.64,43.8,0.15982,9e-05,18.15599]
[1776356927432,36.18,74711.09,43.8,0.15976,9e-05,18.1519]
[1776356932467,36.18,74710.06,43.8,0.15967,9e-05,18.14459]
[1776356933355,36.18,74710.06,43.8,0.15967,9e-05,18.14459]
[1776356933621,36.18,74710.06,43.8,0.15967,9e-05,18.14459]
[1776356933783,36.18,74707.05,43.8,0.1594,9e-05,18.12368]
[1776356935461,36.18,74697.87,43.8,0.15857,9e-05,18.06005]
[1776356936432,36.18,74693.34,43.8,0.15817,9e-05,18.02875]
[1776356936435,36.18,74693.34,43.8,0.15817,9e-05,18.02875]
[1776356941033,36.18,74692.19,43.8,0.15807,9e-05,18.02126]
[1776356943110,36.18,74677.29,43.8,0.15675,9e-05,17.91836]
[1776356944780,36.18,74677.24,43.8,0.15675,9e-05,17.91842]
[1776356945825,36.18,74675.1,43.8,0.15656,9e-05,17.90379]
[1776356950670,36.18,74673.21,43.8,0.15641,9e-05,17.89154]
[1776356952692,36.18,74681.43,43.8,0.15714,9e-05,17.94889]
[1776356953391,36.18,74682.48,43.8,0.15724,9e-05,17.95631]
[1776356958447,36.18,74681.22,43.8,0.15714,9e-05,17.9483]
[1776356960032,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960067,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960078,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960369,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960558,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960605,36.19,74677.71,43.8,0.15683,9e-05,17.92429]
[1776356960669,36.19,74651.86,43.8,0.15454,9e-05,17.74529]
[1776356961089,36.19,74651.86,43.8,0.15454,9e-05,17.74529]
[1776356961199,36.19,74651.86,43.8,0.15454,9e-05,17.74529]
[1776356961757,36.19,74627.08,43.8,0.15237,9e-05,17.57376]
[1776356962037,36.19,74627.08,43.8,0.15237,9e-05,17.57376]
[1776356962697,36.19,74627.08,43.8,0.15237,9e-05,17.57376]
[1776356962772,36.19,74624.67,43.8,0.15216,9e-05,17.55706]
[1776356966251,36.19,74620.7,43.8,0.15182,9e-05,17.53037]
[1776356966718,36.19,74619.05,43.8,0.15168,9e-05,17.51901]
[1776356968256,36.19,74611.06,43.8,0.15098,9e-05,17.46385]
[1776356968319,36.19,74611.06,43.8,0.15098,9e-05,17.46385]
[1776356970621,36.19,74612.48,43.8,0.15111,9e-05,17.474]
[1776356970745,36.19,74614.39,43.8,0.15128,9e-05,17.48736]
[1776356971176,36.19,74614.39,43.8,0.15128,9e-05,17.48736]
[1776356971753,36.19,74612.69,43.8,0.15111,9e-05,17.47224]
[1776356972392,36.19,74612.69,43.8,0.15111,9e-05,17.47224]
[1776356972558,36.19,74612.69,43.8,0.15111,9e-05,17.47224]
[1776356972760,36.19,74613.17,43.8,0.15116,9e-05,17.47593]
[1776356973312,36.19,74613.17,43.8,0.15116,9e-05,17.47593]
[1776356973767,36.19,74612.05,43.8,0.15106,9e-05,17.46811]
[1776356975586,36.19,74612.06,43.8,0.15106,9e-05,17.46811]
[1776356975726,36.19,74612.06,43.8,0.15106,9e-05,17.46811]
[1776356976345,36.19,74612.02,43.8,0.15105,9e-05,17.46777]
[1776356982047,36.19,74615.01,43.8,0.15132,9e-05,17.48919]
[1776356986392,36.19,74612.9,43.8,0.15115,9e-05,17.47513]
[1776356986673,36.19,74612.9,43.8,0.15115,9e-05,17.47513]
[1776356986691,36.19,74612.9,43.8,0.15115,9e-05,17.47513]
[1776356986759,36.19,74612.9,43.8,0.15115,9e-05,17.47513]
[1776356987639,36.19,74612.94,43.8,0.15115,9e-05,17.47571]
[1776356987660,36.19,74612.94,43.8,0.15115,9e-05,17.47571]
[1776356987741,36.19,74610.07,43.8,0.15091,9e-05,17.45605]
[1776356988118,36.19,74610.07,43.8,0.15091,9e-05,17.45605]
[1776356988126,36.19,74610.07,43.8,0.15091,9e-05,17.45605]
[1776356989149,36.19,74602.45,43.8,0.15025,9e-05,17.40338]
[1776356989795,36.19,74602.45,43.8,0.15025,9e-05,17.40338]
[1776356993337,36.19,74593.72,43.8,0.1495,9e-05,17.34333]
[1776356993514,36.19,74593.72,43.8,0.1495,9e-05,17.34333]
[1776356996116,36.19,74589.66,43.8,0.14915,9e-05,17.31559]
[1776356997403,36.19,74589.2,43.8,0.14911,9e-05,17.31254]
[1776356999718,36.19,74588.92,43.8,0.14909,9e-05,17.31087]
[1776357000428,36.19,74589.69,43.8,0.14916,9e-05,17.31646]
[1776357001223,36.19,74588.17,43.8,0.14903,9e-05,17.3061]
[1776357001492,36.19,74588.17,43.8,0.14903,9e-05,17.3061]
[1776357001570,36.19,74588.17,43.8,0.14903,9e-05,17.3061]
[1776357001697,36.19,74595.24,43.8,0.14964,9e-05,17.35493]
[1776357003057,36.19,74604.25,43.8,0.15042,9e-05,17.41719]
[1776357006094,36.2,74612.15,43.8,0.15115,9e-05,17.47519]
[1776357006677,36.2,74612.15,43.8,0.15115,9e-05,17.47519]
[1776357008918,36.2,74613.96,43.8,0.15131,9e-05,17.48809]
[1776357011064,36.2,74617.77,43.8,0.15165,9e-05,17.51465]
[1776357011165,36.2,74622.58,43.8,0.15207,9e-05,17.54799]
[1776357012249,36.2,74622.58,43.8,0.15207,9e-05,17.54799]
[1776357012259,36.2,74622.58,43.8,0.15207,9e-05,17.54799]
[1776357013383,36.2,74623.39,43.8,0.15214,9e-05,17.55387]
[1776357015441,36.2,74629.84,43.8,0.15271,9e-05,17.59896]
[1776357021099,36.21,74637.25,43.8,0.15337,9e-05,17.65131]
[1776357022762,36.21,74637.63,43.8,0.15341,9e-05,17.65405]
[1776357023493,36.21,74637.7,43.8,0.15342,9e-05,17.65475]
[1776357023555,36.21,74637.7,43.8,0.15342,9e-05,17.65475]
[1776357026631,36.21,74650.08,43.8,0.15451,9e-05,17.74058]
[1776357029163,36.21,74636.61,43.8,0.15332,9e-05,17.64741]
[1776357029962,36.21,74636.61,43.8,0.15332,9e-05,17.64741]
[1776357031911,36.21,74637.29,43.8,0.15336,9e-05,17.64885]
[1776357036516,36.21,74636.75,43.8,0.15332,9e-05,17.64558]
[1776357037015,36.21,74633.22,43.8,0.15301,9e-05,17.6213]
[1776357039985,36.21,74628.03,43.8,0.15257,9e-05,17.586]
[1776357045068,36.21,74623.32,43.8,0.15217,9e-05,17.55455]
[1776357045072,36.21,74623.32,43.8,0.15217,9e-05,17.55455]
[1776357045424,36.21,74623.32,43.8,0.15217,9e-05,17.55455]
[1776357045924,36.21,74619.32,43.8,0.15183,9e-05,17.52718]
[1776357046282,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357047367,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357047403,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357047703,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357047766,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357047769,36.21,74610.21,43.8,0.15104,9e-05,17.46454]
[1776357049468,36.21,74605.57,43.8,0.15064,9e-05,17.43311]
[1776357049777,36.21,74605.57,43.8,0.15064,9e-05,17.43311]
[1776357049864,36.21,74605.57,43.8,0.15064,9e-05,17.43311]
[1776357052735,36.21,74593.46,43.8,0.14961,9e-05,17.35019]
[1776357053207,36.22,74594.65,43.8,0.14972,9e-05,17.35906]
[1776357054900,36.22,74595.79,43.8,0.14982,9e-05,17.36724]
[1776357057093,36.22,74593.45,43.8,0.14963,9e-05,17.3517]
[1776357057355,36.22,74593.45,43.8,0.14963,9e-05,17.3517]
[1776357057441,36.22,74591.17,43.8,0.14943,9e-05,17.33627]
[1776357058317,36.22,74591.17,43.8,0.14943,9e-05,17.33627]
[1776357059106,36.22,74588.09,43.8,0.14917,9e-05,17.31511]
[1776357059731,36.22,74588.09,43.8,0.14917,9e-05,17.31511]
[1776357060224,36.22,74586.1,43.8,0.149,9e-05,17.30166]
[1776357060263,36.22,74586.1,43.8,0.149,9e-05,17.30166]
[1776357060266,36.22,74586.1,43.8,0.149,9e-05,17.30166]
[1776357061657,36.22,74592.13,43.8,0.14952,9e-05,17.34328]
[1776357062097,36.22,74602.82,43.8,0.15045,9e-05,17.41717]
[1776357062131,36.22,74602.82,43.8,0.15045,9e-05,17.41717]
[1776357063838,36.22,74606.79,43.8,0.15079,9e-05,17.44459]
[1776357063878,36.22,74606.79,43.8,0.15079,9e-05,17.44459]
[1776357063928,36.22,74606.43,43.8,0.15076,9e-05,17.44206]
[1776357064414,36.22,74609.54,43.8,0.15103,9e-05,17.46349]
[1776357065824,36.22,74609.54,43.8,0.15103,9e-05,17.46349]
[1776357065899,36.22,74610.82,43.8,0.15114,9e-05,17.47262]
[1776357066003,36.22,74610.82,43.8,0.15114,9e-05,17.47262]
[1776357066055,36.22,74610.82,43.8,0.15114,9e-05,17.47262]
[1776357066065,36.22,74610.82,43.8,0.15114,9e-05,17.47262]
[1776357066262,36.22,74610.82,43.8,0.15114,9e-05,17.47262]
[1776357066753,36.22,74615.46,43.8,0.15155,9e-05,17.505]
[1776357067363,36.22,74615.46,43.8,0.15155,9e-05,17.505]
[1776357067921,36.22,74623.15,43.8,0.15222,9e-05,17.55839]
[1776357068070,36.22,74623.15,43.8,0.15222,9e-05,17.55839]
[1776357069231,36.22,74628.69,43.8,0.15271,9e-05,17.59687]
[1776357070200,36.22,74635.26,43.8,0.15328,9e-05,17.64229]
[1776357070238,36.22,74635.26,43.8,0.15328,9e-05,17.64229]
[1776357071796,36.22,74626.94,43.8,0.15256,9e-05,17.58491]
[1776357072142,36.22,74619.98,43.8,0.15196,9e-05,17.53728]
[1776357075369,36.22,74615.62,43.8,0.15158,9e-05,17.50776]
[1776357075491,36.22,74613.36,43.8,0.15139,9e-05,17.49246]
[1776357076380,36.22,74613.36,43.8,0.15139,9e-05,17.49246]
[1776357077194,36.22,74608.75,43.8,0.15099,9e-05,17.46076]
[1776357078273,36.22,74599.32,43.8,0.15018,9e-05,17.3958]
[1776357078589,36.22,74599.32,43.8,0.15018,9e-05,17.3958]
[1776357078797,36.23,74590.68,43.8,0.14944,9e-05,17.33675]
[1776357084141,36.23,74579.55,43.8,0.14849,9e-05,17.26061]
[1776357086107,36.23,74580.08,43.8,0.14854,9e-05,17.26466]
[1776357086430,36.23,74580.08,43.8,0.14854,9e-05,17.26466]
[1776357089276,36.23,74567.35,43.8,0.14746,9e-05,17.17749]
[1776357091271,36.23,74569.57,43.8,0.14766,9e-05,17.19337]
[1776357092064,36.23,74569.28,43.8,0.14762,9e-05,17.18845]
[1776357093292,36.23,74570.83,43.8,0.14776,9e-05,17.19943]
[1776357093839,36.23,74570.83,43.8,0.14776,9e-05,17.19943]
[1776357094220,36.23,74580.34,43.8,0.14857,9e-05,17.26502]
[1776357096104,36.23,74588.99,43.8,0.14932,9e-05,17.3253]
[1776357097227,36.23,74586.08,43.8,0.14907,9e-05,17.30532]
[1776357099446,36.23,74576.62,43.8,0.14826,9e-05,17.24019]
[1776357101398,36.23,74582.66,43.8,0.14878,9e-05,17.28225]
[1776357103094,36.23,74578.69,43.8,0.14845,9e-05,17.25517]
[1776357104732,36.23,74580.88,43.8,0.14864,9e-05,17.27043]
[1776357105238,36.24,74584.77,43.8,0.14898,9e-05,17.29759]
[1776357107420,36.24,74585.3,43.8,0.14902,9e-05,17.30146]
[1776357107440,36.24,74585.3,43.8,0.14902,9e-05,17.30146]
[1776357108777,36.24,74590.51,43.8,0.14947,9e-05,17.33741]
[1776357109276,36.24,74589.94,43.8,0.14943,9e-05,17.33363]
[1776357109742,36.24,74589.94,43.8,0.14943,9e-05,17.33363]
[1776357111890,36.24,74589.72,43.8,0.14941,9e-05,17.33222]
[1776357113998,36.24,74587.18,43.8,0.14919,9e-05,17.31489]
[1776357114953,36.24,74588.22,43.8,0.14928,9e-05,17.32214]
[1776357115580,36.24,74588.22,43.8,0.14928,9e-05,17.32214]
[1776357120386,36.24,74592.48,43.8,0.14965,9e-05,17.35171]
[1776357124171,36.24,74598.93,43.8,0.15021,9e-05,17.39637]
[1776357124745,36.24,74598.93,43.8,0.15021,9e-05,17.39637]
[1776357125388,36.24,74602.92,43.8,0.15055,9e-05,17.4239]
[1776357125442,36.24,74602.92,43.8,0.15055,9e-05,17.4239]
[1776357126608,36.24,74602.78,43.8,0.15054,9e-05,17.42287]
[1776357126711,36.24,74602.78,43.8,0.15054,9e-05,17.42287]
[1776357126718,36.24,74602.78,43.8,0.15054,9e-05,17.42287]
[1776357126860,36.24,74602.78,43.8,0.15054,9e-05,17.42287]
[1776357126861,36.24,74610.33,43.8,0.1512,9e-05,17.47494]
[1776357127805,36.24,74610.33,43.8,0.1512,9e-05,17.47494]
[1776357127907,36.24,74610.16,43.8,0.15118,9e-05,17.47385]
[1776357127998,36.24,74610.16,43.8,0.15118,9e-05,17.47385]
[1776357128089,36.24,74610.16,43.8,0.15118,9e-05,17.47385]
[1776357128965,36.24,74605.15,43.8,0.15075,9e-05,17.43913]
[1776357129008,36.24,74605.15,43.8,0.15075,9e-05,17.43913]
[1776357129758,36.24,74605.15,43.8,0.15075,9e-05,17.43913]
[1776357129903,36.24,74605.15,43.8,0.15075,9e-05,17.43913]
[1776357129941,36.24,74605.15,43.8,0.15075,9e-05,17.43913]
[1776357131382,36.24,74590.23,43.8,0.14946,9e-05,17.33609]
[1776357137719,36.24,74584.71,43.8,0.14899,9e-05,17.29879]
[1776357138557,36.24,74586.53,43.8,0.14915,9e-05,17.31147]
[1776357139402,36.24,74592.68,43.8,0.14968,9e-05,17.354]
[1776357140207,36.24,74594.52,43.8,0.14984,9e-05,17.36674]
[1776357141875,36.24,74594.14,43.8,0.14981,9e-05,17.36414]
[1776357142606,36.24,74591.88,43.8,0.14961,9e-05,17.34858]
[1776357143422,36.24,74587.3,43.8,0.14922,9e-05,17.31704]
[1776357144058,36.24,74587.3,43.8,0.14922,9e-05,17.31704]
[1776357144114,36.24,74587.3,43.8,0.14922,9e-05,17.31704]
[1776357149106,36.24,74578.32,43.8,0.14846,9e-05,17.25584]
[1776357149994,36.24,74580.33,43.8,0.14863,9e-05,17.26988]
[1776357150352,36.24,74580.33,43.8,0.14863,9e-05,17.26988]
[1776357152404,36.24,74584.77,43.8,0.14899,9e-05,17.29732]
[1776357153183,36.24,74586.25,43.8,0.14912,9e-05,17.30764]
[1776357155231,36.24,74585.59,43.8,0.14907,9e-05,17.30329]
[1776357155309,36.24,74585.59,43.8,0.14907,9e-05,17.30329]
[1776357155527,36.24,74585.59,43.8,0.14907,9e-05,17.30329]
[1776357159300,36.24,74595.74,43.8,0.14995,9e-05,17.37357]
[1776357159594,36.24,74595.74,43.8,0.14995,9e-05,17.37357]
[1776357159978,36.24,74595.74,43.8,0.14995,9e-05,17.37357]
[1776357161236,36.24,74592.35,43.8,0.14965,9e-05,17.3502]
[1776357163241,36.24,74589.57,43.8,0.14942,9e-05,17.33113]
[1776357163807,36.24,74589.57,43.8,0.14942,9e-05,17.33113]
[1776357164081,36.24,74589.57,43.8,0.14942,9e-05,17.33113]
[1776357164149,36.24,74589.97,43.8,0.14945,9e-05,17.33395]
[1776357164294,36.24,74589.97,43.8,0.14945,9e-05,17.33395]
[1776357164946,36.24,74594.2,43.8,0.14982,9e-05,17.3632]
[1776357165132,36.24,74612.45,43.8,0.1514,9e-05,17.48964]
[1776357166491,36.24,74612.45,43.8,0.1514,9e-05,17.48964]
[1776357167360,36.24,74606.08,43.8,0.15085,9e-05,17.44596]
[1776357168542,36.24,74603.89,43.8,0.15067,9e-05,17.43121]
[1776357168600,36.25,74604.47,43.8,0.15072,9e-05,17.4356]
[1776357171121,36.25,74603.34,43.8,0.15063,9e-05,17.42809]
[1776357171143,36.25,74603.34,43.8,0.15063,9e-05,17.42809]
[1776357171176,36.25,74603.34,43.8,0.15063,9e-05,17.42809]
[1776357171268,36.25,74601.82,43.8,0.1505,9e-05,17.41774]
[1776357172658,36.25,74601.82,43.8,0.1505,9e-05,17.41774]
[1776357175046,36.25,74594.93,43.8,0.1499,9e-05,17.37012]
[1776357175354,36.25,74594.93,43.8,0.1499,9e-05,17.37012]
[1776357175889,36.25,74594.93,43.8,0.1499,9e-05,17.37012]
[1776357176837,36.25,74588.14,43.8,0.14932,9e-05,17.32334]
[1776357177150,36.25,74582.05,43.8,0.1488,9e-05,17.28146]
[1776357179289,36.25,74586.66,43.8,0.14919,9e-05,17.31335]
[1776357181264,36.25,74584.27,43.8,0.14899,9e-05,17.29705]
[1776357184323,36.25,74581.28,43.8,0.14874,9e-05,17.27692]
[1776357184420,36.25,74581.28,43.8,0.14874,9e-05,17.27692]
[1776357184904,36.25,74581.28,43.8,0.14874,9e-05,17.27692]
[1776357186242,36.25,74573.5,43.8,0.14808,9e-05,17.22342]
[1776357186626,36.25,74573.5,43.8,0.14808,9e-05,17.22342]
[1776357186731,36.25,74573.5,43.8,0.14808,9e-05,17.22342]
[1776357186956,36.25,74573.5,43.8,0.14808,9e-05,17.22342]
[1776357186974,36.25,74573.5,43.8,0.14808,9e-05,17.22342]
[1776357186962,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357187281,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357187665,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357187700,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357187792,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357187965,36.25,74568.7,43.8,0.14767,9e-05,17.19055]
[1776357188012,36.25,74540.23,43.8,0.14525,8e-05,16.99473]
[1776357188332,36.25,74540.23,43.8,0.14525,8e-05,16.99473]
[1776357188355,36.25,74540.23,43.8,0.14525,8e-05,16.99473]
[1776357188360,36.25,74540.23,43.8,0.14525,8e-05,16.99473]
[1776357188493,36.25,74540.23,43.8,0.14525,8e-05,16.99473]
[1776357189025,36.25,74509.21,43.8,0.14265,8e-05,16.78171]
[1776357189385,36.25,74509.21,43.8,0.14265,8e-05,16.78171]
[1776357189991,36.25,74509.21,43.8,0.14265,8e-05,16.78171]
[1776357189836,36.25,74497.6,43.8,0.14168,8e-05,16.70198]
[1776357190185,36.25,74497.6,43.8,0.14168,8e-05,16.70198]
[1776357190274,36.25,74497.6,43.8,0.14168,8e-05,16.70198]
[1776357190872,36.25,74515.76,43.8,0.1432,8e-05,16.82672]
[1776357191059,36.25,74515.76,43.8,0.1432,8e-05,16.82672]
[1776357191839,36.25,74515.76,43.8,0.1432,8e-05,16.82672]
[1776357191922,36.25,74515.76,43.8,0.1432,8e-05,16.82672]
[1776357192036,36.25,74515.76,43.8,0.1432,8e-05,16.82672]
[1776357191928,36.25,74521.05,43.8,0.14365,8e-05,16.86363]
[1776357192974,36.25,74521.05,43.8,0.14365,8e-05,16.86363]
[1776357193550,36.25,74515.27,43.8,0.14316,8e-05,16.82391]
[1776357193652,36.25,74515.27,43.8,0.14316,8e-05,16.82391]
[1776357194002,36.25,74515.27,43.8,0.14316,8e-05,16.82391]
[1776357193938,36.25,74515.98,43.8,0.14323,8e-05,16.82905]
[1776357194089,36.25,74515.98,43.8,0.14323,8e-05,16.82905]
[1776357194569,36.25,74515.98,43.8,0.14323,8e-05,16.82905]
[1776357194652,36.25,74515.98,43.8,0.14323,8e-05,16.82905]
[1776357194879,36.25,74515.98,43.8,0.14323,8e-05,16.82905]
[1776357194912,36.25,74523.4,43.8,0.14385,8e-05,16.88005]
[1776357195357,36.25,74523.4,43.8,0.14385,8e-05,16.88005]
[1776357195608,36.25,74523.4,43.8,0.14385,8e-05,16.88005]
[1776357195611,36.25,74523.4,43.8,0.14385,8e-05,16.88005]
[1776357196036,36.25,74523.4,43.8,0.14385,8e-05,16.88005]
[1776357196408,36.25,74521.41,43.8,0.14369,8e-05,16.86722]
[1776357197251,36.25,74521.41,43.8,0.14369,8e-05,16.86722]
[1776357197254,36.25,74521.41,43.8,0.14369,8e-05,16.86722]
[1776357198016,36.25,74521.41,43.8,0.14369,8e-05,16.86722]
[1776357197807,36.25,74514.6,43.8,0.14312,8e-05,16.82062]
[1776357198245,36.25,74514.6,43.8,0.14312,8e-05,16.82062]
[1776357198709,36.25,74514.6,43.8,0.14312,8e-05,16.82062]
[1776357198812,36.25,74509.74,43.8,0.14273,8e-05,16.78805]
[1776357199307,36.25,74509.74,43.8,0.14273,8e-05,16.78805]
[1776357199728,36.25,74509.74,43.8,0.14273,8e-05,16.78805]
[1776357200077,36.25,74509.33,43.8,0.14269,8e-05,16.78524]
[1776357200661,36.25,74509.33,43.8,0.14269,8e-05,16.78524]
[1776357200738,36.25,74509.33,43.8,0.14269,8e-05,16.78524]
[1776357202031,36.26,74509.03,43.8,0.14267,8e-05,16.7835]
[1776357202838,36.26,74507.4,43.8,0.14254,8e-05,16.77262]
[1776357202917,36.26,74492.39,43.8,0.1413,8e-05,16.67039]
[1776357204416,36.26,74482.27,43.8,0.14046,8e-05,16.60098]
[1776357207326,36.26,74486.26,43.8,0.14082,8e-05,16.63054]
[1776357209133,36.26,74489.66,43.8,0.14111,8e-05,16.65438]
[1776357215419,36.27,74495.12,43.8,0.14157,8e-05,16.69116]
[1776357216478,36.27,74493.91,43.8,0.14148,8e-05,16.68332]
[1776357216713,36.27,74479.19,43.8,0.14027,8e-05,16.58286]
[1776357218985,36.27,74468.39,43.8,0.13938,8e-05,16.50923]
[1776357219014,36.27,74468.39,43.8,0.13938,8e-05,16.50923]
[1776357219078,36.27,74468.41,43.8,0.13939,8e-05,16.51029]
[1776357220737,36.27,74458.61,43.8,0.13859,8e-05,16.44351]
[1776357220790,36.27,74450.8,43.8,0.13795,8e-05,16.39007]
[1776357221414,36.27,74450.8,43.8,0.13795,8e-05,16.39007]
[1776357221418,36.27,74450.8,43.8,0.13795,8e-05,16.39007]
[1776357221596,36.27,74446.26,43.8,0.13759,8e-05,16.35941]
[1776357222685,36.27,74446.26,43.8,0.13759,8e-05,16.35941]
[1776357222747,36.27,74449.25,43.8,0.13784,8e-05,16.38054]
[1776357223734,36.27,74449.25,43.8,0.13784,8e-05,16.38054]
[1776357223900,36.29,74449.93,43.8,0.13798,8e-05,16.39166]
[1776357224119,36.29,74449.93,43.8,0.13798,8e-05,16.39166]
[1776357224593,36.29,74449.93,43.8,0.13798,8e-05,16.39166]
[1776357224607,36.29,74449.93,43.8,0.13798,8e-05,16.39166]
[1776357224638,36.29,74441.66,43.8,0.13731,8e-05,16.33552]
[1776357225307,36.29,74441.66,43.8,0.13731,8e-05,16.33552]
[1776357225639,36.29,74441.66,43.8,0.13731,8e-05,16.33552]
[1776357226236,36.29,74432.82,43.8,0.13664,8e-05,16.27968]
[1776357226521,36.29,74432.82,43.8,0.13664,8e-05,16.27968]
[1776357226741,36.29,74432.82,43.8,0.13664,8e-05,16.27968]
[1776357226769,36.29,74432.82,43.8,0.13664,8e-05,16.27968]
[1776357227549,36.3,74431.81,43.8,0.13657,8e-05,16.27332]
[1776357227604,36.3,74431.81,43.8,0.13657,8e-05,16.27332]
[1776357227747,36.3,74431.81,43.8,0.13657,8e-05,16.27332]
[1776357228100,36.31,74417.55,43.8,0.13551,8e-05,16.18392]
[1776357228267,36.31,74417.55,43.8,0.13551,8e-05,16.18392]
[1776357228344,36.31,74417.55,43.8,0.13551,8e-05,16.18392]
[1776357228583,36.31,74417.55,43.8,0.13551,8e-05,16.18392]
[1776357228924,36.31,74390.12,43.8,0.13332,8e-05,15.99768]
[1776357229831,36.31,74390.12,43.8,0.13332,8e-05,15.99768]
[1776357229901,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357230297,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357230345,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357230549,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357230802,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357230990,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357231096,36.31,74362.97,43.8,0.13118,8e-05,15.81484]
[1776357231164,36.32,74352.25,43.8,0.13039,8e-05,15.74623]
[1776357231527,36.32,74352.25,43.8,0.13039,8e-05,15.74623]
[1776357231623,36.32,74352.25,43.8,0.13039,8e-05,15.74623]
[1776357231667,36.32,74352.25,43.8,0.13039,8e-05,15.74623]
[1776357231810,36.32,74352.25,43.8,0.13039,8e-05,15.74623]
[1776357231966,36.33,74334.18,43.8,0.12903,8e-05,15.62876]
[1776357232280,36.33,74334.18,43.8,0.12903,8e-05,15.62876]
[1776357232412,36.33,74334.18,43.8,0.12903,8e-05,15.62876]
[1776357233077,36.34,74331.83,43.8,0.12889,8e-05,15.61661]
[1776357233131,36.34,74331.83,43.8,0.12889,8e-05,15.61661]
[1776357234428,36.34,74333.13,43.8,0.12904,8e-05,15.62922]
[1776357234602,36.34,74333.13,43.8,0.12904,8e-05,15.62922]
[1776357234650,36.34,74333.13,43.8,0.12904,8e-05,15.62922]
[1776357234909,36.34,74333.13,43.8,0.12904,8e-05,15.62922]
[1776357235248,36.34,74333.13,43.8,0.12904,8e-05,15.62922]
[1776357234992,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357235509,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357235716,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357235846,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357235971,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357236050,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357236122,36.34,74343.45,43.8,0.12984,8e-05,15.69902]
[1776357236031,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357236309,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357236786,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357236973,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357237022,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357237122,36.34,74352.43,43.8,0.13055,8e-05,15.75981]
[1776357237040,36.35,74346.33,43.8,0.13013,8e-05,15.72375]
[1776357237249,36.35,74346.33,43.8,0.13013,8e-05,15.72375]
[1776357237282,36.35,74346.33,43.8,0.13013,8e-05,15.72375]
[1776357237789,36.35,74346.33,43.8,0.13013,8e-05,15.72375]
[1776357237822,36.36,74329.22,43.8,0.12885,8e-05,15.61273]
[1776357238223,36.36,74329.22,43.8,0.12885,8e-05,15.61273]
[1776357238326,36.36,74329.22,43.8,0.12885,8e-05,15.61273]
[1776357238732,36.36,74329.22,43.8,0.12885,8e-05,15.61273]
[1776357238819,36.36,74329.22,43.8,0.12885,8e-05,15.61273]
[1776357239254,36.37,74323.72,43.8,0.1285,8e-05,15.58184]
[1776357239326,36.37,74323.72,43.8,0.1285,8e-05,15.58184]
[1776357240367,36.38,74326.65,43.8,0.1288,8e-05,15.60823]
[1776357240581,36.38,74326.65,43.8,0.1288,8e-05,15.60823]
[1776357240841,36.38,74326.65,43.8,0.1288,8e-05,15.60823]
[1776357240899,36.38,74326.65,43.8,0.1288,8e-05,15.60823]
[1776357240966,36.38,74326.65,43.8,0.1288,8e-05,15.60823]
[1776357241459,36.39,74330.66,43.8,0.12919,8e-05,15.6415]
[1776357241889,36.39,74330.66,43.8,0.12919,8e-05,15.6415]
[1776357241996,36.4,74346.83,43.8,0.13052,8e-05,15.75641]
[1776357242296,36.4,74346.83,43.8,0.13052,8e-05,15.75641]
[1776357242677,36.4,74346.83,43.8,0.13052,8e-05,15.75641]
[1776357243072,36.4,74346.83,43.8,0.13052,8e-05,15.75641]
[1776357243131,36.4,74357.68,43.8,0.13138,8e-05,15.83048]
[1776357243299,36.4,74357.68,43.8,0.13138,8e-05,15.83048]
[1776357244418,36.4,74356.82,43.8,0.13132,8e-05,15.82495]
[1776357244804,36.4,74356.82,43.8,0.13132,8e-05,15.82495]
[1776357245074,36.4,74356.82,43.8,0.13132,8e-05,15.82495]
[1776357245093,36.4,74356.82,43.8,0.13132,8e-05,15.82495]
[1776357245232,36.41,74353.87,43.8,0.13109,8e-05,15.80529]
[1776357245677,36.41,74353.87,43.8,0.13109,8e-05,15.80529]
[1776357246844,36.41,74356.57,43.8,0.13131,8e-05,15.82389]
[1776357247464,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357247849,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357247884,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357247947,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357248140,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357248177,36.41,74358.53,43.8,0.13147,8e-05,15.83745]
[1776357248382,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357248895,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357248930,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357248999,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357249017,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357249075,36.41,74359.29,43.8,0.13153,8e-05,15.84288]
[1776357249092,36.41,74335.01,43.8,0.12962,8e-05,15.67872]
[1776357249369,36.41,74335.01,43.8,0.12962,8e-05,15.67872]
[1776357249461,36.41,74335.01,43.8,0.12962,8e-05,15.67872]
[1776357250438,36.41,74323.89,43.8,0.12877,8e-05,15.60442]
[1776357251153,36.42,74336.07,43.8,0.12978,8e-05,15.69247]
[1776357251266,36.42,74336.07,43.8,0.12978,8e-05,15.69247]
[1776357252161,36.42,74336.07,43.8,0.12978,8e-05,15.69247]
[1776357251880,36.42,74349.76,43.8,0.13086,8e-05,15.78543]
[1776357252442,36.42,74349.76,43.8,0.13086,8e-05,15.78543]
[1776357252961,36.42,74349.76,43.8,0.13086,8e-05,15.78543]
[1776357253474,36.42,74355.71,43.8,0.13133,8e-05,15.82599]
[1776357253670,36.42,74355.71,43.8,0.13133,8e-05,15.82599]
[1776357254981,36.42,74356.52,43.8,0.1314,8e-05,15.83173]
[1776357255011,36.42,74356.52,43.8,0.1314,8e-05,15.83173]
[1776357255262,36.42,74356.52,43.8,0.1314,8e-05,15.83173]
[1776357255123,36.42,74362.9,43.8,0.13191,8e-05,15.87517]
[1776357255405,36.42,74362.9,43.8,0.13191,8e-05,15.87517]
[1776357256045,36.42,74362.9,43.8,0.13191,8e-05,15.87517]
[1776357256127,36.42,74366.33,43.8,0.13218,8e-05,15.89885]
[1776357256636,36.42,74366.33,43.8,0.13218,8e-05,15.89885]
[1776357256866,36.42,74366.33,43.8,0.13218,8e-05,15.89885]
[1776357257066,36.42,74366.33,43.8,0.13218,8e-05,15.89885]
[1776357257094,36.42,74366.33,43.8,0.13218,8e-05,15.89885]
[1776357257601,36.42,74356.26,43.8,0.13139,8e-05,15.83085]
[1776357257925,36.42,74341.61,43.8,0.13024,8e-05,15.73207]
[1776357258373,36.42,74341.61,43.8,0.13024,8e-05,15.73207]
[1776357258462,36.42,74341.61,43.8,0.13024,8e-05,15.73207]
[1776357258934,36.42,74334.54,43.8,0.1297,8e-05,15.68471]
[1776357259184,36.42,74334.54,43.8,0.1297,8e-05,15.68471]
[1776357259452,36.42,74334.54,43.8,0.1297,8e-05,15.68471]
[1776357259474,36.42,74334.54,43.8,0.1297,8e-05,15.68471]
[1776357259651,36.42,74334.54,43.8,0.1297,8e-05,15.68471]
[1776357259942,36.42,74337.73,43.8,0.12995,8e-05,15.70646]
[1776357260639,36.42,74337.73,43.8,0.12995,8e-05,15.70646]
[1776357260642,36.42,74337.73,43.8,0.12995,8e-05,15.70646]
[1776357261099,36.42,74337.73,43.8,0.12995,8e-05,15.70646]
[1776357261104,36.42,74337.73,43.8,0.12995,8e-05,15.70646]
[1776357261453,36.42,74332.41,43.8,0.12954,8e-05,15.67097]
[1776357262074,36.42,74332.41,43.8,0.12954,8e-05,15.67097]
[1776357262630,36.43,74332.42,43.8,0.12954,8e-05,15.67151]
[1776357263042,36.43,74332.42,43.8,0.12954,8e-05,15.67151]
[1776357263162,36.43,74332.42,43.8,0.12954,8e-05,15.67151]
[1776357263077,36.43,74333.17,43.8,0.12961,8e-05,15.67704]
[1776357263499,36.43,74333.17,43.8,0.12961,8e-05,15.67704]
[1776357263974,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264277,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264409,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264410,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264563,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264594,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264674,36.43,74341.58,43.8,0.13027,8e-05,15.73403]
[1776357264983,36.43,74362.11,43.8,0.13189,8e-05,15.87323]
[1776357266162,36.43,74362.11,43.8,0.13189,8e-05,15.87323]
[1776357266122,36.43,74382.34,43.8,0.1335,8e-05,16.01072]
[1776357266216,36.43,74382.34,43.8,0.1335,8e-05,16.01072]
[1776357266273,36.43,74382.34,43.8,0.1335,8e-05,16.01072]
[1776357266676,36.43,74382.34,43.8,0.1335,8e-05,16.01072]
[1776357267007,36.43,74382.34,43.8,0.1335,8e-05,16.01072]
[1776357267027,36.43,74397.08,43.8,0.13468,8e-05,16.11123]
[1776357268396,36.43,74398.05,43.8,0.13476,8e-05,16.11819]
[1776357269012,36.43,74392.13,43.8,0.13429,8e-05,16.07836]
[1776357269325,36.43,74392.13,43.8,0.13429,8e-05,16.07836]
[1776357270162,36.43,74392.13,43.8,0.13429,8e-05,16.07836]
[1776357270957,36.43,74387.25,43.8,0.1339,8e-05,16.04543]
[1776357271730,36.43,74381.55,43.8,0.13343,8e-05,16.00352]
[1776357271804,36.43,74381.55,43.8,0.13343,8e-05,16.00352]
[1776357272218,36.43,74382.66,43.8,0.13352,8e-05,16.01132]
[1776357272250,36.43,74382.66,43.8,0.13352,8e-05,16.01132]
[1776357272589,36.43,74382.66,43.8,0.13352,8e-05,16.01132]
[1776357272629,36.43,74382.66,43.8,0.13352,8e-05,16.01132]
[1776357273106,36.43,74376.62,43.8,0.13304,8e-05,15.97065]
[1776357274007,36.43,74376.62,43.8,0.13304,8e-05,15.97065]
[1776357274873,36.43,74365.02,43.8,0.13213,8e-05,15.89214]
[1776357275138,36.43,74365.02,43.8,0.13213,8e-05,15.89214]
[1776357275252,36.43,74362.68,43.8,0.13194,8e-05,15.87648]
[1776357275603,36.43,74362.68,43.8,0.13194,8e-05,15.87648]
[1776357276074,36.43,74362.68,43.8,0.13194,8e-05,15.87648]
[1776357278353,36.43,74352.22,43.8,0.13113,8e-05,15.80647]
[1776357278353,36.43,74352.22,43.8,0.13113,8e-05,15.80647]
[1776357278744,36.43,74352.22,43.8,0.13113,8e-05,15.80647]
[1776357279032,36.43,74352.22,43.8,0.13113,8e-05,15.80647]
[1776357279082,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357279504,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357279639,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357279644,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357279995,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357280019,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357280062,36.43,74339.58,43.8,0.13014,8e-05,15.72111]
[1776357280089,36.43,74338.44,43.8,0.13005,8e-05,15.71356]
[1776357282124,36.43,74347.27,43.8,0.13075,8e-05,15.77362]
[1776357283064,36.44,74347.2,43.8,0.13074,8e-05,15.77348]
[1776357284393,36.44,74364.5,43.8,0.13211,8e-05,15.89105]
[1776357284559,36.44,74364.5,43.8,0.13211,8e-05,15.89105]
[1776357284918,36.44,74364.5,43.8,0.13211,8e-05,15.89105]
[1776357285158,36.44,74364.5,43.8,0.13211,8e-05,15.89105]
[1776357285180,36.44,74364.5,43.8,0.13211,8e-05,15.89105]
[1776357285192,36.44,74349.5,43.8,0.13093,8e-05,15.78977]
[1776357285469,36.44,74349.5,43.8,0.13093,8e-05,15.78977]
[1776357285773,36.44,74349.5,43.8,0.13093,8e-05,15.78977]
[1776357285782,36.44,74349.5,43.8,0.13093,8e-05,15.78977]
[1776357286132,36.44,74332.56,43.8,0.12961,8e-05,15.67543]
[1776357286712,36.44,74332.56,43.8,0.12961,8e-05,15.67543]
[1776357286771,36.44,74332.56,43.8,0.12961,8e-05,15.67543]
[1776357287155,36.44,74332.56,43.8,0.12961,8e-05,15.67543]
[1776357287899,36.44,74336.95,43.8,0.12995,8e-05,15.70528]
[1776357288011,36.44,74336.95,43.8,0.12995,8e-05,15.70528]
[1776357293182,36.44,74338.52,43.8,0.13009,8e-05,15.71679]
[1776357295722,36.44,74336.79,43.8,0.12996,8e-05,15.70542]
[1776357296259,36.44,74334.79,43.8,0.1298,8e-05,15.69209]
[1776357296690,36.44,74334.79,43.8,0.1298,8e-05,15.69209]
[1776357297512,36.44,74333.5,43.8,0.1297,8e-05,15.68357]
[1776357298717,36.44,74331.41,43.8,0.12954,8e-05,15.66967]
[1776357301436,36.44,74331.05,43.8,0.12952,8e-05,15.66792]
[1776357301731,36.44,74331.05,43.8,0.12952,8e-05,15.66792]
[1776357301815,36.44,74331.05,43.8,0.12952,8e-05,15.66792]
[1776357302048,36.44,74331.05,43.8,0.12952,8e-05,15.66792]
[1776357303840,36.44,74334.68,43.8,0.12981,8e-05,15.69279]
[1776357304795,36.44,74332.21,43.8,0.12962,8e-05,15.67633]
[1776357305098,36.44,74316.41,43.8,0.1284,8e-05,15.57018]
[1776357308049,36.44,74304.95,43.8,0.12751,8e-05,15.49347]
[1776357310837,36.45,74298.72,43.8,0.1271,8e-05,15.45746]
[1776357310938,36.47,74297.26,43.8,0.12711,8e-05,15.45768]
[1776357312889,36.47,74295.67,43.8,0.12699,8e-05,15.44725]
[1776357312939,36.48,74294.08,43.8,0.1269,8e-05,15.43919]
[1776357314232,36.48,74294.08,43.8,0.1269,8e-05,15.43919]
[1776357314322,36.48,74294.22,43.8,0.12692,8e-05,15.44064]
[1776357314378,36.48,74294.22,43.8,0.12692,8e-05,15.44064]
[1776357314834,36.48,74294.22,43.8,0.12692,8e-05,15.44064]
[1776357314881,36.48,74294.22,43.8,0.12692,8e-05,15.44064]
[1776357314916,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315560,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315697,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315846,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315851,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315861,36.48,74285.39,43.8,0.12624,8e-05,15.38137]
[1776357315939,36.48,74270.39,43.8,0.12509,8e-05,15.28078]
[1776357316323,36.48,74270.39,43.8,0.12509,8e-05,15.28078]
[1776357316397,36.48,74270.39,43.8,0.12509,8e-05,15.28078]
[1776357316644,36.48,74270.39,43.8,0.12509,8e-05,15.28078]
[1776357316964,36.48,74270.39,43.8,0.12509,8e-05,15.28078]
[1776357317663,36.49,74249.08,43.8,0.12354,8e-05,15.14312]
[1776357323257,36.51,74245.37,43.8,0.12343,8e-05,15.13307]
[1776357324045,36.52,74245.57,43.8,0.12349,8e-05,15.13859]
[1776357324691,36.53,74242.21,43.8,0.12333,8e-05,15.12433]
[1776357324940,36.53,74242.21,43.8,0.12333,8e-05,15.12433]
[1776357325203,36.53,74242.21,43.8,0.12333,8e-05,15.12433]
[1776357325690,36.54,74245.92,43.8,0.12366,8e-05,15.15305]
[1776357326145,36.54,74245.92,43.8,0.12366,8e-05,15.15305]
[1776357326486,36.54,74260.18,43.8,0.12474,8e-05,15.24867]
[1776357327311,36.54,74260.18,43.8,0.12474,8e-05,15.24867]
[1776357327399,36.54,74260.18,43.8,0.12474,8e-05,15.24867]
[1776357327778,36.54,74260.18,43.8,0.12474,8e-05,15.24867]
[1776357328145,36.54,74260.18,43.8,0.12474,8e-05,15.24867]
[1776357328207,36.54,74264.61,43.8,0.12509,8e-05,15.27913]
[1776357328723,36.54,74264.61,43.8,0.12509,8e-05,15.27913]
[1776357329019,36.54,74274.29,43.8,0.12583,8e-05,15.34436]
[1776357330880,36.54,74282.03,43.8,0.12643,8e-05,15.39686]
[1776357331621,36.55,74287.92,43.8,0.12689,8e-05,15.43691]
[1776357336350,36.55,74292.03,43.8,0.12721,8e-05,15.46347]
[1776357337174,36.55,74292.03,43.8,0.12721,8e-05,15.46347]
[1776357337211,36.55,74292.03,43.8,0.12721,8e-05,15.46347]
[1776357337575,36.55,74289.49,43.8,0.12702,8e-05,15.44691]
[1776357337592,36.55,74289.49,43.8,0.12702,8e-05,15.44691]
[1776357337658,36.55,74289.49,43.8,0.12702,8e-05,15.44691]
[1776357337977,36.55,74277.53,43.8,0.12611,8e-05,15.36698]
[1776357338513,36.55,74277.53,43.8,0.12611,8e-05,15.36698]
[1776357340270,36.55,74269.93,43.8,0.12553,8e-05,15.31618]
[1776357341481,36.55,74259.56,43.8,0.12474,8e-05,15.2472]
[1776357341862,36.55,74259.56,43.8,0.12474,8e-05,15.2472]
[1776357341915,36.55,74259.56,43.8,0.12474,8e-05,15.2472]
[1776357343963,36.55,74272.39,43.8,0.12572,8e-05,15.33338]
[1776357346538,36.55,74274.38,43.8,0.12588,8e-05,15.34692]
[1776357346561,36.55,74274.38,43.8,0.12588,8e-05,15.34692]
[1776357347129,36.55,74274.38,43.8,0.12588,8e-05,15.34692]
[1776357347165,36.55,74274.82,43.8,0.12591,8e-05,15.34997]
[1776357348275,36.55,74296.27,43.8,0.12756,8e-05,15.49435]
[1776357348566,36.55,74296.27,43.8,0.12756,8e-05,15.49435]
[1776357349197,36.55,74296.27,43.8,0.12756,8e-05,15.49435]
[1776357349345,36.55,74299.29,43.8,0.1278,8e-05,15.51505]
[1776357349861,36.55,74299.29,43.8,0.1278,8e-05,15.51505]
[1776357349946,36.55,74299.29,43.8,0.1278,8e-05,15.51505]
[1776357351082,36.56,74301.08,43.8,0.12794,8e-05,15.52746]
[1776357351237,36.56,74297.86,43.8,0.1277,8e-05,15.50624]
[1776357353009,36.56,74297.15,43.8,0.12765,8e-05,15.5016]
[1776357353110,36.56,74295.52,43.8,0.12752,8e-05,15.4908]
[1776357355624,36.56,74295.72,43.8,0.12754,8e-05,15.49256]
[1776357356808,36.56,74296.09,43.8,0.12758,8e-05,15.49583]
[1776357358963,36.56,74302.31,43.8,0.12807,8e-05,15.53832]
[1776357359622,36.56,74301.3,43.8,0.128,8e-05,15.53186]
[1776357359804,36.56,74301.3,43.8,0.128,8e-05,15.53186]
[1776357359925,36.56,74301.3,43.8,0.128,8e-05,15.53186]
[1776357360115,36.56,74301.3,43.8,0.128,8e-05,15.53186]
[1776357360331,36.56,74306.92,43.8,0.12843,8e-05,15.56992]
[1776357360627,36.56,74306.92,43.8,0.12843,8e-05,15.56992]
[1776357360766,36.56,74306.92,43.8,0.12843,8e-05,15.56992]
[1776357361192,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357361311,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357361327,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357361427,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357361486,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357361741,36.56,74323.34,43.8,0.12971,8e-05,15.68054]
[1776357362205,36.56,74341.9,43.8,0.13116,8e-05,15.8056]
[1776357362749,36.56,74341.9,43.8,0.13116,8e-05,15.8056]
[1776357363298,36.56,74341.9,43.8,0.13116,8e-05,15.8056]
[1776357363541,36.56,74345.54,43.8,0.13145,8e-05,15.83032]
[1776357363811,36.56,74345.54,43.8,0.13145,8e-05,15.83032]
[1776357363909,36.56,74345.54,43.8,0.13145,8e-05,15.83032]
[1776357364173,36.56,74345.54,43.8,0.13145,8e-05,15.83032]
[1776357364212,36.56,74357.93,43.8,0.13243,8e-05,15.91404]
[1776357365035,36.56,74357.93,43.8,0.13243,8e-05,15.91404]
[1776357365222,36.56,74357.93,43.8,0.13243,8e-05,15.91404]
[1776357365242,36.56,74357.93,43.8,0.13243,8e-05,15.91404]
[1776357365273,36.56,74364.35,43.8,0.13293,8e-05,15.95743]
[1776357366201,36.56,74364.35,43.8,0.13293,8e-05,15.95743]
[1776357366889,36.56,74369.53,43.8,0.13335,8e-05,15.99267]
[1776357367124,36.56,74369.53,43.8,0.13335,8e-05,15.99267]
[1776357367194,36.56,74372.68,43.8,0.1336,8e-05,16.01417]
[1776357367435,36.56,74372.68,43.8,0.1336,8e-05,16.01417]
[1776357367917,36.56,74372.68,43.8,0.1336,8e-05,16.01417]
[1776357368054,36.56,74372.68,43.8,0.1336,8e-05,16.01417]
[1776357368169,36.56,74372.68,43.8,0.1336,8e-05,16.01417]
[1776357368214,36.56,74398.15,43.8,0.13563,8e-05,16.18646]
[1776357368486,36.56,74398.15,43.8,0.13563,8e-05,16.18646]
[1776357369213,36.56,74398.15,43.8,0.13563,8e-05,16.18646]
[1776357369530,36.56,74408.96,43.8,0.13651,8e-05,16.26031]
[1776357371558,36.57,74399.58,43.8,0.13576,8e-05,16.19695]
[1776357371832,36.57,74395.17,43.8,0.1354,8e-05,16.16704]
[1776357372481,36.57,74395.17,43.8,0.1354,8e-05,16.16704]
[1776357372959,36.57,74395.17,43.8,0.1354,8e-05,16.16704]
[1776357374128,36.57,74395.37,43.8,0.13542,8e-05,16.16838]
[1776357374496,36.57,74395.5,43.8,0.13543,8e-05,16.16925]
[1776357374548,36.57,74395.5,43.8,0.13543,8e-05,16.16925]
[1776357374558,36.57,74395.5,43.8,0.13543,8e-05,16.16925]
[1776357375284,36.57,74395.5,43.8,0.13543,8e-05,16.16925]
[1776357376678,36.56,74399.79,43.8,0.13577,8e-05,16.19824]
[1776357377172,36.56,74399.79,43.8,0.13577,8e-05,16.19824]
[1776357377323,36.56,74399.79,43.8,0.13577,8e-05,16.19824]
[1776357377531,36.56,74399.95,43.8,0.13578,8e-05,16.19926]
[1776357378147,36.56,74399.95,43.8,0.13578,8e-05,16.19926]
[1776357378293,36.56,74399.95,43.8,0.13578,8e-05,16.19926]
[1776357380027,36.56,74386.64,43.8,0.13472,8e-05,16.1091]
[1776357380033,36.56,74386.64,43.8,0.13472,8e-05,16.1091]
[1776357381745,36.56,74386.79,43.8,0.13473,8e-05,16.11017]
[1776357382029,36.56,74386.79,43.8,0.13473,8e-05,16.11017]
[1776357382071,36.56,74386.79,43.8,0.13473,8e-05,16.11017]
[1776357382364,36.56,74386.79,43.8,0.13473,8e-05,16.11017]
[1776357382867,36.57,74390.05,43.8,0.13499,8e-05,16.13235]
[1776357384483,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357384614,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357384680,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357384796,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357384841,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357384847,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357385208,36.56,74410.29,43.8,0.13661,8e-05,16.26933]
[1776357385280,36.56,74413.61,43.8,0.13688,8e-05,16.29166]
[1776357386189,36.56,74413.61,43.8,0.13688,8e-05,16.29166]
[1776357386891,36.56,74412.59,43.8,0.1368,8e-05,16.28478]
[1776357387005,36.56,74412.59,43.8,0.1368,8e-05,16.28478]
[1776357387343,36.56,74412.31,43.8,0.13678,8e-05,16.28293]
[1776357390032,36.56,74412.92,43.8,0.13682,8e-05,16.28668]
[1776357395050,36.56,74430.06,43.8,0.13817,8e-05,16.39807]
[1776357396301,36.56,74430.06,43.8,0.13817,8e-05,16.39807]
[1776357396516,36.56,74426.5,43.8,0.13787,8e-05,16.37356]
[1776357396777,36.56,74426.5,43.8,0.13787,8e-05,16.37356]
[1776357397034,36.56,74426.5,43.8,0.13787,8e-05,16.37356]
[1776357399015,36.56,74425.9,43.8,0.13782,8e-05,16.36887]
[1776357399056,36.56,74425.9,43.8,0.13782,8e-05,16.36887]
[1776357399079,36.56,74428.04,43.8,0.13799,8e-05,16.38309]
[1776357401212,36.56,74434.6,43.8,0.13852,8e-05,16.42753]
[1776357401698,36.56,74434.69,43.8,0.13852,8e-05,16.428]
[1776357401987,36.56,74434.69,43.8,0.13852,8e-05,16.428]
[1776357402015,36.56,74434.69,43.8,0.13852,8e-05,16.428]
[1776357402387,36.56,74434.48,43.8,0.13851,8e-05,16.42644]
[1776357402604,36.56,74434.48,43.8,0.13851,8e-05,16.42644]
[1776357402625,36.56,74434.48,43.8,0.13851,8e-05,16.42644]
[1776357402784,36.56,74434.48,43.8,0.13851,8e-05,16.42644]
[1776357403340,36.56,74434.48,43.8,0.13851,8e-05,16.42644]
[1776357403107,36.56,74427.4,43.8,0.13793,8e-05,16.37851]
[1776357404185,36.56,74427.4,43.8,0.13793,8e-05,16.37851]
[1776357404831,36.56,74422.77,43.8,0.13755,8e-05,16.34679]
[1776357405135,36.56,74422.77,43.8,0.13755,8e-05,16.34679]
[1776357405224,36.56,74422.77,43.8,0.13755,8e-05,16.34679]
[1776357407080,36.56,74409.93,43.8,0.13651,8e-05,16.25928]
[1776357408425,36.56,74410.3,43.8,0.13654,8e-05,16.26167]
[1776357410066,36.56,74409.36,43.8,0.13646,8e-05,16.25505]
[1776357411017,36.56,74408.16,43.8,0.13636,8e-05,16.24681]
[1776357412080,36.56,74407.74,43.8,0.13633,8e-05,16.24386]
[1776357412430,36.56,74409.94,43.8,0.1365,8e-05,16.25868]
[1776357413421,36.56,74409.94,43.8,0.1365,8e-05,16.25868]
[1776357414085,36.56,74410.13,43.8,0.13652,8e-05,16.25985]
[1776357414097,36.56,74410.13,43.8,0.13652,8e-05,16.25985]
[1776357414549,36.56,74404.75,43.8,0.13608,8e-05,16.22328]
[1776357414646,36.56,74404.75,43.8,0.13608,8e-05,16.22328]
[1776357415650,36.56,74397.77,43.8,0.13552,8e-05,16.17593]
[1776357416001,36.56,74397.77,43.8,0.13552,8e-05,16.17593]
[1776357416059,36.56,74397.77,43.8,0.13552,8e-05,16.17593]
[1776357417417,36.56,74397.07,43.8,0.13547,8e-05,16.17119]
[1776357417605,36.56,74395.82,43.8,0.13537,8e-05,16.16274]
[1776357417739,36.56,74395.82,43.8,0.13537,8e-05,16.16274]
[1776357417745,36.56,74395.82,43.8,0.13537,8e-05,16.16274]
[1776357419937,36.56,74392.91,43.8,0.13513,8e-05,16.14311]
[1776357420061,36.56,74392.91,43.8,0.13513,8e-05,16.14311]
[1776357420607,36.56,74398.54,43.8,0.13559,8e-05,16.18128]
[1776357420805,36.56,74398.54,43.8,0.13559,8e-05,16.18128]
[1776357422425,36.56,74399.61,43.8,0.13567,8e-05,16.18853]
[1776357427044,36.56,74395.02,43.8,0.1353,8e-05,16.15727]
[1776357428628,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357428677,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357429058,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357429180,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357429193,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357429376,36.56,74392.76,43.8,0.13512,8e-05,16.14199]
[1776357429434,36.56,74368.44,43.8,0.13319,8e-05,15.97756]
[1776357430107,36.56,74368.44,43.8,0.13319,8e-05,15.97756]
[1776357430117,36.56,74368.44,43.8,0.13319,8e-05,15.97756]
[1776357430141,36.56,74368.44,43.8,0.13319,8e-05,15.97756]
[1776357430444,36.56,74341.5,43.8,0.13106,8e-05,15.79579]
[1776357430894,36.56,74341.5,43.8,0.13106,8e-05,15.79579]
[1776357430944,36.56,74341.5,43.8,0.13106,8e-05,15.79579]
[1776357432102,36.56,74332.57,43.8,0.13037,8e-05,15.73586]
[1776357432113,36.56,74332.57,43.8,0.13037,8e-05,15.73586]
[1776357432172,36.56,74332.57,43.8,0.13037,8e-05,15.73586]
[1776357432320,36.56,74338.34,43.8,0.13082,8e-05,15.77501]
[1776357432548,36.56,74338.34,43.8,0.13082,8e-05,15.77501]
[1776357433327,36.56,74343.64,43.8,0.13124,8e-05,15.8107]
[1776357433848,36.56,74343.64,43.8,0.13124,8e-05,15.8107]
[1776357434334,36.56,74349.14,43.8,0.13167,8e-05,15.84798]
[1776357434935,36.56,74349.14,43.8,0.13167,8e-05,15.84798]
[1776357435377,36.56,74358.84,43.8,0.13244,8e-05,15.91383]
[1776357436415,36.56,74358.84,43.8,0.13244,8e-05,15.91383]
[1776357437436,36.56,74369.37,43.8,0.13327,8e-05,15.98499]
[1776357437371,36.56,74379.6,43.8,0.13409,8e-05,16.05435]
[1776357437478,36.56,74379.6,43.8,0.13409,8e-05,16.05435]
[1776357437486,36.56,74379.6,43.8,0.13409,8e-05,16.05435]
[1776357438591,36.56,74387.56,43.8,0.13472,8e-05,16.10833]
[1776357440833,36.56,74396.13,43.8,0.13541,8e-05,16.16639]
[1776357440906,36.56,74396.13,43.8,0.13541,8e-05,16.16639]
[1776357442204,36.56,74395.78,43.8,0.13538,8e-05,16.164]
[1776357442219,36.56,74395.78,43.8,0.13538,8e-05,16.164]
[1776357442964,36.56,74396.65,43.8,0.13545,8e-05,16.16987]
[1776357442999,36.56,74396.65,43.8,0.13545,8e-05,16.16987]
[1776357443686,36.56,74400.3,43.8,0.13574,8e-05,16.19456]
[1776357444217,36.56,74400.3,43.8,0.13574,8e-05,16.19456]
[1776357446153,36.56,74391.6,43.8,0.13505,8e-05,16.13556]
[1776357446605,36.56,74388.6,43.8,0.13481,8e-05,16.11528]
[1776357447976,36.56,74389.34,43.8,0.13487,8e-05,16.12033]
[1776357448702,36.56,74393.82,43.8,0.13522,8e-05,16.15069]
[1776357450775,36.56,74400.75,43.8,0.13578,8e-05,16.19755]
[1776357452552,36.56,74400.14,43.8,0.1357,8e-05,16.18979]
[1776357453069,36.56,74400.14,43.8,0.1357,8e-05,16.18979]
[1776357454329,36.56,74401.19,43.8,0.13579,8e-05,16.19684]
[1776357454787,36.56,74401.19,43.8,0.13579,8e-05,16.19677]
[1776357460519,36.56,74407.34,43.8,0.13627,8e-05,16.23785]
[1776357465526,36.56,74408.48,43.8,0.13636,8e-05,16.24516]
[1776357467399,36.56,74404.04,43.8,0.136,8e-05,16.21498]
[1776357467473,36.56,74406.27,43.8,0.13618,8e-05,16.22999]
[1776357470315,36.56,74412.9,43.8,0.13672,8e-05,16.27528]
[1776357470668,36.56,74406.64,43.8,0.13622,8e-05,16.23298]
[1776357471229,36.56,74406.64,43.8,0.13622,8e-05,16.23298]
[1776357471425,36.56,74387.65,43.8,0.1347,8e-05,16.1046]
[1776357473159,36.56,74378.89,43.8,0.134,8e-05,16.04535]
[1776357473383,36.56,74377.99,43.8,0.13393,8e-05,16.0396]
[1776357475814,36.56,74378.33,43.8,0.13396,8e-05,16.04184]
[1776357475890,36.56,74378.19,43.8,0.13395,8e-05,16.04078]
[1776357481810,36.56,74388.77,43.8,0.13479,8e-05,16.11283]
[1776357481900,36.56,74387.89,43.8,0.13473,8e-05,16.10704]
[1776357485556,36.56,74379.22,43.8,0.13403,8e-05,16.04811]
[1776357485575,36.56,74379.22,43.8,0.13403,8e-05,16.04811]
[1776357485702,36.56,74382.39,43.8,0.13428,8e-05,16.06945]
[1776357488230,36.56,74385.79,43.8,0.13456,8e-05,16.09261]
[1776357490592,36.56,74390.22,43.8,0.13491,8e-05,16.12291]
[1776357491286,36.56,74390.22,43.8,0.13491,8e-05,16.12291]
[1776357494083,36.56,74391.48,43.8,0.13502,8e-05,16.13154]
[1776357499800,36.56,74401.01,43.8,0.13578,8e-05,16.19597]
[1776357501326,36.56,74401.01,43.8,0.13578,8e-05,16.19597]
[1776357501368,36.56,74401.01,43.8,0.13578,8e-05,16.19597]
[1776357502071,36.56,74403.15,43.8,0.13595,8e-05,16.21043]
[1776357502098,36.56,74403.15,43.8,0.13595,8e-05,16.21043]
[1776357502439,36.56,74403.15,43.8,0.13595,8e-05,16.21043]
[1776357502451,36.56,74414.65,43.8,0.13687,8e-05,16.28832]
[1776357502530,36.56,74414.65,43.8,0.13687,8e-05,16.28832]
[1776357502999,36.56,74414.65,43.8,0.13687,8e-05,16.28832]
[1776357504157,36.56,74425.45,43.8,0.13775,8e-05,16.36192]
[1776357504202,36.56,74433.4,43.8,0.1384,8e-05,16.41611]
[1776357507799,36.56,74433.29,43.8,0.13839,8e-05,16.41508]
[1776357507856,36.56,74438.21,43.8,0.13879,8e-05,16.44849]
[1776357510370,36.56,74440.61,43.8,0.13898,8e-05,16.4648]
[1776357511824,36.56,74443.31,43.8,0.1392,8e-05,16.48328]
[1776357512405,36.56,74443.31,43.8,0.1392,8e-05,16.48328]
[1776357512415,36.56,74443.31,43.8,0.1392,8e-05,16.48328]
[1776357513030,36.56,74438.7,43.8,0.13881,8e-05,16.44853]
[1776357513837,36.56,74441.81,43.8,0.13906,8e-05,16.46975]
[1776357514448,36.56,74441.81,43.8,0.13906,8e-05,16.46975]
[1776357515500,36.56,74442.08,43.8,0.13908,8e-05,16.47165]
[1776357519005,36.56,74446.81,43.8,0.13947,8e-05,16.50394]
[1776357524669,36.56,74445.56,43.8,0.13937,8e-05,16.49558]
[1776357526430,36.56,74443.77,43.8,0.13923,8e-05,16.48345]
[1776357526672,36.56,74443.98,43.8,0.13924,8e-05,16.48494]
[1776357526780,36.56,74443.98,43.8,0.13924,8e-05,16.48494]
[1776357526787,36.56,74443.98,43.8,0.13924,8e-05,16.48494]
[1776357527154,36.56,74443.98,43.8,0.13924,8e-05,16.48494]
[1776357531288,36.56,74437.29,43.8,0.1387,8e-05,16.4398]
[1776357531306,36.56,74434.8,43.8,0.1385,8e-05,16.42301]
[1776357534143,36.56,74427.94,43.8,0.13794,8e-05,16.37628]
[1776357534153,36.56,74427.94,43.8,0.13794,8e-05,16.37628]
[1776357534324,36.56,74427.94,43.8,0.13794,8e-05,16.37628]
[1776357534428,36.56,74427.94,43.8,0.13794,8e-05,16.37628]
[1776357534497,36.56,74411.54,43.8,0.13662,8e-05,16.26502]
[1776357535153,36.56,74397.54,43.8,0.13549,8e-05,16.17004]
[1776357537109,36.56,74399.32,43.8,0.13563,8e-05,16.18208]
[1776357538572,36.56,74399.9,43.8,0.13568,8e-05,16.18593]
[1776357538581,36.56,74399.9,43.8,0.13568,8e-05,16.18593]
[1776357539487,36.56,74399.9,43.8,0.13568,8e-05,16.18593]
[1776357543684,36.56,74400.11,43.8,0.13569,8e-05,16.18722]
[1776357544453,36.56,74400.11,43.8,0.13569,8e-05,16.18722]
[1776357545178,36.56,74408.19,43.8,0.13634,8e-05,16.24192]
[1776357547074,36.56,74413.8,43.8,0.13679,8e-05,16.27965]
[1776357548236,36.56,74407.66,43.8,0.13629,8e-05,16.23787]
[1776357550359,36.56,74409.35,43.8,0.13643,8e-05,16.24915]
[1776357553165,36.56,74410.04,43.8,0.13648,8e-05,16.25346]
[1776357558221,36.56,74413.61,43.8,0.13675,8e-05,16.27682]
[1776357563157,36.56,74415.19,43.8,0.13687,8e-05,16.28693]
[1776357563257,36.56,74416.91,43.8,0.13701,8e-05,16.29843]
[1776357568465,36.56,74415.26,43.8,0.13688,8e-05,16.28762]
[1776357572548,36.56,74415.14,43.8,0.13685,8e-05,16.28373]
[1776357573331,36.56,74415.38,43.8,0.13687,8e-05,16.28531]
[1776357578366,36.56,74414.34,43.8,0.13678,8e-05,16.2775]
[1776357583402,36.55,74418.16,43.8,0.13708,8e-05,16.3027]
[1776357586733,36.55,74420.38,43.8,0.13725,8e-05,16.31728]
[1776357587430,36.55,74422.73,43.8,0.13744,8e-05,16.33305]
[1776357592465,36.55,74431.03,43.8,0.13812,8e-05,16.38964]
[1776357597500,36.55,74432.06,43.8,0.1382,8e-05,16.39653]
[1776357600877,36.55,74432.96,43.8,0.13827,8e-05,16.40255]
[1776357606563,36.55,74424.01,43.8,0.13755,8e-05,16.34174]
[1776357611598,36.55,74435.04,43.8,0.13844,8e-05,16.41652]
[1776357616633,36.55,74424.89,43.8,0.13761,8e-05,16.34752]
[1776357616775,36.55,74424.89,43.8,0.13761,8e-05,16.34752]
[1776357621068,36.55,74423.67,43.8,0.13752,8e-05,16.33936]
[1776357622070,36.55,74426.44,43.8,0.13774,8e-05,16.35822]
[1776357622630,36.55,74426.44,43.8,0.13774,8e-05,16.35822]
[1776357622648,36.55,74429.99,43.8,0.13803,8e-05,16.38231]
[1776357623839,36.55,74442.69,43.8,0.13906,8e-05,16.46873]
[1776357624919,36.55,74442.69,43.8,0.13906,8e-05,16.46873]
[1776357626160,36.55,74438.88,43.8,0.13876,8e-05,16.4431]
[1776357626878,36.55,74435.0,43.8,0.13844,8e-05,16.41693]
[1776357627050,36.55,74435.0,43.8,0.13844,8e-05,16.41693]
[1776357627632,36.55,74435.0,43.8,0.13844,8e-05,16.41693]
[1776357628591,36.55,74430.49,43.8,0.13808,8e-05,16.38652]
[1776357628616,36.55,74430.49,43.8,0.13808,8e-05,16.38652]
[1776357629273,36.55,74432.22,43.8,0.13822,8e-05,16.39822]
[1776357629410,36.55,74432.22,43.8,0.13822,8e-05,16.39822]
[1776357629427,36.55,74432.22,43.8,0.13822,8e-05,16.39822]
[1776357629485,36.55,74444.3,43.8,0.13921,8e-05,16.48047]
[1776357634803,36.55,74453.32,43.8,0.13992,8e-05,16.53836]
[1776357639268,36.55,74455.22,43.8,0.14008,8e-05,16.55127]
[1776357639281,36.55,74455.22,43.8,0.14008,8e-05,16.55127]
[1776357639291,36.55,74455.22,43.8,0.14008,8e-05,16.55127]
[1776357639301,36.55,74455.22,43.8,0.14008,8e-05,16.55127]
[1776357639318,36.55,74455.22,43.8,0.14008,8e-05,16.55127]
[1776357639948,36.55,74456.05,43.8,0.14014,8e-05,16.55687]
[1776357640507,36.55,74456.05,43.8,0.14014,8e-05,16.55687]
[1776357640792,36.55,74461.7,43.8,0.14061,8e-05,16.59527]
[1776357640885,36.55,74461.7,43.8,0.14061,8e-05,16.59527]
[1776357640920,36.55,74461.7,43.8,0.14061,8e-05,16.59527]
[1776357642941,36.55,74451.39,43.8,0.13976,8e-05,16.525]
[1776357644918,36.55,74444.1,43.8,0.13916,8e-05,16.47553]
[1776357648942,36.55,74444.68,43.8,0.13921,8e-05,16.47969]
[1776357651487,36.55,74443.7,43.8,0.13914,8e-05,16.47316]
[1776357655352,36.56,74443.32,43.8,0.13911,8e-05,16.47092]
[1776357658082,36.56,74436.93,43.8,0.13859,8e-05,16.42774]
[1776357661353,36.56,74432.17,43.8,0.13821,8e-05,16.3959]
[1776357661355,36.56,74428.45,43.8,0.13791,8e-05,16.37081]
[1776357667276,36.56,74424.47,43.8,0.13759,8e-05,16.34384]
[1776357668851,36.56,74429.53,43.8,0.138,8e-05,16.37821]
[1776357669489,36.56,74429.53,43.8,0.138,8e-05,16.37821]
[1776357670438,36.56,74432.1,43.8,0.13821,8e-05,16.39563]
[1776357672005,36.56,74417.66,43.8,0.13704,8e-05,16.29758]
[1776357676757,36.56,74422.68,43.8,0.13745,8e-05,16.33191]
[1776357677122,36.56,74421.44,43.8,0.13734,8e-05,16.32326]
[1776357678388,36.56,74421.44,43.8,0.13734,8e-05,16.32326]
[1776357678459,36.56,74420.91,43.8,0.1373,8e-05,16.31944]
[1776357683156,36.56,74420.43,43.8,0.13726,8e-05,16.31633]
[1776357683257,36.56,74420.47,43.8,0.13726,8e-05,16.31664]
[1776357685178,36.56,74407.79,43.8,0.13624,8e-05,16.2303]
[1776357686891,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357687100,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357687170,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357687297,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357687460,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357687650,36.56,74406.4,43.8,0.13612,8e-05,16.22078]
[1776357688510,36.56,74382.56,43.8,0.13422,8e-05,16.05933]
[1776357694129,36.56,74384.17,43.8,0.13433,8e-05,16.06735]
[1776357695314,36.56,74383.71,43.8,0.13429,8e-05,16.06435]
[1776357697654,36.56,74381.84,43.8,0.13415,8e-05,16.05196]
[1776357700730,36.56,74377.99,43.8,0.13385,8e-05,16.02637]
[1776357701960,36.56,74383.08,43.8,0.13425,8e-05,16.06111]
[1776357703601,36.56,74385.51,43.8,0.13445,8e-05,16.07765]
[1776357704312,36.56,74384.54,43.8,0.13437,8e-05,16.07118]
[1776357704598,36.56,74384.54,43.8,0.13437,8e-05,16.07118]
[1776357705274,36.56,74379.63,43.8,0.13398,8e-05,16.03808]
[1776357705864,36.56,74370.19,43.8,0.13324,8e-05,15.97443]
[1776357706064,36.56,74370.19,43.8,0.13324,8e-05,15.97443]
[1776357706452,36.56,74363.42,43.8,0.1327,8e-05,15.92894]
[1776357708696,36.56,74357.75,43.8,0.13225,8e-05,15.89071]
[1776357708704,36.56,74353.58,43.8,0.13193,8e-05,15.86267]
[1776357708806,36.56,74353.58,43.8,0.13193,8e-05,15.86267]
[1776357709064,36.56,74353.58,43.8,0.13193,8e-05,15.86267]
[1776357709721,36.56,74353.58,43.8,0.13193,8e-05,15.86267]
[1776357710360,36.56,74357.57,43.8,0.13225,8e-05,15.89005]
[1776357712366,36.56,74356.41,43.8,0.13216,8e-05,15.88231]
[1776357712530,36.56,74356.41,43.8,0.13216,8e-05,15.88231]
[1776357713161,36.56,74351.35,43.8,0.13176,8e-05,15.84827]
[1776357713187,36.56,74351.35,43.8,0.13176,8e-05,15.84827]
[1776357713487,36.56,74343.86,43.8,0.13117,8e-05,15.79791]
[1776357718239,36.56,74338.46,43.8,0.13075,8e-05,15.76139]
[1776357718639,36.56,74338.46,43.8,0.13075,8e-05,15.76139]
[1776357718731,36.56,74338.46,43.8,0.13075,8e-05,15.76139]
[1776357718873,36.56,74341.95,43.8,0.13102,8e-05,15.78488]
[1776357719167,36.56,74341.95,43.8,0.13102,8e-05,15.78488]
[1776357720306,36.56,74350.05,43.8,0.13166,8e-05,15.83941]
[1776357721822,36.56,74356.71,43.8,0.13218,8e-05,15.88402]
[1776357722547,36.56,74356.71,43.8,0.13218,8e-05,15.88402]
[1776357722561,36.56,74359.58,43.8,0.1324,8e-05,15.90318]
[1776357724268,36.56,74364.3,43.8,0.13277,8e-05,15.93508]
[1776357724365,36.56,74364.3,43.8,0.13277,8e-05,15.93508]
[1776357724438,36.56,74364.3,43.8,0.13277,8e-05,15.93508]
[1776357724621,36.56,74366.29,43.8,0.13293,8e-05,15.94851]
[1776357730311,36.56,74363.72,43.8,0.13274,8e-05,15.93217]
[1776357730590,36.56,74363.72,43.8,0.13274,8e-05,15.93217]
[1776357730634,36.56,74363.72,43.8,0.13274,8e-05,15.93217]
[1776357730732,36.56,74361.11,43.8,0.13254,8e-05,15.91481]
[1776357732505,36.56,74360.43,43.8,0.13248,8e-05,15.91025]
[1776357732851,36.56,74355.8,43.8,0.13212,8e-05,15.87905]
[1776357733157,36.56,74355.8,43.8,0.13212,8e-05,15.87905]
[1776357733529,36.56,74347.3,43.8,0.13145,8e-05,15.82181]
[1776357735724,36.56,74342.58,43.8,0.13108,8e-05,15.78989]
[1776357736334,36.56,74341.27,43.8,0.13098,8e-05,15.781]
[1776357736450,36.56,74341.27,43.8,0.13098,8e-05,15.781]
[1776357736676,36.56,74341.27,43.8,0.13098,8e-05,15.781]
[1776357736692,36.56,74341.27,43.8,0.13098,8e-05,15.781]
[1776357736714,36.56,74341.27,43.8,0.13098,8e-05,15.781]
[1776357736708,36.56,74326.26,43.8,0.1298,8e-05,15.6799]
[1776357741054,36.56,74328.59,43.8,0.12999,8e-05,15.69601]
[1776357742970,36.56,74334.84,43.8,0.13048,8e-05,15.73815]
[1776357743109,36.56,74334.84,43.8,0.13048,8e-05,15.73815]
[1776357743427,36.56,74334.84,43.8,0.13048,8e-05,15.73815]
[1776357743448,36.56,74334.84,43.8,0.13048,8e-05,15.73815]
[1776357743555,36.56,74334.84,43.8,0.13048,8e-05,15.73815]
[1776357743822,36.56,74336.9,43.8,0.13064,8e-05,15.75202]
[1776357744585,36.56,74336.9,43.8,0.13064,8e-05,15.75202]
[1776357745255,36.56,74336.57,43.8,0.13061,8e-05,15.74979]
[1776357746186,36.56,74339.85,43.8,0.13087,8e-05,15.77187]
[1776357746586,36.56,74339.85,43.8,0.13087,8e-05,15.77187]
[1776357746609,36.56,74339.85,43.8,0.13087,8e-05,15.77187]
[1776357746777,36.56,74339.85,43.8,0.13087,8e-05,15.77187]
[1776357747244,36.56,74339.2,43.8,0.13082,8e-05,15.76745]
[1776357747436,36.56,74339.2,43.8,0.13082,8e-05,15.76745]
[1776357747500,36.56,74339.2,43.8,0.13082,8e-05,15.76745]
[1776357747647,36.56,74339.2,43.8,0.13082,8e-05,15.76745]
[1776357747670,36.56,74339.2,43.8,0.13082,8e-05,15.76745]
[1776357747692,36.56,74345.73,43.8,0.13133,8e-05,15.81141]
[1776357748973,36.56,74350.47,43.8,0.1317,8e-05,15.84351]
[1776357749508,36.56,74350.47,43.8,0.1317,8e-05,15.84351]
[1776357749765,36.56,74358.0,43.8,0.1323,8e-05,15.8944]
[1776357750065,36.56,74358.0,43.8,0.1323,8e-05,15.8944]
[1776357752563,36.56,74370.83,43.8,0.1333,8e-05,15.97805]
[1776357757198,36.57,74370.78,43.8,0.1333,8e-05,15.97858]
[1776357757705,36.57,74370.91,43.8,0.13332,8e-05,15.97965]
[1776357762741,36.57,74369.71,43.8,0.13322,8e-05,15.97131]
[1776357767776,36.57,74374.55,43.8,0.1336,8e-05,16.00367]
[1776357767968,36.57,74374.55,43.8,0.1336,8e-05,16.00367]
[1776357768783,36.57,74380.99,43.8,0.13411,8e-05,16.04711]
[1776357769527,36.57,74380.99,43.8,0.13411,8e-05,16.04711]
[1776357769794,36.57,74380.99,43.8,0.13411,8e-05,16.04711]
[1776357769800,36.57,74393.73,43.8,0.13513,8e-05,16.1334]
[1776357769843,36.57,74393.73,43.8,0.13513,8e-05,16.1334]
[1776357771927,36.57,74397.76,43.8,0.13545,8e-05,16.16066]
[1776357772417,36.57,74397.76,43.8,0.13545,8e-05,16.16066]
[1776357773284,36.57,74397.76,43.8,0.13545,8e-05,16.16063]
[1776357773823,36.57,74398.55,43.8,0.13551,8e-05,16.16594]
[1776357779233,36.57,74394.41,43.8,0.13518,8e-05,16.13804]
[1776357782441,36.57,74396.16,43.8,0.13532,8e-05,16.1499]
[1776357784405,36.57,74403.7,43.8,0.13593,8e-05,16.2009]
[1776357789269,36.56,74409.01,43.8,0.13635,8e-05,16.23631]
[1776357792285,36.56,74394.93,43.8,0.13521,8e-05,16.14078]
[1776357794288,36.56,74394.32,43.8,0.13517,8e-05,16.13668]
[1776357797888,36.56,74391.67,43.8,0.13495,8e-05,16.11888]
[1776357803198,36.57,74398.05,43.8,0.13547,8e-05,16.1622]
[1776357803477,36.57,74395.15,43.8,0.13523,8e-05,16.14256]
[1776357809043,36.56,74384.53,43.8,0.13438,8e-05,16.07012]
[1776357814612,36.56,74379.69,43.8,0.13396,8e-05,16.03331]
[1776357817132,36.56,74379.0,43.8,0.1339,8e-05,16.02833]
[1776357817137,36.56,74379.0,43.8,0.1339,8e-05,16.02833]
[1776357817207,36.56,74379.0,43.8,0.1339,8e-05,16.02833]
[1776357817726,36.56,74379.0,43.8,0.1339,8e-05,16.02833]
[1776357817814,36.56,74382.08,43.8,0.13415,8e-05,16.04906]
[1776357819117,36.56,74392.4,43.8,0.13497,8e-05,16.11887]
[1776357820120,36.56,74399.96,43.8,0.13558,8e-05,16.17017]
[1776357821078,36.56,74397.4,43.8,0.13537,8e-05,16.15284]
[1776357821563,36.56,74397.4,43.8,0.13537,8e-05,16.15284]
[1776357821664,36.56,74396.37,43.8,0.13529,8e-05,16.14586]
[1776357822729,36.56,74380.96,43.8,0.13406,8e-05,16.04138]
[1776357824243,36.56,74370.02,43.8,0.13319,8e-05,15.96736]
[1776357824271,36.56,74370.02,43.8,0.13319,8e-05,15.96736]
[1776357825062,36.56,74368.25,43.8,0.13305,8e-05,15.95541]
[1776357825358,36.56,74368.25,43.8,0.13305,8e-05,15.95541]
[1776357826745,36.56,74367.26,43.8,0.13297,8e-05,15.94874]
[1776357826766,36.56,74367.26,43.8,0.13297,8e-05,15.94874]
[1776357826815,36.56,74367.26,43.8,0.13297,8e-05,15.94874]
[1776357826850,36.56,74366.11,43.8,0.13288,8e-05,15.941]
[1776357826969,36.56,74366.11,43.8,0.13288,8e-05,15.941]
[1776357826998,36.56,74366.11,43.8,0.13288,8e-05,15.941]
[1776357827700,36.56,74366.11,43.8,0.13288,8e-05,15.941]
[1776357827861,36.56,74366.11,43.8,0.13288,8e-05,15.941]
[1776357827799,36.56,74363.0,43.8,0.13263,8e-05,15.91977]
[1776357828946,36.56,74362.5,43.8,0.13259,8e-05,15.91646]
[1776357829574,36.56,74362.5,43.8,0.13259,8e-05,15.91646]
[1776357830347,36.56,74359.92,43.8,0.13239,8e-05,15.89911]
[1776357831700,36.56,74358.69,43.8,0.13229,8e-05,15.8909]
[1776357831898,36.56,74356.14,43.8,0.13209,8e-05,15.87379]
[1776357832379,36.56,74356.14,43.8,0.13209,8e-05,15.87379]
[1776357832744,36.56,74356.14,43.8,0.13209,8e-05,15.87379]
[1776357833153,36.56,74353.79,43.8,0.13191,8e-05,15.85806]
[1776357833248,36.56,74353.79,43.8,0.13191,8e-05,15.85806]
[1776357833321,36.56,74355.1,43.8,0.13201,8e-05,15.86703]
[1776357834106,36.56,74355.1,43.8,0.13201,8e-05,15.86703]
[1776357835753,36.56,74355.76,43.8,0.13206,8e-05,15.87134]
[1776357837325,36.56,74353.09,43.8,0.13185,8e-05,15.85305]
[1776357839445,36.56,74356.79,43.8,0.13214,8e-05,15.87771]
[1776357842572,36.56,74360.6,43.8,0.13243,8e-05,15.90282]
[1776357842659,36.56,74361.37,43.8,0.13249,8e-05,15.90781]
[1776357846120,36.56,74360.96,43.8,0.13246,8e-05,15.90511]
[1776357847082,36.56,74353.11,43.8,0.13184,8e-05,15.8522]
[1776357847157,36.56,74353.11,43.8,0.13184,8e-05,15.8522]
[1776357847248,36.56,74353.11,43.8,0.13184,8e-05,15.8522]
[1776357850205,36.56,74352.04,43.8,0.13176,8e-05,15.84548]
[1776357850276,36.56,74352.04,43.8,0.13176,8e-05,15.84548]
[1776357855418,36.56,74356.03,43.8,0.13208,8e-05,15.87262]
[1776357856765,36.56,74356.03,43.8,0.13208,8e-05,15.87262]
[1776357856806,36.56,74356.03,43.8,0.13208,8e-05,15.87262]
[1776357856907,36.56,74350.46,43.8,0.13164,8e-05,15.83514]
[1776357857417,36.56,74350.46,43.8,0.13164,8e-05,15.83514]
[1776357857715,36.56,74350.46,43.8,0.13164,8e-05,15.83514]
[1776357858391,36.56,74350.12,43.8,0.13161,8e-05,15.83271]
[1776357858712,36.56,74350.12,43.8,0.13161,8e-05,15.83271]
[1776357859539,36.56,74351.28,43.8,0.1317,8e-05,15.84039]
[1776357860979,36.56,74354.14,43.8,0.13192,8e-05,15.85935]
[1776357863153,36.56,74361.07,43.8,0.13246,8e-05,15.90569]
[1776357863538,36.56,74360.3,43.8,0.1324,8e-05,15.90024]
[1776357868891,36.56,74354.65,43.8,0.13196,8e-05,15.86236]
[1776357870077,36.56,74352.52,43.8,0.13179,8e-05,15.84815]
[1776357870967,36.56,74351.74,43.8,0.13173,8e-05,15.84298]
[1776357871199,36.56,74351.74,43.8,0.13173,8e-05,15.84298]
[1776357871530,36.56,74350.99,43.8,0.13165,8e-05,15.83455]
[1776357872642,36.56,74350.99,43.8,0.13165,8e-05,15.83455]
[1776357873635,36.56,74350.55,43.8,0.13161,8e-05,15.83142]
[1776357876255,36.56,74350.69,43.8,0.13162,8e-05,15.83189]
[1776357876898,36.56,74350.69,43.8,0.13162,8e-05,15.83189]
[1776357876961,36.56,74352.18,43.8,0.13173,8e-05,15.84177]
[1776357877177,36.56,74352.18,43.8,0.13173,8e-05,15.84177]
[1776357877896,36.56,74352.18,43.8,0.13173,8e-05,15.84177]
[1776357878127,36.56,74350.95,43.8,0.13163,8e-05,15.83329]
[1776357878316,36.56,74350.95,43.8,0.13163,8e-05,15.83329]
[1776357878698,36.56,74350.95,43.8,0.13163,8e-05,15.83329]
[1776357884789,36.56,74350.91,43.8,0.13162,8e-05,15.83201]
[1776357884842,36.56,74350.91,43.8,0.13162,8e-05,15.83201]
[1776357886756,36.56,74351.23,43.8,0.13164,8e-05,15.83381]
[1776357890151,36.55,74352.82,43.8,0.13176,8e-05,15.84378]
[1776357890502,36.55,74352.82,43.8,0.13176,8e-05,15.84378]
[1776357890849,36.55,74352.82,43.8,0.13176,8e-05,15.84378]
[1776357892936,36.55,74350.84,43.8,0.1316,8e-05,15.83006]
[1776357898731,36.55,74349.14,43.8,0.13145,8e-05,15.81762]
[1776357898740,36.55,74349.14,43.8,0.13145,8e-05,15.81762]
[1776357898828,36.55,74349.14,43.8,0.13145,8e-05,15.81762]
[1776357899317,36.55,74348.18,43.8,0.13137,8e-05,15.811]
[1776357901133,36.55,74342.27,43.8,0.13091,8e-05,15.77092]
[1776357902756,36.55,74342.67,43.8,0.13094,8e-05,15.77353]
[1776357902778,36.55,74342.67,43.8,0.13094,8e-05,15.77353]
[1776357902832,36.55,74342.67,43.8,0.13094,8e-05,15.77353]
[1776357902928,36.55,74342.67,43.8,0.13094,8e-05,15.77353]
[1776357903011,36.55,74345.76,43.8,0.13118,8e-05,15.79426]
[1776357903787,36.55,74345.76,43.8,0.13118,8e-05,15.79426]
[1776357903952,36.55,74345.76,43.8,0.13118,8e-05,15.79426]
[1776357903914,36.55,74360.34,43.8,0.13232,8e-05,15.89247]
[1776357905098,36.55,74371.71,43.8,0.13322,8e-05,15.96924]
[1776357907012,36.55,74375.46,43.8,0.13352,8e-05,15.99433]
[1776357910276,36.55,74372.21,43.8,0.13326,8e-05,15.97202]
[1776357910309,36.55,74372.21,43.8,0.13326,8e-05,15.97202]
[1776357910563,36.55,74372.21,43.8,0.13326,8e-05,15.97202]
[1776357913152,36.55,74380.49,43.8,0.13391,8e-05,16.02765]
[1776357913837,36.55,74381.07,43.8,0.13395,8e-05,16.03141]
[1776357917604,36.55,74379.55,43.8,0.13384,8e-05,16.02149]
[1776357917865,36.55,74377.73,43.8,0.13369,8e-05,16.0093]
[1776357918058,36.55,74377.73,43.8,0.13369,8e-05,16.0093]
[1776357922264,36.55,74381.47,43.8,0.13399,8e-05,16.03404]
[1776357923961,36.55,74378.32,43.8,0.13373,8e-05,16.01258]
[1776357924913,36.55,74372.38,43.8,0.13326,8e-05,15.97195]
[1776357926038,36.55,74372.31,43.8,0.13325,8e-05,15.97115]
[1776357926385,36.55,74372.31,43.8,0.13325,8e-05,15.97115]
[1776357929146,36.55,74357.41,43.8,0.13206,8e-05,15.86978]
[1776357929399,36.55,74357.41,43.8,0.13206,8e-05,15.86978]
[1776357933739,36.54,74355.68,43.8,0.13189,8e-05,15.85394]
[1776357936395,36.54,74362.59,43.8,0.13243,8e-05,15.90009]
[1776357936474,36.54,74362.59,43.8,0.13243,8e-05,15.90009]
[1776357937318,36.54,74362.59,43.8,0.13243,8e-05,15.89987]
[1776357937480,36.54,74362.59,43.8,0.13243,8e-05,15.89987]
[1776357938918,36.54,74367.34,43.8,0.1328,8e-05,15.93169]
[1776357939403,36.54,74377.47,43.8,0.1336,8e-05,15.9998]
[1776357939447,36.54,74377.47,43.8,0.1336,8e-05,15.9998]
[1776357939851,36.54,74377.47,43.8,0.1336,8e-05,15.9998]
[1776357939874,36.54,74383.81,43.8,0.1341,8e-05,16.04227]
[1776357940827,36.54,74383.81,43.8,0.1341,8e-05,16.04227]
[1776357943152,36.54,74385.64,43.8,0.13424,8e-05,16.05429]
[1776357943398,36.54,74384.65,43.8,0.13416,8e-05,16.04755]
[1776357944652,36.54,74384.65,43.8,0.13416,8e-05,16.04755]
[1776357944827,36.54,74384.65,43.8,0.13416,8e-05,16.04755]
[1776357944923,36.54,74384.65,43.8,0.13416,8e-05,16.04755]
[1776357944977,36.54,74383.77,43.8,0.13409,8e-05,16.04172]
[1776357945037,36.54,74383.77,43.8,0.13409,8e-05,16.04172]
[1776357945688,36.54,74383.77,43.8,0.13409,8e-05,16.04172]
[1776357947044,36.54,74371.17,43.8,0.13309,8e-05,15.95648]
[1776357947052,36.54,74371.17,43.8,0.13309,8e-05,15.95648]
[1776357947582,36.54,74371.17,43.8,0.13309,8e-05,15.95648]
[1776357947784,36.54,74370.43,43.8,0.13303,8e-05,15.95146]
[1776357948338,36.54,74370.43,43.8,0.13303,8e-05,15.95146]
[1776357949470,36.54,74365.63,43.8,0.13265,8e-05,15.91882]
[1776357949486,36.54,74365.63,43.8,0.13265,8e-05,15.91882]
[1776357949511,36.54,74365.63,43.8,0.13265,8e-05,15.91882]
[1776357951109,36.54,74344.79,43.8,0.131,8e-05,15.77797]
[1776357952668,36.54,74344.79,43.8,0.131,8e-05,15.77797]
[1776357953017,36.54,74344.79,43.8,0.131,8e-05,15.77797]
[1776357960274,36.54,74343.56,43.8,0.1309,8e-05,15.76932]
[1776357960859,36.54,74343.56,43.8,0.1309,8e-05,15.76932]
[1776357960929,36.54,74343.56,43.8,0.1309,8e-05,15.76932]
[1776357961014,36.54,74342.69,43.8,0.13083,8e-05,15.76337]
[1776357961072,36.54,74342.69,43.8,0.13083,8e-05,15.76337]
[1776357961439,36.54,74328.8,43.8,0.12974,8e-05,15.66952]
[1776357964254,36.54,74314.75,43.8,0.12865,8e-05,15.57479]
[1776357966892,36.54,74311.83,43.8,0.12842,8e-05,15.55507]
[1776357966907,36.54,74311.83,43.8,0.12842,8e-05,15.55507]
[1776357966926,36.54,74311.83,43.8,0.12842,8e-05,15.55507]
[1776357967108,36.54,74309.72,43.8,0.12826,8e-05,15.5409]
[1776357967405,36.54,74309.72,43.8,0.12826,8e-05,15.5409]
[1776357968599,36.54,74306.56,43.8,0.12801,8e-05,15.5197]
[1776357970158,36.54,74293.58,43.8,0.12701,8e-05,15.43265]
[1776357970566,36.54,74291.53,43.8,0.12686,8e-05,15.41895]
[1776357973151,36.54,74291.18,43.8,0.12683,8e-05,15.41643]
[1776357973758,36.54,74291.18,43.8,0.12683,8e-05,15.41643]
[1776357973792,36.54,74291.18,43.8,0.12683,8e-05,15.41643]
[1776357973823,36.54,74291.18,43.8,0.12683,8e-05,15.41643]
[1776357973848,36.54,74291.18,43.8,0.12683,8e-05,15.41643]
[1776357974617,36.54,74291.29,43.8,0.12684,8e-05,15.41709]
[1776357975238,36.54,74295.6,43.8,0.12717,8e-05,15.44591]
[1776357976947,36.54,74299.33,43.8,0.12745,8e-05,15.47093]
[1776357978303,36.54,74300.93,43.8,0.12757,8e-05,15.4814]
[1776357980508,36.54,74301.8,43.8,0.12764,8e-05,15.48689]
[1776357981455,36.54,74303.25,43.8,0.12774,8e-05,15.49628]
[1776357981656,36.54,74303.25,43.8,0.12774,8e-05,15.49628]
[1776357981697,36.54,74303.25,43.8,0.12774,8e-05,15.49628]
[1776357981758,36.54,74304.98,43.8,0.12788,8e-05,15.5077]
[1776357982272,36.54,74304.98,43.8,0.12788,8e-05,15.5077]
[1776357983015,36.54,74304.98,43.8,0.12788,8e-05,15.5077]
[1776357983151,36.54,74310.62,43.8,0.12831,8e-05,15.54563]
[1776357984945,36.54,74313.15,43.8,0.12851,8e-05,15.56263]
[1776357985071,36.54,74313.15,43.8,0.12851,8e-05,15.56263]
[1776357985198,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985261,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985296,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985570,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985672,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985753,36.54,74318.77,43.8,0.12894,8e-05,15.60038]
[1776357985914,36.54,74331.52,43.8,0.12994,8e-05,15.68636]
[1776357986973,36.54,74331.52,43.8,0.12994,8e-05,15.68636]
[1776357987087,36.54,74331.52,43.8,0.12994,8e-05,15.68636]
[1776357987685,36.54,74354.49,43.8,0.13174,8e-05,15.84124]
[1776357989247,36.54,74352.43,43.8,0.13158,8e-05,15.82734]
[1776357989401,36.54,74352.43,43.8,0.13158,8e-05,15.82734]
[1776357991750,36.54,74352.85,43.8,0.13161,8e-05,15.82982]
[1776357993152,36.54,74360.71,43.8,0.1322,8e-05,15.87918]
[1776357993257,36.54,74360.71,43.8,0.1322,8e-05,15.87918]
[1776357993289,36.54,74360.71,43.8,0.1322,8e-05,15.87918]
[1776357993663,36.54,74360.71,43.8,0.1322,8e-05,15.87918]
[1776357993685,36.54,74374.68,43.8,0.13331,8e-05,15.97364]
[1776357994809,36.54,74374.68,43.8,0.13331,8e-05,15.97364]
[1776357995819,36.54,74375.03,43.8,0.13334,8e-05,15.97621]
[1776357995917,36.54,74374.63,43.8,0.13331,8e-05,15.97371]
[1776357997685,36.54,74372.8,43.8,0.13316,8e-05,15.96132]
[1776358003131,36.54,74372.62,43.8,0.13315,8e-05,15.96007]
[1776358004198,36.54,74377.7,43.8,0.13355,8e-05,15.99439]
[1776358004542,36.54,74377.7,43.8,0.13355,8e-05,15.99439]
[1776358004947,36.54,74377.7,43.8,0.13355,8e-05,15.99439]
[1776358005042,36.54,74393.2,43.8,0.13479,8e-05,16.09921]
[1776358006126,36.54,74393.2,43.8,0.13479,8e-05,16.09921]
[1776358006138,36.54,74393.2,43.8,0.13479,8e-05,16.09921]
[1776358008660,36.54,74399.23,43.8,0.13527,8e-05,16.14012]
[1776358010341,36.54,74398.57,43.8,0.13522,8e-05,16.13563]
[1776358010564,36.54,74391.32,43.8,0.13464,8e-05,16.08654]
[1776358012810,36.54,74384.65,43.8,0.1341,8e-05,16.04123]
[1776358013151,36.54,74384.65,43.8,0.1341,8e-05,16.04123]
[1776358014088,36.54,74384.16,43.8,0.13406,8e-05,16.0378]
[1776358014142,36.53,74383.63,43.8,0.13401,8e-05,16.03385]
[1776358014276,36.53,74383.63,43.8,0.13401,8e-05,16.03385]
[1776358014860,36.53,74383.63,43.8,0.13401,8e-05,16.03385]
[1776358016474,36.53,74375.94,43.8,0.13339,8e-05,15.98115]
[1776358017461,36.53,74372.45,43.8,0.13311,8e-05,15.95727]
[1776358017906,36.53,74372.45,43.8,0.13311,8e-05,15.95727]
[1776358018990,36.53,74378.15,43.8,0.13356,8e-05,15.99554]
[1776358021070,36.53,74385.86,43.8,0.13417,8e-05,16.04704]
[1776358021150,36.53,74387.71,43.8,0.13431,8e-05,16.05918]
[1776358021793,36.53,74387.71,43.8,0.13431,8e-05,16.05918]
[1776358022144,36.53,74387.71,43.8,0.13431,8e-05,16.05918]
[1776358021884,36.53,74397.32,43.8,0.13508,8e-05,16.12411]
[1776358023452,36.53,74398.79,43.8,0.1352,8e-05,16.1341]
[1776358024265,36.53,74402.85,43.8,0.13552,8e-05,16.16163]
[1776358024740,36.53,74402.85,43.8,0.13552,8e-05,16.16163]
[1776358024841,36.53,74401.38,43.8,0.1354,8e-05,16.15165]
[1776358028386,36.53,74398.25,43.8,0.13514,8e-05,16.12972]
[1776358031421,36.53,74393.24,43.8,0.13474,8e-05,16.09517]
[1776358034906,36.53,74396.87,43.8,0.13502,8e-05,16.11929]
[1776358039324,36.53,74390.19,43.8,0.13448,8e-05,16.07326]
[1776358042908,36.53,74377.95,43.8,0.1335,8e-05,15.99009]
[1776358043151,36.53,74377.95,43.8,0.1335,8e-05,15.99009]
[1776358043161,36.52,74375.18,43.8,0.13328,8e-05,15.97133]
[1776358045487,36.52,74370.18,43.8,0.13287,8e-05,15.93702]
[1776358045520,36.52,74370.18,43.8,0.13287,8e-05,15.93702]
[1776358045994,36.52,74370.18,43.8,0.13287,8e-05,15.93702]
[1776358046062,36.52,74364.19,43.8,0.1324,8e-05,15.89632]
[1776358051363,36.52,74358.34,43.8,0.13191,8e-05,15.85488]
[1776358051374,36.52,74358.34,43.8,0.13191,8e-05,15.85488]
[1776358051853,36.52,74358.54,43.8,0.1319,8e-05,15.85239]
[1776358056435,36.52,74357.78,43.8,0.13183,8e-05,15.84681]
[1776358057382,36.52,74361.79,43.8,0.13215,8e-05,15.87377]
[1776358060025,36.52,74360.11,43.8,0.13201,8e-05,15.86215]
[1776358060680,36.52,74358.53,43.8,0.13189,8e-05,15.85134]
[1776358063334,36.52,74357.08,43.8,0.13177,8e-05,15.84131]
[1776358064566,36.52,74356.6,43.8,0.13173,8e-05,15.83785]
[1776358065046,36.52,74356.6,43.8,0.13173,8e-05,15.83785]
[1776358065140,36.52,74351.17,43.8,0.1313,8e-05,15.80109]
[1776358066864,36.52,74344.72,43.8,0.13079,8e-05,15.75727]
[1776358070518,36.51,74338.62,43.8,0.1303,8e-05,15.71526]
[1776358073433,36.51,74328.52,43.8,0.12951,8e-05,15.64674]
[1776358073617,36.51,74328.52,43.8,0.12951,8e-05,15.64674]
[1776358076284,36.51,74316.98,43.8,0.12861,8e-05,15.56897]
[1776358076524,36.51,74316.98,43.8,0.12861,8e-05,15.56897]
[1776358077030,36.51,74317.39,43.8,0.12864,8e-05,15.57174]
[1776358077244,36.51,74317.39,43.8,0.12864,8e-05,15.57174]
[1776358078953,36.51,74318.13,43.8,0.1287,8e-05,15.57645]
[1776358081862,36.51,74319.41,43.8,0.12878,8e-05,15.58418]
[1776358082494,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358082500,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358082513,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358082527,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358082735,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358083140,36.51,74318.81,43.8,0.12873,8e-05,15.57986]
[1776358083187,36.51,74324.41,43.8,0.12917,8e-05,15.61725]
[1776358086021,36.51,74329.34,43.8,0.12955,8e-05,15.6508]
[1776358086189,36.51,74329.34,43.8,0.12955,8e-05,15.6508]
[1776358086986,36.51,74327.64,43.8,0.12942,8e-05,15.63951]
[1776358087100,36.51,74322.4,43.8,0.12902,8e-05,15.60441]
[1776358088388,36.51,74318.83,43.8,0.12874,8e-05,15.58035]
[1776358088396,36.51,74318.83,43.8,0.12874,8e-05,15.58035]
[1776358089228,36.51,74319.18,43.8,0.12877,8e-05,15.58271]
[1776358091676,36.51,74325.39,43.8,0.12926,8e-05,15.62499]
[1776358091687,36.51,74325.39,43.8,0.12926,8e-05,15.62499]
[1776358092890,36.51,74330.31,43.8,0.12964,8e-05,15.65831]
[1776358092913,36.51,74330.31,43.8,0.12964,8e-05,15.65831]
[1776358092916,36.51,74330.31,43.8,0.12964,8e-05,15.65831]
[1776358092983,36.51,74330.31,43.8,0.12964,8e-05,15.65831]
[1776358093010,36.51,74330.31,43.8,0.12964,8e-05,15.65831]
[1776358093584,36.51,74340.84,43.8,0.13047,8e-05,15.7294]
[1776358096035,36.51,74346.79,43.8,0.13093,8e-05,15.76954]
[1776358097042,36.51,74345.71,43.8,0.13085,8e-05,15.76225]
[1776358097395,36.51,74345.06,43.8,0.1308,8e-05,15.75787]
[1776358098295,36.51,74346.35,43.8,0.1309,8e-05,15.76658]
[1776358098772,36.51,74346.35,43.8,0.1309,8e-05,15.76658]
[1776358099941,36.51,74347.09,43.8,0.13096,8e-05,15.77158]
[1776358102479,36.51,74349.63,43.8,0.13116,8e-05,15.7887]
[1776358104098,36.51,74350.65,43.8,0.13124,8e-05,15.79555]
[1776358106250,36.51,74347.37,43.8,0.13098,8e-05,15.77332]
[1776358107854,36.51,74345.31,43.8,0.13082,8e-05,15.75942]
[1776358108790,36.51,74344.06,43.8,0.13072,8e-05,15.751]
[1776358108913,36.51,74344.06,43.8,0.13072,8e-05,15.751]
[1776358109320,36.51,74344.06,43.8,0.13072,8e-05,15.75103]
[1776358109840,36.51,74344.06,43.8,0.13072,8e-05,15.75103]
[1776358112971,36.51,74342.18,43.8,0.13055,8e-05,15.73496]
[1776358115111,36.51,74338.31,43.8,0.13025,8e-05,15.70895]
[1776358116221,36.51,74333.33,43.8,0.12986,8e-05,15.67559]
[1776358116248,36.51,74333.33,43.8,0.12986,8e-05,15.67559]
[1776358116261,36.51,74333.33,43.8,0.12986,8e-05,15.67559]
[1776358116379,36.51,74332.15,43.8,0.12977,8e-05,15.66776]
[1776358116413,36.51,74332.15,43.8,0.12977,8e-05,15.66776]
[1776358116646,36.51,74332.15,43.8,0.12977,8e-05,15.66776]
[1776358116702,36.51,74332.15,43.8,0.12977,8e-05,15.66776]
[1776358116802,36.51,74332.15,43.8,0.12977,8e-05,15.66776]
[1776358117436,36.51,74332.85,43.8,0.12982,8e-05,15.67247]
[1776358118223,36.51,74351.67,43.8,0.13129,8e-05,15.79913]
[1776358119125,36.51,74351.67,43.8,0.13129,8e-05,15.79913]
[1776358119131,36.51,74351.67,43.8,0.13129,8e-05,15.79913]
[1776358119246,36.51,74358.28,43.8,0.13181,8e-05,15.84363]
[1776358119321,36.51,74358.28,43.8,0.13181,8e-05,15.84363]
[1776358119335,36.51,74358.28,43.8,0.13181,8e-05,15.84363]
[1776358119711,36.51,74355.91,43.8,0.13163,8e-05,15.82752]
[1776358120549,36.51,74355.91,43.8,0.13163,8e-05,15.82752]
[1776358120723,36.51,74355.91,43.8,0.13163,8e-05,15.82752]
[1776358122152,36.51,74354.91,43.8,0.13155,8e-05,15.82068]
[1776358126163,36.51,74364.79,43.8,0.13232,8e-05,15.88693]
[1776358127428,36.51,74365.44,43.8,0.13237,8e-05,15.89095]
[1776358128367,36.51,74365.55,43.8,0.13237,8e-05,15.89149]
[1776358132910,36.51,74363.43,43.8,0.1322,8e-05,15.87641]
[1776358133026,36.51,74363.43,43.8,0.1322,8e-05,15.87641]
[1776358133096,36.51,74363.43,43.8,0.1322,8e-05,15.87641]
[1776358135025,36.51,74341.79,43.8,0.13049,8e-05,15.72978]
[1776358135636,36.51,74341.79,43.8,0.13049,8e-05,15.72978]
[1776358139322,36.51,74337.39,43.8,0.13014,8e-05,15.70029]
[1776358140204,36.51,74337.39,43.8,0.13014,8e-05,15.70029]
[1776358140227,36.51,74337.39,43.8,0.13014,8e-05,15.70029]
[1776358141945,36.51,74341.46,43.8,0.13046,8e-05,15.72783]
[1776358145131,36.51,74345.78,43.8,0.1308,8e-05,15.75694]
[1776358145208,36.51,74345.78,43.8,0.1308,8e-05,15.75694]
[1776358146431,36.51,74340.95,43.8,0.13042,8e-05,15.72429]
[1776358146492,36.51,74340.95,43.8,0.13042,8e-05,15.72429]
[1776358148024,36.51,74339.91,43.8,0.13034,8e-05,15.71727]
[1776358148471,36.51,74339.63,43.8,0.13032,8e-05,15.71539]
[1776358148499,36.51,74339.63,43.8,0.13032,8e-05,15.71539]
[1776358148894,36.51,74339.63,43.8,0.13032,8e-05,15.71539]
[1776358150444,36.51,74340.21,43.8,0.13036,8e-05,15.7193]
[1776358154210,36.51,74352.97,43.8,0.13136,8e-05,15.80518]
[1776358158723,36.51,74344.06,43.8,0.13066,8e-05,15.74456]
[1776358159454,36.51,74344.28,43.8,0.13067,8e-05,15.74598]
[1776358162527,36.51,74347.75,43.8,0.13094,8e-05,15.76917]
[1776358164507,36.51,74346.36,43.8,0.13083,8e-05,15.75959]
[1776358164509,36.51,74346.36,43.8,0.13083,8e-05,15.75959]
[1776358164702,36.51,74346.36,43.8,0.13083,8e-05,15.75959]
[1776358166505,36.51,74341.11,43.8,0.13042,8e-05,15.72405]
[1776358169037,36.51,74335.67,43.8,0.12999,8e-05,15.68731]
[1776358169303,36.51,74335.67,43.8,0.12999,8e-05,15.68731]
[1776358174194,36.51,74334.87,43.8,0.12991,8e-05,15.67859]
[1776358179091,36.51,74339.2,43.8,0.13025,8e-05,15.70769]
[1776358184791,36.51,74348.98,43.8,0.13101,8e-05,15.77303]
[1776358189826,36.5,74347.03,43.8,0.13085,8e-05,15.75932]
[1776358194861,36.5,74340.6,43.8,0.13034,8e-05,15.71565]
[1776358198908,36.5,74340.28,43.8,0.13031,8e-05,15.71342]
[1776358203943,36.5,74334.33,43.8,0.12985,8e-05,15.67334]
[1776358204172,36.5,74334.33,43.8,0.12985,8e-05,15.67334]
[1776358205780,36.5,74322.87,43.8,0.12896,8e-05,15.59631]
[1776358206481,36.5,74317.96,43.8,0.12858,8e-05,15.56342]
[1776358209296,36.5,74318.24,43.8,0.1286,8e-05,15.56569]
[1776358210721,36.51,74318.58,43.8,0.12863,8e-05,15.56837]
[1776358212678,36.51,74323.01,43.8,0.12898,8e-05,15.59856]
[1776358213069,36.51,74323.01,43.8,0.12898,8e-05,15.59856]
[1776358214638,36.51,74329.17,43.8,0.12947,8e-05,15.64033]
[1776358215140,36.51,74329.17,43.8,0.12947,8e-05,15.64033]
[1776358217766,36.51,74339.58,43.8,0.13028,8e-05,15.71068]
[1776358218268,36.51,74339.58,43.8,0.13028,8e-05,15.71068]
[1776358218956,36.51,74339.73,43.8,0.13029,8e-05,15.71171]
[1776358223101,36.51,74337.09,43.8,0.13009,8e-05,15.69405]
[1776358229121,36.51,74340.13,43.8,0.13033,8e-05,15.7147]
[1776358233930,36.51,74345.08,43.8,0.13069,8e-05,15.74456]
[1776358233946,36.51,74345.08,43.8,0.13069,8e-05,15.74456]
[1776358234044,36.51,74345.08,43.8,0.13069,8e-05,15.74456]
[1776358234162,36.51,74345.08,43.8,0.13069,8e-05,15.74456]
[1776358234326,36.51,74345.08,43.8,0.13069,8e-05,15.74456]
[1776358234374,36.51,74353.23,43.8,0.13133,8e-05,15.79951]
[1776358239033,36.51,74359.16,43.8,0.1318,8e-05,15.83991]
[1776358240623,36.51,74359.74,43.8,0.13185,8e-05,15.84399]
[1776358241205,36.51,74360.03,43.8,0.13187,8e-05,15.84602]
[1776358243219,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358243518,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358243607,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358243865,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358244225,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358244387,36.51,74372.42,43.8,0.13285,8e-05,15.92935]
[1776358244227,36.51,74380.41,43.8,0.13348,8e-05,15.98335]
[1776358244673,36.51,74380.41,43.8,0.13348,8e-05,15.98335]
[1776358244681,36.51,74380.41,43.8,0.13348,8e-05,15.98335]
[1776358245065,36.51,74380.41,43.8,0.13348,8e-05,15.98335]
[1776358245233,36.51,74390.39,43.8,0.13428,8e-05,16.05079]
[1776358248131,36.51,74393.82,43.8,0.13455,8e-05,16.07409]
[1776358249001,36.51,74393.53,43.8,0.13453,8e-05,16.07216]
[1776358250547,36.51,74391.92,43.8,0.1344,8e-05,16.06131]
[1776358250653,36.51,74391.92,43.8,0.1344,8e-05,16.06131]
[1776358250714,36.51,74391.92,43.8,0.1344,8e-05,16.06131]
[1776358250927,36.51,74391.92,43.8,0.1344,8e-05,16.06131]
[1776358251287,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358251454,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358251465,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358251726,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358251923,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358251997,36.51,74409.35,43.8,0.1358,8e-05,16.17948]
[1776358252294,36.51,74424.58,43.8,0.13703,8e-05,16.28272]
[1776358254962,36.51,74427.11,43.8,0.13723,8e-05,16.29981]
[1776358257094,36.51,74416.02,43.8,0.13633,8e-05,16.22449]
[1776358257105,36.51,74416.02,43.8,0.13633,8e-05,16.22449]
[1776358257207,36.51,74416.02,43.8,0.13633,8e-05,16.22449]
[1776358257334,36.51,74415.87,43.8,0.13632,8e-05,16.22353]
[1776358259199,36.51,74415.87,43.8,0.13632,8e-05,16.22335]
[1776358259349,36.51,74415.87,43.8,0.13632,8e-05,16.22335]
[1776358260194,36.51,74416.2,43.8,0.13635,8e-05,16.2254]
[1776358261701,36.51,74413.59,43.8,0.13613,8e-05,16.20733]
[1776358262644,36.51,74410.9,43.8,0.13591,8e-05,16.18892]
[1776358263639,36.51,74404.66,43.8,0.13541,8e-05,16.14646]
[1776358264432,36.51,74404.66,43.8,0.13541,8e-05,16.14646]
[1776358266398,36.51,74390.1,43.8,0.13424,8e-05,16.0477]
[1776358266471,36.51,74390.1,43.8,0.13424,8e-05,16.0477]
[1776358266794,36.51,74390.1,43.8,0.13424,8e-05,16.0477]
[1776358267405,36.51,74384.26,43.8,0.13377,8e-05,16.00796]
[1776358268395,36.51,74384.26,43.8,0.13377,8e-05,16.00796]
[1776358268843,36.5,74381.35,43.8,0.13354,8e-05,15.98788]
[1776358269421,36.5,74381.35,43.8,0.13354,8e-05,15.98788]
[1776358271420,36.5,74381.69,43.8,0.13355,8e-05,15.98947]
[1776358272338,36.5,74382.5,43.8,0.13361,8e-05,15.9946]
[1776358275455,36.5,74382.95,43.8,0.13364,8e-05,15.99662]
[1776358275624,36.5,74382.95,43.8,0.13364,8e-05,15.99662]
[1776358275641,36.5,74382.95,43.8,0.13364,8e-05,15.99662]
[1776358275774,36.5,74382.95,43.8,0.13364,8e-05,15.99662]
[1776358276030,36.5,74382.95,43.8,0.13364,8e-05,15.99662]
[1776358276911,36.5,74382.8,43.8,0.13362,8e-05,15.99493]
[1776358277370,36.5,74382.8,43.8,0.13362,8e-05,15.99493]
[1776358277822,36.5,74381.03,43.8,0.13347,8e-05,15.98263]
[1776358277923,36.5,74378.18,43.8,0.13325,8e-05,15.96331]
[1776358281789,36.5,74380.2,43.8,0.13341,8e-05,15.9769]
[1776358282319,36.5,74381.38,43.8,0.1335,8e-05,15.98478]
[1776358282666,36.5,74381.38,43.8,0.1335,8e-05,15.98478]
[1776358284157,36.5,74381.04,43.8,0.13347,8e-05,15.98248]
[1776358285097,36.5,74381.19,43.8,0.13348,8e-05,15.9829]
[1776358285858,36.5,74381.1,43.8,0.13347,8e-05,15.98199]
[1776358285917,36.5,74381.1,43.8,0.13347,8e-05,15.98199]
[1776358285960,36.5,74380.95,43.8,0.13345,8e-05,15.98068]
[1776358288066,36.5,74381.03,43.8,0.13346,8e-05,15.98117]
[1776358288132,36.5,74386.03,43.8,0.13385,8e-05,16.01491]
[1776358289819,36.5,74389.64,43.8,0.13414,8e-05,16.03935]
[1776358289963,36.5,74389.64,43.8,0.13414,8e-05,16.03935]
[1776358290573,36.5,74390.51,43.8,0.13421,8e-05,16.04549]
[1776358292035,36.5,74388.02,43.8,0.13401,8e-05,16.02863]
[1776358292624,36.5,74386.53,43.8,0.13388,8e-05,16.01536]
[1776358296477,36.5,74384.74,43.8,0.13374,8e-05,16.00375]
[1776358300506,36.5,74383.15,43.8,0.13362,8e-05,15.99375]
[1776358301421,36.5,74381.86,43.8,0.13352,8e-05,15.9852]
[1776358303147,36.5,74380.54,43.8,0.13342,8e-05,15.97627]
[1776358308692,36.5,74378.5,43.8,0.13325,8e-05,15.9624]
[1776358313732,36.5,74375.88,43.8,0.13305,8e-05,15.94478]
[1776358316065,36.5,74372.75,43.8,0.1328,8e-05,15.92371]
[1776358316485,36.5,74372.75,43.8,0.1328,8e-05,15.92371]
[1776358318191,36.5,74367.33,43.8,0.13237,8e-05,15.88724]
[1776358318200,36.5,74367.33,43.8,0.13237,8e-05,15.88724]
[1776358318514,36.5,74366.31,43.8,0.13229,8e-05,15.88048]
[1776358319553,36.5,74358.92,43.8,0.13171,8e-05,15.83056]
[1776358320562,36.5,74354.76,43.8,0.13138,8e-05,15.80228]
[1776358320741,36.5,74354.76,43.8,0.13138,8e-05,15.80228]
[1776358321745,36.5,74350.31,43.8,0.13103,8e-05,15.77222]
[1776358322604,36.5,74349.92,43.8,0.131,8e-05,15.7696]
[1776358322951,36.5,74349.92,43.8,0.131,8e-05,15.7696]
[1776358324335,36.5,74347.75,43.8,0.13083,8e-05,15.75498]
[1776358324434,36.5,74347.75,43.8,0.13083,8e-05,15.75498]
[1776358326472,36.5,74332.5,43.8,0.12964,8e-05,15.65232]
[1776358331483,36.5,74334.08,43.8,0.12977,8e-05,15.66369]
[1776358335308,36.5,74333.63,43.8,0.12974,8e-05,15.66116]
[1776358335403,36.5,74331.63,43.8,0.12958,8e-05,15.64783]
[1776358338319,36.5,74329.12,43.8,0.12939,8e-05,15.63072]
[1776358338421,36.5,74329.91,43.8,0.12945,8e-05,15.63595]
[1776358340526,36.5,74333.51,43.8,0.12973,8e-05,15.66036]
[1776358341573,36.5,74338.39,43.8,0.13011,8e-05,15.69345]
[1776358344530,36.5,74342.32,43.8,0.13042,8e-05,15.72007]
[1776358344574,36.5,74340.96,43.8,0.13032,8e-05,15.71093]
[1776358347750,36.5,74326.21,43.8,0.12917,8e-05,15.61185]
[1776358351528,36.51,74324.34,43.8,0.12903,8e-05,15.59983]
[1776358351577,36.51,74322.68,43.8,0.12888,8e-05,15.5854]
[1776358351655,36.51,74322.68,43.8,0.12888,8e-05,15.5854]
[1776358352372,36.51,74317.38,43.8,0.12847,8e-05,15.54972]
[1776358353146,36.51,74317.38,43.8,0.12847,8e-05,15.54972]
[1776358353461,36.51,74317.38,43.8,0.12847,8e-05,15.54972]
[1776358353473,36.51,74317.38,43.8,0.12847,8e-05,15.54972]
[1776358353247,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358353555,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358353580,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358353654,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358353983,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358354228,36.51,74305.66,43.8,0.12756,8e-05,15.47098]
[1776358354591,36.51,74294.76,43.8,0.12672,8e-05,15.39767]
[1776358354728,36.51,74294.76,43.8,0.12672,8e-05,15.39767]
[1776358354792,36.51,74294.76,43.8,0.12672,8e-05,15.39767]
[1776358355507,36.51,74278.32,43.8,0.12546,8e-05,15.28743]
[1776358356501,36.51,74278.32,43.8,0.12546,8e-05,15.28743]
[1776358359175,36.51,74261.83,43.8,0.12421,8e-05,15.17755]
[1776358360076,36.51,74252.53,43.8,0.12351,8e-05,15.1157]
[1776358360125,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358360714,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358360825,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358361249,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358361301,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358361425,36.51,74248.2,43.8,0.12319,8e-05,15.08716]
[1776358361509,36.51,74244.79,43.8,0.12293,8e-05,15.06455]
[1776358361706,36.51,74244.79,43.8,0.12293,8e-05,15.06455]
[1776358361717,36.51,74244.79,43.8,0.12293,8e-05,15.06455]
[1776358362255,36.51,74244.79,43.8,0.12293,8e-05,15.06455]
[1776358362364,36.51,74244.79,43.8,0.12293,8e-05,15.06455]
[1776358362412,36.51,74229.92,43.8,0.12182,7e-05,14.96534]
[1776358362820,36.51,74229.92,43.8,0.12182,7e-05,14.96534]
[1776358363159,36.51,74229.92,43.8,0.12182,7e-05,14.96534]
[1776358363248,36.51,74215.7,43.8,0.12076,7e-05,14.87076]
[1776358366135,36.51,74211.3,43.8,0.12043,7e-05,14.84185]
[1776358366969,36.51,74208.84,43.8,0.12025,7e-05,14.8257]
[1776358367241,36.51,74208.84,43.8,0.12025,7e-05,14.8257]
[1776358367803,36.51,74196.8,43.8,0.11936,7e-05,14.74603]
[1776358367816,36.51,74196.8,43.8,0.11936,7e-05,14.74603]
[1776358368046,36.51,74196.8,43.8,0.11936,7e-05,14.74603]
[1776358368114,36.51,74196.8,43.8,0.11936,7e-05,14.74603]
[1776358368426,36.51,74196.8,43.8,0.11936,7e-05,14.74603]
[1776358368494,36.51,74178.81,43.8,0.11805,7e-05,14.62722]
[1776358368665,36.51,74178.81,43.8,0.11805,7e-05,14.62722]
[1776358369247,36.51,74178.81,43.8,0.11805,7e-05,14.62722]
[1776358369326,36.51,74178.81,43.8,0.11805,7e-05,14.62722]
[1776358369497,36.51,74178.81,43.8,0.11805,7e-05,14.62722]
[1776358369465,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358369902,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358370265,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358370286,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358370450,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358370588,36.52,74174.49,43.8,0.11779,7e-05,14.60366]
[1776358370626,36.52,74168.02,43.8,0.11732,7e-05,14.56143]
[1776358370730,36.52,74168.02,43.8,0.11732,7e-05,14.56143]
[1776358370987,36.52,74168.02,43.8,0.11732,7e-05,14.56143]
[1776358371077,36.52,74168.02,43.8,0.11732,7e-05,14.56143]
[1776358371116,36.52,74168.02,43.8,0.11732,7e-05,14.56143]
[1776358371270,36.52,74167.91,43.8,0.11731,7e-05,14.5607]
[1776358375377,36.52,74168.31,43.8,0.11736,7e-05,14.56485]
[1776358375490,36.52,74168.31,43.8,0.11736,7e-05,14.56485]
[1776358375498,36.52,74168.31,43.8,0.11736,7e-05,14.56485]
[1776358375489,36.52,74166.51,43.8,0.11723,7e-05,14.55296]
[1776358376538,36.52,74166.51,43.8,0.11723,7e-05,14.55296]
[1776358376566,36.52,74162.76,43.8,0.11697,7e-05,14.52913]
[1776358377235,36.52,74162.76,43.8,0.11697,7e-05,14.52913]
[1776358378064,36.52,74157.53,43.8,0.11659,7e-05,14.49499]
[1776358381266,36.53,74147.04,43.8,0.11585,7e-05,14.42726]
[1776358381359,36.53,74147.04,43.8,0.11585,7e-05,14.42726]
[1776358381552,36.53,74147.04,43.8,0.11585,7e-05,14.42726]
[1776358382280,36.53,74170.7,43.8,0.11762,7e-05,14.58867]
[1776358382598,36.53,74170.7,43.8,0.11762,7e-05,14.58867]
[1776358382635,36.53,74170.7,43.8,0.11762,7e-05,14.58867]
[1776358383503,36.53,74170.7,43.8,0.11762,7e-05,14.58867]
[1776358383565,36.54,74197.69,43.8,0.11961,7e-05,14.76782]
[1776358383619,36.54,74197.69,43.8,0.11961,7e-05,14.76782]
[1776358385014,36.54,74207.0,43.8,0.1203,7e-05,14.82988]
[1776358385618,36.54,74207.73,43.8,0.12036,7e-05,14.83494]
[1776358385854,36.54,74207.73,43.8,0.12036,7e-05,14.83494]
[1776358386531,36.54,74195.08,43.8,0.11943,7e-05,14.75127]
[1776358387111,36.54,74195.08,43.8,0.11943,7e-05,14.75127]
[1776358388229,36.54,74185.12,43.8,0.1187,7e-05,14.68564]
[1776358388295,36.54,74185.12,43.8,0.1187,7e-05,14.68564]
[1776358388975,36.54,74185.18,43.8,0.11871,7e-05,14.68646]
[1776358390544,36.54,74176.38,43.8,0.11807,7e-05,14.62868]
[1776358390607,36.54,74176.38,43.8,0.11807,7e-05,14.62868]
[1776358390687,36.54,74169.03,43.8,0.11754,7e-05,14.58063]
[1776358390829,36.54,74169.03,43.8,0.11754,7e-05,14.58063]
[1776358391347,36.54,74159.78,43.8,0.11687,7e-05,14.51988]
[1776358392462,36.54,74159.78,43.8,0.11687,7e-05,14.51988]
[1776358394989,36.54,74162.82,43.8,0.1171,7e-05,14.54114]
[1776358395008,36.54,74162.82,43.8,0.1171,7e-05,14.54114]
[1776358395377,36.54,74170.5,43.8,0.11767,7e-05,14.59218]
[1776358397041,36.54,74174.56,43.8,0.11797,7e-05,14.61956]
[1776358397391,36.55,74174.6,43.8,0.11798,7e-05,14.62035]
[1776358397648,36.55,74174.6,43.8,0.11798,7e-05,14.62035]
[1776358400975,36.55,74175.23,43.8,0.11803,7e-05,14.62524]
[1776358400988,36.55,74175.23,43.8,0.11803,7e-05,14.62524]
[1776358401419,36.55,74178.75,43.8,0.11829,7e-05,14.64873]
[1776358401631,36.55,74178.75,43.8,0.11829,7e-05,14.64873]
[1776358402644,36.55,74183.7,43.8,0.11866,7e-05,14.68193]
[1776358403734,36.55,74175.35,43.8,0.11805,7e-05,14.62715]
[1776358404440,36.55,74168.97,43.8,0.11759,7e-05,14.58524]
[1776358406282,36.55,74169.67,43.8,0.11764,7e-05,14.59014]
[1776358406394,36.55,74169.67,43.8,0.11764,7e-05,14.59014]
[1776358408373,36.55,74158.1,43.8,0.11681,7e-05,14.51445]
[1776358412674,36.55,74155.04,43.8,0.11659,7e-05,14.49302]
[1776358412892,36.55,74155.04,43.8,0.11659,7e-05,14.49302]
[1776358414876,36.56,74152.61,43.8,0.11642,7e-05,14.47785]
[1776358415575,36.56,74152.61,43.8,0.11642,7e-05,14.47785]
[1776358416490,36.56,74151.4,43.8,0.11634,7e-05,14.47033]
[1776358416752,36.56,74153.19,43.8,0.11647,7e-05,14.48258]
[1776358421363,36.56,74145.94,43.8,0.11597,7e-05,14.43678]
[1776358421954,36.56,74145.26,43.8,0.11593,7e-05,14.43282]
[1776358423852,36.56,74142.91,43.8,0.11577,7e-05,14.41842]
[1776358424316,36.56,74142.91,43.8,0.11577,7e-05,14.41842]
[1776358425790,36.56,74143.4,43.8,0.11582,7e-05,14.42273]
[1776358425820,36.56,74143.4,43.8,0.11582,7e-05,14.42273]
[1776358425917,36.56,74143.4,43.8,0.11582,7e-05,14.42273]
[1776358425940,36.56,74143.4,43.8,0.11582,7e-05,14.42273]
[1776358426617,36.56,74143.4,43.8,0.11582,7e-05,14.42273]
[1776358426597,36.57,74128.51,43.8,0.11475,7e-05,14.32516]
[1776358428548,36.57,74116.19,43.8,0.11387,7e-05,14.24476]
[1776358429234,36.57,74118.04,43.8,0.11401,7e-05,14.25737]
[1776358429313,36.57,74118.04,43.8,0.11401,7e-05,14.25737]
[1776358429574,36.57,74118.04,43.8,0.11401,7e-05,14.25737]
[1776358429892,36.57,74109.41,43.8,0.1134,7e-05,14.20133]
[1776358431695,36.57,74093.64,43.8,0.1123,7e-05,14.09942]
[1776358432198,36.57,74093.64,43.8,0.1123,7e-05,14.09942]
[1776358432640,36.58,74088.8,43.8,0.11203,7e-05,14.07483]
[1776358435339,36.6,74093.35,43.8,0.11245,7e-05,14.11352]
[1776358440124,36.61,74091.45,43.8,0.11238,7e-05,14.10702]
[1776358440261,36.61,74091.45,43.8,0.11238,7e-05,14.10702]
[1776358440294,36.61,74091.45,43.8,0.11238,7e-05,14.10702]
[1776358440454,36.61,74096.34,43.8,0.11273,7e-05,14.13928]
[1776358440712,36.61,74096.34,43.8,0.11273,7e-05,14.13928]
[1776358441296,36.61,74096.34,43.8,0.11273,7e-05,14.13928]
[1776358442187,36.61,74104.78,43.8,0.11334,7e-05,14.19497]
[1776358442341,36.61,74104.78,43.8,0.11334,7e-05,14.19497]
[1776358442388,36.61,74104.78,43.8,0.11334,7e-05,14.19497]
[1776358442418,36.61,74119.45,43.8,0.11439,7e-05,14.29138]
[1776358443556,36.61,74138.34,43.8,0.11575,7e-05,14.41583]
[1776358444846,36.61,74134.23,43.8,0.11546,7e-05,14.38944]
[1776358445306,36.61,74134.37,43.8,0.11548,7e-05,14.39065]
[1776358445704,36.61,74134.37,43.8,0.11548,7e-05,14.39065]
[1776358446264,36.61,74134.37,43.8,0.11548,7e-05,14.39065]
[1776358447669,36.61,74129.62,43.8,0.11514,7e-05,14.35981]
[1776358447690,36.61,74129.62,43.8,0.11514,7e-05,14.35981]
[1776358447706,36.61,74129.62,43.8,0.11514,7e-05,14.35981]
[1776358447787,36.61,74130.11,43.8,0.11518,7e-05,14.36336]
[1776358448579,36.61,74138.6,43.8,0.1158,7e-05,14.41992]
[1776358448683,36.61,74138.6,43.8,0.1158,7e-05,14.41992]
[1776358448712,36.61,74138.6,43.8,0.1158,7e-05,14.41992]
[1776358449297,36.61,74138.6,43.8,0.1158,7e-05,14.41992]
[1776358449563,36.61,74144.33,43.8,0.11621,7e-05,14.45777]
[1776358450989,36.61,74143.73,43.8,0.11617,7e-05,14.45404]
[1776358451057,36.61,74143.73,43.8,0.11617,7e-05,14.45404]
[1776358451110,36.61,74143.73,43.8,0.11617,7e-05,14.45404]
[1776358456544,36.62,74147.38,43.8,0.11645,7e-05,14.47892]
[1776358457443,36.62,74146.66,43.8,0.11639,7e-05,14.47435]
[1776358457567,36.62,74146.66,43.8,0.11639,7e-05,14.47435]
[1776358457631,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458198,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458223,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458281,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458466,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458534,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458582,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458618,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458637,36.62,74147.28,43.8,0.11644,7e-05,14.47858]
[1776358458601,36.62,74154.36,43.8,0.11696,7e-05,14.52551]
[1776358459083,36.62,74154.36,43.8,0.11696,7e-05,14.52551]
[1776358460237,36.62,74155.34,43.8,0.11704,7e-05,14.53262]
[1776358460781,36.62,74156.78,43.8,0.11715,7e-05,14.54274]
[1776358461206,36.62,74157.98,43.8,0.11724,7e-05,14.55098]
[1776358461951,36.62,74157.98,43.8,0.11724,7e-05,14.55098]
[1776358461994,36.62,74157.98,43.8,0.11724,7e-05,14.55098]
[1776358462068,36.62,74157.98,43.8,0.11724,7e-05,14.55098]
[1776358462482,36.62,74157.98,43.8,0.11724,7e-05,14.55098]
[1776358462521,36.62,74157.55,43.8,0.11721,7e-05,14.54849]
[1776358464258,36.62,74167.4,43.8,0.11793,7e-05,14.61339]
[1776358465387,36.62,74170.65,43.8,0.11818,7e-05,14.63585]
[1776358468294,36.62,74170.58,43.8,0.11819,7e-05,14.63642]
[1776358468458,36.62,74170.58,43.8,0.11819,7e-05,14.63642]
[1776358468516,36.63,74168.94,43.8,0.11808,7e-05,14.62659]
[1776358473645,36.63,74167.01,43.8,0.11792,7e-05,14.61117]
[1776358474357,36.63,74168.61,43.8,0.11804,7e-05,14.62196]
[1776358474499,36.63,74168.61,43.8,0.11804,7e-05,14.62196]
[1776358474619,36.63,74171.93,43.8,0.11829,7e-05,14.6446]
[1776358474995,36.63,74171.93,43.8,0.11829,7e-05,14.6446]
[1776358476761,36.63,74180.49,43.8,0.11892,7e-05,14.70157]
[1776358476786,36.63,74180.49,43.8,0.11892,7e-05,14.70157]
[1776358479109,36.63,74186.78,43.8,0.1194,7e-05,14.74391]
[1776358479884,36.63,74189.82,43.8,0.11963,7e-05,14.76465]
[1776358480674,36.63,74189.82,43.8,0.11963,7e-05,14.76465]
[1776358480809,36.63,74188.8,43.8,0.11955,7e-05,14.7579]
[1776358480979,36.63,74188.8,43.8,0.11955,7e-05,14.7579]
[1776358481478,36.63,74188.8,43.8,0.11955,7e-05,14.7579]
[1776358481516,36.63,74188.8,43.8,0.11955,7e-05,14.7579]
[1776358481778,36.63,74184.67,43.8,0.11925,7e-05,14.7312]
[1776358482763,36.63,74181.72,43.8,0.11904,7e-05,14.71172]
[1776358484272,36.63,74179.3,43.8,0.11886,7e-05,14.69608]
[1776358485427,36.64,74179.37,43.8,0.11888,7e-05,14.6973]
[1776358485482,36.64,74179.12,43.8,0.11886,7e-05,14.69604]
[1776358487619,36.64,74176.4,43.8,0.11866,7e-05,14.67808]
[1776358487716,36.64,74176.4,43.8,0.11866,7e-05,14.67808]
[1776358487732,36.64,74174.67,43.8,0.11854,7e-05,14.66691]
[1776358487866,36.64,74174.67,43.8,0.11854,7e-05,14.66691]
[1776358488045,36.64,74170.7,43.8,0.11825,7e-05,14.64072]
[1776358493120,36.64,74166.22,43.8,0.11792,7e-05,14.61078]
[1776358499123,36.63,74169.26,43.8,0.11813,7e-05,14.63019]
[1776358501395,36.63,74170.68,43.8,0.11824,7e-05,14.63946]
[1776358501435,36.63,74170.68,43.8,0.11824,7e-05,14.63946]
[1776358501617,36.63,74172.35,43.8,0.11836,7e-05,14.65036]
[1776358502256,36.63,74172.35,43.8,0.11836,7e-05,14.65036]
[1776358502716,36.63,74172.35,43.8,0.11836,7e-05,14.65036]
[1776358502716,36.63,74172.35,43.8,0.11836,7e-05,14.65036]
[1776358502363,36.63,74185.61,43.8,0.11933,7e-05,14.7379]
[1776358503442,36.63,74185.61,43.8,0.11933,7e-05,14.7379]
[1776358504346,36.63,74193.84,43.8,0.11994,7e-05,14.79249]
[1776358504421,36.63,74193.84,43.8,0.11994,7e-05,14.79249]
[1776358504631,36.63,74193.84,43.8,0.11994,7e-05,14.79249]
[1776358504641,36.63,74193.84,43.8,0.11994,7e-05,14.79249]
[1776358504718,36.63,74193.84,43.8,0.11994,7e-05,14.79249]
[1776358504887,36.64,74193.9,43.8,0.11994,7e-05,14.79312]
[1776358506095,36.64,74202.0,43.8,0.12055,7e-05,14.84696]
[1776358506556,36.64,74202.0,43.8,0.12055,7e-05,14.84696]
[1776358507249,36.64,74208.07,43.8,0.121,7e-05,14.88733]
[1776358507285,36.64,74208.07,43.8,0.121,7e-05,14.88733]
[1776358507555,36.64,74208.07,43.8,0.121,7e-05,14.88733]
[1776358508865,36.64,74205.46,43.8,0.12081,7e-05,14.87027]
[1776358509010,36.64,74205.46,43.8,0.12081,7e-05,14.87027]
[1776358510247,36.64,74207.78,43.8,0.12098,7e-05,14.88576]
[1776358513036,36.64,74205.27,43.8,0.1208,7e-05,14.86943]
[1776358513068,36.64,74205.27,43.8,0.1208,7e-05,14.86943]
[1776358513958,36.64,74202.89,43.8,0.12062,7e-05,14.85378]
[1776358514033,36.64,74202.89,43.8,0.12062,7e-05,14.85378]
[1776358514116,36.64,74202.89,43.8,0.12062,7e-05,14.85378]
[1776358515186,36.64,74200.92,43.8,0.12048,7e-05,14.84087]
[1776358515618,36.64,74200.92,43.8,0.12048,7e-05,14.84087]
[1776358517482,36.64,74195.99,43.8,0.12012,7e-05,14.80854]
[1776358517539,36.64,74195.99,43.8,0.12012,7e-05,14.80854]
[1776358518413,36.64,74199.43,43.8,0.12037,7e-05,14.8315]
[1776358521013,36.64,74203.41,43.8,0.12067,7e-05,14.85825]
[1776358523772,36.64,74196.54,43.8,0.12017,7e-05,14.8132]
[1776358524500,36.64,74196.54,43.8,0.12017,7e-05,14.8132]
[1776358527313,36.64,74193.78,43.8,0.11997,7e-05,14.79553]
[1776358529471,36.64,74190.82,43.8,0.11976,7e-05,14.77638]
[1776358530453,36.64,74191.36,43.8,0.1198,7e-05,14.78019]
[1776358531861,36.64,74192.11,43.8,0.11984,7e-05,14.78216]
[1776358534880,36.64,74193.14,43.8,0.11992,7e-05,14.78962]
[1776358535412,36.64,74193.14,43.8,0.11992,7e-05,14.78962]
[1776358536134,36.64,74192.84,43.8,0.1199,7e-05,14.78785]
[1776358539781,36.65,74190.73,43.8,0.11975,7e-05,14.77453]
[1776358539912,36.65,74190.25,43.8,0.11972,7e-05,14.77159]
[1776358539930,36.65,74190.25,43.8,0.11972,7e-05,14.77159]
[1776358540064,36.65,74190.25,43.8,0.11972,7e-05,14.77159]
[1776358540331,36.65,74190.25,43.8,0.11972,7e-05,14.77159]
[1776358540415,36.65,74184.71,43.8,0.11932,7e-05,14.73522]
[1776358545451,36.64,74178.31,43.8,0.11883,7e-05,14.69177]
[1776358550486,36.64,74177.67,43.8,0.11878,7e-05,14.6866]
[1776358554422,36.64,74167.15,43.8,0.118,7e-05,14.61693]
[1776358555481,36.64,74166.18,43.8,0.11793,7e-05,14.61048]
[1776358555726,36.64,74166.18,43.8,0.11793,7e-05,14.61048]
[1776358556784,36.64,74166.49,43.8,0.11795,7e-05,14.61248]
[1776358559225,36.64,74168.04,43.8,0.11806,7e-05,14.62256]
[1776358559403,36.64,74168.04,43.8,0.11806,7e-05,14.62256]
[1776358560155,36.64,74168.25,43.8,0.11808,7e-05,14.62389]
[1776358561128,36.64,74177.46,43.8,0.11875,7e-05,14.68459]
[1776358564006,36.64,74167.59,43.8,0.11803,7e-05,14.61921]
[1776358565721,36.64,74167.64,43.8,0.11803,7e-05,14.6195]
[1776358565747,36.64,74172.86,43.8,0.11841,7e-05,14.65387]
[1776358565983,36.64,74172.86,43.8,0.11841,7e-05,14.65387]
[1776358566386,36.64,74172.86,43.8,0.11841,7e-05,14.65387]
[1776358566454,36.64,74172.86,43.8,0.11841,7e-05,14.65387]
[1776358566614,36.64,74184.67,43.8,0.11928,7e-05,14.73201]
[1776358567674,36.64,74184.67,43.8,0.11928,7e-05,14.73201]
[1776358568401,36.64,74192.35,43.8,0.11985,7e-05,14.78314]
[1776358568669,36.64,74192.35,43.8,0.11985,7e-05,14.78314]
[1776358568724,36.64,74192.35,43.8,0.11985,7e-05,14.78314]
[1776358569454,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569601,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569623,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569637,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569678,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569694,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569733,36.64,74193.8,43.8,0.11996,7e-05,14.79303]
[1776358569802,36.64,74203.0,43.8,0.12064,7e-05,14.85419]
[1776358571649,36.64,74216.71,43.8,0.12167,7e-05,14.94588]
[1776358571971,36.64,74216.71,43.8,0.12167,7e-05,14.94588]
[1776358572656,36.64,74216.09,43.8,0.12163,7e-05,14.94209]
[1776358574107,36.64,74215.53,43.8,0.12159,7e-05,14.93844]
[1776358574158,36.64,74215.53,43.8,0.12159,7e-05,14.93844]
[1776358574728,36.64,74215.53,43.8,0.12159,7e-05,14.93844]
[1776358575247,36.64,74209.03,43.8,0.12111,7e-05,14.89542]
[1776358576426,36.65,74204.03,43.8,0.12074,7e-05,14.86242]
[1776358578267,36.65,74203.8,43.8,0.12072,7e-05,14.86122]
[1776358580049,36.65,74203.78,43.8,0.12072,7e-05,14.86139]
[1776358585159,36.65,74206.77,43.8,0.12095,7e-05,14.88179]
[1776358585160,36.65,74206.77,43.8,0.12095,7e-05,14.88179]
[1776358586097,36.65,74211.03,43.8,0.12127,7e-05,14.91011]
[1776358587444,36.65,74213.32,43.8,0.12144,7e-05,14.92535]
[1776358592661,36.65,74216.81,43.8,0.12168,7e-05,14.94507]
[1776358592731,36.65,74216.81,43.8,0.12168,7e-05,14.94507]
[1776358592859,36.65,74211.52,43.8,0.12128,7e-05,14.91]
[1776358593579,36.65,74211.52,43.8,0.12128,7e-05,14.91]
[1776358595234,36.65,74203.08,43.8,0.12066,7e-05,14.85424]
[1776358599390,36.65,74202.79,43.8,0.12064,7e-05,14.85287]
[1776358599618,36.65,74202.79,43.8,0.12064,7e-05,14.85287]
[1776358604125,36.65,74206.2,43.8,0.1209,7e-05,14.8759]
[1776358608423,36.65,74203.71,43.8,0.12072,7e-05,14.85986]
[1776358608427,36.65,74203.71,43.8,0.12072,7e-05,14.85986]
[1776358609194,36.65,74206.3,43.8,0.12092,7e-05,14.87723]
[1776358609286,36.65,74206.3,43.8,0.12092,7e-05,14.87723]
[1776358609695,36.65,74206.3,43.8,0.12092,7e-05,14.87723]
[1776358609789,36.65,74206.3,43.8,0.12092,7e-05,14.87723]
[1776358609849,36.65,74206.3,43.8,0.12092,7e-05,14.87723]
[1776358610167,36.65,74224.13,43.8,0.12225,7e-05,14.99554]
[1776358610922,36.65,74224.13,43.8,0.12225,7e-05,14.99554]
[1776358611743,36.65,74224.13,43.8,0.12225,7e-05,14.99554]
[1776358611943,36.65,74229.1,43.8,0.12262,7e-05,15.02851]
[1776358612866,36.65,74229.74,43.8,0.12267,7e-05,15.03276]
[1776358613904,36.65,74227.83,43.8,0.12252,7e-05,15.01995]
[1776358618318,36.65,74221.96,43.8,0.12208,7e-05,14.98054]
[1776358618575,36.65,74221.96,43.8,0.12208,7e-05,14.98054]
[1776358618577,36.65,74221.96,43.8,0.12208,7e-05,14.98054]
[1776358619379,36.65,74222.86,43.8,0.12214,7e-05,14.98645]
[1776358621135,36.65,74226.58,43.8,0.12242,7e-05,15.01094]
[1776358621233,36.65,74226.58,43.8,0.12242,7e-05,15.01094]
[1776358621873,36.65,74226.58,43.8,0.12242,7e-05,15.01094]
[1776358621886,36.65,74226.58,43.8,0.12242,7e-05,15.01094]
[1776358621973,36.65,74226.61,43.8,0.12242,7e-05,15.01102]
[1776358622383,36.65,74234.5,43.8,0.12301,8e-05,15.06332]
[1776358623268,36.65,74234.5,43.8,0.12301,8e-05,15.06332]
[1776358623277,36.65,74243.53,43.8,0.12369,8e-05,15.12344]
[1776358623953,36.65,74243.53,43.8,0.12369,8e-05,15.12344]
[1776358624241,36.65,74243.53,43.8,0.12369,8e-05,15.12344]
[1776358624305,36.65,74246.08,43.8,0.12388,8e-05,15.14013]
[1776358625446,36.65,74246.08,43.8,0.12388,8e-05,15.14013]
[1776358626218,36.65,74251.83,43.8,0.12431,8e-05,15.17838]
[1776358626469,36.65,74251.83,43.8,0.12431,8e-05,15.17838]
[1776358626499,36.65,74255.02,43.8,0.12455,8e-05,15.19954]
[1776358627211,36.65,74255.02,43.8,0.12455,8e-05,15.19954]
[1776358630414,36.65,74249.99,43.8,0.12416,8e-05,15.16494]
[1776358632724,36.65,74237.61,43.8,0.12322,8e-05,15.08199]
[1776358633255,36.65,74238.24,43.8,0.12327,8e-05,15.08597]
[1776358637237,36.64,74247.14,43.8,0.12393,8e-05,15.14432]
[1776358637343,36.64,74247.14,43.8,0.12393,8e-05,15.14432]
[1776358638121,36.64,74247.99,43.8,0.12399,8e-05,15.1497]
[1776358639099,36.64,74247.69,43.8,0.12396,8e-05,15.14741]
[1776358639457,36.64,74247.69,43.8,0.12396,8e-05,15.14741]
[1776358645246,36.64,74257.3,43.8,0.12466,8e-05,15.20935]
[1776358649097,36.64,74258.6,43.8,0.12474,8e-05,15.2165]
[1776358649278,36.64,74258.6,43.8,0.12474,8e-05,15.2165]
[1776358650977,36.64,74234.58,43.8,0.12292,8e-05,15.05592]
[1776358651266,36.64,74234.58,43.8,0.12292,8e-05,15.05592]
[1776358653626,36.63,74234.28,43.8,0.12287,8e-05,15.05016]
[1776358656079,36.63,74234.01,43.8,0.12285,8e-05,15.0479]
[1776358657303,36.63,74233.04,43.8,0.12277,7e-05,15.0413]
[1776358657832,36.63,74233.04,43.8,0.12277,7e-05,15.0413]
[1776358661083,36.63,74232.54,43.8,0.12273,7e-05,15.0374]
[1776358663335,36.63,74234.44,43.8,0.12287,8e-05,15.04975]
[1776358665127,36.63,74235.07,43.8,0.12291,8e-05,15.05362]
[1776358668085,36.63,74238.61,43.8,0.12317,8e-05,15.07667]
[1776358668679,36.63,74238.61,43.8,0.12317,8e-05,15.07667]
[1776358669814,36.63,74236.6,43.8,0.12302,8e-05,15.06311]
[1776358671929,36.63,74237.15,43.8,0.12306,8e-05,15.06643]
[1776358675263,36.63,74234.71,43.8,0.12287,8e-05,15.04952]
[1776358676199,36.63,74234.78,43.8,0.12287,8e-05,15.04984]
[1776358676755,36.63,74234.78,43.8,0.12287,8e-05,15.04984]
[1776358676763,36.63,74234.78,43.8,0.12287,8e-05,15.04984]
[1776358678883,36.63,74231.25,43.8,0.1226,7e-05,15.02609]
[1776358679701,36.63,74230.53,43.8,0.12255,7e-05,15.02119]
[1776358680478,36.63,74230.46,43.8,0.12254,7e-05,15.02062]
[1776358683679,36.63,74227.71,43.8,0.12233,7e-05,15.00207]
[1776358684692,36.63,74225.78,43.8,0.12219,7e-05,14.98917]
[1776358684924,36.63,74225.78,43.8,0.12219,7e-05,14.98917]
[1776358686286,36.63,74222.76,43.8,0.12196,7e-05,14.96899]
[1776358687072,36.63,74222.58,43.8,0.12194,7e-05,14.96775]
[1776358687126,36.63,74222.58,43.8,0.12194,7e-05,14.96775]
[1776358687240,36.63,74222.58,43.8,0.12194,7e-05,14.96775]
[1776358688249,36.63,74222.86,43.8,0.12196,7e-05,14.96956]
[1776358688956,36.63,74222.92,43.8,0.12197,7e-05,14.96991]
[1776358690692,36.63,74223.5,43.8,0.12201,7e-05,14.97371]
[1776358691006,36.63,74223.74,43.8,0.12203,7e-05,14.97524]
[1776358691076,36.63,74223.74,43.8,0.12203,7e-05,14.97524]
[1776358692196,36.63,74217.26,43.8,0.12154,7e-05,14.93217]
[1776358692869,36.63,74217.26,43.8,0.12154,7e-05,14.93217]
[1776358692953,36.63,74217.26,43.8,0.12154,7e-05,14.93217]
[1776358692962,36.63,74214.22,43.8,0.12132,7e-05,14.91201]
[1776358693052,36.63,74214.22,43.8,0.12132,7e-05,14.91201]
[1776358693068,36.63,74214.22,43.8,0.12132,7e-05,14.91201]
[1776358694885,36.63,74220.83,43.8,0.12181,7e-05,14.95589]
[1776358695036,36.63,74229.92,43.8,0.12249,7e-05,15.01622]
[1776358695306,36.63,74229.92,43.8,0.12249,7e-05,15.01622]
[1776358697957,36.63,74236.97,43.8,0.12302,8e-05,15.06281]
[1776358701275,36.62,74231.21,43.8,0.12258,7e-05,15.02385]
[1776358701308,36.62,74231.21,43.8,0.12258,7e-05,15.02385]
[1776358702416,36.62,74230.32,43.8,0.12251,7e-05,15.01782]
[1776358703403,36.62,74230.33,43.8,0.12251,7e-05,15.01777]
[1776358703404,36.62,74230.33,43.8,0.12251,7e-05,15.01777]
[1776358708282,36.62,74230.95,43.8,0.12255,7e-05,15.02129]
[1776358709021,36.62,74231.29,43.8,0.12257,7e-05,15.02343]
[1776358711692,36.62,74227.67,43.8,0.1223,7e-05,14.99914]
[1776358714126,36.62,74224.85,43.8,0.12206,7e-05,14.97675]
[1776358716138,36.62,74225.02,43.8,0.12207,7e-05,14.97774]
[1776358720087,36.62,74222.09,43.8,0.12185,7e-05,14.95806]
[1776358720140,36.62,74222.09,43.8,0.12185,7e-05,14.95806]
[1776358722292,36.62,74221.86,43.8,0.12183,7e-05,14.95643]
[1776358725471,36.62,74221.43,43.8,0.1218,7e-05,14.95342]
[1776358725503,36.62,74221.43,43.8,0.1218,7e-05,14.95342]
[1776358725518,36.62,74221.43,43.8,0.1218,7e-05,14.95342]
[1776358725630,36.62,74221.43,43.8,0.1218,7e-05,14.95342]
[1776358725734,36.62,74221.43,43.8,0.1218,7e-05,14.95342]
[1776358725766,36.62,74210.02,43.8,0.12095,7e-05,14.87768]
[1776358730449,36.62,74202.93,43.8,0.12041,7e-05,14.83003]
[1776358730904,36.62,74202.93,43.8,0.12041,7e-05,14.83003]
[1776358730997,36.62,74205.86,43.8,0.12063,7e-05,14.84928]
[1776358731047,36.62,74205.86,43.8,0.12063,7e-05,14.84928]
[1776358734940,36.62,74215.75,43.8,0.12137,7e-05,14.91498]
[1776358740449,36.62,74215.69,43.8,0.12136,7e-05,14.91466]
[1776358745906,36.62,74213.12,43.8,0.12117,7e-05,14.8978]
[1776358750941,36.62,74212.74,43.8,0.12115,7e-05,14.8955]
[1776358752129,36.62,74210.83,43.8,0.12101,7e-05,14.88289]
[1776358752954,36.62,74209.75,43.8,0.12093,7e-05,14.87579]
[1776358757574,36.62,74205.86,43.8,0.12063,7e-05,14.8493]
[1776358757880,36.62,74205.86,43.8,0.12063,7e-05,14.8493]
[1776358760449,36.62,74204.75,43.8,0.12054,7e-05,14.84145]
[1776358766046,36.62,74203.54,43.8,0.12044,7e-05,14.83248]
[1776358771736,36.62,74200.44,43.8,0.1202,7e-05,14.81132]
[1776358775728,36.61,74199.39,43.8,0.1201,7e-05,14.80064]
[1776358775797,36.61,74200.91,43.8,0.12021,7e-05,14.8105]
[1776358776618,36.61,74200.91,43.8,0.12021,7e-05,14.8105]
[1776358780316,36.61,74213.77,43.8,0.12117,7e-05,14.89591]
[1776358780541,36.61,74213.77,43.8,0.12117,7e-05,14.89591]
[1776358784120,36.62,74208.59,43.8,0.12078,7e-05,14.86186]
[1776358786743,36.62,74209.62,43.8,0.12086,7e-05,14.86893]
[1776358790937,36.62,74210.58,43.8,0.12094,7e-05,14.8758]
[1776358792398,36.62,74209.26,43.8,0.12085,7e-05,14.86733]
[1776358792409,36.62,74209.26,43.8,0.12085,7e-05,14.86733]
[1776358792483,36.62,74209.34,43.8,0.12086,7e-05,14.8682]
[1776358793618,36.62,74209.34,43.8,0.12086,7e-05,14.8682]
[1776358793720,36.62,74204.56,43.8,0.1205,7e-05,14.83642]
[1776358799183,36.62,74193.8,43.8,0.1197,7e-05,14.76441]
[1776358801273,36.61,74192.71,43.8,0.11961,7e-05,14.75642]
[1776358802021,36.61,74192.71,43.8,0.11961,7e-05,14.75642]
[1776358802426,36.61,74183.0,43.8,0.11889,7e-05,14.69209]
[1776358803152,36.61,74183.0,43.8,0.11889,7e-05,14.69209]
[1776358803728,36.61,74183.0,43.8,0.11889,7e-05,14.69209]
[1776358803831,36.61,74182.12,43.8,0.11882,7e-05,14.68612]
[1776358804128,36.61,74182.12,43.8,0.11882,7e-05,14.68612]
[1776358804243,36.61,74182.12,43.8,0.11882,7e-05,14.68612]
[1776358804420,36.61,74182.12,43.8,0.11882,7e-05,14.68612]
[1776358805174,36.61,74174.33,43.8,0.11825,7e-05,14.63455]
[1776358805540,36.61,74174.33,43.8,0.11825,7e-05,14.63455]
[1776358806024,36.61,74174.33,43.8,0.11825,7e-05,14.63455]
[1776358806051,36.61,74174.33,43.8,0.11825,7e-05,14.63455]
[1776358808355,36.61,74165.47,43.8,0.1176,7e-05,14.57604]
[1776358808561,36.61,74165.47,43.8,0.1176,7e-05,14.57604]
[1776358809931,36.61,74168.44,43.8,0.11782,7e-05,14.59565]
[1776358810068,36.61,74168.44,43.8,0.11782,7e-05,14.59565]
[1776358810313,36.61,74169.67,43.8,0.11791,7e-05,14.60374]
[1776358810774,36.61,74169.67,43.8,0.11791,7e-05,14.60374]
[1776358811549,36.61,74175.02,43.8,0.1183,7e-05,14.63899]
[1776358811605,36.61,74175.02,43.8,0.1183,7e-05,14.63899]
[1776358813140,36.61,74167.17,43.8,0.11773,7e-05,14.58702]
[1776358814941,36.61,74164.07,43.8,0.1175,7e-05,14.56657]
[1776358816245,36.61,74163.8,43.8,0.11748,7e-05,14.56479]
[1776358816613,36.61,74163.8,43.8,0.11748,7e-05,14.56479]
[1776358818220,36.61,74183.29,43.8,0.1189,7e-05,14.6933]
[1776358822753,36.61,74185.34,43.8,0.11904,7e-05,14.70597]
[1776358827142,36.61,74174.25,43.8,0.11822,7e-05,14.63205]
[1776358828044,36.61,74174.25,43.8,0.11822,7e-05,14.63205]
[1776358829965,36.61,74178.97,43.8,0.11857,7e-05,14.66297]
[1776358830448,36.61,74186.12,43.8,0.11909,7e-05,14.71006]
[1776358830548,36.61,74196.78,43.8,0.11987,7e-05,14.78034]
[1776358831547,36.61,74196.78,43.8,0.11987,7e-05,14.78034]
[1776358835646,36.61,74211.17,43.8,0.12091,7e-05,14.87193]
[1776358841584,36.61,74207.49,43.8,0.12063,7e-05,14.84691]
[1776358841966,36.61,74207.49,43.8,0.12063,7e-05,14.84691]
[1776358842051,36.61,74207.49,43.8,0.12063,7e-05,14.84691]
[1776358842113,36.61,74208.03,43.8,0.12067,7e-05,14.85039]
[1776358842709,36.61,74208.03,43.8,0.12067,7e-05,14.85039]
[1776358842969,36.61,74208.03,43.8,0.12067,7e-05,14.85039]
[1776358845719,36.61,74211.6,43.8,0.12094,7e-05,14.87447]
[1776358847638,36.61,74210.67,43.8,0.12087,7e-05,14.86856]
[1776358849979,36.61,74210.6,43.8,0.12087,7e-05,14.86835]
[1776358850006,36.61,74210.67,43.8,0.12088,7e-05,14.86894]
[1776358850911,36.61,74210.67,43.8,0.12088,7e-05,14.86894]
[1776358851617,36.61,74210.4,43.8,0.12086,7e-05,14.86699]
[1776358854212,36.61,74191.93,43.8,0.11949,7e-05,14.74447]
[1776358854550,36.61,74191.93,43.8,0.11949,7e-05,14.74447]
[1776358856716,36.61,74174.1,43.8,0.11818,7e-05,14.62686]
[1776358857255,36.61,74174.1,43.8,0.11818,7e-05,14.62686]
[1776358858880,36.61,74171.21,43.8,0.11797,7e-05,14.60799]
[1776358861963,36.61,74173.79,43.8,0.11817,7e-05,14.62565]
[1776358863210,36.61,74172.54,43.8,0.11808,7e-05,14.61781]
[1776358863766,36.61,74174.52,43.8,0.11822,7e-05,14.63078]
[1776358866787,36.61,74187.12,43.8,0.11914,7e-05,14.71356]
[1776358868062,36.61,74187.12,43.8,0.11914,7e-05,14.71356]
[1776358868919,36.61,74189.47,43.8,0.11931,7e-05,14.72887]
[1776358874845,36.61,74188.88,43.8,0.11925,7e-05,14.72317]
[1776358875635,36.61,74188.88,43.8,0.11925,7e-05,14.72317]
[1776358876397,36.61,74184.94,43.8,0.11896,7e-05,14.69689]
[1776358881356,36.61,74177.01,43.8,0.11837,7e-05,14.64373]
[1776358882233,36.61,74173.29,43.8,0.11809,7e-05,14.61906]
[1776358884403,36.6,74173.24,43.8,0.11809,7e-05,14.61859]
[1776358884431,36.6,74173.24,43.8,0.11809,7e-05,14.61859]
[1776358884585,36.6,74173.24,43.8,0.11809,7e-05,14.61859]
[1776358890018,36.6,74176.3,43.8,0.1183,7e-05,14.63812]
[1776358890019,36.6,74176.3,43.8,0.1183,7e-05,14.63812]
[1776358890740,36.6,74174.32,43.8,0.11816,7e-05,14.62495]
[1776358893135,36.6,74166.32,43.8,0.11755,7e-05,14.56865]
[1776358893140,36.6,74166.32,43.8,0.11755,7e-05,14.56865]
[1776358894150,36.6,74163.91,43.8,0.11737,7e-05,14.55277]
[1776358897112,36.6,74164.09,43.8,0.11739,7e-05,14.55401]
[1776358899902,36.6,74160.34,43.8,0.11712,7e-05,14.5294]
[1776358900319,36.6,74158.94,43.8,0.11701,7e-05,14.52023]
[1776358903268,36.6,74158.5,43.8,0.11698,7e-05,14.51751]
[1776358903693,36.6,74158.5,43.8,0.11698,7e-05,14.51751]
[1776358905198,36.6,74159.32,43.8,0.11704,7e-05,14.52296]
[1776358907917,36.6,74155.06,43.8,0.11674,7e-05,14.49508]
[1776358913118,36.61,74153.23,43.8,0.11661,7e-05,14.48351]
[1776358915123,36.61,74153.72,43.8,0.11665,7e-05,14.48682]
[1776358915867,36.61,74153.02,43.8,0.1166,7e-05,14.48229]
[1776358921247,36.61,74152.42,43.8,0.11656,7e-05,14.47871]
[1776358921463,36.61,74150.99,43.8,0.11645,7e-05,14.46938]
[1776358921602,36.61,74150.99,43.8,0.11645,7e-05,14.46938]
[1776358923126,36.61,74143.75,43.8,0.11593,7e-05,14.42187]
[1776358923197,36.61,74130.37,43.8,0.11497,7e-05,14.33419]
[1776358923805,36.61,74130.37,43.8,0.11497,7e-05,14.33419]
[1776358923885,36.61,74130.37,43.8,0.11497,7e-05,14.33419]
[1776358924196,36.61,74122.42,43.8,0.1144,7e-05,14.28236]
[1776358926496,36.61,74114.26,43.8,0.11382,7e-05,14.22912]
[1776358927219,36.61,74125.49,43.8,0.11463,7e-05,14.3028]
[1776358929904,36.61,74127.77,43.8,0.11479,7e-05,14.31807]
[1776358929937,36.61,74125.79,43.8,0.11466,7e-05,14.30573]
[1776358935655,36.61,74125.34,43.8,0.11463,7e-05,14.30297]
[1776358935733,36.61,74125.34,43.8,0.11463,7e-05,14.30297]
[1776358935742,36.61,74123.84,43.8,0.11452,7e-05,14.29327]
[1776358938106,36.61,74134.79,43.8,0.11531,7e-05,14.36533]
[1776358939270,36.61,74139.3,43.8,0.11564,7e-05,14.39538]
[1776358939775,36.61,74139.3,43.8,0.11564,7e-05,14.39538]
[1776358940446,36.61,74136.22,43.8,0.11542,7e-05,14.37541]
[1776358942096,36.61,74130.98,43.8,0.11505,7e-05,14.34134]
[1776358942181,36.61,74128.73,43.8,0.11489,7e-05,14.3269]
[1776358945396,36.61,74118.09,43.8,0.11413,7e-05,14.25729]
[1776358947156,36.61,74111.67,43.8,0.11367,7e-05,14.21529]
[1776358949127,36.61,74109.19,43.8,0.1135,7e-05,14.1996]
[1776358950469,36.61,74107.31,43.8,0.11337,7e-05,14.18753]
[1776358950477,36.61,74107.31,43.8,0.11337,7e-05,14.18753]
[1776358950495,36.61,74113.64,43.8,0.11383,7e-05,14.22913]
[1776358951319,36.61,74113.64,43.8,0.11383,7e-05,14.22913]
[1776358951390,36.61,74114.01,43.8,0.11383,7e-05,14.22837]
[1776358956427,36.62,74110.77,43.8,0.11361,7e-05,14.2081]
[1776358960097,36.62,74104.92,43.8,0.1132,7e-05,14.17048]
[1776358961592,36.62,74093.86,43.8,0.11242,7e-05,14.09886]
[1776358961855,36.62,74093.86,43.8,0.11242,7e-05,14.09886]
[1776358962366,36.62,74090.39,43.8,0.11218,7e-05,14.07659]
[1776358963097,36.62,74090.39,43.8,0.11218,7e-05,14.07659]
[1776358963825,36.62,74086.66,43.8,0.11192,7e-05,14.05266]
[1776358964115,36.62,74086.66,43.8,0.11192,7e-05,14.05266]
[1776358964203,36.62,74079.45,43.8,0.11142,7e-05,14.00613]
[1776358964744,36.62,74079.45,43.8,0.11142,7e-05,14.00613]
[1776358966333,36.62,74076.2,43.8,0.1112,7e-05,13.98514]
[1776358967267,36.62,74076.2,43.8,0.1112,7e-05,13.98514]
[1776358970256,36.62,74076.06,43.8,0.11119,7e-05,13.985]
[1776358975530,36.62,74070.08,43.8,0.11079,7e-05,13.94725]
[1776358976686,36.62,74071.11,43.8,0.11087,7e-05,13.95444]
[1776358976773,36.62,74071.11,43.8,0.11087,7e-05,13.95444]
[1776358976796,36.62,74071.11,43.8,0.11087,7e-05,13.95444]
[1776358977174,36.62,74071.11,43.8,0.11087,7e-05,13.95444]
[1776358977199,36.63,74069.03,43.8,0.11072,7e-05,13.94119]
[1776358977371,36.63,74069.03,43.8,0.11072,7e-05,13.94119]
[1776358977922,36.63,74069.03,43.8,0.11072,7e-05,13.94119]
[1776358979875,36.63,74081.69,43.8,0.11162,7e-05,14.02459]
[1776358986643,36.63,74091.14,43.8,0.11232,7e-05,14.08935]
[1776358991752,36.63,74094.67,43.8,0.11259,7e-05,14.11379]
[1776358992038,36.63,74094.67,43.8,0.11259,7e-05,14.11379]
[1776358992122,36.63,74094.67,43.8,0.11259,7e-05,14.11379]
[1776358992128,36.63,74094.67,43.8,0.11259,7e-05,14.11379]
[1776358992212,36.63,74094.67,43.8,0.11259,7e-05,14.11379]
[1776358992284,36.64,74094.78,43.8,0.1126,7e-05,14.11481]
[1776358992477,36.64,74094.78,43.8,0.1126,7e-05,14.11481]
[1776358992811,36.64,74094.78,43.8,0.1126,7e-05,14.11481]
[1776358992846,36.64,74112.55,43.8,0.11387,7e-05,14.23142]
[1776358994518,36.64,74122.89,43.8,0.11461,7e-05,14.29948]
[1776358995828,36.64,74124.68,43.8,0.11474,7e-05,14.31151]
[1776358996186,36.64,74124.68,43.8,0.11474,7e-05,14.31151]
[1776358999428,36.64,74120.56,43.8,0.11446,7e-05,14.2858]
[1776359000363,36.64,74119.7,43.8,0.1144,7e-05,14.28053]
[1776359001217,36.64,74119.7,43.8,0.1144,7e-05,14.28053]
[1776359001493,36.64,74115.32,43.8,0.1141,7e-05,14.25223]
[1776359001848,36.64,74101.06,43.8,0.11309,7e-05,14.15948]
[1776359008007,36.64,74103.22,43.8,0.11326,7e-05,14.175]
[1776359010423,36.65,74102.77,43.8,0.11323,7e-05,14.17268]
[1776359011064,36.65,74105.09,43.8,0.11338,7e-05,14.18492]
[1776359016075,36.65,74109.82,43.8,0.11374,7e-05,14.21811]
[1776359016770,36.65,74109.82,43.8,0.11374,7e-05,14.21811]
[1776359016839,36.65,74109.82,43.8,0.11374,7e-05,14.21811]
[1776359016942,36.65,74109.82,43.8,0.11374,7e-05,14.21811]
[1776359018378,36.65,74119.94,43.8,0.11447,7e-05,14.28513]
[1776359018746,36.65,74119.94,43.8,0.11447,7e-05,14.28513]
[1776359020234,36.65,74129.49,43.8,0.11516,7e-05,14.348]
[1776359020405,36.65,74129.49,43.8,0.11516,7e-05,14.348]
[1776359020467,36.65,74133.33,43.8,0.11544,7e-05,14.37341]
[1776359020589,36.65,74133.33,43.8,0.11544,7e-05,14.37341]
[1776359020882,36.65,74147.65,43.8,0.11647,7e-05,14.4676]
[1776359021975,36.65,74147.65,43.8,0.11647,7e-05,14.4676]
[1776359022848,36.65,74151.14,43.8,0.11673,7e-05,14.49061]
[1776359024733,36.65,74162.71,43.8,0.11757,7e-05,14.56673]
[1776359025500,36.65,74160.35,43.8,0.11739,7e-05,14.55113]
[1776359028116,36.65,74158.82,43.8,0.11728,7e-05,14.541]
[1776359028332,36.65,74159.7,43.8,0.11735,7e-05,14.54676]
[1776359028639,36.65,74159.7,43.8,0.11735,7e-05,14.54676]
[1776359028942,36.65,74168.49,43.8,0.11799,7e-05,14.60488]
[1776359030574,36.65,74171.92,43.8,0.11824,7e-05,14.62736]
[1776359031048,36.65,74171.92,43.8,0.11824,7e-05,14.62736]
[1776359031904,36.65,74165.76,43.8,0.11779,7e-05,14.58661]
[1776359032593,36.65,74163.81,43.8,0.11764,7e-05,14.57367]
[1776359033711,36.65,74161.43,43.8,0.11747,7e-05,14.55792]
[1776359037416,36.65,74155.95,43.8,0.11707,7e-05,14.52164]
[1776359041926,36.65,74160.61,43.8,0.11741,7e-05,14.5522]
[1776359042848,36.65,74163.68,43.8,0.11763,7e-05,14.57234]
[1776359047961,36.65,74163.96,43.8,0.11764,7e-05,14.57359]
[1776359050269,36.65,74169.46,43.8,0.11804,7e-05,14.60962]
[1776359055373,36.65,74162.38,43.8,0.11752,7e-05,14.56244]
[1776359060168,36.65,74177.97,43.8,0.11865,7e-05,14.66443]
[1776359060414,36.65,74177.97,43.8,0.11865,7e-05,14.66443]
[1776359061204,36.65,74177.97,43.8,0.11865,7e-05,14.66443]
[1776359061244,36.65,74177.97,43.8,0.11865,7e-05,14.66443]
[1776359061328,36.65,74182.32,43.8,0.11897,7e-05,14.69291]
[1776359061898,36.65,74182.32,43.8,0.11897,7e-05,14.69291]
[1776359062671,36.65,74188.06,43.8,0.11939,7e-05,14.73082]
[1776359063493,36.65,74186.96,43.8,0.11931,7e-05,14.72352]
[1776359069293,36.65,74186.51,43.8,0.11927,7e-05,14.7205]
[1776359069356,36.65,74186.51,43.8,0.11927,7e-05,14.7205]
[1776359070238,36.65,74186.74,43.8,0.11929,7e-05,14.7217]
[1776359072268,36.65,74184.78,43.8,0.11912,7e-05,14.70503]
[1776359072923,36.65,74184.17,43.8,0.11907,7e-05,14.70073]
[1776359074998,36.65,74182.15,43.8,0.11891,7e-05,14.68688]
[1776359079315,36.64,74176.79,43.8,0.11851,7e-05,14.65067]
[1776359079479,36.64,74175.28,43.8,0.1184,7e-05,14.64052]
[1776359080087,36.64,74175.28,43.8,0.1184,7e-05,14.64052]
[1776359085345,36.64,74169.83,43.8,0.11799,7e-05,14.60379]
[1776359087299,36.64,74169.18,43.8,0.11794,7e-05,14.59938]
[1776359089539,36.64,74166.33,43.8,0.11773,7e-05,14.58026]
[1776359089579,36.64,74166.33,43.8,0.11773,7e-05,14.58026]
[1776359095415,36.64,74162.22,43.8,0.11743,7e-05,14.55274]
[1776359100450,36.64,74165.07,43.8,0.11763,7e-05,14.57123]
[1776359103876,36.64,74167.51,43.8,0.11781,7e-05,14.58709]
[1776359105541,36.64,74170.54,43.8,0.11802,7e-05,14.6067]
[1776359105581,36.64,74179.85,43.8,0.1187,7e-05,14.6681]
[1776359107232,36.64,74179.85,43.8,0.1187,7e-05,14.6681]
[1776359107277,36.64,74179.85,43.8,0.1187,7e-05,14.6681]
[1776359107304,36.64,74186.2,43.8,0.11917,7e-05,14.71006]
[1776359108755,36.64,74191.42,43.8,0.11956,7e-05,14.74479]
[1776359109426,36.64,74191.42,43.8,0.11956,7e-05,14.74479]
[1776359108848,36.64,74187.99,43.8,0.11931,7e-05,14.7224]
[1776359109502,36.64,74187.99,43.8,0.11931,7e-05,14.7224]
[1776359109587,36.64,74187.99,43.8,0.11931,7e-05,14.7224]
[1776359109656,36.64,74187.99,43.8,0.11931,7e-05,14.7224]
[1776359109757,36.64,74186.53,43.8,0.1192,7e-05,14.71276]
[1776359110531,36.64,74186.53,43.8,0.1192,7e-05,14.71276]
[1776359115047,36.64,74183.23,43.8,0.11895,7e-05,14.69019]
[1776359119914,36.64,74181.05,43.8,0.11878,7e-05,14.67461]
[1776359123064,36.64,74178.58,43.8,0.11858,7e-05,14.65751]
[1776359128650,36.63,74176.18,43.8,0.1184,7e-05,14.64067]
[1776359129863,36.63,74176.18,43.8,0.1184,7e-05,14.64067]
[1776359130145,36.63,74176.18,43.8,0.1184,7e-05,14.64067]
[1776359130925,36.63,74176.01,43.8,0.11838,7e-05,14.63923]
[1776359131548,36.63,74170.19,43.8,0.11793,7e-05,14.59728]
[1776359131675,36.63,74170.19,43.8,0.11793,7e-05,14.59728]
[1776359132252,36.63,74157.77,43.8,0.11703,7e-05,14.5154]
[1776359132709,36.63,74157.77,43.8,0.11703,7e-05,14.5154]
[1776359132775,36.63,74157.77,43.8,0.11703,7e-05,14.5154]
[1776359133637,36.63,74156.58,43.8,0.11694,7e-05,14.50759]
[1776359135456,36.63,74157.07,43.8,0.11698,7e-05,14.51082]
[1776359137501,36.63,74156.2,43.8,0.11691,7e-05,14.50518]
[1776359141697,36.63,74155.58,43.8,0.11687,7e-05,14.50118]
[1776359143488,36.63,74151.06,43.8,0.11654,7e-05,14.47147]
[1776359143870,36.63,74151.06,43.8,0.11654,7e-05,14.47147]
[1776359144482,36.63,74146.5,43.8,0.11621,7e-05,14.44156]
[1776359145024,36.63,74146.5,43.8,0.11621,7e-05,14.44156]
[1776359145978,36.63,74142.64,43.8,0.11593,7e-05,14.41629]
[1776359146320,36.63,74142.64,43.8,0.11593,7e-05,14.41629]
[1776359146625,36.63,74143.22,43.8,0.11598,7e-05,14.42023]
[1776359147043,36.63,74143.22,43.8,0.11598,7e-05,14.42023]
[1776359148149,36.63,74145.54,43.8,0.11615,7e-05,14.43558]
[1776359148195,36.63,74145.54,43.8,0.11615,7e-05,14.43558]
[1776359149232,36.63,74153.19,43.8,0.1167,7e-05,14.48595]
[1776359149293,36.63,74153.19,43.8,0.1167,7e-05,14.48595]
[1776359149598,36.63,74156.18,43.8,0.11692,7e-05,14.50565]
[1776359150363,36.63,74156.18,43.8,0.11692,7e-05,14.50565]
[1776359151295,36.63,74158.3,43.8,0.11707,7e-05,14.51959]
[1776359151875,36.63,74161.43,43.8,0.1173,7e-05,14.54017]
[1776359153632,36.63,74174.11,43.8,0.11822,7e-05,14.62354]
[1776359153800,36.63,74174.11,43.8,0.11822,7e-05,14.62354]
[1776359154169,36.63,74174.11,43.8,0.11822,7e-05,14.62354]
[1776359154266,36.63,74177.87,43.8,0.1185,7e-05,14.64816]
[1776359155264,36.63,74177.87,43.8,0.1185,7e-05,14.64816]
[1776359155443,36.63,74177.87,43.8,0.1185,7e-05,14.64816]
[1776359156151,36.63,74184.3,43.8,0.11897,7e-05,14.69066]
[1776359156282,36.63,74180.36,43.8,0.11868,7e-05,14.66466]
[1776359156874,36.63,74180.36,43.8,0.11868,7e-05,14.66466]
[1776359157045,36.63,74180.36,43.8,0.11868,7e-05,14.66466]
[1776359159456,36.63,74175.43,43.8,0.11831,7e-05,14.63168]
[1776359161458,36.63,74172.45,43.8,0.11809,7e-05,14.61168]
[1776359162661,36.63,74170.48,43.8,0.11794,7e-05,14.59839]
[1776359164579,36.63,74158.81,43.8,0.11709,7e-05,14.52133]
[1776359166212,36.63,74159.19,43.8,0.11712,7e-05,14.52381]
[1776359166509,36.63,74160.73,43.8,0.11723,7e-05,14.53392]
[1776359166862,36.63,74160.73,43.8,0.11723,7e-05,14.53392]
[1776359167228,36.63,74160.73,43.8,0.11723,7e-05,14.53392]
[1776359169654,36.63,74141.23,43.8,0.11582,7e-05,14.40585]
[1776359173321,36.63,74141.34,43.8,0.11583,7e-05,14.407]
[1776359173527,36.63,74141.66,43.8,0.11586,7e-05,14.40923]
[1776359174630,36.63,74140.51,43.8,0.11577,7e-05,14.4018]
[1776359176790,36.63,74128.86,43.8,0.11494,7e-05,14.32573]
[1776359180014,36.63,74127.18,43.8,0.11483,7e-05,14.31547]
[1776359182578,36.64,74127.69,43.8,0.11487,7e-05,14.31957]
[1776359183206,36.64,74127.69,43.8,0.11487,7e-05,14.31957]
[1776359187551,36.64,74130.1,43.8,0.11506,7e-05,14.33665]
[1776359190875,36.64,74135.93,43.8,0.11549,7e-05,14.37552]
[1776359191893,36.64,74134.33,43.8,0.11535,7e-05,14.3618]
[1776359192012,36.64,74134.33,43.8,0.11535,7e-05,14.3618]
[1776359192620,36.64,74132.61,43.8,0.11523,7e-05,14.35073]
[1776359193405,36.64,74132.61,43.8,0.11523,7e-05,14.35073]
[1776359195259,36.64,74131.76,43.8,0.11517,7e-05,14.34563]
[1776359195578,36.64,74133.25,43.8,0.11528,7e-05,14.35563]
[1776359196143,36.64,74133.25,43.8,0.11528,7e-05,14.35563]
[1776359196945,36.64,74127.5,43.8,0.11487,7e-05,14.31818]
[1776359198711,36.64,74123.43,43.8,0.11459,7e-05,14.29213]
[1776359198717,36.64,74123.43,43.8,0.11459,7e-05,14.29213]
[1776359199175,36.64,74122.68,43.8,0.11454,7e-05,14.28755]
[1776359199592,36.64,74122.68,43.8,0.11454,7e-05,14.28755]
[1776359200442,36.64,74122.68,43.8,0.11454,7e-05,14.28755]
[1776359203164,36.64,74105.82,43.8,0.11334,7e-05,14.17772]
[1776359203312,36.64,74105.82,43.8,0.11334,7e-05,14.17772]
[1776359203370,36.64,74105.82,43.8,0.11334,7e-05,14.17772]
[1776359203599,36.64,74103.84,43.8,0.1132,7e-05,14.16501]
[1776359203677,36.64,74103.84,43.8,0.1132,7e-05,14.16501]
[1776359203688,36.64,74103.84,43.8,0.1132,7e-05,14.16501]
[1776359203899,36.64,74103.84,43.8,0.1132,7e-05,14.16501]
[1776359204209,36.64,74094.72,43.8,0.11256,7e-05,14.10543]
[1776359205145,36.64,74094.72,43.8,0.11256,7e-05,14.10543]
[1776359206066,36.64,74090.94,43.8,0.11229,7e-05,14.0808]
[1776359206493,36.64,74090.94,43.8,0.11229,7e-05,14.0808]
[1776359206535,36.64,74090.94,43.8,0.11229,7e-05,14.0808]
[1776359207352,36.64,74102.39,43.8,0.1131,7e-05,14.1558]
[1776359207673,36.64,74102.39,43.8,0.1131,7e-05,14.1558]
[1776359208238,36.64,74104.7,43.8,0.11327,7e-05,14.17139]
[1776359208843,36.64,74104.7,43.8,0.11327,7e-05,14.17139]
[1776359209703,36.65,74102.97,43.8,0.11316,7e-05,14.16059]
[1776359211848,36.65,74100.26,43.8,0.11297,7e-05,14.14391]
[1776359212266,36.65,74098.16,43.8,0.11283,7e-05,14.13074]
[1776359215030,36.65,74093.96,43.8,0.11254,7e-05,14.10389]
[1776359215904,36.65,74095.58,43.8,0.11266,7e-05,14.11474]
[1776359216161,36.65,74095.58,43.8,0.11266,7e-05,14.11474]
[1776359216404,36.65,74103.35,43.8,0.11321,7e-05,14.16569]
[1776359221484,36.65,74102.4,43.8,0.11317,7e-05,14.16143]
[1776359221499,36.65,74102.44,43.8,0.11317,7e-05,14.16217]
[1776359225278,36.66,74107.48,43.8,0.11354,7e-05,14.19565]
[1776359226171,36.66,74107.46,43.8,0.11354,7e-05,14.19567]
[1776359226364,36.66,74107.69,43.8,0.11356,7e-05,14.19732]
[1776359229081,36.66,74106.09,43.8,0.11345,7e-05,14.18773]
[1776359229385,36.66,74102.16,43.8,0.11318,7e-05,14.16253]
[1776359232604,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359232661,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359232692,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359232940,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359233415,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359233573,36.66,74096.64,43.8,0.1128,7e-05,14.12721]
[1776359233559,36.66,74078.44,43.8,0.11151,7e-05,14.00866]
[1776359235694,36.66,74067.1,43.8,0.11072,7e-05,13.9353]
[1776359235896,36.66,74067.1,43.8,0.11072,7e-05,13.9353]
[1776359236506,36.66,74067.1,43.8,0.11072,7e-05,13.9353]
[1776359238007,36.66,74061.26,43.8,0.11032,7e-05,13.89786]
[1776359238263,36.66,74061.26,43.8,0.11032,7e-05,13.89786]
[1776359240216,36.66,74055.48,43.8,0.10992,7e-05,13.86099]
[1776359240440,36.66,74055.48,43.8,0.10992,7e-05,13.86099]
[1776359240810,36.66,74057.19,43.8,0.11005,7e-05,13.87241]
[1776359240906,36.66,74057.19,43.8,0.11005,7e-05,13.87241]
[1776359240996,36.66,74057.19,43.8,0.11005,7e-05,13.87241]
[1776359241473,36.66,74044.02,43.8,0.10914,7e-05,13.78749]
[1776359241642,36.66,74044.02,43.8,0.10914,7e-05,13.78749]
[1776359241932,36.66,74044.02,43.8,0.10914,7e-05,13.78749]
[1776359243252,36.66,74045.48,43.8,0.10924,7e-05,13.79739]
[1776359243618,36.66,74056.0,43.8,0.10998,7e-05,13.8659]
[1776359243817,36.66,74056.0,43.8,0.10998,7e-05,13.8659]
[1776359244237,36.66,74056.0,43.8,0.10998,7e-05,13.8659]
[1776359244769,36.66,74061.52,43.8,0.11036,7e-05,13.90202]
[1776359244776,36.66,74061.52,43.8,0.11036,7e-05,13.90202]
[1776359245223,36.66,74061.52,43.8,0.11036,7e-05,13.90202]
[1776359245939,36.67,74062.18,43.8,0.11041,7e-05,13.90659]
[1776359247177,36.67,74055.41,43.8,0.10995,7e-05,13.863]
[1776359248551,36.67,74053.64,43.8,0.10983,7e-05,13.85188]
[1776359250250,36.67,74054.33,43.8,0.10988,7e-05,13.85707]
[1776359251292,36.67,74058.39,43.8,0.11017,7e-05,13.88371]
[1776359252503,36.67,74058.21,43.8,0.11014,7e-05,13.87947]
[1776359252619,36.67,74055.06,43.8,0.10992,7e-05,13.85938]
[1776359252710,36.67,74055.06,43.8,0.10992,7e-05,13.85938]
[1776359253494,36.67,74055.06,43.8,0.10992,7e-05,13.85938]
[1776359256494,36.67,74048.6,43.8,0.10948,7e-05,13.81872]
[1776359257046,36.67,74048.64,43.8,0.10949,7e-05,13.81938]
[1776359257177,36.67,74048.64,43.8,0.10949,7e-05,13.81938]
[1776359257988,36.67,74047.22,43.8,0.1094,7e-05,13.8106]
[1776359259253,36.67,74045.57,43.8,0.10929,7e-05,13.80035]
[1776359259601,36.67,74040.25,43.8,0.10893,7e-05,13.76641]
[1776359260890,36.67,74034.75,43.8,0.10855,7e-05,13.73108]
[1776359262138,36.67,74034.75,43.8,0.10855,7e-05,13.73133]
[1776359262971,36.68,74029.2,43.8,0.10817,7e-05,13.69582]
[1776359262978,36.68,74029.2,43.8,0.10817,7e-05,13.69582]
[1776359263228,36.68,74029.2,43.8,0.10817,7e-05,13.69582]
[1776359263402,36.68,74032.15,43.8,0.10838,7e-05,13.7151]
[1776359264349,36.68,74032.15,43.8,0.10838,7e-05,13.7151]
[1776359268760,36.68,74035.54,43.8,0.10863,7e-05,13.73906]
[1776359268845,36.68,74034.81,43.8,0.10859,7e-05,13.73487]
[1776359269979,36.68,74034.81,43.8,0.10859,7e-05,13.73487]
[1776359270036,36.68,74034.81,43.8,0.10859,7e-05,13.73487]
[1776359270978,36.68,74032.93,43.8,0.10847,7e-05,13.72321]
[1776359276722,36.68,74021.65,43.8,0.10771,7e-05,13.65239]
[1776359282443,36.69,74024.13,43.8,0.1079,7e-05,13.66963]
[1776359282503,36.69,74024.13,43.8,0.1079,7e-05,13.66963]
[1776359282815,36.69,74023.68,43.8,0.10787,7e-05,13.66731]
[1776359283170,36.69,74023.68,43.8,0.10787,7e-05,13.66731]
[1776359283345,36.69,74017.5,43.8,0.10745,7e-05,13.62752]
[1776359283840,36.69,74017.5,43.8,0.10745,7e-05,13.62752]
[1776359283984,36.69,74017.5,43.8,0.10745,7e-05,13.62752]
[1776359284454,36.69,74017.5,43.8,0.10745,7e-05,13.62752]
[1776359285808,36.69,73999.68,43.8,0.10624,7e-05,13.51317]
[1776359286013,36.69,73999.68,43.8,0.10624,7e-05,13.51317]
[1776359286792,36.69,73999.03,43.8,0.10619,7e-05,13.50918]
[1776359288676,36.69,73995.09,43.8,0.10593,7e-05,13.4843]
[1776359288713,36.69,73995.09,43.8,0.10593,7e-05,13.4843]
[1776359290954,36.69,74000.0,43.8,0.10627,7e-05,13.51622]
[1776359292103,36.69,74001.46,43.8,0.10637,7e-05,13.52596]
[1776359292105,36.69,74001.46,43.8,0.10637,7e-05,13.52596]
[1776359292171,36.69,74001.46,43.8,0.10637,7e-05,13.52596]
[1776359292476,36.69,74001.46,43.8,0.10637,7e-05,13.52596]
[1776359293295,36.69,74008.32,43.8,0.10684,7e-05,13.57016]
[1776359293398,36.69,74017.15,43.8,0.10744,7e-05,13.62701]
[1776359296156,36.69,74024.39,43.8,0.10795,7e-05,13.67423]
[1776359296252,36.69,74024.39,43.8,0.10795,7e-05,13.67423]
[1776359296258,36.69,74016.48,43.8,0.10741,7e-05,13.62357]
[1776359296897,36.69,74016.48,43.8,0.10741,7e-05,13.62357]
[1776359297230,36.69,74016.48,43.8,0.10741,7e-05,13.62357]
[1776359298672,36.69,74013.64,43.8,0.10721,7e-05,13.60532]
[1776359298885,36.69,74013.64,43.8,0.10721,7e-05,13.60532]
[1776359298917,36.69,74013.64,43.8,0.10721,7e-05,13.60532]
[1776359299032,36.69,74013.64,43.8,0.10721,7e-05,13.60532]
[1776359299546,36.69,74013.64,43.8,0.10721,7e-05,13.60532]
[1776359299587,36.69,74016.36,43.8,0.1074,7e-05,13.6229]
[1776359301214,36.69,74029.44,43.8,0.1083,7e-05,13.7077]
[1776359306962,36.69,74028.97,43.8,0.10828,7e-05,13.70567]
[1776359309545,36.69,74029.21,43.8,0.1083,7e-05,13.70742]
[1776359309631,36.7,74023.17,43.8,0.10789,7e-05,13.6689]
[1776359310753,36.7,74014.88,43.8,0.10732,7e-05,13.61556]
[1776359310977,36.7,74014.88,43.8,0.10732,7e-05,13.61556]
[1776359313384,36.7,74012.23,43.8,0.10712,7e-05,13.59508]
[1776359314374,36.7,74013.24,43.8,0.10719,7e-05,13.60163]
[1776359314406,36.7,74013.24,43.8,0.10719,7e-05,13.60163]
[1776359315197,36.7,74012.03,43.8,0.10711,7e-05,13.59387]
[1776359315323,36.7,74012.03,43.8,0.10711,7e-05,13.59387]
[1776359321066,36.7,74011.99,43.8,0.1071,7e-05,13.59382]
[1776359322932,36.7,74011.32,43.8,0.10706,7e-05,13.58955]
[1776359328114,36.7,74010.77,43.8,0.10702,7e-05,13.58624]
[1776359330936,36.7,74010.97,43.8,0.10704,7e-05,13.5876]
[1776359333157,36.7,74008.0,43.8,0.10684,7e-05,13.56863]
[1776359333889,36.7,74010.23,43.8,0.10699,7e-05,13.58302]
[1776359334072,36.7,74010.23,43.8,0.10699,7e-05,13.58302]
[1776359338564,36.7,74012.38,43.8,0.10714,7e-05,13.59701]
[1776359339136,36.7,74010.55,43.8,0.10701,7e-05,13.58528]
[1776359339984,36.7,74010.82,43.8,0.10703,7e-05,13.58706]
[1776359340773,36.7,74012.12,43.8,0.10712,7e-05,13.59546]
[1776359341591,36.7,74012.12,43.8,0.10712,7e-05,13.59546]
[1776359342309,36.7,74011.73,43.8,0.1071,7e-05,13.59299]
[1776359344566,36.7,74013.33,43.8,0.10721,7e-05,13.60335]
[1776359346256,36.7,74017.28,43.8,0.10748,7e-05,13.62877]
[1776359348869,36.7,74016.3,43.8,0.10741,7e-05,13.62244]
[1776359351328,36.7,74016.67,43.8,0.10743,7e-05,13.62481]
[1776359351338,36.7,74016.67,43.8,0.10743,7e-05,13.62481]
[1776359351674,36.7,74024.86,43.8,0.10799,7e-05,13.6775]
[1776359353493,36.7,74035.68,43.8,0.10874,7e-05,13.74749]
[1776359353532,36.7,74035.68,43.8,0.10874,7e-05,13.74749]
[1776359353556,36.7,74035.68,43.8,0.10874,7e-05,13.74749]
[1776359353591,36.7,74035.68,43.8,0.10874,7e-05,13.74749]
[1776359353613,36.7,74037.83,43.8,0.10889,7e-05,13.76149]
[1776359353980,36.7,74037.83,43.8,0.10889,7e-05,13.76149]
[1776359354522,36.7,74037.83,43.8,0.10889,7e-05,13.76149]
[1776359354621,36.7,74037.83,43.8,0.10889,7e-05,13.76149]
[1776359355556,36.7,74044.84,43.8,0.10938,7e-05,13.80717]
[1776359355563,36.7,74044.84,43.8,0.10938,7e-05,13.80717]
[1776359358078,36.7,74062.7,43.8,0.11063,7e-05,13.92353]
[1776359358338,36.7,74062.7,43.8,0.11063,7e-05,13.92353]
[1776359358341,36.7,74062.7,43.8,0.11063,7e-05,13.92353]
[1776359358531,36.7,74062.7,43.8,0.11063,7e-05,13.92353]
[1776359359183,36.7,74066.75,43.8,0.11091,7e-05,13.94996]
[1776359360251,36.7,74070.74,43.8,0.11119,7e-05,13.97599]
[1776359360267,36.7,74070.74,43.8,0.11119,7e-05,13.97599]
[1776359360340,36.7,74070.74,43.8,0.11119,7e-05,13.97599]
[1776359361295,36.7,74075.9,43.8,0.11156,7e-05,14.00959]
[1776359362782,36.7,74069.44,43.8,0.11111,7e-05,13.9678]
[1776359363371,36.7,74069.44,43.8,0.11111,7e-05,13.9678]
[1776359363800,36.7,74064.56,43.8,0.11077,7e-05,13.93627]
[1776359365522,36.7,74059.74,43.8,0.11043,7e-05,13.9052]
[1776359366157,36.7,74058.59,43.8,0.11035,7e-05,13.89796]
[1776359366289,36.7,74058.59,43.8,0.11035,7e-05,13.89796]
[1776359366392,36.7,74059.97,43.8,0.11045,7e-05,13.90711]
[1776359367754,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359367756,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359367928,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359367978,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359368039,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359368205,36.7,74061.43,43.8,0.11055,7e-05,13.91648]
[1776359368595,36.7,74072.52,43.8,0.11133,7e-05,13.98859]
[1776359369346,36.7,74072.52,43.8,0.11133,7e-05,13.98859]
[1776359371456,36.7,74081.8,43.8,0.11198,7e-05,14.04896]
[1776359372298,36.7,74081.99,43.8,0.11197,7e-05,14.0468]
[1776359373197,36.7,74079.13,43.8,0.11177,7e-05,14.02822]
[1776359373232,36.7,74079.13,43.8,0.11177,7e-05,14.02822]
[1776359374732,36.7,74070.55,43.8,0.11117,7e-05,13.97255]
[1776359376146,36.7,74063.97,43.8,0.11071,7e-05,13.93015]
[1776359377418,36.7,74064.01,43.8,0.11072,7e-05,13.93059]
[1776359382005,36.7,74064.89,43.8,0.11079,7e-05,13.93716]
[1776359383512,36.7,74063.15,43.8,0.11067,7e-05,13.92605]
[1776359383618,36.7,74063.15,43.8,0.11067,7e-05,13.92605]
[1776359383655,36.71,74061.86,43.8,0.11058,7e-05,13.91787]
[1776359384890,36.71,74054.44,43.8,0.11007,7e-05,13.86972]
[1776359385847,36.71,74051.76,43.8,0.10988,7e-05,13.85235]
[1776359386785,36.71,74050.32,43.8,0.10978,7e-05,13.84303]
[1776359390095,36.71,74049.85,43.8,0.10975,7e-05,13.84003]
[1776359390169,36.71,74049.85,43.8,0.10975,7e-05,13.84003]
[1776359390807,36.71,74054.84,43.8,0.11009,7e-05,13.87233]
[1776359390880,36.71,74054.84,43.8,0.11009,7e-05,13.87233]
[1776359391220,36.71,74054.84,43.8,0.11009,7e-05,13.87233]
[1776359391409,36.71,74054.84,43.8,0.11009,7e-05,13.87233]
[1776359391659,36.71,74068.22,43.8,0.11103,7e-05,13.95929]
[1776359392163,36.71,74068.22,43.8,0.11103,7e-05,13.95929]
[1776359392971,36.71,74079.05,43.8,0.11179,7e-05,14.02973]
[1776359396188,36.71,74080.51,43.8,0.11189,7e-05,14.03935]
[1776359397757,36.71,74079.09,43.8,0.1118,7e-05,14.03017]
[1776359398581,36.71,74077.97,43.8,0.11172,7e-05,14.02295]
[1776359400487,36.71,74081.73,43.8,0.11198,7e-05,14.04753]
[1776359400506,36.71,74081.73,43.8,0.11198,7e-05,14.04753]
[1776359400534,36.71,74081.73,43.8,0.11198,7e-05,14.04753]
[1776359400588,36.71,74081.73,43.8,0.11198,7e-05,14.04753]
[1776359400700,36.71,74081.73,43.8,0.11198,7e-05,14.04753]
[1776359400905,36.71,74084.69,43.8,0.11219,7e-05,14.06682]
[1776359401581,36.71,74084.69,43.8,0.11219,7e-05,14.06682]
[1776359401894,36.71,74089.33,43.8,0.11252,7e-05,14.09703]
[1776359401987,36.71,74089.33,43.8,0.11252,7e-05,14.09703]
[1776359403073,36.71,74095.58,43.8,0.11296,7e-05,14.13769]
[1776359405260,36.71,74095.73,43.8,0.11297,7e-05,14.13848]
[1776359406340,36.71,74091.08,43.8,0.11264,7e-05,14.10812]
[1776359406744,36.71,74091.08,43.8,0.11264,7e-05,14.10812]
[1776359409402,36.71,74094.04,43.8,0.11285,7e-05,14.12725]
[1776359412121,36.71,74094.41,43.8,0.11287,7e-05,14.12938]
[1776359412932,36.71,74095.2,43.8,0.11293,7e-05,14.13444]
[1776359413756,36.71,74095.2,43.8,0.11293,7e-05,14.13444]
[1776359414275,36.71,74094.13,43.8,0.11285,7e-05,14.12738]
[1776359414414,36.71,74094.13,43.8,0.11285,7e-05,14.12738]
[1776359416192,36.7,74090.11,43.8,0.11256,7e-05,14.10105]
[1776359417069,36.7,74090.63,43.8,0.1126,7e-05,14.10439]
[1776359418692,36.7,74089.81,43.8,0.11254,7e-05,14.099]
[1776359419020,36.7,74089.99,43.8,0.11255,7e-05,14.10012]
[1776359419100,36.7,74089.99,43.8,0.11255,7e-05,14.10012]
[1776359419366,36.7,74089.99,43.8,0.11255,7e-05,14.10012]
[1776359425820,36.7,74090.92,43.8,0.11261,7e-05,14.10578]
[1776359427589,36.7,74090.92,43.8,0.11261,7e-05,14.10578]
[1776359427786,36.7,74090.92,43.8,0.11261,7e-05,14.10578]
[1776359428129,36.7,74091.73,43.8,0.11267,7e-05,14.11088]
[1776359429833,36.7,74109.64,43.8,0.11393,7e-05,14.22718]
[1776359430082,36.7,74109.64,43.8,0.11393,7e-05,14.22718]
[1776359430186,36.7,74109.64,43.8,0.11393,7e-05,14.22718]
[1776359430248,36.7,74109.64,43.8,0.11393,7e-05,14.22718]
[1776359430435,36.7,74109.64,43.8,0.11393,7e-05,14.22718]
[1776359430535,36.7,74117.56,43.8,0.1145,7e-05,14.27886]
[1776359431772,36.7,74117.56,43.8,0.1145,7e-05,14.27886]
[1776359432730,36.7,74124.93,43.8,0.11501,7e-05,14.32383]
[1776359432741,36.7,74124.93,43.8,0.11501,7e-05,14.32383]
[1776359432747,36.7,74124.93,43.8,0.11501,7e-05,14.32383]
[1776359432781,36.7,74124.93,43.8,0.11501,7e-05,14.32383]
[1776359432776,36.7,74128.47,43.8,0.11526,7e-05,14.34717]
[1776359433319,36.7,74128.47,43.8,0.11526,7e-05,14.34717]
[1776359433359,36.7,74128.47,43.8,0.11526,7e-05,14.34717]
[1776359433765,36.7,74125.49,43.8,0.11505,7e-05,14.32757]
[1776359434757,36.7,74125.49,43.8,0.11505,7e-05,14.32757]
[1776359435455,36.7,74117.45,43.8,0.11447,7e-05,14.275]
[1776359436144,36.7,74111.93,43.8,0.11407,7e-05,14.23863]
[1776359437928,36.7,74093.82,43.8,0.11278,7e-05,14.11998]
[1776359442430,36.7,74092.05,43.8,0.11265,7e-05,14.10824]
[1776359442600,36.7,74092.05,43.8,0.11265,7e-05,14.10824]
[1776359444164,36.7,74102.68,43.8,0.11341,7e-05,14.17735]
[1776359444963,36.7,74107.03,43.8,0.11371,7e-05,14.20536]
[1776359445628,36.7,74107.03,43.8,0.11371,7e-05,14.20536]
[1776359446625,36.7,74109.63,43.8,0.11389,7e-05,14.2221]
[1776359446994,36.7,74117.24,43.8,0.11443,7e-05,14.27151]
[1776359447832,36.7,74117.24,43.8,0.11443,7e-05,14.27151]
[1776359448617,36.7,74119.56,43.8,0.1146,7e-05,14.28668]
[1776359449659,36.7,74125.3,43.8,0.115,7e-05,14.32353]
[1776359449774,36.7,74125.3,43.8,0.115,7e-05,14.32353]
[1776359449721,36.7,74122.89,43.8,0.11482,7e-05,14.30743]
[1776359450079,36.7,74122.89,43.8,0.11482,7e-05,14.30743]
[1776359450189,36.7,74130.33,43.8,0.11536,7e-05,14.35611]
[1776359456054,36.7,74136.87,43.8,0.11584,7e-05,14.39953]
[1776359461091,36.7,74132.49,43.8,0.11553,7e-05,14.37154]
[1776359464035,36.7,74134.85,43.8,0.1157,7e-05,14.38749]
[1776359465146,36.7,74136.52,43.8,0.11583,7e-05,14.3986]
[1776359465784,36.7,74134.5,43.8,0.11568,7e-05,14.38551]
[1776359467817,36.7,74128.6,43.8,0.11526,7e-05,14.34676]
[1776359469617,36.7,74128.08,43.8,0.11522,7e-05,14.34324]
[1776359473465,36.7,74126.2,43.8,0.11508,7e-05,14.33078]
[1776359473631,36.7,74126.2,43.8,0.11508,7e-05,14.33078]
[1776359473750,36.7,74122.54,43.8,0.11482,7e-05,14.30676]
[1776359474701,36.7,74122.54,43.8,0.11482,7e-05,14.30676]
[1776359474703,36.7,74122.54,43.8,0.11482,7e-05,14.30676]
[1776359474839,36.7,74122.54,43.8,0.11482,7e-05,14.30676]
[1776359476236,36.7,74112.65,43.8,0.11411,7e-05,14.24159]
[1776359476909,36.7,74114.1,43.8,0.11421,7e-05,14.25084]
[1776359477136,36.7,74114.1,43.8,0.11421,7e-05,14.25084]
[1776359477224,36.7,74114.1,43.8,0.11421,7e-05,14.25084]
[1776359478130,36.7,74119.43,43.8,0.11458,7e-05,14.28543]
[1776359479995,36.7,74128.69,43.8,0.11524,7e-05,14.34538]
[1776359481522,36.7,74127.79,43.8,0.11518,7e-05,14.33949]
[1776359482656,36.7,74126.91,43.8,0.1151,7e-05,14.333]
[1776359482757,36.7,74126.79,43.8,0.11509,7e-05,14.33186]
[1776359483264,36.7,74126.79,43.8,0.11509,7e-05,14.33186]
[1776359484132,36.7,74126.24,43.8,0.11505,7e-05,14.32819]
[1776359484381,36.7,74126.24,43.8,0.11505,7e-05,14.32819]
[1776359484460,36.7,74125.33,43.8,0.11499,7e-05,14.32217]
[1776359486938,36.69,74117.12,43.8,0.11439,7e-05,14.26786]
[1776359489532,36.69,74116.84,43.8,0.11437,7e-05,14.26552]
[1776359489543,36.69,74116.84,43.8,0.11437,7e-05,14.26552]
[1776359490276,36.69,74119.61,43.8,0.11456,7e-05,14.28336]
[1776359490848,36.69,74119.61,43.8,0.11456,7e-05,14.28336]
[1776359492760,36.69,74117.98,43.8,0.11441,7e-05,14.26872]
[1776359495993,36.69,74118.44,43.8,0.11444,7e-05,14.27064]
[1776359497306,36.69,74118.58,43.8,0.11444,7e-05,14.27128]
[1776359502508,36.69,74118.48,43.8,0.11442,7e-05,14.26918]
[1776359503080,36.69,74114.78,43.8,0.11415,7e-05,14.24472]
[1776359505085,36.69,74114.04,43.8,0.11409,7e-05,14.23943]
[1776359506048,36.69,74114.59,43.8,0.11413,7e-05,14.2428]
[1776359506180,36.69,74114.59,43.8,0.11413,7e-05,14.2428]
[1776359506184,36.69,74114.59,43.8,0.11413,7e-05,14.2428]
[1776359511447,36.68,74124.05,43.8,0.11479,7e-05,14.30303]
[1776359516482,36.68,74128.24,43.8,0.11507,7e-05,14.32878]
[1776359517524,36.68,74128.24,43.8,0.11507,7e-05,14.32878]
[1776359517550,36.68,74128.24,43.8,0.11507,7e-05,14.32878]
[1776359517625,36.68,74128.78,43.8,0.1151,7e-05,14.33198]
[1776359521133,36.68,74130.86,43.8,0.11526,7e-05,14.34629]
[1776359521517,36.68,74129.66,43.8,0.11518,7e-05,14.33865]
[1776359523486,36.68,74127.78,43.8,0.11504,7e-05,14.32629]
[1776359523812,36.68,74126.41,43.8,0.11494,7e-05,14.31728]
[1776359529583,36.68,74128.1,43.8,0.11504,7e-05,14.32618]
[1776359530291,36.68,74128.1,43.8,0.11504,7e-05,14.32618]
[1776359530778,36.68,74128.1,43.8,0.11504,7e-05,14.32618]
[1776359536638,36.67,74124.26,43.8,0.11474,7e-05,14.29864]
[1776359536995,36.67,74124.26,43.8,0.11474,7e-05,14.29864]
[1776359537246,36.67,74124.26,43.8,0.11474,7e-05,14.29864]
[1776359537565,36.67,74124.26,43.8,0.11474,7e-05,14.29864]
[1776359537809,36.67,74124.26,43.8,0.11474,7e-05,14.29864]
[1776359537859,36.67,74133.43,43.8,0.1154,7e-05,14.35865]
[1776359539366,36.67,74140.93,43.8,0.11594,7e-05,14.408]
[1776359539875,36.67,74140.93,43.8,0.11594,7e-05,14.408]
[1776359540564,36.67,74140.23,43.8,0.11589,7e-05,14.40352]
[1776359541508,36.67,74140.39,43.8,0.1159,7e-05,14.40469]
[1776359542430,36.67,74136.89,43.8,0.11565,7e-05,14.38186]
[1776359543110,36.67,74136.84,43.8,0.11565,7e-05,14.38168]
[1776359543182,36.67,74136.84,43.8,0.11565,7e-05,14.38168]
[1776359545847,36.67,74134.87,43.8,0.11551,7e-05,14.36909]
[1776359546710,36.67,74133.87,43.8,0.11544,7e-05,14.36262]
[1776359551745,36.67,74133.3,43.8,0.11537,7e-05,14.35503]
[1776359556124,36.67,74136.05,43.8,0.11557,7e-05,14.37275]
[1776359556780,36.67,74135.98,43.8,0.11556,7e-05,14.37249]
[1776359561818,36.68,74134.56,43.8,0.11547,7e-05,14.3642]
[1776359566852,36.68,74133.76,43.8,0.11542,7e-05,14.35986]
[1776359570881,36.68,74146.71,43.8,0.11637,7e-05,14.44549]
[1776359571093,36.68,74146.71,43.8,0.11637,7e-05,14.44549]
[1776359573145,36.68,74154.3,43.8,0.11692,7e-05,14.4954]
[1776359575440,36.68,74156.38,43.8,0.11707,7e-05,14.50902]
[1776359576196,36.68,74156.2,43.8,0.11705,7e-05,14.50781]
[1776359577331,36.68,74156.44,43.8,0.11707,7e-05,14.50935]
[1776359580120,36.68,74157.08,43.8,0.11712,7e-05,14.51344]
[1776359580525,36.68,74157.08,43.8,0.11712,7e-05,14.51344]
[1776359580750,36.68,74157.08,43.8,0.11712,7e-05,14.51344]
[1776359580787,36.68,74157.08,43.8,0.11712,7e-05,14.51344]
[1776359581996,36.68,74170.42,43.8,0.11809,7e-05,14.60101]
[1776359585237,36.68,74164.92,43.8,0.11768,7e-05,14.56434]
[1776359586909,36.68,74163.78,43.8,0.11759,7e-05,14.55674]
[1776359588015,36.68,74163.35,43.8,0.11756,7e-05,14.55383]
[1776359588153,36.68,74163.35,43.8,0.11756,7e-05,14.55383]
[1776359589050,36.68,74163.24,43.8,0.11755,7e-05,14.55302]
[1776359589867,36.68,74163.24,43.8,0.11755,7e-05,14.55302]
[1776359589916,36.68,74163.24,43.8,0.11755,7e-05,14.55302]
[1776359590117,36.68,74160.24,43.8,0.11733,7e-05,14.53315]
[1776359590257,36.68,74160.24,43.8,0.11733,7e-05,14.53315]
[1776359591112,36.68,74159.03,43.8,0.11725,7e-05,14.5252]
[1776359591202,36.68,74154.52,43.8,0.11692,7e-05,14.49551]
[1776359597084,36.67,74154.43,43.8,0.11689,7e-05,14.49324]
[1776359601413,36.67,74149.68,43.8,0.11654,7e-05,14.46125]
[1776359601418,36.67,74149.68,43.8,0.11654,7e-05,14.46125]
[1776359601514,36.67,74148.98,43.8,0.11648,7e-05,14.45617]
[1776359607154,36.67,74147.86,43.8,0.1164,7e-05,14.44904]
[1776359611036,36.67,74151.51,43.8,0.11667,7e-05,14.47305]
[1776359612047,36.67,74149.04,43.8,0.11647,7e-05,14.45341]
[1776359617777,36.67,74149.72,43.8,0.11652,7e-05,14.45802]
[1776359618326,36.67,74150.96,43.8,0.11661,7e-05,14.46619]
[1776359618950,36.67,74150.96,43.8,0.11661,7e-05,14.46619]
[1776359619088,36.67,74148.18,43.8,0.11641,7e-05,14.44794]
[1776359619667,36.67,74148.18,43.8,0.11641,7e-05,14.44794]
[1776359619749,36.67,74146.03,43.8,0.11625,7e-05,14.43386]
[1776359621946,36.67,74127.8,43.8,0.11494,7e-05,14.31415]
[1776359622600,36.67,74127.8,43.8,0.11494,7e-05,14.31415]
[1776359622665,36.67,74112.43,43.8,0.11384,7e-05,14.21345]
[1776359624087,36.67,74109.01,43.8,0.11359,7e-05,14.19121]
[1776359624188,36.67,74109.01,43.8,0.11359,7e-05,14.19121]
[1776359627561,36.67,74095.83,43.8,0.11266,7e-05,14.10572]
[1776359627626,36.67,74092.46,43.8,0.11243,7e-05,14.08403]
[1776359628191,36.67,74092.46,43.8,0.11243,7e-05,14.08403]
[1776359629133,36.67,74092.76,43.8,0.11245,7e-05,14.08627]
[1776359632027,36.67,74102.05,43.8,0.11311,7e-05,14.14672]
[1776359632953,36.67,74103.67,43.8,0.11322,7e-05,14.15717]
[1776359634535,36.67,74104.05,43.8,0.11325,7e-05,14.15939]
[1776359638145,36.67,74104.29,43.8,0.11326,7e-05,14.16045]
[1776359638230,36.67,74104.29,43.8,0.11326,7e-05,14.16045]
[1776359638842,36.67,74104.29,43.8,0.11326,7e-05,14.16045]
[1776359640950,36.67,74106.56,43.8,0.11342,7e-05,14.17501]
[1776359641393,36.67,74106.88,43.8,0.11344,7e-05,14.17681]
[1776359642452,36.67,74101.89,43.8,0.11308,7e-05,14.14426]
[1776359643172,36.67,74100.28,43.8,0.11297,7e-05,14.13367]
[1776359643608,36.67,74100.28,43.8,0.11297,7e-05,14.13367]
[1776359644461,36.67,74098.62,43.8,0.11285,7e-05,14.1227]
[1776359645792,36.67,74101.65,43.8,0.11306,7e-05,14.14245]
[1776359646394,36.67,74104.01,43.8,0.11323,7e-05,14.15764]
[1776359648138,36.67,74104.42,43.8,0.11325,7e-05,14.16019]
[1776359648217,36.67,74104.42,43.8,0.11325,7e-05,14.16019]
[1776359648246,36.67,74104.42,43.8,0.11325,7e-05,14.16019]
[1776359648257,36.67,74104.42,43.8,0.11325,7e-05,14.16019]
[1776359648617,36.67,74104.42,43.8,0.11325,7e-05,14.16019]
[1776359649239,36.67,74103.68,43.8,0.1132,7e-05,14.15514]
[1776359651229,36.67,74103.21,43.8,0.11317,7e-05,14.15198]
[1776359651417,36.67,74103.21,43.8,0.11317,7e-05,14.15198]
[1776359652334,36.67,74102.68,43.8,0.11313,7e-05,14.14842]
[1776359652667,36.67,74102.68,43.8,0.11313,7e-05,14.14842]
[1776359653527,36.67,74102.13,43.8,0.11309,7e-05,14.14465]
[1776359654220,36.67,74101.44,43.8,0.11304,7e-05,14.14015]
[1776359654864,36.67,74101.44,43.8,0.11304,7e-05,14.14015]
[1776359654974,36.67,74101.44,43.8,0.11304,7e-05,14.14015]
[1776359655126,36.67,74097.86,43.8,0.11278,7e-05,14.11668]
[1776359655221,36.67,74097.86,43.8,0.11278,7e-05,14.11668]
[1776359656163,36.67,74093.71,43.8,0.11249,7e-05,14.08964]
[1776359656262,36.67,74093.71,43.8,0.11249,7e-05,14.08964]
[1776359656537,36.67,74077.72,43.8,0.11136,7e-05,13.98562]
[1776359657280,36.67,74077.72,43.8,0.11136,7e-05,13.98562]
[1776359657765,36.67,74077.72,43.8,0.11136,7e-05,13.98562]
[1776359657817,36.67,74077.72,43.8,0.11136,7e-05,13.98562]
[1776359657934,36.67,74066.44,43.8,0.11057,7e-05,13.91253]
[1776359658135,36.67,74066.44,43.8,0.11057,7e-05,13.91253]
[1776359659783,36.67,74058.28,43.8,0.11,7e-05,13.85959]
[1776359660668,36.67,74054.26,43.8,0.10973,7e-05,13.83359]
[1776359661118,36.67,74047.52,43.8,0.10926,7e-05,13.79004]
[1776359661791,36.67,74047.52,43.8,0.10926,7e-05,13.79004]
[1776359661902,36.67,74028.67,43.8,0.10796,7e-05,13.66816]
[1776359662158,36.67,74028.67,43.8,0.10796,7e-05,13.66816]
[1776359662163,36.67,74028.67,43.8,0.10796,7e-05,13.66816]
[1776359663666,36.67,74020.78,43.8,0.10742,7e-05,13.61732]
[1776359664830,36.67,74019.72,43.8,0.10734,7e-05,13.61055]
[1776359665547,36.67,74020.35,43.8,0.10739,7e-05,13.61467]
[1776359665617,36.67,74020.35,43.8,0.10739,7e-05,13.61467]
[1776359666612,36.67,74019.95,43.8,0.10736,7e-05,13.61216]
[1776359666970,36.67,74019.95,43.8,0.10736,7e-05,13.61216]
[1776359667299,36.67,74019.44,43.8,0.10733,7e-05,13.60894]
[1776359669120,36.67,74019.33,43.8,0.10732,7e-05,13.6083]
[1776359669635,36.67,74019.33,43.8,0.10732,7e-05,13.6083]
[1776359670373,36.67,74021.94,43.8,0.1075,7e-05,13.62518]
[1776359670661,36.67,74021.94,43.8,0.1075,7e-05,13.62518]
[1776359671646,36.67,74026.48,43.8,0.10781,7e-05,13.65454]
[1776359673408,36.67,74033.38,43.8,0.10826,7e-05,13.69565]
[1776359674296,36.67,74033.06,43.8,0.10824,7e-05,13.6935]
[1776359674298,36.67,74033.06,43.8,0.10824,7e-05,13.6935]
[1776359676470,36.67,74029.1,43.8,0.10797,7e-05,13.66792]
[1776359677156,36.67,74026.05,43.8,0.10776,7e-05,13.64825]
[1776359677364,36.67,74026.05,43.8,0.10776,7e-05,13.64825]
[1776359678366,36.67,74019.26,43.8,0.10729,7e-05,13.60453]
[1776359678462,36.67,74019.26,43.8,0.10729,7e-05,13.60453]
[1776359678761,36.67,74019.26,43.8,0.10729,7e-05,13.60453]
[1776359682829,36.67,74007.64,43.8,0.10651,7e-05,13.53028]
[1776359685191,36.67,74019.73,43.8,0.10734,7e-05,13.60857]
[1776359685246,36.67,74019.73,43.8,0.10734,7e-05,13.60857]
[1776359686233,36.67,74019.03,43.8,0.10729,7e-05,13.60412]
[1776359686713,36.67,74019.03,43.8,0.10729,7e-05,13.60412]
[1776359686736,36.67,74019.03,43.8,0.10729,7e-05,13.60412]
[1776359687998,36.67,74018.48,43.8,0.10725,7e-05,13.60064]
[1776359688616,36.67,74014.68,43.8,0.10699,7e-05,13.57626]
[1776359689161,36.67,74012.51,43.8,0.10685,7e-05,13.5624]
[1776359691983,36.67,74005.11,43.8,0.10634,7e-05,13.51498]
[1776359693172,36.67,73999.03,43.8,0.10594,7e-05,13.47651]
[1776359693177,36.67,73999.03,43.8,0.10594,7e-05,13.47651]
[1776359693802,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694214,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694255,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694555,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694707,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694834,36.67,73996.08,43.8,0.10574,7e-05,13.45751]
[1776359694913,36.67,73979.54,43.8,0.10462,7e-05,13.35166]
[1776359696495,36.67,73976.46,43.8,0.10441,7e-05,13.33202]
[1776359698812,36.67,73975.61,43.8,0.10436,7e-05,13.32689]
[1776359702036,36.67,73967.33,43.8,0.10381,7e-05,13.27453]
[1776359702108,36.67,73967.33,43.8,0.10381,7e-05,13.27453]
[1776359702133,36.67,73950.97,43.8,0.10272,7e-05,13.17037]
[1776359702734,36.67,73950.97,43.8,0.10272,7e-05,13.17037]
[1776359702927,36.67,73950.97,43.8,0.10272,7e-05,13.17037]
[1776359704187,36.67,73926.91,43.8,0.10114,7e-05,13.01837]
[1776359704777,36.67,73926.91,43.8,0.10114,7e-05,13.01837]
[1776359705662,36.68,73938.63,43.8,0.10192,7e-05,13.0931]
[1776359706792,36.68,73944.12,43.8,0.10229,7e-05,13.12853]
[1776359706846,36.68,73944.12,43.8,0.10229,7e-05,13.12853]
[1776359706910,36.68,73944.12,43.8,0.10229,7e-05,13.12853]
[1776359707386,36.68,73949.17,43.8,0.10263,7e-05,13.16111]
[1776359708006,36.68,73949.17,43.8,0.10263,7e-05,13.16111]
[1776359709001,36.68,73947.33,43.8,0.10251,7e-05,13.14986]
[1776359710076,36.68,73938.41,43.8,0.10193,7e-05,13.09405]
[1776359710635,36.68,73937.39,43.8,0.10187,7e-05,13.08808]
[1776359711537,36.68,73937.48,43.8,0.10187,7e-05,13.08866]
[1776359713348,36.68,73938.92,43.8,0.10198,7e-05,13.0988]
[1776359718007,36.69,73924.07,43.8,0.10103,7e-05,13.00721]
[1776359720021,36.69,73938.09,43.8,0.10196,7e-05,13.09716]
[1776359721496,36.69,73940.8,43.8,0.10215,7e-05,13.11542]
[1776359722407,36.69,73938.66,43.8,0.10201,7e-05,13.10184]
[1776359727709,36.69,73926.61,43.8,0.10125,7e-05,13.0286]
[1776359730090,36.7,73946.02,43.8,0.10255,7e-05,13.15332]
[1776359730717,36.7,73946.02,43.8,0.10255,7e-05,13.15332]
[1776359731536,36.7,73947.93,43.8,0.10265,7e-05,13.1621]
[1776359732523,36.7,73957.29,43.8,0.10328,7e-05,13.22241]
[1776359735217,36.7,73962.39,43.8,0.10363,7e-05,13.25545]
[1776359735534,36.7,73964.05,43.8,0.10374,7e-05,13.26629]
[1776359735683,36.7,73964.05,43.8,0.10374,7e-05,13.26629]
[1776359735958,36.7,73964.05,43.8,0.10374,7e-05,13.26629]
[1776359735971,36.7,73964.05,43.8,0.10374,7e-05,13.26629]
[1776359736133,36.7,73977.93,43.8,0.10468,7e-05,13.35538]
[1776359736448,36.7,73977.93,43.8,0.10468,7e-05,13.35538]
[1776359738023,36.7,73987.88,43.8,0.10535,7e-05,13.41942]
[1776359738379,36.7,73983.73,43.8,0.10508,7e-05,13.39323]
[1776359739305,36.7,73976.07,43.8,0.10457,7e-05,13.34469]
[1776359740827,36.7,73974.43,43.8,0.10446,7e-05,13.33468]
[1776359741042,36.7,73974.43,43.8,0.10446,7e-05,13.33468]
[1776359741379,36.71,73978.4,43.8,0.10473,7e-05,13.36051]
[1776359742680,36.71,73979.44,43.8,0.10481,7e-05,13.36759]
[1776359742727,36.71,73979.44,43.8,0.10481,7e-05,13.36759]
[1776359743182,36.71,73977.76,43.8,0.1047,7e-05,13.35699]
[1776359744157,36.71,73977.76,43.8,0.1047,7e-05,13.35699]
[1776359744944,36.71,73974.85,43.8,0.1045,7e-05,13.33856]
[1776359745518,36.71,73976.66,43.8,0.10463,7e-05,13.35029]
[1776359746742,36.71,73977.54,43.8,0.10469,7e-05,13.35606]
[1776359747158,36.71,73977.54,43.8,0.10469,7e-05,13.35606]
[1776359747628,36.71,73978.18,43.8,0.10473,7e-05,13.36029]
[1776359747646,36.71,73978.18,43.8,0.10473,7e-05,13.36029]
[1776359748217,36.71,73981.63,43.8,0.10497,7e-05,13.38277]
[1776359748341,36.71,73981.63,43.8,0.10497,7e-05,13.38277]
[1776359751201,36.71,73987.16,43.8,0.10535,7e-05,13.41893]
[1776359751263,36.71,73987.16,43.8,0.10535,7e-05,13.41893]
[1776359751240,36.71,73990.66,43.8,0.10559,7e-05,13.44168]
[1776359752073,36.71,73990.66,43.8,0.10559,7e-05,13.44168]
[1776359753261,36.71,73990.87,43.8,0.1056,7e-05,13.44304]
[1776359758290,36.71,73987.91,43.8,0.10541,7e-05,13.42461]
[1776359759513,36.71,73987.91,43.8,0.10541,7e-05,13.42461]
[1776359760173,36.71,73987.91,43.8,0.10541,7e-05,13.42461]
[1776359760275,36.71,73989.62,43.8,0.10553,7e-05,13.43592]
[1776359760661,36.71,73989.62,43.8,0.10553,7e-05,13.43592]
[1776359760875,36.71,73989.62,43.8,0.10553,7e-05,13.43592]
[1776359760945,36.71,73989.62,43.8,0.10553,7e-05,13.43592]
[1776359761108,36.71,73989.62,43.8,0.10553,7e-05,13.43592]
[1776359761478,36.71,73992.49,43.8,0.10572,7e-05,13.45429]
[1776359761675,36.71,73992.49,43.8,0.10572,7e-05,13.45429]
[1776359762061,36.71,73992.49,43.8,0.10572,7e-05,13.45429]
[1776359762227,36.71,74007.3,43.8,0.10673,7e-05,13.54953]
[1776359762355,36.71,74007.3,43.8,0.10673,7e-05,13.54953]
[1776359762454,36.71,74022.37,43.8,0.10776,7e-05,13.64655]
[1776359763642,36.71,74022.37,43.8,0.10776,7e-05,13.64655]
[1776359764456,36.71,74032.75,43.8,0.10847,7e-05,13.71343]
[1776359765656,36.71,74028.33,43.8,0.10817,7e-05,13.68488]
[1776359765745,36.71,74028.33,43.8,0.10817,7e-05,13.68488]
[1776359766016,36.71,74028.33,43.8,0.10817,7e-05,13.68488]
[1776359766167,36.71,74028.33,43.8,0.10817,7e-05,13.68488]
[1776359766222,36.71,74001.85,43.8,0.10636,7e-05,13.51467]
[1776359768191,36.71,73990.34,43.8,0.10558,7e-05,13.44094]
[1776359768226,36.71,73990.34,43.8,0.10558,7e-05,13.44094]
[1776359768276,36.71,73990.09,43.8,0.10557,7e-05,13.44021]
[1776359769527,36.71,73991.43,43.8,0.10566,7e-05,13.44879]
[1776359770424,36.71,73989.28,43.8,0.10552,7e-05,13.43504]
[1776359771397,36.71,73987.69,43.8,0.10541,7e-05,13.42489]
[1776359771684,36.71,73987.69,43.8,0.10541,7e-05,13.42489]
[1776359772055,36.71,73987.69,43.8,0.10541,7e-05,13.42489]
[1776359773237,36.71,73984.71,43.8,0.10521,7e-05,13.40588]
[1776359774723,36.71,73971.45,43.8,0.10432,7e-05,13.32144]
[1776359776019,36.71,73971.31,43.8,0.10432,7e-05,13.32075]
[1776359777567,36.72,73968.47,43.8,0.10413,7e-05,13.30307]
[1776359777779,36.72,73968.47,43.8,0.10413,7e-05,13.30307]
[1776359778783,36.72,73967.66,43.8,0.10408,7e-05,13.29815]
[1776359780038,36.72,73969.36,43.8,0.1042,7e-05,13.30923]
[1776359782056,36.72,73972.4,43.8,0.1044,7e-05,13.32907]
[1776359783610,36.72,73987.59,43.8,0.10543,7e-05,13.42643]
[1776359784113,36.72,73992.7,43.8,0.10577,7e-05,13.45919]
[1776359784663,36.72,73992.7,43.8,0.10577,7e-05,13.45919]
[1776359785556,36.72,73997.48,43.8,0.1061,7e-05,13.49013]
[1776359785566,36.72,73997.48,43.8,0.1061,7e-05,13.49013]
[1776359787133,36.72,74007.6,43.8,0.10679,7e-05,13.55531]
[1776359787774,36.72,74018.51,43.8,0.10754,7e-05,13.62558]
[1776359787938,36.72,74018.51,43.8,0.10754,7e-05,13.62558]
[1776359789223,36.72,74020.05,43.8,0.10765,7e-05,13.63556]
[1776359790302,36.72,74023.54,43.8,0.10788,7e-05,13.65807]
[1776359790830,36.72,74022.9,43.8,0.10784,7e-05,13.65398]
[1776359790999,36.72,74022.9,43.8,0.10784,7e-05,13.65398]
[1776359791928,36.72,74022.59,43.8,0.1078,7e-05,13.64863]
[1776359794195,36.72,74025.93,43.8,0.10803,7e-05,13.67021]
[1776359794996,36.72,74029.82,43.8,0.10829,7e-05,13.69527]
[1776359796074,36.72,74029.68,43.8,0.10828,7e-05,13.69432]
[1776359797620,36.72,74030.14,43.8,0.10832,7e-05,13.69726]
[1776359797858,36.72,74030.14,43.8,0.10832,7e-05,13.69726]
[1776359798393,36.72,74030.53,43.8,0.10834,7e-05,13.69974]
[1776359800669,36.72,74030.89,43.8,0.10837,7e-05,13.70199]
[1776359805428,36.72,74030.37,43.8,0.10833,7e-05,13.69847]
[1776359805501,36.72,74030.37,43.8,0.10833,7e-05,13.69847]
[1776359808431,36.72,74039.2,43.8,0.10893,7e-05,13.75514]
[1776359811685,36.72,74038.31,43.8,0.10887,7e-05,13.74902]
[1776359813082,36.72,74037.72,43.8,0.10883,7e-05,13.74509]
[1776359813310,36.72,74037.72,43.8,0.10883,7e-05,13.74509]
[1776359817783,36.72,74035.01,43.8,0.10864,7e-05,13.72723]
[1776359819076,36.72,74037.4,43.8,0.1088,7e-05,13.74255]
[1776359819621,36.72,74042.72,43.8,0.10917,7e-05,13.77676]
[1776359820327,36.72,74042.72,43.8,0.10917,7e-05,13.77676]
[1776359820359,36.72,74047.16,43.8,0.10947,7e-05,13.80527]
[1776359820429,36.72,74047.16,43.8,0.10947,7e-05,13.80527]
[1776359820888,36.72,74047.16,43.8,0.10947,7e-05,13.80527]
[1776359821118,36.72,74053.46,43.8,0.10991,7e-05,13.84579]
[1776359821823,36.72,74053.46,43.8,0.10991,7e-05,13.84579]
[1776359822028,36.72,74053.46,43.8,0.10991,7e-05,13.84579]
[1776359822096,36.72,74066.79,43.8,0.11084,7e-05,13.93245]
[1776359822853,36.72,74066.79,43.8,0.11084,7e-05,13.93245]
[1776359822979,36.72,74066.79,43.8,0.11084,7e-05,13.93245]
[1776359823001,36.72,74066.79,43.8,0.11084,7e-05,13.93245]
[1776359823184,36.72,74066.79,43.8,0.11084,7e-05,13.93245]
[1776359824173,36.72,74070.57,43.8,0.11111,7e-05,13.95718]
[1776359825218,36.72,74074.6,43.8,0.11139,7e-05,13.98352]
[1776359825819,36.72,74073.74,43.8,0.11133,7e-05,13.9781]
[1776359826018,36.72,74073.74,43.8,0.11133,7e-05,13.9781]
[1776359826603,36.72,74072.37,43.8,0.11124,7e-05,13.96937]
[1776359826991,36.72,74072.37,43.8,0.11124,7e-05,13.96937]
[1776359827913,36.72,74067.9,43.8,0.11093,7e-05,13.94055]
[1776359828014,36.72,74064.92,43.8,0.11072,7e-05,13.92144]
[1776359829270,36.72,74064.92,43.8,0.11072,7e-05,13.92144]
[1776359829445,36.72,74062.64,43.8,0.11056,7e-05,13.90661]
[1776359829481,36.72,74062.64,43.8,0.11056,7e-05,13.90661]
[1776359830078,36.72,74062.64,43.8,0.11056,7e-05,13.90661]
[1776359833270,36.72,74053.21,43.8,0.1099,7e-05,13.8456]
[1776359834878,36.72,74054.42,43.8,0.10999,7e-05,13.85358]
[1776359835205,36.72,74054.42,43.8,0.10999,7e-05,13.85358]
[1776359835506,36.72,74054.67,43.8,0.11001,7e-05,13.85526]
[1776359835628,36.72,74054.67,43.8,0.11001,7e-05,13.85526]
[1776359836315,36.72,74054.67,43.8,0.11001,7e-05,13.85526]
[1776359837310,36.72,74050.93,43.8,0.10975,7e-05,13.83114]
[1776359837574,36.72,74045.07,43.8,0.10934,7e-05,13.79338]
[1776359839837,36.72,74042.15,43.8,0.10915,7e-05,13.7749]
[1776359840509,36.72,74043.3,43.8,0.10923,7e-05,13.78253]
[1776359841332,36.72,74043.3,43.8,0.10923,7e-05,13.78253]
[1776359850288,36.72,74054.29,43.8,0.11,7e-05,13.85477]
[1776359852330,36.72,74052.53,43.8,0.10988,7e-05,13.8436]
[1776359852520,36.72,74046.21,43.8,0.10942,7e-05,13.7995]
[1776359853049,36.72,74046.21,43.8,0.10942,7e-05,13.7995]
[1776359853149,36.72,74043.44,43.8,0.10923,7e-05,13.7818]
[1776359853994,36.72,74043.44,43.8,0.10923,7e-05,13.7818]
[1776359855135,36.72,74042.57,43.8,0.10917,7e-05,13.77607]
[1776359855762,36.72,74042.18,43.8,0.10914,7e-05,13.77346]
[1776359856484,36.72,74041.12,43.8,0.10907,7e-05,13.76652]
[1776359857019,36.72,74041.12,43.8,0.10907,7e-05,13.76652]
[1776359860830,36.72,74038.37,43.8,0.10888,7e-05,13.74849]
[1776359862075,36.72,74039.87,43.8,0.10898,7e-05,13.75812]
[1776359862078,36.72,74039.87,43.8,0.10898,7e-05,13.75812]
[1776359863565,36.72,74038.42,43.8,0.10888,7e-05,13.74864]
[1776359863707,36.72,74038.42,43.8,0.10888,7e-05,13.74864]
[1776359865622,36.72,74037.38,43.8,0.10881,7e-05,13.74185]
[1776359866727,36.72,74026.98,43.8,0.10809,7e-05,13.6748]
[1776359867154,36.72,74026.98,43.8,0.10809,7e-05,13.6748]
[1776359867705,36.72,74022.7,43.8,0.1078,7e-05,13.64732]
[1776359868095,36.72,74022.7,43.8,0.1078,7e-05,13.64732]
[1776359868864,36.72,74022.61,43.8,0.10779,7e-05,13.64685]
[1776359869313,36.72,74022.61,43.8,0.10779,7e-05,13.64685]
[1776359870451,36.72,74039.1,43.8,0.10893,7e-05,13.75317]
[1776359871171,36.72,74039.1,43.8,0.10893,7e-05,13.75317]
[1776359874507,36.72,74038.41,43.8,0.10888,7e-05,13.74845]
[1776359874749,36.72,74038.41,43.8,0.10888,7e-05,13.74845]
[1776359875862,36.72,74031.05,43.8,0.10837,7e-05,13.70094]
[1776359876266,36.72,74031.05,43.8,0.10837,7e-05,13.70094]
[1776359879959,36.72,74026.96,43.8,0.10809,7e-05,13.67475]
[1776359881495,36.72,74027.27,43.8,0.10811,7e-05,13.6768]
[1776359883386,36.72,74026.14,43.8,0.10803,7e-05,13.66953]
[1776359883401,36.72,74026.14,43.8,0.10803,7e-05,13.66953]
[1776359883505,36.72,74025.86,43.8,0.10802,7e-05,13.66775]
[1776359884144,36.72,74025.86,43.8,0.10802,7e-05,13.66775]
[1776359885102,36.72,74032.92,43.8,0.1085,7e-05,13.71325]
[1776359885197,36.72,74032.92,43.8,0.1085,7e-05,13.71325]
[1776359890260,36.72,74043.4,43.8,0.10922,7e-05,13.7801]
[1776359891725,36.72,74043.39,43.8,0.10921,7e-05,13.77989]
[1776359894250,36.72,74036.16,43.8,0.10871,7e-05,13.73299]
[1776359894509,36.72,74036.45,43.8,0.10873,7e-05,13.73476]
[1776359895110,36.72,74036.45,43.8,0.10873,7e-05,13.73476]
[1776359895297,36.72,74036.45,43.8,0.10873,7e-05,13.73476]
[1776359896077,36.72,74044.99,43.8,0.10932,7e-05,13.78979]
[1776359896168,36.72,74044.99,43.8,0.10932,7e-05,13.78979]
[1776359897377,36.72,74049.37,43.8,0.10962,7e-05,13.81801]
[1776359897556,36.72,74053.08,43.8,0.10988,7e-05,13.84183]
[1776359898328,36.72,74059.0,43.8,0.11029,7e-05,13.87993]
[1776359903363,36.72,74069.19,43.8,0.111,7e-05,13.94594]
[1776359904355,36.72,74069.19,43.8,0.111,7e-05,13.94594]
[1776359904357,36.72,74069.19,43.8,0.111,7e-05,13.94594]
[1776359904370,36.72,74070.23,43.8,0.11107,7e-05,13.95264]
[1776359907074,36.72,74075.69,43.8,0.11145,7e-05,13.98822]
[1776359908202,36.72,74075.14,43.8,0.11142,7e-05,13.98485]
[1776359911589,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359911670,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359911834,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359911908,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359912004,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359912045,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359912138,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359912242,36.72,74076.21,43.8,0.11148,7e-05,13.98908]
[1776359912430,36.72,74095.01,43.8,0.1128,7e-05,14.11142]
[1776359912627,36.72,74095.01,43.8,0.1128,7e-05,14.11142]
[1776359913345,36.72,74095.01,43.8,0.1128,7e-05,14.11142]
[1776359913436,36.72,74110.24,43.8,0.11389,7e-05,14.21082]
[1776359913886,36.72,74110.24,43.8,0.11389,7e-05,14.21082]
[1776359914368,36.72,74110.24,43.8,0.11389,7e-05,14.21082]
[1776359917986,36.72,74114.92,43.8,0.11422,7e-05,14.24095]
[1776359918921,36.72,74117.5,43.8,0.1144,7e-05,14.25743]
[1776359919355,36.72,74117.5,43.8,0.1144,7e-05,14.25743]
[1776359921304,36.72,74119.14,43.8,0.11451,7e-05,14.26774]
[1776359921853,36.72,74119.47,43.8,0.11453,7e-05,14.26969]
[1776359921984,36.72,74119.47,43.8,0.11453,7e-05,14.26969]
[1776359922381,36.72,74119.47,43.8,0.11453,7e-05,14.26969]
[1776359922994,36.72,74127.63,43.8,0.11511,7e-05,14.32283]
[1776359923565,36.72,74129.06,43.8,0.11521,7e-05,14.33191]
[1776359923862,36.72,74129.06,43.8,0.11521,7e-05,14.33191]
[1776359923907,36.72,74129.06,43.8,0.11521,7e-05,14.33191]
[1776359924827,36.72,74133.0,43.8,0.11549,7e-05,14.35742]
[1776359926248,36.72,74135.92,43.8,0.1157,7e-05,14.37623]
[1776359927554,36.72,74137.58,43.8,0.11581,7e-05,14.38641]
[1776359927717,36.72,74137.58,43.8,0.11581,7e-05,14.38641]
[1776359928327,36.71,74137.4,43.8,0.11579,7e-05,14.38487]
[1776359931280,36.71,74136.95,43.8,0.11576,7e-05,14.38185]
[1776359931383,36.71,74136.95,43.8,0.11576,7e-05,14.38185]
[1776359931889,36.71,74135.88,43.8,0.11568,7e-05,14.3748]
[1776359934599,36.71,74128.88,43.8,0.11518,7e-05,14.32891]
[1776359939085,36.71,74121.74,43.8,0.11467,7e-05,14.2825]
[1776359940425,36.72,74122.1,43.8,0.1147,7e-05,14.28497]
[1776359940984,36.72,74124.54,43.8,0.11487,7e-05,14.30103]
[1776359940994,36.72,74124.54,43.8,0.11487,7e-05,14.30103]
[1776359941334,36.72,74124.54,43.8,0.11487,7e-05,14.30103]
[1776359941482,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359941884,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359942065,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359942342,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359942396,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359942466,36.72,74128.26,43.8,0.11514,7e-05,14.32545]
[1776359942916,36.72,74120.8,43.8,0.1146,7e-05,14.27642]
[1776359943450,36.72,74120.8,43.8,0.1146,7e-05,14.27642]
[1776359944326,36.71,74118.93,43.8,0.11447,7e-05,14.26402]
[1776359945127,36.71,74123.58,43.8,0.1148,7e-05,14.29424]
[1776359946437,36.71,74124.98,43.8,0.1149,7e-05,14.30318]
[1776359946524,36.71,74124.98,43.8,0.1149,7e-05,14.30318]
[1776359946533,36.71,74125.07,43.8,0.1149,7e-05,14.30353]
[1776359946844,36.71,74125.07,43.8,0.1149,7e-05,14.30353]
[1776359947546,36.71,74122.01,43.8,0.11468,7e-05,14.2833]
[1776359947706,36.71,74122.01,43.8,0.11468,7e-05,14.2833]
[1776359950414,36.71,74114.42,43.8,0.11413,7e-05,14.23336]
[1776359950936,36.71,74110.62,43.8,0.11386,7e-05,14.20844]
[1776359951100,36.71,74110.62,43.8,0.11386,7e-05,14.20844]
[1776359951274,36.71,74110.62,43.8,0.11386,7e-05,14.20844]
[1776359951322,36.71,74110.62,43.8,0.11386,7e-05,14.20844]
[1776359951887,36.71,74110.38,43.8,0.11384,7e-05,14.20679]
[1776359951902,36.71,74110.38,43.8,0.11384,7e-05,14.20679]
[1776359951958,36.71,74110.38,43.8,0.11384,7e-05,14.20679]
[1776359953728,36.71,74096.4,43.8,0.11285,7e-05,14.11558]
[1776359954033,36.71,74096.4,43.8,0.11285,7e-05,14.11558]
[1776359954354,36.71,74096.4,43.8,0.11285,7e-05,14.11558]
[1776359955874,36.71,74085.59,43.8,0.11209,7e-05,14.04542]
[1776359956274,36.71,74085.59,43.8,0.11209,7e-05,14.04542]
[1776359956364,36.71,74085.59,43.8,0.11209,7e-05,14.04542]
[1776359956442,36.71,74083.64,43.8,0.11195,7e-05,14.0329]
[1776359956753,36.71,74083.64,43.8,0.11195,7e-05,14.0329]
[1776359957611,36.71,74078.98,43.8,0.11162,7e-05,14.0025]
[1776359960304,36.71,74081.11,43.8,0.11177,7e-05,14.01615]
[1776359960324,36.71,74081.11,43.8,0.11177,7e-05,14.01615]
[1776359960351,36.71,74083.15,43.8,0.11191,7e-05,14.02929]
[1776359962782,36.71,74101.06,43.8,0.11318,7e-05,14.14614]
[1776359967816,36.71,74100.32,43.8,0.11313,7e-05,14.14141]
[1776359968988,36.71,74100.32,43.8,0.11313,7e-05,14.14141]
[1776359969791,36.71,74100.12,43.8,0.11312,7e-05,14.14013]
[1776359969884,36.71,74100.12,43.8,0.11312,7e-05,14.14013]
[1776359971094,36.71,74101.28,43.8,0.1132,7e-05,14.14772]
[1776359971207,36.71,74101.28,43.8,0.1132,7e-05,14.14772]
[1776359971671,36.71,74103.83,43.8,0.11336,7e-05,14.16095]
[1776359972140,36.71,74103.83,43.8,0.11336,7e-05,14.16095]
[1776359972988,36.71,74105.14,43.8,0.11345,7e-05,14.16949]
[1776359974142,36.71,74102.93,43.8,0.11329,7e-05,14.15507]
[1776359974230,36.71,74102.93,43.8,0.11329,7e-05,14.15507]
[1776359974809,36.71,74093.96,43.8,0.11266,7e-05,14.09666]
[1776359975133,36.71,74093.96,43.8,0.11266,7e-05,14.09666]
[1776359975889,36.71,74086.37,43.8,0.11212,7e-05,14.04739]
[1776359979971,36.71,74084.69,43.8,0.11201,7e-05,14.03717]
[1776359981934,36.71,74084.66,43.8,0.11201,7e-05,14.03733]
[1776359987969,36.72,74085.91,43.8,0.11211,7e-05,14.04665]
[1776359993004,36.72,74086.51,43.8,0.11217,7e-05,14.05133]
[1776359996970,36.72,74090.93,43.8,0.11248,7e-05,14.08056]
[1776359998962,36.72,74098.91,43.8,0.11305,7e-05,14.13266]
[1776359998973,36.72,74098.91,43.8,0.11305,7e-05,14.13266]
[1776359999023,36.72,74098.91,43.8,0.11305,7e-05,14.13266]
[1776359999284,36.72,74098.91,43.8,0.11305,7e-05,14.13266]
[1776359999460,36.72,74098.91,43.8,0.11305,7e-05,14.13266]
[1776360000048,36.72,74102.58,43.8,0.11331,7e-05,14.1566]
[1776360000461,36.72,74102.58,43.8,0.11331,7e-05,14.1566]
[1776360000508,36.72,74102.58,43.8,0.11331,7e-05,14.1566]
[1776360000784,36.72,74110.41,43.8,0.11387,7e-05,14.20765]
[1776360000840,36.72,74110.41,43.8,0.11387,7e-05,14.20765]
[1776360001046,36.72,74110.41,43.8,0.11387,7e-05,14.20765]
[1776360001127,36.72,74110.41,43.8,0.11387,7e-05,14.20765]
[1776360001285,36.72,74118.41,43.8,0.11444,7e-05,14.2598]
[1776360001965,36.72,74118.41,43.8,0.11444,7e-05,14.2598]
[1776360002760,36.72,74126.06,43.8,0.11499,7e-05,14.30994]
[1776360003456,36.72,74126.06,43.8,0.11499,7e-05,14.30994]
[1776360006483,36.72,74134.39,43.8,0.11558,7e-05,14.36452]
[1776360009087,36.72,74136.0,43.8,0.1157,7e-05,14.37499]
[1776360009116,36.72,74134.43,43.8,0.11559,7e-05,14.36467]
[1776360010229,36.72,74134.43,43.8,0.11559,7e-05,14.36467]
[1776360011621,36.72,74134.85,43.8,0.11561,7e-05,14.36678]
[1776360011655,36.72,74134.85,43.8,0.11561,7e-05,14.36678]
[1776360011709,36.72,74134.85,43.8,0.11561,7e-05,14.36678]
[1776360011782,36.72,74134.85,43.8,0.11561,7e-05,14.36678]
[1776360012290,36.72,74134.85,43.8,0.11561,7e-05,14.36678]
[1776360012757,36.72,74130.56,43.8,0.1153,7e-05,14.33838]
[1776360014241,36.72,74133.5,43.8,0.11551,7e-05,14.35733]
[1776360015243,36.72,74138.71,43.8,0.11588,7e-05,14.39111]
[1776360015945,36.72,74134.7,43.8,0.11558,7e-05,14.36448]
[1776360016809,36.72,74133.13,43.8,0.11547,7e-05,14.35386]
[1776360017430,36.72,74133.13,43.8,0.11547,7e-05,14.35386]
[1776360018210,36.71,74131.07,43.8,0.11532,7e-05,14.34005]
[1776360019334,36.71,74130.94,43.8,0.1153,7e-05,14.33888]
[1776360019847,36.71,74126.99,43.8,0.11502,7e-05,14.31272]
[1776360020787,36.71,74125.86,43.8,0.11493,7e-05,14.30505]
[1776360023270,36.71,74125.86,43.8,0.11492,7e-05,14.30448]
[1776360023712,36.71,74124.5,43.8,0.11482,7e-05,14.2953]
[1776360023716,36.71,74124.5,43.8,0.11482,7e-05,14.2953]
[1776360024596,36.71,74118.8,43.8,0.11441,7e-05,14.25778]
[1776360024686,36.71,74118.8,43.8,0.11441,7e-05,14.25778]
[1776360024705,36.71,74118.8,43.8,0.11441,7e-05,14.25778]
[1776360025304,36.71,74118.8,43.8,0.11441,7e-05,14.25778]
[1776360027568,36.71,74106.15,43.8,0.11351,7e-05,14.17482]
[1776360028713,36.71,74102.41,43.8,0.11324,7e-05,14.15026]
[1776360029034,36.71,74102.41,43.8,0.11324,7e-05,14.15026]
[1776360030280,36.71,74096.19,43.8,0.1128,7e-05,14.10968]
[1776360031395,36.71,74094.44,43.8,0.11267,7e-05,14.09828]
[1776360031502,36.71,74094.44,43.8,0.11267,7e-05,14.09828]
[1776360031580,36.71,74094.44,43.8,0.11267,7e-05,14.09828]
[1776360031991,36.71,74101.13,43.8,0.11312,7e-05,14.13845]
[1776360032125,36.71,74101.13,43.8,0.11312,7e-05,14.13845]
[1776360032141,36.71,74101.13,43.8,0.11312,7e-05,14.13845]
[1776360032580,36.71,74101.13,43.8,0.11312,7e-05,14.13845]
[1776360032989,36.71,74104.98,43.8,0.1134,7e-05,14.16349]
[1776360033194,36.71,74104.98,43.8,0.1134,7e-05,14.16349]
[1776360033331,36.71,74104.98,43.8,0.1134,7e-05,14.16349]
[1776360033428,36.71,74104.98,43.8,0.1134,7e-05,14.16349]
[1776360033512,36.71,74104.98,43.8,0.1134,7e-05,14.16349]
[1776360034524,36.71,74103.67,43.8,0.1133,7e-05,14.15488]
[1776360036420,36.71,74096.86,43.8,0.11282,7e-05,14.11046]
[1776360039050,36.71,74097.77,43.8,0.11289,7e-05,14.11643]
[1776360042765,36.71,74097.29,43.8,0.11285,7e-05,14.11339]
[1776360043247,36.71,74097.29,43.8,0.11285,7e-05,14.11339]
[1776360043519,36.71,74097.29,43.8,0.11285,7e-05,14.11339]
[1776360045184,36.71,74103.56,43.8,0.1133,7e-05,14.1543]
[1776360045265,36.71,74103.56,43.8,0.1133,7e-05,14.1543]
[1776360045280,36.71,74103.56,43.8,0.1133,7e-05,14.1543]
[1776360046780,36.71,74111.99,43.8,0.1139,7e-05,14.2092]
[1776360047447,36.71,74111.99,43.8,0.1139,7e-05,14.2092]
[1776360047587,36.71,74111.99,43.8,0.1139,7e-05,14.2092]
[1776360050136,36.71,74126.95,43.8,0.11496,7e-05,14.30646]
[1776360051071,36.71,74127.42,43.8,0.11499,7e-05,14.30928]
[1776360055223,36.71,74128.14,43.8,0.11503,7e-05,14.31289]
[1776360055326,36.71,74128.14,43.8,0.11503,7e-05,14.31289]
[1776360055544,36.71,74144.46,43.8,0.1162,7e-05,14.41947]
[1776360057081,36.71,74148.55,43.8,0.1165,7e-05,14.44613]
[1776360058048,36.71,74147.01,43.8,0.11638,7e-05,14.43583]
[1776360058607,36.71,74147.01,43.8,0.11638,7e-05,14.43583]
[1776360058467,36.71,74145.2,43.8,0.11625,7e-05,14.42378]
[1776360059134,36.71,74145.2,43.8,0.11625,7e-05,14.42378]
[1776360062858,36.7,74131.87,43.8,0.11527,7e-05,14.33493]
[1776360063541,36.7,74131.87,43.8,0.11527,7e-05,14.33493]
[1776360064110,36.7,74132.07,43.8,0.11528,7e-05,14.33591]
[1776360064230,36.7,74132.07,43.8,0.11528,7e-05,14.33591]
[1776360067042,36.7,74139.37,43.8,0.11579,7e-05,14.38261]
[1776360069922,36.7,74135.18,43.8,0.11548,7e-05,14.35402]
[1776360071313,36.7,74135.72,43.8,0.11551,7e-05,14.35721]
[1776360072413,36.7,74128.09,43.8,0.11496,7e-05,14.30692]
[1776360072448,36.7,74128.09,43.8,0.11496,7e-05,14.30692]
[1776360073850,36.7,74119.63,43.8,0.11435,7e-05,14.25097]
[1776360074907,36.7,74115.93,43.8,0.11408,7e-05,14.22656]
[1776360075373,36.7,74115.93,43.8,0.11408,7e-05,14.22656]
[1776360076429,36.7,74109.76,43.8,0.11364,7e-05,14.1861]
[1776360076586,36.7,74109.76,43.8,0.11364,7e-05,14.1861]
[1776360076601,36.7,74107.23,43.8,0.11346,7e-05,14.16944]
[1776360076988,36.7,74107.23,43.8,0.11346,7e-05,14.16944]
[1776360076993,36.7,74107.23,43.8,0.11346,7e-05,14.16944]
[1776360077062,36.7,74107.23,43.8,0.11346,7e-05,14.16944]
[1776360077608,36.69,74102.75,43.8,0.11314,7e-05,14.13985]
[1776360079629,36.69,74101.06,43.8,0.11302,7e-05,14.12877]
[1776360080095,36.69,74100.17,43.8,0.11295,7e-05,14.12294]
[1776360080115,36.69,74100.17,43.8,0.11295,7e-05,14.12294]
[1776360080629,36.69,74098.19,43.8,0.11281,7e-05,14.11004]
[1776360081108,36.69,74098.19,43.8,0.11281,7e-05,14.11004]
[1776360081114,36.69,74098.19,43.8,0.11281,7e-05,14.11004]
[1776360081556,36.69,74098.19,43.8,0.11281,7e-05,14.11004]
[1776360081636,36.69,74093.95,43.8,0.11251,7e-05,14.08215]
[1776360082646,36.69,74093.95,43.8,0.11251,7e-05,14.08215]
[1776360085187,36.69,74096.28,43.8,0.11268,7e-05,14.09747]
[1776360086553,36.69,74096.19,43.8,0.11267,7e-05,14.09694]
[1776360086962,36.69,74090.09,43.8,0.11224,7e-05,14.0573]
[1776360090294,36.69,74086.34,43.8,0.11198,7e-05,14.03316]
[1776360091718,36.7,74084.47,43.8,0.11185,7e-05,14.0213]
[1776360092958,36.7,74085.11,43.8,0.11188,7e-05,14.02239]
[1776360094432,36.7,74085.2,43.8,0.11188,7e-05,14.02315]
[1776360094457,36.7,74085.02,43.8,0.11187,7e-05,14.02215]
[1776360095523,36.7,74085.02,43.8,0.11187,7e-05,14.02215]
[1776360095745,36.7,74083.05,43.8,0.11173,7e-05,14.00922]
[1776360097882,36.7,74081.69,43.8,0.11164,7e-05,14.0002]
[1776360103792,36.69,74084.35,43.8,0.11181,7e-05,14.0167]
[1776360105821,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360105890,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360106138,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360106249,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360106481,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360106487,36.69,74084.15,43.8,0.1118,7e-05,14.01528]
[1776360106564,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360106755,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360106812,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360106836,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360106915,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360107260,36.69,74085.26,43.8,0.11188,7e-05,14.02238]
[1776360107348,36.69,74101.36,43.8,0.11301,7e-05,14.12733]
[1776360107889,36.69,74101.36,43.8,0.11301,7e-05,14.12733]
[1776360108305,36.69,74101.36,43.8,0.11301,7e-05,14.12733]
[1776360109255,36.69,74101.89,43.8,0.11305,7e-05,14.1308]
[1776360109292,36.69,74101.89,43.8,0.11305,7e-05,14.1308]
[1776360109847,36.69,74098.42,43.8,0.11281,7e-05,14.10822]
[1776360110107,36.69,74098.42,43.8,0.11281,7e-05,14.10822]
[1776360113138,36.69,74101.74,43.8,0.11304,7e-05,14.13]
[1776360113801,36.69,74103.04,43.8,0.11314,7e-05,14.1385]
[1776360114235,36.69,74103.04,43.8,0.11314,7e-05,14.1385]
[1776360114354,36.69,74103.04,43.8,0.11314,7e-05,14.1385]
[1776360114362,36.69,74103.04,43.8,0.11314,7e-05,14.1385]
[1776360114718,36.69,74105.73,43.8,0.11333,7e-05,14.15607]
[1776360115002,36.69,74105.73,43.8,0.11333,7e-05,14.15607]
[1776360115239,36.69,74105.73,43.8,0.11333,7e-05,14.15607]
[1776360115580,36.69,74121.98,43.8,0.11449,7e-05,14.26215]
[1776360116157,36.69,74121.98,43.8,0.11449,7e-05,14.26215]
[1776360116239,36.7,74133.03,43.8,0.11528,7e-05,14.33456]
[1776360116709,36.7,74133.03,43.8,0.11528,7e-05,14.33456]
[1776360118316,36.69,74134.19,43.8,0.11536,7e-05,14.3419]
[1776360118470,36.69,74134.19,43.8,0.11536,7e-05,14.3419]
[1776360118615,36.69,74134.19,43.8,0.11536,7e-05,14.3419]
[1776360118666,36.69,74134.45,43.8,0.11538,7e-05,14.34334]
[1776360118755,36.69,74134.45,43.8,0.11538,7e-05,14.34334]
[1776360119213,36.69,74124.82,43.8,0.11469,7e-05,14.28038]
[1776360120147,36.69,74124.82,43.8,0.11469,7e-05,14.28038]
[1776360120424,36.69,74124.82,43.8,0.11469,7e-05,14.28038]
[1776360120503,36.69,74116.89,43.8,0.11412,7e-05,14.22869]
[1776360120912,36.69,74116.89,43.8,0.11412,7e-05,14.22869]
[1776360120923,36.69,74116.89,43.8,0.11412,7e-05,14.22869]
[1776360122373,36.69,74113.29,43.8,0.11386,7e-05,14.2051]
[1776360122864,36.69,74105.93,43.8,0.11334,7e-05,14.15702]
[1776360123180,36.69,74105.93,43.8,0.11334,7e-05,14.15702]
[1776360125606,36.69,74112.27,43.8,0.11379,7e-05,14.19836]
[1776360126276,36.69,74111.72,43.8,0.11375,7e-05,14.19472]
[1776360127205,36.69,74111.89,43.8,0.11376,7e-05,14.19579]
[1776360127275,36.69,74111.89,43.8,0.11376,7e-05,14.19579]
[1776360131995,36.69,74110.54,43.8,0.11366,7e-05,14.18676]
[1776360132031,36.69,74110.54,43.8,0.11366,7e-05,14.18676]
[1776360132036,36.69,74110.54,43.8,0.11366,7e-05,14.18676]
[1776360132040,36.69,74110.54,43.8,0.11366,7e-05,14.18676]
[1776360132099,36.69,74110.54,43.8,0.11366,7e-05,14.18676]
[1776360133432,36.69,74110.46,43.8,0.11366,7e-05,14.1862]
[1776360133443,36.69,74110.46,43.8,0.11366,7e-05,14.1862]
[1776360133446,36.69,74102.4,43.8,0.11308,7e-05,14.1336]
[1776360134416,36.69,74102.4,43.8,0.11308,7e-05,14.1336]
[1776360135433,36.69,74099.97,43.8,0.11291,7e-05,14.1175]
[1776360136197,36.69,74098.51,43.8,0.1128,7e-05,14.10775]
[1776360136338,36.69,74098.51,43.8,0.1128,7e-05,14.10775]
[1776360136348,36.69,74098.51,43.8,0.1128,7e-05,14.10775]
[1776360136408,36.69,74098.51,43.8,0.1128,7e-05,14.10775]
[1776360136488,36.69,74098.51,43.8,0.1128,7e-05,14.10775]
[1776360136506,36.69,74098.72,43.8,0.11281,7e-05,14.1089]
[1776360137271,36.69,74098.72,43.8,0.11281,7e-05,14.1089]
[1776360137535,36.69,74098.72,43.8,0.11281,7e-05,14.1089]
[1776360137998,36.69,74105.41,43.8,0.11329,7e-05,14.15257]
[1776360138781,36.69,74108.48,43.8,0.11351,7e-05,14.1726]
[1776360138824,36.69,74108.48,43.8,0.11351,7e-05,14.1726]
[1776360139722,36.69,74104.75,43.8,0.11324,7e-05,14.14827]
[1776360139766,36.69,74104.75,43.8,0.11324,7e-05,14.14827]
[1776360139980,36.69,74104.75,43.8,0.11324,7e-05,14.14827]
[1776360141061,36.69,74104.04,43.8,0.11319,7e-05,14.14367]
[1776360141515,36.69,74104.04,43.8,0.11319,7e-05,14.14367]
[1776360143323,36.69,74101.26,43.8,0.113,7e-05,14.12563]
[1776360143420,36.69,74099.25,43.8,0.11285,7e-05,14.11261]
[1776360143924,36.69,74099.25,43.8,0.11285,7e-05,14.11261]
[1776360143989,36.69,74099.25,43.8,0.11285,7e-05,14.11261]
[1776360144429,36.69,74099.25,43.8,0.11285,7e-05,14.11261]
[1776360146122,36.69,74091.11,43.8,0.11227,7e-05,14.05925]
[1776360146684,36.69,74091.11,43.8,0.11227,7e-05,14.05925]
[1776360155238,36.69,74086.12,43.8,0.11189,7e-05,14.02261]
[1776360161202,36.69,74085.2,43.8,0.11182,7e-05,14.01609]
[1776360162170,36.69,74085.2,43.8,0.11182,7e-05,14.01609]
[1776360163309,36.69,74083.22,43.8,0.11168,7e-05,14.00314]
[1776360164487,36.69,74080.71,43.8,0.1115,7e-05,13.98677]
[1776360165768,36.69,74085.84,43.8,0.11186,7e-05,14.02]
[1776360171272,36.69,74080.55,43.8,0.11149,7e-05,13.98521]
[1776360174323,36.69,74082.8,43.8,0.11164,7e-05,13.99971]
[1776360180335,36.69,74086.36,43.8,0.11189,7e-05,14.02228]
[1776360183031,36.69,74079.55,43.8,0.11141,7e-05,13.97785]
[1776360183194,36.69,74079.55,43.8,0.11141,7e-05,13.97785]
[1776360184713,36.69,74078.85,43.8,0.11136,7e-05,13.97325]
[1776360189400,36.69,74065.62,43.8,0.11043,7e-05,13.88749]
[1776360190420,36.69,74065.62,43.8,0.11043,7e-05,13.88749]
[1776360196449,36.69,74060.6,43.8,0.11009,7e-05,13.85553]
[1776360197633,36.69,74060.6,43.8,0.11009,7e-05,13.85553]
[1776360202723,36.69,74063.48,43.8,0.11029,7e-05,13.87449]
[1776360203943,36.69,74062.13,43.8,0.1102,7e-05,13.86584]
[1776360203967,36.69,74062.13,43.8,0.1102,7e-05,13.86584]
[1776360206000,36.69,74079.19,43.8,0.11139,7e-05,13.97647]
[1776360207028,36.69,74079.07,43.8,0.11138,7e-05,13.97558]
[1776360209065,36.69,74085.94,43.8,0.11186,7e-05,14.01995]
[1776360211658,36.69,74088.97,43.8,0.11207,7e-05,14.03932]
[1776360212881,36.69,74086.53,43.8,0.11187,7e-05,14.01967]
[1776360215555,36.69,74086.34,43.8,0.11186,7e-05,14.01813]
[1776360215895,36.69,74086.69,43.8,0.11188,7e-05,14.02025]
[1776360216678,36.69,74086.69,43.8,0.11188,7e-05,14.02025]
[1776360216685,36.69,74086.69,43.8,0.11188,7e-05,14.02025]
[1776360217595,36.69,74086.66,43.8,0.11188,7e-05,14.01991]
[1776360217636,36.69,74086.66,43.8,0.11188,7e-05,14.01991]
[1776360217682,36.69,74086.66,43.8,0.11188,7e-05,14.01991]
[1776360217754,36.69,74100.11,43.8,0.11282,7e-05,14.10729]
[1776360218305,36.69,74100.11,43.8,0.11282,7e-05,14.10729]
[1776360220280,36.69,74099.72,43.8,0.1128,7e-05,14.10478]
[1776360220355,36.69,74099.72,43.8,0.1128,7e-05,14.10478]
[1776360220617,36.69,74098.76,43.8,0.11273,7e-05,14.09856]
[1776360223699,36.68,74096.65,43.8,0.11257,7e-05,14.08435]
[1776360224296,36.68,74096.79,43.8,0.11258,7e-05,14.08504]
[1776360226324,36.68,74096.55,43.8,0.11256,7e-05,14.08306]
[1776360226415,36.68,74096.55,43.8,0.11256,7e-05,14.08306]
[1776360226435,36.68,74096.55,43.8,0.11256,7e-05,14.08306]
[1776360226602,36.68,74096.55,43.8,0.11256,7e-05,14.08306]
[1776360226654,36.68,74096.55,43.8,0.11256,7e-05,14.08306]
[1776360226661,36.68,74103.96,43.8,0.11308,7e-05,14.13113]
[1776360227250,36.68,74103.96,43.8,0.11308,7e-05,14.13113]
[1776360228394,36.68,74111.7,43.8,0.11363,7e-05,14.18163]
[1776360229282,36.68,74113.0,43.8,0.11372,7e-05,14.19007]
[1776360230219,36.68,74112.98,43.8,0.11372,7e-05,14.18988]
[1776360231040,36.68,74112.61,43.8,0.1137,7e-05,14.18739]
[1776360231741,36.68,74112.61,43.8,0.1137,7e-05,14.18739]
[1776360233518,36.68,74113.12,43.8,0.11373,7e-05,14.19058]
[1776360233583,36.68,74113.12,43.8,0.11373,7e-05,14.19058]
[1776360234330,36.68,74120.57,43.8,0.11426,7e-05,14.23916]
[1776360234658,36.68,74120.57,43.8,0.11426,7e-05,14.23916]
[1776360235755,36.68,74125.27,43.8,0.1146,7e-05,14.26973]
[1776360235760,36.68,74125.27,43.8,0.1146,7e-05,14.26973]
[1776360235816,36.68,74124.56,43.8,0.11454,7e-05,14.2649]
[1776360236752,36.68,74124.56,43.8,0.11454,7e-05,14.2649]
[1776360237022,36.68,74119.94,43.8,0.11421,7e-05,14.23451]
[1776360237746,36.68,74119.94,43.8,0.11421,7e-05,14.23451]
[1776360238991,36.68,74117.76,43.8,0.11405,7e-05,14.21996]
[1776360240046,36.68,74117.69,43.8,0.11404,7e-05,14.21936]
[1776360240781,36.68,74117.69,43.8,0.11404,7e-05,14.21936]
[1776360240864,36.68,74116.19,43.8,0.11394,7e-05,14.20942]
[1776360241874,36.68,74119.25,43.8,0.11415,7e-05,14.22925]
[1776360242125,36.68,74119.25,43.8,0.11415,7e-05,14.22925]
[1776360242435,36.68,74119.25,43.8,0.11415,7e-05,14.22925]
[1776360242718,36.68,74119.25,43.8,0.11415,7e-05,14.22925]
[1776360242789,36.68,74133.96,43.8,0.1152,7e-05,14.32531]
[1776360243452,36.68,74133.96,43.8,0.1152,7e-05,14.32531]
[1776360243800,36.68,74148.48,43.8,0.11625,7e-05,14.42061]
[1776360245552,36.68,74154.07,43.8,0.11666,7e-05,14.45729]
[1776360245858,36.68,74154.07,43.8,0.11666,7e-05,14.45729]
[1776360245814,36.68,74199.21,43.8,0.11996,7e-05,14.75446]
[1776360246341,36.68,74199.21,43.8,0.11996,7e-05,14.75446]
[1776360246497,36.68,74199.21,43.8,0.11996,7e-05,14.75446]
[1776360246805,36.68,74199.21,43.8,0.11996,7e-05,14.75455]
[1776360247126,36.68,74199.21,43.8,0.11996,7e-05,14.75455]
[1776360248470,36.68,74211.2,43.8,0.12085,7e-05,14.83408]
[1776360248506,36.68,74211.2,43.8,0.12085,7e-05,14.83408]
[1776360249307,36.68,74211.53,43.8,0.12088,7e-05,14.83641]
[1776360249875,36.68,74211.29,43.8,0.12086,7e-05,14.83497]
[1776360250068,36.68,74211.29,43.8,0.12086,7e-05,14.83497]
[1776360252118,36.68,74215.89,43.8,0.12121,7e-05,14.86571]
[1776360252227,36.68,74216.98,43.8,0.12129,7e-05,14.87304]
[1776360254221,36.68,74217.24,43.8,0.12131,7e-05,14.87459]
[1776360255248,36.68,74216.52,43.8,0.12125,7e-05,14.86964]
[1776360260605,36.68,74224.99,43.8,0.12188,7e-05,14.92511]
[1776360261719,36.68,74224.57,43.8,0.12184,7e-05,14.92185]
[1776360261810,36.68,74224.57,43.8,0.12184,7e-05,14.92185]
[1776360263166,36.68,74232.84,43.8,0.12245,7e-05,14.97615]
[1776360263327,36.68,74232.84,43.8,0.12245,7e-05,14.97615]
[1776360263747,36.68,74232.84,43.8,0.12245,7e-05,14.97615]
[1776360263801,36.68,74232.84,43.8,0.12245,7e-05,14.97615]
[1776360263762,36.68,74241.59,43.8,0.12311,8e-05,15.03389]
[1776360263896,36.68,74241.59,43.8,0.12311,8e-05,15.03389]
[1776360264294,36.68,74241.59,43.8,0.12311,8e-05,15.03389]
[1776360264396,36.68,74254.08,43.8,0.12405,8e-05,15.11676]
[1776360264971,36.68,74254.08,43.8,0.12405,8e-05,15.11676]
[1776360267017,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267044,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267281,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267425,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267439,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267668,36.68,74248.32,43.8,0.1236,8e-05,15.07742]
[1776360267753,36.68,74249.92,43.8,0.12371,8e-05,15.08759]
[1776360270221,36.67,74249.93,43.8,0.12371,8e-05,15.08745]
[1776360270610,36.67,74249.93,43.8,0.12371,8e-05,15.08745]
[1776360270711,36.67,74247.83,43.8,0.12355,8e-05,15.07301]
[1776360272973,36.67,74253.26,43.8,0.12392,8e-05,15.10477]
[1776360273472,36.67,74253.26,43.8,0.12392,8e-05,15.10477]
[1776360273913,36.67,74259.17,43.8,0.12437,8e-05,15.1436]
[1776360274221,36.67,74259.17,43.8,0.12437,8e-05,15.1436]
[1776360274322,36.67,74261.89,43.8,0.12457,8e-05,15.16117]
[1776360275059,36.67,74261.89,43.8,0.12457,8e-05,15.16117]
[1776360275267,36.67,74261.89,43.8,0.12457,8e-05,15.16117]
[1776360275581,36.67,74263.45,43.8,0.12468,8e-05,15.17126]
[1776360276215,36.67,74263.45,43.8,0.12468,8e-05,15.17126]
[1776360277081,36.67,74257.38,43.8,0.12421,8e-05,15.13028]
[1776360280743,36.67,74250.75,43.8,0.12369,8e-05,15.08469]
[1776360286130,36.66,74235.1,43.8,0.12249,8e-05,14.97832]
[1776360291165,36.66,74238.85,43.8,0.12275,8e-05,15.00164]
[1776360292769,36.66,74238.85,43.8,0.12275,8e-05,15.00164]
[1776360292872,36.66,74239.73,43.8,0.12281,8e-05,15.00715]
[1776360293396,36.66,74239.73,43.8,0.12281,8e-05,15.00715]
[1776360295642,36.66,74261.2,43.8,0.12443,8e-05,15.14966]
[1776360297402,36.66,74262.07,43.8,0.12449,8e-05,15.1549]
[1776360298298,36.66,74262.27,43.8,0.1245,8e-05,15.15595]
[1776360298468,36.66,74262.27,43.8,0.1245,8e-05,15.15595]
[1776360298505,36.66,74262.27,43.8,0.1245,8e-05,15.15595]
[1776360299138,36.66,74263.0,43.8,0.12456,8e-05,15.16053]
[1776360299226,36.66,74263.0,43.8,0.12456,8e-05,15.16053]
[1776360300243,36.66,74266.94,43.8,0.12485,8e-05,15.18649]
[1776360301251,36.66,74268.24,43.8,0.12495,8e-05,15.19483]
[1776360301778,36.66,74268.24,43.8,0.12495,8e-05,15.19483]
[1776360301950,36.65,74272.62,43.8,0.12528,8e-05,15.22369]
[1776360302618,36.65,74272.62,43.8,0.12528,8e-05,15.22369]
[1776360302730,36.65,74281.44,43.8,0.12594,8e-05,15.28216]
[1776360305626,36.65,74286.65,43.8,0.12634,8e-05,15.31657]
[1776360305687,36.65,74284.99,43.8,0.12621,8e-05,15.30527]
[1776360306101,36.65,74284.99,43.8,0.12621,8e-05,15.30527]
[1776360306310,36.65,74284.99,43.8,0.12621,8e-05,15.30527]
[1776360307250,36.65,74276.49,43.8,0.12555,8e-05,15.24806]
[1776360307567,36.65,74276.49,43.8,0.12555,8e-05,15.24806]
[1776360307617,36.65,74276.49,43.8,0.12555,8e-05,15.24806]
[1776360307701,36.65,74271.08,43.8,0.12514,8e-05,15.21158]
[1776360307922,36.65,74271.08,43.8,0.12514,8e-05,15.21158]
[1776360308621,36.65,74271.08,43.8,0.12514,8e-05,15.21158]
[1776360308713,36.65,74271.08,43.8,0.12514,8e-05,15.21158]
[1776360308722,36.65,74271.08,43.8,0.12514,8e-05,15.21158]
[1776360309295,36.65,74268.79,43.8,0.12496,8e-05,15.1957]
[1776360309301,36.65,74268.79,43.8,0.12496,8e-05,15.1957]
[1776360310300,36.65,74247.15,43.8,0.1233,8e-05,15.05051]
[1776360314216,36.65,74244.09,43.8,0.12306,8e-05,15.02902]
[1776360315215,36.65,74241.2,43.8,0.12284,8e-05,15.00946]
[1776360315225,36.65,74241.2,43.8,0.12284,8e-05,15.00946]
[1776360317252,36.64,74240.41,43.8,0.12277,8e-05,15.00357]
[1776360322398,36.64,74245.56,43.8,0.12313,8e-05,15.03563]
[1776360322962,36.64,74245.56,43.8,0.12313,8e-05,15.03563]
[1776360328440,36.64,74244.09,43.8,0.123,8e-05,15.02363]
[1776360333475,36.63,74240.99,43.8,0.12272,8e-05,14.99769]
[1776360336340,36.63,74239.62,43.8,0.12261,8e-05,14.9879]
[1776360341488,36.63,74242.5,43.8,0.1228,8e-05,15.00525]
[1776360341634,36.63,74242.5,43.8,0.1228,8e-05,15.00525]
[1776360341681,36.63,74242.5,43.8,0.1228,8e-05,15.00525]
[1776360341928,36.63,74242.5,43.8,0.1228,8e-05,15.00525]
[1776360341693,36.63,74252.17,43.8,0.12353,8e-05,15.0692]
[1776360342010,36.63,74252.17,43.8,0.12353,8e-05,15.0692]
[1776360342065,36.63,74252.17,43.8,0.12353,8e-05,15.0692]
[1776360342621,36.63,74252.17,43.8,0.12353,8e-05,15.0692]
[1776360343558,36.63,74263.73,43.8,0.1244,8e-05,15.14599]
[1776360343576,36.63,74263.73,43.8,0.1244,8e-05,15.14599]
[1776360343591,36.63,74263.73,43.8,0.1244,8e-05,15.14599]
[1776360343657,36.63,74277.3,43.8,0.12543,8e-05,15.2362]
[1776360344794,36.63,74277.3,43.8,0.12543,8e-05,15.2362]
[1776360346271,36.63,74275.84,43.8,0.12531,8e-05,15.22567]
[1776360347305,36.63,74278.38,43.8,0.1255,8e-05,15.24223]
[1776360348470,36.62,74279.85,43.8,0.1256,8e-05,15.25163]
[1776360351065,36.62,74276.87,43.8,0.12536,8e-05,15.23052]
[1776360352938,36.62,74275.86,43.8,0.12528,8e-05,15.22339]
[1776360357973,36.62,74276.58,43.8,0.12531,8e-05,15.22638]
[1776360357976,36.62,74276.58,43.8,0.12531,8e-05,15.22638]
[1776360359390,36.62,74272.72,43.8,0.12501,8e-05,15.19992]
[1776360359502,36.62,74272.72,43.8,0.12501,8e-05,15.19992]
[1776360359574,36.62,74272.72,43.8,0.12501,8e-05,15.19992]
[1776360359942,36.62,74267.0,43.8,0.12457,8e-05,15.16146]
[1776360360415,36.62,74267.0,43.8,0.12457,8e-05,15.16146]
[1776360362871,36.62,74260.81,43.8,0.12409,8e-05,15.1192]
[1776360364688,36.61,74259.77,43.8,0.124,8e-05,15.11132]
[1776360369398,36.61,74260.31,43.8,0.12402,8e-05,15.11259]
[1776360369405,36.61,74260.31,43.8,0.12402,8e-05,15.11259]
[1776360369920,36.61,74260.31,43.8,0.12402,8e-05,15.11259]
[1776360370829,36.61,74258.99,43.8,0.12391,8e-05,15.10333]
[1776360371037,36.61,74258.99,43.8,0.12391,8e-05,15.10333]
[1776360371768,36.61,74243.66,43.8,0.12274,8e-05,15.00048]
[1776360376794,36.6,74251.25,43.8,0.12329,8e-05,15.04917]
[1776360381829,36.6,74243.55,43.8,0.12269,8e-05,14.99611]
[1776360386863,36.6,74245.59,43.8,0.12283,8e-05,15.00795]
[1776360391898,36.59,74245.67,43.8,0.12279,8e-05,15.00322]
[1776360396934,36.59,74247.88,43.8,0.12293,8e-05,15.01612]
[1776360402978,36.59,74249.16,43.8,0.123,8e-05,15.02219]
[1776360408014,36.58,74245.75,43.8,0.12272,8e-05,14.99749]
[1776360409319,36.58,74244.72,43.8,0.12264,8e-05,14.99026]
[1776360410021,36.58,74244.72,43.8,0.12264,8e-05,14.99026]
[1776360414340,36.58,74243.29,43.8,0.12252,8e-05,14.97931]
[1776360420841,36.58,74238.19,43.8,0.12211,8e-05,14.9433]
[1776360421619,36.58,74236.98,43.8,0.12201,7e-05,14.93466]
[1776360421790,36.58,74233.2,43.8,0.12172,7e-05,14.90929]
[1776360422114,36.58,74218.85,43.8,0.12065,7e-05,14.81402]
[1776360427152,36.57,74209.56,43.8,0.11995,7e-05,14.75103]
[1776360429445,36.57,74207.8,43.8,0.11981,7e-05,14.73883]
[1776360435205,36.57,74206.9,43.8,0.11972,7e-05,14.73095]
[1776360436428,36.57,74206.9,43.8,0.11972,7e-05,14.73095]
[1776360438735,36.57,74209.43,43.8,0.1199,7e-05,14.74715]
[1776360444224,36.56,74208.46,43.8,0.11981,7e-05,14.73893]
[1776360448961,36.56,74207.03,43.8,0.11969,7e-05,14.72831]
[1776360450226,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360450239,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360450285,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360450315,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360451039,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360451054,36.56,74191.22,43.8,0.11852,7e-05,14.62316]
[1776360451388,36.56,74185.52,43.8,0.1181,7e-05,14.58519]
[1776360451734,36.56,74185.52,43.8,0.1181,7e-05,14.58519]
[1776360451836,36.56,74178.59,43.8,0.11756,7e-05,14.53595]
[1776360453795,36.56,74174.75,43.8,0.11728,7e-05,14.51036]
[1776360453896,36.56,74173.64,43.8,0.1172,7e-05,14.50282]
[1776360455773,36.56,74172.58,43.8,0.11712,7e-05,14.49588]
[1776360457010,36.56,74172.12,43.8,0.11709,7e-05,14.49292]
[1776360457684,36.56,74167.51,43.8,0.11675,7e-05,14.46239]
[1776360458135,36.56,74167.51,43.8,0.11675,7e-05,14.46239]
[1776360458383,36.56,74167.51,43.8,0.11675,7e-05,14.46239]
[1776360459684,36.56,74161.36,43.8,0.1163,7e-05,14.42171]
[1776360461185,36.56,74164.65,43.8,0.11654,7e-05,14.44312]
[1776360461960,36.56,74164.65,43.8,0.11654,7e-05,14.44312]
[1776360461966,36.56,74164.65,43.8,0.11654,7e-05,14.44312]
[1776360462029,36.56,74164.65,43.8,0.11654,7e-05,14.44312]
[1776360461991,36.56,74164.07,43.8,0.11649,7e-05,14.43915]
[1776360462204,36.56,74164.07,43.8,0.11649,7e-05,14.43915]
[1776360464490,36.56,74172.57,43.8,0.11711,7e-05,14.4954]
[1776360464502,36.56,74172.57,43.8,0.11711,7e-05,14.4954]
[1776360466459,36.56,74180.84,43.8,0.11772,7e-05,14.55004]
[1776360466585,36.56,74180.84,43.8,0.11772,7e-05,14.55004]
[1776360466677,36.56,74180.84,43.8,0.11772,7e-05,14.55004]
[1776360470568,36.56,74179.05,43.8,0.11759,7e-05,14.53816]
[1776360470793,36.56,74179.05,43.8,0.11759,7e-05,14.53816]
[1776360475282,36.56,74178.31,43.8,0.11753,7e-05,14.53334]
[1776360476073,36.56,74178.31,43.8,0.11753,7e-05,14.53334]
[1776360481907,36.56,74179.1,43.8,0.11759,7e-05,14.53855]
[1776360483643,36.56,74176.48,43.8,0.1174,7e-05,14.52127]
[1776360484402,36.56,74171.0,43.8,0.117,7e-05,14.48515]
[1776360484690,36.56,74171.0,43.8,0.117,7e-05,14.48515]
[1776360486444,36.56,74161.14,43.8,0.11629,7e-05,14.42044]
[1776360486515,36.56,74161.14,43.8,0.11629,7e-05,14.42044]
[1776360486747,36.56,74161.14,43.8,0.11629,7e-05,14.42044]
[1776360487238,36.56,74166.64,43.8,0.11669,7e-05,14.45683]
[1776360487733,36.56,74166.64,43.8,0.11669,7e-05,14.45683]
[1776360488578,36.56,74168.72,43.8,0.11684,7e-05,14.47065]
[1776360489860,36.56,74170.09,43.8,0.11694,7e-05,14.47978]
[1776360492326,36.56,74170.55,43.8,0.11698,7e-05,14.48306]
[1776360493393,36.56,74169.16,43.8,0.11688,7e-05,14.47399]
[1776360494154,36.56,74168.48,43.8,0.11683,7e-05,14.46961]
[1776360495052,36.56,74168.48,43.8,0.11683,7e-05,14.46961]
[1776360496412,36.56,74168.08,43.8,0.1168,7e-05,14.46719]
[1776360496563,36.56,74168.08,43.8,0.1168,7e-05,14.46719]
[1776360496576,36.56,74168.08,43.8,0.1168,7e-05,14.46719]
[1776360496673,36.56,74168.08,43.8,0.1168,7e-05,14.46719]
[1776360496774,36.56,74163.77,43.8,0.11649,7e-05,14.43892]
[1776360497632,36.56,74163.77,43.8,0.11649,7e-05,14.43892]
[1776360497667,36.56,74163.77,43.8,0.11649,7e-05,14.43892]
[1776360503701,36.56,74154.42,43.8,0.11581,7e-05,14.37703]
[1776360505277,36.56,74155.63,43.8,0.1159,7e-05,14.38496]
[1776360505281,36.56,74155.63,43.8,0.1159,7e-05,14.38496]
[1776360505715,36.56,74156.13,43.8,0.11593,7e-05,14.38849]
[1776360510750,36.56,74155.98,43.8,0.11594,7e-05,14.38876]
[1776360512899,36.56,74156.26,43.8,0.11594,7e-05,14.38742]
[1776360513218,36.56,74156.64,43.8,0.11597,7e-05,14.39017]
[1776360513436,36.56,74156.64,43.8,0.11597,7e-05,14.39017]
[1776360513618,36.56,74156.64,43.8,0.11597,7e-05,14.39017]
[1776360513791,36.56,74156.64,43.8,0.11597,7e-05,14.39017]
[1776360513950,36.57,74171.17,43.8,0.11703,7e-05,14.48609]
[1776360517614,36.57,74183.46,43.8,0.11793,7e-05,14.56728]
[1776360517985,36.57,74183.46,43.8,0.11793,7e-05,14.56728]
[1776360518819,36.57,74181.47,43.8,0.11778,7e-05,14.55414]
[1776360518829,36.57,74181.47,43.8,0.11778,7e-05,14.55414]
[1776360519907,36.57,74177.77,43.8,0.11751,7e-05,14.52974]
[1776360525273,36.57,74174.33,43.8,0.11727,7e-05,14.50757]
[1776360525548,36.57,74174.33,43.8,0.11727,7e-05,14.50757]
[1776360525823,36.57,74174.33,43.8,0.11727,7e-05,14.50757]
[1776360526366,36.57,74183.87,43.8,0.11796,7e-05,14.57052]
[1776360526903,36.57,74183.87,43.8,0.11796,7e-05,14.57052]
[1776360526936,36.57,74183.87,43.8,0.11796,7e-05,14.57052]
[1776360527618,36.57,74184.18,43.8,0.11799,7e-05,14.57266]
[1776360528648,36.57,74180.76,43.8,0.11774,7e-05,14.55009]
[1776360530858,36.57,74187.45,43.8,0.11823,7e-05,14.59433]
[1776360531262,36.57,74187.45,43.8,0.11823,7e-05,14.59433]
[1776360531385,36.57,74187.85,43.8,0.11826,7e-05,14.59695]
[1776360531899,36.57,74199.75,43.8,0.11914,7e-05,14.67588]
[1776360533216,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533241,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533244,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533269,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533296,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533339,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533349,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533738,36.57,74201.74,43.8,0.11928,7e-05,14.68919]
[1776360533915,36.57,74198.03,43.8,0.11901,7e-05,14.66448]
[1776360534287,36.57,74198.03,43.8,0.11901,7e-05,14.66448]
[1776360535109,36.57,74198.03,43.8,0.11901,7e-05,14.66448]
[1776360535244,36.57,74194.18,43.8,0.11872,7e-05,14.63891]
[1776360536232,36.57,74194.29,43.8,0.11873,7e-05,14.63956]
[1776360537115,36.57,74194.29,43.8,0.11873,7e-05,14.63956]
[1776360543075,36.57,74190.04,43.8,0.11841,7e-05,14.61117]
[1776360544483,36.57,74189.94,43.8,0.11841,7e-05,14.61047]
[1776360544833,36.57,74189.94,43.8,0.11841,7e-05,14.61047]
[1776360545183,36.57,74189.94,43.8,0.11841,7e-05,14.61047]
[1776360545973,36.57,74190.64,43.8,0.11846,7e-05,14.61502]
[1776360546654,36.57,74201.91,43.8,0.11929,7e-05,14.68951]
[1776360547008,36.57,74208.4,43.8,0.11977,7e-05,14.73234]
[1776360548502,36.57,74209.09,43.8,0.11982,7e-05,14.737]
[1776360549012,36.57,74209.09,43.8,0.11982,7e-05,14.737]
[1776360549101,36.57,74209.09,43.8,0.11982,7e-05,14.737]
[1776360549112,36.57,74218.0,43.8,0.12048,7e-05,14.79614]
[1776360555206,36.57,74221.4,43.8,0.12075,7e-05,14.81991]
[1776360555233,36.57,74221.25,43.8,0.12074,7e-05,14.81915]
[1776360556760,36.57,74223.64,43.8,0.12092,7e-05,14.83524]
[1776360556767,36.57,74223.64,43.8,0.12092,7e-05,14.83524]
[1776360556930,36.57,74223.64,43.8,0.12092,7e-05,14.83524]
[1776360557094,36.57,74223.64,43.8,0.12092,7e-05,14.83524]
[1776360557194,36.57,74226.53,43.8,0.12114,7e-05,14.85464]
[1776360559833,36.57,74228.58,43.8,0.12129,7e-05,14.86806]
[1776360565134,36.57,74223.21,43.8,0.12088,7e-05,14.8318]
[1776360570169,36.57,74217.91,43.8,0.12048,7e-05,14.79644]
[1776360572598,36.57,74213.45,43.8,0.12013,7e-05,14.76342]
[1776360573189,36.57,74212.65,43.8,0.12007,7e-05,14.75814]
[1776360578225,36.57,74212.0,43.8,0.12001,7e-05,14.75243]
[1776360582477,36.56,74214.2,43.8,0.12016,7e-05,14.76615]
[1776360582557,36.56,74215.51,43.8,0.12025,7e-05,14.77452]
[1776360584854,36.56,74220.75,43.8,0.12064,7e-05,14.80894]
[1776360586319,36.56,74227.33,43.8,0.12113,7e-05,14.85239]
[1776360587107,36.56,74227.33,43.8,0.12113,7e-05,14.85239]
[1776360587647,36.56,74231.03,43.8,0.1214,7e-05,14.8766]
[1776360587667,36.56,74232.86,43.8,0.12153,7e-05,14.88855]
[1776360592470,36.56,74234.95,43.8,0.12169,7e-05,14.90267]
[1776360596186,36.56,74240.07,43.8,0.12208,8e-05,14.93684]
[1776360596486,36.56,74240.31,43.8,0.1221,8e-05,14.93847]
[1776360596558,36.56,74240.31,43.8,0.1221,8e-05,14.93847]
[1776360596565,36.56,74240.31,43.8,0.1221,8e-05,14.93847]
[1776360597016,36.56,74240.31,43.8,0.1221,8e-05,14.93847]
[1776360597116,36.56,74240.06,43.8,0.12208,8e-05,14.93682]
[1776360600412,36.56,74236.21,43.8,0.12178,7e-05,14.91075]
[1776360600425,36.56,74232.67,43.8,0.12152,7e-05,14.88699]
[1776360601609,36.56,74232.67,43.8,0.12152,7e-05,14.88699]
[1776360603657,36.56,74222.16,43.8,0.12072,7e-05,14.81639]
[1776360603664,36.56,74220.13,43.8,0.12056,7e-05,14.80217]
[1776360607728,36.56,74230.1,43.8,0.1213,7e-05,14.86804]
[1776360607757,36.56,74230.1,43.8,0.1213,7e-05,14.86804]
[1776360607858,36.56,74230.56,43.8,0.12133,7e-05,14.87093]
[1776360609301,36.56,74234.72,43.8,0.12165,7e-05,14.89858]
[1776360609342,36.56,74234.72,43.8,0.12165,7e-05,14.89858]
[1776360609395,36.56,74234.72,43.8,0.12165,7e-05,14.89858]
[1776360610272,36.56,74234.72,43.8,0.12165,7e-05,14.89858]
[1776360610414,36.56,74240.64,43.8,0.12209,8e-05,14.93805]
[1776360612349,36.56,74246.23,43.8,0.12251,8e-05,14.97532]
[1776360612747,36.56,74246.23,43.8,0.12251,8e-05,14.97532]
[1776360612753,36.56,74246.23,43.8,0.12251,8e-05,14.97532]
[1776360612907,36.56,74246.23,43.8,0.12251,8e-05,14.97532]
[1776360614314,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360614317,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360614483,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360614692,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360614737,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360614775,36.56,74250.92,43.8,0.12286,8e-05,15.00648]
[1776360615832,36.56,74255.87,43.8,0.12324,8e-05,15.03935]
[1776360616027,36.56,74255.87,43.8,0.12324,8e-05,15.03935]
[1776360616277,36.56,74255.87,43.8,0.12324,8e-05,15.03935]
[1776360617932,36.56,74260.73,43.8,0.1236,8e-05,15.07162]
[1776360617957,36.56,74260.73,43.8,0.1236,8e-05,15.07162]
[1776360620141,36.56,74260.58,43.8,0.12359,8e-05,15.0703]
[1776360621287,36.56,74260.55,43.8,0.12358,8e-05,15.06978]
[1776360621471,36.56,74261.2,43.8,0.12363,8e-05,15.07411]
[1776360622430,36.56,74260.32,43.8,0.12356,8e-05,15.06808]
[1776360625579,36.55,74264.24,43.8,0.12385,8e-05,15.09377]
[1776360626338,36.55,74264.88,43.8,0.1239,8e-05,15.09771]
[1776360628443,36.55,74266.53,43.8,0.12402,8e-05,15.10853]
[1776360631696,36.55,74267.69,43.8,0.1241,8e-05,15.11567]
[1776360633344,36.55,74272.14,43.8,0.12441,8e-05,15.14152]
[1776360634087,36.55,74272.14,43.8,0.12441,8e-05,15.14152]
[1776360635806,36.55,74274.31,43.8,0.12457,8e-05,15.1556]
[1776360636332,36.55,74270.89,43.8,0.12431,8e-05,15.13227]
[1776360636733,36.55,74270.89,43.8,0.12431,8e-05,15.13227]
[1776360637582,36.55,74269.4,43.8,0.12419,8e-05,15.12211]
[1776360637670,36.55,74269.4,43.8,0.12419,8e-05,15.12211]
[1776360638455,36.55,74273.9,43.8,0.12453,8e-05,15.15197]
[1776360639653,36.55,74276.04,43.8,0.12469,8e-05,15.16604]
[1776360640587,36.55,74275.91,43.8,0.12468,8e-05,15.16492]
[1776360643054,36.55,74274.66,43.8,0.12458,8e-05,15.1561]
[1776360643449,36.55,74274.09,43.8,0.12453,8e-05,15.15207]
[1776360644146,36.55,74274.09,43.8,0.12453,8e-05,15.15207]
[1776360644909,36.55,74273.72,43.8,0.1245,8e-05,15.14939]
[1776360646255,36.55,74273.31,43.8,0.12447,8e-05,15.14644]
[1776360647233,36.55,74269.13,43.8,0.12415,8e-05,15.11833]
[1776360647262,36.55,74269.13,43.8,0.12415,8e-05,15.11833]
[1776360647373,36.55,74267.8,43.8,0.12404,8e-05,15.1093]
[1776360647412,36.55,74267.8,43.8,0.12404,8e-05,15.1093]
[1776360647891,36.55,74267.8,43.8,0.12404,8e-05,15.1093]
[1776360648295,36.55,74267.8,43.8,0.12404,8e-05,15.1093]
[1776360648376,36.55,74263.21,43.8,0.1237,8e-05,15.07853]
[1776360648416,36.55,74263.21,43.8,0.1237,8e-05,15.07853]
[1776360650197,36.55,74272.9,43.8,0.12443,8e-05,15.1431]
[1776360650758,36.55,74276.71,43.8,0.12472,8e-05,15.16836]
[1776360656196,36.54,74278.21,43.8,0.12482,8e-05,15.17719]
[1776360662570,36.54,74280.63,43.8,0.12498,8e-05,15.19185]
[1776360662624,36.54,74280.63,43.8,0.12498,8e-05,15.19185]
[1776360662716,36.54,74280.63,43.8,0.12498,8e-05,15.19185]
[1776360662979,36.54,74280.63,43.8,0.12498,8e-05,15.19185]
[1776360663183,36.54,74280.63,43.8,0.12498,8e-05,15.19185]
[1776360663224,36.54,74293.83,43.8,0.12599,8e-05,15.27989]
[1776360663584,36.54,74293.83,43.8,0.12599,8e-05,15.27989]
[1776360663616,36.54,74293.83,43.8,0.12599,8e-05,15.27989]
[1776360663773,36.54,74293.83,43.8,0.12599,8e-05,15.27989]
[1776360664044,36.54,74293.83,43.8,0.12599,8e-05,15.27989]
[1776360664086,36.54,74300.01,43.8,0.12646,8e-05,15.32088]
[1776360664571,36.54,74300.01,43.8,0.12646,8e-05,15.32088]
[1776360665686,36.54,74307.27,43.8,0.12702,8e-05,15.36936]
[1776360665750,36.54,74307.27,43.8,0.12702,8e-05,15.36936]
[1776360666645,36.54,74308.42,43.8,0.1271,8e-05,15.37682]
[1776360667646,36.54,74304.49,43.8,0.1268,8e-05,15.35021]
[1776360667973,36.54,74304.49,43.8,0.1268,8e-05,15.35021]
[1776360667988,36.54,74304.49,43.8,0.1268,8e-05,15.35021]
[1776360668005,36.54,74304.17,43.8,0.12677,8e-05,15.34783]
[1776360670281,36.54,74305.1,43.8,0.12684,8e-05,15.35357]
[1776360670886,36.54,74304.53,43.8,0.12679,8e-05,15.34924]
[1776360671101,36.54,74304.53,43.8,0.12679,8e-05,15.34924]
[1776360672097,36.54,74295.69,43.8,0.1261,8e-05,15.28978]
[1776360673385,36.53,74283.43,43.8,0.12516,8e-05,15.20696]
[1776360677154,36.53,74282.14,43.8,0.12505,8e-05,15.19739]
[1776360678053,36.53,74281.81,43.8,0.12502,8e-05,15.19487]
[1776360680514,36.53,74281.98,43.8,0.12502,8e-05,15.19507]
[1776360682352,36.53,74281.84,43.8,0.125,8e-05,15.19382]
[1776360684638,36.53,74281.2,43.8,0.12494,8e-05,15.1886]
[1776360687590,36.53,74271.93,43.8,0.12423,8e-05,15.12577]
[1776360689795,36.53,74268.27,43.8,0.12395,8e-05,15.10093]
[1776360690289,36.53,74268.27,43.8,0.12395,8e-05,15.10093]
[1776360691178,36.53,74266.17,43.8,0.12378,8e-05,15.08674]
[1776360691199,36.53,74266.17,43.8,0.12378,8e-05,15.08674]
[1776360691506,36.53,74264.69,43.8,0.12365,8e-05,15.07325]
[1776360691528,36.53,74264.69,43.8,0.12365,8e-05,15.07325]
[1776360693191,36.53,74276.08,43.8,0.12451,8e-05,15.14919]
[1776360693838,36.52,74282.83,43.8,0.12502,8e-05,15.19408]
[1776360695750,36.52,74282.47,43.8,0.12499,8e-05,15.19109]
[1776360696197,36.52,74282.47,43.8,0.12499,8e-05,15.19109]
[1776360696401,36.52,74283.41,43.8,0.12506,8e-05,15.19708]
[1776360697081,36.52,74291.4,43.8,0.12567,8e-05,15.25052]
[1776360698531,36.52,74295.37,43.8,0.12597,8e-05,15.277]
[1776360698703,36.52,74295.37,43.8,0.12597,8e-05,15.277]
[1776360700195,36.52,74293.77,43.8,0.12585,8e-05,15.26614]
[1776360701540,36.52,74292.98,43.8,0.12578,8e-05,15.26059]
[1776360702044,36.52,74292.98,43.8,0.12578,8e-05,15.26059]
[1776360702125,36.52,74292.98,43.8,0.12578,8e-05,15.26059]
[1776360702143,36.52,74290.7,43.8,0.1256,8e-05,15.24494]
[1776360703910,36.52,74291.21,43.8,0.12564,8e-05,15.24799]
[1776360709167,36.52,74285.08,43.8,0.12514,8e-05,15.20489]
[1776360712908,36.52,74278.86,43.8,0.12466,8e-05,15.16235]
[1776360714635,36.51,74274.34,43.8,0.12431,8e-05,15.13165]
[1776360719907,36.51,74273.7,43.8,0.12425,8e-05,15.12635]
[1776360719910,36.51,74273.7,43.8,0.12425,8e-05,15.12635]
[1776360721261,36.51,74279.59,43.8,0.12469,8e-05,15.16553]
[1776360721262,36.51,74279.59,43.8,0.12469,8e-05,15.16553]
[1776360721695,36.51,74284.44,43.8,0.12506,8e-05,15.19772]
[1776360722744,36.51,74286.84,43.8,0.12524,8e-05,15.21348]
[1776360724308,36.51,74294.68,43.8,0.12584,8e-05,15.26567]
[1776360725443,36.51,74293.22,43.8,0.12572,8e-05,15.25514]
[1776360725500,36.51,74293.22,43.8,0.12572,8e-05,15.25514]
[1776360725508,36.51,74293.22,43.8,0.12572,8e-05,15.25514]
[1776360725955,36.51,74293.22,43.8,0.12572,8e-05,15.25514]
[1776360726287,36.51,74297.2,43.8,0.12602,8e-05,15.2817]
[1776360728861,36.51,74300.98,43.8,0.12631,8e-05,15.30673]
[1776360730027,36.51,74305.85,43.8,0.12668,8e-05,15.3392]
[1776360731042,36.51,74308.56,43.8,0.12689,8e-05,15.35715]
[1776360731667,36.51,74309.98,43.8,0.127,8e-05,15.36642]
[1776360732222,36.51,74309.98,43.8,0.127,8e-05,15.36642]
[1776360732329,36.51,74310.12,43.8,0.127,8e-05,15.36709]
[1776360737364,36.51,74305.31,43.8,0.12662,8e-05,15.33354]
[1776360738540,36.5,74303.96,43.8,0.12651,8e-05,15.32425]
[1776360739378,36.5,74300.44,43.8,0.12623,8e-05,15.30014]
[1776360744413,36.5,74296.33,43.8,0.12589,8e-05,15.27029]
[1776360748462,36.5,74296.07,43.8,0.12585,8e-05,15.26721]
[1776360752021,36.5,74299.42,43.8,0.12609,8e-05,15.2883]
[1776360753477,36.49,74301.98,43.8,0.12625,8e-05,15.30049]
[1776360753493,36.49,74301.98,43.8,0.12625,8e-05,15.30049]
[1776360754362,36.49,74301.98,43.8,0.12625,8e-05,15.30049]
[1776360754416,36.49,74303.42,43.8,0.12636,8e-05,15.30989]
[1776360754671,36.49,74303.42,43.8,0.12636,8e-05,15.30989]
[1776360756310,36.49,74309.31,43.8,0.12681,8e-05,15.34909]
[1776360757349,36.49,74311.25,43.8,0.12695,8e-05,15.36179]
[1776360757618,36.49,74314.95,43.8,0.12724,8e-05,15.38663]
[1776360757671,36.49,74315.78,43.8,0.1273,8e-05,15.39186]
[1776360763371,36.49,74316.87,43.8,0.12738,8e-05,15.39851]
[1776360763555,36.49,74316.19,43.8,0.12732,8e-05,15.39389]
[1776360763593,36.49,74315.43,43.8,0.12726,8e-05,15.38878]
[1776360767721,36.49,74307.74,43.8,0.12666,8e-05,15.33637]
[1776360767740,36.49,74307.09,43.8,0.12661,8e-05,15.33178]
[1776360773108,36.48,74306.05,43.8,0.12651,8e-05,15.32309]
[1776360773203,36.48,74306.01,43.8,0.12649,8e-05,15.32182]
[1776360778241,36.48,74305.26,43.8,0.12643,8e-05,15.31614]
[1776360783691,36.48,74305.57,43.8,0.12643,8e-05,15.31669]
[1776360788852,36.48,74305.32,43.8,0.1264,8e-05,15.31412]
[1776360792077,36.48,74294.95,43.8,0.1256,8e-05,15.24392]
[1776360792630,36.48,74293.6,43.8,0.12549,8e-05,15.23459]
[1776360792649,36.48,74293.6,43.8,0.12549,8e-05,15.23459]
[1776360798037,36.47,74285.75,43.8,0.12489,8e-05,15.18171]
[1776360803754,36.47,74285.56,43.8,0.12487,8e-05,15.18036]
[1776360806217,36.47,74292.91,43.8,0.12543,8e-05,15.22959]
[1776360806331,36.47,74292.91,43.8,0.12543,8e-05,15.22959]
[1776360806397,36.47,74293.46,43.8,0.12548,8e-05,15.23321]
[1776360809145,36.48,74303.33,43.8,0.12624,8e-05,15.29973]
[1776360810084,36.48,74299.76,43.8,0.12596,8e-05,15.27588]
[1776360811505,36.48,74295.57,43.8,0.12562,8e-05,15.24463]
[1776360811975,36.48,74293.94,43.8,0.1255,8e-05,15.23361]
[1776360817334,36.48,74289.53,43.8,0.12516,8e-05,15.20392]
[1776360823184,36.48,74288.77,43.8,0.1251,8e-05,15.19865]
[1776360829022,36.47,74300.77,43.8,0.12601,8e-05,15.27882]
[1776360834057,36.47,74298.89,43.8,0.12586,8e-05,15.26557]
[1776360834542,36.47,74298.89,43.8,0.12586,8e-05,15.26557]
[1776360836416,36.47,74298.76,43.8,0.12585,8e-05,15.26458]
[1776360836517,36.47,74299.76,43.8,0.12593,8e-05,15.27118]
[1776360837152,36.47,74299.76,43.8,0.12593,8e-05,15.27118]
[1776360839659,36.47,74297.4,43.8,0.12573,8e-05,15.25415]
[1776360841953,36.47,74289.98,43.8,0.12515,8e-05,15.20367]
[1776360842191,36.47,74289.98,43.8,0.12515,8e-05,15.20367]
[1776360843148,36.47,74278.77,43.8,0.12429,8e-05,15.12832]
[1776360844230,36.47,74271.15,43.8,0.12371,8e-05,15.07716]
[1776360844234,36.47,74271.15,43.8,0.12371,8e-05,15.07716]
[1776360847685,36.47,74267.44,43.8,0.12343,8e-05,15.052]
[1776360849403,36.47,74267.71,43.8,0.12344,8e-05,15.05372]
[1776360851195,36.47,74273.28,43.8,0.12387,8e-05,15.09079]
[1776360851680,36.47,74276.18,43.8,0.12409,8e-05,15.11005]
[1776360852361,36.47,74276.18,43.8,0.12409,8e-05,15.11005]
[1776360854285,36.47,74289.68,43.8,0.12511,8e-05,15.19999]
[1776360855323,36.47,74289.73,43.8,0.12511,8e-05,15.20004]
[1776360858486,36.46,74289.6,43.8,0.12509,8e-05,15.1983]
[1776360859010,36.46,74287.94,43.8,0.12496,8e-05,15.18689]
[1776360859916,36.46,74285.58,43.8,0.12478,8e-05,15.17081]
[1776360860710,36.46,74285.67,43.8,0.12478,8e-05,15.17116]
[1776360861540,36.46,74285.67,43.8,0.12478,8e-05,15.17116]
[1776360861567,36.46,74283.07,43.8,0.12458,8e-05,15.1535]
[1776360863438,36.46,74281.52,43.8,0.12446,8e-05,15.1429]
[1776360865061,36.46,74277.99,43.8,0.12418,8e-05,15.11886]
[1776360866236,36.46,74277.64,43.8,0.12416,8e-05,15.11634]
[1776360866942,36.46,74275.84,43.8,0.12402,8e-05,15.10413]
[1776360872325,36.46,74269.0,43.8,0.12347,8e-05,15.05427]
[1776360873002,36.46,74267.61,43.8,0.12336,8e-05,15.04492]
[1776360873580,36.46,74266.36,43.8,0.12326,8e-05,15.03651]
[1776360875441,36.46,74262.03,43.8,0.12294,8e-05,15.00754]
[1776360875540,36.46,74262.03,43.8,0.12294,8e-05,15.00754]
[1776360877367,36.46,74261.93,43.8,0.12293,8e-05,15.00689]
[1776360883405,36.46,74262.03,43.8,0.12293,8e-05,15.00751]
[1776360885587,36.46,74253.93,43.8,0.12232,8e-05,14.95346]
[1776360885623,36.46,74253.93,43.8,0.12232,8e-05,14.95346]
[1776360885736,36.46,74253.93,43.8,0.12232,8e-05,14.95346]
[1776360886018,36.46,74253.93,43.8,0.12232,8e-05,14.95346]
[1776360886247,36.46,74253.93,43.8,0.12232,8e-05,14.95346]
[1776360886426,36.46,74253.18,43.8,0.12226,8e-05,14.94824]
[1776360887677,36.46,74251.11,43.8,0.12211,8e-05,14.93424]
[1776360888071,36.46,74251.11,43.8,0.12211,8e-05,14.93424]
[1776360888440,36.46,74250.0,43.8,0.12202,8e-05,14.92665]
[1776360889045,36.46,74250.0,43.8,0.12202,8e-05,14.92665]
[1776360890133,36.46,74249.91,43.8,0.12201,8e-05,14.92615]
[1776360890235,36.46,74249.91,43.8,0.12202,8e-05,14.92624]
[1776360893137,36.46,74249.05,43.8,0.12195,8e-05,14.92017]
[1776360895790,36.46,74236.29,43.8,0.12099,7e-05,14.83482]
[1776360899531,36.46,74229.1,43.8,0.12045,7e-05,14.78679]
[1776360900491,36.46,74227.29,43.8,0.12031,7e-05,14.77475]
[1776360904663,36.46,74220.45,43.8,0.1198,7e-05,14.72938]
[1776360904668,36.46,74220.45,43.8,0.1198,7e-05,14.72938]
[1776360905035,36.46,74220.45,43.8,0.1198,7e-05,14.72938]
[1776360905563,36.46,74210.97,43.8,0.1191,7e-05,14.66651]
[1776360906140,36.46,74210.97,43.8,0.1191,7e-05,14.66651]
[1776360907359,36.46,74202.88,43.8,0.1185,7e-05,14.61272]
[1776360907545,36.46,74202.88,43.8,0.1185,7e-05,14.61272]
[1776360907634,36.46,74196.08,43.8,0.118,7e-05,14.56759]
[1776360908933,36.46,74188.23,43.8,0.11742,7e-05,14.51562]
[1776360909066,36.46,74188.23,43.8,0.11742,7e-05,14.51562]
[1776360909110,36.46,74188.23,43.8,0.11742,7e-05,14.51562]
[1776360909246,36.46,74188.23,43.8,0.11742,7e-05,14.51562]
[1776360909622,36.46,74180.76,43.8,0.11688,7e-05,14.46629]
[1776360909789,36.46,74180.76,43.8,0.11688,7e-05,14.46629]
[1776360910379,36.46,74180.76,43.8,0.11688,7e-05,14.46629]
[1776360910407,36.46,74180.76,43.8,0.11688,7e-05,14.46629]
[1776360910637,36.46,74179.71,43.8,0.1168,7e-05,14.45948]
[1776360910775,36.46,74179.71,43.8,0.1168,7e-05,14.45948]
[1776360911485,36.46,74179.71,43.8,0.1168,7e-05,14.45948]
[1776360911605,36.46,74179.63,43.8,0.1168,7e-05,14.45909]
[1776360912359,36.46,74179.63,43.8,0.1168,7e-05,14.45909]
[1776360912627,36.46,74179.63,43.8,0.11679,7e-05,14.45895]
[1776360912784,36.46,74179.63,43.8,0.11679,7e-05,14.45895]
[1776360912798,36.46,74179.63,43.8,0.11679,7e-05,14.45895]
[1776360913082,36.46,74178.22,43.8,0.11669,7e-05,14.44951]
[1776360914071,36.46,74178.22,43.8,0.11669,7e-05,14.44951]
[1776360914228,36.46,74178.22,43.8,0.11669,7e-05,14.44951]
[1776360914853,36.46,74180.67,43.8,0.11687,7e-05,14.46582]
[1776360916004,36.46,74185.26,43.8,0.11721,7e-05,14.49625]
[1776360916108,36.46,74185.26,43.8,0.11721,7e-05,14.49625]
[1776360916184,36.46,74189.42,43.8,0.11751,7e-05,14.52381]
[1776360916662,36.46,74189.42,43.8,0.11751,7e-05,14.52381]
[1776360918085,36.46,74184.09,43.8,0.11712,7e-05,14.48838]
[1776360919560,36.46,74177.97,43.8,0.11667,7e-05,14.44781]
[1776360920073,36.46,74177.85,43.8,0.11666,7e-05,14.44702]
[1776360920406,36.46,74177.85,43.8,0.11666,7e-05,14.44702]
[1776360921026,36.46,74177.77,43.8,0.11665,7e-05,14.44625]
[1776360921079,36.46,74177.7,43.8,0.11665,7e-05,14.44567]
[1776360921701,36.46,74177.7,43.8,0.11665,7e-05,14.44567]
[1776360923832,36.46,74172.83,43.8,0.11629,7e-05,14.4137]
[1776360923903,36.46,74172.83,43.8,0.11629,7e-05,14.4137]
[1776360924519,36.46,74172.83,43.8,0.11629,7e-05,14.4137]
[1776360924527,36.46,74170.16,43.8,0.1161,7e-05,14.39652]
[1776360924754,36.46,74170.16,43.8,0.1161,7e-05,14.39652]
[1776360925419,36.46,74170.16,43.8,0.1161,7e-05,14.39652]
[1776360927722,36.46,74151.28,43.8,0.11474,7e-05,14.27229]
[1776360932760,36.46,74149.83,43.8,0.11462,7e-05,14.25998]
[1776360937516,36.46,74148.22,43.8,0.11451,7e-05,14.24989]
[1776360937549,36.46,74148.67,43.8,0.11454,7e-05,14.25322]
[1776360938128,36.46,74148.67,43.8,0.11454,7e-05,14.25322]
[1776360942743,36.46,74143.77,43.8,0.11419,7e-05,14.22071]
[1776360944329,36.46,74148.85,43.8,0.11455,7e-05,14.25405]
[1776360944641,36.46,74154.92,43.8,0.11499,7e-05,14.2938]
[1776360945774,36.46,74157.44,43.8,0.11517,7e-05,14.31052]
[1776360946603,36.46,74157.44,43.8,0.11517,7e-05,14.31052]
[1776360946612,36.46,74151.18,43.8,0.11472,7e-05,14.26911]
[1776360947875,36.46,74141.24,43.8,0.114,7e-05,14.20376]
[1776360948287,36.46,74141.24,43.8,0.114,7e-05,14.20376]
[1776360948378,36.46,74141.24,43.8,0.114,7e-05,14.20376]
[1776360949708,36.46,74133.39,43.8,0.11344,7e-05,14.15202]
[1776360951179,36.46,74131.94,43.8,0.11333,7e-05,14.14251]
[1776360952612,36.46,74132.57,43.8,0.11338,7e-05,14.1467]
[1776360953484,36.46,74133.68,43.8,0.11346,7e-05,14.15401]
[1776360953608,36.46,74133.68,43.8,0.11346,7e-05,14.15401]
[1776360954029,36.46,74136.04,43.8,0.11363,7e-05,14.16952]
[1776360954075,36.46,74136.04,43.8,0.11363,7e-05,14.16952]
[1776360954484,36.46,74136.04,43.8,0.11363,7e-05,14.16952]
[1776360954568,36.46,74155.26,43.8,0.11501,7e-05,14.29587]
[1776360955352,36.46,74155.26,43.8,0.11501,7e-05,14.29587]
[1776360955445,36.46,74168.08,43.8,0.11595,7e-05,14.38075]
[1776360956026,36.46,74168.08,43.8,0.11595,7e-05,14.38075]
[1776360959079,36.46,74172.3,43.8,0.11626,7e-05,14.40942]
[1776360959798,36.46,74172.1,43.8,0.11625,7e-05,14.40836]
[1776360960405,36.46,74172.1,43.8,0.11625,7e-05,14.40836]
[1776360960657,36.46,74172.1,43.8,0.11625,7e-05,14.40836]
[1776360961102,36.46,74172.01,43.8,0.11625,7e-05,14.40801]
[1776360962254,36.46,74172.03,43.8,0.11625,7e-05,14.40839]
[1776360963619,36.46,74171.65,43.8,0.11623,7e-05,14.40614]
[1776360963879,36.46,74172.84,43.8,0.11632,7e-05,14.41424]
[1776360965255,36.46,74170.11,43.8,0.11612,7e-05,14.39623]
[1776360965522,36.46,74170.11,43.8,0.11612,7e-05,14.39623]
[1776360965610,36.46,74165.78,43.8,0.11581,7e-05,14.36818]
[1776360966302,36.46,74149.95,43.8,0.11466,7e-05,14.26397]
[1776360967612,36.46,74149.95,43.8,0.11466,7e-05,14.26397]
[1776360967621,36.47,74143.8,43.8,0.11422,7e-05,14.22372]
[1776360970219,36.46,74141.37,43.8,0.11405,7e-05,14.20761]
[1776360970222,36.46,74141.37,43.8,0.11405,7e-05,14.20761]
[1776360971104,36.46,74139.66,43.8,0.11392,7e-05,14.19633]
[1776360971500,36.46,74139.66,43.8,0.11392,7e-05,14.19633]
[1776360972800,36.46,74133.6,43.8,0.11349,7e-05,14.15651]
[1776360973704,36.46,74131.65,43.8,0.11335,7e-05,14.14372]
[1776360975244,36.46,74126.02,43.8,0.11295,7e-05,14.10683]
[1776360975301,36.46,74126.02,43.8,0.11295,7e-05,14.10683]
[1776360975374,36.46,74126.02,43.8,0.11295,7e-05,14.10683]
[1776360975597,36.46,74126.02,43.8,0.11295,7e-05,14.10683]
[1776360976295,36.46,74122.56,43.8,0.1127,7e-05,14.08423]
[1776360978642,36.47,74111.6,43.8,0.11192,7e-05,14.01277]
[1776360979095,36.47,74108.87,43.8,0.11173,7e-05,13.99513]
[1776360979532,36.47,74108.87,43.8,0.11173,7e-05,13.99513]
[1776360979544,36.47,74108.87,43.8,0.11173,7e-05,13.99513]
[1776360980118,36.47,74112.05,43.8,0.11196,7e-05,14.01616]
[1776360981320,36.47,74118.22,43.8,0.1124,7e-05,14.05673]
[1776360982248,36.47,74121.07,43.8,0.11261,7e-05,14.07553]
[1776360982707,36.47,74121.07,43.8,0.11261,7e-05,14.07553]
[1776360983059,36.47,74122.14,43.8,0.11268,7e-05,14.08264]
[1776360983080,36.47,74122.14,43.8,0.11268,7e-05,14.08264]
[1776360983133,36.47,74122.14,43.8,0.11268,7e-05,14.08264]
[1776360983193,36.47,74122.14,43.8,0.11268,7e-05,14.08264]
[1776360983502,36.47,74122.14,43.8,0.11268,7e-05,14.08264]
[1776360983539,36.47,74138.37,43.8,0.11384,7e-05,14.18918]
[1776360984253,36.47,74138.37,43.8,0.11384,7e-05,14.18918]
[1776360984354,36.47,74153.14,43.8,0.11491,7e-05,14.28681]
[1776360984938,36.47,74153.14,43.8,0.11491,7e-05,14.28681]
[1776360986289,36.47,74155.74,43.8,0.11511,7e-05,14.30432]
[1776360989977,36.47,74157.99,43.8,0.11529,7e-05,14.32055]
[1776360990401,36.47,74157.99,43.8,0.11529,7e-05,14.32055]
[1776360990808,36.47,74157.5,43.8,0.11525,7e-05,14.31767]
[1776360990992,36.47,74157.5,43.8,0.11525,7e-05,14.31767]
[1776360991555,36.47,74160.15,43.8,0.11543,7e-05,14.33204]
[1776360992769,36.47,74162.02,43.8,0.11556,7e-05,14.34441]
[1776360993215,36.47,74162.02,43.8,0.11556,7e-05,14.34441]
[1776360993324,36.47,74162.82,43.8,0.11562,7e-05,14.34999]
[1776360994561,36.47,74162.82,43.8,0.11562,7e-05,14.34999]
[1776360994572,36.47,74162.64,43.8,0.11561,7e-05,14.34911]
[1776360995641,36.47,74162.64,43.8,0.11561,7e-05,14.34911]
[1776360996605,36.47,74158.7,43.8,0.11533,7e-05,14.32317]
[1776360996703,36.47,74149.77,43.8,0.11468,7e-05,14.26447]
[1776360997686,36.47,74149.77,43.8,0.11468,7e-05,14.26447]
[1776360998688,36.47,74140.46,43.8,0.11401,7e-05,14.20312]
[1776361000404,36.47,74134.1,43.8,0.11356,7e-05,14.16127]
[1776361000413,36.47,74134.1,43.8,0.11356,7e-05,14.16127]
[1776361002688,36.47,74139.26,43.8,0.11393,7e-05,14.19511]
[1776361003294,36.47,74139.92,43.8,0.11397,7e-05,14.19962]
[1776361008330,36.48,74144.7,43.8,0.11433,7e-05,14.23214]
[1776361011873,36.48,74148.01,43.8,0.11457,7e-05,14.25438]
[1776361012358,36.48,74152.27,43.8,0.11489,7e-05,14.28283]
[1776361014436,36.48,74155.12,43.8,0.1151,7e-05,14.30199]
[1776361015289,36.48,74154.7,43.8,0.11507,7e-05,14.2996]
[1776361020414,36.48,74155.18,43.8,0.11513,7e-05,14.30506]
[1776361020787,36.48,74155.18,43.8,0.11513,7e-05,14.30506]
[1776361024246,36.48,74163.78,43.8,0.11577,7e-05,14.36267]
[1776361024303,36.48,74163.78,43.8,0.11577,7e-05,14.36267]
[1776361024442,36.48,74158.43,43.8,0.11538,7e-05,14.32773]
[1776361025989,36.48,74154.84,43.8,0.11512,7e-05,14.30416]
[1776361027390,36.48,74151.44,43.8,0.11488,7e-05,14.2819]
[1776361032498,36.49,74142.01,43.8,0.11421,7e-05,14.22102]
[1776361037533,36.49,74140.19,43.8,0.11409,7e-05,14.21026]
[1776361042568,36.49,74139.64,43.8,0.11407,7e-05,14.20784]
[1776361045105,36.49,74139.47,43.8,0.11406,7e-05,14.20718]
[1776361045159,36.49,74139.47,43.8,0.11406,7e-05,14.20718]
[1776361045315,36.49,74139.47,43.8,0.11406,7e-05,14.20718]
[1776361045589,36.49,74133.06,43.8,0.1136,7e-05,14.16535]
[1776361045994,36.49,74133.06,43.8,0.1136,7e-05,14.16535]
[1776361046613,36.49,74133.06,43.8,0.1136,7e-05,14.16535]
[1776361047203,36.49,74127.81,43.8,0.11323,7e-05,14.1309]
[1776361049230,36.49,74127.29,43.8,0.11319,7e-05,14.12752]
[1776361049990,36.49,74127.57,43.8,0.11321,7e-05,14.12938]
[1776361051475,36.49,74127.39,43.8,0.1132,7e-05,14.12821]
[1776361056666,36.49,74128.13,43.8,0.11323,7e-05,14.12971]
[1776361059800,36.49,74127.79,43.8,0.1132,7e-05,14.12746]
[1776361060539,36.49,74127.79,43.8,0.1132,7e-05,14.12746]
[1776361060609,36.49,74127.79,43.8,0.1132,7e-05,14.12746]
[1776361060736,36.49,74127.79,43.8,0.1132,7e-05,14.12746]
[1776361060782,36.49,74145.01,43.8,0.11444,7e-05,14.24044]
[1776361062327,36.49,74157.35,43.8,0.11533,7e-05,14.32201]
[1776361062353,36.49,74157.35,43.8,0.11533,7e-05,14.32201]
[1776361063542,36.49,74163.63,43.8,0.11579,7e-05,14.36367]
[1776361066746,36.49,74172.01,43.8,0.11641,7e-05,14.41957]
[1776361066820,36.49,74175.38,43.8,0.11666,7e-05,14.44197]
[1776361067800,36.49,74165.41,43.8,0.11593,7e-05,14.37638]
[1776361068063,36.49,74165.41,43.8,0.11593,7e-05,14.37638]
[1776361069525,36.5,74156.05,43.8,0.11526,7e-05,14.31499]
[1776361071291,36.5,74153.78,43.8,0.1151,7e-05,14.30075]
[1776361071780,36.5,74153.43,43.8,0.11508,7e-05,14.29881]
[1776361077047,36.5,74156.86,43.8,0.11533,7e-05,14.3217]
[1776361080775,36.5,74164.11,43.8,0.11586,7e-05,14.36954]
[1776361082215,36.5,74164.01,43.8,0.11585,7e-05,14.36889]
[1776361082324,36.5,74164.01,43.8,0.11585,7e-05,14.36889]
[1776361083112,36.5,74158.99,43.8,0.11549,7e-05,14.33588]
[1776361083183,36.5,74142.35,43.8,0.11429,7e-05,14.22647]
[1776361084969,36.5,74132.77,43.8,0.1136,7e-05,14.16381]
[1776361085114,36.5,74132.77,43.8,0.1136,7e-05,14.16381]
[1776361085527,36.5,74132.77,43.8,0.1136,7e-05,14.16381]
[1776361089112,36.5,74124.25,43.8,0.11299,7e-05,14.10804]
[1776361090000,36.5,74124.25,43.8,0.11299,7e-05,14.10815]
[1776361091949,36.5,74124.47,43.8,0.11301,7e-05,14.1097]
[1776361092830,36.5,74124.68,43.8,0.11303,7e-05,14.11112]
[1776361092898,36.5,74124.68,43.8,0.11303,7e-05,14.11112]
[1776361093165,36.5,74124.68,43.8,0.11303,7e-05,14.11112]
[1776361093706,36.5,74124.68,43.8,0.11303,7e-05,14.11112]
[1776361094112,36.5,74127.0,43.8,0.11319,7e-05,14.12635]
[1776361094389,36.5,74127.0,43.8,0.11319,7e-05,14.12635]
[1776361094736,36.5,74127.0,43.8,0.11319,7e-05,14.12635]
[1776361099290,36.5,74129.66,43.8,0.11338,7e-05,14.14384]
[1776361099810,36.5,74129.66,43.8,0.11338,7e-05,14.14384]
[1776361100582,36.5,74130.95,43.8,0.11348,7e-05,14.15228]
[1776361105699,36.5,74139.7,43.8,0.1141,7e-05,14.2095]
[1776361111061,36.5,74133.1,43.8,0.1136,7e-05,14.16222]
[1776361116114,36.5,74141.64,43.8,0.11421,7e-05,14.2182]
[1776361118755,36.5,74138.45,43.8,0.11398,7e-05,14.19721]
[1776361118838,36.5,74138.45,43.8,0.11398,7e-05,14.19721]
[1776361118802,36.5,74134.72,43.8,0.11371,7e-05,14.17261]
[1776361119058,36.5,74134.72,43.8,0.11371,7e-05,14.17261]
[1776361119327,36.5,74134.72,43.8,0.11371,7e-05,14.17261]
[1776361119410,36.5,74140.89,43.8,0.11416,7e-05,14.2131]
[1776361120779,36.5,74140.89,43.8,0.11416,7e-05,14.2131]
[1776361121277,36.5,74143.48,43.8,0.11434,7e-05,14.23031]
[1776361122091,36.5,74143.8,43.8,0.11437,7e-05,14.23231]
[1776361127200,36.5,74141.29,43.8,0.11418,7e-05,14.21533]
[1776361132207,36.5,74142.26,43.8,0.11425,7e-05,14.22149]
[1776361137271,36.5,74140.8,43.8,0.11414,7e-05,14.21149]
[1776361138833,36.5,74140.8,43.8,0.11414,7e-05,14.21149]
[1776361139184,36.5,74141.06,43.8,0.11416,7e-05,14.21313]
[1776361139265,36.5,74141.06,43.8,0.11416,7e-05,14.21313]
[1776361139648,36.5,74141.06,43.8,0.11416,7e-05,14.21313]
[1776361139844,36.5,74164.27,43.8,0.11583,7e-05,14.36571]
[1776361140090,36.5,74164.27,43.8,0.11583,7e-05,14.36571]
[1776361140468,36.5,74164.27,43.8,0.11583,7e-05,14.36571]
[1776361140480,36.5,74185.19,43.8,0.11736,7e-05,14.50404]
[1776361140931,36.5,74185.19,43.8,0.11736,7e-05,14.50404]
[1776361142584,36.5,74183.62,43.8,0.11725,7e-05,14.49379]
[1776361143499,36.5,74181.69,43.8,0.11711,7e-05,14.48117]
[1776361145397,36.5,74187.32,43.8,0.11752,7e-05,14.51864]
[1776361145459,36.5,74187.32,43.8,0.11752,7e-05,14.51864]
[1776361146308,36.5,74190.14,43.8,0.11773,7e-05,14.53737]
[1776361147412,36.5,74191.6,43.8,0.11784,7e-05,14.54709]
[1776361148189,36.5,74191.09,43.8,0.1178,7e-05,14.54376]
[1776361148399,36.5,74191.09,43.8,0.1178,7e-05,14.54376]
[1776361150738,36.5,74192.32,43.8,0.11789,7e-05,14.552]
[1776361153429,36.5,74193.97,43.8,0.11802,7e-05,14.56304]
[1776361154217,36.5,74193.97,43.8,0.11802,7e-05,14.56307]
[1776361154332,36.5,74193.97,43.8,0.11802,7e-05,14.56307]
[1776361154340,36.5,74193.97,43.8,0.11802,7e-05,14.56307]
[1776361154770,36.5,74193.97,43.8,0.11802,7e-05,14.56307]
[1776361156022,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361156029,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361156276,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361156323,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361156786,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361156837,36.5,74194.8,43.8,0.11808,7e-05,14.56859]
[1776361157303,36.5,74196.78,43.8,0.11822,7e-05,14.58172]
[1776361157308,36.5,74196.78,43.8,0.11822,7e-05,14.58172]
[1776361158700,36.5,74198.54,43.8,0.11835,7e-05,14.59338]
[1776361159771,36.5,74199.27,43.8,0.11841,7e-05,14.5982]
[1776361164653,36.5,74198.95,43.8,0.11838,7e-05,14.59612]
[1776361166405,36.5,74199.78,43.8,0.11844,7e-05,14.60161]
[1776361167412,36.5,74199.65,43.8,0.11844,7e-05,14.60075]
[1776361168927,36.5,74196.75,43.8,0.11822,7e-05,14.58157]
[1776361171973,36.5,74197.25,43.8,0.11824,7e-05,14.58153]
[1776361172031,36.5,74197.25,43.8,0.11824,7e-05,14.58153]
[1776361172273,36.5,74197.25,43.8,0.11824,7e-05,14.58153]
[1776361172366,36.5,74197.25,43.8,0.11824,7e-05,14.58153]
[1776361172963,36.5,74192.43,43.8,0.11788,7e-05,14.54968]
[1776361173162,36.5,74192.43,43.8,0.11788,7e-05,14.54968]
[1776361173732,36.5,74192.43,43.8,0.11788,7e-05,14.54968]
[1776361174411,36.5,74185.11,43.8,0.11735,7e-05,14.50137]
[1776361174737,36.5,74185.11,43.8,0.11735,7e-05,14.50137]
[1776361174776,36.5,74185.11,43.8,0.11735,7e-05,14.50137]
[1776361174851,36.5,74185.11,43.8,0.11735,7e-05,14.50137]
[1776361176091,36.5,74179.61,43.8,0.11695,7e-05,14.46535]
[1776361176250,36.5,74179.61,43.8,0.11695,7e-05,14.46535]
[1776361176433,36.5,74179.61,43.8,0.11695,7e-05,14.46535]
[1776361176579,36.5,74179.61,43.8,0.11695,7e-05,14.46535]
[1776361176930,36.5,74172.83,43.8,0.11645,7e-05,14.4208]
[1776361177840,36.5,74172.83,43.8,0.11645,7e-05,14.4208]
[1776361180400,36.5,74172.04,43.8,0.11641,7e-05,14.41635]
[1776361180806,36.5,74172.04,43.8,0.11641,7e-05,14.41635]
[1776361180857,36.5,74172.04,43.8,0.11641,7e-05,14.41635]
[1776361180884,36.5,74172.04,43.8,0.11641,7e-05,14.41635]
[1776361181635,36.5,74171.59,43.8,0.11638,7e-05,14.41363]
[1776361182356,36.5,74179.99,43.8,0.11699,7e-05,14.46929]
[1776361183146,36.5,74185.98,43.8,0.11743,7e-05,14.50901]
[1776361184941,36.5,74183.07,43.8,0.11722,7e-05,14.48999]
[1776361188078,36.5,74184.32,43.8,0.11731,7e-05,14.49847]
[1776361188404,36.5,74184.32,43.8,0.11731,7e-05,14.49847]
[1776361189142,36.5,74184.35,43.8,0.11732,7e-05,14.49889]
[1776361189245,36.5,74184.35,43.8,0.11732,7e-05,14.49889]
[1776361190838,36.5,74188.02,43.8,0.11759,7e-05,14.52324]
[1776361195259,36.5,74192.19,43.8,0.1179,7e-05,14.55096]
[1776361196097,36.5,74192.45,43.8,0.11792,7e-05,14.55271]
[1776361197043,36.5,74192.41,43.8,0.11791,7e-05,14.55247]
[1776361197407,36.5,74192.41,43.8,0.11791,7e-05,14.55247]
[1776361198030,36.5,74194.48,43.8,0.11807,7e-05,14.56619]
[1776361198293,36.5,74194.48,43.8,0.11807,7e-05,14.56619]
[1776361198719,36.5,74207.19,43.8,0.119,7e-05,14.65034]
[1776361199122,36.5,74207.19,43.8,0.119,7e-05,14.65034]
[1776361199859,36.5,74207.19,43.8,0.119,7e-05,14.65034]
[1776361201966,36.5,74220.46,43.8,0.11998,7e-05,14.73781]
[1776361202131,36.5,74220.46,43.8,0.11998,7e-05,14.73781]
[1776361202746,36.5,74223.26,43.8,0.12019,7e-05,14.75616]
[1776361203106,36.5,74223.26,43.8,0.12019,7e-05,14.75616]
[1776361203114,36.5,74223.26,43.8,0.12019,7e-05,14.75616]
[1776361203306,36.5,74223.26,43.8,0.12019,7e-05,14.75616]
[1776361203755,36.5,74236.75,43.8,0.1212,7e-05,14.84612]
[1776361205157,36.5,74238.01,43.8,0.1213,7e-05,14.85468]
[1776361205226,36.5,74238.01,43.8,0.1213,7e-05,14.85468]
[1776361205314,36.5,74238.01,43.8,0.1213,7e-05,14.85468]
[1776361206218,36.5,74242.92,43.8,0.12167,8e-05,14.88753]
[1776361208324,36.5,74240.98,43.8,0.12152,8e-05,14.87488]
[1776361209449,36.5,74240.06,43.8,0.12146,7e-05,14.86891]
[1776361214078,36.5,74242.56,43.8,0.12165,8e-05,14.88633]
[1776361214140,36.5,74242.56,43.8,0.12165,8e-05,14.88633]
[1776361214451,36.5,74242.56,43.8,0.12165,8e-05,14.88633]
[1776361214617,36.5,74242.56,43.8,0.12165,8e-05,14.88633]
[1776361214745,36.5,74242.56,43.8,0.12165,8e-05,14.88633]
[1776361215110,36.51,74249.43,43.8,0.12217,8e-05,14.9322]
[1776361215458,36.51,74249.43,43.8,0.12217,8e-05,14.9322]
[1776361215474,36.51,74249.43,43.8,0.12217,8e-05,14.9322]
[1776361215632,36.51,74249.43,43.8,0.12217,8e-05,14.9322]
[1776361215732,36.51,74249.43,43.8,0.12217,8e-05,14.9322]
[1776361216000,36.51,74261.59,43.8,0.12309,8e-05,15.01331]
[1776361216534,36.51,74261.59,43.8,0.12309,8e-05,15.01331]
[1776361216560,36.51,74261.59,43.8,0.12309,8e-05,15.01331]
[1776361217290,36.51,74269.45,43.8,0.12368,8e-05,15.06571]
[1776361217418,36.51,74269.45,43.8,0.12368,8e-05,15.06571]
[1776361217660,36.51,74269.45,43.8,0.12368,8e-05,15.06571]
[1776361218000,36.5,74273.39,43.8,0.12398,8e-05,15.09188]
[1776361218550,36.5,74273.39,43.8,0.12398,8e-05,15.09188]
[1776361218794,36.5,74273.39,43.8,0.12398,8e-05,15.09188]
[1776361219667,36.5,74276.26,43.8,0.1242,8e-05,15.11089]
[1776361221130,36.5,74288.58,43.8,0.12513,8e-05,15.1928]
[1776361221205,36.5,74288.58,43.8,0.12513,8e-05,15.1928]
[1776361221883,36.5,74290.24,43.8,0.12526,8e-05,15.20361]
[1776361222033,36.5,74290.24,43.8,0.12526,8e-05,15.20361]
[1776361222078,36.5,74290.24,43.8,0.12526,8e-05,15.20361]
[1776361222888,36.5,74284.85,43.8,0.12484,8e-05,15.16721]
[1776361223446,36.5,74284.85,43.8,0.12484,8e-05,15.16721]
[1776361228819,36.5,74283.5,43.8,0.12472,8e-05,15.1569]
[1776361229512,36.5,74284.47,43.8,0.12479,8e-05,15.16314]
[1776361230957,36.5,74286.88,43.8,0.12497,8e-05,15.17901]
[1776361232837,36.5,74292.43,43.8,0.12537,8e-05,15.21213]
[1776361232964,36.5,74298.03,43.8,0.12579,8e-05,15.24932]
[1776361233759,36.5,74298.03,43.8,0.12579,8e-05,15.24932]
[1776361233985,36.5,74298.03,43.8,0.12579,8e-05,15.24932]
[1776361234602,36.5,74304.51,43.8,0.12629,8e-05,15.29264]
[1776361234978,36.5,74304.64,43.8,0.1263,8e-05,15.29311]
[1776361235270,36.5,74304.64,43.8,0.1263,8e-05,15.29311]
[1776361236327,36.5,74306.23,43.8,0.12641,8e-05,15.30338]
[1776361242189,36.49,74296.6,43.8,0.12565,8e-05,15.23696]
[1776361242269,36.49,74296.07,43.8,0.12561,8e-05,15.2331]
[1776361244851,36.49,74298.49,43.8,0.12579,8e-05,15.24901]
[1776361245402,36.49,74299.62,43.8,0.12587,8e-05,15.25637]
[1776361249304,36.49,74301.02,43.8,0.12598,8e-05,15.26542]
[1776361250220,36.49,74304.21,43.8,0.12622,8e-05,15.28652]
[1776361256133,36.49,74303.45,43.8,0.12615,8e-05,15.28042]
[1776361261173,36.49,74301.7,43.8,0.126,8e-05,15.26776]
[1776361264076,36.49,74300.9,43.8,0.12594,8e-05,15.26201]
[1776361264194,36.49,74300.37,43.8,0.12589,8e-05,15.25826]
[1776361268509,36.48,74293.24,43.8,0.12533,8e-05,15.20915]
[1776361271632,36.48,74291.81,43.8,0.12521,8e-05,15.19838]
[1776361272168,36.48,74290.23,43.8,0.12508,8e-05,15.18701]
[1776361273488,36.48,74289.35,43.8,0.12501,8e-05,15.18112]
[1776361274944,36.48,74288.12,43.8,0.12491,8e-05,15.17215]
[1776361275663,36.48,74286.97,43.8,0.12482,8e-05,15.16445]
[1776361275762,36.48,74286.97,43.8,0.12482,8e-05,15.16445]
[1776361279727,36.48,74284.38,43.8,0.12461,8e-05,15.14581]
[1776361283127,36.48,74282.4,43.8,0.12444,8e-05,15.13168]
[1776361286912,36.47,74283.75,43.8,0.12453,8e-05,15.13941]
[1776361291919,36.47,74291.17,43.8,0.12508,8e-05,15.18764]
[1776361294410,36.47,74290.97,43.8,0.12503,8e-05,15.18178]
[1776361295352,36.47,74290.75,43.8,0.12501,8e-05,15.17995]
[1776361297765,36.47,74291.13,43.8,0.12503,8e-05,15.18179]
[1776361301945,36.46,74292.33,43.8,0.12511,8e-05,15.18837]
[1776361303658,36.46,74288.77,43.8,0.12482,8e-05,15.16382]
[1776361304602,36.46,74285.73,43.8,0.12459,8e-05,15.14314]
[1776361306215,36.46,74285.66,43.8,0.12458,8e-05,15.14238]
[1776361311535,36.46,74285.85,43.8,0.12457,8e-05,15.14166]
[1776361315083,36.46,74285.68,43.8,0.12455,8e-05,15.13971]
[1776361315253,36.46,74285.68,43.8,0.12455,8e-05,15.13971]
[1776361316148,36.46,74285.31,43.8,0.12452,8e-05,15.13697]
[1776361319613,36.45,74284.67,43.8,0.12446,8e-05,15.13196]
[1776361321352,36.45,74286.22,43.8,0.12457,8e-05,15.14187]
[1776361324054,36.45,74285.43,43.8,0.12451,8e-05,15.13611]
[1776361325741,36.45,74284.81,43.8,0.12445,8e-05,15.13154]
[1776361326681,36.45,74285.06,43.8,0.12447,8e-05,15.13301]
[1776361332211,36.45,74285.31,43.8,0.12448,8e-05,15.13349]
[1776361332500,36.45,74285.31,43.8,0.12448,8e-05,15.13349]
[1776361334111,36.45,74289.44,43.8,0.12479,8e-05,15.16079]
[1776361335032,36.45,74289.44,43.8,0.12479,8e-05,15.16079]
[1776361337473,36.45,74299.62,43.8,0.12556,8e-05,15.22821]
[1776361338112,36.45,74299.18,43.8,0.12552,8e-05,15.22492]
[1776361338129,36.45,74299.18,43.8,0.12552,8e-05,15.22492]
[1776361338730,36.45,74299.03,43.8,0.12551,8e-05,15.22384]
[1776361343008,36.45,74299.68,43.8,0.12555,8e-05,15.22792]
[1776361343044,36.45,74299.64,43.8,0.12555,8e-05,15.22755]
[1776361347282,36.44,74304.01,43.8,0.12587,8e-05,15.25523]
[1776361348342,36.44,74304.05,43.8,0.12586,8e-05,15.25506]
[1776361348949,36.44,74304.05,43.8,0.12586,8e-05,15.25506]
[1776361349571,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361349619,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361349872,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361349878,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361349954,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361349980,36.44,74306.1,43.8,0.12602,8e-05,15.26838]
[1776361350078,36.44,74315.25,43.8,0.12672,8e-05,15.32937]
[1776361351237,36.44,74323.23,43.8,0.12734,8e-05,15.38301]
[1776361352602,36.44,74326.15,43.8,0.12754,8e-05,15.39909]
[1776361356041,36.44,74326.34,43.8,0.12755,8e-05,15.40008]
[1776361356431,36.44,74326.52,43.8,0.12756,8e-05,15.40119]
[1776361356451,36.44,74326.52,43.8,0.12756,8e-05,15.40119]
[1776361358671,36.44,74339.39,43.8,0.12856,8e-05,15.48756]
[1776361358856,36.44,74339.39,43.8,0.12856,8e-05,15.48756]
[1776361358961,36.44,74339.39,43.8,0.12856,8e-05,15.48756]
[1776361359081,36.44,74339.39,43.8,0.12856,8e-05,15.48756]
[1776361360133,36.44,74351.89,43.8,0.12953,8e-05,15.57133]
[1776361360397,36.44,74351.89,43.8,0.12953,8e-05,15.57133]
[1776361360934,36.44,74351.89,43.8,0.12953,8e-05,15.57133]
[1776361361149,36.44,74361.65,43.8,0.1303,8e-05,15.63689]
[1776361361617,36.44,74361.65,43.8,0.1303,8e-05,15.63689]
[1776361362392,36.44,74369.56,43.8,0.13092,8e-05,15.68993]
[1776361362907,36.44,74366.95,43.8,0.13071,8e-05,15.6723]
[1776361365780,36.44,74361.17,43.8,0.13025,8e-05,15.63284]
[1776361366388,36.44,74359.68,43.8,0.13013,8e-05,15.62269]
[1776361367701,36.44,74361.14,43.8,0.13025,8e-05,15.63246]
[1776361367707,36.44,74361.14,43.8,0.13025,8e-05,15.63246]
[1776361367943,36.44,74362.71,43.8,0.13037,8e-05,15.64297]
[1776361369747,36.44,74362.98,43.8,0.13039,8e-05,15.64494]
[1776361371194,36.44,74378.47,43.8,0.13162,8e-05,15.74983]
[1776361373207,36.44,74378.75,43.8,0.13164,8e-05,15.75174]
[1776361378646,36.44,74378.64,43.8,0.13163,8e-05,15.751]
[1776361379241,36.44,74385.31,43.8,0.13216,8e-05,15.79611]
[1776361381799,36.44,74393.16,43.8,0.13278,8e-05,15.84904]
[1776361381809,36.44,74393.16,43.8,0.13278,8e-05,15.84904]
[1776361381911,36.44,74393.16,43.8,0.13278,8e-05,15.84904]
[1776361382240,36.44,74395.51,43.8,0.13297,8e-05,15.86482]
[1776361383207,36.44,74402.97,43.8,0.13357,8e-05,15.9152]
[1776361383895,36.44,74402.97,43.8,0.13357,8e-05,15.9152]
[1776361384447,36.44,74404.83,43.8,0.13371,8e-05,15.92758]
[1776361384505,36.44,74404.83,43.8,0.13371,8e-05,15.92758]
[1776361385208,36.44,74400.59,43.8,0.13337,8e-05,15.8986]
[1776361385213,36.44,74400.59,43.8,0.13337,8e-05,15.8986]
[1776361386156,36.44,74400.59,43.8,0.13337,8e-05,15.8986]
[1776361389496,36.43,74405.94,43.8,0.13379,8e-05,15.93398]
[1776361391085,36.43,74405.18,43.8,0.13372,8e-05,15.92858]
[1776361394513,36.43,74411.46,43.8,0.13421,8e-05,15.97017]
[1776361396108,36.43,74410.97,43.8,0.13417,8e-05,15.96655]
[1776361397747,36.43,74408.95,43.8,0.13401,8e-05,15.95255]
[1776361398481,36.43,74409.5,43.8,0.13404,8e-05,15.95571]
[1776361403360,36.43,74401.21,43.8,0.13337,8e-05,15.8984]
[1776361403406,36.43,74401.21,43.8,0.13337,8e-05,15.8984]
[1776361404234,36.43,74402.2,43.8,0.13344,8e-05,15.9049]
[1776361410264,36.42,74408.1,43.8,0.13389,8e-05,15.94298]
[1776361412848,36.42,74407.22,43.8,0.13379,8e-05,15.93326]
[1776361413685,36.42,74406.77,43.8,0.13375,8e-05,15.9297]
[1776361413745,36.42,74406.77,43.8,0.13375,8e-05,15.9297]
[1776361415084,36.42,74409.29,43.8,0.13395,8e-05,15.94651]
[1776361418563,36.42,74411.28,43.8,0.1341,8e-05,15.9591]
[1776361419122,36.42,74411.28,43.8,0.1341,8e-05,15.9591]
[1776361419336,36.42,74411.35,43.8,0.1341,8e-05,15.95899]
[1776361421846,36.42,74408.89,43.8,0.1339,8e-05,15.94202]
[1776361427027,36.42,74410.86,43.8,0.13404,8e-05,15.95399]
[1776361428741,36.42,74411.19,43.8,0.13406,8e-05,15.95565]
[1776361430411,36.41,74411.2,43.8,0.13405,8e-05,15.95511]
[1776361431115,36.41,74411.2,43.8,0.13405,8e-05,15.95511]
[1776361435875,36.41,74410.68,43.8,0.13399,8e-05,15.95014]
[1776361436606,36.41,74410.64,43.8,0.13398,8e-05,15.94928]
[1776361436693,36.41,74410.64,43.8,0.13398,8e-05,15.94928]
[1776361436696,36.41,74410.64,43.8,0.13398,8e-05,15.94928]
[1776361436943,36.41,74410.64,43.8,0.13398,8e-05,15.94928]
[1776361439637,36.41,74418.37,43.8,0.1346,8e-05,16.00117]
[1776361439664,36.41,74418.46,43.8,0.13459,8e-05,16.00109]
[1776361445509,36.41,74417.48,43.8,0.13451,8e-05,15.99392]
[1776361450544,36.41,74411.67,43.8,0.13404,8e-05,15.95416]
[1776361453103,36.41,74411.08,43.8,0.13399,8e-05,15.95014]
[1776361453204,36.41,74408.52,43.8,0.13378,8e-05,15.93277]
[1776361453281,36.41,74408.52,43.8,0.13378,8e-05,15.93277]
[1776361453824,36.41,74408.52,43.8,0.13378,8e-05,15.93277]
[1776361453969,36.41,74408.52,43.8,0.13378,8e-05,15.93277]
[1776361457530,36.4,74416.21,43.8,0.13439,8e-05,15.98392]
[1776361463103,36.4,74418.53,43.8,0.13456,8e-05,15.9982]
[1776361463204,36.4,74417.95,43.8,0.13451,8e-05,15.99396]
[1776361465042,36.4,74417.95,43.8,0.13451,8e-05,15.99396]
[1776361465143,36.4,74417.69,43.8,0.13449,8e-05,15.99213]
[1776361469026,36.4,74410.53,43.8,0.1339,8e-05,15.94275]
[1776361469985,36.4,74410.42,43.8,0.13389,8e-05,15.94179]
[1776361475150,36.4,74407.49,43.8,0.13362,8e-05,15.91747]
[1776361480756,36.4,74411.89,43.8,0.13396,8e-05,15.94609]
[1776361483453,36.39,74412.03,43.8,0.13396,8e-05,15.94659]
[1776361487339,36.39,74412.58,43.8,0.134,8e-05,15.94944]
[1776361493126,36.39,74401.34,43.8,0.13309,8e-05,15.8724]
[1776361493723,36.39,74401.06,43.8,0.13306,8e-05,15.87037]
[1776361497235,36.39,74400.88,43.8,0.13304,8e-05,15.86874]
[1776361498902,36.39,74400.32,43.8,0.13299,8e-05,15.86465]
[1776361498984,36.39,74400.32,43.8,0.13299,8e-05,15.86465]
[1776361500066,36.39,74398.0,43.8,0.13281,8e-05,15.84877]
[1776361501180,36.39,74393.31,43.8,0.13243,8e-05,15.81685]
[1776361503004,36.39,74391.91,43.8,0.13232,8e-05,15.80718]
[1776361503432,36.39,74393.5,43.8,0.13244,8e-05,15.81787]
[1776361503798,36.39,74393.5,43.8,0.13244,8e-05,15.81787]
[1776361505624,36.39,74399.94,43.8,0.13295,8e-05,15.86128]
[1776361510967,36.39,74406.98,43.8,0.1335,8e-05,15.90794]
[1776361516002,36.38,74402.13,43.8,0.1331,8e-05,15.87382]
[1776361517650,36.38,74399.79,43.8,0.13291,8e-05,15.85775]
[1776361517731,36.38,74399.79,43.8,0.13291,8e-05,15.85775]
[1776361519437,36.38,74395.15,43.8,0.13254,8e-05,15.82592]
[1776361520263,36.38,74395.15,43.8,0.13254,8e-05,15.82592]
[1776361528095,36.38,74387.3,43.8,0.1319,8e-05,15.77178]
[1776361528860,36.38,74387.3,43.8,0.1319,8e-05,15.77178]
[1776361529040,36.38,74387.3,43.8,0.1319,8e-05,15.77178]
[1776361529334,36.38,74377.98,43.8,0.13116,8e-05,15.7086]
[1776361534758,36.38,74370.67,43.8,0.13056,8e-05,15.65603]
[1776361535144,36.38,74369.25,43.8,0.13045,8e-05,15.64652]
[1776361540179,36.38,74369.75,43.8,0.13048,8e-05,15.64921]
[1776361545214,36.38,74371.15,43.8,0.13058,8e-05,15.65792]
[1776361550126,36.38,74368.14,43.8,0.13034,8e-05,15.63697]
[1776361550249,36.38,74359.18,43.8,0.12963,8e-05,15.57628]
[1776361553032,36.38,74351.4,43.8,0.12902,8e-05,15.52427]
[1776361553102,36.38,74351.4,43.8,0.12902,8e-05,15.52427]
[1776361553270,36.38,74350.72,43.8,0.12897,8e-05,15.51999]
[1776361553916,36.38,74350.72,43.8,0.12897,8e-05,15.51999]
[1776361554005,36.38,74350.72,43.8,0.12897,8e-05,15.51999]
[1776361554535,36.38,74350.48,43.8,0.12895,8e-05,15.51815]
[1776361556310,36.38,74350.02,43.8,0.12891,8e-05,15.51484]
[1776361559228,36.38,74349.72,43.8,0.12888,8e-05,15.51223]
[1776361560262,36.38,74349.65,43.8,0.12888,8e-05,15.51158]
[1776361560702,36.38,74349.32,43.8,0.12885,8e-05,15.50918]
[1776361562267,36.38,74346.16,43.8,0.1286,8e-05,15.48769]
[1776361563149,36.38,74345.37,43.8,0.12854,8e-05,15.48223]
[1776361563236,36.38,74345.37,43.8,0.12854,8e-05,15.48223]
[1776361564124,36.38,74345.37,43.8,0.12853,8e-05,15.48211]
[1776361564472,36.38,74344.74,43.8,0.12848,8e-05,15.47775]
[1776361565022,36.38,74344.74,43.8,0.12848,8e-05,15.47775]
[1776361567389,36.38,74345.16,43.8,0.12851,8e-05,15.48019]
[1776361567788,36.38,74345.16,43.8,0.12851,8e-05,15.48019]
[1776361567808,36.38,74345.16,43.8,0.12851,8e-05,15.48019]
[1776361568333,36.38,74345.16,43.8,0.12851,8e-05,15.48019]
[1776361568665,36.38,74345.19,43.8,0.12851,8e-05,15.48028]
[1776361569244,36.38,74345.19,43.8,0.12851,8e-05,15.48028]
[1776361570756,36.38,74338.01,43.8,0.12795,8e-05,15.43182]
[1776361571468,36.38,74339.83,43.8,0.12809,8e-05,15.444]
[1776361572806,36.38,74339.47,43.8,0.12806,8e-05,15.44158]
[1776361573093,36.38,74339.47,43.8,0.12806,8e-05,15.44158]
[1776361573536,36.38,74339.73,43.8,0.12808,8e-05,15.44323]
[1776361573577,36.38,74339.73,43.8,0.12808,8e-05,15.44323]
[1776361576155,36.38,74340.35,43.8,0.12813,8e-05,15.44736]
[1776361577858,36.38,74343.88,43.8,0.12841,8e-05,15.47098]
[1776361578637,36.38,74345.14,43.8,0.1285,8e-05,15.47939]
[1776361581145,36.37,74352.84,43.8,0.1291,8e-05,15.53107]
[1776361581324,36.37,74352.84,43.8,0.1291,8e-05,15.53107]
[1776361583101,36.37,74344.14,43.8,0.12842,8e-05,15.47223]
[1776361583349,36.37,74344.14,43.8,0.12842,8e-05,15.47223]
[1776361583934,36.37,74342.17,43.8,0.12826,8e-05,15.45881]
[1776361583989,36.37,74342.17,43.8,0.12826,8e-05,15.45881]
[1776361584986,36.37,74341.83,43.8,0.12824,8e-05,15.45647]
[1776361585051,36.37,74341.83,43.8,0.12824,8e-05,15.45647]
[1776361586284,36.37,74343.09,43.8,0.12833,8e-05,15.46491]
[1776361587231,36.37,74344.06,43.8,0.12841,8e-05,15.47145]
[1776361587654,36.37,74343.74,43.8,0.12838,8e-05,15.46917]
[1776361593449,36.37,74343.68,43.8,0.12835,8e-05,15.46499]
[1776361598341,36.37,74351.91,43.8,0.12899,8e-05,15.52009]
[1776361598348,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361598484,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361598588,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599037,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599116,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599183,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599333,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599358,36.37,74351.76,43.8,0.12898,8e-05,15.51897]
[1776361599301,36.37,74360.95,43.8,0.1297,8e-05,15.58119]
[1776361599607,36.37,74378.57,43.8,0.13109,8e-05,15.70038]
[1776361600385,36.37,74378.57,43.8,0.13109,8e-05,15.70038]
[1776361600884,36.37,74391.14,43.8,0.1321,8e-05,15.78601]
[1776361601681,36.37,74391.14,43.8,0.1321,8e-05,15.78601]
[1776361607382,36.37,74398.57,43.8,0.13269,8e-05,15.83633]
[1776361608404,36.37,74399.19,43.8,0.13274,8e-05,15.84049]
[1776361608935,36.37,74399.19,43.8,0.13274,8e-05,15.84049]
[1776361613892,36.37,74404.68,43.8,0.13317,8e-05,15.87734]
[1776361615064,36.37,74406.77,43.8,0.13334,8e-05,15.89142]
[1776361615095,36.37,74406.77,43.8,0.13334,8e-05,15.89142]
[1776361615197,36.37,74413.91,43.8,0.13391,8e-05,15.93977]
[1776361615410,36.37,74413.91,43.8,0.13391,8e-05,15.93977]
[1776361617301,36.37,74418.46,43.8,0.13428,8e-05,15.97075]
[1776361617337,36.37,74421.68,43.8,0.13454,8e-05,15.99266]
[1776361617412,36.37,74421.68,43.8,0.13454,8e-05,15.99266]
[1776361618253,36.37,74421.68,43.8,0.13454,8e-05,15.99266]
[1776361618354,36.37,74425.73,43.8,0.13487,8e-05,16.02043]
[1776361619949,36.37,74427.06,43.8,0.13498,8e-05,16.02943]
[1776361620038,36.37,74425.48,43.8,0.13485,8e-05,16.01864]
[1776361625790,36.37,74429.83,43.8,0.13521,8e-05,16.04921]
[1776361629182,36.37,74425.26,43.8,0.13485,8e-05,16.01847]
[1776361629334,36.38,74422.74,43.8,0.13465,8e-05,16.00174]
[1776361633100,36.38,74415.48,43.8,0.13406,8e-05,15.95249]
[1776361633155,36.38,74412.41,43.8,0.13382,8e-05,15.93174]
[1776361634132,36.38,74412.41,43.8,0.13382,8e-05,15.93174]
[1776361635201,36.38,74411.09,43.8,0.13371,8e-05,15.92265]
[1776361635897,36.38,74410.36,43.8,0.13365,8e-05,15.91754]
[1776361637193,36.38,74409.16,43.8,0.13355,8e-05,15.90925]
[1776361637246,36.38,74409.16,43.8,0.13355,8e-05,15.90925]
[1776361638547,36.37,74408.69,43.8,0.13351,8e-05,15.90579]
[1776361639467,36.37,74409.02,43.8,0.13354,8e-05,15.90791]
[1776361639560,36.37,74409.02,43.8,0.13354,8e-05,15.90791]
[1776361640431,36.37,74407.46,43.8,0.13341,8e-05,15.89719]
[1776361641917,36.37,74406.31,43.8,0.13332,8e-05,15.88927]
[1776361642301,36.37,74406.31,43.8,0.13332,8e-05,15.88927]
[1776361642354,36.37,74406.31,43.8,0.13332,8e-05,15.88927]
[1776361643170,36.37,74407.37,43.8,0.1334,8e-05,15.89636]
[1776361643186,36.37,74407.37,43.8,0.1334,8e-05,15.89636]
[1776361643735,36.37,74409.04,43.8,0.13353,8e-05,15.90758]
[1776361643928,36.37,74409.04,43.8,0.13353,8e-05,15.90758]
[1776361644212,36.37,74409.04,43.8,0.13353,8e-05,15.90758]
[1776361644495,36.37,74409.81,43.8,0.13359,8e-05,15.91266]
[1776361644805,36.37,74409.81,43.8,0.13359,8e-05,15.91266]
[1776361648325,36.37,74414.8,43.8,0.13399,8e-05,15.94614]
[1776361651950,36.37,74413.01,43.8,0.13383,8e-05,15.93326]
[1776361652640,36.37,74413.59,43.8,0.13386,8e-05,15.93352]
[1776361654112,36.37,74413.28,43.8,0.13383,8e-05,15.93127]
[1776361659047,36.37,74414.75,43.8,0.13394,8e-05,15.94046]
[1776361663064,36.37,74418.97,43.8,0.13427,8e-05,15.96844]
[1776361663105,36.37,74418.97,43.8,0.13427,8e-05,15.96844]
[1776361663162,36.37,74418.93,43.8,0.13426,8e-05,15.96798]
[1776361668338,36.37,74419.98,43.8,0.13435,8e-05,15.97541]
[1776361670130,36.37,74424.41,43.8,0.13471,8e-05,16.00561]
[1776361676142,36.37,74426.36,43.8,0.13487,8e-05,16.01904]
[1776361681177,36.37,74425.77,43.8,0.13482,8e-05,16.01511]
[1776361686212,36.37,74421.97,43.8,0.13452,8e-05,15.98954]
[1776361691247,36.37,74421.66,43.8,0.1345,8e-05,15.98778]
[1776361693114,36.37,74422.93,43.8,0.1346,8e-05,15.99649]
[1776361693261,36.37,74418.98,43.8,0.13428,8e-05,15.96971]
[1776361694533,36.37,74413.74,43.8,0.13386,8e-05,15.93396]
[1776361694994,36.37,74413.74,43.8,0.13386,8e-05,15.93396]
[1776361695127,36.37,74413.74,43.8,0.13386,8e-05,15.93396]
[1776361697528,36.37,74413.05,43.8,0.1338,8e-05,15.92888]
[1776361703331,36.37,74412.32,43.8,0.13373,8e-05,15.92334]
[1776361703491,36.37,74412.32,43.8,0.13373,8e-05,15.92334]
[1776361706325,36.37,74411.79,43.8,0.13369,8e-05,15.91964]
[1776361709177,36.37,74410.57,43.8,0.13359,8e-05,15.91094]
[1776361710155,36.37,74409.82,43.8,0.13353,8e-05,15.90573]
[1776361712396,36.37,74408.08,43.8,0.13336,8e-05,15.89029]
[1776361713632,36.37,74406.91,43.8,0.13327,8e-05,15.88221]
[1776361713967,36.37,74406.91,43.8,0.13327,8e-05,15.88221]
[1776361719443,36.37,74409.03,43.8,0.13343,8e-05,15.89621]
[1776361725806,36.37,74410.16,43.8,0.13352,8e-05,15.90367]
[1776361730683,36.37,74410.23,43.8,0.13352,8e-05,15.90382]
[1776361733798,36.36,74407.37,43.8,0.13328,8e-05,15.88393]
[1776361733961,36.36,74407.37,43.8,0.13328,8e-05,15.88393]
[1776361736122,36.36,74410.93,43.8,0.13357,8e-05,15.90787]
[1776361741597,36.36,74410.46,43.8,0.13352,8e-05,15.9041]
[1776361746636,36.36,74417.09,43.8,0.13405,8e-05,15.94865]
[1776361748366,36.36,74417.09,43.8,0.13405,8e-05,15.94865]
[1776361749863,36.36,74416.29,43.8,0.13398,8e-05,15.94292]
[1776361750281,36.36,74416.29,43.8,0.13398,8e-05,15.94292]
[1776361750794,36.36,74414.44,43.8,0.13383,8e-05,15.9301]
[1776361751839,36.36,74414.39,43.8,0.13383,8e-05,15.92976]
[1776361752967,36.36,74414.31,43.8,0.13382,8e-05,15.92907]
[1776361755759,36.36,74413.59,43.8,0.13375,8e-05,15.92371]
[1776361758449,36.36,74413.02,43.8,0.13371,8e-05,15.91974]
[1776361763751,36.36,74411.66,43.8,0.13359,8e-05,15.90972]
[1776361764781,36.36,74411.66,43.8,0.13359,8e-05,15.90972]
[1776361767508,36.36,74411.34,43.8,0.13356,8e-05,15.90735]
[1776361768107,36.36,74416.09,43.8,0.13394,8e-05,15.93947]
[1776361774217,36.36,74424.7,43.8,0.1346,8e-05,15.99359]
[1776361779350,36.35,74429.19,43.8,0.13495,8e-05,16.02307]
[1776361785770,36.35,74428.93,43.8,0.13491,8e-05,16.02006]
[1776361786011,36.35,74428.93,43.8,0.13491,8e-05,16.02006]
[1776361789606,36.35,74437.91,43.8,0.13562,8e-05,16.07912]
[1776361789621,36.35,74437.91,43.8,0.13562,8e-05,16.07912]
[1776361789941,36.35,74442.67,43.8,0.136,8e-05,16.11153]
[1776361791332,36.35,74442.67,43.8,0.136,8e-05,16.11153]
[1776361793098,36.35,74445.72,43.8,0.13625,8e-05,16.13196]
[1776361793131,36.35,74445.72,43.8,0.13625,8e-05,16.13196]
[1776361793199,36.35,74445.72,43.8,0.13624,8e-05,16.13151]
[1776361794133,36.35,74445.72,43.8,0.13624,8e-05,16.13151]
[1776361794597,36.35,74445.68,43.8,0.13624,8e-05,16.13128]
[1776361797032,36.35,74457.58,43.8,0.13721,8e-05,16.21243]
[1776361797375,36.35,74457.58,43.8,0.13721,8e-05,16.21243]
[1776361797607,36.35,74458.36,43.8,0.13727,8e-05,16.21768]
[1776361797905,36.35,74458.36,43.8,0.13727,8e-05,16.21768]
[1776361799335,36.35,74458.46,43.8,0.13728,8e-05,16.21829]
[1776361805047,36.35,74456.32,43.8,0.1371,8e-05,16.20329]
[1776361806285,36.35,74456.32,43.8,0.1371,8e-05,16.20329]
[1776361806385,36.35,74455.78,43.8,0.13705,8e-05,16.19957]
[1776361808340,36.35,74455.6,43.8,0.13704,8e-05,16.1981]
[1776361808435,36.35,74455.6,43.8,0.13704,8e-05,16.1981]
[1776361808492,36.34,74455.6,43.8,0.13703,8e-05,16.19786]
[1776361809062,36.34,74455.6,43.8,0.13703,8e-05,16.19786]
[1776361809378,36.34,74454.61,43.8,0.13695,8e-05,16.19108]
[1776361811039,36.34,74446.53,43.8,0.13629,8e-05,16.13577]
[1776361812940,36.34,74433.37,43.8,0.13522,8e-05,16.04588]
[1776361813098,36.34,74433.37,43.8,0.13522,8e-05,16.04588]
[1776361813348,36.34,74432.9,43.8,0.13518,8e-05,16.04261]
[1776361818443,36.34,74431.02,43.8,0.13501,8e-05,16.02837]
[1776361819540,36.34,74431.02,43.8,0.13501,8e-05,16.02837]
[1776361819773,36.34,74431.02,43.8,0.13501,8e-05,16.02808]
[1776361821172,36.34,74425.81,43.8,0.13458,8e-05,15.99235]
[1776361821507,36.34,74425.81,43.8,0.13458,8e-05,15.99235]
[1776361823942,36.34,74422.3,43.8,0.13429,8e-05,15.96778]
[1776361826319,36.34,74420.17,43.8,0.13411,8e-05,15.95286]
[1776361826583,36.34,74420.17,43.8,0.13411,8e-05,15.95286]
[1776361826912,36.34,74415.12,43.8,0.1337,8e-05,15.91833]
[1776361827076,36.34,74415.12,43.8,0.1337,8e-05,15.91833]
[1776361827140,36.34,74415.12,43.8,0.1337,8e-05,15.91833]
[1776361827236,36.34,74415.12,43.8,0.1337,8e-05,15.91833]
[1776361828510,36.34,74411.99,43.8,0.13345,8e-05,15.89691]
[1776361829542,36.34,74411.52,43.8,0.13341,8e-05,15.8936]
[1776361831080,36.34,74416.11,43.8,0.13378,8e-05,15.92457]
[1776361831151,36.34,74416.11,43.8,0.13378,8e-05,15.92457]
[1776361834492,36.34,74420.03,43.8,0.13406,8e-05,15.94721]
[1776361838291,36.33,74424.79,43.8,0.13444,8e-05,15.97881]
[1776361838793,36.33,74422.54,43.8,0.13425,8e-05,15.96328]
[1776361838794,36.33,74422.54,43.8,0.13425,8e-05,15.96328]
[1776361841123,36.33,74417.03,43.8,0.1338,8e-05,15.92542]
[1776361842368,36.33,74416.7,43.8,0.13378,8e-05,15.92303]
[1776361842951,36.33,74416.06,43.8,0.13372,8e-05,15.91853]
[1776361843536,36.33,74416.06,43.8,0.13372,8e-05,15.91853]
[1776361843548,36.33,74416.06,43.8,0.13372,8e-05,15.91853]
[1776361843694,36.33,74416.2,43.8,0.13373,8e-05,15.91935]
[1776361846691,36.33,74413.1,43.8,0.13348,8e-05,15.89791]
[1776361848961,36.33,74415.43,43.8,0.13366,8e-05,15.91353]
[1776361849265,36.33,74415.43,43.8,0.13366,8e-05,15.91353]
[1776361850787,36.33,74416.0,43.8,0.13371,8e-05,15.91714]
[1776361851714,36.33,74413.64,43.8,0.13351,8e-05,15.90096]
[1776361855203,36.33,74413.83,43.8,0.13353,8e-05,15.90194]
[1776361855235,36.33,74413.83,43.8,0.13353,8e-05,15.90194]
[1776361856931,36.33,74417.03,43.8,0.13378,8e-05,15.92345]
[1776361857721,36.33,74417.24,43.8,0.1338,8e-05,15.92474]
[1776361858061,36.33,74417.24,43.8,0.1338,8e-05,15.92474]
[1776361858113,36.33,74417.24,43.8,0.1338,8e-05,15.92474]
[1776361858304,36.33,74417.24,43.8,0.1338,8e-05,15.92474]
[1776361859772,36.33,74415.95,43.8,0.13369,8e-05,15.91572]
[1776361861070,36.33,74415.38,43.8,0.13364,8e-05,15.91172]
[1776361861514,36.33,74415.38,43.8,0.13364,8e-05,15.91172]
[1776361861850,36.33,74412.32,43.8,0.13339,8e-05,15.89081]
[1776361861861,36.33,74412.32,43.8,0.13339,8e-05,15.89081]
[1776361861890,36.33,74412.32,43.8,0.13339,8e-05,15.89081]
[1776361862651,36.33,74412.32,43.8,0.13339,8e-05,15.89081]
[1776361872526,36.33,74404.39,43.8,0.13275,8e-05,15.83646]
[1776361873696,36.33,74404.18,43.8,0.13273,8e-05,15.83504]
[1776361879673,36.33,74400.58,43.8,0.13245,8e-05,15.81071]
[1776361880423,36.33,74400.36,43.8,0.13243,8e-05,15.80924]
[1776361881697,36.33,74389.85,43.8,0.13159,8e-05,15.738]
[1776361882917,36.33,74385.38,43.8,0.13124,8e-05,15.70781]
[1776361883101,36.33,74385.38,43.8,0.13124,8e-05,15.70781]
[1776361884370,36.33,74383.9,43.8,0.13112,8e-05,15.69793]
[1776361884610,36.33,74375.98,43.8,0.1305,8e-05,15.64443]
[1776361885108,36.33,74375.98,43.8,0.1305,8e-05,15.64443]
[1776361885115,36.33,74375.98,43.8,0.1305,8e-05,15.64443]
[1776361885161,36.33,74375.98,43.8,0.1305,8e-05,15.64443]
[1776361885222,36.33,74375.98,43.8,0.1305,8e-05,15.64443]
[1776361885617,36.33,74369.85,43.8,0.13001,8e-05,15.60288]
[1776361890652,36.33,74360.65,43.8,0.12927,8e-05,15.53954]
[1776361892432,36.33,74358.4,43.8,0.12907,8e-05,15.52068]
[1776361892485,36.33,74358.4,43.8,0.12907,8e-05,15.52068]
[1776361893169,36.33,74358.23,43.8,0.12906,8e-05,15.5194]
[1776361893233,36.33,74358.23,43.8,0.12906,8e-05,15.5194]
[1776361896659,36.33,74353.68,43.8,0.12869,8e-05,15.48825]
[1776361897845,36.33,74358.17,43.8,0.12904,8e-05,15.51835]
[1776361898724,36.33,74358.17,43.8,0.12904,8e-05,15.51835]
[1776361899362,36.33,74358.17,43.8,0.12904,8e-05,15.51835]
[1776361905225,36.32,74358.37,43.8,0.12905,8e-05,15.51874]
[1776361906945,36.32,74359.03,43.8,0.1291,8e-05,15.52289]
[1776361907786,36.32,74359.06,43.8,0.1291,8e-05,15.52278]
[1776361911645,36.32,74360.37,43.8,0.12919,8e-05,15.53116]
[1776361913969,36.32,74356.6,43.8,0.12889,8e-05,15.50528]
[1776361914410,36.32,74356.6,43.8,0.12889,8e-05,15.50528]
[1776361914954,36.32,74353.64,43.8,0.12866,8e-05,15.48517]
[1776361916666,36.32,74347.4,43.8,0.12817,8e-05,15.44302]
[1776361917268,36.32,74344.18,43.8,0.12792,8e-05,15.42124]
[1776361919149,36.32,74344.96,43.8,0.12798,8e-05,15.42651]
[1776361920755,36.32,74351.62,43.8,0.1285,8e-05,15.47143]
[1776361921072,36.32,74351.62,43.8,0.1285,8e-05,15.47143]
[1776361922510,36.32,74353.25,43.8,0.12863,8e-05,15.48232]
[1776361923135,36.32,74354.18,43.8,0.1287,8e-05,15.48854]
[1776361925606,36.32,74348.42,43.8,0.12824,8e-05,15.44955]
[1776361926000,36.32,74344.25,43.8,0.12792,8e-05,15.42139]
[1776361926183,36.32,74344.25,43.8,0.12792,8e-05,15.42139]
[1776361927124,36.32,74346.17,43.8,0.12807,8e-05,15.43437]
[1776361928854,36.32,74345.43,43.8,0.12801,8e-05,15.42939]
[1776361929061,36.32,74345.43,43.8,0.12801,8e-05,15.42939]
[1776361930945,36.32,74343.94,43.8,0.1279,8e-05,15.41936]
[1776361932945,36.32,74335.5,43.8,0.12724,8e-05,15.36249]
[1776361933096,36.32,74335.5,43.8,0.12724,8e-05,15.36249]
[1776361933882,36.32,74335.23,43.8,0.12722,8e-05,15.3609]
[1776361934844,36.32,74334.03,43.8,0.12713,8e-05,15.35281]
[1776361935156,36.32,74334.03,43.8,0.12713,8e-05,15.35281]
[1776361935205,36.32,74334.03,43.8,0.12713,8e-05,15.35281]
[1776361935252,36.32,74334.03,43.8,0.12713,8e-05,15.35281]
[1776361935259,36.32,74334.03,43.8,0.12713,8e-05,15.35281]
[1776361936382,36.32,74333.49,43.8,0.12709,8e-05,15.34941]
[1776361937993,36.32,74327.1,43.8,0.12659,8e-05,15.30646]
[1776361938406,36.32,74324.65,43.8,0.12641,8e-05,15.29029]
[1776361939469,36.32,74324.65,43.8,0.12641,8e-05,15.29029]
[1776361939485,36.32,74324.65,43.8,0.12641,8e-05,15.29029]
[1776361939533,36.32,74324.12,43.8,0.12637,8e-05,15.28667]
[1776361940937,36.32,74328.18,43.8,0.12668,8e-05,15.31424]
[1776361941112,36.32,74328.18,43.8,0.12668,8e-05,15.31424]
[1776361942112,36.32,74335.47,43.8,0.12725,8e-05,15.36339]
[1776361943097,36.32,74338.81,43.8,0.12751,8e-05,15.38609]
[1776361943817,36.32,74338.89,43.8,0.12752,8e-05,15.38679]
[1776361944041,36.32,74338.89,43.8,0.12752,8e-05,15.38679]
[1776361944224,36.32,74338.89,43.8,0.12752,8e-05,15.38679]
[1776361944279,36.32,74338.89,43.8,0.12752,8e-05,15.38679]
[1776361944933,36.32,74347.93,43.8,0.12823,8e-05,15.44782]
[1776361945057,36.32,74367.06,43.8,0.12973,8e-05,15.57723]
[1776361946064,36.32,74367.06,43.8,0.12973,8e-05,15.57723]
[1776361946188,36.32,74367.06,43.8,0.12973,8e-05,15.57723]
[1776361946190,36.32,74367.06,43.8,0.12973,8e-05,15.57723]
[1776361946282,36.32,74367.06,43.8,0.12973,8e-05,15.57723]
[1776361947234,36.32,74365.99,43.8,0.12965,8e-05,15.57028]
[1776361948082,36.32,74361.25,43.8,0.12928,8e-05,15.53828]
[1776361948302,36.32,74361.25,43.8,0.12928,8e-05,15.53828]
[1776361948369,36.32,74361.58,43.8,0.1293,8e-05,15.54063]
[1776361949142,36.32,74361.58,43.8,0.1293,8e-05,15.54063]
[1776361949223,36.32,74361.58,43.8,0.1293,8e-05,15.54063]
[1776361950139,36.32,74360.32,43.8,0.1292,8e-05,15.53196]
[1776361951106,36.32,74360.86,43.8,0.12924,8e-05,15.53561]
[1776361952027,36.32,74360.59,43.8,0.1292,8e-05,15.53003]
[1776361952055,36.32,74360.59,43.8,0.1292,8e-05,15.53003]
[1776361953115,36.32,74375.85,43.8,0.1304,8e-05,15.63317]
[1776361954799,36.32,74373.92,43.8,0.13024,8e-05,15.61963]
[1776361956529,36.32,74374.26,43.8,0.13027,8e-05,15.62193]
[1776361957190,36.32,74369.36,43.8,0.12987,8e-05,15.58823]
[1776361958185,36.32,74367.24,43.8,0.1297,8e-05,15.57366]
[1776361959537,36.32,74369.28,43.8,0.12986,8e-05,15.58727]
[1776361964577,36.32,74371.13,43.8,0.12999,8e-05,15.59861]
[1776361964669,36.32,74371.13,43.8,0.12999,8e-05,15.59861]
[1776361964772,36.32,74371.13,43.8,0.12999,8e-05,15.59861]
[1776361964674,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361964850,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361964995,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361965093,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361965179,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361965202,36.32,74370.54,43.8,0.12994,8e-05,15.59438]
[1776361965431,36.32,74383.78,43.8,0.13099,8e-05,15.68408]
[1776361966438,36.32,74396.31,43.8,0.132,8e-05,15.76955]
[1776361966906,36.32,74396.31,43.8,0.132,8e-05,15.76955]
[1776361966938,36.32,74396.31,43.8,0.132,8e-05,15.76955]
[1776361972187,36.32,74400.31,43.8,0.13232,8e-05,15.79691]
[1776361972628,36.32,74400.31,43.8,0.13232,8e-05,15.79691]
[1776361973526,36.32,74402.14,43.8,0.13246,8e-05,15.80935]
[1776361975905,36.32,74397.87,43.8,0.13212,8e-05,15.78036]
[1776361977050,36.32,74391.17,43.8,0.13159,8e-05,15.73492]
[1776361977285,36.32,74387.42,43.8,0.13129,8e-05,15.70934]
[1776361982558,36.32,74379.64,43.8,0.13067,8e-05,15.65621]
[1776361982659,36.32,74380.04,43.8,0.1307,8e-05,15.65887]
[1776361983968,36.32,74380.44,43.8,0.13073,8e-05,15.66125]
[1776361986640,36.32,74378.06,43.8,0.13053,8e-05,15.64444]
[1776361992389,36.31,74377.01,43.8,0.13042,8e-05,15.6351]
[1776361997425,36.31,74378.73,43.8,0.13053,8e-05,15.64501]
[1776362002531,36.31,74375.48,43.8,0.13026,8e-05,15.62168]
[1776362008502,36.3,74374.57,43.8,0.13016,8e-05,15.61343]
[1776362009977,36.3,74374.57,43.8,0.13016,8e-05,15.61343]
[1776362010516,36.3,74374.61,43.8,0.13016,8e-05,15.6134]
[1776362015506,36.3,74373.32,43.8,0.13004,8e-05,15.60109]
[1776362015622,36.3,74369.75,43.8,0.12975,8e-05,15.57691]
[1776362018187,36.3,74366.54,43.8,0.1295,8e-05,15.55475]
[1776362019373,36.3,74367.01,43.8,0.12953,8e-05,15.55774]
[1776362022735,36.3,74369.87,43.8,0.12975,8e-05,15.57648]
[1776362023174,36.3,74371.11,43.8,0.12984,8e-05,15.58465]
[1776362024311,36.3,74371.0,43.8,0.12983,8e-05,15.58367]
[1776362026299,36.3,74371.11,43.8,0.12984,8e-05,15.58394]
[1776362026461,36.3,74371.11,43.8,0.12984,8e-05,15.58394]
[1776362026544,36.3,74371.11,43.8,0.12984,8e-05,15.58394]
[1776362027125,36.3,74366.43,43.8,0.12946,8e-05,15.55202]
[1776362028651,36.3,74359.78,43.8,0.12894,8e-05,15.50682]
[1776362032239,36.3,74356.87,43.8,0.1287,8e-05,15.48669]
[1776362033973,36.3,74356.8,43.8,0.1287,8e-05,15.486]
[1776362034911,36.3,74355.08,43.8,0.12856,8e-05,15.47425]
[1776362035703,36.3,74355.08,43.8,0.12856,8e-05,15.47425]
[1776362036735,36.3,74358.13,43.8,0.1288,8e-05,15.49478]
[1776362038733,36.3,74362.44,43.8,0.12913,8e-05,15.52364]
[1776362039300,36.3,74362.87,43.8,0.12917,8e-05,15.52638]
[1776362040947,36.29,74364.23,43.8,0.12927,8e-05,15.53522]
[1776362043464,36.29,74369.38,43.8,0.12967,8e-05,15.56967]
[1776362043918,36.29,74370.19,43.8,0.12973,8e-05,15.57492]
[1776362045335,36.29,74365.83,43.8,0.12938,8e-05,15.54515]
[1776362046625,36.29,74363.44,43.8,0.12919,8e-05,15.52876]
[1776362050452,36.29,74357.23,43.8,0.1287,8e-05,15.48615]
[1776362051508,36.29,74357.21,43.8,0.12869,8e-05,15.48589]
[1776362052066,36.29,74352.93,43.8,0.12836,8e-05,15.45681]
[1776362053410,36.29,74350.69,43.8,0.12818,8e-05,15.44157]
[1776362053949,36.29,74347.85,43.8,0.12796,8e-05,15.42231]
[1776362054442,36.29,74347.85,43.8,0.12796,8e-05,15.42231]
[1776362054856,36.29,74347.85,43.8,0.12796,8e-05,15.42231]
[1776362055308,36.29,74339.41,43.8,0.1273,8e-05,15.36524]
[1776362056391,36.29,74337.9,43.8,0.12718,8e-05,15.35507]
[1776362056499,36.29,74337.9,43.8,0.12718,8e-05,15.35507]
[1776362057667,36.29,74334.01,43.8,0.12688,8e-05,15.32886]
[1776362058122,36.29,74328.99,43.8,0.12649,8e-05,15.29507]
[1776362058217,36.29,74328.99,43.8,0.12649,8e-05,15.29507]
[1776362058384,36.29,74328.99,43.8,0.12649,8e-05,15.29507]
[1776362062220,36.29,74327.04,43.8,0.12634,8e-05,15.28236]
[1776362064895,36.29,74327.69,43.8,0.1264,8e-05,15.28716]
[1776362070960,36.29,74322.41,43.8,0.126,8e-05,15.25268]
[1776362073472,36.3,74322.38,43.8,0.12598,8e-05,15.24918]
[1776362076447,36.3,74324.48,43.8,0.12615,8e-05,15.26384]
[1776362079830,36.3,74332.0,43.8,0.12673,8e-05,15.31499]
[1776362080526,36.3,74329.14,43.8,0.12651,8e-05,15.29579]
[1776362082233,36.3,74330.17,43.8,0.1266,8e-05,15.30296]
[1776362083097,36.3,74330.28,43.8,0.12661,8e-05,15.30392]
[1776362083108,36.3,74330.28,43.8,0.12661,8e-05,15.30392]
[1776362083595,36.3,74330.28,43.8,0.12661,8e-05,15.30392]
[1776362085058,36.3,74343.15,43.8,0.12761,8e-05,15.39092]
[1776362088345,36.3,74342.61,43.8,0.12757,8e-05,15.38725]
[1776362088555,36.3,74342.61,43.8,0.12757,8e-05,15.38725]
[1776362089871,36.3,74339.54,43.8,0.12733,8e-05,15.36655]
[1776362091887,36.3,74335.58,43.8,0.12702,8e-05,15.33995]
[1776362093093,36.3,74335.81,43.8,0.12704,8e-05,15.34157]
[1776362097283,36.3,74335.24,43.8,0.127,8e-05,15.33802]
[1776362098973,36.3,74338.26,43.8,0.12724,8e-05,15.35855]
[1776362100039,36.3,74336.83,43.8,0.12713,8e-05,15.34895]
[1776362100798,36.3,74336.83,43.8,0.12713,8e-05,15.34895]
[1776362101941,36.3,74335.72,43.8,0.12704,8e-05,15.3416]
[1776362102249,36.3,74335.72,43.8,0.12704,8e-05,15.3416]
[1776362102334,36.3,74335.72,43.8,0.12704,8e-05,15.3416]
[1776362102561,36.3,74335.72,43.8,0.12704,8e-05,15.3416]
[1776362103248,36.3,74339.87,43.8,0.12737,8e-05,15.36977]
[1776362103263,36.3,74339.87,43.8,0.12737,8e-05,15.36977]
[1776362106505,36.3,74345.87,43.8,0.12784,8e-05,15.41032]
[1776362106860,36.3,74345.87,43.8,0.12784,8e-05,15.41032]
[1776362106874,36.3,74345.87,43.8,0.12784,8e-05,15.41032]
[1776362107312,36.3,74344.42,43.8,0.12772,8e-05,15.40052]
[1776362108310,36.3,74343.51,43.8,0.12765,8e-05,15.39438]
[1776362109348,36.3,74336.6,43.8,0.12711,8e-05,15.34775]
[1776362112577,36.3,74332.69,43.8,0.12681,8e-05,15.32155]
[1776362113093,36.3,74332.69,43.8,0.12681,8e-05,15.32179]
[1776362116916,36.3,74331.09,43.8,0.12669,8e-05,15.31125]
[1776362117088,36.3,74334.52,43.8,0.12696,8e-05,15.33467]
[1776362117098,36.3,74334.52,43.8,0.12696,8e-05,15.33467]
[1776362117982,36.3,74325.91,43.8,0.1263,8e-05,15.27671]
[1776362118889,36.3,74325.91,43.8,0.1263,8e-05,15.27671]
[1776362118893,36.3,74316.36,43.8,0.12556,8e-05,15.21255]
[1776362120706,36.3,74316.0,43.8,0.12553,8e-05,15.21013]
[1776362120910,36.3,74314.74,43.8,0.12543,8e-05,15.20165]
[1776362120998,36.3,74314.74,43.8,0.12543,8e-05,15.20165]
[1776362121893,36.3,74321.13,43.8,0.12593,8e-05,15.24467]
[1776362123443,36.3,74325.21,43.8,0.12624,8e-05,15.27216]
[1776362123498,36.3,74325.21,43.8,0.12624,8e-05,15.27216]
[1776362123536,36.3,74319.55,43.8,0.1258,8e-05,15.23385]
[1776362124368,36.3,74319.55,43.8,0.1258,8e-05,15.23385]
[1776362124754,36.3,74319.55,43.8,0.1258,8e-05,15.23385]
[1776362125325,36.3,74316.2,43.8,0.12554,8e-05,15.21119]
[1776362126156,36.3,74315.55,43.8,0.12549,8e-05,15.20681]
[1776362126462,36.3,74315.55,43.8,0.12549,8e-05,15.20681]
[1776362128308,36.3,74314.92,43.8,0.12544,8e-05,15.20244]
[1776362130100,36.3,74304.08,43.8,0.1246,8e-05,15.12892]
[1776362130809,36.3,74304.08,43.8,0.1246,8e-05,15.12892]
[1776362132951,36.3,74316.17,43.8,0.1255,8e-05,15.20639]
[1776362134804,36.3,74318.21,43.8,0.12566,8e-05,15.21992]
[1776362135312,36.3,74317.39,43.8,0.12559,8e-05,15.21429]
[1776362135424,36.3,74317.47,43.8,0.1256,8e-05,15.21473]
[1776362138916,36.3,74318.15,43.8,0.12566,8e-05,15.21967]
[1776362140143,36.3,74308.93,43.8,0.12495,8e-05,15.15777]
[1776362140213,36.3,74308.93,43.8,0.12495,8e-05,15.15777]
[1776362140460,36.3,74304.97,43.8,0.12464,8e-05,15.13088]
[1776362141169,36.3,74304.97,43.8,0.12464,8e-05,15.13088]
[1776362144088,36.3,74304.34,43.8,0.12458,8e-05,15.12599]
[1776362144093,36.3,74304.34,43.8,0.12458,8e-05,15.12599]
[1776362146188,36.3,74304.13,43.8,0.12456,8e-05,15.12412]
[1776362147102,36.3,74304.83,43.8,0.12461,8e-05,15.1286]
[1776362147115,36.3,74304.83,43.8,0.12461,8e-05,15.1286]
[1776362147145,36.3,74304.83,43.8,0.12461,8e-05,15.1286]
[1776362147379,36.3,74304.83,43.8,0.12461,8e-05,15.1286]
[1776362147528,36.3,74304.83,43.8,0.12461,8e-05,15.1286]
[1776362148210,36.3,74300.27,43.8,0.12426,8e-05,15.09771]
[1776362149169,36.3,74297.23,43.8,0.12402,8e-05,15.07708]
[1776362150253,36.3,74296.54,43.8,0.12397,8e-05,15.07228]
[1776362151226,36.3,74297.4,43.8,0.12403,8e-05,15.0779]
[1776362151585,36.3,74297.4,43.8,0.12403,8e-05,15.0779]
[1776362151711,36.3,74297.4,43.8,0.12403,8e-05,15.0779]
[1776362152237,36.3,74294.28,43.8,0.12379,8e-05,15.05677]
[1776362152307,36.3,74294.28,43.8,0.12379,8e-05,15.05677]
[1776362153243,36.29,74288.79,43.8,0.12337,8e-05,15.01978]
[1776362153694,36.29,74288.79,43.8,0.12337,8e-05,15.01978]
[1776362154131,36.29,74285.38,43.8,0.12311,8e-05,14.99682]
[1776362154571,36.29,74285.38,43.8,0.12311,8e-05,14.99682]
[1776362156629,36.29,74291.74,43.8,0.12359,8e-05,15.03938]
[1776362156787,36.29,74291.74,43.8,0.12359,8e-05,15.03938]
[1776362157147,36.29,74293.74,43.8,0.12375,8e-05,15.0527]
[1776362159094,36.29,74291.0,43.8,0.12353,8e-05,15.03406]
[1776362159642,36.29,74291.0,43.8,0.12353,8e-05,15.03406]
[1776362159659,36.29,74291.0,43.8,0.12353,8e-05,15.03406]
[1776362159774,36.29,74291.0,43.8,0.12353,8e-05,15.03406]
[1776362162460,36.29,74289.63,43.8,0.12343,8e-05,15.02458]
[1776362162614,36.29,74289.63,43.8,0.12343,8e-05,15.02458]
[1776362163669,36.29,74287.27,43.8,0.12325,8e-05,15.00867]
[1776362163677,36.29,74287.27,43.8,0.12325,8e-05,15.00867]
[1776362163698,36.29,74287.27,43.8,0.12325,8e-05,15.00867]
[1776362163920,36.29,74287.27,43.8,0.12325,8e-05,15.00867]
[1776362163934,36.29,74287.27,43.8,0.12325,8e-05,15.00867]
[1776362164001,36.29,74284.1,43.8,0.123,8e-05,14.98736]
[1776362164637,36.29,74274.42,43.8,0.12226,8e-05,14.92218]
[1776362165184,36.29,74274.42,43.8,0.12226,8e-05,14.92218]
[1776362165651,36.29,74274.42,43.8,0.12226,8e-05,14.92218]
[1776362170281,36.29,74262.07,43.8,0.12132,8e-05,14.83888]
[1776362173933,36.29,74258.92,43.8,0.12108,8e-05,14.81768]
[1776362179446,36.29,74258.88,43.8,0.12108,8e-05,14.81732]
[1776362184780,36.29,74262.55,43.8,0.12135,8e-05,14.84174]
[1776362186373,36.29,74262.78,43.8,0.12137,8e-05,14.84323]
[1776362189819,36.29,74264.92,43.8,0.12153,8e-05,14.85739]
[1776362189849,36.29,74264.92,43.8,0.12153,8e-05,14.85739]
[1776362189854,36.29,74270.46,43.8,0.12195,8e-05,14.89442]
[1776362190684,36.29,74270.46,43.8,0.12195,8e-05,14.89442]
[1776362191630,36.29,74273.57,43.8,0.12219,8e-05,14.91542]
[1776362191636,36.29,74273.57,43.8,0.12219,8e-05,14.91542]
[1776362191831,36.29,74267.93,43.8,0.12174,8e-05,14.87432]
[1776362193267,36.29,74267.82,43.8,0.12173,8e-05,14.8735]
[1776362193472,36.29,74267.82,43.8,0.12173,8e-05,14.8735]
[1776362196831,36.29,74262.49,43.8,0.12132,8e-05,14.83764]
[1776362201900,36.29,74258.58,43.8,0.12103,8e-05,14.81149]
[1776362206936,36.29,74258.59,43.8,0.12103,8e-05,14.81155]
[1776362211971,36.29,74253.08,43.8,0.12062,8e-05,14.77493]
[1776362213883,36.29,74252.86,43.8,0.1206,8e-05,14.77352]
[1776362213989,36.29,74256.71,43.8,0.12089,8e-05,14.79931]
[1776362218603,36.29,74261.58,43.8,0.12124,8e-05,14.83062]
[1776362220587,36.29,74259.16,43.8,0.12105,8e-05,14.81382]
[1776362220680,36.29,74259.16,43.8,0.12105,8e-05,14.81382]
[1776362220908,36.29,74259.16,43.8,0.12105,8e-05,14.81382]
[1776362221045,36.29,74259.45,43.8,0.12107,8e-05,14.81547]
[1776362222045,36.29,74277.89,43.8,0.12247,8e-05,14.93922]
[1776362223433,36.29,74277.36,43.8,0.12243,8e-05,14.93577]
[1776362224329,36.29,74276.7,43.8,0.12238,8e-05,14.93146]
[1776362226260,36.29,74276.45,43.8,0.12237,8e-05,14.93002]
[1776362230162,36.29,74276.39,43.8,0.12237,8e-05,14.92996]
[1776362230939,36.29,74276.39,43.8,0.12237,8e-05,14.92996]
[1776362232447,36.29,74281.45,43.8,0.12275,8e-05,14.96415]
[1776362232669,36.29,74281.45,43.8,0.12275,8e-05,14.96415]
[1776362232684,36.29,74281.45,43.8,0.12275,8e-05,14.96415]
[1776362233115,36.29,74285.07,43.8,0.12303,8e-05,14.98849]
[1776362233673,36.29,74285.07,43.8,0.12303,8e-05,14.98849]
[1776362234271,36.29,74277.97,43.8,0.12249,8e-05,14.94101]
[1776362234534,36.29,74277.97,43.8,0.12249,8e-05,14.94101]
[1776362234544,36.29,74277.97,43.8,0.12249,8e-05,14.94101]
[1776362235220,36.29,74279.0,43.8,0.12257,8e-05,14.948]
[1776362237056,36.29,74285.23,43.8,0.12305,8e-05,14.98981]
[1776362237557,36.29,74287.57,43.8,0.12322,8e-05,15.00551]
[1776362238393,36.29,74288.3,43.8,0.12328,8e-05,15.01042]
[1776362238763,36.29,74288.3,43.8,0.12328,8e-05,15.01042]
[1776362240380,36.29,74284.7,43.8,0.12301,8e-05,14.98629]
[1776362241643,36.29,74286.01,43.8,0.12311,8e-05,14.99515]
[1776362244155,36.29,74281.72,43.8,0.12278,8e-05,14.96657]
[1776362244209,36.29,74281.72,43.8,0.12278,8e-05,14.96657]
[1776362244305,36.29,74271.2,43.8,0.12198,8e-05,14.89607]
[1776362245484,36.29,74271.2,43.8,0.12198,8e-05,14.89607]
[1776362245929,36.29,74271.2,43.8,0.12198,8e-05,14.89607]
[1776362246451,36.29,74262.29,43.8,0.12131,8e-05,14.83631]
[1776362247484,36.29,74261.8,43.8,0.12127,8e-05,14.83302]
[1776362253271,36.29,74255.82,43.8,0.1208,8e-05,14.78983]
[1776362258197,36.29,74259.21,43.8,0.12106,8e-05,14.81263]
[1776362258369,36.29,74259.21,43.8,0.12106,8e-05,14.81263]
[1776362258471,36.29,74264.97,43.8,0.12149,8e-05,14.85117]
[1776362259558,36.29,74264.97,43.8,0.12149,8e-05,14.85117]
[1776362259978,36.29,74264.97,43.8,0.12149,8e-05,14.85117]
[1776362260379,36.29,74273.79,43.8,0.12216,8e-05,14.91061]
[1776362260565,36.29,74273.79,43.8,0.12216,8e-05,14.91061]
[1776362261364,36.29,74283.55,43.8,0.12291,8e-05,14.97609]
[1776362263384,36.29,74289.21,43.8,0.12334,8e-05,15.01408]
[1776362263415,36.29,74289.21,43.8,0.12334,8e-05,15.01408]
[1776362264366,36.29,74285.74,43.8,0.12307,8e-05,14.99084]
[1776362265273,36.29,74283.84,43.8,0.12293,8e-05,14.9781]
[1776362266210,36.29,74284.44,43.8,0.12298,8e-05,14.98218]
[1776362266723,36.29,74284.44,43.8,0.12298,8e-05,14.98218]
[1776362267271,36.29,74284.38,43.8,0.12297,8e-05,14.98187]
[1776362267369,36.29,74284.38,43.8,0.12297,8e-05,14.98187]
[1776362267989,36.29,74284.38,43.8,0.12297,8e-05,14.98187]
[1776362268308,36.29,74287.79,43.8,0.12323,8e-05,15.00477]
[1776362268542,36.29,74287.79,43.8,0.12323,8e-05,15.00477]
[1776362269264,36.29,74285.53,43.8,0.12306,8e-05,14.98964]
[1776362269397,36.29,74285.53,43.8,0.12306,8e-05,14.98964]
[1776362269720,36.29,74285.53,43.8,0.12306,8e-05,14.98964]
[1776362271411,36.29,74280.88,43.8,0.12271,8e-05,14.95852]
[1776362271441,36.29,74280.88,43.8,0.12271,8e-05,14.95852]
[1776362272336,36.29,74281.41,43.8,0.12275,8e-05,14.96216]
[1776362273264,36.29,74282.82,43.8,0.12286,8e-05,14.9717]
[1776362273382,36.29,74282.82,43.8,0.12286,8e-05,14.9717]
[1776362273416,36.29,74282.41,43.8,0.12283,8e-05,14.96903]
[1776362274509,36.29,74282.41,43.8,0.12283,8e-05,14.96903]
[1776362276219,36.29,74282.76,43.8,0.12285,8e-05,14.97098]
[1776362277030,36.29,74282.76,43.8,0.12285,8e-05,14.97098]
[1776362282545,36.29,74282.7,43.8,0.12283,8e-05,14.96935]
[1776362282999,36.29,74282.7,43.8,0.12283,8e-05,14.96935]
[1776362290536,36.29,74275.75,43.8,0.12229,8e-05,14.9214]
[1776362291491,36.29,74275.75,43.8,0.12229,8e-05,14.9214]
[1776362291543,36.29,74277.9,43.8,0.12245,8e-05,14.93569]
[1776362297007,36.29,74278.44,43.8,0.12249,8e-05,14.93945]
[1776362297048,36.29,74277.98,43.8,0.12246,8e-05,14.93674]
[1776362298935,36.29,74276.09,43.8,0.12232,8e-05,14.92407]
[1776362301044,36.29,74258.35,43.8,0.12097,8e-05,14.80504]
[1776362301046,36.29,74258.35,43.8,0.12097,8e-05,14.80504]
[1776362304788,36.29,74250.67,43.8,0.1204,8e-05,14.75398]
[1776362305373,36.29,74249.68,43.8,0.12032,8e-05,14.74748]
[1776362306261,36.29,74247.06,43.8,0.12013,7e-05,14.7301]
[1776362310205,36.29,74244.18,43.8,0.11992,7e-05,14.71145]
[1776362310242,36.29,74244.18,43.8,0.11992,7e-05,14.71145]
[1776362310903,36.29,74244.18,43.8,0.11992,7e-05,14.71145]
[1776362310989,36.29,74244.35,43.8,0.11993,7e-05,14.71274]
[1776362312828,36.29,74242.13,43.8,0.11974,7e-05,14.69432]
[1776362315737,36.29,74240.49,43.8,0.11962,7e-05,14.68303]
[1776362315801,36.29,74240.49,43.8,0.11962,7e-05,14.68303]
[1776362317193,36.29,74230.79,43.8,0.11889,7e-05,14.61819]
[1776362317218,36.29,74230.79,43.8,0.11889,7e-05,14.61819]
[1776362317387,36.29,74230.79,43.8,0.11889,7e-05,14.61819]
[1776362317912,36.29,74230.79,43.8,0.11889,7e-05,14.61819]
[1776362317921,36.29,74216.7,43.8,0.11784,7e-05,14.52438]
[1776362320377,36.29,74215.73,43.8,0.11777,7e-05,14.51818]
[1776362321034,36.29,74215.73,43.8,0.11777,7e-05,14.51818]
[1776362321061,36.29,74215.73,43.8,0.11777,7e-05,14.51818]
[1776362326129,36.29,74218.18,43.8,0.11796,7e-05,14.53509]
[1776362327854,36.29,74215.68,43.8,0.11778,7e-05,14.5187]
[1776362329657,36.29,74213.34,43.8,0.11761,7e-05,14.50344]
[1776362330271,36.29,74214.37,43.8,0.11769,7e-05,14.51044]
[1776362330377,36.29,74214.37,43.8,0.11769,7e-05,14.51044]
[1776362332352,36.29,74214.06,43.8,0.11767,7e-05,14.50867]
[1776362335074,36.29,74215.66,43.8,0.11779,7e-05,14.51959]
[1776362335634,36.29,74217.59,43.8,0.11794,7e-05,14.53256]
[1776362337326,36.29,74227.4,43.8,0.11867,7e-05,14.598]
[1776362337454,36.29,74227.4,43.8,0.11867,7e-05,14.598]
[1776362339499,36.29,74227.93,43.8,0.11871,7e-05,14.60157]
[1776362340226,36.29,74225.49,43.8,0.11852,7e-05,14.58534]
[1776362340241,36.29,74225.49,43.8,0.11852,7e-05,14.58534]
[1776362341319,36.29,74228.66,43.8,0.11876,7e-05,14.60647]
[1776362341767,36.29,74228.66,43.8,0.11876,7e-05,14.60647]
[1776362341775,36.29,74228.66,43.8,0.11876,7e-05,14.60647]
[1776362341893,36.29,74228.66,43.8,0.11876,7e-05,14.60647]
[1776362341987,36.29,74228.66,43.8,0.11876,7e-05,14.60647]
[1776362343912,36.29,74245.08,43.8,0.11999,7e-05,14.71599]
[1776362345044,36.29,74245.08,43.8,0.11999,7e-05,14.71599]
[1776362345472,36.29,74249.64,43.8,0.12033,8e-05,14.74635]
[1776362346086,36.29,74249.64,43.8,0.12033,8e-05,14.74635]
[1776362346166,36.29,74252.54,43.8,0.12055,8e-05,14.76588]
[1776362349582,36.29,74262.03,43.8,0.12127,8e-05,14.83002]
[1776362349726,36.29,74262.03,43.8,0.12127,8e-05,14.83002]
[1776362350313,36.3,74268.95,43.8,0.12179,8e-05,14.87652]
[1776362351223,36.3,74274.57,43.8,0.12222,8e-05,14.91429]
[1776362354866,36.3,74280.18,43.8,0.12265,8e-05,14.95213]
[1776362356023,36.3,74284.21,43.8,0.12296,8e-05,14.97918]
[1776362356068,36.3,74284.21,43.8,0.12296,8e-05,14.97918]
[1776362356122,36.3,74284.39,43.8,0.12297,8e-05,14.98037]
[1776362356488,36.3,74284.39,43.8,0.12297,8e-05,14.98037]
[1776362357561,36.3,74286.07,43.8,0.1231,8e-05,14.99167]
[1776362358279,36.3,74289.27,43.8,0.12334,8e-05,15.01316]
[1776362359483,36.3,74290.55,43.8,0.12344,8e-05,15.02174]
[1776362364550,36.3,74291.16,43.8,0.12349,8e-05,15.02575]
[1776362367849,36.3,74299.95,43.8,0.12416,8e-05,15.0847]
[1776362368473,36.3,74300.9,43.8,0.12423,8e-05,15.09099]
[1776362368512,36.3,74300.9,43.8,0.12423,8e-05,15.09099]
[1776362368583,36.3,74300.9,43.8,0.12423,8e-05,15.09099]
[1776362368759,36.3,74300.9,43.8,0.12423,8e-05,15.09099]
[1776362369094,36.3,74315.5,43.8,0.12535,8e-05,15.18919]
[1776362369549,36.3,74315.5,43.8,0.12535,8e-05,15.18919]
[1776362369639,36.3,74315.5,43.8,0.12535,8e-05,15.18919]
[1776362370097,36.3,74315.5,43.8,0.12535,8e-05,15.18919]
[1776362370430,36.29,74324.37,43.8,0.12604,8e-05,15.24859]
[1776362371108,36.29,74324.39,43.8,0.12601,8e-05,15.24518]
[1776362372086,36.29,74324.39,43.8,0.12601,8e-05,15.24518]
[1776362372296,36.29,74324.18,43.8,0.126,8e-05,15.24371]
[1776362372945,36.29,74324.18,43.8,0.126,8e-05,15.24371]
[1776362375914,36.29,74323.85,43.8,0.12597,8e-05,15.24133]
[1776362377702,36.29,74323.21,43.8,0.12592,8e-05,15.23696]
[1776362377711,36.29,74323.21,43.8,0.12592,8e-05,15.23696]
[1776362378094,36.29,74323.21,43.8,0.12592,8e-05,15.23696]
[1776362378157,36.29,74320.05,43.8,0.12567,8e-05,15.21559]
[1776362380891,36.29,74317.43,43.8,0.12546,8e-05,15.19742]
[1776362385897,36.29,74327.97,43.8,0.12626,8e-05,15.2669]
[1776362386033,36.29,74327.97,43.8,0.12626,8e-05,15.2669]
[1776362386091,36.29,74327.97,43.8,0.12626,8e-05,15.2669]
[1776362386213,36.29,74335.82,43.8,0.12687,8e-05,15.31949]
[1776362386334,36.29,74335.82,43.8,0.12687,8e-05,15.31949]
[1776362387539,36.29,74341.86,43.8,0.12734,8e-05,15.3601]
[1776362387548,36.29,74341.86,43.8,0.12734,8e-05,15.3601]
[1776362387746,36.29,74341.86,43.8,0.12734,8e-05,15.3601]
[1776362388227,36.29,74344.61,43.8,0.12755,8e-05,15.37846]
[1776362388568,36.29,74344.61,43.8,0.12755,8e-05,15.37846]
[1776362388642,36.29,74344.61,43.8,0.12755,8e-05,15.37846]
[1776362389505,36.29,74349.79,43.8,0.12795,8e-05,15.4135]
[1776362389773,36.29,74349.79,43.8,0.12795,8e-05,15.4135]
[1776362389797,36.29,74349.79,43.8,0.12795,8e-05,15.4135]
[1776362390198,36.29,74349.79,43.8,0.12795,8e-05,15.4135]
[1776362390681,36.29,74352.51,43.8,0.12817,8e-05,15.43187]
[1776362393046,36.29,74345.25,43.8,0.1276,8e-05,15.38278]
[1776362393149,36.29,74345.25,43.8,0.1276,8e-05,15.38278]
[1776362394811,36.29,74347.59,43.8,0.12778,8e-05,15.39861]
[1776362395516,36.29,74348.47,43.8,0.12785,8e-05,15.40457]
[1776362396247,36.29,74348.47,43.8,0.12785,8e-05,15.40457]
[1776362397225,36.29,74348.75,43.8,0.12787,8e-05,15.40645]
[1776362398011,36.29,74349.04,43.8,0.12789,8e-05,15.40841]
[1776362399009,36.29,74354.49,43.8,0.12832,8e-05,15.44518]
[1776362399020,36.29,74354.49,43.8,0.12832,8e-05,15.44518]
[1776362400570,36.29,74355.35,43.8,0.12839,8e-05,15.45084]
[1776362400981,36.29,74355.35,43.8,0.12839,8e-05,15.45084]
[1776362401334,36.29,74355.31,43.8,0.12838,8e-05,15.4505]
[1776362402573,36.29,74356.09,43.8,0.12844,8e-05,15.45569]
[1776362406255,36.29,74357.06,43.8,0.12852,8e-05,15.46209]
[1776362407248,36.29,74358.31,43.8,0.12861,8e-05,15.47046]
[1776362408525,36.29,74357.82,43.8,0.12857,8e-05,15.46695]
[1776362409478,36.29,74357.2,43.8,0.12852,8e-05,15.46267]
[1776362410507,36.29,74354.66,43.8,0.12832,8e-05,15.44541]
[1776362411819,36.29,74355.36,43.8,0.12838,8e-05,15.45007]
[1776362411874,36.29,74355.36,43.8,0.12838,8e-05,15.45007]
[1776362411995,36.29,74355.36,43.8,0.12838,8e-05,15.45007]
[1776362412103,36.29,74355.36,43.8,0.12838,8e-05,15.45007]
[1776362412162,36.29,74355.36,43.8,0.12838,8e-05,15.45007]
[1776362412565,36.29,74355.56,43.8,0.12839,8e-05,15.45127]
[1776362412780,36.29,74355.56,43.8,0.12839,8e-05,15.45127]
[1776362413286,36.29,74370.23,43.8,0.12954,8e-05,15.55033]
[1776362414518,36.29,74375.57,43.8,0.12996,8e-05,15.58623]
[1776362415270,36.29,74375.57,43.8,0.12996,8e-05,15.58623]
[1776362416246,36.29,74372.72,43.8,0.12974,8e-05,15.56692]
[1776362417560,36.28,74379.08,43.8,0.13023,8e-05,15.60922]
[1776362418027,36.28,74382.75,43.8,0.13052,8e-05,15.63405]
[1776362423089,36.28,74386.43,43.8,0.13081,8e-05,15.65875]
[1776362423186,36.28,74386.43,43.8,0.13081,8e-05,15.65875]
[1776362423190,36.28,74385.22,43.8,0.13071,8e-05,15.6504]
[1776362424292,36.28,74385.22,43.8,0.13071,8e-05,15.6504]
[1776362425710,36.28,74386.2,43.8,0.13078,8e-05,15.65672]
[1776362426590,36.28,74387.07,43.8,0.13085,8e-05,15.66229]
[1776362427553,36.28,74384.55,43.8,0.13065,8e-05,15.64485]
[1776362428834,36.28,74379.11,43.8,0.13021,8e-05,15.60765]
[1776362428896,36.28,74379.11,43.8,0.13021,8e-05,15.60765]
[1776362429343,36.28,74370.56,43.8,0.12953,8e-05,15.54928]
[1776362429743,36.28,74370.56,43.8,0.12953,8e-05,15.54928]
[1776362429777,36.28,74370.56,43.8,0.12953,8e-05,15.54928]
[1776362429829,36.28,74370.56,43.8,0.12953,8e-05,15.54928]
[1776362429833,36.28,74370.56,43.8,0.12953,8e-05,15.54928]
[1776362430424,36.28,74366.43,43.8,0.1292,8e-05,15.52117]
[1776362430671,36.28,74366.43,43.8,0.1292,8e-05,15.52117]
[1776362430912,36.28,74366.43,43.8,0.1292,8e-05,15.52117]
[1776362431132,36.28,74366.43,43.8,0.1292,8e-05,15.52117]
[1776362431317,36.28,74362.76,43.8,0.12889,8e-05,15.49275]
[1776362432231,36.28,74362.76,43.8,0.12889,8e-05,15.49275]
[1776362432698,36.28,74361.4,43.8,0.12878,8e-05,15.48346]
[1776362434881,36.28,74355.22,43.8,0.12829,8e-05,15.44158]
[1776362435030,36.28,74355.22,43.8,0.12829,8e-05,15.44158]
[1776362435600,36.28,74355.3,43.8,0.1283,8e-05,15.4421]
[1776362435654,36.28,74355.3,43.8,0.1283,8e-05,15.4421]
[1776362435769,36.28,74355.3,43.8,0.1283,8e-05,15.4421]
[1776362436292,36.28,74355.3,43.8,0.1283,8e-05,15.4421]
[1776362437122,36.28,74362.21,43.8,0.12884,8e-05,15.48876]
[1776362437322,36.28,74370.71,43.8,0.12951,8e-05,15.54615]
[1776362437665,36.28,74370.71,43.8,0.12951,8e-05,15.54615]
[1776362439035,36.28,74370.97,43.8,0.12953,8e-05,15.54791]
[1776362440097,36.28,74380.86,43.8,0.13031,8e-05,15.6145]
[1776362440721,36.28,74382.65,43.8,0.13045,8e-05,15.62636]
[1776362440934,36.28,74382.65,43.8,0.13045,8e-05,15.62636]
[1776362441476,36.28,74379.06,43.8,0.13016,8e-05,15.60174]
[1776362441612,36.28,74379.06,43.8,0.13016,8e-05,15.60174]
[1776362442004,36.28,74379.06,43.8,0.13016,8e-05,15.60174]
[1776362442129,36.28,74379.06,43.8,0.13016,8e-05,15.60174]
[1776362442140,36.28,74379.06,43.8,0.13016,8e-05,15.60174]
[1776362445259,36.28,74385.42,43.8,0.13066,8e-05,15.64449]
[1776362446038,36.28,74384.85,43.8,0.13061,8e-05,15.64028]
[1776362446163,36.28,74384.85,43.8,0.13061,8e-05,15.64028]
[1776362446613,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362446784,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362446935,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362446954,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362447007,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362447169,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362447175,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362447274,36.28,74383.97,43.8,0.13054,8e-05,15.63414]
[1776362447438,36.28,74393.06,43.8,0.13126,8e-05,15.69582]
[1776362448355,36.28,74393.06,43.8,0.13126,8e-05,15.69582]
[1776362448345,36.28,74424.06,43.8,0.13374,8e-05,15.90651]
[1776362448491,36.28,74424.06,43.8,0.13374,8e-05,15.90651]
[1776362448569,36.28,74424.06,43.8,0.13374,8e-05,15.90651]
[1776362448820,36.28,74424.06,43.8,0.13374,8e-05,15.90651]
[1776362449346,36.28,74431.07,43.8,0.13431,8e-05,15.95457]
[1776362449438,36.28,74431.07,43.8,0.13431,8e-05,15.95457]
[1776362450218,36.28,74431.07,43.8,0.13431,8e-05,15.95457]
[1776362450313,36.28,74431.07,43.8,0.13431,8e-05,15.95457]
[1776362450338,36.28,74418.54,43.8,0.1333,8e-05,15.86912]
[1776362450932,36.28,74418.54,43.8,0.1333,8e-05,15.86912]
[1776362451709,36.28,74416.48,43.8,0.13313,8e-05,15.8551]
[1776362452467,36.28,74416.29,43.8,0.13312,8e-05,15.85375]
[1776362455398,36.28,74414.59,43.8,0.13298,8e-05,15.84211]
[1776362455631,36.28,74414.2,43.8,0.13295,8e-05,15.83939]
[1776362455873,36.28,74414.2,43.8,0.13295,8e-05,15.83939]
[1776362456177,36.28,74414.2,43.8,0.13295,8e-05,15.83939]
[1776362456242,36.28,74414.2,43.8,0.13295,8e-05,15.83939]
[1776362457367,36.28,74440.98,43.8,0.13511,8e-05,16.02166]
[1776362458812,36.28,74444.15,43.8,0.13536,8e-05,16.04301]
[1776362459319,36.28,74444.15,43.8,0.13536,8e-05,16.04301]
[1776362460080,36.28,74443.53,43.8,0.13531,8e-05,16.03849]
[1776362460579,36.27,74443.74,43.8,0.13532,8e-05,16.03964]
[1776362461254,36.27,74443.74,43.8,0.13532,8e-05,16.03964]
[1776362462045,36.27,74436.89,43.8,0.13476,8e-05,15.99265]
[1776362462382,36.27,74436.89,43.8,0.13476,8e-05,15.99265]
[1776362462531,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362462735,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362462980,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362463003,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362463240,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362463456,36.27,74444.11,43.8,0.13535,8e-05,16.04187]
[1776362463262,36.27,74452.43,43.8,0.13603,8e-05,16.09841]
[1776362463641,36.27,74452.43,43.8,0.13603,8e-05,16.09841]
[1776362463788,36.27,74452.43,43.8,0.13603,8e-05,16.09841]
[1776362464319,36.27,74452.43,43.8,0.13603,8e-05,16.09841]
[1776362464436,36.27,74452.43,43.8,0.13603,8e-05,16.09841]
[1776362464374,36.27,74483.55,43.8,0.13858,8e-05,16.31107]
[1776362464614,36.27,74483.55,43.8,0.13858,8e-05,16.31107]
[1776362464771,36.27,74483.55,43.8,0.13858,8e-05,16.31107]
[1776362464961,36.27,74483.55,43.8,0.13858,8e-05,16.31107]
[1776362465268,36.27,74483.55,43.8,0.13858,8e-05,16.31107]
[1776362465323,36.27,74512.05,43.8,0.14095,8e-05,16.50637]
[1776362465467,36.27,74512.05,43.8,0.14095,8e-05,16.50637]
[1776362466373,36.27,74512.05,43.8,0.14095,8e-05,16.50637]
[1776362466407,36.27,74507.78,43.8,0.14059,8e-05,16.47701]
[1776362466526,36.27,74507.78,43.8,0.14059,8e-05,16.47701]
[1776362467300,36.27,74501.5,43.8,0.14006,8e-05,16.4336]
[1776362468011,36.27,74501.5,43.8,0.14006,8e-05,16.4336]
[1776362468173,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362468779,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362468910,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469039,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469077,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469219,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469321,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469335,36.27,74489.68,43.8,0.13908,8e-05,16.35267]
[1776362469437,36.27,74494.78,43.8,0.1395,8e-05,16.38707]
[1776362469555,36.27,74494.78,43.8,0.1395,8e-05,16.38707]
[1776362469897,36.27,74506.34,43.8,0.14046,8e-05,16.46625]
[1776362472443,36.27,74509.71,43.8,0.14074,8e-05,16.48935]
[1776362473092,36.27,74509.71,43.8,0.14074,8e-05,16.48935]
[1776362473321,36.27,74509.71,43.8,0.14074,8e-05,16.48935]
[1776362473370,36.27,74505.1,43.8,0.14035,8e-05,16.45753]
[1776362473579,36.27,74505.1,43.8,0.14035,8e-05,16.45753]
[1776362473938,36.27,74491.71,43.8,0.13924,8e-05,16.36583]
[1776362476084,36.27,74484.02,43.8,0.1386,8e-05,16.31286]
[1776362476224,36.27,74484.02,43.8,0.1386,8e-05,16.31286]
[1776362476651,36.27,74483.04,43.8,0.13852,8e-05,16.3058]
[1776362477115,36.27,74483.04,43.8,0.13852,8e-05,16.3058]
[1776362478012,36.27,74487.17,43.8,0.13886,8e-05,16.33394]
[1776362478826,36.27,74491.94,43.8,0.13925,8e-05,16.36642]
[1776362479102,36.27,74491.94,43.8,0.13925,8e-05,16.36642]
[1776362479984,36.27,74473.56,43.8,0.13773,8e-05,16.24048]
[1776362481285,36.27,74473.56,43.8,0.13773,8e-05,16.24048]
[1776362481378,36.27,74464.54,43.8,0.13699,8e-05,16.17863]
[1776362482294,36.27,74464.54,43.8,0.13699,8e-05,16.17863]
[1776362482345,36.27,74462.87,43.8,0.13685,8e-05,16.16703]
[1776362484226,36.27,74476.56,43.8,0.13797,8e-05,16.26066]
[1776362485305,36.27,74476.56,43.8,0.13797,8e-05,16.26066]
[1776362486599,36.27,74490.84,43.8,0.13915,8e-05,16.35813]
[1776362486628,36.27,74490.84,43.8,0.13915,8e-05,16.35813]
[1776362486919,36.27,74490.84,43.8,0.13915,8e-05,16.35813]
[1776362488043,36.27,74488.91,43.8,0.13899,8e-05,16.34472]
[1776362489267,36.27,74492.01,43.8,0.13924,8e-05,16.36575]
[1776362491201,36.27,74489.18,43.8,0.139,8e-05,16.34596]
[1776362491247,36.27,74489.18,43.8,0.139,8e-05,16.34596]
[1776362493091,36.27,74473.3,43.8,0.13766,8e-05,16.2334]
[1776362493915,36.27,74473.3,43.8,0.13766,8e-05,16.2334]
[1776362494105,36.27,74473.3,43.8,0.13766,8e-05,16.2334]
[1776362494207,36.27,74468.02,43.8,0.13723,8e-05,16.19727]
[1776362495920,36.27,74460.87,43.8,0.13664,8e-05,16.14819]
[1776362498170,36.27,74460.01,43.8,0.13656,8e-05,16.14199]
[1776362499505,36.26,74466.86,43.8,0.13712,8e-05,16.18863]
[1776362499535,36.26,74466.86,43.8,0.13712,8e-05,16.18863]
[1776362501211,36.26,74463.68,43.8,0.13686,8e-05,16.16666]
[1776362503088,36.26,74466.2,43.8,0.13706,8e-05,16.18368]
[1776362503161,36.26,74464.25,43.8,0.1369,8e-05,16.17033]
[1776362504079,36.26,74464.25,43.8,0.1369,8e-05,16.17033]
[1776362504231,36.26,74464.25,43.8,0.1369,8e-05,16.17033]
[1776362505062,36.26,74462.37,43.8,0.13675,8e-05,16.15721]
[1776362505292,36.26,74462.37,43.8,0.13675,8e-05,16.15721]
[1776362505352,36.26,74462.37,43.8,0.13675,8e-05,16.15721]
[1776362505399,36.26,74462.37,43.8,0.13675,8e-05,16.15721]
[1776362505755,36.26,74460.29,43.8,0.13657,8e-05,16.14253]
[1776362505860,36.26,74460.29,43.8,0.13657,8e-05,16.14253]
[1776362505953,36.26,74460.29,43.8,0.13657,8e-05,16.14253]
[1776362506075,36.26,74460.29,43.8,0.13657,8e-05,16.14253]
[1776362506455,36.26,74460.29,43.8,0.13657,8e-05,16.14253]
[1776362506182,36.26,74444.47,43.8,0.13528,8e-05,16.03454]
[1776362506618,36.26,74444.47,43.8,0.13528,8e-05,16.03454]
[1776362506681,36.26,74444.47,43.8,0.13528,8e-05,16.03454]
[1776362506723,36.26,74444.47,43.8,0.13528,8e-05,16.03454]
[1776362508656,36.26,74434.71,43.8,0.13447,8e-05,15.96703]
[1776362509061,36.26,74434.71,43.8,0.13447,8e-05,15.96703]
[1776362509134,36.26,74434.71,43.8,0.13447,8e-05,15.96703]
[1776362510152,36.26,74437.2,43.8,0.13467,8e-05,15.9838]
[1776362510969,36.26,74439.97,43.8,0.1349,8e-05,16.00246]
[1776362511312,36.26,74439.97,43.8,0.1349,8e-05,16.00246]
[1776362511347,36.26,74439.97,43.8,0.1349,8e-05,16.00246]
[1776362511420,36.26,74439.97,43.8,0.1349,8e-05,16.00246]
[1776362513090,36.26,74445.95,43.8,0.13538,8e-05,16.04273]
[1776362513167,36.26,74445.95,43.8,0.13538,8e-05,16.04273]
[1776362513273,36.26,74445.95,43.8,0.13538,8e-05,16.04273]
[1776362514068,36.26,74446.87,43.8,0.13545,8e-05,16.0487]
[1776362514118,36.26,74446.87,43.8,0.13545,8e-05,16.0487]
[1776362514901,36.26,74443.33,43.8,0.13515,8e-05,16.02424]
[1776362514989,36.26,74443.33,43.8,0.13515,8e-05,16.02424]
[1776362517431,36.26,74437.35,43.8,0.13466,8e-05,15.98293]
[1776362517732,36.26,74436.39,43.8,0.13458,8e-05,15.97615]
[1776362518788,36.26,74435.9,43.8,0.13454,8e-05,15.9726]
[1776362518901,36.26,74435.9,43.8,0.13454,8e-05,15.9726]
[1776362521839,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522214,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522283,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522335,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522387,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522434,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522484,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522519,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522528,36.26,74431.44,43.8,0.13417,8e-05,15.9416]
[1776362522711,36.25,74439.02,43.8,0.13478,8e-05,15.99311]
[1776362522971,36.25,74439.02,43.8,0.13478,8e-05,15.99311]
[1776362523316,36.26,74452.66,43.8,0.1359,8e-05,16.08647]
[1776362524305,36.26,74452.66,43.8,0.1359,8e-05,16.08647]
[1776362524410,36.26,74452.66,43.8,0.1359,8e-05,16.08647]
[1776362528114,36.25,74446.98,43.8,0.13543,8e-05,16.04736]
[1776362529007,36.25,74447.1,43.8,0.13544,8e-05,16.04815]
[1776362533089,36.25,74452.99,43.8,0.13592,8e-05,16.08821]
[1776362533129,36.25,74452.99,43.8,0.13592,8e-05,16.08821]
[1776362533387,36.25,74455.54,43.8,0.13612,8e-05,16.10553]
[1776362535562,36.25,74456.64,43.8,0.1362,8e-05,16.11227]
[1776362535625,36.25,74456.64,43.8,0.1362,8e-05,16.11227]
[1776362536408,36.25,74456.98,43.8,0.13623,8e-05,16.11446]
[1776362537146,36.25,74456.98,43.8,0.13623,8e-05,16.11446]
[1776362537612,36.25,74457.4,43.8,0.13626,8e-05,16.11718]
[1776362538421,36.25,74461.18,43.8,0.13657,8e-05,16.14313]
[1776362541117,36.25,74470.84,43.8,0.13737,8e-05,16.20931]
[1776362546372,36.25,74477.8,43.8,0.13794,8e-05,16.25675]
[1776362547319,36.25,74478.18,43.8,0.13797,8e-05,16.25931]
[1776362548825,36.25,74483.52,43.8,0.13841,8e-05,16.29577]
[1776362548837,36.25,74483.52,43.8,0.13841,8e-05,16.29577]
[1776362549027,36.25,74483.52,43.8,0.13841,8e-05,16.29577]
[1776362549032,36.25,74483.52,43.8,0.13841,8e-05,16.29577]
[1776362549207,36.25,74483.52,43.8,0.13841,8e-05,16.29577]
[1776362551064,36.25,74497.83,43.8,0.13959,8e-05,16.3935]
[1776362553371,36.25,74493.88,43.8,0.13923,8e-05,16.36252]
[1776362553391,36.25,74493.88,43.8,0.13923,8e-05,16.36252]
[1776362553829,36.25,74492.16,43.8,0.13909,8e-05,16.35055]
[1776362555152,36.25,74490.24,43.8,0.13893,8e-05,16.33724]
[1776362555206,36.25,74490.24,43.8,0.13893,8e-05,16.33724]
[1776362555383,36.25,74490.24,43.8,0.13893,8e-05,16.33724]
[1776362555400,36.25,74490.24,43.8,0.13893,8e-05,16.33724]
[1776362555827,36.25,74496.74,43.8,0.13946,8e-05,16.3816]
[1776362556758,36.25,74500.66,43.8,0.13979,8e-05,16.40825]
[1776362558369,36.25,74506.68,43.8,0.14029,8e-05,16.44932]
[1776362560429,36.25,74513.92,43.8,0.14088,8e-05,16.49841]
[1776362560547,36.25,74513.92,43.8,0.14088,8e-05,16.49841]
[1776362561536,36.25,74513.92,43.8,0.14088,8e-05,16.4981]
[1776362562689,36.25,74522.14,43.8,0.14156,8e-05,16.55428]
[1776362562717,36.25,74522.14,43.8,0.14156,8e-05,16.55428]
[1776362563087,36.25,74522.14,43.8,0.14156,8e-05,16.55428]
[1776362563149,36.25,74523.59,43.8,0.14168,8e-05,16.56375]
[1776362564920,36.25,74523.49,43.8,0.14167,8e-05,16.56306]
[1776362565509,36.25,74523.49,43.8,0.14167,8e-05,16.56306]
[1776362565545,36.25,74524.37,43.8,0.14175,8e-05,16.56913]
[1776362565615,36.25,74539.03,43.8,0.14298,8e-05,16.6698]
[1776362570650,36.25,74536.09,43.8,0.14272,8e-05,16.64902]
[1776362572884,36.25,74533.01,43.8,0.14246,8e-05,16.62779]
[1776362573087,36.25,74533.01,43.8,0.14246,8e-05,16.62779]
[1776362573392,36.25,74533.01,43.8,0.14246,8e-05,16.62779]
[1776362573481,36.25,74533.81,43.8,0.14253,8e-05,16.63309]
[1776362575018,36.25,74532.62,43.8,0.14243,8e-05,16.62492]
[1776362575716,36.24,74530.42,43.8,0.14224,8e-05,16.60943]
[1776362576320,36.24,74530.42,43.8,0.14224,8e-05,16.60943]
[1776362576718,36.24,74522.98,43.8,0.1416,8e-05,16.55755]
[1776362577263,36.24,74522.98,43.8,0.1416,8e-05,16.55755]
[1776362577277,36.24,74510.35,43.8,0.14054,8e-05,16.47057]
[1776362579942,36.24,74505.74,43.8,0.14015,8e-05,16.43866]
[1776362580164,36.24,74505.74,43.8,0.14015,8e-05,16.43866]
[1776362580415,36.24,74505.74,43.8,0.14015,8e-05,16.43866]
[1776362581130,36.24,74506.55,43.8,0.14022,8e-05,16.44366]
[1776362581421,36.24,74506.55,43.8,0.14022,8e-05,16.44366]
[1776362582790,36.24,74497.63,43.8,0.13947,8e-05,16.38234]
[1776362583902,36.24,74500.57,43.8,0.13971,8e-05,16.4023]
[1776362584163,36.24,74500.57,43.8,0.13971,8e-05,16.4023]
[1776362584266,36.24,74500.57,43.8,0.13971,8e-05,16.4023]
[1776362585104,36.24,74499.21,43.8,0.13959,8e-05,16.39257]
[1776362585751,36.24,74496.2,43.8,0.13934,8e-05,16.37177]
[1776362587143,36.24,74495.22,43.8,0.13926,8e-05,16.36506]
[1776362588337,36.24,74494.4,43.8,0.13919,8e-05,16.35914]
[1776362591814,36.24,74500.26,43.8,0.13967,8e-05,16.39859]
[1776362593532,36.24,74498.91,43.8,0.13955,8e-05,16.38915]
[1776362594821,36.24,74475.27,43.8,0.1376,8e-05,16.22717]
[1776362597034,36.24,74474.62,43.8,0.13754,8e-05,16.22276]
[1776362597697,36.24,74474.65,43.8,0.13755,8e-05,16.22303]
[1776362600089,36.24,74467.7,43.8,0.13698,8e-05,16.17567]
[1776362600237,36.24,74467.7,43.8,0.13698,8e-05,16.17567]
[1776362600647,36.24,74466.74,43.8,0.1369,8e-05,16.16921]
[1776362602603,36.24,74464.11,43.8,0.13669,8e-05,16.15123]
[1776362603380,36.24,74459.4,43.8,0.1363,8e-05,16.11932]
[1776362603753,36.24,74459.4,43.8,0.1363,8e-05,16.11932]
[1776362603884,36.24,74453.92,43.8,0.13586,8e-05,16.08189]
[1776362605323,36.24,74453.92,43.8,0.13586,8e-05,16.08189]
[1776362606584,36.24,74451.77,43.8,0.13568,8e-05,16.06675]
[1776362607166,36.24,74450.71,43.8,0.13559,8e-05,16.05931]
[1776362610014,36.24,74444.27,43.8,0.13506,8e-05,16.0149]
[1776362610055,36.24,74444.27,43.8,0.13506,8e-05,16.0149]
[1776362610100,36.24,74444.27,43.8,0.13506,8e-05,16.0149]
[1776362610375,36.24,74444.27,43.8,0.13506,8e-05,16.0149]
[1776362611083,36.24,74444.01,43.8,0.13503,8e-05,16.01293]
[1776362611655,36.24,74439.96,43.8,0.13468,8e-05,15.98159]
[1776362611828,36.24,74439.96,43.8,0.13468,8e-05,15.98159]
[1776362613102,36.24,74439.35,43.8,0.13463,8e-05,15.97726]
[1776362613160,36.24,74439.35,43.8,0.13463,8e-05,15.97726]
[1776362613464,36.24,74439.35,43.8,0.13463,8e-05,15.97726]
[1776362617211,36.23,74439.72,43.8,0.13465,8e-05,15.97921]
[1776362619129,36.23,74439.78,43.8,0.13465,8e-05,15.97939]
[1776362619277,36.23,74439.78,43.8,0.13465,8e-05,15.97939]
[1776362621699,36.23,74442.45,43.8,0.13486,8e-05,15.99711]
[1776362626062,36.23,74438.98,43.8,0.13457,8e-05,15.97286]
[1776362627498,36.23,74439.22,43.8,0.13459,8e-05,15.97437]
[1776362628150,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628240,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628338,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628488,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628489,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628549,36.23,74439.4,43.8,0.1346,8e-05,15.97536]
[1776362628683,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362628968,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362629006,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362629117,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362629277,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362629381,36.23,74439.5,43.8,0.13461,8e-05,15.97586]
[1776362629481,36.23,74409.08,43.8,0.13215,8e-05,15.76842]
[1776362629685,36.23,74409.08,43.8,0.13215,8e-05,15.76842]
[1776362629765,36.23,74409.08,43.8,0.13215,8e-05,15.76842]
[1776362630294,36.23,74409.08,43.8,0.13215,8e-05,15.76842]
[1776362631653,36.23,74397.49,43.8,0.13123,8e-05,15.68943]
[1776362631703,36.23,74396.58,43.8,0.13115,8e-05,15.68325]
[1776362634437,36.23,74396.13,43.8,0.13111,8e-05,15.68003]
[1776362634484,36.23,74396.13,43.8,0.13111,8e-05,15.68003]
[1776362634523,36.23,74396.13,43.8,0.13111,8e-05,15.68003]
[1776362634621,36.23,74396.13,43.8,0.13111,8e-05,15.68003]
[1776362634648,36.23,74389.93,43.8,0.13062,8e-05,15.63786]
[1776362636120,36.23,74381.47,43.8,0.12995,8e-05,15.58043]
[1776362636141,36.23,74381.47,43.8,0.12995,8e-05,15.58043]
[1776362639147,36.23,74384.75,43.8,0.1302,8e-05,15.60211]
[1776362640225,36.23,74383.99,43.8,0.13014,8e-05,15.59675]
[1776362640607,36.23,74383.99,43.8,0.13014,8e-05,15.59675]
[1776362641861,36.23,74381.5,43.8,0.12994,8e-05,15.57946]
[1776362641877,36.23,74381.5,43.8,0.12994,8e-05,15.57946]
[1776362641942,36.23,74381.5,43.8,0.12994,8e-05,15.57946]
[1776362643192,36.23,74377.99,43.8,0.12966,8e-05,15.55529]
[1776362643224,36.23,74377.99,43.8,0.12966,8e-05,15.55529]
[1776362643991,36.23,74376.93,43.8,0.12957,8e-05,15.54796]
[1776362645035,36.23,74380.1,43.8,0.12982,8e-05,15.56935]
[1776362645948,36.23,74382.86,43.8,0.13004,8e-05,15.58808]
[1776362646815,36.23,74383.93,43.8,0.13012,8e-05,15.59519]
[1776362647608,36.23,74383.93,43.8,0.13012,8e-05,15.59519]
[1776362648588,36.23,74383.44,43.8,0.13008,8e-05,15.59169]
[1776362649597,36.23,74384.69,43.8,0.13017,8e-05,15.59981]
[1776362650299,36.22,74381.96,43.8,0.12996,8e-05,15.58109]
[1776362650323,36.22,74381.96,43.8,0.12996,8e-05,15.58109]
[1776362651345,36.22,74381.8,43.8,0.12994,8e-05,15.57984]
[1776362651429,36.22,74381.8,43.8,0.12994,8e-05,15.57984]
[1776362652108,36.22,74384.08,43.8,0.13012,8e-05,15.59516]
[1776362653102,36.22,74384.01,43.8,0.13011,8e-05,15.5945]
[1776362653999,36.22,74385.17,43.8,0.1302,8e-05,15.6022]
[1776362654536,36.22,74385.17,43.8,0.1302,8e-05,15.6022]
[1776362654539,36.22,74385.17,43.8,0.1302,8e-05,15.6022]
[1776362657281,36.22,74398.02,43.8,0.13122,8e-05,15.68923]
[1776362657868,36.22,74398.02,43.8,0.13122,8e-05,15.68923]
[1776362658470,36.22,74398.02,43.8,0.13122,8e-05,15.68923]
[1776362658551,36.22,74400.72,43.8,0.13144,8e-05,15.70748]
[1776362658898,36.22,74400.72,43.8,0.13144,8e-05,15.70748]
[1776362664017,36.22,74405.68,43.8,0.13184,8e-05,15.74178]
[1776362669365,36.22,74414.8,43.8,0.13258,8e-05,15.80428]
[1776362671722,36.22,74412.46,43.8,0.13239,8e-05,15.78834]
[1776362674794,36.23,74407.58,43.8,0.13197,8e-05,15.75183]
[1776362680442,36.23,74414.59,43.8,0.13254,8e-05,15.79954]
[1776362682241,36.23,74410.71,43.8,0.13223,8e-05,15.77312]
[1776362687351,36.23,74401.25,43.8,0.13147,8e-05,15.7091]
[1776362687668,36.23,74401.25,43.8,0.13147,8e-05,15.7091]
[1776362688501,36.23,74397.41,43.8,0.13117,8e-05,15.68297]
[1776362693542,36.22,74398.38,43.8,0.13123,8e-05,15.68886]
[1776362693826,36.22,74398.38,43.8,0.13123,8e-05,15.68886]
[1776362694639,36.22,74385.35,43.8,0.1302,8e-05,15.6002]
[1776362694774,36.22,74385.35,43.8,0.1302,8e-05,15.6002]
[1776362695347,36.22,74385.35,43.8,0.1302,8e-05,15.6002]
[1776362699389,36.22,74373.59,43.8,0.12926,8e-05,15.52002]
[1776362702612,36.22,74377.15,43.8,0.12954,8e-05,15.54387]
[1776362702753,36.22,74377.15,43.8,0.12954,8e-05,15.54387]
[1776362702941,36.22,74379.38,43.8,0.12971,8e-05,15.55887]
[1776362703614,36.22,74393.01,43.8,0.1308,8e-05,15.65152]
[1776362705395,36.22,74393.85,43.8,0.13086,8e-05,15.6572]
[1776362705645,36.22,74393.85,43.8,0.13086,8e-05,15.6572]
[1776362706227,36.22,74394.19,43.8,0.13089,8e-05,15.65948]
[1776362706404,36.22,74394.19,43.8,0.13089,8e-05,15.65948]
[1776362706469,36.22,74394.19,43.8,0.13089,8e-05,15.65948]
[1776362706638,36.22,74388.65,43.8,0.13045,8e-05,15.62182]
[1776362708281,36.22,74387.18,43.8,0.13033,8e-05,15.61161]
[1776362709671,36.22,74386.38,43.8,0.13026,8e-05,15.60596]
[1776362710307,36.22,74384.78,43.8,0.13013,8e-05,15.5949]
[1776362712473,36.22,74386.79,43.8,0.13029,8e-05,15.60818]
[1776362712971,36.22,74390.46,43.8,0.13058,8e-05,15.6329]
[1776362713102,36.22,74390.46,43.8,0.13058,8e-05,15.6329]
[1776362713326,36.22,74390.46,43.8,0.13058,8e-05,15.6329]
[1776362713910,36.22,74400.67,43.8,0.13139,8e-05,15.70227]
[1776362714694,36.22,74406.22,43.8,0.13184,8e-05,15.74018]
[1776362714953,36.22,74406.22,43.8,0.13184,8e-05,15.74018]
[1776362716064,36.22,74409.52,43.8,0.1321,8e-05,15.76273]
[1776362721743,36.22,74410.69,43.8,0.1322,8e-05,15.77105]
[1776362722666,36.22,74410.69,43.8,0.1322,8e-05,15.77105]
[1776362723089,36.22,74408.64,43.8,0.13204,8e-05,15.75715]
[1776362727628,36.22,74405.92,43.8,0.13182,8e-05,15.73904]
[1776362728658,36.22,74409.35,43.8,0.1321,8e-05,15.76247]
[1776362732627,36.22,74406.56,43.8,0.13188,8e-05,15.74367]
[1776362733122,36.22,74403.7,43.8,0.13163,8e-05,15.72091]
[1776362738684,36.22,74401.21,43.8,0.13144,8e-05,15.70454]
[1776362744272,36.23,74391.78,43.8,0.13069,8e-05,15.64126]
[1776362749724,36.23,74388.25,43.8,0.13043,8e-05,15.61835]
[1776362750843,36.23,74387.05,43.8,0.13034,8e-05,15.61066]
[1776362752358,36.23,74387.46,43.8,0.13037,8e-05,15.61345]
[1776362752387,36.23,74387.46,43.8,0.13037,8e-05,15.61345]
[1776362754922,36.23,74399.56,43.8,0.13134,8e-05,15.69631]
[1776362757649,36.23,74398.89,43.8,0.13129,8e-05,15.69186]
[1776362761054,36.23,74407.72,43.8,0.132,8e-05,15.75218]
[1776362761404,36.23,74407.72,43.8,0.132,8e-05,15.75218]
[1776362761477,36.23,74413.08,43.8,0.13243,8e-05,15.78867]
[1776362762928,36.23,74423.87,43.8,0.1333,8e-05,15.86215]
[1776362762960,36.23,74423.87,43.8,0.1333,8e-05,15.86215]
[1776362763202,36.23,74423.87,43.8,0.1333,8e-05,15.86215]
[1776362764395,36.23,74425.17,43.8,0.1334,8e-05,15.87092]
[1776362764472,36.23,74425.17,43.8,0.1334,8e-05,15.87092]
[1776362765982,36.23,74434.63,43.8,0.13416,8e-05,15.93518]
[1776362767037,36.23,74436.19,43.8,0.13429,8e-05,15.94576]
[1776362767239,36.23,74436.19,43.8,0.13429,8e-05,15.94576]
[1776362767345,36.23,74436.19,43.8,0.13429,8e-05,15.94576]
[1776362769133,36.23,74435.38,43.8,0.13422,8e-05,15.93983]
[1776362769358,36.23,74435.38,43.8,0.13422,8e-05,15.93983]
[1776362773964,36.23,74437.41,43.8,0.13437,8e-05,15.95273]
[1776362775837,36.23,74436.56,43.8,0.1343,8e-05,15.94671]
[1776362776916,36.23,74433.5,43.8,0.13404,8e-05,15.92544]
[1776362778503,36.23,74434.54,43.8,0.13413,8e-05,15.93235]
[1776362781094,36.22,74428.52,43.8,0.13363,8e-05,15.89076]
[1776362781345,36.22,74428.52,43.8,0.13363,8e-05,15.89076]
[1776362782257,36.22,74428.67,43.8,0.13364,8e-05,15.89151]
[1776362783341,36.22,74431.8,43.8,0.13389,8e-05,15.91285]
[1776362783346,36.22,74431.8,43.8,0.13389,8e-05,15.91285]
[1776362783366,36.22,74431.8,43.8,0.13389,8e-05,15.91285]
[1776362789589,36.22,74442.9,43.8,0.13478,8e-05,15.98722]
[1776362793552,36.22,74444.49,43.8,0.13487,8e-05,15.99347]
[1776362794370,36.22,74444.25,43.8,0.13484,8e-05,15.99127]
[1776362794424,36.22,74444.25,43.8,0.13484,8e-05,15.99127]
[1776362794443,36.22,74444.25,43.8,0.13484,8e-05,15.99127]
[1776362794515,36.22,74444.25,43.8,0.13484,8e-05,15.99127]
[1776362795443,36.22,74442.49,43.8,0.1347,8e-05,15.97898]
[1776362795444,36.22,74442.49,43.8,0.1347,8e-05,15.97898]
[1776362795475,36.22,74442.49,43.8,0.1347,8e-05,15.97898]
[1776362795492,36.22,74442.49,43.8,0.1347,8e-05,15.97898]
[1776362795590,36.22,74442.49,43.8,0.1347,8e-05,15.97898]
[1776362797144,36.22,74437.76,43.8,0.13431,8e-05,15.94644]
[1776362798187,36.22,74437.15,43.8,0.13426,8e-05,15.94204]
[1776362798200,36.22,74437.15,43.8,0.13426,8e-05,15.94204]
[1776362798848,36.22,74437.15,43.8,0.13426,8e-05,15.94204]
[1776362798851,36.22,74437.15,43.8,0.13426,8e-05,15.94204]
[1776362799224,36.22,74435.9,43.8,0.13415,8e-05,15.93329]
[1776362799277,36.22,74435.9,43.8,0.13415,8e-05,15.93329]
[1776362799771,36.22,74435.9,43.8,0.13415,8e-05,15.93329]
[1776362801110,36.22,74436.12,43.8,0.13417,8e-05,15.93435]
[1776362802776,36.22,74436.14,43.8,0.13416,8e-05,15.93428]
[1776362804395,36.22,74436.32,43.8,0.13417,8e-05,15.93508]
[1776362810373,36.21,74435.56,43.8,0.13409,8e-05,15.92843]
[1776362813498,36.21,74435.56,43.8,0.13409,8e-05,15.92843]
[1776362813532,36.21,74435.56,43.8,0.13409,8e-05,15.92843]
[1776362815513,36.21,74431.07,43.8,0.13372,8e-05,15.89699]
[1776362815599,36.21,74431.07,43.8,0.13372,8e-05,15.89699]
[1776362815654,36.21,74431.07,43.8,0.13372,8e-05,15.89699]
[1776362816669,36.21,74424.02,43.8,0.13315,8e-05,15.84857]
[1776362816761,36.21,74409.94,43.8,0.13202,8e-05,15.75259]
[1776362818691,36.21,74408.35,43.8,0.13189,8e-05,15.74182]
[1776362819006,36.21,74408.9,43.8,0.13193,8e-05,15.74563]
[1776362822655,36.21,74400.76,43.8,0.13129,8e-05,15.69058]
[1776362822744,36.21,74403.66,43.8,0.13152,8e-05,15.71045]
[1776362823724,36.21,74403.66,43.8,0.13152,8e-05,15.71045]
[1776362824509,36.21,74403.52,43.8,0.13151,8e-05,15.70934]
[1776362827403,36.21,74399.54,43.8,0.13118,8e-05,15.68181]
[1776362830470,36.21,74399.35,43.8,0.13116,8e-05,15.68022]
[1776362830530,36.21,74399.35,43.8,0.13116,8e-05,15.68022]
[1776362830627,36.21,74399.35,43.8,0.13116,8e-05,15.68022]
[1776362830646,36.21,74402.68,43.8,0.13143,8e-05,15.70275]
[1776362831450,36.21,74402.68,43.8,0.13143,8e-05,15.70275]
[1776362833064,36.21,74412.8,43.8,0.13224,8e-05,15.77175]
[1776362833736,36.21,74412.8,43.8,0.13224,8e-05,15.77175]
[1776362834113,36.21,74414.63,43.8,0.13239,8e-05,15.78424]
[1776362834118,36.21,74414.63,43.8,0.13239,8e-05,15.78424]
[1776362834814,36.21,74414.63,43.8,0.13239,8e-05,15.78424]
[1776362834985,36.21,74423.73,43.8,0.13312,8e-05,15.84625]
[1776362835938,36.21,74426.91,43.8,0.13338,8e-05,15.86786]
[1776362836669,36.21,74426.91,43.8,0.13338,8e-05,15.86786]
[1776362836828,36.21,74426.91,43.8,0.13338,8e-05,15.86786]
[1776362838254,36.21,74427.69,43.8,0.13344,8e-05,15.87299]
[1776362842037,36.21,74429.24,43.8,0.13356,8e-05,15.88311]
[1776362843545,36.21,74428.23,43.8,0.13347,8e-05,15.87611]
[1776362844525,36.21,74428.89,43.8,0.13353,8e-05,15.8805]
[1776362845263,36.21,74430.43,43.8,0.13365,8e-05,15.89089]
[1776362846585,36.21,74432.3,43.8,0.1338,8e-05,15.90352]
[1776362848213,36.21,74432.47,43.8,0.13381,8e-05,15.90439]
[1776362851545,36.21,74433.22,43.8,0.13386,8e-05,15.90909]
[1776362854118,36.21,74421.04,43.8,0.13285,8e-05,15.82221]
[1776362854479,36.21,74421.04,43.8,0.13285,8e-05,15.82221]
[1776362854555,36.21,74421.04,43.8,0.13285,8e-05,15.82221]
[1776362854741,36.21,74407.98,43.8,0.1318,8e-05,15.73326]
[1776362855161,36.21,74407.98,43.8,0.1318,8e-05,15.73326]
[1776362857664,36.21,74397.91,43.8,0.131,8e-05,15.66503]
[1776362857845,36.21,74397.91,43.8,0.131,8e-05,15.66503]
[1776362859206,36.21,74400.78,43.8,0.13124,8e-05,15.68493]
[1776362860200,36.21,74400.59,43.8,0.13122,8e-05,15.68382]
[1776362861789,36.21,74400.7,43.8,0.13123,8e-05,15.68475]
[1776362863083,36.21,74401.41,43.8,0.1313,8e-05,15.68992]
[1776362863627,36.21,74401.41,43.8,0.1313,8e-05,15.68992]
[1776362863758,36.21,74399.95,43.8,0.13118,8e-05,15.68017]
[1776362866405,36.21,74397.83,43.8,0.13101,8e-05,15.66595]
[1776362866778,36.21,74398.09,43.8,0.13104,8e-05,15.66783]
[1776362867118,36.21,74398.09,43.8,0.13104,8e-05,15.66783]
[1776362868060,36.21,74397.31,43.8,0.13097,8e-05,15.66222]
[1776362869494,36.21,74397.05,43.8,0.13095,8e-05,15.6603]
[1776362869620,36.21,74397.05,43.8,0.13095,8e-05,15.6603]
[1776362870174,36.21,74390.71,43.8,0.13044,8e-05,15.61706]
[1776362871185,36.21,74382.62,43.8,0.1298,8e-05,15.56188]
[1776362871701,36.21,74382.62,43.8,0.1298,8e-05,15.56188]
[1776362872010,36.21,74375.74,43.8,0.12925,8e-05,15.51502]
[1776362872394,36.21,74375.74,43.8,0.12925,8e-05,15.51502]
[1776362872414,36.21,74375.74,43.8,0.12925,8e-05,15.51502]
[1776362872603,36.21,74375.74,43.8,0.12925,8e-05,15.51502]
[1776362873524,36.21,74372.39,43.8,0.12898,8e-05,15.4922]
[1776362873526,36.21,74372.39,43.8,0.12898,8e-05,15.4922]
[1776362876940,36.21,74361.9,43.8,0.12816,8e-05,15.42108]
[1776362880246,36.21,74356.73,43.8,0.12775,8e-05,15.38627]
[1776362880850,36.21,74356.73,43.8,0.12775,8e-05,15.38627]
[1776362881265,36.21,74349.76,43.8,0.12721,8e-05,15.33917]
[1776362881348,36.21,74349.76,43.8,0.12721,8e-05,15.33917]
[1776362881888,36.21,74336.0,43.8,0.12614,8e-05,15.24628]
[1776362882663,36.21,74336.0,43.8,0.12614,8e-05,15.24628]
[1776362883801,36.21,74326.75,43.8,0.12542,8e-05,15.18408]
[1776362884580,36.21,74319.83,43.8,0.12489,8e-05,15.13775]
[1776362884673,36.21,74319.83,43.8,0.12489,8e-05,15.13775]
[1776362884911,36.21,74319.98,43.8,0.12491,8e-05,15.13917]
[1776362886509,36.21,74318.44,43.8,0.12479,8e-05,15.12893]
[1776362886879,36.21,74318.44,43.8,0.12479,8e-05,15.12893]
[1776362886932,36.21,74318.44,43.8,0.12479,8e-05,15.12893]
[1776362887965,36.21,74313.9,43.8,0.12445,8e-05,15.09867]
[1776362888449,36.21,74313.9,43.8,0.12445,8e-05,15.09867]
[1776362889783,36.21,74313.7,43.8,0.12443,8e-05,15.09751]
[1776362890037,36.21,74311.2,43.8,0.12424,8e-05,15.08086]
[1776362890601,36.21,74311.2,43.8,0.12424,8e-05,15.08086]
[1776362891152,36.21,74307.37,43.8,0.12395,8e-05,15.05529]
[1776362892577,36.21,74308.0,43.8,0.124,8e-05,15.05978]
[1776362892598,36.21,74308.0,43.8,0.124,8e-05,15.05978]
[1776362892637,36.21,74308.0,43.8,0.124,8e-05,15.06003]
[1776362892983,36.21,74308.0,43.8,0.124,8e-05,15.06003]
[1776362893991,36.21,74302.82,43.8,0.12361,8e-05,15.02517]
[1776362894821,36.21,74302.82,43.8,0.12361,8e-05,15.02517]
[1776362896318,36.21,74301.8,43.8,0.12353,8e-05,15.01834]
[1776362897268,36.21,74300.61,43.8,0.12344,8e-05,15.01035]
[1776362899419,36.21,74300.61,43.8,0.12344,8e-05,15.01041]
[1776362899427,36.21,74300.61,43.8,0.12344,8e-05,15.01041]
[1776362899528,36.21,74300.61,43.8,0.12344,8e-05,15.01041]
[1776362899561,36.21,74300.61,43.8,0.12344,8e-05,15.01041]
[1776362900354,36.21,74297.63,43.8,0.12321,8e-05,14.99045]
[1776362900681,36.21,74297.63,43.8,0.12321,8e-05,14.99045]
[1776362900927,36.21,74297.63,43.8,0.12321,8e-05,14.99045]
[1776362901267,36.21,74303.63,43.8,0.12367,8e-05,15.03081]
[1776362901947,36.21,74303.63,43.8,0.12367,8e-05,15.03081]
[1776362902000,36.21,74302.79,43.8,0.12361,8e-05,15.02515]
[1776362902184,36.21,74302.79,43.8,0.12361,8e-05,15.02515]
[1776362902438,36.21,74302.79,43.8,0.12361,8e-05,15.02515]
[1776362902617,36.21,74302.79,43.8,0.12361,8e-05,15.02515]
[1776362902860,36.21,74302.79,43.8,0.12361,8e-05,15.02515]
[1776362903350,36.21,74304.12,43.8,0.12371,8e-05,15.03415]
[1776362904318,36.21,74312.1,43.8,0.12432,8e-05,15.08788]
[1776362908778,36.21,74316.9,43.8,0.12469,8e-05,15.12001]
[1776362908979,36.21,74316.9,43.8,0.12469,8e-05,15.12001]
[1776362909043,36.21,74314.41,43.8,0.1245,8e-05,15.10313]
[1776362910502,36.21,74317.29,43.8,0.12472,8e-05,15.12254]
[1776362911873,36.21,74317.59,43.8,0.12474,8e-05,15.12444]
[1776362913381,36.21,74320.83,43.8,0.12497,8e-05,15.1429]
[1776362918739,36.21,74328.94,43.8,0.1256,8e-05,15.19812]
[1776362919656,36.21,74331.3,43.8,0.12578,8e-05,15.21407]
[1776362920223,36.21,74331.96,43.8,0.12584,8e-05,15.21853]
[1776362922654,36.21,74333.17,43.8,0.12593,8e-05,15.22668]
[1776362922722,36.21,74333.8,43.8,0.12598,8e-05,15.23089]
[1776362927918,36.21,74344.25,43.8,0.1268,8e-05,15.30225]
[1776362933082,36.22,74343.02,43.8,0.12672,8e-05,15.29493]
[1776362939299,36.22,74346.43,43.8,0.12699,8e-05,15.31872]
[1776362942711,36.22,74346.7,43.8,0.12701,8e-05,15.32074]
[1776362948083,36.22,74344.36,43.8,0.12684,8e-05,15.30558]
[1776362953142,36.22,74343.6,43.8,0.12679,8e-05,15.30127]
[1776362953203,36.22,74343.6,43.8,0.12679,8e-05,15.30127]
[1776362953273,36.22,74343.6,43.8,0.12679,8e-05,15.30127]
[1776362953992,36.22,74343.6,43.8,0.12679,8e-05,15.30127]
[1776362953760,36.22,74335.31,43.8,0.12614,8e-05,15.24512]
[1776362954529,36.22,74335.31,43.8,0.12614,8e-05,15.24512]
[1776362954982,36.22,74325.62,43.8,0.12539,8e-05,15.17995]
[1776362955874,36.22,74325.62,43.8,0.12539,8e-05,15.17995]
[1776362955892,36.22,74324.06,43.8,0.12527,8e-05,15.16953]
[1776362956815,36.22,74324.06,43.8,0.12527,8e-05,15.16953]
[1776362958169,36.22,74326.13,43.8,0.12543,8e-05,15.18332]
[1776362962723,36.22,74324.95,43.8,0.12533,8e-05,15.1746]
[1776362965405,36.22,74322.71,43.8,0.12516,8e-05,15.15918]
[1776362965486,36.22,74322.71,43.8,0.12516,8e-05,15.15918]
[1776362966374,36.22,74317.7,43.8,0.12477,8e-05,15.12529]
[1776362966452,36.22,74317.7,43.8,0.12477,8e-05,15.12529]
[1776362966505,36.22,74317.7,43.8,0.12477,8e-05,15.12529]
[1776362967058,36.22,74316.52,43.8,0.12468,8e-05,15.11734]
[1776362969266,36.22,74314.95,43.8,0.12455,8e-05,15.10654]
[1776362969757,36.22,74314.95,43.8,0.12455,8e-05,15.10654]
[1776362970365,36.22,74314.44,43.8,0.12451,8e-05,15.10292]
[1776362970849,36.22,74314.44,43.8,0.12451,8e-05,15.10292]
[1776362971330,36.22,74309.68,43.8,0.12414,8e-05,15.07079]
[1776362971449,36.22,74309.68,43.8,0.12414,8e-05,15.07079]
[1776362971814,36.22,74309.68,43.8,0.12414,8e-05,15.07079]
[1776362973503,36.22,74301.71,43.8,0.12351,8e-05,15.01365]
[1776362975135,36.22,74302.75,43.8,0.12359,8e-05,15.02077]
[1776362978785,36.22,74302.45,43.8,0.12357,8e-05,15.0189]
[1776362980199,36.22,74295.91,43.8,0.12307,8e-05,14.97501]
[1776362980346,36.22,74295.91,43.8,0.12307,8e-05,14.97501]
[1776362980527,36.22,74295.91,43.8,0.12307,8e-05,14.97501]
[1776362983494,36.22,74281.71,43.8,0.12199,8e-05,14.8802]
[1776362983502,36.22,74281.71,43.8,0.12199,8e-05,14.8802]
[1776362985182,36.22,74276.1,43.8,0.12157,8e-05,14.84281]
[1776362985242,36.22,74276.1,43.8,0.12157,8e-05,14.84281]
[1776362986215,36.22,74270.43,43.8,0.12114,8e-05,14.80508]
[1776362989494,36.22,74264.53,43.8,0.12071,8e-05,14.76694]
[1776362989599,36.22,74264.53,43.8,0.12071,8e-05,14.76694]
[1776362991994,36.22,74259.07,43.8,0.12031,8e-05,14.73116]
[1776362992009,36.22,74257.14,43.8,0.12017,8e-05,14.71868]
[1776362997737,36.23,74258.5,43.8,0.12029,8e-05,14.72927]
[1776362999792,36.23,74259.46,43.8,0.12037,8e-05,14.7359]
[1776363000393,36.23,74259.15,43.8,0.12034,8e-05,14.73403]
[1776363000455,36.23,74259.15,43.8,0.12034,8e-05,14.73403]
[1776363000479,36.23,74259.15,43.8,0.12034,8e-05,14.73403]
[1776363000641,36.23,74259.15,43.8,0.12034,8e-05,14.73403]
[1776363001069,36.23,74266.11,43.8,0.12087,8e-05,14.78103]
[1776363001157,36.23,74266.11,43.8,0.12087,8e-05,14.78103]
[1776363001597,36.23,74266.11,43.8,0.12087,8e-05,14.78103]
[1776363003484,36.23,74278.07,43.8,0.12179,8e-05,14.86176]
[1776363004489,36.23,74282.96,43.8,0.12216,8e-05,14.8948]
[1776363005145,36.23,74283.51,43.8,0.1222,8e-05,14.89867]
[1776363005464,36.23,74283.51,43.8,0.1222,8e-05,14.89867]
[1776363006925,36.23,74288.71,43.8,0.1226,8e-05,14.93375]
[1776363006963,36.23,74288.71,43.8,0.1226,8e-05,14.93375]
[1776363011512,36.23,74293.95,43.8,0.12301,8e-05,14.96944]
[1776363011653,36.23,74293.95,43.8,0.12301,8e-05,14.96944]
[1776363012036,36.23,74293.95,43.8,0.12301,8e-05,14.96944]
[1776363012524,36.23,74303.26,43.8,0.12372,8e-05,15.03212]
[1776363012618,36.23,74303.26,43.8,0.12372,8e-05,15.03212]
[1776363013073,36.23,74303.26,43.8,0.12372,8e-05,15.03212]
[1776363015617,36.23,74309.0,43.8,0.12416,8e-05,15.07057]
[1776363015842,36.23,74309.0,43.8,0.12416,8e-05,15.07057]
[1776363016554,36.23,74300.83,43.8,0.12353,8e-05,15.01556]
[1776363017354,36.23,74295.82,43.8,0.12315,8e-05,14.98191]
[1776363020237,36.23,74293.16,43.8,0.12295,8e-05,14.96432]
[1776363020680,36.23,74293.16,43.8,0.12295,8e-05,14.96432]
[1776363020715,36.23,74293.16,43.8,0.12295,8e-05,14.96432]
[1776363020757,36.23,74293.16,43.8,0.12295,8e-05,14.96432]
[1776363021080,36.23,74293.16,43.8,0.12295,8e-05,14.96432]
[1776363020928,36.23,74285.98,43.8,0.1224,8e-05,14.91621]
[1776363022446,36.23,74276.23,43.8,0.12166,8e-05,14.85093]
[1776363022869,36.23,74276.23,43.8,0.12166,8e-05,14.85093]
[1776363023974,36.23,74274.68,43.8,0.12155,8e-05,14.84077]
[1776363023994,36.23,74274.68,43.8,0.12155,8e-05,14.84077]
[1776363023999,36.23,74274.68,43.8,0.12155,8e-05,14.84077]
[1776363024051,36.23,74274.68,43.8,0.12155,8e-05,14.84077]
[1776363027151,36.23,74273.03,43.8,0.12144,8e-05,14.83073]
[1776363032997,36.24,74275.57,43.8,0.12162,8e-05,14.84571]
[1776363038032,36.24,74277.05,43.8,0.12175,8e-05,14.85664]
[1776363043072,36.24,74274.7,43.8,0.12158,8e-05,14.84177]
[1776363045677,36.24,74271.19,43.8,0.12132,8e-05,14.81871]
[1776363050810,36.24,74272.25,43.8,0.12141,8e-05,14.82702]
[1776363056119,36.24,74271.5,43.8,0.12136,8e-05,14.82283]
[1776363059377,36.25,74286.52,43.8,0.12251,8e-05,14.92428]
[1776363060103,36.25,74286.52,43.8,0.12251,8e-05,14.92428]
[1776363060346,36.25,74287.35,43.8,0.12258,8e-05,14.92994]
[1776363060404,36.25,74287.35,43.8,0.12258,8e-05,14.92994]
[1776363060457,36.25,74287.35,43.8,0.12258,8e-05,14.92994]
[1776363061062,36.25,74289.12,43.8,0.12272,8e-05,14.94201]
[1776363061286,36.25,74289.12,43.8,0.12272,8e-05,14.94201]
[1776363061811,36.25,74302.58,43.8,0.12374,8e-05,15.03242]
[1776363063649,36.25,74306.29,43.8,0.12403,8e-05,15.05731]
[1776363065696,36.25,74310.96,43.8,0.12439,8e-05,15.08866]
[1776363066391,36.25,74313.22,43.8,0.12456,8e-05,15.10377]
[1776363066411,36.25,74313.22,43.8,0.12456,8e-05,15.10377]
[1776363066580,36.25,74313.22,43.8,0.12456,8e-05,15.10377]
[1776363066643,36.25,74313.22,43.8,0.12456,8e-05,15.10377]
[1776363066882,36.25,74313.14,43.8,0.12455,8e-05,15.10298]
[1776363067928,36.25,74313.14,43.8,0.12455,8e-05,15.10298]
[1776363068081,36.25,74313.14,43.8,0.12455,8e-05,15.10298]
[1776363068328,36.25,74316.16,43.8,0.12478,8e-05,15.12342]
[1776363069586,36.25,74317.01,43.8,0.12485,8e-05,15.12925]
[1776363069821,36.25,74317.01,43.8,0.12485,8e-05,15.12925]
[1776363069839,36.25,74317.01,43.8,0.12485,8e-05,15.12925]
[1776363070757,36.25,74323.91,43.8,0.12538,8e-05,15.17578]
[1776363071579,36.25,74327.53,43.8,0.12566,8e-05,15.20018]
[1776363074442,36.25,74323.06,43.8,0.12532,8e-05,15.17002]
[1776363075058,36.25,74323.06,43.8,0.12532,8e-05,15.17002]
[1776363075226,36.25,74318.94,43.8,0.125,8e-05,15.14237]
[1776363075528,36.25,74318.94,43.8,0.125,8e-05,15.14237]
[1776363075736,36.25,74318.0,43.8,0.12493,8e-05,15.13604]
[1776363077023,36.25,74318.0,43.8,0.12493,8e-05,15.13604]
[1776363077807,36.25,74315.8,43.8,0.12475,8e-05,15.12088]
[1776363078640,36.24,74314.61,43.8,0.12466,8e-05,15.11271]
[1776363079370,36.24,74314.0,43.8,0.12461,8e-05,15.10846]
[1776363080184,36.24,74314.0,43.8,0.12461,8e-05,15.10846]
[1776363081038,36.24,74313.9,43.8,0.1246,8e-05,15.10779]
[1776363083406,36.24,74315.17,43.8,0.1247,8e-05,15.11594]
[1776363086021,36.24,74315.6,43.8,0.12473,8e-05,15.11853]
[1776363086174,36.24,74315.6,43.8,0.12473,8e-05,15.11853]
[1776363086185,36.24,74315.6,43.8,0.12473,8e-05,15.11853]
[1776363086834,36.24,74314.32,43.8,0.12463,8e-05,15.10962]
[1776363087542,36.24,74313.46,43.8,0.12456,8e-05,15.1037]
[1776363088471,36.24,74311.41,43.8,0.1244,8e-05,15.08979]
[1776363088776,36.24,74311.41,43.8,0.1244,8e-05,15.08979]
[1776363089525,36.24,74311.31,43.8,0.12439,8e-05,15.08901]
[1776363091710,36.24,74313.78,43.8,0.12458,8e-05,15.10552]
[1776363092571,36.24,74314.04,43.8,0.12457,8e-05,15.10354]
[1776363093331,36.24,74314.31,43.8,0.12459,8e-05,15.10536]
[1776363094120,36.24,74314.31,43.8,0.12459,8e-05,15.10536]
[1776363096811,36.24,74315.02,43.8,0.12464,8e-05,15.10979]
[1776363096879,36.24,74315.02,43.8,0.12464,8e-05,15.10979]
[1776363097565,36.24,74315.81,43.8,0.1247,8e-05,15.11486]
[1776363097629,36.24,74322.14,43.8,0.12519,8e-05,15.15751]
[1776363099606,36.24,74334.62,43.8,0.12616,8e-05,15.24189]
[1776363102309,36.24,74339.4,43.8,0.12653,8e-05,15.2742]
[1776363102379,36.24,74339.4,43.8,0.12653,8e-05,15.2742]
[1776363102453,36.24,74339.4,43.8,0.12653,8e-05,15.2742]
[1776363102547,36.24,74339.4,43.8,0.12653,8e-05,15.2742]
[1776363103081,36.24,74339.4,43.8,0.12653,8e-05,15.2742]
[1776363103118,36.24,74351.45,43.8,0.12747,8e-05,15.35571]
[1776363103757,36.24,74351.45,43.8,0.12747,8e-05,15.35571]
[1776363104597,36.24,74358.99,43.8,0.12806,8e-05,15.40673]
[1776363104670,36.24,74358.99,43.8,0.12806,8e-05,15.40673]
[1776363104933,36.24,74358.99,43.8,0.12806,8e-05,15.40673]
[1776363105167,36.24,74358.99,43.8,0.12806,8e-05,15.40673]
[1776363105020,36.24,74359.87,43.8,0.12813,8e-05,15.41268]
[1776363105234,36.24,74359.87,43.8,0.12813,8e-05,15.41268]
[1776363105572,36.24,74359.87,43.8,0.12813,8e-05,15.41268]
[1776363105673,36.24,74344.67,43.8,0.12694,8e-05,15.3099]
[1776363107585,36.24,74339.15,43.8,0.12651,8e-05,15.27243]
[1776363107992,36.24,74339.15,43.8,0.12651,8e-05,15.27243]
[1776363112088,36.24,74343.9,43.8,0.12688,8e-05,15.30427]
[1776363113641,36.24,74348.6,43.8,0.12724,8e-05,15.33566]
[1776363113674,36.24,74348.6,43.8,0.12724,8e-05,15.33566]
[1776363114570,36.24,74349.0,43.8,0.12727,8e-05,15.33836]
[1776363115675,36.24,74350.97,43.8,0.12742,8e-05,15.35154]
[1776363115685,36.24,74350.97,43.8,0.12742,8e-05,15.35154]
[1776363115700,36.24,74353.34,43.8,0.12761,8e-05,15.3674]
[1776363116631,36.24,74353.34,43.8,0.12761,8e-05,15.3674]
[1776363117624,36.24,74355.13,43.8,0.12775,8e-05,15.37933]
[1776363120723,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363120864,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363120982,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363121010,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363121171,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363121231,36.24,74370.62,43.8,0.12897,8e-05,15.48441]
[1776363121201,36.24,74378.55,43.8,0.12959,8e-05,15.53805]
[1776363122162,36.24,74392.6,43.8,0.13071,8e-05,15.63378]
[1776363122362,36.24,74392.6,43.8,0.13071,8e-05,15.63378]
[1776363122529,36.24,74392.6,43.8,0.13071,8e-05,15.63378]
[1776363122615,36.24,74392.6,43.8,0.13071,8e-05,15.63378]
[1776363123179,36.24,74395.64,43.8,0.13096,8e-05,15.65464]
[1776363128569,36.24,74399.25,43.8,0.13125,8e-05,15.68001]
[1776363128578,36.24,74399.25,43.8,0.13125,8e-05,15.68001]
[1776363128702,36.24,74400.89,43.8,0.13139,8e-05,15.69116]
[1776363131521,36.24,74402.18,43.8,0.13149,8e-05,15.69967]
[1776363133081,36.24,74402.35,43.8,0.1315,8e-05,15.70068]
[1776363133145,36.24,74403.21,43.8,0.13156,8e-05,15.70625]
[1776363136270,36.24,74406.15,43.8,0.1318,8e-05,15.7266]
[1776363141795,36.24,74412.13,43.8,0.13228,8e-05,15.76759]
[1776363146830,36.24,74413.67,43.8,0.13241,8e-05,15.77837]
[1776363151865,36.24,74413.12,43.8,0.13235,8e-05,15.77141]
[1776363156899,36.24,74413.11,43.8,0.13235,8e-05,15.7716]
[1776363161935,36.24,74413.07,43.8,0.13235,8e-05,15.77159]
[1776363167039,36.24,74413.23,43.8,0.13237,8e-05,15.77287]
[1776363167591,36.24,74413.16,43.8,0.13236,8e-05,15.77245]
[1776363168120,36.24,74413.16,43.8,0.13236,8e-05,15.77245]
[1776363168127,36.24,74413.16,43.8,0.13236,8e-05,15.77245]
[1776363168201,36.24,74409.52,43.8,0.13207,8e-05,15.74774]
[1776363171254,36.24,74408.24,43.8,0.13196,8e-05,15.73866]
[1776363172011,36.24,74411.35,43.8,0.13221,8e-05,15.75963]
[1776363173065,36.24,74411.35,43.8,0.13221,8e-05,15.75963]
[1776363175100,36.24,74429.72,43.8,0.13369,8e-05,15.88482]
[1776363177047,36.24,74431.62,43.8,0.13384,8e-05,15.89754]
[1776363177053,36.24,74431.39,43.8,0.13382,8e-05,15.89585]
[1776363180377,36.24,74430.46,43.8,0.13374,8e-05,15.88923]
[1776363183697,36.24,74428.7,43.8,0.1336,8e-05,15.87711]
[1776363184178,36.24,74428.7,43.8,0.1336,8e-05,15.87711]
[1776363184246,36.24,74428.72,43.8,0.1336,8e-05,15.87718]
[1776363184376,36.24,74428.72,43.8,0.1336,8e-05,15.87718]
[1776363186105,36.24,74417.49,43.8,0.13269,8e-05,15.80062]
[1776363190217,36.24,74413.36,43.8,0.13236,8e-05,15.77269]
[1776363192442,36.24,74409.69,43.8,0.13207,8e-05,15.74792]
[1776363192676,36.24,74409.69,43.8,0.13207,8e-05,15.74792]
[1776363193079,36.24,74409.69,43.8,0.13207,8e-05,15.74792]
[1776363198202,36.24,74402.22,43.8,0.13149,8e-05,15.6982]
[1776363203237,36.25,74402.58,43.8,0.13152,8e-05,15.7015]
[1776363204209,36.25,74402.58,43.8,0.13152,8e-05,15.7015]
[1776363204307,36.25,74400.46,43.8,0.13136,8e-05,15.68726]
[1776363204453,36.25,74400.46,43.8,0.13136,8e-05,15.68726]
[1776363204677,36.25,74400.46,43.8,0.13136,8e-05,15.68726]
[1776363205911,36.25,74394.64,43.8,0.13089,8e-05,15.64743]
[1776363206033,36.25,74394.64,43.8,0.13089,8e-05,15.64743]
[1776363206580,36.25,74382.7,43.8,0.12994,8e-05,15.56614]
[1776363208382,36.24,74382.31,43.8,0.1299,8e-05,15.56325]
[1776363209057,36.24,74382.31,43.8,0.1299,8e-05,15.56325]
[1776363209236,36.24,74382.31,43.8,0.1299,8e-05,15.56325]
[1776363210150,36.24,74381.98,43.8,0.12988,8e-05,15.56088]
[1776363210299,36.24,74381.98,43.8,0.12988,8e-05,15.56088]
[1776363211092,36.24,74381.86,43.8,0.12987,8e-05,15.55994]
[1776363213397,36.24,74381.55,43.8,0.12981,8e-05,15.55411]
[1776363216475,36.24,74381.53,43.8,0.12981,8e-05,15.55353]
[1776363222372,36.24,74381.72,43.8,0.12981,8e-05,15.55414]
[1776363227409,36.24,74382.11,43.8,0.12984,8e-05,15.55628]
[1776363232564,36.24,74381.92,43.8,0.12982,8e-05,15.55459]
[1776363232783,36.24,74381.92,43.8,0.12982,8e-05,15.55459]
[1776363233672,36.24,74384.46,43.8,0.13002,8e-05,15.57182]
[1776363235162,36.24,74393.59,43.8,0.13075,8e-05,15.6338]
[1776363235777,36.24,74396.97,43.8,0.13101,8e-05,15.65673]
[1776363235795,36.24,74396.97,43.8,0.13101,8e-05,15.65673]
[1776363235893,36.24,74397.78,43.8,0.13108,8e-05,15.66224]
[1776363240298,36.24,74401.09,43.8,0.13135,8e-05,15.68511]
[1776363240922,36.24,74401.42,43.8,0.13138,8e-05,15.68774]
[1776363241022,36.24,74396.41,43.8,0.13098,8e-05,15.65366]
[1776363241771,36.24,74396.41,43.8,0.13098,8e-05,15.65366]
[1776363243392,36.24,74396.61,43.8,0.13099,8e-05,15.65499]
[1776363243452,36.24,74396.61,43.8,0.13099,8e-05,15.65499]
[1776363249008,36.24,74402.03,43.8,0.13142,8e-05,15.69143]
[1776363249792,36.24,74402.03,43.8,0.13142,8e-05,15.69122]
[1776363250457,36.24,74402.03,43.8,0.13142,8e-05,15.69122]
[1776363252261,36.24,74401.65,43.8,0.13139,8e-05,15.68853]
[1776363252625,36.24,74401.58,43.8,0.13138,8e-05,15.68782]
[1776363254525,36.24,74401.52,43.8,0.13137,8e-05,15.6873]
[1776363255024,36.24,74404.82,43.8,0.13164,8e-05,15.70973]
[1776363257570,36.24,74412.2,43.8,0.13223,8e-05,15.75999]
[1776363262654,36.24,74415.9,43.8,0.13253,8e-05,15.78544]
[1776363267690,36.24,74416.38,43.8,0.13257,8e-05,15.78881]
[1776363272724,36.24,74416.9,43.8,0.13259,8e-05,15.78895]
[1776363277760,36.24,74412.19,43.8,0.13221,8e-05,15.75704]
[1776363283077,36.24,74406.44,43.8,0.13176,8e-05,15.71832]
[1776363287577,36.24,74417.05,43.8,0.13261,8e-05,15.79111]
[1776363291157,36.24,74429.23,43.8,0.1336,8e-05,15.87413]
[1776363296384,36.24,74425.19,43.8,0.13327,8e-05,15.84641]
[1776363300909,36.24,74424.83,43.8,0.13324,8e-05,15.84377]
[1776363300923,36.24,74424.68,43.8,0.13322,8e-05,15.84272]
[1776363305967,36.24,74428.07,43.8,0.1335,8e-05,15.86563]
[1776363311002,36.24,74430.81,43.8,0.13371,8e-05,15.88396]
[1776363313636,36.24,74426.62,43.8,0.13337,8e-05,15.85519]
[1776363314883,36.24,74426.2,43.8,0.13334,8e-05,15.85228]
[1776363315529,36.24,74426.09,43.8,0.13333,8e-05,15.85148]
[1776363315687,36.24,74426.09,43.8,0.13333,8e-05,15.85148]
[1776363315822,36.24,74426.09,43.8,0.13333,8e-05,15.85148]
[1776363316028,36.24,74426.09,43.8,0.13333,8e-05,15.85148]
[1776363316055,36.24,74426.09,43.8,0.13333,8e-05,15.85148]
[1776363316437,36.24,74438.72,43.8,0.13435,8e-05,15.9375]
[1776363319033,36.24,74446.81,43.8,0.135,8e-05,15.99225]
[1776363321746,36.24,74446.58,43.8,0.13497,8e-05,15.98997]
[1776363322057,36.24,74446.58,43.8,0.13497,8e-05,15.98997]
[1776363322363,36.24,74446.58,43.8,0.13497,8e-05,15.98997]
[1776363322426,36.24,74453.5,43.8,0.13553,8e-05,16.03696]
[1776363322743,36.24,74453.5,43.8,0.13553,8e-05,16.03696]
[1776363323244,36.24,74468.02,43.8,0.13672,8e-05,16.13636]
[1776363323903,36.24,74468.02,43.8,0.13672,8e-05,16.13636]
[1776363323913,36.24,74468.02,43.8,0.13672,8e-05,16.13636]
[1776363324099,36.24,74467.43,43.8,0.13668,8e-05,16.1324]
[1776363325282,36.24,74467.43,43.8,0.13668,8e-05,16.1324]
[1776363325725,36.24,74459.93,43.8,0.13606,8e-05,16.08098]
[1776363326057,36.24,74459.93,43.8,0.13606,8e-05,16.08098]
[1776363326188,36.24,74459.93,43.8,0.13606,8e-05,16.08098]
[1776363326202,36.24,74455.99,43.8,0.13574,8e-05,16.05388]
[1776363327451,36.24,74455.99,43.8,0.13574,8e-05,16.05388]
[1776363327579,36.24,74453.9,43.8,0.13556,8e-05,16.0393]
[1776363329202,36.24,74451.63,43.8,0.13537,8e-05,16.02352]
[1776363331933,36.24,74452.65,43.8,0.13542,8e-05,16.02623]
[1776363331978,36.24,74452.65,43.8,0.13542,8e-05,16.02623]
[1776363331983,36.24,74452.65,43.8,0.13542,8e-05,16.02623]
[1776363332120,36.24,74452.65,43.8,0.13542,8e-05,16.02623]
[1776363333686,36.23,74463.74,43.8,0.13632,8e-05,16.10156]
[1776363334986,36.23,74459.14,43.8,0.13594,8e-05,16.06977]
[1776363335765,36.23,74450.03,43.8,0.1352,8e-05,16.00725]
[1776363335798,36.23,74450.03,43.8,0.1352,8e-05,16.00725]
[1776363335941,36.23,74450.03,43.8,0.1352,8e-05,16.00725]
[1776363335969,36.23,74450.03,43.8,0.1352,8e-05,16.00725]
[1776363336195,36.23,74437.95,43.8,0.13421,8e-05,15.9246]
[1776363338502,36.23,74431.64,43.8,0.1337,8e-05,15.88139]
[1776363339239,36.23,74431.64,43.8,0.1337,8e-05,15.88139]
[1776363340159,36.23,74430.73,43.8,0.13362,8e-05,15.87514]
[1776363341128,36.23,74425.88,43.8,0.13323,8e-05,15.84204]
[1776363341478,36.23,74425.88,43.8,0.13323,8e-05,15.84204]
[1776363343076,36.23,74415.13,43.8,0.13237,8e-05,15.76889]
[1776363343097,36.23,74415.13,43.8,0.13237,8e-05,15.76889]
[1776363343103,36.23,74415.13,43.8,0.13237,8e-05,15.76889]
[1776363343245,36.23,74412.0,43.8,0.13212,8e-05,15.74769]
[1776363345417,36.23,74411.75,43.8,0.1321,8e-05,15.74584]
[1776363345430,36.23,74411.75,43.8,0.1321,8e-05,15.74584]
[1776363345481,36.23,74414.01,43.8,0.13228,8e-05,15.76107]
[1776363346065,36.23,74414.01,43.8,0.13228,8e-05,15.76107]
[1776363348202,36.23,74424.54,43.8,0.13312,8e-05,15.83289]
[1776363348287,36.23,74424.54,43.8,0.13312,8e-05,15.83289]
[1776363348410,36.23,74424.54,43.8,0.13312,8e-05,15.83289]
[1776363348978,36.23,74428.78,43.8,0.13347,8e-05,15.86178]
[1776363349118,36.23,74428.78,43.8,0.13347,8e-05,15.86178]
[1776363349471,36.23,74445.62,43.8,0.13483,8e-05,15.97658]
[1776363350008,36.23,74445.62,43.8,0.13483,8e-05,15.97658]
[1776363352040,36.23,74456.09,43.8,0.13568,8e-05,16.04776]
[1776363353917,36.23,74464.74,43.8,0.13638,8e-05,16.10656]
[1776363359309,36.23,74464.3,43.8,0.13634,8e-05,16.10259]
[1776363359869,36.23,74459.25,43.8,0.13592,8e-05,16.0679]
[1776363361131,36.23,74452.5,43.8,0.13537,8e-05,16.02166]
[1776363361133,36.23,74452.5,43.8,0.13537,8e-05,16.02166]
[1776363361838,36.23,74449.8,43.8,0.13515,8e-05,16.00315]
[1776363362309,36.23,74449.8,43.8,0.13515,8e-05,16.00315]
[1776363362358,36.23,74449.8,43.8,0.13515,8e-05,16.00315]
[1776363362442,36.23,74449.8,43.8,0.13515,8e-05,16.00315]
[1776363363312,36.23,74445.54,43.8,0.1348,8e-05,15.97386]
[1776363363332,36.23,74445.54,43.8,0.1348,8e-05,15.97386]
[1776363366847,36.23,74439.17,43.8,0.13427,8e-05,15.92984]
[1776363372399,36.23,74439.31,43.8,0.13428,8e-05,15.9302]
[1776363375230,36.23,74439.08,43.8,0.13425,8e-05,15.92826]
[1776363380528,36.22,74439.79,43.8,0.1343,8e-05,15.93235]
[1776363386400,36.22,74432.91,43.8,0.13374,8e-05,15.88504]
[1776363389930,36.22,74432.35,43.8,0.13369,8e-05,15.88091]
[1776363389954,36.22,74432.35,43.8,0.13369,8e-05,15.88091]
[1776363392182,36.22,74420.49,43.8,0.13271,8e-05,15.79648]
[1776363392670,36.22,74420.49,43.8,0.13271,8e-05,15.79648]
[1776363393064,36.22,74420.49,43.8,0.13271,8e-05,15.79648]
[1776363393381,36.22,74420.49,43.8,0.13271,8e-05,15.79648]
[1776363395520,36.22,74429.6,43.8,0.13344,8e-05,15.8586]
[1776363396084,36.22,74439.35,43.8,0.13423,8e-05,15.9249]
[1776363396114,36.22,74439.35,43.8,0.13423,8e-05,15.9249]
[1776363396263,36.22,74439.35,43.8,0.13423,8e-05,15.9249]
[1776363397647,36.22,74457.52,43.8,0.1357,8e-05,16.04852]
[1776363403076,36.22,74455.54,43.8,0.13553,8e-05,16.0338]
[1776363404135,36.22,74455.96,43.8,0.13556,8e-05,16.03611]
[1776363409310,36.22,74452.78,43.8,0.13528,8e-05,16.01304]
[1776363409364,36.22,74452.78,43.8,0.13528,8e-05,16.01304]
[1776363410306,36.22,74452.7,43.8,0.13527,8e-05,16.01224]
[1776363414817,36.21,74453.34,43.8,0.13531,8e-05,16.01555]
[1776363417185,36.21,74457.69,43.8,0.13566,8e-05,16.04473]
[1776363418889,36.21,74455.07,43.8,0.13544,8e-05,16.02622]
[1776363418924,36.21,74455.07,43.8,0.13544,8e-05,16.02622]
[1776363419239,36.21,74455.07,43.8,0.13544,8e-05,16.02622]
[1776363420812,36.21,74435.12,43.8,0.13381,8e-05,15.88931]
[1776363426543,36.21,74435.79,43.8,0.13386,8e-05,15.89351]
[1776363427675,36.21,74432.33,43.8,0.13357,8e-05,15.86972]
[1776363428314,36.21,74432.33,43.8,0.13357,8e-05,15.86972]
[1776363429234,36.21,74432.05,43.8,0.13355,8e-05,15.86765]
[1776363429495,36.21,74432.05,43.8,0.13355,8e-05,15.86765]
[1776363429875,36.21,74427.2,43.8,0.13316,8e-05,15.83451]
[1776363434910,36.21,74428.17,43.8,0.13323,8e-05,15.84066]
[1776363439945,36.21,74425.29,43.8,0.13299,8e-05,15.82067]
[1776363443031,36.21,74422.5,43.8,0.13277,8e-05,15.80156]
[1776363443142,36.21,74422.5,43.8,0.13277,8e-05,15.80156]
[1776363447650,36.21,74413.21,43.8,0.13202,8e-05,15.73851]
[1776363447679,36.21,74413.21,43.8,0.13202,8e-05,15.73851]
[1776363452687,36.21,74408.4,43.8,0.13162,8e-05,15.70269]
[1776363453045,36.21,74408.34,43.8,0.13161,8e-05,15.7024]
[1776363458081,36.21,74406.26,43.8,0.13144,8e-05,15.68755]
[1776363460696,36.21,74410.98,43.8,0.13181,8e-05,15.7194]
[1776363462707,36.21,74411.99,43.8,0.13189,8e-05,15.72598]
[1776363463234,36.21,74411.99,43.8,0.13189,8e-05,15.72598]
[1776363464211,36.21,74411.9,43.8,0.13188,8e-05,15.72502]
[1776363467620,36.21,74416.14,43.8,0.13222,8e-05,15.75351]
[1776363468152,36.2,74416.46,43.8,0.13224,8e-05,15.75527]
[1776363474194,36.21,74415.96,43.8,0.1322,8e-05,15.75235]
[1776363477897,36.21,74413.81,43.8,0.13203,8e-05,15.73795]
[1776363480877,36.21,74401.46,43.8,0.13105,8e-05,15.65435]
[1776363483074,36.21,74391.67,43.8,0.13027,8e-05,15.58784]
[1776363483112,36.21,74391.67,43.8,0.13027,8e-05,15.58784]
[1776363483628,36.21,74390.56,43.8,0.13018,8e-05,15.58039]
[1776363485278,36.21,74388.44,43.8,0.13001,8e-05,15.56581]
[1776363486254,36.21,74388.1,43.8,0.12998,8e-05,15.56334]
[1776363487780,36.21,74389.8,43.8,0.13011,8e-05,15.57458]
[1776363487924,36.21,74389.8,43.8,0.13011,8e-05,15.57458]
[1776363487972,36.21,74389.8,43.8,0.13011,8e-05,15.57458]
[1776363488292,36.21,74402.46,43.8,0.13112,8e-05,15.6607]
[1776363490170,36.21,74411.68,43.8,0.13186,8e-05,15.72339]
[1776363492083,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492095,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492099,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492280,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492297,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492518,36.21,74412.45,43.8,0.13192,8e-05,15.72838]
[1776363492675,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363493093,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363493112,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363493139,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363493352,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363493495,36.21,74427.7,43.8,0.13315,8e-05,15.83226]
[1776363495424,36.21,74435.84,43.8,0.1338,8e-05,15.88783]
[1776363499538,36.2,74438.01,43.8,0.13398,8e-05,15.90223]
[1776363501026,36.2,74440.65,43.8,0.13419,8e-05,15.92002]
[1776363501059,36.2,74440.65,43.8,0.13419,8e-05,15.92002]
[1776363501243,36.2,74440.65,43.8,0.13419,8e-05,15.92002]
[1776363501307,36.2,74440.65,43.8,0.13419,8e-05,15.92002]
[1776363501487,36.2,74440.65,43.8,0.13419,8e-05,15.92002]
[1776363501567,36.2,74447.83,43.8,0.13477,8e-05,15.96888]
[1776363501708,36.2,74447.83,43.8,0.13477,8e-05,15.96888]
[1776363502625,36.2,74447.83,43.8,0.13477,8e-05,15.96888]
[1776363502660,36.2,74465.47,43.8,0.13621,8e-05,16.08945]
[1776363503756,36.2,74472.31,43.8,0.13677,8e-05,16.13611]
[1776363504062,36.2,74472.31,43.8,0.13677,8e-05,16.13611]
[1776363504282,36.2,74472.31,43.8,0.13677,8e-05,16.13611]
[1776363504310,36.2,74472.31,43.8,0.13677,8e-05,16.13611]
[1776363504446,36.2,74472.31,43.8,0.13677,8e-05,16.13611]
[1776363506800,36.2,74462.17,43.8,0.13593,8e-05,16.06656]
[1776363506943,36.2,74462.17,43.8,0.13593,8e-05,16.06656]
[1776363507696,36.2,74462.17,43.8,0.13593,8e-05,16.06656]
[1776363507430,36.2,74461.52,43.8,0.13588,8e-05,16.06194]
[1776363510637,36.2,74466.01,43.8,0.13624,8e-05,16.09226]
[1776363512472,36.2,74468.73,43.8,0.13644,8e-05,16.10693]
[1776363513021,36.2,74467.88,43.8,0.13636,8e-05,16.10089]
[1776363513540,36.2,74467.88,43.8,0.13636,8e-05,16.10089]
[1776363514484,36.2,74468.58,43.8,0.13642,8e-05,16.10547]
[1776363516622,36.2,74469.95,43.8,0.13652,8e-05,16.11442]
[1776363516798,36.2,74469.54,43.8,0.13649,8e-05,16.11139]
[1776363517069,36.2,74469.54,43.8,0.13649,8e-05,16.11139]
[1776363517117,36.2,74469.54,43.8,0.13649,8e-05,16.11139]
[1776363517503,36.2,74483.48,43.8,0.13764,8e-05,16.20694]
[1776363518844,36.2,74488.83,43.8,0.13808,8e-05,16.24358]
[1776363519675,36.2,74488.83,43.8,0.13808,8e-05,16.24358]
[1776363524898,36.2,74486.63,43.8,0.13789,8e-05,16.22827]
[1776363525539,36.2,74486.63,43.8,0.13789,8e-05,16.22827]
[1776363526303,36.2,74490.41,43.8,0.13821,8e-05,16.25414]
[1776363527579,36.2,74489.93,43.8,0.13817,8e-05,16.25079]
[1776363528655,36.2,74486.86,43.8,0.13791,8e-05,16.22971]
[1776363528843,36.2,74477.64,43.8,0.13715,8e-05,16.16654]
[1776363529587,36.2,74472.17,43.8,0.1367,8e-05,16.12895]
[1776363532608,36.2,74458.48,43.8,0.13558,8e-05,16.03515]
[1776363533074,36.2,74458.48,43.8,0.13558,8e-05,16.03515]
[1776363533490,36.2,74458.48,43.8,0.13558,8e-05,16.03515]
[1776363533615,36.2,74456.84,43.8,0.13544,8e-05,16.0237]
[1776363533868,36.2,74456.84,43.8,0.13544,8e-05,16.0237]
[1776363533873,36.2,74456.84,43.8,0.13544,8e-05,16.0237]
[1776363534535,36.2,74456.84,43.8,0.13544,8e-05,16.0237]
[1776363534974,36.2,74457.4,43.8,0.13548,8e-05,16.02728]
[1776363537101,36.2,74451.72,43.8,0.13501,8e-05,15.98801]
[1776363541175,36.2,74457.54,43.8,0.13548,8e-05,16.02687]
[1776363541240,36.2,74457.54,43.8,0.13548,8e-05,16.02687]
[1776363541670,36.19,74460.4,43.8,0.13571,8e-05,16.04615]
[1776363543299,36.19,74463.44,43.8,0.13595,8e-05,16.06689]
[1776363545756,36.19,74474.06,43.8,0.13682,8e-05,16.13927]
[1776363545977,36.19,74474.06,43.8,0.13682,8e-05,16.13927]
[1776363546913,36.19,74475.05,43.8,0.1369,8e-05,16.14588]
[1776363547753,36.19,74475.32,43.8,0.13692,8e-05,16.14756]
[1776363550485,36.19,74475.51,43.8,0.13693,8e-05,16.14852]
[1776363550700,36.19,74475.51,43.8,0.13693,8e-05,16.14852]
[1776363550736,36.19,74475.59,43.8,0.13694,8e-05,16.1489]
[1776363554182,36.19,74473.21,43.8,0.13674,8e-05,16.13223]
[1776363556599,36.19,74473.2,43.8,0.13673,8e-05,16.13181]
[1776363556723,36.19,74473.2,43.8,0.13673,8e-05,16.13181]
[1776363557390,36.19,74473.47,43.8,0.13675,8e-05,16.13331]
[1776363557811,36.19,74477.39,43.8,0.13707,8e-05,16.15993]
[1776363557870,36.19,74477.39,43.8,0.13707,8e-05,16.15993]
[1776363558228,36.19,74482.28,43.8,0.13747,8e-05,16.19342]
[1776363559972,36.19,74479.7,43.8,0.13726,8e-05,16.17579]
[1776363560702,36.19,74479.7,43.8,0.13726,8e-05,16.17579]
[1776363561072,36.19,74496.33,43.8,0.13863,8e-05,16.28971]
[1776363562399,36.19,74496.33,43.8,0.13863,8e-05,16.28971]
[1776363562466,36.19,74496.33,43.8,0.13863,8e-05,16.28971]
[1776363563417,36.19,74496.96,43.8,0.13868,8e-05,16.29385]
[1776363568418,36.19,74491.22,43.8,0.13821,8e-05,16.25424]
[1776363569678,36.19,74488.48,43.8,0.13798,8e-05,16.23544]
[1776363571087,36.19,74495.88,43.8,0.13859,8e-05,16.28614]
[1776363577986,36.19,74500.58,43.8,0.13895,8e-05,16.31427]
[1776363580104,36.19,74495.1,43.8,0.13849,8e-05,16.27638]
[1776363580320,36.19,74495.1,43.8,0.13849,8e-05,16.27638]
[1776363580652,36.19,74495.1,43.8,0.13849,8e-05,16.27638]
[1776363580709,36.19,74494.5,43.8,0.13844,8e-05,16.27215]
[1776363582590,36.19,74479.45,43.8,0.1372,8e-05,16.16907]
[1776363582989,36.19,74479.45,43.8,0.1372,8e-05,16.16907]
[1776363583297,36.19,74478.21,43.8,0.13709,8e-05,16.16058]
[1776363584022,36.19,74478.21,43.8,0.13709,8e-05,16.16058]
[1776363586148,36.19,74479.0,43.8,0.13715,8e-05,16.16537]
[1776363587622,36.19,74479.69,43.8,0.13721,8e-05,16.1701]
[1776363587748,36.19,74480.22,43.8,0.13725,8e-05,16.17329]
[1776363593044,36.19,74482.25,43.8,0.13742,8e-05,16.18735]
[1776363598223,36.19,74473.35,43.8,0.13669,8e-05,16.1266]
[1776363602628,36.19,74470.88,43.8,0.13649,8e-05,16.11044]
[1776363602711,36.19,74463.67,43.8,0.1359,8e-05,16.06135]
[1776363603666,36.19,74463.67,43.8,0.1359,8e-05,16.06135]
[1776363603785,36.19,74463.67,43.8,0.1359,8e-05,16.06135]
[1776363603750,36.19,74458.5,43.8,0.13548,8e-05,16.02602]
[1776363603810,36.19,74458.5,43.8,0.13548,8e-05,16.02602]
[1776363603847,36.19,74458.5,43.8,0.13548,8e-05,16.02602]
[1776363604122,36.19,74457.76,43.8,0.13542,8e-05,16.02096]
[1776363604980,36.19,74457.76,43.8,0.13542,8e-05,16.02096]
[1776363605847,36.19,74463.12,43.8,0.13585,8e-05,16.05719]
[1776363605883,36.19,74463.12,43.8,0.13585,8e-05,16.05719]
[1776363606722,36.19,74463.12,43.8,0.13585,8e-05,16.05719]
[1776363608424,36.19,74466.77,43.8,0.13615,8e-05,16.08188]
[1776363611549,36.19,74466.24,43.8,0.1361,8e-05,16.07747]
[1776363614450,36.18,74465.67,43.8,0.13604,8e-05,16.07281]
[1776363614454,36.18,74465.67,43.8,0.13604,8e-05,16.07281]
[1776363615324,36.18,74465.42,43.8,0.13601,8e-05,16.07061]
[1776363615980,36.18,74466.56,43.8,0.13611,8e-05,16.07839]
[1776363617390,36.18,74466.36,43.8,0.13609,8e-05,16.07702]
[1776363618144,36.18,74461.81,43.8,0.13572,8e-05,16.04584]
[1776363619325,36.18,74460.36,43.8,0.1356,8e-05,16.03592]
[1776363619953,36.18,74461.74,43.8,0.13571,8e-05,16.04497]
[1776363620411,36.18,74461.74,43.8,0.13571,8e-05,16.04497]
[1776363621060,36.18,74464.08,43.8,0.1359,8e-05,16.06077]
[1776363621241,36.18,74464.08,43.8,0.1359,8e-05,16.06077]
[1776363621523,36.18,74464.08,43.8,0.1359,8e-05,16.06077]
[1776363621553,36.18,74464.08,43.8,0.1359,8e-05,16.06077]
[1776363622251,36.18,74467.27,43.8,0.13616,8e-05,16.08258]
[1776363622304,36.18,74467.27,43.8,0.13616,8e-05,16.08258]
[1776363622356,36.18,74472.26,43.8,0.13657,8e-05,16.11673]
[1776363624370,36.18,74476.38,43.8,0.1369,8e-05,16.14489]
[1776363624376,36.18,74476.38,43.8,0.1369,8e-05,16.14489]
[1776363624383,36.18,74477.54,43.8,0.137,8e-05,16.15298]
[1776363626390,36.18,74477.98,43.8,0.13704,8e-05,16.15595]
[1776363627202,36.18,74478.71,43.8,0.1371,8e-05,16.1608]
[1776363627283,36.18,74479.43,43.8,0.13716,8e-05,16.16573]
[1776363632598,36.18,74484.97,43.8,0.13759,8e-05,16.20048]
[1776363632634,36.18,74484.97,43.8,0.13759,8e-05,16.20048]
[1776363638474,36.18,74485.78,43.8,0.13766,8e-05,16.20623]
[1776363644119,36.18,74489.03,43.8,0.13793,8e-05,16.2287]
[1776363646651,36.18,74487.44,43.8,0.1378,8e-05,16.21779]
[1776363652563,36.18,74488.85,43.8,0.13792,8e-05,16.22748]
[1776363659642,36.18,74488.77,43.8,0.13791,8e-05,16.22688]
[1776363665065,36.18,74490.57,43.8,0.13806,8e-05,16.23904]
[1776363669237,36.18,74490.48,43.8,0.13805,8e-05,16.23827]
[1776363673073,36.18,74479.44,43.8,0.13714,8e-05,16.16267]
[1776363677617,36.18,74482.26,43.8,0.13737,8e-05,16.18219]
[1776363682639,36.18,74481.44,43.8,0.13731,8e-05,16.17673]
[1776363687722,36.18,74469.46,43.8,0.13633,8e-05,16.09512]
[1776363689987,36.18,74464.73,43.8,0.13594,8e-05,16.06312]
[1776363689990,36.18,74464.73,43.8,0.13594,8e-05,16.06312]
[1776363692593,36.18,74463.82,43.8,0.13584,8e-05,16.05341]
[1776363694588,36.18,74464.73,43.8,0.13592,8e-05,16.05964]
[1776363694598,36.18,74464.73,43.8,0.13592,8e-05,16.05964]
[1776363694852,36.18,74464.73,43.8,0.13592,8e-05,16.05964]
[1776363694907,36.18,74469.0,43.8,0.13627,8e-05,16.08886]
[1776363694911,36.18,74469.0,43.8,0.13627,8e-05,16.08886]
[1776363695778,36.19,74476.04,43.8,0.13685,8e-05,16.13726]
[1776363697348,36.19,74476.02,43.8,0.13685,8e-05,16.13727]
[1776363699078,36.19,74475.92,43.8,0.13685,8e-05,16.13689]
[1776363703072,36.19,74472.57,43.8,0.13658,8e-05,16.11463]
[1776363703750,36.19,74472.57,43.8,0.13658,8e-05,16.11463]
[1776363703835,36.19,74470.02,43.8,0.13637,8e-05,16.09737]
[1776363706583,36.19,74473.4,43.8,0.13665,8e-05,16.12056]
[1776363711890,36.19,74473.96,43.8,0.13669,8e-05,16.12412]
[1776363713920,36.19,74473.0,43.8,0.13661,8e-05,16.11745]
[1776363714808,36.19,74473.0,43.8,0.13661,8e-05,16.11745]
[1776363714815,36.19,74473.0,43.8,0.13661,8e-05,16.11745]
[1776363719946,36.19,74466.45,43.8,0.13607,8e-05,16.07246]
[1776363722140,36.19,74466.13,43.8,0.13605,8e-05,16.0703]
[1776363723986,36.19,74463.74,43.8,0.13585,8e-05,16.05401]
[1776363724571,36.19,74463.74,43.8,0.13585,8e-05,16.05401]
[1776363729161,36.19,74465.02,43.8,0.13596,8e-05,16.06291]
[1776363729306,36.19,74465.02,43.8,0.13596,8e-05,16.06291]
[1776363733074,36.19,74473.36,43.8,0.13665,8e-05,16.12023]
[1776363733149,36.19,74473.36,43.8,0.13665,8e-05,16.12023]
[1776363738151,36.19,74484.03,43.8,0.13752,8e-05,16.19326]
[1776363738288,36.19,74484.03,43.8,0.13752,8e-05,16.19326]
[1776363743377,36.19,74474.65,43.8,0.13675,8e-05,16.12898]
[1776363749268,36.19,74472.65,43.8,0.13659,8e-05,16.11553]
[1776363754364,36.19,74471.08,43.8,0.13644,8e-05,16.1016]
[1776363754892,36.19,74471.08,43.8,0.13644,8e-05,16.1016]
[1776363754967,36.19,74471.08,43.8,0.13644,8e-05,16.1016]
[1776363755145,36.19,74471.53,43.8,0.13648,8e-05,16.10484]
[1776363755198,36.19,74459.9,43.8,0.13553,8e-05,16.0253]
[1776363756218,36.19,74459.9,43.8,0.13553,8e-05,16.0253]
[1776363758072,36.19,74461.89,43.8,0.13569,8e-05,16.03862]
[1776363758075,36.19,74461.89,43.8,0.13569,8e-05,16.03862]
[1776363758103,36.19,74461.89,43.8,0.13569,8e-05,16.03862]
[1776363761365,36.19,74464.88,43.8,0.13593,8e-05,16.05861]
[1776363761891,36.19,74464.88,43.8,0.13593,8e-05,16.05861]
[1776363762255,36.19,74463.75,43.8,0.13583,8e-05,16.05044]
[1776363762765,36.19,74463.75,43.8,0.13583,8e-05,16.05044]
[1776363763310,36.19,74459.75,43.8,0.1355,8e-05,16.0229]
[1776363763763,36.19,74459.75,43.8,0.1355,8e-05,16.0229]
[1776363764370,36.19,74453.89,43.8,0.13502,8e-05,15.98272]
[1776363766460,36.19,74437.37,43.8,0.13368,8e-05,15.86988]
[1776363766899,36.19,74437.37,43.8,0.13368,8e-05,15.86988]
[1776363768000,36.19,74435.97,43.8,0.13356,8e-05,15.86038]
[1776363770896,36.19,74437.58,43.8,0.13369,8e-05,15.87138]
[1776363773370,36.19,74429.82,43.8,0.13307,8e-05,15.8185]
[1776363779142,36.19,74420.08,43.8,0.13229,8e-05,15.75253]
[1776363781971,36.19,74421.79,43.8,0.13243,8e-05,15.76466]
[1776363784404,36.19,74423.97,43.8,0.13261,8e-05,15.77978]
[1776363784806,36.19,74423.97,43.8,0.13261,8e-05,15.77978]
[1776363785210,36.19,74424.21,43.8,0.13263,8e-05,15.78167]
[1776363786041,36.19,74424.18,43.8,0.13263,8e-05,15.78159]
[1776363786074,36.19,74424.18,43.8,0.13263,8e-05,15.78159]
[1776363787004,36.19,74426.36,43.8,0.13281,8e-05,15.79644]
[1776363787854,36.19,74426.36,43.8,0.13281,8e-05,15.79644]
[1776363788462,36.19,74426.66,43.8,0.13283,8e-05,15.79872]
[1776363790519,36.19,74426.61,43.8,0.13283,8e-05,15.79848]
[1776363791858,36.19,74425.46,43.8,0.13274,8e-05,15.79086]
[1776363792540,36.19,74424.87,43.8,0.13269,8e-05,15.78696]
[1776363794075,36.19,74425.38,43.8,0.13274,8e-05,15.79057]
[1776363795042,36.19,74423.9,43.8,0.13262,8e-05,15.78062]
[1776363797199,36.19,74418.68,43.8,0.1322,8e-05,15.74532]
[1776363797652,36.19,74418.97,43.8,0.13223,8e-05,15.74763]
[1776363802654,36.19,74417.76,43.8,0.13214,8e-05,15.73982]
[1776363803075,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803643,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803676,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803812,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803935,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803978,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363804035,36.19,74417.2,43.8,0.1321,8e-05,15.73633]
[1776363803917,36.19,74412.34,43.8,0.13171,8e-05,15.70341]
[1776363804353,36.19,74412.34,43.8,0.13171,8e-05,15.70341]
[1776363804688,36.19,74412.34,43.8,0.13171,8e-05,15.70341]
[1776363804980,36.19,74387.33,43.8,0.12971,8e-05,15.5331]
[1776363805142,36.19,74387.33,43.8,0.12971,8e-05,15.5331]
[1776363805344,36.19,74387.33,43.8,0.12971,8e-05,15.5331]
[1776363805384,36.19,74387.33,43.8,0.12971,8e-05,15.5331]
[1776363805805,36.19,74387.33,43.8,0.12971,8e-05,15.5331]
[1776363805884,36.19,74369.94,43.8,0.12833,8e-05,15.41508]
[1776363807488,36.19,74364.79,43.8,0.12793,8e-05,15.38018]
[1776363807572,36.19,74364.79,43.8,0.12793,8e-05,15.38018]
[1776363808022,36.19,74364.79,43.8,0.12793,8e-05,15.38018]
[1776363810300,36.19,74354.31,43.8,0.12711,8e-05,15.30969]
[1776363810722,36.19,74341.98,43.8,0.12616,8e-05,15.22675]
[1776363812599,36.19,74337.68,43.8,0.1258,8e-05,15.19458]
[1776363812607,36.2,74337.65,43.8,0.1258,8e-05,15.19478]
[1776363813279,36.2,74337.65,43.8,0.1258,8e-05,15.19478]
[1776363814457,36.2,74337.86,43.8,0.12582,8e-05,15.19632]
[1776363815593,36.2,74340.08,43.8,0.126,8e-05,15.21144]
[1776363815674,36.2,74340.08,43.8,0.126,8e-05,15.21144]
[1776363815768,36.2,74344.15,43.8,0.12631,8e-05,15.23905]
[1776363817590,36.2,74345.98,43.8,0.12646,8e-05,15.25176]
[1776363818228,36.2,74347.57,43.8,0.12659,8e-05,15.26284]
[1776363819068,36.2,74349.45,43.8,0.12674,8e-05,15.27586]
[1776363824609,36.2,74350.3,43.8,0.12682,8e-05,15.28301]
[1776363828301,36.2,74355.58,43.8,0.12725,8e-05,15.31974]
[1776363828329,36.2,74355.58,43.8,0.12725,8e-05,15.31974]
[1776363830253,36.2,74357.09,43.8,0.12737,8e-05,15.33033]
[1776363831290,36.2,74357.51,43.8,0.12741,8e-05,15.33334]
[1776363835797,36.2,74356.33,43.8,0.12732,8e-05,15.32591]
[1776363835946,36.2,74356.33,43.8,0.12732,8e-05,15.32591]
[1776363835984,36.2,74354.65,43.8,0.12719,8e-05,15.3147]
[1776363836097,36.2,74354.65,43.8,0.12719,8e-05,15.3147]
[1776363841209,36.21,74338.88,43.8,0.12597,8e-05,15.20916]
[1776363842618,36.21,74332.66,43.8,0.12549,8e-05,15.16721]
[1776363842822,36.21,74333.24,43.8,0.12553,8e-05,15.17123]
[1776363845841,36.21,74335.71,43.8,0.12572,8e-05,15.18752]
[1776363850481,36.2,74326.39,43.8,0.12499,8e-05,15.1238]
[1776363851358,36.2,74324.92,43.8,0.12487,8e-05,15.11379]
[1776363851366,36.2,74324.92,43.8,0.12487,8e-05,15.11379]
[1776363851591,36.2,74324.92,43.8,0.12487,8e-05,15.11379]
[1776363852305,36.2,74318.15,43.8,0.12435,8e-05,15.06806]
[1776363852527,36.2,74318.15,43.8,0.12435,8e-05,15.06806]
[1776363854080,36.2,74313.38,43.8,0.12398,8e-05,15.03591]
[1776363855832,36.2,74314.17,43.8,0.12404,8e-05,15.04125]
[1776363855835,36.2,74314.17,43.8,0.12404,8e-05,15.04125]
[1776363857633,36.2,74305.06,43.8,0.12335,8e-05,14.98005]
[1776363858635,36.2,74302.63,43.8,0.12316,8e-05,14.96382]
[1776363859436,36.2,74300.26,43.8,0.12298,8e-05,14.94802]
[1776363860346,36.21,74299.3,43.8,0.12291,8e-05,14.94172]
[1776363860629,36.21,74299.3,43.8,0.12291,8e-05,14.94172]
[1776363861998,36.21,74298.21,43.8,0.12283,8e-05,14.93456]
[1776363862024,36.21,74298.21,43.8,0.12283,8e-05,14.93456]
[1776363862375,36.21,74299.18,43.8,0.1229,8e-05,14.94125]
[1776363862858,36.21,74299.18,43.8,0.1229,8e-05,14.94125]
[1776363862986,36.21,74299.18,43.8,0.1229,8e-05,14.94125]
[1776363863063,36.21,74316.17,43.8,0.12421,8e-05,15.05574]
[1776363864289,36.21,74318.93,43.8,0.12442,8e-05,15.07434]
[1776363866109,36.21,74319.23,43.8,0.12445,8e-05,15.0763]
[1776363866952,36.21,74319.23,43.8,0.12445,8e-05,15.0763]
[1776363869624,36.21,74320.31,43.8,0.12453,8e-05,15.08348]
[1776363870347,36.21,74318.47,43.8,0.12439,8e-05,15.07104]
[1776363872048,36.21,74318.25,43.8,0.12434,8e-05,15.06605]
[1776363872448,36.21,74316.42,43.8,0.1242,8e-05,15.0537]
[1776363872642,36.21,74316.42,43.8,0.1242,8e-05,15.0537]
[1776363875310,36.21,74301.19,43.8,0.12303,8e-05,14.95132]
[1776363876377,36.21,74299.03,43.8,0.12287,8e-05,14.93694]
[1776363878410,36.21,74303.87,43.8,0.12324,8e-05,14.96977]
[1776363880093,36.21,74304.5,43.8,0.12329,8e-05,14.97412]
[1776363885127,36.21,74302.98,43.8,0.12319,8e-05,14.96462]
[1776363887100,36.21,74302.98,43.8,0.12319,8e-05,14.96462]
[1776363887123,36.21,74302.56,43.8,0.12316,8e-05,14.96192]
[1776363887173,36.21,74302.56,43.8,0.12316,8e-05,14.96192]
[1776363890432,36.21,74289.68,43.8,0.12218,8e-05,14.8759]
[1776363890482,36.21,74289.68,43.8,0.12218,8e-05,14.8759]
[1776363891294,36.21,74292.25,43.8,0.12238,8e-05,14.89363]
[1776363892212,36.21,74300.17,43.8,0.12298,8e-05,14.94685]
[1776363894165,36.21,74299.99,43.8,0.12297,8e-05,14.94593]
[1776363895042,36.21,74299.99,43.8,0.12297,8e-05,14.94593]
[1776363896192,36.21,74297.02,43.8,0.12275,8e-05,14.92627]
[1776363899587,36.21,74299.72,43.8,0.12296,8e-05,14.9449]
[1776363900294,36.21,74299.43,43.8,0.12294,8e-05,14.9431]
[1776363900296,36.21,74299.43,43.8,0.12294,8e-05,14.9431]
[1776363900392,36.21,74299.43,43.8,0.12294,8e-05,14.9431]
[1776363900498,36.21,74299.43,43.8,0.12294,8e-05,14.9431]
[1776363900555,36.21,74299.43,43.8,0.12294,8e-05,14.9431]
[1776363901713,36.21,74302.46,43.8,0.12318,8e-05,14.96362]
[1776363901981,36.21,74302.46,43.8,0.12318,8e-05,14.96362]
[1776363902056,36.21,74302.46,43.8,0.12318,8e-05,14.96362]
[1776363902278,36.21,74314.01,43.8,0.12406,8e-05,15.04147]
[1776363902776,36.21,74314.01,43.8,0.12406,8e-05,15.04147]
[1776363903005,36.21,74328.02,43.8,0.12514,8e-05,15.13575]
[1776363903919,36.21,74328.02,43.8,0.12514,8e-05,15.13575]
[1776363905587,36.21,74333.16,43.8,0.12554,8e-05,15.17024]
[1776363905822,36.21,74333.16,43.8,0.12554,8e-05,15.17024]
[1776363909451,36.21,74333.28,43.8,0.12554,8e-05,15.17031]
[1776363909618,36.21,74333.28,43.8,0.12554,8e-05,15.17031]
[1776363909626,36.21,74333.28,43.8,0.12554,8e-05,15.17031]
[1776363910121,36.21,74333.28,43.8,0.12554,8e-05,15.17031]
[1776363913184,36.21,74331.59,43.8,0.1254,8e-05,15.15824]
[1776363913743,36.21,74331.59,43.8,0.1254,8e-05,15.15824]
[1776363916568,36.21,74332.13,43.8,0.12544,8e-05,15.16138]
[1776363916664,36.21,74332.13,43.8,0.12544,8e-05,15.16138]
[1776363916841,36.21,74332.13,43.8,0.12544,8e-05,15.16138]
[1776363918425,36.21,74335.9,43.8,0.12573,8e-05,15.18645]
[1776363920515,36.21,74336.19,43.8,0.12574,8e-05,15.18799]
[1776363922027,36.21,74335.57,43.8,0.12569,8e-05,15.18359]
[1776363924615,36.21,74335.95,43.8,0.12572,8e-05,15.18551]
[1776363926643,36.2,74336.13,43.8,0.12572,8e-05,15.18625]
[1776363927716,36.2,74336.22,43.8,0.12572,8e-05,15.18639]
[1776363927718,36.2,74336.22,43.8,0.12572,8e-05,15.18639]
[1776363928675,36.2,74336.38,43.8,0.12573,8e-05,15.18723]
[1776363929473,36.2,74331.9,43.8,0.12538,8e-05,15.15679]
[1776363930688,36.2,74332.65,43.8,0.12544,8e-05,15.16164]
[1776363930883,36.2,74332.65,43.8,0.12544,8e-05,15.16164]
[1776363931809,36.2,74331.5,43.8,0.12535,8e-05,15.15368]
[1776363932364,36.2,74332.99,43.8,0.12544,8e-05,15.16004]
[1776363932482,36.2,74332.99,43.8,0.12544,8e-05,15.16004]
[1776363933507,36.2,74333.0,43.8,0.12544,8e-05,15.16011]
[1776363934563,36.2,74334.09,43.8,0.12552,8e-05,15.16726]
[1776363934642,36.2,74334.09,43.8,0.12552,8e-05,15.16726]
[1776363935106,36.2,74334.09,43.8,0.12552,8e-05,15.16726]
[1776363935531,36.2,74340.77,43.8,0.12604,8e-05,15.21215]
[1776363936721,36.2,74344.41,43.8,0.12631,8e-05,15.23614]
[1776363937252,36.2,74344.34,43.8,0.1263,8e-05,15.23535]
[1776363937639,36.2,74344.34,43.8,0.1263,8e-05,15.23535]
[1776363938015,36.2,74344.34,43.8,0.1263,8e-05,15.23535]
[1776363938144,36.2,74344.34,43.8,0.1263,8e-05,15.23535]
[1776363938158,36.2,74344.34,43.8,0.1263,8e-05,15.23535]
[1776363939483,36.2,74335.34,43.8,0.1256,8e-05,15.17427]
[1776363939495,36.2,74335.34,43.8,0.1256,8e-05,15.17427]
[1776363939623,36.2,74335.34,43.8,0.1256,8e-05,15.17427]
[1776363939959,36.2,74335.34,43.8,0.1256,8e-05,15.17427]
[1776363940279,36.2,74330.54,43.8,0.12522,8e-05,15.14145]
[1776363940496,36.2,74330.54,43.8,0.12522,8e-05,15.14145]
[1776363941175,36.2,74328.27,43.8,0.12505,8e-05,15.12614]
[1776363944069,36.2,74325.85,43.8,0.12485,8e-05,15.10937]
[1776363945402,36.2,74327.63,43.8,0.12499,8e-05,15.12124]
[1776363947159,36.2,74330.51,43.8,0.12521,8e-05,15.14054]
[1776363948261,36.2,74333.68,43.8,0.12545,8e-05,15.16163]
[1776363951738,36.2,74337.37,43.8,0.12573,8e-05,15.18598]
[1776363953240,36.2,74339.59,43.8,0.1259,8e-05,15.20053]
[1776363958671,36.19,74334.59,43.8,0.1255,8e-05,15.16521]
[1776363960525,36.19,74332.51,43.8,0.12533,8e-05,15.15092]
[1776363960625,36.19,74332.51,43.8,0.12533,8e-05,15.15092]
[1776363961631,36.19,74330.06,43.8,0.12514,8e-05,15.13414]
[1776363962717,36.19,74327.45,43.8,0.12493,8e-05,15.11632]
[1776363963969,36.19,74327.35,43.8,0.12492,8e-05,15.11529]
[1776363964725,36.19,74325.12,43.8,0.12475,8e-05,15.10009]
[1776363965306,36.19,74318.96,43.8,0.12427,8e-05,15.05856]
[1776363966154,36.19,74318.96,43.8,0.12427,8e-05,15.05856]
[1776363967151,36.19,74318.05,43.8,0.1242,8e-05,15.05223]
[1776363968017,36.19,74318.01,43.8,0.1242,8e-05,15.0519]
[1776363970348,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363971105,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363971452,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363971504,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363971817,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363971828,36.19,74316.28,43.8,0.12406,8e-05,15.04009]
[1776363975027,36.19,74316.98,43.8,0.12411,8e-05,15.04462]
[1776363976073,36.19,74316.6,43.8,0.12408,8e-05,15.04201]
[1776363977702,36.19,74327.32,43.8,0.12491,8e-05,15.11412]
[1776363977958,36.19,74327.32,43.8,0.12491,8e-05,15.11412]
[1776363977989,36.19,74327.32,43.8,0.12491,8e-05,15.11412]
[1776363978405,36.19,74327.22,43.8,0.1249,8e-05,15.1133]
[1776363982189,36.19,74327.84,43.8,0.12494,8e-05,15.11705]
[1776363982533,36.19,74327.84,43.8,0.12494,8e-05,15.11705]
[1776363982585,36.19,74327.84,43.8,0.12494,8e-05,15.11705]
[1776363982651,36.19,74327.84,43.8,0.12494,8e-05,15.11705]
[1776363983309,36.19,74330.32,43.8,0.12513,8e-05,15.13349]
[1776363984895,36.19,74332.61,43.8,0.12531,8e-05,15.14877]
[1776363986539,36.19,74331.87,43.8,0.12524,8e-05,15.1434]
[1776363988042,36.19,74332.01,43.8,0.12525,8e-05,15.14416]
[1776363990065,36.19,74332.09,43.8,0.12525,8e-05,15.14433]
[1776363991687,36.18,74331.61,43.8,0.12521,8e-05,15.14073]
[1776363992161,36.18,74331.61,43.8,0.12521,8e-05,15.14073]
[1776363992989,36.18,74336.76,43.8,0.12559,8e-05,15.17184]
[1776363993036,36.18,74336.76,43.8,0.12559,8e-05,15.17184]
[1776363995759,36.18,74344.55,43.8,0.12618,8e-05,15.22372]
[1776363996579,36.18,74344.96,43.8,0.12621,8e-05,15.2262]
[1776363998709,36.18,74345.68,43.8,0.12626,8e-05,15.23047]
[1776363999104,36.18,74345.68,43.8,0.12626,8e-05,15.23047]
[1776363999882,36.18,74345.98,43.8,0.12628,8e-05,15.2322]
[1776364001662,36.18,74346.53,43.8,0.12632,8e-05,15.2353]
[1776364001688,36.18,74346.53,43.8,0.12632,8e-05,15.2353]
[1776364002883,36.18,74352.58,43.8,0.12679,8e-05,15.27592]
[1776364008045,36.18,74352.7,43.8,0.12677,8e-05,15.27446]
[1776364013080,36.17,74351.96,43.8,0.12669,8e-05,15.26754]
[1776364013293,36.17,74351.96,43.8,0.12669,8e-05,15.26754]
[1776364013341,36.17,74351.96,43.8,0.12669,8e-05,15.26754]
[1776364013798,36.17,74351.96,43.8,0.12669,8e-05,15.26754]
[1776364019140,36.17,74346.65,43.8,0.12625,8e-05,15.22986]
[1776364022553,36.17,74355.29,43.8,0.12691,8e-05,15.28686]
[1776364022572,36.17,74355.29,43.8,0.12691,8e-05,15.28686]
[1776364023197,36.17,74355.29,43.8,0.12691,8e-05,15.28686]
[1776364023206,36.17,74355.29,43.8,0.12691,8e-05,15.28686]
[1776364023233,36.17,74360.48,43.8,0.12731,8e-05,15.32186]
[1776364023298,36.17,74360.48,43.8,0.12731,8e-05,15.32186]
[1776364028549,36.17,74370.87,43.8,0.12813,8e-05,15.39213]
[1776364029821,36.17,74371.09,43.8,0.12814,8e-05,15.39334]
[1776364030246,36.17,74371.09,43.8,0.12814,8e-05,15.39334]
[1776364032133,36.16,74383.5,43.8,0.12912,8e-05,15.47718]
[1776364033936,36.16,74381.08,43.8,0.12892,8e-05,15.46044]
[1776364038045,36.16,74371.0,43.8,0.12812,8e-05,15.39173]
[1776364039794,36.16,74372.69,43.8,0.12826,8e-05,15.40318]
[1776364041427,36.16,74372.08,43.8,0.12821,8e-05,15.39899]
[1776364044145,36.16,74368.95,43.8,0.12796,8e-05,15.37773]
[1776364047743,36.16,74357.99,43.8,0.1271,8e-05,15.30319]
[1776364048945,36.16,74357.35,43.8,0.12705,8e-05,15.29874]
[1776364052551,36.16,74346.01,43.8,0.12613,8e-05,15.21829]
[1776364052558,36.16,74346.01,43.8,0.12613,8e-05,15.21829]
[1776364052614,36.16,74345.37,43.8,0.12608,8e-05,15.21395]
[1776364053815,36.16,74345.37,43.8,0.12608,8e-05,15.21395]
[1776364058544,36.16,74344.54,43.8,0.126,8e-05,15.20689]
[1776364060732,36.16,74344.14,43.8,0.12596,8e-05,15.20327]
[1776364062883,36.16,74337.33,43.8,0.12543,8e-05,15.15696]
[1776364063918,36.16,74337.51,43.8,0.12543,8e-05,15.15768]
[1776364065372,36.16,74337.06,43.8,0.1254,8e-05,15.15439]
[1776364070483,36.15,74335.04,43.8,0.12522,8e-05,15.13925]
[1776364071301,36.15,74335.04,43.8,0.12522,8e-05,15.13925]
[1776364071686,36.15,74335.04,43.8,0.12522,8e-05,15.13925]
[1776364072077,36.15,74335.04,43.8,0.12522,8e-05,15.13925]
[1776364072618,36.15,74335.15,43.8,0.12522,8e-05,15.13954]
[1776364072631,36.15,74335.15,43.8,0.12522,8e-05,15.13954]
[1776364074243,36.15,74323.81,43.8,0.12435,8e-05,15.06298]
[1776364075299,36.15,74318.26,43.8,0.12392,8e-05,15.02543]
[1776364075938,36.15,74320.54,43.8,0.12409,8e-05,15.04074]
[1776364076172,36.15,74320.54,43.8,0.12409,8e-05,15.04074]
[1776364076837,36.15,74321.06,43.8,0.12413,8e-05,15.04407]
[1776364077046,36.15,74321.06,43.8,0.12413,8e-05,15.04407]
[1776364077150,36.15,74321.06,43.8,0.12413,8e-05,15.04407]
[1776364077242,36.15,74321.06,43.8,0.12413,8e-05,15.04407]
[1776364077617,36.15,74324.66,43.8,0.12441,8e-05,15.06823]
[1776364079413,36.15,74337.98,43.8,0.12544,8e-05,15.15798]
[1776364080898,36.15,74339.9,43.8,0.12558,8e-05,15.17071]
[1776364081518,36.15,74340.02,43.8,0.12559,8e-05,15.171]
[1776364081713,36.15,74340.02,43.8,0.12559,8e-05,15.171]
[1776364081720,36.15,74340.02,43.8,0.12559,8e-05,15.171]
[1776364082030,36.15,74340.02,43.8,0.12559,8e-05,15.171]
[1776364082035,36.15,74340.02,43.8,0.12559,8e-05,15.171]
[1776364082755,36.15,74338.83,43.8,0.12549,8e-05,15.16272]
[1776364082917,36.15,74338.83,43.8,0.12549,8e-05,15.16272]
[1776364082919,36.15,74338.83,43.8,0.12549,8e-05,15.16272]
[1776364083251,36.15,74338.83,43.8,0.12549,8e-05,15.16272]
[1776364083310,36.15,74338.83,43.8,0.12549,8e-05,15.16272]
[1776364083409,36.15,74327.62,43.8,0.12462,8e-05,15.08687]
[1776364083591,36.15,74327.62,43.8,0.12462,8e-05,15.08687]
[1776364084977,36.15,74328.02,43.8,0.12465,8e-05,15.08957]
[1776364085681,36.15,74330.99,43.8,0.12488,8e-05,15.10933]
[1776364085741,36.15,74330.99,43.8,0.12488,8e-05,15.10933]
[1776364085858,36.15,74330.99,43.8,0.12488,8e-05,15.10933]
[1776364086103,36.15,74330.99,43.8,0.12488,8e-05,15.10933]
[1776364086992,36.15,74329.74,43.8,0.12478,8e-05,15.10074]
[1776364087843,36.15,74331.9,43.8,0.12494,8e-05,15.11516]
[1776364088413,36.15,74332.62,43.8,0.125,8e-05,15.11985]
[1776364088740,36.15,74332.62,43.8,0.125,8e-05,15.11985]
[1776364088873,36.15,74332.62,43.8,0.125,8e-05,15.11985]
[1776364089749,36.15,74331.97,43.8,0.12495,8e-05,15.1153]
[1776364092185,36.15,74333.02,43.8,0.12502,8e-05,15.12205]
[1776364092650,36.15,74333.42,43.8,0.12505,8e-05,15.12458]
[1776364092998,36.15,74333.42,43.8,0.12505,8e-05,15.12458]
[1776364093987,36.15,74333.63,43.8,0.12507,8e-05,15.12582]
[1776364095261,36.15,74334.6,43.8,0.12514,8e-05,15.1322]
[1776364099292,36.15,74335.3,43.8,0.12519,8e-05,15.1364]
[1776364105680,36.14,74336.62,43.8,0.12527,8e-05,15.14397]
[1776364106358,36.14,74336.46,43.8,0.12526,8e-05,15.14269]
[1776364109150,36.14,74335.78,43.8,0.1252,8e-05,15.1377]
[1776364112049,36.14,74335.77,43.8,0.1252,8e-05,15.13724]
[1776364112143,36.14,74335.77,43.8,0.1252,8e-05,15.13724]
[1776364112780,36.14,74336.61,43.8,0.12523,8e-05,15.13884]
[1776364113426,36.14,74344.01,43.8,0.12581,8e-05,15.18887]
[1776364113473,36.14,74344.01,43.8,0.12581,8e-05,15.18887]
[1776364113586,36.14,74344.01,43.8,0.12581,8e-05,15.18887]
[1776364113712,36.14,74344.01,43.8,0.12581,8e-05,15.18887]
[1776364114042,36.14,74344.01,43.8,0.12581,8e-05,15.18887]
[1776364115450,36.14,74358.47,43.8,0.12693,8e-05,15.28628]
[1776364115457,36.14,74358.47,43.8,0.12693,8e-05,15.28628]
[1776364116283,36.14,74358.47,43.8,0.12693,8e-05,15.28628]
[1776364116287,36.14,74358.47,43.8,0.12693,8e-05,15.28628]
[1776364116349,36.14,74358.22,43.8,0.12691,8e-05,15.28427]
[1776364116819,36.14,74358.0,43.8,0.12689,8e-05,15.28265]
[1776364117678,36.14,74358.0,43.8,0.12689,8e-05,15.28265]
[1776364120403,36.14,74358.16,43.8,0.12691,8e-05,15.28416]
[1776364121254,36.14,74358.16,43.8,0.12691,8e-05,15.28418]
[1776364124049,36.14,74359.56,43.8,0.12701,8e-05,15.29354]
[1776364124069,36.14,74359.56,43.8,0.12701,8e-05,15.29354]
[1776364124114,36.14,74366.85,43.8,0.12758,8e-05,15.34283]
[1776364128110,36.14,74371.25,43.8,0.12793,8e-05,15.37262]
[1776364129855,36.14,74371.25,43.8,0.12793,8e-05,15.37265]
[1776364132277,36.14,74374.8,43.8,0.12821,8e-05,15.39681]
[1776364135367,36.14,74374.12,43.8,0.12816,8e-05,15.39229]
[1776364135370,36.14,74374.12,43.8,0.12816,8e-05,15.39229]
[1776364135960,36.14,74373.93,43.8,0.12814,8e-05,15.39103]
[1776364139345,36.14,74373.86,43.8,0.12814,8e-05,15.39054]
[1776364141752,36.14,74382.48,43.8,0.12882,8e-05,15.44895]
[1776364145385,36.14,74387.9,43.8,0.12924,8e-05,15.48541]
[1776364146329,36.14,74387.86,43.8,0.12924,8e-05,15.48507]
[1776364147166,36.14,74387.86,43.8,0.12924,8e-05,15.48507]
[1776364149839,36.14,74384.84,43.8,0.129,8e-05,15.46441]
[1776364150312,36.14,74384.84,43.8,0.129,8e-05,15.46441]
[1776364153808,36.14,74384.45,43.8,0.12897,8e-05,15.46172]
[1776364154183,36.14,74384.45,43.8,0.12897,8e-05,15.46172]
[1776364158123,36.14,74391.3,43.8,0.12951,8e-05,15.50814]
[1776364164156,36.14,74396.28,43.8,0.1299,8e-05,15.54132]
[1776364167378,36.14,74397.03,43.8,0.12995,8e-05,15.54619]
[1776364167473,36.14,74396.96,43.8,0.12995,8e-05,15.5456]
[1776364167619,36.14,74396.96,43.8,0.12995,8e-05,15.5456]
[1776364167775,36.14,74396.96,43.8,0.12995,8e-05,15.5456]
[1776364167916,36.14,74396.96,43.8,0.12995,8e-05,15.5456]
[1776364168113,36.14,74396.96,43.8,0.12995,8e-05,15.5456]
[1776364168186,36.14,74415.43,43.8,0.13142,8e-05,15.67124]
[1776364173273,36.13,74419.52,43.8,0.13171,8e-05,15.69449]
[1776364174834,36.13,74420.01,43.8,0.13174,8e-05,15.69729]
[1776364175462,36.13,74422.96,43.8,0.13198,8e-05,15.71713]
[1776364176331,36.13,74425.29,43.8,0.13217,8e-05,15.733]
[1776364178139,36.13,74425.78,43.8,0.1322,8e-05,15.73628]
[1776364182624,36.13,74423.49,43.8,0.13201,8e-05,15.72017]
[1776364183068,36.13,74423.49,43.8,0.13201,8e-05,15.72017]
[1776364183291,36.13,74421.66,43.8,0.13187,8e-05,15.70763]
[1776364186224,36.13,74419.95,43.8,0.13172,8e-05,15.69533]
[1776364191314,36.13,74420.88,43.8,0.13178,8e-05,15.70008]
[1776364194533,36.12,74420.67,43.8,0.13174,8e-05,15.69736]
[1776364195378,36.12,74420.67,43.8,0.13174,8e-05,15.69728]
[1776364200264,36.12,74421.96,43.8,0.13184,8e-05,15.70575]
[1776364202850,36.12,74422.39,43.8,0.13188,8e-05,15.70858]
[1776364202965,36.12,74422.39,43.8,0.13188,8e-05,15.70858]
[1776364205117,36.12,74438.65,43.8,0.13319,8e-05,15.81961]
[1776364208221,36.12,74438.19,43.8,0.13315,8e-05,15.81629]
[1776364210007,36.12,74437.52,43.8,0.13309,8e-05,15.81158]
[1776364212352,36.12,74446.16,43.8,0.13379,8e-05,15.87043]
[1776364213511,36.12,74432.55,43.8,0.13269,8e-05,15.7773]
[1776364218976,36.12,74431.14,43.8,0.13257,8e-05,15.7677]
[1776364225005,36.12,74432.42,43.8,0.13268,8e-05,15.77648]
[1776364225057,36.12,74432.42,43.8,0.13268,8e-05,15.77648]
[1776364225100,36.12,74432.42,43.8,0.13268,8e-05,15.77648]
[1776364231054,36.12,74428.22,43.8,0.13234,8e-05,15.74804]
[1776364238690,36.12,74429.77,43.8,0.13245,8e-05,15.7556]
[1776364244733,36.12,74428.85,43.8,0.13238,8e-05,15.74956]
[1776364247656,36.13,74427.5,43.8,0.13227,8e-05,15.74052]
[1776364247754,36.13,74427.46,43.8,0.13227,8e-05,15.74025]
[1776364249130,36.13,74427.46,43.8,0.13227,8e-05,15.74025]
[1776364254214,36.12,74428.19,43.8,0.13231,8e-05,15.74413]
[1776364257824,36.12,74411.97,43.8,0.131,8e-05,15.63257]
[1776364259459,36.12,74411.97,43.8,0.131,8e-05,15.63257]
[1776364259767,36.12,74410.86,43.8,0.13091,8e-05,15.62495]
[1776364259821,36.12,74410.86,43.8,0.13091,8e-05,15.62495]
[1776364260060,36.12,74410.86,43.8,0.13091,8e-05,15.62495]
[1776364260335,36.12,74410.86,43.8,0.13091,8e-05,15.62495]
[1776364261060,36.12,74409.46,43.8,0.1308,8e-05,15.61535]
[1776364261068,36.12,74409.46,43.8,0.1308,8e-05,15.61535]
[1776364261852,36.12,74395.75,43.8,0.1297,8e-05,15.52199]
[1776364262772,36.12,74395.75,43.8,0.1297,8e-05,15.52199]
[1776364262831,36.12,74395.75,43.8,0.1297,8e-05,15.52199]
[1776364263980,36.12,74391.91,43.8,0.1294,8e-05,15.49597]
[1776364264456,36.12,74391.91,43.8,0.1294,8e-05,15.49597]
[1776364264637,36.12,74383.28,43.8,0.12871,8e-05,15.43722]
[1776364265644,36.12,74383.44,43.8,0.12872,8e-05,15.43832]
[1776364267487,36.12,74382.9,43.8,0.12868,8e-05,15.43466]
[1776364268363,36.12,74386.0,43.8,0.12893,8e-05,15.45573]
[1776364268587,36.12,74390.91,43.8,0.12932,8e-05,15.48905]
[1776364268596,36.12,74390.91,43.8,0.12932,8e-05,15.48905]
[1776364271204,36.12,74388.39,43.8,0.12912,8e-05,15.47188]
[1776364271588,36.12,74394.74,43.8,0.12962,8e-05,15.51495]
[1776364272057,36.12,74394.74,43.8,0.12962,8e-05,15.51495]
[1776364273074,36.12,74400.84,43.8,0.1301,8e-05,15.55635]
[1776364273542,36.12,74403.68,43.8,0.13033,8e-05,15.57554]
[1776364273783,36.12,74403.68,43.8,0.13033,8e-05,15.57554]
[1776364274197,36.12,74403.68,43.8,0.13033,8e-05,15.57554]
[1776364274702,36.12,74411.01,43.8,0.13091,8e-05,15.62551]
[1776364274952,36.12,74422.13,43.8,0.13181,8e-05,15.70132]
[1776364277067,36.12,74424.45,43.8,0.132,8e-05,15.7174]
[1776364280851,36.12,74436.67,43.8,0.13299,8e-05,15.80121]
[1776364281033,36.12,74436.67,43.8,0.13299,8e-05,15.80121]
[1776364281058,36.12,74440.19,43.8,0.13327,8e-05,15.82525]
[1776364282050,36.12,74440.19,43.8,0.13327,8e-05,15.82525]
[1776364282091,36.12,74440.19,43.8,0.13327,8e-05,15.82525]
[1776364283046,36.12,74443.31,43.8,0.13353,8e-05,15.8466]
[1776364284837,36.12,74440.48,43.8,0.1333,8e-05,15.82725]
[1776364285070,36.12,74440.48,43.8,0.1333,8e-05,15.82725]
[1776364291069,36.12,74436.31,43.8,0.13294,8e-05,15.79557]
[1776364292293,36.12,74436.31,43.8,0.13294,8e-05,15.79557]
[1776364292395,36.12,74435.64,43.8,0.13289,8e-05,15.79108]
[1776364295314,36.12,74439.18,43.8,0.13317,8e-05,15.81528]
[1776364298290,36.12,74448.63,43.8,0.13394,8e-05,15.87967]
[1776364298336,36.12,74448.63,43.8,0.13394,8e-05,15.87967]
[1776364298347,36.12,74448.99,43.8,0.13396,8e-05,15.88203]
[1776364299168,36.12,74448.99,43.8,0.13396,8e-05,15.88203]
[1776364299913,36.12,74450.49,43.8,0.13409,8e-05,15.89221]
[1776364303999,36.12,74450.63,43.8,0.13409,8e-05,15.89276]
[1776364309197,36.12,74445.82,43.8,0.1337,8e-05,15.8595]
[1776364314232,36.12,74440.56,43.8,0.13327,8e-05,15.8235]
[1776364314748,36.12,74440.56,43.8,0.13327,8e-05,15.8235]
[1776364315123,36.12,74440.56,43.8,0.13327,8e-05,15.8235]
[1776364315464,36.12,74422.36,43.8,0.1318,8e-05,15.69926]
[1776364315652,36.12,74422.36,43.8,0.1318,8e-05,15.69926]
[1776364316247,36.12,74407.77,43.8,0.13063,8e-05,15.59969]
[1776364317068,36.12,74407.77,43.8,0.13063,8e-05,15.59969]
[1776364317158,36.12,74407.77,43.8,0.13063,8e-05,15.59969]
[1776364317278,36.12,74407.77,43.8,0.13063,8e-05,15.59969]
[1776364317283,36.12,74403.83,43.8,0.13032,8e-05,15.57302]
[1776364317679,36.12,74403.83,43.8,0.13032,8e-05,15.57302]
[1776364318047,36.12,74403.83,43.8,0.13032,8e-05,15.57302]
[1776364318433,36.12,74403.83,43.8,0.13032,8e-05,15.57302]
[1776364320021,36.12,74384.12,43.8,0.12874,8e-05,15.43867]
[1776364320277,36.12,74384.12,43.8,0.12874,8e-05,15.43867]
[1776364322235,36.12,74381.93,43.8,0.12857,8e-05,15.42382]
[1776364323447,36.12,74382.88,43.8,0.12865,8e-05,15.4303]
[1776364324431,36.12,74383.94,43.8,0.12873,8e-05,15.43752]
[1776364325265,36.12,74381.97,43.8,0.12858,8e-05,15.42414]
[1776364326070,36.12,74384.97,43.8,0.12881,8e-05,15.44455]
[1776364326371,36.12,74384.97,43.8,0.12881,8e-05,15.44455]
[1776364326595,36.12,74386.99,43.8,0.12897,8e-05,15.45829]
[1776364326824,36.12,74386.99,43.8,0.12897,8e-05,15.45829]
[1776364327359,36.12,74386.99,43.8,0.12897,8e-05,15.45829]
[1776364331789,36.12,74397.48,43.8,0.1298,8e-05,15.52918]
[1776364337218,36.12,74396.96,43.8,0.12975,8e-05,15.52509]
[1776364337270,36.12,74396.96,43.8,0.12975,8e-05,15.52509]
[1776364342293,36.12,74402.65,43.8,0.1302,8e-05,15.56317]
[1776364344524,36.12,74409.02,43.8,0.1307,8e-05,15.60622]
[1776364344932,36.12,74409.49,43.8,0.13074,8e-05,15.6092]
[1776364345763,36.12,74410.37,43.8,0.13081,8e-05,15.61498]
[1776364346475,36.12,74410.37,43.8,0.13081,8e-05,15.61498]
[1776364349121,36.11,74405.23,43.8,0.13039,8e-05,15.57931]
[1776364351746,36.11,74410.18,43.8,0.13075,8e-05,15.60895]
[1776364357540,36.11,74415.8,43.8,0.13119,8e-05,15.64579]
[1776364357906,36.11,74415.8,43.8,0.13119,8e-05,15.64579]
[1776364358114,36.11,74415.8,43.8,0.13119,8e-05,15.64579]
[1776364359873,36.11,74423.73,43.8,0.13182,8e-05,15.69928]
[1776364360525,36.11,74423.73,43.8,0.13182,8e-05,15.69928]
[1776364361602,36.11,74423.4,43.8,0.13178,8e-05,15.69669]
[1776364362838,36.11,74417.81,43.8,0.13133,8e-05,15.6579]
[1776364362866,36.11,74417.81,43.8,0.13133,8e-05,15.6579]
[1776364364944,36.11,74412.44,43.8,0.13089,8e-05,15.62078]
[1776364368175,36.11,74411.47,43.8,0.1308,8e-05,15.61352]
[1776364370645,36.11,74407.72,43.8,0.1305,8e-05,15.58756]
[1776364370738,36.11,74407.72,43.8,0.1305,8e-05,15.58756]
[1776364371926,36.1,74405.95,43.8,0.13035,8e-05,15.57517]
[1776364374085,36.1,74406.44,43.8,0.13039,8e-05,15.57835]
[1776364379195,36.1,74406.66,43.8,0.1304,8e-05,15.57901]
[1776364380158,36.1,74405.07,43.8,0.13027,8e-05,15.56786]
[1776364380958,36.1,74404.8,43.8,0.13025,8e-05,15.56602]
[1776364386743,36.1,74407.84,43.8,0.13048,8e-05,15.58561]
[1776364387678,36.1,74407.84,43.8,0.13048,8e-05,15.58561]
[1776364390986,36.1,74409.38,43.8,0.13059,8e-05,15.59562]
[1776364391007,36.1,74409.38,43.8,0.13059,8e-05,15.59562]
[1776364391969,36.1,74409.08,43.8,0.13057,8e-05,15.59324]
[1776364392991,36.1,74402.2,43.8,0.13002,8e-05,15.54638]
[1776364396252,36.1,74400.13,43.8,0.12985,8e-05,15.53193]
[1776364398465,36.1,74397.43,43.8,0.12963,8e-05,15.51334]
[1776364399457,36.1,74397.4,43.8,0.12962,8e-05,15.51295]
[1776364399897,36.1,74396.6,43.8,0.12956,8e-05,15.50742]
[1776364401396,36.1,74396.88,43.8,0.12958,8e-05,15.50932]
[1776364401920,36.1,74390.14,43.8,0.12904,8e-05,15.46335]
[1776364402171,36.1,74390.14,43.8,0.12904,8e-05,15.46335]
[1776364402269,36.1,74390.14,43.8,0.12904,8e-05,15.46335]
[1776364402955,36.1,74391.99,43.8,0.12919,8e-05,15.47589]
[1776364403038,36.1,74391.99,43.8,0.12919,8e-05,15.47589]
[1776364404879,36.1,74403.66,43.8,0.13012,8e-05,15.55505]
[1776364405554,36.1,74403.66,43.8,0.13012,8e-05,15.55505]
[1776364410931,36.1,74406.23,43.8,0.13031,8e-05,15.57174]
[1776364412652,36.09,74406.46,43.8,0.13033,8e-05,15.57313]
[1776364412682,36.09,74406.88,43.8,0.13033,8e-05,15.57212]
[1776364413885,36.09,74405.73,43.8,0.13024,8e-05,15.56429]
[1776364415077,36.09,74401.03,43.8,0.12986,8e-05,15.53211]
[1776364415840,36.09,74399.89,43.8,0.12977,8e-05,15.52422]
[1776364417633,36.09,74399.43,43.8,0.12973,8e-05,15.52086]
[1776364418286,36.09,74399.29,43.8,0.12972,8e-05,15.5199]
[1776364421797,36.09,74403.48,43.8,0.13005,8e-05,15.54781]
[1776364428048,36.09,74401.61,43.8,0.12989,8e-05,15.53423]
[1776364431192,36.09,74401.2,43.8,0.12985,8e-05,15.53116]
[1776364437110,36.09,74399.89,43.8,0.12974,8e-05,15.52138]
[1776364438104,36.09,74399.89,43.8,0.12974,8e-05,15.52138]
[1776364441669,36.09,74399.87,43.8,0.12973,8e-05,15.52085]
[1776364442032,36.09,74400.58,43.8,0.12979,8e-05,15.52555]
[1776364442315,36.09,74400.58,43.8,0.12979,8e-05,15.52555]
[1776364442454,36.09,74400.58,43.8,0.12979,8e-05,15.52555]
[1776364442596,36.09,74400.58,43.8,0.12979,8e-05,15.52555]
[1776364442623,36.09,74416.53,43.8,0.13106,8e-05,15.63403]
[1776364443152,36.09,74434.69,43.8,0.13252,8e-05,15.758]
[1776364447531,36.09,74432.94,43.8,0.13238,8e-05,15.74582]
[1776364447614,36.09,74432.94,43.8,0.13238,8e-05,15.74582]
[1776364447648,36.09,74433.65,43.8,0.13243,8e-05,15.75042]
[1776364448650,36.09,74433.65,43.8,0.13243,8e-05,15.75042]
[1776364448670,36.09,74433.65,43.8,0.13243,8e-05,15.75042]
[1776364448724,36.09,74436.96,43.8,0.1327,8e-05,15.77311]
[1776364449264,36.09,74436.96,43.8,0.1327,8e-05,15.77311]
[1776364449781,36.09,74441.49,43.8,0.13307,8e-05,15.80412]
[1776364453428,36.09,74436.58,43.8,0.13267,8e-05,15.77055]
[1776364457030,36.09,74437.48,43.8,0.13274,8e-05,15.77687]
[1776364457215,36.09,74437.48,43.8,0.13274,8e-05,15.77687]
[1776364457325,36.09,74437.48,43.8,0.13274,8e-05,15.77687]
[1776364457337,36.09,74437.48,43.8,0.13274,8e-05,15.77687]
[1776364457528,36.09,74437.48,43.8,0.13274,8e-05,15.77687]
[1776364458472,36.09,74466.43,43.8,0.1351,8e-05,15.97502]
[1776364464342,36.08,74474.43,43.8,0.13574,8e-05,16.02857]
[1776364464344,36.08,74474.43,43.8,0.13574,8e-05,16.02857]
[1776364465807,36.08,74474.85,43.8,0.13577,8e-05,16.03115]
[1776364467045,36.08,74474.19,43.8,0.13571,8e-05,16.02601]
[1776364468319,36.08,74473.73,43.8,0.13567,8e-05,16.02255]
[1776364468324,36.08,74473.73,43.8,0.13567,8e-05,16.02255]
[1776364473380,36.08,74473.4,43.8,0.13559,8e-05,16.01497]
[1776364478427,36.08,74471.91,43.8,0.13546,8e-05,16.0036]
[1776364483462,36.07,74467.25,43.8,0.13506,8e-05,15.97021]
[1776364484620,36.07,74467.25,43.8,0.13506,8e-05,15.97021]
[1776364490153,36.07,74460.06,43.8,0.13446,8e-05,15.91997]
[1776364490707,36.07,74460.06,43.8,0.13446,8e-05,15.91997]
[1776364492775,36.07,74459.64,43.8,0.13442,8e-05,15.91673]
[1776364494345,36.07,74462.91,43.8,0.13469,8e-05,15.939]
[1776364494349,36.07,74462.91,43.8,0.13469,8e-05,15.939]
[1776364494852,36.07,74465.65,43.8,0.13491,8e-05,15.95763]
[1776364496813,36.07,74467.39,43.8,0.13505,8e-05,15.96919]
[1776364502595,36.07,74471.01,43.8,0.13533,8e-05,15.99282]
[1776364508122,36.07,74471.21,43.8,0.13533,8e-05,15.99335]
[1776364508247,36.07,74471.21,43.8,0.13533,8e-05,15.99335]
[1776364510020,36.07,74462.78,43.8,0.13464,8e-05,15.93495]
[1776364510335,36.07,74462.78,43.8,0.13464,8e-05,15.93495]
[1776364511499,36.07,74458.24,43.8,0.13426,8e-05,15.90372]
[1776364511524,36.07,74458.24,43.8,0.13426,8e-05,15.90372]
[1776364511658,36.07,74454.32,43.8,0.13394,8e-05,15.87678]
[1776364512499,36.07,74454.32,43.8,0.13394,8e-05,15.87678]
[1776364512929,36.07,74446.19,43.8,0.13328,8e-05,15.82083]
[1776364517944,36.06,74441.73,43.8,0.1329,8e-05,15.78931]
[1776364523744,36.06,74443.21,43.8,0.13301,8e-05,15.79821]
[1776364528779,36.06,74452.86,43.8,0.13378,8e-05,15.86293]
[1776364531881,36.06,74454.79,43.8,0.1339,8e-05,15.87204]
[1776364532272,36.06,74455.64,43.8,0.13397,8e-05,15.87754]
[1776364533315,36.06,74455.64,43.8,0.13397,8e-05,15.87754]
[1776364538207,36.06,74451.41,43.8,0.13362,8e-05,15.84838]
[1776364539075,36.06,74451.66,43.8,0.13364,8e-05,15.8501]
[1776364539961,36.06,74451.84,43.8,0.13366,8e-05,15.85133]
[1776364542809,36.06,74450.98,43.8,0.13359,8e-05,15.84547]
[1776364542832,36.06,74450.98,43.8,0.13359,8e-05,15.84547]
[1776364542877,36.06,74450.95,43.8,0.13358,8e-05,15.84529]
[1776364548732,36.06,74449.69,43.8,0.13348,8e-05,15.83673]
[1776364554504,36.06,74452.09,43.8,0.13368,8e-05,15.8533]
[1776364559119,36.06,74466.83,43.8,0.13488,8e-05,15.95443]
[1776364562812,36.06,74473.71,43.8,0.13544,8e-05,16.00116]
[1776364565857,36.06,74474.72,43.8,0.13552,8e-05,16.00735]
[1776364565952,36.06,74474.72,43.8,0.13552,8e-05,16.00735]
[1776364566331,36.06,74474.72,43.8,0.13552,8e-05,16.00735]
[1776364568617,36.06,74471.02,43.8,0.13521,8e-05,15.98172]
[1776364568822,36.05,74473.61,43.8,0.13542,8e-05,15.99934]
[1776364569266,36.05,74475.5,43.8,0.13558,8e-05,16.01231]
[1776364570826,36.05,74475.35,43.8,0.13556,8e-05,16.01116]
[1776364576112,36.05,74474.31,43.8,0.13547,8e-05,16.00319]
[1776364581453,36.05,74473.91,43.8,0.13543,8e-05,15.99986]
[1776364581501,36.05,74473.91,43.8,0.13543,8e-05,15.99986]
[1776364584064,36.05,74473.86,43.8,0.13541,8e-05,15.99889]
[1776364584073,36.05,74473.86,43.8,0.13541,8e-05,15.99889]
[1776364589186,36.05,74477.41,43.8,0.1357,8e-05,16.02251]
[1776364589751,36.05,74477.41,43.8,0.1357,8e-05,16.02251]
[1776364593559,36.05,74482.27,43.8,0.13606,8e-05,16.05141]
[1776364597272,36.05,74483.84,43.8,0.13617,8e-05,16.06093]
[1776364599741,36.05,74482.96,43.8,0.1361,8e-05,16.05464]
[1776364605316,36.04,74479.61,43.8,0.13581,8e-05,16.03028]
[1776364607279,36.04,74484.15,43.8,0.13618,8e-05,16.06127]
[1776364607321,36.04,74484.15,43.8,0.13618,8e-05,16.06127]
[1776364607331,36.04,74489.12,43.8,0.13659,8e-05,16.09523]
[1776364607955,36.04,74489.12,43.8,0.13659,8e-05,16.09523]
[1776364608338,36.04,74495.56,43.8,0.13712,8e-05,16.1395]
[1776364613373,36.04,74497.08,43.8,0.13726,8e-05,16.15084]
[1776364618411,36.05,74490.48,43.8,0.13672,8e-05,16.10636]
[1776364623447,36.05,74495.84,43.8,0.13717,8e-05,16.14408]
[1776364625504,36.05,74494.37,43.8,0.13705,8e-05,16.13412]
[1776364625591,36.05,74494.37,43.8,0.13705,8e-05,16.13412]
[1776364625605,36.05,74491.5,43.8,0.13682,8e-05,16.11472]
[1776364626241,36.05,74491.5,43.8,0.13682,8e-05,16.11472]
[1776364626489,36.05,74491.5,43.8,0.13682,8e-05,16.11472]
[1776364626800,36.05,74491.5,43.8,0.13682,8e-05,16.11472]
[1776364626579,36.05,74487.29,43.8,0.13647,8e-05,16.08573]
[1776364627296,36.05,74487.29,43.8,0.13647,8e-05,16.08573]
[1776364627475,36.05,74491.26,43.8,0.1368,8e-05,16.113]
[1776364633058,36.05,74498.17,43.8,0.13738,8e-05,16.1612]
[1776364635227,36.05,74503.64,43.8,0.13784,8e-05,16.19929]
[1776364637447,36.05,74510.34,43.8,0.1384,8e-05,16.24545]
[1776364642580,36.05,74516.94,43.8,0.13895,8e-05,16.29086]
[1776364643188,36.05,74516.94,43.8,0.13895,8e-05,16.29086]
[1776364643776,36.05,74516.94,43.8,0.13895,8e-05,16.29086]
[1776364647064,36.05,74512.99,43.8,0.13862,8e-05,16.26352]
[1776364647300,36.05,74512.99,43.8,0.13862,8e-05,16.26352]
[1776364649772,36.05,74509.4,43.8,0.13832,8e-05,16.23878]
[1776364650832,36.05,74508.14,43.8,0.13821,8e-05,16.23012]
[1776364650880,36.05,74508.14,43.8,0.13821,8e-05,16.23012]
[1776364650942,36.05,74508.09,43.8,0.13821,8e-05,16.22979]
[1776364650975,36.05,74508.09,43.8,0.13821,8e-05,16.22979]
[1776364651037,36.05,74508.09,43.8,0.13821,8e-05,16.22979]
[1776364651644,36.05,74521.87,43.8,0.13934,8e-05,16.32129]
[1776364651955,36.05,74521.87,43.8,0.13934,8e-05,16.32129]
[1776364654329,36.05,74524.26,43.8,0.13953,8e-05,16.33748]
[1776364654922,36.05,74524.77,43.8,0.13957,8e-05,16.34085]
[1776364658445,36.05,74524.04,43.8,0.13951,8e-05,16.3354]
[1776364660409,36.05,74522.12,43.8,0.13934,8e-05,16.32188]
[1776364661651,36.05,74521.91,43.8,0.13932,8e-05,16.3203]
[1776364663394,36.05,74521.05,43.8,0.13925,8e-05,16.31411]
[1776364668768,36.05,74522.23,43.8,0.13934,8e-05,16.32144]
[1776364672458,36.04,74522.54,43.8,0.13936,8e-05,16.32312]
[1776364673246,36.04,74522.3,43.8,0.13934,8e-05,16.32131]
[1776364674112,36.04,74520.58,43.8,0.13919,8e-05,16.30932]
[1776364675333,36.04,74520.68,43.8,0.1392,8e-05,16.30987]
[1776364675593,36.04,74520.68,43.8,0.1392,8e-05,16.30987]
[1776364678391,36.04,74511.8,43.8,0.13845,8e-05,16.24842]
[1776364682500,36.04,74510.26,43.8,0.13832,8e-05,16.23759]
[1776364682609,36.04,74510.26,43.8,0.13832,8e-05,16.23759]
[1776364683057,36.04,74507.71,43.8,0.13811,8e-05,16.21999]
[1776364683558,36.04,74507.71,43.8,0.13811,8e-05,16.21999]
[1776364688908,36.04,74502.94,43.8,0.13771,8e-05,16.18719]
[1776364689062,36.04,74502.94,43.8,0.13771,8e-05,16.18719]
[1776364691615,36.04,74502.87,43.8,0.13771,8e-05,16.18676]
[1776364692335,36.04,74498.1,43.8,0.13731,8e-05,16.15399]
[1776364693057,36.04,74497.41,43.8,0.13726,8e-05,16.14933]
[1776364697091,36.04,74496.16,43.8,0.13715,8e-05,16.14099]
[1776364697733,36.04,74496.16,43.8,0.13715,8e-05,16.14099]
[1776364697800,36.04,74496.16,43.8,0.13715,8e-05,16.14099]
[1776364702634,36.04,74491.82,43.8,0.1368,8e-05,16.11174]
[1776364708227,36.05,74486.72,43.8,0.1364,8e-05,16.07782]
[1776364713207,36.05,74486.6,43.8,0.13637,8e-05,16.07426]
[1776364713268,36.05,74486.6,43.8,0.13637,8e-05,16.07426]
[1776364713278,36.05,74486.6,43.8,0.13637,8e-05,16.07426]
[1776364713790,36.05,74486.6,43.8,0.13637,8e-05,16.07426]
[1776364713900,36.05,74485.53,43.8,0.13629,8e-05,16.06736]
[1776364716800,36.05,74487.08,43.8,0.13643,8e-05,16.07896]
[1776364717740,36.05,74489.4,43.8,0.13663,8e-05,16.09535]
[1776364724156,36.08,74492.63,43.8,0.13712,8e-05,16.13546]
[1776364728311,36.09,74494.93,43.8,0.13732,8e-05,16.1524]
[1776364729545,36.09,74495.15,43.8,0.13734,8e-05,16.15427]
[1776364729622,36.09,74495.15,43.8,0.13734,8e-05,16.15427]
[1776364729731,36.09,74495.15,43.8,0.13734,8e-05,16.15427]
[1776364729739,36.09,74495.15,43.8,0.13734,8e-05,16.15427]
[1776364731394,36.09,74504.33,43.8,0.13815,8e-05,16.22122]
[1776364731499,36.09,74504.33,43.8,0.13815,8e-05,16.22122]
[1776364731503,36.09,74506.32,43.8,0.13832,8e-05,16.23516]
[1776364732076,36.09,74506.32,43.8,0.13832,8e-05,16.23516]
[1776364736812,36.1,74512.32,43.8,0.13884,8e-05,16.27822]
[1776364736900,36.1,74514.4,43.8,0.13903,8e-05,16.29338]
[1776364737306,36.1,74514.4,43.8,0.13903,8e-05,16.29338]
[1776364737399,36.1,74514.4,43.8,0.13903,8e-05,16.29338]
[1776364737830,36.1,74513.25,43.8,0.13894,8e-05,16.2859]
[1776364738864,36.1,74513.25,43.8,0.13894,8e-05,16.2859]
[1776364740573,36.1,74511.61,43.8,0.13881,8e-05,16.27508]
[1776364740673,36.1,74510.89,43.8,0.13876,8e-05,16.27103]
[1776364746460,36.1,74511.25,43.8,0.1388,8e-05,16.27436]
[1776364748296,36.1,74511.15,43.8,0.1388,8e-05,16.27412]
[1776364748571,36.11,74511.15,43.8,0.1388,8e-05,16.27434]
[1776364754468,36.11,74517.02,43.8,0.13932,8e-05,16.31687]
[1776364754605,36.11,74517.02,43.8,0.13932,8e-05,16.31687]
[1776364754991,36.11,74517.02,43.8,0.13932,8e-05,16.31687]
[1776364755172,36.11,74516.7,43.8,0.1393,8e-05,16.3155]
[1776364755901,36.11,74530.03,43.8,0.14042,8e-05,16.40746]
[1776364756087,36.11,74530.03,43.8,0.14042,8e-05,16.40746]
[1776364756281,36.11,74530.03,43.8,0.14042,8e-05,16.40746]
[1776364756901,36.11,74530.03,43.8,0.14042,8e-05,16.40746]
[1776364758212,36.11,74534.61,43.8,0.14081,8e-05,16.43945]
[1776364758230,36.11,74534.61,43.8,0.14081,8e-05,16.43945]
[1776364762204,36.11,74534.95,43.8,0.14085,8e-05,16.44277]
[1776364763088,36.11,74535.16,43.8,0.14087,8e-05,16.44421]
[1776364766424,36.12,74535.05,43.8,0.14087,8e-05,16.44417]
[1776364770437,36.12,74535.0,43.8,0.14088,8e-05,16.44479]
[1776364770486,36.12,74535.0,43.8,0.14088,8e-05,16.44479]
[1776364772924,36.12,74535.78,43.8,0.14092,8e-05,16.44711]
[1776364773025,36.12,74535.53,43.8,0.14091,8e-05,16.44587]
[1776364778534,36.12,74535.15,43.8,0.1409,8e-05,16.44527]
[1776364781501,36.12,74534.68,43.8,0.14088,8e-05,16.44325]
[1776364781741,36.13,74550.32,43.8,0.1422,8e-05,16.55132]
[1776364782185,36.13,74550.32,43.8,0.1422,8e-05,16.55132]
[1776364783023,36.13,74556.93,43.8,0.14277,8e-05,16.59735]
[1776364784889,36.13,74562.82,43.8,0.14327,9e-05,16.63794]
[1776364785236,36.13,74563.22,43.8,0.14331,9e-05,16.64165]
[1776364785244,36.13,74563.22,43.8,0.14331,9e-05,16.64165]
[1776364785962,36.13,74555.32,43.8,0.14265,8e-05,16.58742]
[1776364786363,36.13,74555.32,43.8,0.14265,8e-05,16.58742]
[1776364786803,36.13,74555.32,43.8,0.14265,8e-05,16.58742]
[1776364787152,36.13,74552.16,43.8,0.14238,8e-05,16.56593]
[1776364787704,36.13,74552.16,43.8,0.14238,8e-05,16.56593]
[1776364793125,36.13,74541.19,43.8,0.14147,8e-05,16.49179]
[1776364798681,36.14,74543.0,43.8,0.14165,8e-05,16.50629]
[1776364804029,36.14,74547.67,43.8,0.14206,8e-05,16.53974]
[1776364805845,36.14,74551.05,43.8,0.14236,8e-05,16.56388]
[1776364806400,36.14,74555.38,43.8,0.14273,8e-05,16.59395]
[1776364806422,36.14,74555.38,43.8,0.14273,8e-05,16.59395]
[1776364806738,36.14,74562.15,43.8,0.1433,9e-05,16.64059]
[1776364811773,36.14,74558.37,43.8,0.14301,8e-05,16.61682]
[1776364812146,36.14,74558.37,43.8,0.14301,8e-05,16.61682]
[1776364812174,36.14,74558.37,43.8,0.14301,8e-05,16.61682]
[1776364813000,36.14,74558.37,43.8,0.14301,8e-05,16.61682]
[1776364813065,36.14,74554.16,43.8,0.14266,8e-05,16.58802]
[1776364815345,36.15,74548.4,43.8,0.14218,8e-05,16.54888]
[1776364815989,36.15,74548.4,43.8,0.14218,8e-05,16.54888]
[1776364821807,36.15,74555.26,43.8,0.14278,8e-05,16.59755]
[1776364825794,36.15,74547.58,43.8,0.14214,8e-05,16.54568]
[1776364826396,36.15,74547.75,43.8,0.14216,8e-05,16.54716]
[1776364831203,36.15,74549.58,43.8,0.14233,8e-05,16.56121]
[1776364831552,36.15,74549.58,43.8,0.14233,8e-05,16.56121]
[1776364836948,36.16,74551.94,43.8,0.14253,8e-05,16.57555]
[1776364837484,36.16,74551.94,43.8,0.14253,8e-05,16.57555]
[1776364838113,36.16,74552.89,43.8,0.14261,8e-05,16.58235]
[1776364843143,36.16,74552.68,43.8,0.14261,8e-05,16.58218]
[1776364843512,36.16,74552.68,43.8,0.14261,8e-05,16.58218]
[1776364844116,36.16,74552.68,43.8,0.14261,8e-05,16.58218]
[1776364844566,36.16,74552.69,43.8,0.14261,8e-05,16.58245]
[1776364844695,36.16,74552.69,43.8,0.14261,8e-05,16.58245]
[1776364845018,36.16,74564.38,43.8,0.14361,9e-05,16.66338]
[1776364847064,36.16,74567.02,43.8,0.14384,9e-05,16.68189]
[1776364851635,36.16,74571.98,43.8,0.14429,9e-05,16.71799]
[1776364851713,36.16,74571.98,43.8,0.14429,9e-05,16.71799]
[1776364853527,36.16,74579.44,43.8,0.14492,9e-05,16.7694]
[1776364854843,36.17,74585.92,43.8,0.14548,9e-05,16.81446]
[1776364860189,36.17,74584.28,43.8,0.14537,9e-05,16.80491]
[1776364865231,36.17,74579.28,43.8,0.14495,9e-05,16.77178]
[1776364870261,36.17,74578.17,43.8,0.14488,9e-05,16.76557]
[1776364871155,36.17,74578.17,43.8,0.14488,9e-05,16.76557]
[1776364877310,36.18,74578.33,43.8,0.14492,9e-05,16.76856]
[1776364879977,36.18,74578.64,43.8,0.14495,9e-05,16.77095]
[1776364883487,36.18,74566.45,43.8,0.14392,9e-05,16.68823]
[1776364889159,36.18,74568.69,43.8,0.14413,9e-05,16.70536]
[1776364892359,36.19,74567.76,43.8,0.14405,9e-05,16.69709]
[1776364894134,36.19,74573.67,43.8,0.14456,9e-05,16.73806]
[1776364897046,36.19,74587.77,43.8,0.14577,9e-05,16.8357]
[1776364897153,36.19,74587.77,43.8,0.14577,9e-05,16.8357]
[1776364897198,36.19,74587.77,43.8,0.14577,9e-05,16.8357]
[1776364897780,36.19,74589.47,43.8,0.14592,9e-05,16.84754]
[1776364900055,36.19,74592.68,43.8,0.1462,9e-05,16.86978]
[1776364904866,36.19,74589.17,43.8,0.14591,9e-05,16.8463]
[1776364910218,36.19,74594.3,43.8,0.14635,9e-05,16.88202]
[1776364911832,36.19,74594.5,43.8,0.14637,9e-05,16.88362]
[1776364915332,36.19,74598.62,43.8,0.14673,9e-05,16.91222]
[1776364915446,36.19,74598.62,43.8,0.14673,9e-05,16.91222]
[1776364918860,36.19,74588.98,43.8,0.1459,9e-05,16.84585]
[1776364921418,36.19,74587.03,43.8,0.14574,9e-05,16.83276]
[1776364924122,36.19,74596.77,43.8,0.14658,9e-05,16.90024]
[1776364930095,36.19,74589.05,43.8,0.14592,9e-05,16.8474]
[1776364933579,36.19,74592.04,43.8,0.14618,9e-05,16.8684]
[1776364933591,36.19,74592.04,43.8,0.14618,9e-05,16.8684]
[1776364941765,36.2,74586.72,43.8,0.14574,9e-05,16.83272]
[1776364943498,36.2,74585.38,43.8,0.14562,9e-05,16.8236]
[1776364949820,36.2,74582.14,43.8,0.14536,9e-05,16.80226]
[1776364955274,36.2,74579.18,43.8,0.14509,9e-05,16.77905]
[1776364960916,36.2,74575.91,43.8,0.14482,9e-05,16.75739]
[1776364964378,36.2,74573.0,43.8,0.14458,9e-05,16.73826]
[1776364964401,36.2,74573.0,43.8,0.14458,9e-05,16.73826]
[1776364966133,36.2,74567.51,43.8,0.14412,9e-05,16.7007]
[1776364966192,36.2,74565.53,43.8,0.14395,9e-05,16.68736]
[1776364967693,36.2,74564.32,43.8,0.14385,9e-05,16.6791]
[1776364968057,36.2,74564.32,43.8,0.14385,9e-05,16.6791]
[1776364968154,36.2,74563.07,43.8,0.14375,9e-05,16.67058]
[1776364972064,36.21,74564.5,43.8,0.14388,9e-05,16.68137]
[1776364978020,36.21,74570.82,43.8,0.14444,9e-05,16.72676]
[1776364983057,36.21,74567.39,43.8,0.14417,9e-05,16.7045]
[1776364983516,36.21,74567.39,43.8,0.14417,9e-05,16.7045]
[1776364990106,36.22,74563.08,43.8,0.14383,9e-05,16.6771]
[1776364993057,36.22,74564.65,43.8,0.14397,9e-05,16.68857]
[1776364995138,36.22,74562.32,43.8,0.14378,9e-05,16.6732]
[1776364995241,36.22,74561.55,43.8,0.14372,9e-05,16.66826]
[1776364995391,36.22,74561.55,43.8,0.14372,9e-05,16.66826]
[1776364996315,36.22,74561.55,43.8,0.14372,9e-05,16.66826]
[1776364997257,36.22,74552.34,43.8,0.14294,8e-05,16.60501]
[1776365000867,36.22,74548.65,43.8,0.14263,8e-05,16.57961]
[1776365000895,36.22,74548.65,43.8,0.14263,8e-05,16.57961]
[1776365001195,36.22,74552.78,43.8,0.14298,8e-05,16.60801]
[1776365003053,36.22,74560.14,43.8,0.14361,8e-05,16.65882]
[1776365003076,36.22,74560.14,43.8,0.14361,8e-05,16.65882]
[1776365003203,36.22,74561.32,43.8,0.14371,9e-05,16.66707]
[1776365007374,36.22,74559.36,43.8,0.14356,8e-05,16.65512]
[1776365009038,36.22,74558.28,43.8,0.14347,8e-05,16.64808]
[1776365009292,36.22,74554.98,43.8,0.1432,8e-05,16.6258]
[1776365012561,36.22,74554.28,43.8,0.14312,8e-05,16.61819]
[1776365014748,36.23,74553.41,43.8,0.14306,8e-05,16.61273]
[1776365020322,36.23,74551.98,43.8,0.14295,8e-05,16.60435]
[1776365025357,36.23,74550.44,43.8,0.14284,8e-05,16.59505]
[1776365030392,36.23,74550.52,43.8,0.14286,8e-05,16.59689]
[1776365035429,36.24,74551.74,43.8,0.14298,8e-05,16.60651]
[1776365040464,36.24,74552.9,43.8,0.1431,8e-05,16.6157]
[1776365045816,36.24,74555.14,43.8,0.1433,8e-05,16.63202]
[1776365045959,36.24,74555.14,43.8,0.1433,8e-05,16.63202]
[1776365046269,36.24,74555.92,43.8,0.14337,8e-05,16.6378]
[1776365048066,36.24,74558.17,43.8,0.14357,8e-05,16.65367]
[1776365048175,36.24,74558.17,43.8,0.14357,8e-05,16.65367]
[1776365048189,36.24,74558.17,43.8,0.14357,8e-05,16.65367]
[1776365053116,36.24,74572.03,43.8,0.14476,9e-05,16.75019]
[1776365056395,36.25,74573.92,43.8,0.14494,9e-05,16.76446]
[1776365061612,36.25,74576.58,43.8,0.14518,9e-05,16.78383]
[1776365065399,36.25,74576.89,43.8,0.14521,9e-05,16.78654]
[1776365065515,36.25,74576.89,43.8,0.14521,9e-05,16.78654]
[1776365068511,36.25,74591.58,43.8,0.14648,9e-05,16.88801]
[1776365069059,36.25,74591.58,43.8,0.14648,9e-05,16.88801]
[1776365075710,36.25,74589.41,43.8,0.14628,9e-05,16.87009]
[1776365081220,36.25,74591.61,43.8,0.14647,9e-05,16.88556]
[1776365086787,36.25,74591.58,43.8,0.14647,9e-05,16.88588]
[1776365091821,36.25,74592.63,43.8,0.14657,9e-05,16.89354]
[1776365096857,36.25,74592.98,43.8,0.1466,9e-05,16.89634]
[1776365101892,36.25,74593.3,43.8,0.14664,9e-05,16.89894]
[1776365103917,36.25,74593.73,43.8,0.14668,9e-05,16.90206]
[1776365104160,36.25,74593.73,43.8,0.14668,9e-05,16.90206]
[1776365105154,36.25,74593.5,43.8,0.14666,9e-05,16.90056]
[1776365105873,36.26,74601.55,43.8,0.14735,9e-05,16.95607]
[1776365106037,36.26,74601.55,43.8,0.14735,9e-05,16.95607]
[1776365106587,36.26,74610.06,43.8,0.14809,9e-05,17.01469]
[1776365106927,36.26,74620.71,43.8,0.14901,9e-05,17.08807]
[1776365107507,36.26,74620.71,43.8,0.14901,9e-05,17.08807]
[1776365109000,36.26,74630.67,43.8,0.14988,9e-05,17.15688]
[1776365109427,36.26,74630.67,43.8,0.14988,9e-05,17.15688]
[1776365111072,36.26,74630.3,43.8,0.14985,9e-05,17.15428]
[1776365111213,36.26,74629.55,43.8,0.14978,9e-05,17.14907]
[1776365111577,36.26,74629.55,43.8,0.14978,9e-05,17.14907]
[1776365112222,36.26,74629.19,43.8,0.14975,9e-05,17.14654]
[1776365118008,36.25,74630.42,43.8,0.14986,9e-05,17.15494]
[1776365123043,36.25,74627.45,43.8,0.1496,9e-05,17.13424]
[1776365124087,36.25,74627.45,43.8,0.1496,9e-05,17.13424]
[1776365126702,36.25,74628.04,43.8,0.14965,9e-05,17.13827]
[1776365127185,36.25,74628.04,43.8,0.14965,9e-05,17.13827]
[1776365129226,36.25,74616.74,43.8,0.14866,9e-05,17.06039]
[1776365132125,36.26,74617.35,43.8,0.1487,9e-05,17.06133]
[1776365137146,36.26,74622.6,43.8,0.14916,9e-05,17.09799]
[1776365137932,36.26,74627.12,43.8,0.14955,9e-05,17.12921]
[1776365138148,36.26,74630.5,43.8,0.14985,9e-05,17.15252]
[1776365139829,36.26,74636.53,43.8,0.15038,9e-05,17.19431]
[1776365140830,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365140849,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365140966,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141011,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141113,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141123,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141148,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141187,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141202,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141339,36.26,74642.72,43.8,0.15092,9e-05,17.23715]
[1776365141425,36.26,74662.24,43.8,0.15264,9e-05,17.37194]
[1776365141651,36.26,74662.24,43.8,0.15264,9e-05,17.37194]
[1776365141709,36.26,74662.24,43.8,0.15264,9e-05,17.37194]
[1776365141730,36.26,74662.24,43.8,0.15264,9e-05,17.37194]
[1776365142189,36.26,74662.24,43.8,0.15264,9e-05,17.37194]
[1776365142996,36.26,74669.54,43.8,0.15329,9e-05,17.42224]
[1776365143053,36.26,74669.54,43.8,0.15329,9e-05,17.42224]
[1776365143981,36.26,74666.63,43.8,0.15303,9e-05,17.40201]
[1776365143987,36.26,74666.63,43.8,0.15303,9e-05,17.40201]
[1776365144421,36.26,74666.63,43.8,0.15303,9e-05,17.40201]
[1776365145041,36.26,74667.86,43.8,0.15313,9e-05,17.41037]
[1776365145064,36.26,74667.86,43.8,0.15313,9e-05,17.41037]
[1776365145076,36.26,74667.86,43.8,0.15313,9e-05,17.41037]
[1776365145112,36.26,74667.86,43.8,0.15313,9e-05,17.41037]
[1776365145385,36.26,74667.86,43.8,0.15313,9e-05,17.41037]
[1776365145901,36.26,74671.58,43.8,0.15346,9e-05,17.43592]
[1776365146205,36.26,74673.37,43.8,0.15362,9e-05,17.44811]
[1776365147709,36.26,74673.66,43.8,0.15364,9e-05,17.45013]
[1776365148355,36.26,74673.66,43.8,0.15364,9e-05,17.45013]
[1776365150121,36.26,74673.55,43.8,0.15364,9e-05,17.44942]
[1776365150179,36.26,74673.55,43.8,0.15364,9e-05,17.44942]
[1776365150233,36.26,74677.67,43.8,0.154,9e-05,17.47789]
[1776365151090,36.26,74677.67,43.8,0.154,9e-05,17.47789]
[1776365151240,36.26,74681.76,43.8,0.15437,9e-05,17.50634]
[1776365156275,36.26,74680.19,43.8,0.15422,9e-05,17.49522]
[1776365160270,36.26,74683.71,43.8,0.15454,9e-05,17.51941]
[1776365160276,36.26,74683.71,43.8,0.15454,9e-05,17.51941]
[1776365160302,36.26,74686.03,43.8,0.15474,9e-05,17.53537]
[1776365161967,36.26,74685.88,43.8,0.15473,9e-05,17.53428]
[1776365162135,36.26,74685.88,43.8,0.15473,9e-05,17.53428]
[1776365162245,36.26,74685.88,43.8,0.15473,9e-05,17.53428]
[1776365165850,36.26,74694.67,43.8,0.15551,9e-05,17.59515]
[1776365170512,36.26,74694.26,43.8,0.15548,9e-05,17.59255]
[1776365177211,36.26,74698.02,43.8,0.15582,9e-05,17.61895]
[1776365180854,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181012,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181083,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181141,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181254,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181288,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181329,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365181350,36.26,74696.76,43.8,0.15571,9e-05,17.61034]
[1776365182422,36.26,74706.03,43.8,0.15654,9e-05,17.6744]
[1776365182620,36.26,74715.02,43.8,0.15735,9e-05,17.73645]
[1776365182652,36.26,74715.02,43.8,0.15735,9e-05,17.73645]
[1776365182987,36.26,74715.02,43.8,0.15735,9e-05,17.73645]
[1776365183046,36.26,74715.02,43.8,0.15735,9e-05,17.73645]
[1776365183704,36.26,74722.33,43.8,0.15801,9e-05,17.78682]
[1776365184041,36.26,74722.33,43.8,0.15801,9e-05,17.78682]
[1776365184066,36.26,74722.33,43.8,0.15801,9e-05,17.78682]
[1776365184482,36.26,74739.49,43.8,0.15956,9e-05,17.90521]
[1776365188909,36.25,74731.92,43.8,0.15885,9e-05,17.85138]
[1776365189940,36.25,74731.81,43.8,0.15884,9e-05,17.85032]
[1776365194809,36.25,74739.4,43.8,0.15948,9e-05,17.89807]
[1776365195072,36.25,74739.4,43.8,0.15948,9e-05,17.89807]
[1776365195196,36.25,74739.4,43.8,0.15948,9e-05,17.89807]
[1776365195403,36.25,74739.4,43.8,0.15948,9e-05,17.89807]
[1776365195452,36.25,74741.76,43.8,0.15969,9e-05,17.91403]
[1776365195809,36.25,74741.76,43.8,0.15969,9e-05,17.91403]
[1776365196345,36.25,74760.02,43.8,0.16135,9e-05,18.03962]
[1776365196781,36.25,74760.02,43.8,0.16135,9e-05,18.03962]
[1776365198054,36.25,74761.73,43.8,0.1615,9e-05,18.05111]
[1776365199530,36.25,74761.52,43.8,0.16148,9e-05,18.04932]
[1776365199581,36.25,74758.51,43.8,0.1612,9e-05,18.02821]
[1776365200555,36.25,74747.21,43.8,0.16017,9e-05,17.94987]
[1776365201613,36.25,74740.77,43.8,0.15958,9e-05,17.90534]
[1776365203311,36.25,74737.61,43.8,0.15929,9e-05,17.88326]
[1776365203468,36.25,74737.61,43.8,0.15929,9e-05,17.88326]
[1776365203473,36.25,74737.54,43.8,0.15928,9e-05,17.88268]
[1776365206194,36.24,74742.43,43.8,0.15972,9e-05,17.91582]
[1776365207729,36.24,74741.57,43.8,0.15963,9e-05,17.90953]
[1776365208711,36.24,74740.84,43.8,0.15956,9e-05,17.90415]
[1776365210071,36.24,74741.29,43.8,0.1596,9e-05,17.90694]
[1776365210144,36.24,74741.29,43.8,0.1596,9e-05,17.90694]
[1776365211775,36.24,74741.0,43.8,0.15956,9e-05,17.9043]
[1776365213274,36.24,74740.48,43.8,0.15951,9e-05,17.90009]
[1776365214739,36.24,74739.12,43.8,0.15938,9e-05,17.8901]
[1776365214740,36.24,74739.12,43.8,0.15938,9e-05,17.8901]
[1776365215992,36.24,74739.27,43.8,0.15939,9e-05,17.89085]
[1776365216487,36.24,74739.27,43.8,0.15939,9e-05,17.89085]
[1776365222295,36.23,74736.55,43.8,0.15912,9e-05,17.87034]
[1776365222592,36.23,74736.55,43.8,0.15912,9e-05,17.87034]
[1776365223576,36.23,74745.18,43.8,0.1599,9e-05,17.92962]
[1776365224985,36.23,74756.32,43.8,0.16091,9e-05,18.00669]
[1776365224994,36.23,74756.32,43.8,0.16091,9e-05,18.00669]
[1776365225018,36.23,74756.32,43.8,0.16091,9e-05,18.00669]
[1776365225166,36.23,74756.32,43.8,0.16091,9e-05,18.00669]
[1776365225748,36.23,74756.32,43.8,0.16091,9e-05,18.00669]
[1776365225742,36.23,74758.57,43.8,0.16111,9e-05,18.02201]
[1776365226183,36.23,74758.57,43.8,0.16111,9e-05,18.02201]
[1776365226563,36.23,74758.57,43.8,0.16111,9e-05,18.02201]
[1776365226578,36.23,74758.57,43.8,0.16111,9e-05,18.02201]
[1776365226763,36.23,74758.57,43.8,0.16111,9e-05,18.02201]
[1776365226617,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365226903,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365227026,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365227042,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365227047,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365227754,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365227805,36.23,74783.28,43.8,0.16338,9e-05,18.19298]
[1776365228149,36.23,74784.47,43.8,0.16349,9e-05,18.20116]
[1776365232305,36.23,74786.52,43.8,0.16368,9e-05,18.21478]
[1776365232418,36.23,74786.52,43.8,0.16368,9e-05,18.21478]
[1776365232421,36.23,74786.52,43.8,0.16368,9e-05,18.21478]
[1776365232599,36.23,74783.15,43.8,0.16336,9e-05,18.19133]
[1776365233884,36.23,74781.57,43.8,0.16318,9e-05,18.17737]
[1776365236104,36.21,74779.68,43.8,0.16292,9e-05,18.15876]
[1776365237040,36.21,74779.86,43.8,0.16291,9e-05,18.15744]
[1776365238859,36.2,74779.73,43.8,0.16285,9e-05,18.15371]
[1776365239004,36.2,74777.65,43.8,0.16266,9e-05,18.13906]
[1776365242304,36.2,74777.56,43.8,0.16262,9e-05,18.13583]
[1776365247311,36.19,74784.65,43.8,0.16322,9e-05,18.18113]
[1776365249018,36.19,74783.28,43.8,0.16309,9e-05,18.17135]
[1776365249039,36.19,74780.2,43.8,0.16279,9e-05,18.14948]
[1776365249807,36.19,74780.2,43.8,0.16279,9e-05,18.14948]
[1776365253053,36.19,74778.04,43.8,0.16256,9e-05,18.13038]
[1776365256309,36.19,74783.29,43.8,0.16304,9e-05,18.16607]
[1776365260877,36.18,74782.61,43.8,0.16296,9e-05,18.16004]
[1776365261323,36.18,74776.47,43.8,0.16239,9e-05,18.11725]
[1776365265390,36.18,74768.67,43.8,0.16161,9e-05,18.05917]
[1776365265488,36.17,74768.85,43.8,0.16161,9e-05,18.05861]
[1776365271135,36.16,74769.23,43.8,0.16156,9e-05,18.05566]
[1776365274157,36.16,74767.21,43.8,0.16137,9e-05,18.04093]
[1776365279321,36.16,74763.75,43.8,0.16103,9e-05,18.01537]
[1776365281533,36.15,74764.54,43.8,0.16109,9e-05,18.02019]
[1776365284644,36.15,74766.54,43.8,0.16126,9e-05,18.03305]
[1776365284745,36.15,74766.22,43.8,0.16123,9e-05,18.0305]
[1776365285689,36.15,74766.22,43.8,0.16123,9e-05,18.0305]
[1776365285737,36.15,74766.22,43.8,0.16123,9e-05,18.0305]
[1776365285747,36.15,74766.22,43.8,0.16123,9e-05,18.0305]
[1776365285768,36.15,74766.22,43.8,0.16123,9e-05,18.0305]
[1776365285796,36.15,74768.69,43.8,0.16145,9e-05,18.04751]
[1776365286111,36.15,74768.69,43.8,0.16145,9e-05,18.04751]
[1776365286159,36.15,74768.69,43.8,0.16145,9e-05,18.04751]
[1776365287418,36.15,74779.17,43.8,0.16242,9e-05,18.12007]
[1776365287585,36.15,74779.17,43.8,0.16242,9e-05,18.12007]
[1776365287665,36.15,74779.17,43.8,0.16242,9e-05,18.12007]
[1776365287766,36.15,74792.51,43.8,0.16365,9e-05,18.21237]
[1776365291115,36.15,74792.67,43.8,0.16365,9e-05,18.21253]
[1776365291570,36.15,74792.67,43.8,0.16365,9e-05,18.21253]
[1776365295171,36.15,74789.87,43.8,0.16337,9e-05,18.19193]
[1776365295680,36.15,74789.87,43.8,0.16337,9e-05,18.19193]
[1776365295772,36.15,74787.32,43.8,0.16313,9e-05,18.17397]
[1776365301302,36.14,74783.67,43.8,0.16278,9e-05,18.14744]
[1776365303291,36.14,74782.63,43.8,0.16268,9e-05,18.13978]
[1776365303619,36.14,74781.96,43.8,0.16261,9e-05,18.13492]
[1776365307403,36.14,74767.68,43.8,0.16128,9e-05,18.03439]
[1776365308684,36.14,74767.68,43.8,0.16128,9e-05,18.03439]
[1776365308722,36.14,74767.68,43.8,0.16128,9e-05,18.03439]
[1776365310202,36.14,74753.2,43.8,0.15995,9e-05,17.93341]
[1776365310634,36.14,74753.2,43.8,0.15995,9e-05,17.93341]
[1776365311290,36.14,74751.02,43.8,0.15974,9e-05,17.91813]
[1776365311457,36.14,74751.02,43.8,0.15974,9e-05,17.91813]
[1776365312388,36.14,74749.93,43.8,0.15962,9e-05,17.90687]
[1776365312548,36.14,74749.93,43.8,0.15962,9e-05,17.90687]
[1776365316614,36.14,74748.94,43.8,0.15951,9e-05,17.89876]
[1776365322508,36.13,74748.56,43.8,0.15944,9e-05,17.89379]
[1776365327468,36.13,74746.9,43.8,0.15927,9e-05,17.88092]
[1776365332580,36.12,74747.8,43.8,0.15933,9e-05,17.8852]
[1776365333089,36.12,74747.8,43.8,0.15933,9e-05,17.8852]
[1776365338622,36.12,74748.08,43.8,0.15933,9e-05,17.88496]
[1776365343657,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365343921,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344149,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344282,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344475,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344676,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344749,36.12,74737.12,43.8,0.15831,9e-05,17.80728]
[1776365344826,36.12,74715.96,43.8,0.15639,9e-05,17.66022]
[1776365345285,36.12,74715.96,43.8,0.15639,9e-05,17.66022]
[1776365345340,36.12,74715.96,43.8,0.15639,9e-05,17.66022]
[1776365345885,36.12,74701.5,43.8,0.15509,9e-05,17.55962]
[1776365346494,36.12,74701.5,43.8,0.15509,9e-05,17.55962]
[1776365347408,36.12,74695.1,43.8,0.15451,9e-05,17.51524]
[1776365347419,36.12,74695.1,43.8,0.15451,9e-05,17.51524]
[1776365347487,36.12,74695.1,43.8,0.15451,9e-05,17.51524]
[1776365347585,36.12,74695.1,43.8,0.15451,9e-05,17.51524]
[1776365348430,36.12,74703.71,43.8,0.15528,9e-05,17.5748]
[1776365349609,36.12,74711.13,43.8,0.15595,9e-05,17.62605]
[1776365350519,36.11,74712.48,43.8,0.15606,9e-05,17.63514]
[1776365351829,36.11,74710.98,43.8,0.15592,9e-05,17.62445]
[1776365352100,36.11,74710.49,43.8,0.15588,9e-05,17.62079]
[1776365352286,36.11,74710.49,43.8,0.15588,9e-05,17.62079]
[1776365352829,36.11,74710.49,43.8,0.15588,9e-05,17.62079]
[1776365352908,36.11,74695.58,43.8,0.15454,9e-05,17.51715]
[1776365355711,36.11,74694.78,43.8,0.15446,9e-05,17.51094]
[1776365357072,36.11,74692.04,43.8,0.1542,9e-05,17.49132]
[1776365359654,36.11,74692.92,43.8,0.15427,9e-05,17.49686]
[1776365364694,36.11,74694.71,43.8,0.15442,9e-05,17.50781]
[1776365367835,36.11,74689.47,43.8,0.15394,9e-05,17.47064]
[1776365373048,36.1,74688.82,43.8,0.15384,9e-05,17.46124]
[1776365374263,36.1,74688.81,43.8,0.15383,9e-05,17.46094]
[1776365374526,36.1,74688.81,43.8,0.15383,9e-05,17.46094]
[1776365376155,36.1,74694.92,43.8,0.15437,9e-05,17.50279]
[1776365378923,36.1,74695.07,43.8,0.15438,9e-05,17.50327]
[1776365378942,36.1,74695.07,43.8,0.15438,9e-05,17.50327]
[1776365379246,36.1,74695.1,43.8,0.15438,9e-05,17.5032]
[1776365379254,36.1,74695.1,43.8,0.15438,9e-05,17.5032]
[1776365379911,36.1,74699.86,43.8,0.1548,9e-05,17.53594]
[1776365384948,36.1,74703.16,43.8,0.15508,9e-05,17.55821]
[1776365386619,36.1,74700.29,43.8,0.15483,9e-05,17.53818]
[1776365386623,36.1,74700.29,43.8,0.15482,9e-05,17.53809]
[1776365389171,36.1,74695.63,43.8,0.1544,9e-05,17.5055]
[1776365390371,36.1,74696.3,43.8,0.15446,9e-05,17.50963]
[1776365392802,36.1,74705.13,43.8,0.15524,9e-05,17.57062]
[1776365392891,36.09,74705.35,43.8,0.15526,9e-05,17.5715]
[1776365393233,36.09,74705.35,43.8,0.15526,9e-05,17.5715]
[1776365393258,36.09,74704.31,43.8,0.15516,9e-05,17.56412]
[1776365395822,36.09,74701.87,43.8,0.15494,9e-05,17.5472]
[1776365399170,36.09,74694.69,43.8,0.15428,9e-05,17.4963]
[1776365401035,36.09,74694.44,43.8,0.15426,9e-05,17.4941]
[1776365401055,36.09,74694.44,43.8,0.15426,9e-05,17.4941]
[1776365401060,36.09,74694.44,43.8,0.15426,9e-05,17.4941]
[1776365401084,36.09,74694.44,43.8,0.15426,9e-05,17.4941]
[1776365401240,36.09,74694.44,43.8,0.15426,9e-05,17.4941]
[1776365402088,36.09,74691.84,43.8,0.15402,9e-05,17.47561]
[1776365405151,36.09,74685.02,43.8,0.1534,9e-05,17.42796]
[1776365406342,36.09,74686.03,43.8,0.15349,9e-05,17.43468]
[1776365406420,36.09,74686.03,43.8,0.15349,9e-05,17.43468]
[1776365406859,36.09,74686.03,43.8,0.15349,9e-05,17.43468]
[1776365407719,36.09,74684.24,43.8,0.15333,9e-05,17.42211]
[1776365408115,36.09,74683.26,43.8,0.15324,9e-05,17.41518]
[1776365408563,36.09,74683.26,43.8,0.15324,9e-05,17.41518]
[1776365409141,36.09,74688.06,43.8,0.15367,9e-05,17.44834]
[1776365410692,36.09,74684.37,43.8,0.15334,9e-05,17.42257]
[1776365412536,36.09,74680.66,43.8,0.153,9e-05,17.3967]
[1776365412935,36.09,74680.66,43.8,0.153,9e-05,17.3967]
[1776365413150,36.09,74680.92,43.8,0.15302,9e-05,17.39827]
[1776365419190,36.09,74680.26,43.8,0.15295,9e-05,17.39287]
[1776365421719,36.09,74680.5,43.8,0.15298,9e-05,17.39453]
[1776365422398,36.08,74679.15,43.8,0.15285,9e-05,17.38492]
[1776365424504,36.08,74693.72,43.8,0.15415,9e-05,17.48571]
[1776365424524,36.08,74693.72,43.8,0.15415,9e-05,17.48571]
[1776365425239,36.08,74696.79,43.8,0.15442,9e-05,17.50676]
[1776365431730,36.08,74699.77,43.8,0.15466,9e-05,17.52586]
[1776365435576,36.08,74699.28,43.8,0.15458,9e-05,17.51778]
[1776365436018,36.08,74699.28,43.8,0.15458,9e-05,17.51778]
[1776365437259,36.08,74694.37,43.8,0.15413,9e-05,17.48317]
[1776365438746,36.08,74686.21,43.8,0.1534,9e-05,17.42633]
[1776365440103,36.08,74687.91,43.8,0.15355,9e-05,17.43785]
[1776365441802,36.08,74687.08,43.8,0.15347,9e-05,17.43193]
[1776365442788,36.08,74687.49,43.8,0.15351,9e-05,17.43462]
[1776365442864,36.08,74687.49,43.8,0.15351,9e-05,17.43462]
[1776365447511,36.07,74697.29,43.8,0.15437,9e-05,17.50158]
[1776365449295,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365449538,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365449644,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365449661,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365449848,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365449996,36.07,74704.02,43.8,0.15497,9e-05,17.54778]
[1776365450023,36.07,74706.29,43.8,0.15517,9e-05,17.56324]
[1776365451425,36.07,74720.31,43.8,0.15642,9e-05,17.66027]
[1776365452483,36.07,74720.31,43.8,0.15642,9e-05,17.66027]
[1776365452577,36.07,74720.74,43.8,0.15646,9e-05,17.66302]
[1776365453268,36.07,74720.74,43.8,0.15646,9e-05,17.66302]
[1776365453994,36.07,74720.74,43.8,0.15646,9e-05,17.66302]
[1776365456992,36.07,74729.06,43.8,0.15721,9e-05,17.7207]
[1776365457810,36.07,74733.93,43.8,0.15765,9e-05,17.75441]
[1776365462433,36.07,74743.64,43.8,0.15852,9e-05,17.82082]
[1776365463446,36.07,74743.27,43.8,0.15848,9e-05,17.81802]
[1776365464275,36.07,74745.78,43.8,0.1587,9e-05,17.83522]
[1776365464517,36.07,74745.78,43.8,0.1587,9e-05,17.83522]
[1776365464930,36.07,74745.78,43.8,0.1587,9e-05,17.83522]
[1776365465029,36.07,74745.78,43.8,0.1587,9e-05,17.83522]
[1776365464991,36.07,74754.47,43.8,0.15949,9e-05,17.89534]
[1776365466368,36.07,74755.86,43.8,0.15962,9e-05,17.90488]
[1776365467485,36.07,74757.61,43.8,0.15978,9e-05,17.9169]
[1776365468287,36.07,74757.25,43.8,0.15974,9e-05,17.91425]
[1776365468326,36.07,74757.25,43.8,0.15974,9e-05,17.91425]
[1776365468552,36.07,74763.02,43.8,0.16027,9e-05,17.9542]
[1776365470965,36.07,74765.39,43.8,0.16049,9e-05,17.97065]
[1776365470998,36.07,74766.8,43.8,0.16061,9e-05,17.98041]
[1776365474026,36.07,74767.47,43.8,0.16067,9e-05,17.98462]
[1776365474098,36.07,74767.54,43.8,0.16067,9e-05,17.98489]
[1776365474279,36.07,74767.54,43.8,0.16067,9e-05,17.98489]
[1776365474316,36.07,74767.54,43.8,0.16067,9e-05,17.98489]
[1776365474496,36.07,74767.54,43.8,0.16067,9e-05,17.98489]
[1776365474914,36.07,74779.07,43.8,0.16173,9e-05,18.06501]
[1776365476600,36.06,74781.79,43.8,0.16198,9e-05,18.08381]
[1776365480593,36.06,74769.83,43.8,0.16088,9e-05,18.0003]
[1776365482295,36.06,74765.05,43.8,0.16044,9e-05,17.96705]
[1776365488709,36.06,74767.35,43.8,0.16065,9e-05,17.98303]
[1776365490903,36.06,74765.78,43.8,0.1605,9e-05,17.97214]
[1776365490944,36.06,74765.78,43.8,0.1605,9e-05,17.97214]
[1776365490958,36.06,74765.68,43.8,0.1605,9e-05,17.97147]
[1776365491801,36.06,74765.68,43.8,0.1605,9e-05,17.97147]
[1776365491827,36.06,74765.82,43.8,0.16048,9e-05,17.96888]
[1776365494901,36.06,74758.05,43.8,0.15977,9e-05,17.9145]
[1776365498900,36.06,74759.9,43.8,0.15992,9e-05,17.9262]
[1776365500903,36.06,74761.34,43.8,0.16004,9e-05,17.93551]
[1776365501040,36.06,74761.34,43.8,0.16004,9e-05,17.93551]
[1776365502674,36.06,74761.03,43.8,0.16001,9e-05,17.93281]
[1776365502785,36.06,74761.03,43.8,0.16001,9e-05,17.93281]
[1776365506229,36.06,74759.38,43.8,0.15985,9e-05,17.92067]
[1776365506821,36.06,74759.57,43.8,0.15986,9e-05,17.92182]
[1776365508499,36.06,74757.81,43.8,0.1597,9e-05,17.90958]
[1776365508675,36.06,74757.81,43.8,0.1597,9e-05,17.90958]
[1776365509018,36.06,74757.81,43.8,0.1597,9e-05,17.90958]
[1776365509843,36.06,74773.2,43.8,0.16111,9e-05,18.0166]
[1776365510344,36.06,74773.2,43.8,0.16111,9e-05,18.0166]
[1776365510851,36.06,74779.57,43.8,0.1617,9e-05,18.06075]
[1776365512409,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512444,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512457,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512531,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512568,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512614,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512768,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512892,36.06,74789.3,43.8,0.16259,9e-05,18.12824]
[1776365512989,36.06,74806.77,43.8,0.16421,9e-05,18.24945]
[1776365513665,36.06,74806.77,43.8,0.16421,9e-05,18.24945]
[1776365513745,36.06,74806.77,43.8,0.16421,9e-05,18.24945]
[1776365513973,36.06,74806.77,43.8,0.16421,9e-05,18.24945]
[1776365514606,36.06,74815.74,43.8,0.16505,9e-05,18.31166]
[1776365514884,36.06,74816.03,43.8,0.16507,9e-05,18.31346]
[1776365515545,36.06,74816.03,43.8,0.16507,9e-05,18.31346]
[1776365515694,36.06,74816.03,43.8,0.16507,9e-05,18.31346]
[1776365520202,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520495,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520499,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520671,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520705,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520727,36.05,74822.67,43.8,0.16569,9e-05,18.35935]
[1776365520927,36.05,74817.18,43.8,0.16517,9e-05,18.32111]
[1776365522903,36.05,74812.63,43.8,0.16474,9e-05,18.28926]
[1776365524253,36.05,74810.95,43.8,0.16458,9e-05,18.27721]
[1776365524956,36.05,74813.81,43.8,0.16485,9e-05,18.29691]
[1776365528774,36.05,74819.12,43.8,0.16534,9e-05,18.33377]
[1776365534022,36.05,74820.77,43.8,0.16549,9e-05,18.34494]
[1776365539076,36.05,74819.51,43.8,0.16537,9e-05,18.33592]
[1776365541455,36.05,74820.45,43.8,0.16546,9e-05,18.34226]
[1776365545848,36.05,74833.67,43.8,0.16666,9e-05,18.43153]
[1776365552148,36.04,74832.3,43.8,0.16649,9e-05,18.4172]
[1776365557896,36.04,74837.65,43.8,0.16695,9e-05,18.45142]
[1776365559560,36.03,74837.97,43.8,0.16695,9e-05,18.45135]
[1776365559846,36.03,74837.97,43.8,0.16695,9e-05,18.45135]
[1776365559865,36.03,74837.97,43.8,0.16695,9e-05,18.45135]
[1776365560955,36.03,74852.25,43.8,0.16828,9e-05,18.54995]
[1776365561564,36.03,74852.25,43.8,0.16828,9e-05,18.54995]
[1776365561883,36.02,74862.25,43.8,0.16918,9e-05,18.61597]
[1776365562740,36.02,74862.25,43.8,0.16918,9e-05,18.61597]
[1776365563086,36.02,74862.25,43.8,0.16918,9e-05,18.61597]
[1776365563406,36.02,74863.63,43.8,0.16931,9e-05,18.62532]
[1776365563681,36.02,74863.63,43.8,0.16931,9e-05,18.62532]
[1776365563787,36.02,74863.63,43.8,0.16931,9e-05,18.62532]
[1776365563912,36.02,74863.63,43.8,0.16931,9e-05,18.62532]
[1776365563956,36.02,74868.1,43.8,0.16973,0.0001,18.65615]
[1776365567150,36.02,74871.02,43.8,0.17001,0.0001,18.67635]
[1776365567257,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365568354,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365568386,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365568591,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365568868,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365569006,36.02,74871.45,43.8,0.17003,0.0001,18.67792]
[1776365569058,36.02,74872.24,43.8,0.17009,0.0001,18.68278]
[1776365569866,36.02,74884.47,43.8,0.17126,0.0001,18.76766]
[1776365573970,36.02,74891.26,43.8,0.1719,0.0001,18.81398]
[1776365574350,36.02,74890.84,43.8,0.17185,0.0001,18.81075]
[1776365575484,36.02,74894.84,43.8,0.17223,0.0001,18.83824]
[1776365576155,36.02,74894.84,43.8,0.17223,0.0001,18.83824]
[1776365576362,36.01,74898.84,43.8,0.17257,0.0001,18.86262]
[1776365576410,36.01,74898.84,43.8,0.17257,0.0001,18.86262]
[1776365577191,36.0,74903.92,43.8,0.173,0.0001,18.89419]
[1776365577256,36.0,74903.92,43.8,0.173,0.0001,18.89419]
[1776365577835,36.0,74903.92,43.8,0.173,0.0001,18.89419]
[1776365578160,36.0,74914.75,43.8,0.17401,0.0001,18.96727]
[1776365579262,35.99,74923.12,43.8,0.17481,0.0001,19.02419]
[1776365579271,35.99,74923.12,43.8,0.17481,0.0001,19.02419]
[1776365581410,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365581450,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365581550,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365581615,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365581752,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365582156,35.98,74934.39,43.8,0.17584,0.0001,19.09821]
[1776365582167,35.98,74937.45,43.8,0.1761,0.0001,19.11671]
[1776365583045,35.98,74937.45,43.8,0.1761,0.0001,19.11671]
[1776365583150,35.98,74996.05,43.8,0.18185,0.0001,19.52279]
[1776365583870,35.98,74996.05,43.8,0.18185,0.0001,19.52279]
[1776365584184,35.97,75021.07,43.8,0.18426,0.0001,19.69003]
[1776365584835,35.97,75021.07,43.8,0.18426,0.0001,19.69003]
[1776365585146,35.95,75047.51,43.8,0.18682,0.0001,19.86681]
[1776365586150,35.95,75070.36,43.8,0.18913,0.0001,20.0243]
[1776365586733,35.95,75084.79,43.8,0.19061,0.0001,20.12379]
[1776365591092,35.95,75077.97,43.8,0.18989,0.0001,20.07547]
[1776365591194,35.95,75080.26,43.8,0.19011,0.0001,20.09073]
[1776365591269,35.95,75080.26,43.8,0.19011,0.0001,20.09073]
[1776365591348,35.95,75080.26,43.8,0.19011,0.0001,20.09073]
[1776365591395,35.95,75080.26,43.8,0.19011,0.0001,20.09073]
[1776365591753,35.95,75080.26,43.8,0.19011,0.0001,20.09073]
[1776365592263,35.95,75079.23,43.8,0.19,0.0001,20.08291]
[1776365592322,35.95,75079.23,43.8,0.19,0.0001,20.08291]
[1776365592404,35.95,75079.23,43.8,0.19,0.0001,20.08291]
[1776365592757,35.95,75079.23,43.8,0.19,0.0001,20.08291]
[1776365592788,35.95,75079.23,43.8,0.19,0.0001,20.08291]
[1776365592835,35.94,75076.12,43.8,0.18967,0.0001,20.06093]
[1776365593589,35.94,75076.12,43.8,0.18967,0.0001,20.06093]
[1776365595264,35.94,75063.93,43.8,0.18842,0.0001,19.97586]
[1776365595630,35.94,75063.93,43.8,0.18842,0.0001,19.97586]
[1776365596925,35.94,75059.77,43.8,0.18799,0.0001,19.94675]
[1776365597165,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597275,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597487,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597775,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597814,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597885,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365597974,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365598035,35.94,75047.88,43.8,0.18678,0.0001,19.86424]
[1776365598081,35.94,75034.14,43.8,0.18539,0.0001,19.76896]
[1776365599907,35.94,75022.77,43.8,0.18425,0.0001,19.68982]
[1776365600468,35.94,75022.77,43.8,0.18425,0.0001,19.68982]
[1776365600488,35.94,75022.77,43.8,0.18425,0.0001,19.68982]
[1776365600972,35.94,75022.77,43.8,0.18425,0.0001,19.68982]
[1776365601192,35.94,75022.77,43.8,0.18425,0.0001,19.68982]
[1776365601230,35.93,75028.58,43.8,0.18478,0.0001,19.72659]
[1776365605048,35.93,75026.0,43.8,0.18449,0.0001,19.70718]
[1776365605241,35.93,75026.0,43.8,0.18449,0.0001,19.70718]
[1776365605182,35.93,75023.49,43.8,0.18423,0.0001,19.68923]
[1776365605941,35.92,75018.28,43.8,0.18366,0.0001,19.64954]
[1776365607229,35.92,75018.28,43.8,0.18366,0.0001,19.64954]
[1776365607304,35.92,75018.65,43.8,0.18369,0.0001,19.65162]
[1776365607779,35.92,75016.76,43.8,0.18349,0.0001,19.63802]
[1776365609327,35.92,75012.56,43.8,0.18307,0.0001,19.60864]
[1776365610102,35.92,75012.56,43.8,0.18307,0.0001,19.60864]
[1776365612958,35.92,75008.15,43.8,0.18259,0.0001,19.57378]
[1776365613050,35.92,75008.15,43.8,0.18259,0.0001,19.57378]
[1776365613143,35.91,74990.39,43.8,0.1808,0.0001,19.44842]
[1776365613755,35.91,74990.39,43.8,0.1808,0.0001,19.44842]
[1776365613966,35.91,74990.39,43.8,0.1808,0.0001,19.44842]
[1776365614145,35.91,74983.2,43.8,0.18008,0.0001,19.39843]
[1776365615025,35.91,74983.2,43.8,0.18008,0.0001,19.39843]
[1776365616040,35.91,74976.06,43.8,0.17938,0.0001,19.34864]
[1776365617570,35.91,74979.76,43.8,0.17974,0.0001,19.37413]
[1776365617601,35.91,74979.76,43.8,0.17974,0.0001,19.37413]
[1776365617610,35.91,74979.76,43.8,0.17974,0.0001,19.37413]
[1776365617612,35.91,74979.76,43.8,0.17974,0.0001,19.37413]
[1776365617852,35.91,74979.09,43.8,0.17967,0.0001,19.36934]
[1776365618652,35.91,74979.09,43.8,0.17967,0.0001,19.36934]
[1776365618669,35.91,74979.09,43.8,0.17967,0.0001,19.36934]
[1776365618858,35.91,74976.43,43.8,0.17939,0.0001,19.34955]
[1776365619622,35.91,74976.43,43.8,0.17939,0.0001,19.34955]
[1776365619866,35.9,74972.03,43.8,0.17891,0.0001,19.31617]
[1776365620643,35.9,74972.03,43.8,0.17891,0.0001,19.31617]
[1776365622315,35.9,74965.98,43.8,0.17829,0.0001,19.27262]
[1776365622887,35.9,74965.92,43.8,0.17829,0.0001,19.27217]
[1776365627922,35.89,74965.89,43.8,0.17822,0.0001,19.26746]
[1776365632926,35.89,74964.78,43.8,0.1781,0.0001,19.25908]
[1776365632944,35.89,74964.78,43.8,0.1781,0.0001,19.25908]
[1776365632957,35.89,74964.76,43.8,0.1781,0.0001,19.25878]
[1776365634533,35.89,74958.37,43.8,0.17746,0.0001,19.21401]
[1776365635088,35.89,74961.07,43.8,0.17773,0.0001,19.23255]
[1776365636067,35.89,74961.07,43.8,0.17773,0.0001,19.23255]
[1776365636094,35.89,74961.07,43.8,0.17773,0.0001,19.23255]
[1776365638425,35.88,74956.71,43.8,0.17729,0.0001,19.20184]
[1776365638545,35.88,74956.71,43.8,0.17729,0.0001,19.20184]
[1776365638999,35.88,74949.85,43.8,0.17662,0.0001,19.15398]
[1776365641296,35.88,74952.46,43.8,0.17687,0.0001,19.17179]
[1776365641359,35.88,74952.46,43.8,0.17687,0.0001,19.17179]
[1776365642021,35.88,74961.45,43.8,0.17775,0.0001,19.23417]
[1776365644065,35.88,74970.39,43.8,0.17863,0.0001,19.29641]
[1776365644225,35.88,74968.96,43.8,0.17849,0.0001,19.28641]
[1776365644294,35.88,74968.96,43.8,0.17849,0.0001,19.28641]
[1776365645211,35.88,74956.33,43.8,0.17724,0.0001,19.19829]
[1776365645478,35.88,74956.33,43.8,0.17724,0.0001,19.19829]
[1776365646114,35.88,74956.33,43.8,0.17724,0.0001,19.19829]
[1776365648335,35.88,74956.86,43.8,0.17729,0.0001,19.20162]
[1776365648567,35.88,74956.86,43.8,0.17729,0.0001,19.20162]
[1776365649271,35.88,74943.54,43.8,0.17598,0.0001,19.10873]
[1776365650205,35.88,74943.54,43.8,0.17598,0.0001,19.10873]
[1776365651188,35.88,74939.11,43.8,0.17555,0.0001,19.07786]
[1776365651635,35.88,74936.01,43.8,0.17525,0.0001,19.05615]
[1776365654810,35.88,74943.78,43.8,0.176,0.0001,19.10988]
[1776365657211,35.88,74950.8,43.8,0.17668,0.0001,19.15855]
[1776365658112,35.88,74945.61,43.8,0.17617,0.0001,19.12231]
[1776365663273,35.88,74938.47,43.8,0.17548,0.0001,19.07252]
[1776365666929,35.88,74933.02,43.8,0.17495,0.0001,19.03465]
[1776365666937,35.88,74933.02,43.8,0.17495,0.0001,19.03465]
[1776365667266,35.88,74933.02,43.8,0.17495,0.0001,19.03465]
[1776365670002,35.88,74931.14,43.8,0.17476,0.0001,19.02146]
[1776365675232,35.88,74931.31,43.8,0.17475,0.0001,19.01866]
[1776365680293,35.88,74927.06,43.8,0.17433,0.0001,18.98866]
[1776365681382,35.88,74926.88,43.8,0.17431,0.0001,18.98736]
[1776365686619,35.88,74927.97,43.8,0.17442,0.0001,18.9948]
[1776365687548,35.88,74927.73,43.8,0.17439,0.0001,18.99309]
[1776365688297,35.88,74927.73,43.8,0.17439,0.0001,18.99309]
[1776365693358,35.88,74923.48,43.8,0.17398,0.0001,18.96333]
[1776365697135,35.88,74906.72,43.8,0.17236,0.0001,18.84655]
[1776365700282,35.88,74905.54,43.8,0.17225,0.0001,18.83863]
[1776365700344,35.88,74905.6,43.8,0.17226,0.0001,18.8392]
[1776365700411,35.88,74905.6,43.8,0.17226,0.0001,18.8392]
[1776365700521,35.88,74905.6,43.8,0.17226,0.0001,18.8392]
[1776365702594,35.88,74919.99,43.8,0.17365,0.0001,18.93938]
[1776365703237,35.88,74922.89,43.8,0.17392,0.0001,18.95942]
[1776365704168,35.88,74922.89,43.8,0.17392,0.0001,18.95942]
[1776365704277,35.88,74922.89,43.8,0.17392,0.0001,18.95942]
[1776365706528,35.88,74922.54,43.8,0.17389,0.0001,18.95691]
[1776365707310,35.88,74922.54,43.8,0.17389,0.0001,18.95691]
[1776365708755,35.88,74928.45,43.8,0.17446,0.0001,18.99806]
[1776365708992,35.88,74928.45,43.8,0.17446,0.0001,18.99806]
[1776365709266,35.88,74928.45,43.8,0.17446,0.0001,18.99806]
[1776365709313,35.88,74928.45,43.8,0.17446,0.0001,18.99806]
[1776365709663,35.88,74929.63,43.8,0.17458,0.0001,19.00621]
[1776365709871,35.88,74929.63,43.8,0.17458,0.0001,19.00621]
[1776365709970,35.88,74929.63,43.8,0.17458,0.0001,19.00621]
[1776365711580,35.88,74941.5,43.8,0.17573,0.0001,19.08868]
[1776365712218,35.88,74941.5,43.8,0.17573,0.0001,19.08868]
[1776365712788,35.88,74940.34,43.8,0.17561,0.0001,19.0804]
[1776365714155,35.88,74939.0,43.8,0.17548,0.0001,19.07088]
[1776365714837,35.88,74937.63,43.8,0.17534,0.0001,19.06116]
[1776365718219,35.87,74953.17,43.8,0.17685,0.0001,19.16908]
[1776365719772,35.87,74954.99,43.8,0.17703,0.0001,19.18161]
[1776365725632,35.87,74956.03,43.8,0.17712,0.0001,19.18764]
[1776365730232,35.87,74951.51,43.8,0.17667,0.0001,19.1557]
[1776365733869,35.87,74941.29,43.8,0.17564,0.0001,19.08061]
[1776365733984,35.87,74941.29,43.8,0.17564,0.0001,19.08061]
[1776365734413,35.87,74940.94,43.8,0.1756,0.0001,19.07813]
[1776365734994,35.87,74940.94,43.8,0.1756,0.0001,19.07813]
[1776365735822,35.87,74940.18,43.8,0.17553,0.0001,19.07264]
[1776365736429,35.87,74938.88,43.8,0.1754,0.0001,19.06339]
[1776365736988,35.87,74938.88,43.8,0.1754,0.0001,19.06339]
[1776365738822,35.87,74936.38,43.8,0.17515,0.0001,19.04562]
[1776365744765,35.87,74935.91,43.8,0.17509,0.0001,19.04116]
[1776365750064,35.86,74940.17,43.8,0.17549,0.0001,19.07011]
[1776365753999,35.86,74936.52,43.8,0.17512,0.0001,19.04392]
[1776365755458,35.86,74934.49,43.8,0.17492,0.0001,19.02944]
[1776365760836,35.86,74933.36,43.8,0.1748,0.0001,19.02077]
[1776365761610,35.86,74932.1,43.8,0.17467,0.0001,19.01184]
[1776365761855,35.86,74932.1,43.8,0.17467,0.0001,19.01184]
[1776365763404,35.86,74925.44,43.8,0.17403,0.0001,18.96525]
[1776365763408,35.86,74925.44,43.8,0.17403,0.0001,18.96525]
[1776365764561,35.86,74933.82,43.8,0.17484,0.0001,19.02349]
[1776365766972,35.86,74939.31,43.8,0.17537,0.0001,19.06142]
[1776365772188,35.86,74939.59,43.8,0.17539,0.0001,19.06286]
[1776365772995,35.86,74937.81,43.8,0.17521,0.0001,19.05041]
[1776365773000,35.86,74937.81,43.8,0.17521,0.0001,19.05041]
[1776365773545,35.86,74933.11,43.8,0.17475,0.0001,19.01746]
[1776365774249,35.86,74933.11,43.8,0.17475,0.0001,19.01746]
[1776365776086,35.86,74930.28,43.8,0.17447,0.0001,18.99745]
[1776365777029,35.86,74929.95,43.8,0.17444,0.0001,18.99504]
[1776365777083,35.86,74929.95,43.8,0.17444,0.0001,18.99504]
[1776365778168,35.86,74931.9,43.8,0.17463,0.0001,19.00854]
[1776365779952,35.86,74934.84,43.8,0.17491,0.0001,19.02879]
[1776365784952,35.85,74934.93,43.8,0.17491,0.0001,19.02868]
[1776365789949,35.85,74933.12,43.8,0.17472,0.0001,19.01536]
[1776365795122,35.85,74938.38,43.8,0.1752,0.0001,19.04752]
[1776365800206,35.85,74936.76,43.8,0.17503,0.0001,19.03552]
[1776365806201,35.85,74934.92,43.8,0.17483,0.0001,19.02153]
[1776365811297,35.85,74937.32,43.8,0.17506,0.0001,19.03764]
[1776365811369,35.85,74937.32,43.8,0.17506,0.0001,19.03764]
[1776365811612,35.85,74939.0,43.8,0.17522,0.0001,19.04919]
[1776365812037,35.85,74939.0,43.8,0.17522,0.0001,19.04919]
[1776365812251,35.85,74952.84,43.8,0.17657,0.0001,19.1455]
[1776365814872,35.85,74956.98,43.8,0.17697,0.0001,19.17438]
[1776365814928,35.85,74956.98,43.8,0.17697,0.0001,19.17438]
[1776365815272,35.85,74951.94,43.8,0.17648,0.0001,19.13924]
[1776365818312,35.84,74941.99,43.8,0.1755,0.0001,19.06966]
[1776365818316,35.84,74941.99,43.8,0.1755,0.0001,19.06966]
[1776365820075,35.84,74938.02,43.8,0.17511,0.0001,19.04174]
[1776365825342,35.84,74939.2,43.8,0.17521,0.0001,19.04899]
[1776365827321,35.84,74939.45,43.8,0.17524,0.0001,19.05056]
[1776365828401,35.84,74939.45,43.8,0.17523,0.0001,19.05038]
[1776365829244,35.84,74939.3,43.8,0.17522,0.0001,19.04915]
[1776365829305,35.84,74939.3,43.8,0.17522,0.0001,19.04915]
[1776365832373,35.84,74938.21,43.8,0.1751,0.0001,19.04117]
[1776365833497,35.84,74936.72,43.8,0.17495,0.0001,19.03045]
[1776365833692,35.84,74936.72,43.8,0.17495,0.0001,19.03045]
[1776365834363,35.84,74936.72,43.8,0.17495,0.0001,19.03045]
[1776365835052,35.84,74942.17,43.8,0.17548,0.0001,19.06831]
[1776365835417,35.84,74948.98,43.8,0.17615,0.0001,19.11576]
[1776365840453,35.84,74953.91,43.8,0.17664,0.0001,19.15048]
[1776365845489,35.84,74952.72,43.8,0.17652,0.0001,19.14243]
[1776365847925,35.84,74951.87,43.8,0.17644,0.0001,19.13662]
[1776365847984,35.84,74951.87,43.8,0.17644,0.0001,19.13662]
[1776365848513,35.84,74948.05,43.8,0.17607,0.0001,19.11006]
[1776365850030,35.84,74945.18,43.8,0.17579,0.0001,19.08993]
[1776365850093,35.84,74945.18,43.8,0.17579,0.0001,19.08993]
[1776365850990,35.84,74945.18,43.8,0.17579,0.0001,19.08985]
[1776365853701,35.84,74935.31,43.8,0.17479,0.0001,19.01696]
[1776365853719,35.84,74935.31,43.8,0.17479,0.0001,19.01696]
[1776365854400,35.84,74935.31,43.8,0.17479,0.0001,19.01696]
[1776365856263,35.84,74948.82,43.8,0.17611,0.0001,19.11109]
[1776365862211,35.84,74952.6,43.8,0.17647,0.0001,19.13698]
[1776365867066,35.84,74954.32,43.8,0.17663,0.0001,19.14846]
[1776365870282,35.84,74958.12,43.8,0.177,0.0001,19.17458]
[1776365870330,35.84,74957.04,43.8,0.17689,0.0001,19.16691]
[1776365876129,35.84,74957.43,43.8,0.17693,0.0001,19.16987]
[1776365882180,35.84,74957.32,43.8,0.17693,0.0001,19.16955]
[1776365883377,35.84,74956.2,43.8,0.17682,0.0001,19.16181]
[1776365883468,35.84,74958.68,43.8,0.17706,0.0001,19.17918]
[1776365886649,35.84,74967.55,43.8,0.17794,0.0001,19.24115]
[1776365890923,35.84,74967.34,43.8,0.17792,0.0001,19.23982]
[1776365893191,35.84,74974.97,43.8,0.17867,0.0001,19.293]
[1776365893427,35.84,74974.97,43.8,0.17867,0.0001,19.293]
[1776365898871,35.84,74968.15,43.8,0.178,0.0001,19.24558]
[1776365902068,35.84,74974.18,43.8,0.1786,0.0001,19.28761]
[1776365907933,35.84,74973.62,43.8,0.17854,0.0001,19.28359]
[1776365911945,35.84,74973.92,43.8,0.17854,0.0001,19.28207]
[1776365911984,35.84,74973.92,43.8,0.17854,0.0001,19.28207]
[1776365912111,35.84,74973.92,43.8,0.17854,0.0001,19.28207]
[1776365913038,35.84,74975.64,43.8,0.17871,0.0001,19.29403]
[1776365913774,35.84,74980.45,43.8,0.17919,0.0001,19.3275]
[1776365914122,35.84,74980.45,43.8,0.17919,0.0001,19.3275]
[1776365914782,35.84,74980.42,43.8,0.17918,0.0001,19.32722]
[1776365914835,35.84,74980.42,43.8,0.17918,0.0001,19.32722]
[1776365915184,35.84,74980.42,43.8,0.17918,0.0001,19.32722]
[1776365915784,35.84,74979.82,43.8,0.17912,0.0001,19.32296]
[1776365916324,35.84,74979.82,43.8,0.17912,0.0001,19.32296]
[1776365916634,35.84,74979.79,43.8,0.17912,0.0001,19.32267]
[1776365918639,35.84,74983.35,43.8,0.17947,0.0001,19.34729]
[1776365921474,35.84,74993.97,43.8,0.18052,0.0001,19.421]
[1776365921735,35.84,74996.17,43.8,0.18073,0.0001,19.43618]
[1776365921953,35.84,74996.17,43.8,0.18073,0.0001,19.43618]
[1776365921956,35.84,74996.17,43.8,0.18073,0.0001,19.43618]
[1776365922478,35.84,74996.17,43.8,0.18073,0.0001,19.43618]
[1776365922576,35.84,75019.93,43.8,0.1831,0.0001,19.60125]
[1776365922989,35.84,75019.93,43.8,0.1831,0.0001,19.60125]
[1776365923506,35.84,75019.93,43.8,0.1831,0.0001,19.60125]
[1776365923565,35.84,75019.93,43.8,0.1831,0.0001,19.60125]
[1776365923638,35.84,75019.93,43.8,0.1831,0.0001,19.60125]
[1776365923582,35.84,75027.34,43.8,0.18384,0.0001,19.6525]
[1776365923791,35.84,75027.34,43.8,0.18384,0.0001,19.6525]
[1776365923912,35.84,75027.34,43.8,0.18384,0.0001,19.6525]
[1776365924069,35.84,75027.34,43.8,0.18384,0.0001,19.6525]
[1776365924589,35.84,75042.33,43.8,0.18535,0.0001,19.75636]
[1776365924663,35.84,75042.33,43.8,0.18535,0.0001,19.75636]
[1776365925362,35.83,75052.94,43.8,0.18642,0.0001,19.8298]
[1776365927434,35.83,75051.7,43.8,0.18628,0.0001,19.82083]
[1776365930753,35.83,75037.09,43.8,0.18479,0.0001,19.71832]
[1776365930762,35.83,75037.09,43.8,0.18479,0.0001,19.71832]
[1776365931174,35.83,75037.09,43.8,0.18479,0.0001,19.71832]
[1776365931473,35.83,75034.01,43.8,0.18448,0.0001,19.69669]
[1776365933731,35.83,75032.46,43.8,0.18432,0.0001,19.68586]
[1776365934225,35.83,75032.46,43.8,0.18432,0.0001,19.68586]
[1776365934398,35.83,75032.46,43.8,0.18432,0.0001,19.68586]
[1776365934437,35.83,75032.46,43.8,0.18432,0.0001,19.68586]
[1776365934448,35.83,75031.92,43.8,0.18427,0.0001,19.68209]
[1776365940204,35.83,75030.99,43.8,0.18416,0.0001,19.67479]
[1776365941523,35.83,75034.05,43.8,0.18447,0.0001,19.69588]
[1776365943610,35.83,75037.86,43.8,0.18485,0.0001,19.72202]
[1776365946999,35.83,75040.21,43.8,0.18507,0.0001,19.73781]
[1776365947169,35.83,75040.21,43.8,0.18507,0.0001,19.73781]
[1776365947610,35.83,75046.73,43.8,0.18573,0.0001,19.78294]
[1776365948345,35.83,75046.73,43.8,0.18573,0.0001,19.78294]
[1776365949303,35.83,75053.51,43.8,0.18641,0.0001,19.82987]
[1776365949875,35.83,75053.97,43.8,0.18646,0.0001,19.83289]
[1776365949904,35.83,75053.97,43.8,0.18646,0.0001,19.83289]
[1776365950466,35.83,75053.97,43.8,0.18646,0.0001,19.83289]
[1776365950613,35.83,75054.79,43.8,0.18654,0.0001,19.83841]
[1776365952096,35.83,75058.78,43.8,0.18694,0.0001,19.86606]
[1776365952169,35.83,75058.78,43.8,0.18694,0.0001,19.86606]
[1776365953620,35.83,75060.02,43.8,0.18707,0.0001,19.87461]
[1776365953695,35.83,75063.77,43.8,0.18745,0.0001,19.90064]
[1776365954610,35.83,75063.77,43.8,0.18745,0.0001,19.90064]
[1776365954679,35.83,75067.04,43.8,0.18778,0.0001,19.92329]
[1776365955168,35.83,75067.04,43.8,0.18778,0.0001,19.92329]
[1776365955204,35.83,75067.04,43.8,0.18778,0.0001,19.92329]
[1776365956455,35.83,75075.15,43.8,0.18861,0.0001,19.97943]
[1776365956651,35.83,75092.85,43.8,0.19042,0.0001,20.10186]
[1776365957728,35.83,75099.73,43.8,0.19112,0.0001,20.1493]
[1776365957757,35.83,75099.73,43.8,0.19112,0.0001,20.1493]
[1776365958366,35.83,75099.73,43.8,0.19112,0.0001,20.1493]
[1776365958372,35.83,75099.73,43.8,0.19112,0.0001,20.1493]
[1776365959945,35.82,75088.47,43.8,0.18996,0.0001,20.07128]
[1776365961134,35.83,75087.64,43.8,0.18988,0.0001,20.06562]
[1776365961182,35.83,75087.64,43.8,0.18988,0.0001,20.06562]
[1776365966576,35.83,75082.27,43.8,0.18933,0.0001,20.02867]
[1776365970382,35.83,75090.06,43.8,0.19014,0.0001,20.08303]
[1776365975276,35.83,75087.08,43.8,0.18981,0.0001,20.05925]
[1776365975324,35.83,75087.08,43.8,0.18981,0.0001,20.05925]
[1776365975349,35.83,75087.08,43.8,0.18981,0.0001,20.05925]
[1776365975545,35.83,75087.08,43.8,0.18981,0.0001,20.05925]
[1776365976125,35.83,75080.64,43.8,0.18916,0.0001,20.01478]
[1776365976450,35.83,75069.28,43.8,0.188,0.0001,19.93591]
[1776365977129,35.83,75069.28,43.8,0.188,0.0001,19.93591]
[1776365977868,35.83,75064.54,43.8,0.18751,0.0001,19.90308]
[1776365978526,35.83,75064.54,43.8,0.18751,0.0001,19.90308]
[1776365978944,35.83,75060.33,43.8,0.18708,0.0001,19.87383]
[1776365979058,35.83,75060.33,43.8,0.18708,0.0001,19.87383]
[1776365979248,35.83,75060.33,43.8,0.18708,0.0001,19.87383]
[1776365979985,35.83,75063.77,43.8,0.18743,0.0001,19.89763]
[1776365980302,35.83,75063.77,43.8,0.18743,0.0001,19.89763]
[1776365980652,35.83,75063.77,43.8,0.18743,0.0001,19.89763]
[1776365981337,35.83,75063.55,43.8,0.18741,0.0001,19.89603]
[1776365981463,35.83,75063.55,43.8,0.18741,0.0001,19.89603]
[1776365983167,35.83,75060.13,43.8,0.18706,0.0001,19.87247]
[1776365983499,35.83,75054.99,43.8,0.18655,0.0001,19.83692]
[1776365985216,35.83,75052.45,43.8,0.18629,0.0001,19.81926]
[1776365989843,35.83,75055.48,43.8,0.18659,0.0001,19.84004]
[1776365989867,35.83,75055.48,43.8,0.18659,0.0001,19.84004]
[1776365989875,35.83,75055.48,43.8,0.18659,0.0001,19.84004]
[1776365990548,35.83,75052.78,43.8,0.18632,0.0001,19.82127]
[1776365992103,35.83,75053.76,43.8,0.18641,0.0001,19.82787]
[1776365992562,35.83,75054.9,43.8,0.18653,0.0001,19.83558]
[1776365997596,35.82,75053.07,43.8,0.18633,0.0001,19.82251]
[1776366000620,35.82,75052.52,43.8,0.18628,0.0001,19.81861]
[1776366000669,35.82,75052.52,43.8,0.18628,0.0001,19.81861]
[1776366000684,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366000887,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366000953,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366000963,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366000999,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366001312,35.82,75059.96,43.8,0.18703,0.0001,19.87017]
[1776366001643,35.82,75092.92,43.8,0.19039,0.0001,20.09839]
[1776366002435,35.82,75092.92,43.8,0.19039,0.0001,20.09839]
[1776366002494,35.82,75092.92,43.8,0.19039,0.0001,20.09839]
[1776366002601,35.82,75092.92,43.8,0.19039,0.0001,20.09839]
[1776366002643,35.82,75105.75,43.8,0.19171,0.0001,20.18706]
[1776366002812,35.82,75105.75,43.8,0.19171,0.0001,20.18706]
[1776366003877,35.82,75108.22,43.8,0.19196,0.0001,20.20392]
[1776366004290,35.82,75108.22,43.8,0.19196,0.0001,20.20392]
[1776366004588,35.82,75108.22,43.8,0.19196,0.0001,20.20392]
[1776366006073,35.82,75087.89,43.8,0.18987,0.0001,20.06316]
[1776366006217,35.82,75087.89,43.8,0.18987,0.0001,20.06316]
[1776366007090,35.82,75079.78,43.8,0.18904,0.0001,20.0069]
[1776366007237,35.82,75079.78,43.8,0.18904,0.0001,20.0069]
[1776366007485,35.82,75079.78,43.8,0.18904,0.0001,20.0069]
[1776366007565,35.82,75079.78,43.8,0.18904,0.0001,20.0069]
[1776366008866,35.82,75066.47,43.8,0.18767,0.0001,19.91414]
[1776366010258,35.82,75062.24,43.8,0.18724,0.0001,19.88476]
[1776366010287,35.82,75062.24,43.8,0.18724,0.0001,19.88476]
[1776366010378,35.82,75062.24,43.8,0.18724,0.0001,19.88476]
[1776366010702,35.82,75056.29,43.8,0.18664,0.0001,19.8435]
[1776366012023,35.82,75055.87,43.8,0.1866,0.0001,19.84049]
[1776366012158,35.82,75055.87,43.8,0.1866,0.0001,19.84049]
[1776366012198,35.82,75055.87,43.8,0.1866,0.0001,19.84049]
[1776366012716,35.82,75043.8,43.8,0.18538,0.0001,19.75674]
[1776366014730,35.82,75057.85,43.8,0.18679,0.0001,19.85394]
[1776366016218,35.82,75060.08,43.8,0.18702,0.0001,19.86935]
[1776366016386,35.82,75060.08,43.8,0.18702,0.0001,19.86935]
[1776366016753,35.82,75046.08,43.8,0.1856,0.0001,19.77202]
[1776366018277,35.82,75046.31,43.8,0.18562,0.0001,19.77337]
[1776366019541,35.82,75046.31,43.8,0.18562,0.0001,19.77337]
[1776366020185,35.82,75047.4,43.8,0.18573,0.0001,19.78088]
[1776366020251,35.82,75059.91,43.8,0.18699,0.0001,19.86759]
[1776366021522,35.82,75059.91,43.8,0.18699,0.0001,19.86759]
[1776366021931,35.82,75061.99,43.8,0.1872,0.0001,19.88183]
[1776366027225,35.82,75056.46,43.8,0.18662,0.0001,19.84255]
[1776366027395,35.82,75056.46,43.8,0.18662,0.0001,19.84255]
[1776366027664,35.82,75053.98,43.8,0.18637,0.0001,19.8252]
[1776366030642,35.82,75051.59,43.8,0.18612,0.0001,19.80821]
[1776366030839,35.82,75056.13,43.8,0.18658,0.0001,19.83928]
[1776366031843,35.82,75058.05,43.8,0.18675,0.0001,19.84905]
[1776366031858,35.81,75062.89,43.8,0.18723,0.0001,19.88237]
[1776366037542,35.81,75061.05,43.8,0.18704,0.0001,19.86904]
[1776366038829,35.81,75060.52,43.8,0.18698,0.0001,19.86511]
[1776366038848,35.81,75060.52,43.8,0.18698,0.0001,19.86511]
[1776366038935,35.81,75060.52,43.8,0.18698,0.0001,19.86511]
[1776366039383,35.81,75060.52,43.8,0.18698,0.0001,19.86511]
[1776366039384,35.81,75065.71,43.8,0.18751,0.0001,19.90096]
[1776366040406,35.81,75065.71,43.8,0.18751,0.0001,19.90096]
[1776366043933,35.81,75065.84,43.8,0.18751,0.0001,19.90149]
[1776366045219,35.81,75065.87,43.8,0.18752,0.0001,19.90162]
[1776366045388,35.81,75065.87,43.8,0.18752,0.0001,19.90162]
[1776366045440,35.81,75065.87,43.8,0.18752,0.0001,19.90162]
[1776366046043,35.81,75065.42,43.8,0.18747,0.0001,19.89842]
[1776366049353,35.81,75056.86,43.8,0.1866,0.0001,19.83894]
[1776366049413,35.81,75056.31,43.8,0.18654,0.0001,19.83511]
[1776366051132,35.81,75056.34,43.8,0.18654,0.0001,19.83528]
[1776366051794,35.81,75051.36,43.8,0.18604,0.0001,19.80052]
[1776366052128,35.81,75036.84,43.8,0.18457,0.0001,19.6997]
[1776366054519,35.81,75033.98,43.8,0.18428,0.0001,19.6798]
[1776366055535,35.81,75031.97,43.8,0.18408,0.0001,19.66583]
[1776366057140,35.81,75028.9,43.8,0.18377,0.0001,19.64427]
[1776366057223,35.81,75028.9,43.8,0.18377,0.0001,19.64427]
[1776366058580,35.81,75024.54,43.8,0.18333,0.0001,19.61387]
[1776366059228,35.81,75019.47,43.8,0.18282,0.0001,19.57856]
[1776366061232,35.81,75022.93,43.8,0.18317,0.0001,19.60256]
[1776366062040,35.81,75022.25,43.8,0.1831,0.0001,19.59777]
[1776366062179,35.81,75022.25,43.8,0.1831,0.0001,19.59777]
[1776366064391,35.81,75018.01,43.8,0.18267,0.0001,19.56827]
[1776366064492,35.81,75018.07,43.8,0.18268,0.0001,19.5687]
[1776366066221,35.81,75018.22,43.8,0.18269,0.0001,19.56958]
[1776366066269,35.81,75018.22,43.8,0.18269,0.0001,19.56958]
[1776366066381,35.81,75018.22,43.8,0.18269,0.0001,19.56958]
[1776366066433,35.81,75018.22,43.8,0.18269,0.0001,19.56958]
[1776366066796,35.81,75027.25,43.8,0.18359,0.0001,19.6322]
[1776366067734,35.81,75046.74,43.8,0.18556,0.0001,19.76767]
[1776366068966,35.81,75051.18,43.8,0.186,0.0001,19.7983]
[1776366073571,35.81,75051.78,43.8,0.18606,0.0001,19.80244]
[1776366079187,35.8,75041.99,43.8,0.18505,0.0001,19.73289]
[1776366080518,35.8,75041.99,43.8,0.18505,0.0001,19.73289]
[1776366081384,35.8,75042.67,43.8,0.18512,0.0001,19.73742]
[1776366081892,35.8,75038.39,43.8,0.18468,0.0001,19.7073]
[1776366082609,35.8,75030.5,43.8,0.18389,0.0001,19.65246]
[1776366087885,35.8,75033.56,43.8,0.18417,0.0001,19.67235]
[1776366091624,35.8,75026.89,43.8,0.18349,0.0001,19.62513]
[1776366097283,35.8,75024.11,43.8,0.18316,0.0001,19.60068]
[1776366101857,35.79,75014.62,43.8,0.1822,0.0001,19.53394]
[1776366102106,35.79,75014.62,43.8,0.1822,0.0001,19.53394]
[1776366102226,35.79,75014.62,43.8,0.1822,0.0001,19.53394]
[1776366106184,35.79,75004.6,43.8,0.18119,0.0001,19.4637]
[1776366106659,35.79,75000.41,43.8,0.18078,0.0001,19.4344]
[1776366107220,35.79,75000.41,43.8,0.18078,0.0001,19.4344]
[1776366108041,35.79,74991.56,43.8,0.17989,0.0001,19.37251]
[1776366108346,35.79,74991.56,43.8,0.17989,0.0001,19.37251]
[1776366108793,35.79,74991.56,43.8,0.17989,0.0001,19.37251]
[1776366109974,35.79,74989.67,43.8,0.1797,0.0001,19.35905]
[1776366110101,35.79,74989.67,43.8,0.1797,0.0001,19.35905]
[1776366110217,35.79,74989.67,43.8,0.1797,0.0001,19.35905]
[1776366111006,35.79,74987.59,43.8,0.17949,0.0001,19.34441]
[1776366113476,35.79,74985.51,43.8,0.17928,0.0001,19.32967]
[1776366113518,35.79,74985.51,43.8,0.17928,0.0001,19.32967]
[1776366115273,35.79,74995.75,43.8,0.18029,0.0001,19.40078]
[1776366115377,35.79,74995.75,43.8,0.18029,0.0001,19.40078]
[1776366118040,35.79,75011.84,43.8,0.18189,0.0001,19.51208]
[1776366120892,35.79,75013.66,43.8,0.18205,0.0001,19.52366]
[1776366121806,35.79,75013.66,43.8,0.18205,0.0001,19.52366]
[1776366124496,35.79,75011.87,43.8,0.18187,0.0001,19.51074]
[1776366124826,35.79,75011.87,43.8,0.18187,0.0001,19.51074]
[1776366124728,35.78,75011.59,43.8,0.18183,0.0001,19.50844]
[1776366128247,35.78,75011.83,43.8,0.18185,0.0001,19.50979]
[1776366131063,35.78,75013.1,43.8,0.18197,0.0001,19.5181]
[1776366135924,35.78,75013.27,43.8,0.18197,0.0001,19.51813]
[1776366138496,35.78,75010.8,43.8,0.18172,0.0001,19.50048]
[1776366138521,35.78,75010.8,43.8,0.18172,0.0001,19.50048]
[1776366138711,35.78,75008.96,43.8,0.18153,0.0001,19.48745]
[1776366143734,35.78,75005.43,43.8,0.18116,0.0001,19.46158]
[1776366143808,35.78,75005.43,43.8,0.18116,0.0001,19.46158]
[1776366144248,35.78,75004.05,43.8,0.18102,0.0001,19.45167]
[1776366148382,35.77,75004.48,43.8,0.18104,0.0001,19.4536]
[1776366151530,35.77,75006.83,43.8,0.18127,0.0001,19.46916]
[1776366151836,35.77,75006.83,43.8,0.18127,0.0001,19.46916]
[1776366151698,35.77,75010.25,43.8,0.18158,0.0001,19.48915]
[1776366155726,35.77,75022.09,43.8,0.18275,0.0001,19.57088]
[1776366160761,35.77,75017.48,43.8,0.18227,0.0001,19.53749]
[1776366162793,35.77,75016.15,43.8,0.18214,0.0001,19.528]
[1776366162794,35.77,75016.15,43.8,0.18214,0.0001,19.528]
[1776366162880,35.77,75013.91,43.8,0.18191,0.0001,19.51218]
[1776366163926,35.77,75013.91,43.8,0.18191,0.0001,19.51218]
[1776366166842,35.76,74997.38,43.8,0.18025,0.0001,19.39618]
[1776366167771,35.76,74998.52,43.8,0.18036,0.0001,19.40394]
[1776366169788,35.76,74997.12,43.8,0.18021,0.0001,19.39379]
[1776366171851,35.76,74995.16,43.8,0.18001,0.0001,19.37974]
[1776366174166,35.76,74995.32,43.8,0.18002,0.0001,19.38033]
[1776366174878,35.76,74995.32,43.8,0.18002,0.0001,19.38033]
[1776366175113,35.76,74995.73,43.8,0.18006,0.0001,19.38301]
[1776366175201,35.76,74995.73,43.8,0.18006,0.0001,19.38301]
[1776366175511,35.76,74995.73,43.8,0.18006,0.0001,19.38301]
[1776366175870,35.76,75010.35,43.8,0.18151,0.0001,19.48477]
[1776366175938,35.76,75010.35,43.8,0.18151,0.0001,19.48477]
[1776366176706,35.76,75010.35,43.8,0.18151,0.0001,19.48477]
[1776366181910,35.76,75008.4,43.8,0.1813,0.0001,19.46958]
[1776366182351,35.76,75008.48,43.8,0.1813,0.0001,19.46987]
[1776366187895,35.75,75008.52,43.8,0.18129,0.0001,19.46908]
[1776366187904,35.75,75008.52,43.8,0.18129,0.0001,19.46908]
[1776366192748,35.75,75005.03,43.8,0.18092,0.0001,19.44338]
[1776366193291,35.75,75001.37,43.8,0.18055,0.0001,19.41763]
[1776366193344,35.75,75001.37,43.8,0.18055,0.0001,19.41763]
[1776366193755,35.75,75001.37,43.8,0.18055,0.0001,19.41763]
[1776366195398,35.75,74999.37,43.8,0.18034,0.0001,19.40313]
[1776366196408,35.75,75000.54,43.8,0.18046,0.0001,19.41129]
[1776366200308,35.75,74996.62,43.8,0.18006,0.0001,19.38329]
[1776366200544,35.75,74996.62,43.8,0.18006,0.0001,19.38329]
[1776366200777,35.75,74996.62,43.8,0.18006,0.0001,19.38329]
[1776366200804,35.75,74996.62,43.8,0.18006,0.0001,19.38329]
[1776366201882,35.75,74995.84,43.8,0.17998,0.0001,19.3777]
[1776366201915,35.75,74995.84,43.8,0.17998,0.0001,19.3777]
[1776366203205,35.75,75004.82,43.8,0.18087,0.0001,19.44004]
[1776366207313,35.74,75015.66,43.8,0.18194,0.0001,19.51454]
[1776366208295,35.74,75015.53,43.8,0.18192,0.0001,19.51333]
[1776366213486,35.74,75017.11,43.8,0.18203,0.0001,19.51921]
[1776366218508,35.74,75015.87,43.8,0.18188,0.0001,19.509]
[1776366218856,35.74,75015.87,43.8,0.18188,0.0001,19.509]
[1776366218987,35.74,75014.76,43.8,0.18177,0.0001,19.50094]
[1776366219410,35.74,75032.44,43.8,0.18353,0.0001,19.62384]
[1776366225674,35.73,75038.09,43.8,0.18406,0.0001,19.66051]
[1776366225780,35.73,75038.09,43.8,0.18406,0.0001,19.66051]
[1776366227606,35.73,75025.52,43.8,0.18278,0.0001,19.57144]
[1776366232908,35.72,75019.91,43.8,0.18219,0.0001,19.5309]
[1776366234218,35.72,75018.89,43.8,0.18208,0.0001,19.5231]
[1776366234740,35.72,75018.89,43.8,0.18208,0.0001,19.5231]
[1776366234917,35.72,75018.89,43.8,0.18208,0.0001,19.5231]
[1776366234943,35.72,75016.36,43.8,0.18182,0.0001,19.50512]
[1776366235337,35.72,75016.36,43.8,0.18182,0.0001,19.50512]
[1776366236307,35.72,75012.31,43.8,0.18141,0.0001,19.47656]
[1776366236562,35.72,75012.31,43.8,0.18141,0.0001,19.47656]
[1776366240210,35.72,75006.08,43.8,0.18077,0.0001,19.43136]
[1776366240324,35.72,75003.41,43.8,0.18049,0.0001,19.41233]
[1776366245216,35.71,75002.91,43.8,0.18043,0.0001,19.40813]
[1776366245304,35.71,75002.91,43.8,0.18043,0.0001,19.40813]
[1776366245919,35.71,75002.91,43.8,0.18043,0.0001,19.40813]
[1776366245359,35.71,75002.34,43.8,0.18037,0.0001,19.40399]
[1776366250394,35.71,75003.26,43.8,0.18045,0.0001,19.40942]
[1776366253211,35.71,75002.81,43.8,0.1804,0.0001,19.4059]
[1776366256064,35.71,74988.04,43.8,0.17893,0.0001,19.3023]
[1776366256629,35.71,74988.04,43.8,0.17893,0.0001,19.3023]
[1776366258392,35.71,74971.34,43.8,0.17727,0.0001,19.18538]
[1776366258608,35.71,74971.34,43.8,0.17727,0.0001,19.18538]
[1776366261403,35.71,74976.71,43.8,0.1778,0.0001,19.22306]
[1776366261632,35.71,74976.71,43.8,0.1778,0.0001,19.22306]
[1776366261841,35.71,74974.21,43.8,0.17756,0.0001,19.20562]
[1776366262407,35.71,74974.21,43.8,0.17756,0.0001,19.20562]
[1776366267098,35.71,74977.77,43.8,0.1779,0.0001,19.22982]
[1776366272552,35.71,74973.44,43.8,0.17743,0.0001,19.1951]
[1776366277586,35.71,74971.58,43.8,0.17724,0.0001,19.18156]
[1776366282099,35.71,74981.93,43.8,0.17826,0.0001,19.25353]
[1776366282743,35.7,74988.01,43.8,0.17886,0.0001,19.29583]
[1776366288157,35.7,74986.36,43.8,0.17869,0.0001,19.28393]
[1776366290366,35.7,74981.83,43.8,0.17824,0.0001,19.25218]
[1776366290384,35.7,74981.83,43.8,0.17824,0.0001,19.25218]
[1776366290683,35.7,74978.86,43.8,0.17795,0.0001,19.23141]
[1776366295718,35.7,74979.51,43.8,0.178,0.0001,19.23509]
[1776366297330,35.7,74974.8,43.8,0.17753,0.0001,19.20196]
[1776366298302,35.7,74968.12,43.8,0.17687,0.0001,19.15508]
[1776366298441,35.7,74968.12,43.8,0.17687,0.0001,19.15508]
[1776366298634,35.7,74968.12,43.8,0.17687,0.0001,19.15508]
[1776366298983,35.7,74968.12,43.8,0.17687,0.0001,19.15508]
[1776366300143,35.7,74949.98,43.8,0.17508,0.0001,19.02786]
[1776366300321,35.7,74949.98,43.8,0.17508,0.0001,19.02786]
[1776366300322,35.7,74949.98,43.8,0.17508,0.0001,19.02786]
[1776366300671,35.7,74949.98,43.8,0.17508,0.0001,19.02786]
[1776366301016,35.7,74949.98,43.8,0.17508,0.0001,19.02786]
[1776366301180,35.7,74948.08,43.8,0.1749,0.0001,19.01447]
[1776366302513,35.7,74943.52,43.8,0.17445,0.0001,18.98246]
[1776366302520,35.7,74943.52,43.8,0.17445,0.0001,18.98246]
[1776366305024,35.7,74935.76,43.8,0.17369,0.0001,18.92808]
[1776366305029,35.7,74935.91,43.8,0.17371,0.0001,18.92917]
[1776366307217,35.7,74934.64,43.8,0.17358,0.0001,18.92019]
[1776366307262,35.7,74934.64,43.8,0.17358,0.0001,18.92019]
[1776366308092,35.7,74938.96,43.8,0.174,0.0001,18.95032]
[1776366308877,35.7,74938.96,43.8,0.174,0.0001,18.95032]
[1776366309090,35.7,74939.36,43.8,0.17404,0.0001,18.95295]
[1776366311685,35.7,74939.21,43.8,0.17402,0.0001,18.95156]
[1776366311728,35.7,74939.21,43.8,0.17402,0.0001,18.95156]
[1776366312127,35.7,74941.93,43.8,0.17428,0.0001,18.97045]
[1776366312333,35.7,74941.93,43.8,0.17428,0.0001,18.97045]
[1776366312697,35.7,74941.93,43.8,0.17428,0.0001,18.97045]
[1776366312878,35.7,74953.74,43.8,0.17543,0.0001,19.05297]
[1776366314088,35.7,74952.0,43.8,0.17526,0.0001,19.0407]
[1776366314402,35.7,74952.0,43.8,0.17526,0.0001,19.0407]
[1776366316108,35.7,74963.57,43.8,0.1764,0.0001,19.12154]
[1776366319341,35.7,74966.81,43.8,0.17671,0.0001,19.14373]
[1776366324156,35.69,74961.32,43.8,0.17615,0.0001,19.10435]
[1776366329997,35.69,74959.8,43.8,0.17599,0.0001,19.09288]
[1776366335106,35.69,74960.5,43.8,0.17603,0.0001,19.09366]
[1776366335111,35.69,74960.77,43.8,0.17605,0.0001,19.0954]
[1776366340068,35.69,74972.55,43.8,0.1772,0.0001,19.17724]
[1776366343191,35.69,74971.23,43.8,0.17707,0.0001,19.16762]
[1776366346814,35.69,74963.72,43.8,0.17632,0.0001,19.11431]
[1776366347284,35.69,74961.73,43.8,0.17612,0.0001,19.10023]
[1776366352856,35.69,74963.73,43.8,0.17631,0.0001,19.11352]
[1776366355076,35.69,74967.98,43.8,0.17672,0.0001,19.14301]
[1776366359144,35.68,74964.44,43.8,0.17636,0.0001,19.11754]
[1776366363957,35.68,74959.28,43.8,0.17585,0.0001,19.0809]
[1776366364040,35.68,74959.28,43.8,0.17585,0.0001,19.0809]
[1776366364192,35.68,74958.95,43.8,0.17581,0.0001,19.07851]
[1776366364634,35.68,74958.95,43.8,0.17581,0.0001,19.07851]
[1776366364736,35.68,74950.84,43.8,0.17502,0.0001,19.02152]
[1776366365974,35.68,74937.42,43.8,0.1737,0.0001,18.92717]
[1776366367054,35.68,74937.42,43.8,0.1737,0.0001,18.92717]
[1776366368063,35.68,74937.66,43.8,0.17372,0.0001,18.92867]
[1776366368801,35.68,74941.14,43.8,0.17406,0.0001,18.95288]
[1776366368993,35.68,74941.34,43.8,0.17407,0.0001,18.95407]
[1776366373759,35.68,74944.29,43.8,0.17436,0.0001,18.97455]
[1776366378387,35.68,74940.29,43.8,0.17397,0.0001,18.94638]
[1776366379567,35.68,74936.24,43.8,0.17357,0.0001,18.91802]
[1776366379767,35.68,74933.73,43.8,0.17333,0.0001,18.90048]
[1776366381804,35.68,74930.31,43.8,0.173,0.0001,18.87656]
[1776366383378,35.68,74913.82,43.8,0.1714,0.0001,18.76102]
[1776366388413,35.68,74917.81,43.8,0.17179,0.0001,18.78938]
[1776366390069,35.68,74917.81,43.8,0.17179,0.0001,18.78938]
[1776366390526,35.68,74918.46,43.8,0.17186,0.0001,18.79402]
[1776366393290,35.68,74919.34,43.8,0.17192,0.0001,18.79669]
[1776366395337,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366395408,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366395432,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366395551,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366395590,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366396133,35.68,74917.25,43.8,0.17172,0.0001,18.78212]
[1776366396131,35.68,74904.82,43.8,0.17052,0.0001,18.69499]
[1776366396302,35.68,74904.82,43.8,0.17052,0.0001,18.69499]
[1776366397374,35.68,74901.48,43.8,0.17019,0.0001,18.67134]
[1776366397444,35.68,74901.48,43.8,0.17019,0.0001,18.67134]
[1776366397454,35.68,74901.48,43.8,0.17019,0.0001,18.67134]
[1776366398347,35.68,74894.76,43.8,0.16954,0.0001,18.62399]
[1776366399171,35.68,74894.76,43.8,0.16954,0.0001,18.62399]
[1776366399369,35.68,74889.18,43.8,0.16901,0.0001,18.58471]
[1776366399438,35.68,74889.18,43.8,0.16901,0.0001,18.58471]
[1776366399573,35.68,74889.18,43.8,0.16901,0.0001,18.58471]
[1776366399585,35.68,74889.18,43.8,0.16901,0.0001,18.58471]
[1776366400274,35.68,74884.45,43.8,0.16855,0.0001,18.55143]
[1776366401710,35.68,74885.97,43.8,0.1687,0.0001,18.56205]
[1776366403204,35.68,74890.06,43.8,0.16909,0.0001,18.59064]
[1776366404944,35.68,74890.76,43.8,0.16915,0.0001,18.59545]
[1776366405759,35.68,74891.72,43.8,0.16924,0.0001,18.60207]
[1776366407324,35.68,74898.79,43.8,0.16992,0.0001,18.6514]
[1776366408350,35.68,74898.97,43.8,0.16993,0.0001,18.65247]
[1776366409447,35.68,74900.02,43.8,0.17003,0.0001,18.65965]
[1776366410308,35.68,74903.56,43.8,0.17037,0.0001,18.68429]
[1776366410632,35.68,74903.56,43.8,0.17037,0.0001,18.68429]
[1776366411090,35.68,74908.51,43.8,0.17084,0.0001,18.71879]
[1776366411869,35.68,74908.51,43.8,0.17084,0.0001,18.71879]
[1776366412046,35.68,74908.51,43.8,0.17084,0.0001,18.71879]
[1776366415598,35.68,74907.64,43.8,0.17075,0.0001,18.71231]
[1776366415742,35.68,74907.64,43.8,0.17075,0.0001,18.71231]
[1776366417081,35.68,74905.0,43.8,0.1705,0.0001,18.69374]
[1776366417582,35.68,74895.54,43.8,0.16959,0.0001,18.62733]
[1776366417993,35.68,74884.19,43.8,0.1685,0.0001,18.54773]
[1776366421516,35.68,74881.18,43.8,0.16821,0.0001,18.52655]
[1776366421739,35.68,74887.18,43.8,0.16879,0.0001,18.56866]
[1776366427722,35.68,74899.24,43.8,0.16995,0.0001,18.65367]
[1776366428799,35.68,74899.24,43.8,0.16995,0.0001,18.65367]
[1776366428832,35.68,74895.38,43.8,0.16958,0.0001,18.6266]
[1776366434066,35.68,74889.46,43.8,0.16901,0.0001,18.58521]
[1776366435017,35.68,74884.64,43.8,0.16855,0.0001,18.55145]
[1776366435935,35.68,74880.59,43.8,0.16817,0.0001,18.52313]
[1776366441361,35.68,74882.48,43.8,0.16836,0.0001,18.5371]
[1776366441493,35.68,74882.48,43.8,0.16836,0.0001,18.5371]
[1776366446985,35.68,74879.56,43.8,0.16808,0.0001,18.51656]
[1776366448679,35.68,74891.6,43.8,0.16923,0.0001,18.60114]
[1776366455082,35.68,74895.96,43.8,0.16962,0.0001,18.62805]
[1776366455289,35.68,74895.17,43.8,0.16955,0.0001,18.62248]
[1776366455920,35.68,74900.04,43.8,0.17001,0.0001,18.65663]
[1776366460955,35.68,74900.07,43.8,0.17001,0.0001,18.65633]
[1776366464217,35.68,74900.48,43.8,0.17004,0.0001,18.65893]
[1776366464255,35.68,74900.09,43.8,0.17001,0.0001,18.65611]
[1776366470020,35.68,74899.91,43.8,0.16998,0.0001,18.65457]
[1776366475162,35.68,74903.78,43.8,0.17035,0.0001,18.68146]
[1776366478424,35.68,74904.94,43.8,0.17046,0.0001,18.6894]
[1776366483631,35.68,74904.32,43.8,0.1704,0.0001,18.68454]
[1776366488304,35.67,74903.91,43.8,0.17035,0.0001,18.68149]
[1776366488418,35.67,74903.6,43.8,0.17032,0.0001,18.67927]
[1776366488457,35.67,74903.6,43.8,0.17032,0.0001,18.67927]
[1776366489277,35.67,74903.6,43.8,0.17032,0.0001,18.67927]
[1776366489239,35.67,74902.53,43.8,0.17022,0.0001,18.67172]
[1776366490165,35.67,74902.53,43.8,0.17022,0.0001,18.67172]
[1776366496208,35.67,74895.41,43.8,0.16951,0.0001,18.62032]
[1776366496965,35.67,74895.41,43.8,0.16951,0.0001,18.62032]
[1776366498361,35.67,74883.95,43.8,0.16841,0.0001,18.53955]
[1776366498866,35.67,74883.95,43.8,0.16841,0.0001,18.53955]
[1776366501587,35.67,74878.44,43.8,0.16788,0.0001,18.50038]
[1776366502687,35.67,74886.06,43.8,0.1686,0.0001,18.5537]
[1776366508292,35.67,74894.53,43.8,0.1694,0.0001,18.6122]
[1776366513327,35.67,74895.33,43.8,0.16944,0.0001,18.61334]
[1776366518412,35.66,74904.59,43.8,0.17032,0.0001,18.67761]
[1776366519089,35.66,74904.59,43.8,0.17032,0.0001,18.67761]
[1776366519116,35.66,74908.5,43.8,0.1707,0.0001,18.70479]
[1776366521826,35.66,74910.09,43.8,0.17085,0.0001,18.71573]
[1776366521844,35.66,74910.09,43.8,0.17085,0.0001,18.71573]
[1776366522316,35.66,74908.54,43.8,0.17069,0.0001,18.70446]
[1776366524363,35.66,74900.79,43.8,0.16994,0.0001,18.64982]
[1776366525932,35.66,74901.01,43.8,0.16996,0.0001,18.65094]
[1776366526327,35.66,74901.22,43.8,0.16998,0.0001,18.65238]
[1776366531908,35.66,74904.25,43.8,0.17026,0.0001,18.67341]
[1776366535511,35.66,74903.55,43.8,0.17019,0.0001,18.66828]
[1776366535666,35.66,74903.55,43.8,0.17019,0.0001,18.66828]
[1776366535685,35.66,74902.85,43.8,0.17012,0.0001,18.66331]
[1776366542192,35.66,74893.54,43.8,0.16922,0.0001,18.59712]
[1776366544458,35.66,74894.77,43.8,0.16933,0.0001,18.6053]
[1776366544545,35.66,74895.33,43.8,0.16938,0.0001,18.60908]
[1776366545434,35.66,74895.33,43.8,0.16938,0.0001,18.60908]
[1776366545460,35.66,74895.33,43.8,0.16938,0.0001,18.60908]
[1776366545802,35.66,74892.11,43.8,0.16907,0.0001,18.58646]
[1776366552286,35.66,74887.97,43.8,0.16867,0.0001,18.55679]
[1776366557549,35.66,74882.69,43.8,0.16816,0.0001,18.51933]
[1776366562683,35.65,74892.28,43.8,0.16907,0.0001,18.58612]
[1776366568436,35.65,74894.68,43.8,0.16928,0.0001,18.60185]
[1776366573749,35.65,74896.68,43.8,0.16943,0.0001,18.61103]
[1776366577777,35.65,74883.81,43.8,0.16819,0.0001,18.51998]
[1776366583299,35.65,74881.15,43.8,0.16793,0.0001,18.50098]
[1776366588854,35.64,74877.85,43.8,0.16759,0.0001,18.47651]
[1776366593890,35.64,74874.8,43.8,0.16729,0.0001,18.45394]
[1776366596993,35.64,74873.36,43.8,0.16714,0.0001,18.44341]
[1776366598925,35.64,74887.05,43.8,0.16845,0.0001,18.53924]
[1776366603961,35.64,74889.97,43.8,0.16871,0.0001,18.55881]
[1776366608996,35.64,74886.27,43.8,0.16835,0.0001,18.53196]
[1776366617052,35.63,74886.94,43.8,0.16839,0.0001,18.53542]
[1776366622087,35.63,74886.09,43.8,0.1683,0.0001,18.52852]
[1776366627122,35.63,74885.72,43.8,0.16825,0.0001,18.52522]
[1776366632157,35.63,74885.39,43.8,0.16819,0.0001,18.51864]
[1776366636011,35.63,74880.47,43.8,0.16771,0.0001,18.48369]
[1776366640579,35.63,74872.5,43.8,0.16694,0.0001,18.42673]
[1776366640913,35.63,74872.5,43.8,0.16694,0.0001,18.42673]
[1776366643310,35.63,74868.81,43.8,0.16658,0.0001,18.40044]
[1776366643328,35.63,74868.81,43.8,0.16658,0.0001,18.40044]
[1776366643366,35.63,74868.81,43.8,0.16658,0.0001,18.40044]
[1776366643672,35.63,74869.77,43.8,0.16667,0.0001,18.40704]
[1776366643705,35.63,74869.77,43.8,0.16667,0.0001,18.40704]
[1776366643863,35.63,74869.77,43.8,0.16667,0.0001,18.40704]
[1776366644168,35.63,74869.77,43.8,0.16667,0.0001,18.40704]
[1776366644217,35.63,74869.77,43.8,0.16667,0.0001,18.40704]
[1776366645765,35.63,74857.68,43.8,0.16552,9e-05,18.32177]
[1776366645850,35.63,74857.68,43.8,0.16552,9e-05,18.32177]
[1776366646159,35.63,74857.68,43.8,0.16552,9e-05,18.32177]
[1776366647192,35.63,74857.75,43.8,0.16552,9e-05,18.32218]
[1776366647501,35.63,74856.13,43.8,0.16537,9e-05,18.31074]
[1776366648149,35.63,74856.13,43.8,0.16537,9e-05,18.31074]
[1776366648547,35.63,74853.71,43.8,0.16514,9e-05,18.29369]
[1776366648630,35.63,74853.71,43.8,0.16514,9e-05,18.29369]
[1776366648787,35.63,74853.71,43.8,0.16514,9e-05,18.29369]
[1776366649277,35.63,74847.15,43.8,0.16452,9e-05,18.24754]
[1776366649685,35.63,74847.15,43.8,0.16452,9e-05,18.24754]
[1776366651133,35.63,74847.88,43.8,0.16459,9e-05,18.25248]
[1776366652090,35.62,74844.83,43.8,0.1643,9e-05,18.23089]
[1776366653903,35.62,74844.93,43.8,0.1643,9e-05,18.23132]
[1776366653954,35.62,74844.93,43.8,0.1643,9e-05,18.23132]
[1776366654312,35.62,74845.35,43.8,0.16434,9e-05,18.23417]
[1776366659346,35.62,74852.22,43.8,0.16498,9e-05,18.28168]
[1776366661697,35.62,74852.12,43.8,0.16496,9e-05,18.28061]
[1776366663425,35.62,74851.97,43.8,0.16495,9e-05,18.27938]
[1776366665848,35.62,74842.65,43.8,0.16406,9e-05,18.21335]
[1776366670184,35.62,74841.96,43.8,0.16399,9e-05,18.20824]
[1776366670255,35.62,74841.96,43.8,0.16399,9e-05,18.20824]
[1776366672002,35.62,74836.13,43.8,0.16344,9e-05,18.16699]
[1776366675987,35.62,74836.74,43.8,0.1635,9e-05,18.17124]
[1776366681216,35.62,74838.88,43.8,0.1637,9e-05,18.18648]
[1776366685881,35.62,74841.01,43.8,0.1639,9e-05,18.20152]
[1776366685938,35.62,74844.42,43.8,0.16422,9e-05,18.22551]
[1776366688304,35.62,74845.98,43.8,0.16437,9e-05,18.23649]
[1776366693592,35.62,74845.64,43.8,0.16431,9e-05,18.23058]
[1776366695215,35.62,74845.64,43.8,0.16431,9e-05,18.23058]
[1776366700450,35.62,74847.23,43.8,0.16447,9e-05,18.24181]
[1776366701213,35.62,74848.8,43.8,0.16461,9e-05,18.25283]
[1776366706111,35.62,74847.81,43.8,0.16452,9e-05,18.24579]
[1776366711718,35.62,74848.7,43.8,0.1646,9e-05,18.25187]
[1776366716752,35.62,74848.28,43.8,0.16456,9e-05,18.24885]
[1776366720075,35.62,74843.07,43.8,0.16407,9e-05,18.21222]
[1776366720581,35.62,74842.64,43.8,0.16403,9e-05,18.20923]
[1776366721526,35.62,74842.64,43.8,0.16403,9e-05,18.20923]
[1776366721596,35.62,74840.47,43.8,0.16382,9e-05,18.19402]
[1776366722275,35.62,74839.48,43.8,0.16373,9e-05,18.18712]
[1776366728058,35.62,74836.31,43.8,0.16344,9e-05,18.16498]
[1776366728977,35.62,74835.44,43.8,0.16335,9e-05,18.1589]
[1776366730423,35.62,74832.96,43.8,0.16312,9e-05,18.1415]
[1776366732242,35.62,74823.11,43.8,0.1622,9e-05,18.07211]
[1776366732256,35.62,74823.11,43.8,0.1622,9e-05,18.07211]
[1776366732267,35.62,74823.11,43.8,0.1622,9e-05,18.07211]
[1776366736509,35.62,74817.51,43.8,0.16167,9e-05,18.03287]
[1776366737909,35.62,74807.82,43.8,0.16077,9e-05,17.96487]
[1776366737928,35.62,74807.82,43.8,0.16077,9e-05,17.96487]
[1776366738499,35.62,74807.82,43.8,0.16077,9e-05,17.96487]
[1776366738522,35.62,74805.13,43.8,0.16052,9e-05,17.94609]
[1776366739332,35.62,74792.63,43.8,0.15936,9e-05,17.85812]
[1776366739934,35.62,74792.63,43.8,0.15936,9e-05,17.85812]
[1776366740712,35.62,74790.0,43.8,0.15912,9e-05,17.83968]
[1776366741372,35.62,74790.0,43.8,0.15912,9e-05,17.83968]
[1776366742428,35.62,74796.87,43.8,0.15976,9e-05,17.88807]
[1776366743269,35.62,74797.03,43.8,0.15977,9e-05,17.8892]
[1776366744211,35.62,74801.12,43.8,0.16015,9e-05,17.91796]
[1776366748469,35.62,74804.19,43.8,0.16044,9e-05,17.93931]
[1776366749105,35.62,74803.85,43.8,0.1604,9e-05,17.93685]
[1776366750839,35.62,74803.86,43.8,0.1604,9e-05,17.93685]
[1776366751185,35.62,74803.86,43.8,0.1604,9e-05,17.93685]
[1776366752585,35.62,74807.87,43.8,0.16075,9e-05,17.96133]
[1776366754748,35.62,74809.99,43.8,0.16094,9e-05,17.97581]
[1776366755102,35.62,74809.99,43.8,0.16094,9e-05,17.97581]
[1776366759044,35.62,74804.66,43.8,0.16044,9e-05,17.93774]
[1776366760603,35.62,74804.02,43.8,0.16038,9e-05,17.93312]
[1776366760847,35.62,74802.99,43.8,0.16028,9e-05,17.92577]
[1776366766548,35.62,74799.85,43.8,0.15998,9e-05,17.9032]
[1776366766720,35.62,74799.85,43.8,0.15998,9e-05,17.9032]
[1776366766748,35.62,74799.85,43.8,0.15998,9e-05,17.9032]
[1776366766788,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366766996,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366767016,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366767187,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366767501,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366767604,35.62,74799.33,43.8,0.15993,9e-05,17.89945]
[1776366767519,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366767673,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366767687,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366767711,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366767734,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366767899,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366768103,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366768260,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366768579,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366768597,35.62,74780.13,43.8,0.15815,9e-05,17.76434]
[1776366768402,35.62,74766.11,43.8,0.15687,9e-05,17.66585]
[1776366768665,35.62,74766.11,43.8,0.15687,9e-05,17.66585]
[1776366768741,35.62,74766.11,43.8,0.15687,9e-05,17.66585]
[1776366768951,35.62,74766.11,43.8,0.15687,9e-05,17.66585]
[1776366769166,35.62,74766.11,43.8,0.15687,9e-05,17.66585]
[1776366769253,35.62,74767.41,43.8,0.15698,9e-05,17.67497]
[1776366769849,35.62,74767.41,43.8,0.15698,9e-05,17.67497]
[1776366769855,35.62,74767.41,43.8,0.15698,9e-05,17.67497]
[1776366771803,35.62,74769.44,43.8,0.15716,9e-05,17.68874]
[1776366773413,35.61,74768.96,43.8,0.15712,9e-05,17.6851]
[1776366775372,35.61,74766.93,43.8,0.15692,9e-05,17.67032]
[1776366776748,35.61,74770.31,43.8,0.15723,9e-05,17.69358]
[1776366778699,35.61,74769.95,43.8,0.15719,9e-05,17.69051]
[1776366778743,35.61,74769.95,43.8,0.15719,9e-05,17.69051]
[1776366778921,35.61,74769.95,43.8,0.15719,9e-05,17.69051]
[1776366779224,35.61,74769.95,43.8,0.15719,9e-05,17.69051]
[1776366779331,35.61,74772.36,43.8,0.1574,9e-05,17.7072]
[1776366779995,35.61,74772.36,43.8,0.1574,9e-05,17.7072]
[1776366782771,35.61,74783.58,43.8,0.15843,9e-05,17.78583]
[1776366784155,35.61,74785.46,43.8,0.15861,9e-05,17.7989]
[1776366785909,35.61,74789.0,43.8,0.15893,9e-05,17.82348]
[1776366791295,35.61,74798.1,43.8,0.15976,9e-05,17.88673]
[1776366792541,35.61,74798.1,43.8,0.15976,9e-05,17.88673]
[1776366796329,35.61,74783.53,43.8,0.1584,9e-05,17.78356]
[1776366801365,35.61,74784.71,43.8,0.15851,9e-05,17.7918]
[1776366804954,35.61,74792.46,43.8,0.15923,9e-05,17.84613]
[1776366805204,35.61,74792.46,43.8,0.15923,9e-05,17.84613]
[1776366810428,35.61,74791.19,43.8,0.15911,9e-05,17.83712]
[1776366815465,35.61,74793.85,43.8,0.15933,9e-05,17.85227]
[1776366820498,35.61,74793.32,43.8,0.15928,9e-05,17.84842]
[1776366825534,35.61,74793.23,43.8,0.15927,9e-05,17.84763]
[1776366830570,35.61,74791.24,43.8,0.15908,9e-05,17.83348]
[1776366835604,35.61,74791.41,43.8,0.15909,9e-05,17.83451]
[1776366839469,35.61,74791.49,43.8,0.1591,9e-05,17.83496]
[1776366844668,35.6,74792.3,43.8,0.15917,9e-05,17.84037]
[1776366846571,35.6,74792.33,43.8,0.15917,9e-05,17.84053]
[1776366850979,35.6,74798.62,43.8,0.15975,9e-05,17.88448]
[1776366859773,35.6,74799.21,43.8,0.15979,9e-05,17.8874]
[1776366861007,35.6,74799.21,43.8,0.15979,9e-05,17.8874]
[1776366861212,35.6,74799.21,43.8,0.15979,9e-05,17.8874]
[1776366863630,35.6,74803.87,43.8,0.16022,9e-05,17.9199]
[1776366869224,35.6,74810.12,43.8,0.16079,9e-05,17.96275]
[1776366870439,35.6,74811.03,43.8,0.16087,9e-05,17.9689]
[1776366870539,35.6,74811.35,43.8,0.16089,9e-05,17.97089]
[1776366875885,35.6,74814.97,43.8,0.1612,9e-05,17.99248]
[1776366880920,35.6,74817.79,43.8,0.16146,9e-05,18.01193]
[1776366882039,35.6,74817.79,43.8,0.16146,9e-05,18.01193]
[1776366882084,35.6,74817.79,43.8,0.16146,9e-05,18.01193]
[1776366882103,35.6,74818.22,43.8,0.1615,9e-05,18.01486]
[1776366883818,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366883854,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366883938,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366883963,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366884375,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366884517,35.6,74819.28,43.8,0.16159,9e-05,18.02203]
[1776366884712,35.6,74829.47,43.8,0.16254,9e-05,18.09345]
[1776366885134,35.6,74829.47,43.8,0.16254,9e-05,18.09345]
[1776366885432,35.6,74829.47,43.8,0.16254,9e-05,18.09345]
[1776366886133,35.59,74839.8,43.8,0.16351,9e-05,18.16597]
[1776366886303,35.59,74839.8,43.8,0.16351,9e-05,18.16597]
[1776366886516,35.59,74839.8,43.8,0.16351,9e-05,18.16597]
[1776366886528,35.59,74838.77,43.8,0.16341,9e-05,18.15845]
[1776366886883,35.59,74838.77,43.8,0.16341,9e-05,18.15845]
[1776366887192,35.59,74838.77,43.8,0.16341,9e-05,18.15845]
[1776366887315,35.59,74838.77,43.8,0.16341,9e-05,18.15845]
[1776366887350,35.59,74838.77,43.8,0.16341,9e-05,18.15845]
[1776366887439,35.59,74835.39,43.8,0.16309,9e-05,18.1342]
[1776366892557,35.59,74837.77,43.8,0.1633,9e-05,18.15008]
[1776366897949,35.59,74840.72,43.8,0.16356,9e-05,18.16953]
[1776366899370,35.59,74839.22,43.8,0.16341,9e-05,18.15875]
[1776366903747,35.59,74840.12,43.8,0.16349,9e-05,18.16427]
[1776366903774,35.59,74840.26,43.8,0.1635,9e-05,18.16505]
[1776366905852,35.59,74851.34,43.8,0.16454,9e-05,18.2426]
[1776366906450,35.59,74851.34,43.8,0.16454,9e-05,18.2426]
[1776366907155,35.59,74852.7,43.8,0.16466,9e-05,18.25187]
[1776366907529,35.59,74852.7,43.8,0.16466,9e-05,18.25187]
[1776366908064,35.59,74863.73,43.8,0.16571,9e-05,18.32952]
[1776366908229,35.59,74863.73,43.8,0.16571,9e-05,18.32952]
[1776366908265,35.59,74863.73,43.8,0.16571,9e-05,18.32952]
[1776366908398,35.58,74872.56,43.8,0.16655,0.0001,18.39153]
[1776366911433,35.58,74884.55,43.8,0.16768,0.0001,18.47528]
[1776366917341,35.58,74881.32,43.8,0.16736,0.0001,18.45172]
[1776366917925,35.58,74882.32,43.8,0.16745,0.0001,18.45838]
[1776366918504,35.58,74882.32,43.8,0.16745,0.0001,18.45838]
[1776366921540,35.58,74882.27,43.8,0.16744,0.0001,18.45746]
[1776366923020,35.58,74894.0,43.8,0.16856,0.0001,18.53958]
[1776366928094,35.58,74891.66,43.8,0.16832,0.0001,18.52192]
[1776366929061,35.58,74887.86,43.8,0.16794,0.0001,18.49462]
[1776366930357,35.58,74888.27,43.8,0.16798,0.0001,18.49727]
[1776366936321,35.57,74900.8,43.8,0.16913,0.0001,18.57982]
[1776366939184,35.57,74892.74,43.8,0.16834,0.0001,18.52247]
[1776366940228,35.57,74891.56,43.8,0.16823,0.0001,18.5139]
[1776366943892,35.57,74888.26,43.8,0.1679,0.0001,18.48976]
[1776366943934,35.57,74888.26,43.8,0.1679,0.0001,18.48976]
[1776366945484,35.57,74873.95,43.8,0.16653,0.0001,18.3886]
[1776366945993,35.57,74873.95,43.8,0.16653,0.0001,18.3886]
[1776366946078,35.57,74873.95,43.8,0.16653,0.0001,18.3886]
[1776366946391,35.57,74865.89,43.8,0.16575,0.0001,18.33159]
[1776366946960,35.57,74865.89,43.8,0.16575,0.0001,18.33159]
[1776366947726,35.57,74862.25,43.8,0.16541,9e-05,18.30594]
[1776366948438,35.57,74862.25,43.8,0.16541,9e-05,18.30594]
[1776366953103,35.57,74860.24,43.8,0.16522,9e-05,18.29197]
[1776366953127,35.57,74860.24,43.8,0.16522,9e-05,18.29197]
[1776366954111,35.57,74860.02,43.8,0.1652,9e-05,18.29046]
[1776366954196,35.57,74860.02,43.8,0.1652,9e-05,18.29046]
[1776366954447,35.57,74859.36,43.8,0.16514,9e-05,18.28587]
[1776366955320,35.57,74859.36,43.8,0.16514,9e-05,18.28587]
[1776366955628,35.57,74858.29,43.8,0.16504,9e-05,18.27834]
[1776366959872,35.57,74855.81,43.8,0.16479,9e-05,18.26035]
[1776366962650,35.56,74849.54,43.8,0.1642,9e-05,18.21577]
[1776366963265,35.56,74849.37,43.8,0.16418,9e-05,18.21449]
[1776366963293,35.56,74849.37,43.8,0.16418,9e-05,18.21449]
[1776366963407,35.56,74849.37,43.8,0.16418,9e-05,18.21449]
[1776366963845,35.56,74849.37,43.8,0.16418,9e-05,18.21449]
[1776366963716,35.56,74837.17,43.8,0.16303,9e-05,18.12848]
[1776366964608,35.56,74837.17,43.8,0.16303,9e-05,18.12848]
[1776366964766,35.56,74837.17,43.8,0.16303,9e-05,18.12848]
[1776366965180,35.56,74828.78,43.8,0.16224,9e-05,18.06942]
[1776366966875,35.56,74824.11,43.8,0.1618,9e-05,18.03649]
[1776366968548,35.56,74806.85,43.8,0.16019,9e-05,17.91507]
[1776366971479,35.57,74812.34,43.8,0.16071,9e-05,17.95407]
[1776366971642,35.57,74812.34,43.8,0.16071,9e-05,17.95407]
[1776366974953,35.57,74823.1,43.8,0.16172,9e-05,18.03018]
[1776366976077,35.57,74823.85,43.8,0.16179,9e-05,18.03548]
[1776366977125,35.57,74829.67,43.8,0.16233,9e-05,18.07649]
[1776366977420,35.57,74829.67,43.8,0.16233,9e-05,18.07649]
[1776366977447,35.57,74829.67,43.8,0.16233,9e-05,18.07649]
[1776366980542,35.57,74841.47,43.8,0.16344,9e-05,18.15968]
[1776366981558,35.57,74845.34,43.8,0.16381,9e-05,18.18696]
[1776366981638,35.57,74848.37,43.8,0.1641,9e-05,18.20828]
[1776366986674,35.57,74851.87,43.8,0.16443,9e-05,18.23351]
[1776366991763,35.57,74845.84,43.8,0.16387,9e-05,18.19172]
[1776366991935,35.57,74845.4,43.8,0.16381,9e-05,18.18526]
[1776366992057,35.57,74845.4,43.8,0.16381,9e-05,18.18526]
[1776366992716,35.57,74843.69,43.8,0.16365,9e-05,18.17323]
[1776366993544,35.57,74843.69,43.8,0.16365,9e-05,18.17323]
[1776366995056,35.57,74829.95,43.8,0.16236,9e-05,18.0766]
[1776366995888,35.57,74829.95,43.8,0.16236,9e-05,18.0766]
[1776366996728,35.57,74828.84,43.8,0.16226,9e-05,18.06894]
[1776367001778,35.57,74829.14,43.8,0.16228,9e-05,18.07101]
[1776367002683,35.57,74829.14,43.8,0.16228,9e-05,18.07101]
[1776367007821,35.57,74823.98,43.8,0.16181,9e-05,18.03563]
[1776367011262,35.57,74826.75,43.8,0.16208,9e-05,18.05567]
[1776367015814,35.57,74822.81,43.8,0.16172,9e-05,18.02822]
[1776367016422,35.57,74823.48,43.8,0.16178,9e-05,18.03298]
[1776367016856,35.57,74823.48,43.8,0.16178,9e-05,18.03298]
[1776367016884,35.57,74827.42,43.8,0.16215,9e-05,18.06094]
[1776367020872,35.57,74827.67,43.8,0.16217,9e-05,18.06272]
[1776367020882,35.57,74827.67,43.8,0.16217,9e-05,18.06272]
[1776367020907,35.57,74827.67,43.8,0.16217,9e-05,18.06272]
[1776367020911,35.57,74828.55,43.8,0.16226,9e-05,18.06893]
[1776367021800,35.57,74828.55,43.8,0.16226,9e-05,18.06893]
[1776367021869,35.57,74828.55,43.8,0.16226,9e-05,18.06893]
[1776367021915,35.57,74828.55,43.8,0.16226,9e-05,18.06893]
[1776367022930,35.57,74851.17,43.8,0.16439,9e-05,18.22855]
[1776367027784,35.57,74845.87,43.8,0.16389,9e-05,18.19131]
[1776367027880,35.57,74845.63,43.8,0.16387,9e-05,18.18972]
[1776367030114,35.58,74843.08,43.8,0.16363,9e-05,18.17189]
[1776367030541,35.58,74843.08,43.8,0.16363,9e-05,18.17189]
[1776367030931,35.58,74843.08,43.8,0.16363,9e-05,18.17189]
[1776367031080,35.58,74842.23,43.8,0.16355,9e-05,18.16598]
[1776367032024,35.58,74838.51,43.8,0.1632,9e-05,18.13979]
[1776367032892,35.58,74838.51,43.8,0.1632,9e-05,18.13979]
[1776367034631,35.58,74839.74,43.8,0.16332,9e-05,18.14867]
[1776367038143,35.58,74839.67,43.8,0.16332,9e-05,18.14855]
[1776367038254,35.58,74839.67,43.8,0.16332,9e-05,18.14855]
[1776367040732,35.58,74837.6,43.8,0.16313,9e-05,18.13426]
[1776367040900,35.58,74837.6,43.8,0.16313,9e-05,18.13426]
[1776367042146,35.58,74837.74,43.8,0.16314,9e-05,18.13536]
[1776367042323,35.58,74837.74,43.8,0.16314,9e-05,18.13536]
[1776367042330,35.58,74837.74,43.8,0.16314,9e-05,18.13536]
[1776367044458,35.58,74838.69,43.8,0.16324,9e-05,18.14225]
[1776367044460,35.58,74838.69,43.8,0.16324,9e-05,18.14225]
[1776367044801,35.58,74838.69,43.8,0.16324,9e-05,18.14225]
[1776367046419,35.58,74835.13,43.8,0.1629,9e-05,18.11739]
[1776367048118,35.58,74835.62,43.8,0.16295,9e-05,18.12111]
[1776367049135,35.58,74836.93,43.8,0.16308,9e-05,18.13046]
[1776367049190,35.58,74836.93,43.8,0.16308,9e-05,18.13046]
[1776367053204,35.58,74838.15,43.8,0.16318,9e-05,18.13591]
[1776367053863,35.58,74838.15,43.8,0.16318,9e-05,18.13591]
[1776367054231,35.58,74839.87,43.8,0.16334,9e-05,18.14821]
[1776367054546,35.58,74839.87,43.8,0.16334,9e-05,18.14821]
[1776367054572,35.58,74839.87,43.8,0.16334,9e-05,18.14821]
[1776367060190,35.58,74841.71,43.8,0.16352,9e-05,18.1615]
[1776367063093,35.58,74841.82,43.8,0.16353,9e-05,18.1624]
[1776367065157,35.58,74843.89,43.8,0.16373,9e-05,18.1771]
[1776367065206,35.58,74843.89,43.8,0.16373,9e-05,18.1771]
[1776367065559,35.58,74849.35,43.8,0.16425,9e-05,18.21577]
[1776367071748,35.58,74854.27,43.8,0.16472,9e-05,18.25095]
[1776367073113,35.58,74856.96,43.8,0.16498,9e-05,18.27015]
[1776367073311,35.58,74856.96,43.8,0.16498,9e-05,18.27015]
[1776367073352,35.58,74856.96,43.8,0.16498,9e-05,18.27015]
[1776367073745,35.58,74856.96,43.8,0.16498,9e-05,18.27015]
[1776367073876,35.58,74861.27,43.8,0.16539,9e-05,18.30072]
[1776367074289,35.58,74875.09,43.8,0.1667,0.0001,18.398]
[1776367076390,35.58,74878.4,43.8,0.16702,0.0001,18.42155]
[1776367077280,35.58,74881.33,43.8,0.16731,0.0001,18.44241]
[1776367080172,35.58,74893.06,43.8,0.16843,0.0001,18.52513]
[1776367082032,35.58,74891.92,43.8,0.16832,0.0001,18.51712]
[1776367083991,35.58,74892.31,43.8,0.16836,0.0001,18.51984]
[1776367086015,35.58,74891.91,43.8,0.16832,0.0001,18.51701]
[1776367092015,35.58,74901.89,43.8,0.16928,0.0001,18.58698]
[1776367092094,35.58,74902.09,43.8,0.16929,0.0001,18.58816]
[1776367093001,35.58,74902.09,43.8,0.16929,0.0001,18.58816]
[1776367093094,35.58,74902.09,43.8,0.16929,0.0001,18.58816]
[1776367093966,35.58,74911.57,43.8,0.17021,0.0001,18.65474]
[1776367094533,35.58,74911.57,43.8,0.17021,0.0001,18.65474]
[1776367094927,35.58,74911.57,43.8,0.17021,0.0001,18.65474]
[1776367095001,35.58,74907.97,43.8,0.16986,0.0001,18.62939]
[1776367096296,35.58,74903.13,43.8,0.16939,0.0001,18.59534]
[1776367100165,35.58,74894.49,43.8,0.16855,0.0001,18.53405]
[1776367102654,35.58,74893.28,43.8,0.16844,0.0001,18.52545]
[1776367103964,35.58,74893.31,43.8,0.16844,0.0001,18.52563]
[1776367104024,35.58,74892.3,43.8,0.16834,0.0001,18.5185]
[1776367109115,35.58,74889.74,43.8,0.16809,0.0001,18.49994]
[1776367114621,35.58,74894.75,43.8,0.16854,0.0001,18.53101]
[1776367121099,35.58,74890.56,43.8,0.16812,0.0001,18.50066]
[1776367126680,35.58,74891.71,43.8,0.16822,0.0001,18.50807]
[1776367131715,35.58,74885.28,43.8,0.1676,0.0001,18.46232]
[1776367136749,35.58,74886.93,43.8,0.16775,0.0001,18.4736]
[1776367141785,35.57,74896.06,43.8,0.16862,0.0001,18.53726]
[1776367144182,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144206,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144257,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144275,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144330,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144428,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144452,35.57,74902.55,43.8,0.16924,0.0001,18.58262]
[1776367144806,35.57,74911.33,43.8,0.17009,0.0001,18.64449]
[1776367146044,35.57,74924.72,43.8,0.17138,0.0001,18.73869]
[1776367151855,35.57,74929.45,43.8,0.17183,0.0001,18.77115]
[1776367156114,35.57,74926.08,43.8,0.1715,0.0001,18.74711]
[1776367157933,35.57,74928.33,43.8,0.17172,0.0001,18.76275]
[1776367158531,35.57,74930.65,43.8,0.17194,0.0001,18.77894]
[1776367158672,35.57,74930.65,43.8,0.17194,0.0001,18.77894]
[1776367158741,35.57,74930.65,43.8,0.17194,0.0001,18.77894]
[1776367158912,35.57,74930.65,43.8,0.17194,0.0001,18.77894]
[1776367158982,35.57,74939.41,43.8,0.17279,0.0001,18.8404]
[1776367160188,35.57,74943.38,43.8,0.17318,0.0001,18.86827]
[1776367160196,35.57,74943.38,43.8,0.17318,0.0001,18.86827]
[1776367160721,35.57,74943.38,43.8,0.17318,0.0001,18.86827]
[1776367160746,35.57,74943.38,43.8,0.17318,0.0001,18.86827]
[1776367160919,35.57,74932.48,43.8,0.17211,0.0001,18.79141]
[1776367162111,35.57,74932.48,43.8,0.17211,0.0001,18.79141]
[1776367164834,35.57,74926.02,43.8,0.17148,0.0001,18.74556]
[1776367168974,35.57,74924.51,43.8,0.17133,0.0001,18.73453]
[1776367168987,35.57,74924.51,43.8,0.17133,0.0001,18.73453]
[1776367174015,35.57,74927.52,43.8,0.17159,0.0001,18.75161]
[1776367177431,35.57,74922.39,43.8,0.17109,0.0001,18.71542]
[1776367178065,35.57,74922.39,43.8,0.17109,0.0001,18.71542]
[1776367179486,35.57,74922.02,43.8,0.17105,0.0001,18.71278]
[1776367179557,35.57,74922.02,43.8,0.17105,0.0001,18.71278]
[1776367182730,35.57,74923.38,43.8,0.17118,0.0001,18.72233]
[1776367182734,35.57,74923.38,43.8,0.17118,0.0001,18.72233]
[1776367183993,35.57,74921.86,43.8,0.17103,0.0001,18.71164]
[1776367184414,35.57,74920.64,43.8,0.17092,0.0001,18.70302]
[1776367186711,35.57,74922.28,43.8,0.17107,0.0001,18.7145]
[1776367186798,35.57,74922.28,43.8,0.17107,0.0001,18.7145]
[1776367189241,35.57,74925.69,43.8,0.1714,0.0001,18.73843]
[1776367194260,35.57,74934.68,43.8,0.17228,0.0001,18.80157]
[1776367195321,35.57,74934.68,43.8,0.17228,0.0001,18.80157]
[1776367195397,35.57,74935.69,43.8,0.17237,0.0001,18.80859]
[1776367199193,35.57,74947.41,43.8,0.17352,0.0001,18.89121]
[1776367204386,35.57,74946.21,43.8,0.1734,0.0001,18.88273]
[1776367205270,35.57,74946.27,43.8,0.17341,0.0001,18.88315]
[1776367208680,35.57,74943.5,43.8,0.17314,0.0001,18.86405]
[1776367208772,35.57,74943.5,43.8,0.17314,0.0001,18.86405]
[1776367208779,35.57,74942.95,43.8,0.17309,0.0001,18.86032]
[1776367209970,35.57,74942.95,43.8,0.17309,0.0001,18.86032]
[1776367211286,35.57,74956.95,43.8,0.17446,0.0001,18.95886]
[1776367214057,35.57,74957.76,43.8,0.17454,0.0001,18.96461]
[1776367215940,35.57,74954.19,43.8,0.1742,0.0001,18.93964]
[1776367221479,35.57,74944.35,43.8,0.17324,0.0001,18.87122]
[1776367221516,35.57,74944.35,43.8,0.17324,0.0001,18.87122]
[1776367221655,35.57,74944.35,43.8,0.17324,0.0001,18.87122]
[1776367221756,35.57,74943.55,43.8,0.17317,0.0001,18.86589]
[1776367223948,35.57,74941.75,43.8,0.17299,0.0001,18.85324]
[1776367224166,35.57,74939.45,43.8,0.17277,0.0001,18.83703]
[1776367229241,35.57,74936.05,43.8,0.17243,0.0001,18.81272]
[1776367230723,35.57,74940.4,43.8,0.17285,0.0001,18.84319]
[1776367236456,35.57,74947.31,43.8,0.17349,0.0001,18.88689]
[1776367237436,35.57,74947.31,43.8,0.17349,0.0001,18.88689]
[1776367242498,35.57,74937.61,43.8,0.17253,0.0001,18.81816]
[1776367247474,35.57,74936.79,43.8,0.17245,0.0001,18.81234]
[1776367252838,35.57,74936.68,43.8,0.17244,0.0001,18.81152]
[1776367259618,35.57,74938.76,43.8,0.17264,0.0001,18.82623]
[1776367265030,35.57,74945.29,43.8,0.17328,0.0001,18.8722]
[1776367265346,35.57,74941.91,43.8,0.17295,0.0001,18.84841]
[1776367265566,35.57,74941.91,43.8,0.17295,0.0001,18.84841]
[1776367266198,35.57,74941.91,43.8,0.17295,0.0001,18.84841]
[1776367266512,35.57,74933.59,43.8,0.17214,0.0001,18.7899]
[1776367266678,35.57,74933.59,43.8,0.17214,0.0001,18.7899]
[1776367266766,35.57,74933.59,43.8,0.17214,0.0001,18.7899]
[1776367266953,35.57,74920.28,43.8,0.17085,0.0001,18.69618]
[1776367268405,35.57,74914.72,43.8,0.17031,0.0001,18.6571]
[1776367271292,35.57,74912.09,43.8,0.17006,0.0001,18.63892]
[1776367274299,35.57,74911.64,43.8,0.17002,0.0001,18.6361]
[1776367274650,35.57,74911.64,43.8,0.17002,0.0001,18.6361]
[1776367279761,35.57,74911.82,43.8,0.17005,0.0001,18.6381]
[1776367284973,35.57,74914.13,43.8,0.17028,0.0001,18.6548]
[1776367289692,35.57,74915.04,43.8,0.17037,0.0001,18.66159]
[1776367289758,35.57,74915.04,43.8,0.17037,0.0001,18.66159]
[1776367290235,35.57,74915.04,43.8,0.17037,0.0001,18.66159]
[1776367290818,35.57,74916.67,43.8,0.17053,0.0001,18.67313]
[1776367294520,35.57,74924.31,43.8,0.17125,0.0001,18.72368]
[1776367295036,35.57,74924.31,43.8,0.17125,0.0001,18.72368]
[1776367297027,35.57,74936.93,43.8,0.17249,0.0001,18.81298]
[1776367299466,35.57,74941.64,43.8,0.17295,0.0001,18.84617]
[1776367299473,35.57,74941.64,43.8,0.17295,0.0001,18.84617]
[1776367300219,35.57,74947.95,43.8,0.17357,0.0001,18.89073]
[1776367303123,35.57,74949.33,43.8,0.1737,0.0001,18.90072]
[1776367303134,35.57,74949.33,43.8,0.1737,0.0001,18.90072]
[1776367303224,35.57,74949.64,43.8,0.17374,0.0001,18.90303]
[1776367308875,35.57,74947.89,43.8,0.17356,0.0001,18.8904]
[1776367309032,35.57,74947.89,43.8,0.17356,0.0001,18.8904]
[1776367315250,35.57,74951.3,43.8,0.17389,0.0001,18.91402]
[1776367320791,35.57,74951.03,43.8,0.17386,0.0001,18.91155]
[1776367321757,35.57,74947.22,43.8,0.17348,0.0001,18.88467]
[1776367321783,35.57,74947.22,43.8,0.17348,0.0001,18.88467]
[1776367321783,35.57,74947.22,43.8,0.17348,0.0001,18.88467]
[1776367321862,35.57,74947.22,43.8,0.17348,0.0001,18.88467]
[1776367323730,35.57,74932.3,43.8,0.17202,0.0001,18.77969]
[1776367323878,35.57,74932.3,43.8,0.17202,0.0001,18.77969]
[1776367325291,35.57,74930.95,43.8,0.17189,0.0001,18.77027]
[1776367325554,35.57,74927.66,43.8,0.17157,0.0001,18.74705]
[1776367325696,35.57,74927.66,43.8,0.17157,0.0001,18.74705]
[1776367326306,35.57,74927.66,43.8,0.17157,0.0001,18.74705]
[1776367330170,35.57,74919.77,43.8,0.17081,0.0001,18.69157]
[1776367332076,35.57,74918.96,43.8,0.17073,0.0001,18.68595]
[1776367332827,35.57,74919.18,43.8,0.17075,0.0001,18.68754]
[1776367336346,35.57,74925.91,43.8,0.17141,0.0001,18.73499]
[1776367336784,35.57,74925.91,43.8,0.17141,0.0001,18.73499]
[1776367337841,35.57,74929.37,43.8,0.17174,0.0001,18.75932]
[1776367338641,35.57,74932.48,43.8,0.17205,0.0001,18.78132]
[1776367342632,35.57,74929.23,43.8,0.17174,0.0001,18.75889]
[1776367347987,35.57,74938.19,43.8,0.17262,0.0001,18.82232]
[1776367353286,35.57,74949.65,43.8,0.17371,0.0001,18.89915]
[1776367356432,35.57,74948.69,43.8,0.17361,0.0001,18.89226]
[1776367363159,35.57,74951.89,43.8,0.17392,0.0001,18.9143]
[1776367368776,35.57,74951.16,43.8,0.17384,0.0001,18.90861]
[1776367369116,35.57,74951.16,43.8,0.17384,0.0001,18.90861]
[1776367371477,35.57,74936.0,43.8,0.17236,0.0001,18.80189]
[1776367376722,35.57,74938.86,43.8,0.17263,0.0001,18.8214]
[1776367377158,35.57,74938.86,43.8,0.17263,0.0001,18.8214]
[1776367379606,35.57,74936.03,43.8,0.17235,0.0001,18.80128]
[1776367382452,35.57,74935.99,43.8,0.17234,0.0001,18.80085]
[1776367382698,35.57,74935.99,43.8,0.17234,0.0001,18.80085]
[1776367388064,35.57,74933.48,43.8,0.17209,0.0001,18.78286]
[1776367392745,35.57,74940.85,43.8,0.1728,0.0001,18.83413]
[1776367398603,35.57,74944.3,43.8,0.17313,0.0001,18.85794]
[1776367404366,35.56,74938.72,43.8,0.17259,0.0001,18.81864]
[1776367404755,35.56,74938.88,43.8,0.1726,0.0001,18.8198]
[1776367406440,35.56,74933.31,43.8,0.17206,0.0001,18.78059]
[1776367406759,35.56,74933.31,43.8,0.17206,0.0001,18.78059]
[1776367408497,35.57,74932.35,43.8,0.17197,0.0001,18.77393]
[1776367413762,35.57,74931.57,43.8,0.17187,0.0001,18.76483]
[1776367413842,35.57,74931.57,43.8,0.17187,0.0001,18.76483]
[1776367414093,35.57,74931.57,43.8,0.17187,0.0001,18.76483]
[1776367414384,35.56,74931.5,43.8,0.17186,0.0001,18.76421]
[1776367414577,35.56,74931.5,43.8,0.17186,0.0001,18.76421]
[1776367414751,35.56,74931.5,43.8,0.17186,0.0001,18.76421]
[1776367414939,35.57,74950.41,43.8,0.17371,0.0001,18.89734]
[1776367419942,35.56,74957.66,43.8,0.17441,0.0001,18.94808]
[1776367420463,35.56,74957.57,43.8,0.1744,0.0001,18.94725]
[1776367421320,35.56,74957.57,43.8,0.1744,0.0001,18.94725]
[1776367422911,35.56,74957.85,43.8,0.17443,0.0001,18.94911]
[1776367423986,35.56,74958.32,43.8,0.17447,0.0001,18.95221]
[1776367424942,35.56,74955.12,43.8,0.17416,0.0001,18.92961]
[1776367426202,35.56,74953.99,43.8,0.17404,0.0001,18.92159]
[1776367426885,35.56,74953.95,43.8,0.17404,0.0001,18.92125]
[1776367427708,35.56,74953.95,43.8,0.17404,0.0001,18.92119]
[1776367427717,35.56,74953.95,43.8,0.17404,0.0001,18.92119]
[1776367427724,35.56,74953.95,43.8,0.17404,0.0001,18.92119]
[1776367430184,35.56,74951.59,43.8,0.17381,0.0001,18.90451]
[1776367430828,35.56,74951.92,43.8,0.17384,0.0001,18.90681]
[1776367430838,35.56,74951.92,43.8,0.17384,0.0001,18.90681]
[1776367430838,35.56,74951.92,43.8,0.17384,0.0001,18.90681]
[1776367430842,35.56,74951.92,43.8,0.17384,0.0001,18.90681]
[1776367430944,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367431637,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367431663,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367431688,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367431727,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367431920,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367432077,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367432395,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367432402,35.56,74951.4,43.8,0.17379,0.0001,18.90313]
[1776367432232,35.56,74958.66,43.8,0.1745,0.0001,18.95415]
[1776367432549,35.56,74958.66,43.8,0.1745,0.0001,18.95415]
[1776367432806,35.56,74958.66,43.8,0.1745,0.0001,18.95415]
[1776367433258,35.56,74974.47,43.8,0.17606,0.0001,19.06535]
[1776367433498,35.56,74974.47,43.8,0.17606,0.0001,19.06535]
[1776367433602,35.56,74974.47,43.8,0.17606,0.0001,19.06535]
[1776367433847,35.56,74974.47,43.8,0.17606,0.0001,19.06535]
[1776367434191,35.56,74974.47,43.8,0.17606,0.0001,19.06535]
[1776367434253,35.56,74975.04,43.8,0.17611,0.0001,19.06913]
[1776367434452,35.56,74975.04,43.8,0.17611,0.0001,19.06913]
[1776367436983,35.56,74975.02,43.8,0.1761,0.0001,19.06854]
[1776367436987,35.56,74975.02,43.8,0.1761,0.0001,19.06854]
[1776367437332,35.56,74975.02,43.8,0.1761,0.0001,19.06854]
[1776367438268,35.56,74973.29,43.8,0.17593,0.0001,19.05615]
[1776367439155,35.56,74973.46,43.8,0.17594,0.0001,19.05714]
[1776367439377,35.56,74973.46,43.8,0.17594,0.0001,19.05714]
[1776367440343,35.56,74974.28,43.8,0.17602,0.0001,19.06268]
[1776367440384,35.56,74974.28,43.8,0.17602,0.0001,19.06268]
[1776367440406,35.56,74974.28,43.8,0.17602,0.0001,19.06268]
[1776367440372,35.56,74974.17,43.8,0.176,0.0001,19.06169]
[1776367441687,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367441897,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442255,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442281,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442287,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442305,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442322,35.56,74975.93,43.8,0.17618,0.0001,19.07403]
[1776367442423,35.56,74974.26,43.8,0.17601,0.0001,19.06226]
[1776367442540,35.56,74974.26,43.8,0.17601,0.0001,19.06226]
[1776367442661,35.56,74974.26,43.8,0.17601,0.0001,19.06226]
[1776367442716,35.56,74974.26,43.8,0.17601,0.0001,19.06226]
[1776367443322,35.56,74974.26,43.8,0.17601,0.0001,19.06226]
[1776367443418,35.56,74962.03,43.8,0.1748,0.0001,18.9761]
[1776367444283,35.56,74962.03,43.8,0.1748,0.0001,18.9761]
[1776367444334,35.56,74962.03,43.8,0.1748,0.0001,18.9761]
[1776367444560,35.56,74957.31,43.8,0.17434,0.0001,18.94281]
[1776367445553,35.56,74964.56,43.8,0.17505,0.0001,18.9937]
[1776367446751,35.56,74970.46,43.8,0.17563,0.0001,19.03502]
[1776367446844,35.56,74970.46,43.8,0.17563,0.0001,19.03502]
[1776367447175,35.56,74970.46,43.8,0.17563,0.0001,19.03502]
[1776367447258,35.56,74970.46,43.8,0.17563,0.0001,19.03502]
[1776367447276,35.56,74978.4,43.8,0.17641,0.0001,19.09062]
[1776367451170,35.56,74987.36,43.8,0.17729,0.0001,19.15321]
[1776367455723,35.56,74988.77,43.8,0.17743,0.0001,19.16264]
[1776367458454,35.56,74989.53,43.8,0.17749,0.0001,19.16739]
[1776367458623,35.55,74989.06,43.8,0.17744,0.0001,19.16396]
[1776367459155,35.55,74977.37,43.8,0.17628,0.0001,19.0817]
[1776367461065,35.55,74975.44,43.8,0.17609,0.0001,19.06808]
[1776367461882,35.55,74981.08,43.8,0.17665,0.0001,19.10766]
[1776367462980,35.55,74981.5,43.8,0.17669,0.0001,19.11052]
[1776367467169,35.55,74982.02,43.8,0.17673,0.0001,19.11371]
[1776367469036,35.55,74980.22,43.8,0.17655,0.0001,19.10087]
[1776367470103,35.55,74980.1,43.8,0.17654,0.0001,19.09994]
[1776367471023,35.55,74980.96,43.8,0.17662,0.0001,19.1059]
[1776367471882,35.55,74980.37,43.8,0.17654,0.0001,19.0981]
[1776367473831,35.55,74980.1,43.8,0.17651,0.0001,19.09604]
[1776367476104,35.55,74977.14,43.8,0.17622,0.0001,19.07511]
[1776367477537,35.55,74965.79,43.8,0.1751,0.0001,18.99524]
[1776367478121,35.55,74965.79,43.8,0.1751,0.0001,18.99524]
[1776367478168,35.55,74964.67,43.8,0.17499,0.0001,18.98742]
[1776367479084,35.55,74964.67,43.8,0.17499,0.0001,18.98742]
[1776367479977,35.55,74963.68,43.8,0.17489,0.0001,18.98032]
[1776367480181,35.55,74963.5,43.8,0.17487,0.0001,18.97893]
[1776367484956,35.55,74964.59,43.8,0.17496,0.0001,18.9853]
[1776367485272,35.55,74964.59,43.8,0.17496,0.0001,18.9853]
[1776367485316,35.55,74964.59,43.8,0.17496,0.0001,18.9853]
[1776367485392,35.55,74964.59,43.8,0.17496,0.0001,18.9853]
[1776367485413,35.55,74962.08,43.8,0.1747,0.0001,18.96734]
[1776367485534,35.55,74962.08,43.8,0.1747,0.0001,18.96734]
[1776367485620,35.55,74962.08,43.8,0.1747,0.0001,18.96734]
[1776367485852,35.55,74962.08,43.8,0.1747,0.0001,18.96734]
[1776367486403,35.55,74962.08,43.8,0.1747,0.0001,18.96734]
[1776367486376,35.55,74976.88,43.8,0.17616,0.0001,19.07127]
[1776367486577,35.55,74976.88,43.8,0.17616,0.0001,19.07127]
[1776367487468,35.55,74989.3,43.8,0.17739,0.0001,19.15849]
[1776367488036,35.55,74989.3,43.8,0.17739,0.0001,19.15849]
[1776367493029,35.55,74989.09,43.8,0.17736,0.0001,19.15622]
[1776367494454,35.55,74989.78,43.8,0.17743,0.0001,19.16094]
[1776367497329,35.54,74997.76,43.8,0.17821,0.0001,19.21657]
[1776367501257,35.54,74995.8,43.8,0.17801,0.0001,19.20203]
[1776367501436,35.54,74995.8,43.8,0.17801,0.0001,19.20203]
[1776367501454,35.54,74995.8,43.8,0.17801,0.0001,19.20203]
[1776367501829,35.54,75001.81,43.8,0.1786,0.0001,19.24403]
[1776367502337,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367502674,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367502934,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367503235,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367503251,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367503421,35.54,75018.03,43.8,0.18022,0.0001,19.35777]
[1776367503344,35.54,75023.68,43.8,0.18079,0.0001,19.3972]
[1776367504579,35.54,75019.04,43.8,0.18032,0.0001,19.36455]
[1776367504583,35.54,75019.04,43.8,0.18032,0.0001,19.36455]
[1776367506626,35.54,75016.28,43.8,0.18004,0.0001,19.34478]
[1776367507288,35.54,75016.28,43.8,0.18004,0.0001,19.34478]
[1776367508195,35.54,75016.88,43.8,0.18009,0.0001,19.34879]
[1776367508621,35.54,75017.52,43.8,0.18015,0.0001,19.35308]
[1776367508879,35.54,75017.52,43.8,0.18015,0.0001,19.35308]
[1776367508932,35.54,75017.52,43.8,0.18015,0.0001,19.35308]
[1776367509723,35.54,75011.98,43.8,0.1796,0.0001,19.314]
[1776367509957,35.54,75011.98,43.8,0.1796,0.0001,19.314]
[1776367510023,35.54,75011.98,43.8,0.1796,0.0001,19.314]
[1776367510503,35.54,75011.98,43.8,0.1796,0.0001,19.314]
[1776367510395,35.54,75008.51,43.8,0.17924,0.0001,19.28931]
[1776367514090,35.54,74998.03,43.8,0.17819,0.0001,19.2149]
[1776367515906,35.54,74996.17,43.8,0.178,0.0001,19.20143]
[1776367516125,35.54,74996.17,43.8,0.178,0.0001,19.20143]
[1776367517154,35.54,74993.75,43.8,0.17775,0.0001,19.18424]
[1776367517567,35.54,74986.84,43.8,0.17706,0.0001,19.13552]
[1776367519183,35.54,74989.98,43.8,0.17737,0.0001,19.15747]
[1776367523758,35.53,74992.78,43.8,0.17764,0.0001,19.17649]
[1776367528135,35.53,75000.17,43.8,0.17837,0.0001,19.2276]
[1776367532274,35.53,74999.95,43.8,0.17831,0.0001,19.22162]
[1776367532782,35.53,75001.24,43.8,0.17843,0.0001,19.23047]
[1776367533152,35.53,75001.24,43.8,0.17843,0.0001,19.23047]
[1776367538158,35.53,75002.48,43.8,0.17854,0.0001,19.23838]
[1776367540217,35.53,75002.51,43.8,0.17854,0.0001,19.23846]
[1776367545959,35.53,74997.31,43.8,0.17801,0.0001,19.20093]
[1776367547782,35.52,74991.31,43.8,0.17741,0.0001,19.15831]
[1776367549067,35.52,74983.29,43.8,0.17661,0.0001,19.10189]
[1776367549855,35.52,74980.97,43.8,0.17638,0.0001,19.08555]
[1776367550139,35.52,74976.37,43.8,0.17593,0.0001,19.05321]
[1776367552037,35.52,74971.52,43.8,0.17545,0.0001,19.0191]
[1776367556442,35.52,74966.58,43.8,0.17495,0.0001,18.98374]
[1776367557105,35.52,74965.61,43.8,0.17486,0.0001,18.97682]
[1776367557256,35.52,74965.61,43.8,0.17486,0.0001,18.97682]
[1776367557307,35.52,74971.38,43.8,0.17542,0.0001,19.01726]
[1776367558244,35.52,74971.38,43.8,0.17542,0.0001,19.01726]
[1776367560286,35.52,74976.87,43.8,0.17596,0.0001,19.05587]
[1776367562059,35.52,74969.43,43.8,0.17523,0.0001,19.00356]
[1776367568045,35.52,74965.01,43.8,0.1748,0.0001,18.97277]
[1776367568717,35.52,74964.98,43.8,0.1748,0.0001,18.97268]
[1776367569861,35.52,74964.58,43.8,0.17476,0.0001,18.96987]
[1776367571843,35.52,74964.15,43.8,0.17472,0.0001,18.96697]
[1776367571960,35.52,74964.15,43.8,0.17472,0.0001,18.96697]
[1776367576066,35.52,74956.87,43.8,0.17401,0.0001,18.91607]
[1776367576103,35.52,74956.87,43.8,0.17401,0.0001,18.91607]
[1776367576287,35.52,74956.87,43.8,0.17401,0.0001,18.91607]
[1776367576354,35.52,74956.87,43.8,0.17401,0.0001,18.91607]
[1776367576432,35.52,74956.87,43.8,0.17401,0.0001,18.91607]
[1776367576580,35.53,74953.65,43.8,0.17369,0.0001,18.89366]
[1776367576659,35.53,74953.65,43.8,0.17369,0.0001,18.89366]
[1776367577491,35.52,74941.84,43.8,0.17254,0.0001,18.81029]
[1776367578538,35.52,74941.84,43.8,0.17254,0.0001,18.81029]
[1776367578577,35.52,74941.84,43.8,0.17254,0.0001,18.81029]
[1776367578654,35.52,74936.09,43.8,0.17197,0.0001,18.76968]
[1776367579410,35.52,74936.09,43.8,0.17197,0.0001,18.76968]
[1776367581906,35.52,74923.23,43.8,0.17072,0.0001,18.679]
[1776367582539,35.52,74923.23,43.8,0.17072,0.0001,18.679]
[1776367582940,35.52,74921.61,43.8,0.17056,0.0001,18.66759]
[1776367585507,35.52,74923.84,43.8,0.17078,0.0001,18.68342]
[1776367590965,35.53,74919.25,43.8,0.17034,0.0001,18.65153]
[1776367591786,35.53,74919.25,43.8,0.17034,0.0001,18.65153]
[1776367592739,35.53,74920.62,43.8,0.17045,0.0001,18.65769]
[1776367594557,35.53,74921.2,43.8,0.17051,0.0001,18.6619]
[1776367600072,35.53,74915.21,43.8,0.16994,0.0001,18.62064]
[1776367600260,35.53,74915.21,43.8,0.16994,0.0001,18.62064]
[1776367600597,35.53,74915.21,43.8,0.16994,0.0001,18.62064]
[1776367601316,35.53,74915.47,43.8,0.16997,0.0001,18.62263]
[1776367602313,35.53,74915.47,43.8,0.16997,0.0001,18.62263]
[1776367603245,35.53,74915.3,43.8,0.16995,0.0001,18.6214]
[1776367605136,35.53,74916.98,43.8,0.17012,0.0001,18.63318]
[1776367605323,35.53,74916.98,43.8,0.17012,0.0001,18.63318]
[1776367610018,35.53,74915.86,43.8,0.17001,0.0001,18.62514]
[1776367610385,35.53,74915.86,43.8,0.17001,0.0001,18.62514]
[1776367611580,35.53,74916.17,43.8,0.17003,0.0001,18.6273]
[1776367612214,35.53,74920.59,43.8,0.17046,0.0001,18.65841]
[1776367612293,35.53,74923.81,43.8,0.17077,0.0001,18.68103]
[1776367614387,35.53,74924.05,43.8,0.1708,0.0001,18.68283]
[1776367616869,35.53,74917.32,43.8,0.17015,0.0001,18.63579]
[1776367620563,35.53,74918.39,43.8,0.17026,0.0001,18.64387]
[1776367621441,35.53,74918.36,43.8,0.17026,0.0001,18.64382]
[1776367621539,35.53,74918.36,43.8,0.17026,0.0001,18.64382]
[1776367621616,35.53,74918.36,43.8,0.17026,0.0001,18.64382]
[1776367621810,35.53,74917.35,43.8,0.17017,0.0001,18.63687]
[1776367622231,35.53,74917.35,43.8,0.17017,0.0001,18.63687]
[1776367622384,35.53,74931.72,43.8,0.17156,0.0001,18.73825]
[1776367622909,35.53,74931.72,43.8,0.17156,0.0001,18.73825]
[1776367623182,35.53,74931.72,43.8,0.17156,0.0001,18.73825]
[1776367624272,35.53,74945.04,43.8,0.17287,0.0001,18.83212]
[1776367624700,35.53,74945.04,43.8,0.17287,0.0001,18.83212]
[1776367624794,35.53,74945.04,43.8,0.17287,0.0001,18.83212]
[1776367627192,35.53,74951.67,43.8,0.17351,0.0001,18.87864]
[1776367627931,35.53,74952.1,43.8,0.17355,0.0001,18.88155]
[1776367628813,35.53,74957.88,43.8,0.17412,0.0001,18.92222]
[1776367629278,35.53,74957.88,43.8,0.17412,0.0001,18.92222]
[1776367629288,35.53,74957.88,43.8,0.17412,0.0001,18.92222]
[1776367629463,35.53,74962.32,43.8,0.17455,0.0001,18.9534]
[1776367631251,35.53,74966.61,43.8,0.17498,0.0001,18.98366]
[1776367631269,35.53,74966.61,43.8,0.17498,0.0001,18.98366]
[1776367631314,35.53,74968.88,43.8,0.1752,0.0001,18.99966]
[1776367637259,35.53,74969.03,43.8,0.1752,0.0001,18.99979]
[1776367642861,35.53,74965.21,43.8,0.17481,0.0001,18.97184]
[1776367646891,35.52,74966.16,43.8,0.17489,0.0001,18.97779]
[1776367646948,35.52,74966.16,43.8,0.17489,0.0001,18.97779]
[1776367647261,35.52,74966.16,43.8,0.17489,0.0001,18.97779]
[1776367647278,35.52,74966.16,43.8,0.17489,0.0001,18.97779]
[1776367649487,35.52,74950.95,43.8,0.17339,0.0001,18.87026]
[1776367650572,35.52,74949.23,43.8,0.17322,0.0001,18.85793]
[1776367650646,35.52,74949.59,43.8,0.17325,0.0001,18.86026]
[1776367651295,35.52,74949.59,43.8,0.17325,0.0001,18.86026]
[1776367651324,35.52,74949.59,43.8,0.17325,0.0001,18.86026]
[1776367651392,35.52,74947.68,43.8,0.17304,0.0001,18.84324]
[1776367652036,35.52,74947.68,43.8,0.17304,0.0001,18.84324]
[1776367654380,35.52,74946.42,43.8,0.17291,0.0001,18.83399]
[1776367659449,35.52,74942.84,43.8,0.17255,0.0001,18.808]
[1776367660308,35.52,74943.0,43.8,0.17257,0.0001,18.80899]
[1776367660381,35.52,74943.0,43.8,0.17257,0.0001,18.80899]
[1776367660469,35.52,74943.0,43.8,0.17257,0.0001,18.80899]
[1776367660482,35.52,74943.0,43.8,0.17257,0.0001,18.80899]
[1776367660641,35.52,74943.0,43.8,0.17257,0.0001,18.80899]
[1776367660678,35.52,74948.57,43.8,0.17311,0.0001,18.84806]
[1776367661579,35.52,74959.88,43.8,0.17422,0.0001,18.92767]
[1776367664384,35.52,74965.96,43.8,0.17481,0.0001,18.97019]
[1776367664483,35.52,74967.05,43.8,0.17492,0.0001,18.9777]
[1776367665967,35.52,74966.38,43.8,0.17485,0.0001,18.97297]
[1776367666875,35.52,74965.73,43.8,0.17479,0.0001,18.96839]
[1776367668314,35.52,74965.5,43.8,0.17476,0.0001,18.96676]
[1776367668512,35.52,74965.46,43.8,0.17476,0.0001,18.96647]
[1776367670644,35.52,74963.59,43.8,0.17457,0.0001,18.95315]
[1776367673935,35.52,74956.97,43.8,0.17392,0.0001,18.90608]
[1776367679589,35.52,74959.24,43.8,0.17413,0.0001,18.92124]
[1776367680130,35.52,74959.24,43.8,0.17413,0.0001,18.92124]
[1776367681057,35.52,74959.47,43.8,0.17415,0.0001,18.92271]
[1776367681067,35.52,74959.47,43.8,0.17415,0.0001,18.92271]
[1776367681632,35.52,74957.73,43.8,0.17397,0.0001,18.91031]
[1776367686638,35.51,74954.62,43.8,0.17365,0.0001,18.88699]
[1776367687423,35.51,74954.62,43.8,0.17365,0.0001,18.88699]
[1776367687684,35.51,74954.62,43.8,0.17365,0.0001,18.88699]
[1776367693004,35.51,74947.95,43.8,0.17297,0.0001,18.83853]
[1776367698076,35.51,74952.97,43.8,0.17345,0.0001,18.87273]
[1776367698369,35.51,74952.97,43.8,0.17345,0.0001,18.87273]
[1776367698390,35.51,74952.97,43.8,0.17345,0.0001,18.87273]
[1776367698405,35.51,74952.97,43.8,0.17345,0.0001,18.87273]
[1776367698722,35.51,74958.16,43.8,0.17395,0.0001,18.909]
[1776367700736,35.51,74969.16,43.8,0.17503,0.0001,18.98609]
[1776367701263,35.51,74969.16,43.8,0.17503,0.0001,18.98609]
[1776367702053,35.51,74970.36,43.8,0.17515,0.0001,18.99431]
[1776367702081,35.51,74970.36,43.8,0.17515,0.0001,18.99431]
[1776367702093,35.51,74970.36,43.8,0.17515,0.0001,18.99431]
[1776367702622,35.5,74970.36,43.8,0.17514,0.0001,18.99407]
[1776367704554,35.5,74978.11,43.8,0.17591,0.0001,19.04861]
[1776367710197,35.5,74980.84,43.8,0.17617,0.0001,19.06693]
[1776367715201,35.5,74989.05,43.8,0.17694,0.0001,19.12009]
[1776367720703,35.5,74989.87,43.8,0.17701,0.0001,19.1251]
[1776367721131,35.5,74990.03,43.8,0.17702,0.0001,19.12603]
[1776367721213,35.5,74992.76,43.8,0.17729,0.0001,19.14482]
[1776367721932,35.5,74992.76,43.8,0.17729,0.0001,19.14482]
[1776367721996,35.5,74995.79,43.8,0.17759,0.0001,19.16613]
[1776367722810,35.5,74995.79,43.8,0.17759,0.0001,19.16613]
[1776367728217,35.49,75004.98,43.8,0.17848,0.0001,19.22914]
[1776367728972,35.49,75005.77,43.8,0.17856,0.0001,19.23441]
[1776367728974,35.49,75005.77,43.8,0.17856,0.0001,19.23441]
[1776367729287,35.49,75005.77,43.8,0.17856,0.0001,19.23441]
[1776367729294,35.49,75011.08,43.8,0.17908,0.0001,19.27157]
[1776367730404,35.49,75011.08,43.8,0.17908,0.0001,19.27157]
[1776367731043,35.49,75015.04,43.8,0.17948,0.0001,19.29921]
[1776367731925,35.49,75016.23,43.8,0.17959,0.0001,19.30738]
[1776367733652,35.49,75016.63,43.8,0.17963,0.0001,19.31019]
[1776367733711,35.49,75016.63,43.8,0.17963,0.0001,19.31019]
[1776367738064,35.49,75025.29,43.8,0.18049,0.0001,19.36998]
[1776367738120,35.49,75025.29,43.8,0.18049,0.0001,19.36998]
[1776367738347,35.49,75025.29,43.8,0.18049,0.0001,19.36998]
[1776367738355,35.49,75025.29,43.8,0.18049,0.0001,19.36998]
[1776367738625,35.49,75025.29,43.8,0.18049,0.0001,19.36998]
[1776367738720,35.49,75030.39,43.8,0.18099,0.0001,19.40531]
[1776367739074,35.49,75030.39,43.8,0.18099,0.0001,19.40531]
[1776367739412,35.49,75030.39,43.8,0.18099,0.0001,19.40531]
[1776367739505,35.49,75049.35,43.8,0.18291,0.0001,19.53834]
[1776367740441,35.49,75049.35,43.8,0.18291,0.0001,19.53834]
[1776367741065,35.49,75050.92,43.8,0.18307,0.0001,19.5492]
[1776367742018,35.49,75051.79,43.8,0.18315,0.0001,19.5553]
[1776367742686,35.49,75051.79,43.8,0.18315,0.0001,19.5553]
[1776367743400,35.49,75050.37,43.8,0.18301,0.0001,19.54511]
[1776367745409,35.49,75051.22,43.8,0.18309,0.0001,19.55097]
[1776367745491,35.49,75047.94,43.8,0.18275,0.0001,19.52774]
[1776367746556,35.49,75047.94,43.8,0.18275,0.0001,19.52774]
[1776367746641,35.49,75047.94,43.8,0.18275,0.0001,19.52774]
[1776367747483,35.49,75043.87,43.8,0.18234,0.0001,19.49892]
[1776367748108,35.49,75041.89,43.8,0.18214,0.0001,19.4848]
[1776367748117,35.49,75041.89,43.8,0.18214,0.0001,19.4848]
[1776367749164,35.49,75039.63,43.8,0.18191,0.0001,19.46894]
[1776367750970,35.49,75040.19,43.8,0.18196,0.0001,19.47246]
[1776367751813,35.49,75040.11,43.8,0.18195,0.0001,19.47171]
[1776367755627,35.48,75041.46,43.8,0.18207,0.0001,19.48057]
[1776367757537,35.48,75041.21,43.8,0.18204,0.0001,19.47837]
[1776367762525,35.48,75040.38,43.8,0.18194,0.0001,19.47119]
[1776367764566,35.48,75040.08,43.8,0.1819,0.0001,19.46863]
[1776367764606,35.48,75040.08,43.8,0.1819,0.0001,19.46863]
[1776367768828,35.48,75043.76,43.8,0.18225,0.0001,19.49327]
[1776367768895,35.48,75043.76,43.8,0.18225,0.0001,19.49327]
[1776367770687,35.48,75048.65,43.8,0.18275,0.0001,19.52733]
[1776367770688,35.48,75048.65,43.8,0.18275,0.0001,19.52733]
[1776367770760,35.48,75048.65,43.8,0.18275,0.0001,19.52733]
[1776367770877,35.48,75056.41,43.8,0.18353,0.0001,19.58148]
[1776367771203,35.48,75056.41,43.8,0.18353,0.0001,19.58148]
[1776367771551,35.48,75056.41,43.8,0.18353,0.0001,19.58148]
[1776367771555,35.48,75056.41,43.8,0.18353,0.0001,19.58148]
[1776367771659,35.48,75056.41,43.8,0.18353,0.0001,19.58148]
[1776367771695,35.47,75067.22,43.8,0.1846,0.0001,19.65336]
[1776367772010,35.47,75067.22,43.8,0.1846,0.0001,19.65336]
[1776367772294,35.47,75067.22,43.8,0.1846,0.0001,19.65336]
[1776367772330,35.47,75073.09,43.8,0.1852,0.0001,19.6944]
[1776367773337,35.47,75073.09,43.8,0.1852,0.0001,19.6944]
[1776367773412,35.47,75073.09,43.8,0.1852,0.0001,19.6944]
[1776367773432,35.47,75073.09,43.8,0.1852,0.0001,19.6944]
[1776367773796,35.47,75073.81,43.8,0.18527,0.0001,19.6993]
[1776367774877,35.47,75072.97,43.8,0.18518,0.0001,19.69309]
[1776367774957,35.47,75072.97,43.8,0.18518,0.0001,19.69309]
[1776367775396,35.47,75072.97,43.8,0.18518,0.0001,19.69309]
[1776367777975,35.47,75082.84,43.8,0.18617,0.0001,19.7612]
[1776367781075,35.47,75079.6,43.8,0.18582,0.0001,19.73737]
[1776367781781,35.47,75079.6,43.8,0.18582,0.0001,19.73737]
[1776367782040,35.47,75080.24,43.8,0.18588,0.0001,19.74151]
[1776367782412,35.47,75080.24,43.8,0.18588,0.0001,19.74151]
[1776367782513,35.47,75080.26,43.8,0.18588,0.0001,19.74147]
[1776367785600,35.47,75078.79,43.8,0.18573,0.0001,19.73085]
[1776367789694,35.47,75080.89,43.8,0.18593,0.0001,19.74494]
[1776367789975,35.47,75076.57,43.8,0.18549,0.0001,19.71451]
[1776367790924,35.47,75071.51,43.8,0.18497,0.0001,19.67893]
[1776367790952,35.47,75071.51,43.8,0.18497,0.0001,19.67893]
[1776367791392,35.46,75063.16,43.8,0.18411,0.0001,19.62013]
[1776367791908,35.46,75063.16,43.8,0.18411,0.0001,19.62013]
[1776367792085,35.46,75063.16,43.8,0.18411,0.0001,19.62013]
[1776367792367,35.46,75063.16,43.8,0.18411,0.0001,19.62013]
[1776367792554,35.46,75055.67,43.8,0.18335,0.0001,19.56725]
[1776367793905,35.46,75053.28,43.8,0.1831,0.0001,19.55018]
[1776367794714,35.46,75053.28,43.8,0.1831,0.0001,19.55018]
[1776367794744,35.46,75053.28,43.8,0.1831,0.0001,19.55018]
[1776367794815,35.46,75053.28,43.8,0.1831,0.0001,19.55018]
[1776367796632,35.46,75050.99,43.8,0.18286,0.0001,19.5336]
[1776367796982,35.46,75050.9,43.8,0.18285,0.0001,19.53271]
[1776367799136,35.46,75049.87,43.8,0.18274,0.0001,19.525]
[1776367799715,35.46,75049.87,43.8,0.18274,0.0001,19.525]
[1776367799936,35.46,75050.49,43.8,0.18279,0.0001,19.52912]
[1776367800066,35.46,75050.49,43.8,0.18279,0.0001,19.52912]
[1776367800750,35.46,75050.49,43.8,0.18279,0.0001,19.52912]
[1776367800948,35.46,75041.37,43.8,0.18187,0.0001,19.46508]
[1776367801552,35.46,75041.37,43.8,0.18187,0.0001,19.46508]
[1776367801577,35.46,75041.37,43.8,0.18187,0.0001,19.46508]
[1776367802091,35.46,75041.35,43.8,0.18186,0.0001,19.46449]
[1776367803767,35.46,75033.01,43.8,0.18102,0.0001,19.40571]
[1776367803776,35.46,75033.01,43.8,0.18102,0.0001,19.40571]
[1776367803802,35.46,75033.01,43.8,0.18102,0.0001,19.40571]
[1776367803934,35.46,75031.89,43.8,0.1809,0.0001,19.39764]
[1776367804256,35.46,75031.89,43.8,0.1809,0.0001,19.39764]
[1776367804568,35.46,75031.89,43.8,0.1809,0.0001,19.39764]
[1776367804610,35.46,75031.89,43.8,0.1809,0.0001,19.39764]
[1776367804633,35.46,75024.2,43.8,0.18012,0.0001,19.3433]
[1776367805619,35.46,75024.2,43.8,0.18012,0.0001,19.3433]
[1776367806052,35.46,75028.05,43.8,0.18051,0.0001,19.37015]
[1776367806135,35.46,75028.05,43.8,0.18051,0.0001,19.37015]
[1776367806286,35.46,75028.05,43.8,0.18051,0.0001,19.37015]
[1776367806607,35.46,75028.05,43.8,0.18051,0.0001,19.37015]
[1776367806834,35.46,75028.05,43.8,0.18051,0.0001,19.37015]
[1776367807313,35.46,75025.57,43.8,0.18026,0.0001,19.35247]
[1776367807846,35.46,75025.57,43.8,0.18026,0.0001,19.35247]
[1776367808511,35.46,75016.88,43.8,0.17938,0.0001,19.29086]
[1776367808877,35.46,75016.88,43.8,0.17938,0.0001,19.29086]
[1776367809113,35.46,75016.88,43.8,0.17938,0.0001,19.29086]
[1776367810887,35.45,75009.94,43.8,0.17867,0.0001,19.2416]
[1776367811782,35.45,75009.94,43.8,0.17867,0.0001,19.2416]
[1776367812463,35.45,75006.71,43.8,0.17835,0.0001,19.21861]
[1776367812652,35.45,75006.71,43.8,0.17835,0.0001,19.21861]
[1776367815269,35.45,74994.06,43.8,0.17708,0.0001,19.12904]
[1776367817435,35.45,74999.32,43.8,0.1776,0.0001,19.16582]
[1776367819293,35.45,75002.13,43.8,0.17788,0.0001,19.18531]
[1776367821366,35.45,75000.99,43.8,0.17776,0.0001,19.17694]
[1776367822225,35.45,75001.7,43.8,0.17783,0.0001,19.18178]
[1776367825112,35.45,75016.53,43.8,0.1793,0.0001,19.28573]
[1776367826625,35.45,75016.8,43.8,0.17933,0.0001,19.28744]
[1776367826980,35.45,75015.98,43.8,0.17924,0.0001,19.28148]
[1776367832626,35.45,75014.37,43.8,0.17904,0.0001,19.26588]
[1776367832630,35.45,75014.37,43.8,0.17904,0.0001,19.26588]
[1776367833343,35.45,75018.11,43.8,0.17942,0.0001,19.29205]
[1776367834002,35.45,75020.82,43.8,0.17969,0.0001,19.31099]
[1776367834072,35.45,75020.82,43.8,0.17969,0.0001,19.31099]
[1776367836337,35.45,75030.32,43.8,0.18064,0.0001,19.37743]
[1776367836718,35.45,75033.13,43.8,0.18092,0.0001,19.39696]
[1776367837647,35.45,75033.13,43.8,0.18092,0.0001,19.39696]
[1776367837727,35.45,75034.92,43.8,0.1811,0.0001,19.40948]
[1776367841882,35.45,75038.6,43.8,0.18146,0.0001,19.4351]
[1776367842661,35.45,75042.34,43.8,0.18184,0.0001,19.46128]
[1776367843142,35.45,75051.52,43.8,0.18277,0.0001,19.52577]
[1776367843903,35.45,75051.52,43.8,0.18277,0.0001,19.52577]
[1776367844043,35.44,75049.59,43.8,0.18257,0.0001,19.51184]
[1776367844078,35.44,75049.59,43.8,0.18257,0.0001,19.51184]
[1776367844781,35.44,75031.04,43.8,0.18069,0.0001,19.38148]
[1776367845955,35.44,75031.04,43.8,0.18069,0.0001,19.38148]
[1776367846911,35.44,75028.09,43.8,0.18039,0.0001,19.36029]
[1776367846911,35.44,75028.09,43.8,0.18039,0.0001,19.36029]
[1776367846953,35.44,75028.09,43.8,0.18039,0.0001,19.36029]
[1776367846936,35.44,75023.79,43.8,0.17996,0.0001,19.32993]
[1776367847635,35.44,75023.79,43.8,0.17996,0.0001,19.32993]
[1776367847808,35.44,75020.59,43.8,0.17963,0.0001,19.30714]
[1776367852966,35.44,75018.33,43.8,0.17939,0.0001,19.29042]
[1776367853850,35.44,75021.83,43.8,0.17974,0.0001,19.31482]
[1776367854107,35.44,75021.07,43.8,0.17966,0.0001,19.30921]
[1776367854293,35.44,75021.07,43.8,0.17966,0.0001,19.30921]
[1776367854922,35.44,75021.07,43.8,0.17966,0.0001,19.30921]
[1776367854875,35.44,75006.98,43.8,0.17825,0.0001,19.20979]
[1776367855709,35.44,75006.98,43.8,0.17825,0.0001,19.20979]
[1776367855753,35.44,75006.98,43.8,0.17825,0.0001,19.20979]
[1776367856087,35.44,75009.44,43.8,0.17849,0.0001,19.2268]
[1776367856318,35.44,75009.44,43.8,0.17849,0.0001,19.2268]
[1776367856538,35.44,75009.44,43.8,0.17849,0.0001,19.2268]
[1776367856889,35.44,75018.85,43.8,0.17942,0.0001,19.29271]
[1776367861873,35.44,75025.98,43.8,0.18013,0.0001,19.34191]
[1776367861924,35.44,75026.81,43.8,0.18021,0.0001,19.34748]
[1776367862581,35.44,75026.81,43.8,0.18021,0.0001,19.34748]
[1776367862933,35.43,75027.31,43.8,0.18025,0.0001,19.35053]
[1776367864268,35.43,75027.44,43.8,0.18026,0.0001,19.35117]
[1776367864283,35.43,75027.44,43.8,0.18026,0.0001,19.35117]
[1776367865977,35.43,75028.71,43.8,0.18038,0.0001,19.35983]
[1776367866962,35.43,75030.04,43.8,0.18051,0.0001,19.36879]
[1776367867949,35.43,75030.04,43.8,0.18051,0.0001,19.36879]
[1776367867969,35.43,75030.08,43.8,0.18051,0.0001,19.36896]
[1776367868038,35.43,75030.08,43.8,0.18051,0.0001,19.36896]
[1776367873225,35.43,75030.06,43.8,0.18051,0.0001,19.36882]
[1776367875565,35.43,75024.14,43.8,0.17991,0.0001,19.32717]
[1776367875944,35.43,75024.14,43.8,0.17991,0.0001,19.32717]
[1776367875971,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367876543,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367876647,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367876683,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367876814,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367876890,35.43,75022.95,43.8,0.1798,0.0001,19.31889]
[1776367877104,35.43,75014.23,43.8,0.17892,0.0001,19.25741]
[1776367877710,35.43,75014.23,43.8,0.17892,0.0001,19.25741]
[1776367877795,35.43,74996.7,43.8,0.17717,0.0001,19.13366]
[1776367878315,35.43,74996.7,43.8,0.17717,0.0001,19.13366]
[1776367878334,35.43,74996.7,43.8,0.17717,0.0001,19.13366]
[1776367878347,35.43,74996.7,43.8,0.17717,0.0001,19.13366]
[1776367879353,35.43,74993.87,43.8,0.17688,0.0001,19.11361]
[1776367881120,35.43,74993.62,43.8,0.17685,0.0001,19.11136]
[1776367882340,35.43,74994.95,43.8,0.17698,0.0001,19.12048]
[1776367882816,35.43,74996.25,43.8,0.1771,0.0001,19.12938]
[1776367886810,35.43,74999.35,43.8,0.17741,0.0001,19.15102]
[1776367888531,35.43,75006.31,43.8,0.1781,0.0001,19.19989]
[1776367891305,35.43,75015.24,43.8,0.17899,0.0001,19.26261]
[1776367891456,35.43,75015.24,43.8,0.17899,0.0001,19.26261]
[1776367891501,35.43,75015.24,43.8,0.17899,0.0001,19.26261]
[1776367892663,35.43,75019.62,43.8,0.1794,0.0001,19.28967]
[1776367893874,35.43,75024.94,43.8,0.17994,0.0001,19.32696]
[1776367893943,35.43,75029.99,43.8,0.18044,0.0001,19.3623]
[1776367897314,35.43,75040.95,43.8,0.18154,0.0001,19.43921]
[1776367900374,35.43,75040.46,43.8,0.18149,0.0001,19.43554]
[1776367900382,35.43,75040.37,43.8,0.18148,0.0001,19.43479]
[1776367902407,35.43,75044.44,43.8,0.18189,0.0001,19.46329]
[1776367902680,35.43,75044.44,43.8,0.18189,0.0001,19.46329]
[1776367902946,35.43,75044.44,43.8,0.18189,0.0001,19.46329]
[1776367903256,35.43,75062.16,43.8,0.18368,0.0001,19.5875]
[1776367904874,35.43,75062.16,43.8,0.18368,0.0001,19.5875]
[1776367905767,35.42,75064.38,43.8,0.1839,0.0001,19.60249]
[1776367911940,35.42,75061.39,43.8,0.18357,0.0001,19.58002]
[1776367912042,35.42,75061.14,43.8,0.18354,0.0001,19.57769]
[1776367913211,35.42,75060.25,43.8,0.18345,0.0001,19.57144]
[1776367913292,35.42,75060.25,43.8,0.18345,0.0001,19.57144]
[1776367913326,35.42,75062.31,43.8,0.18366,0.0001,19.5858]
[1776367918362,35.42,75069.07,43.8,0.18433,0.0001,19.63248]
[1776367919064,35.42,75069.07,43.8,0.18433,0.0001,19.63248]
[1776367919671,35.42,75069.07,43.8,0.18433,0.0001,19.63248]
[1776367919932,35.42,75069.07,43.8,0.18433,0.0001,19.63248]
[1776367920168,35.42,75075.16,43.8,0.18495,0.0001,19.67484]
[1776367920317,35.42,75075.16,43.8,0.18495,0.0001,19.67484]
[1776367920388,35.42,75075.16,43.8,0.18495,0.0001,19.67484]
[1776367920434,35.42,75076.88,43.8,0.18513,0.0001,19.68691]
[1776367921455,35.42,75076.88,43.8,0.18513,0.0001,19.68691]
[1776367922040,35.42,75076.88,43.8,0.18513,0.0001,19.68691]
[1776367921546,35.42,75081.35,43.8,0.18558,0.0001,19.71804]
[1776367922364,35.42,75081.35,43.8,0.18558,0.0001,19.71804]
[1776367922644,35.42,75081.35,43.8,0.18558,0.0001,19.71804]
[1776367922933,35.42,75081.35,43.8,0.18558,0.0001,19.71804]
[1776367923293,35.42,75081.35,43.8,0.18558,0.0001,19.71804]
[1776367923012,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367923465,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367923497,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367923570,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367923580,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367923728,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367924007,35.42,75084.43,43.8,0.18589,0.0001,19.73941]
[1776367924066,35.42,75143.2,43.8,0.19198,0.0001,20.15073]
[1776367924634,35.42,75143.2,43.8,0.19198,0.0001,20.15073]
[1776367925067,35.42,75189.66,43.8,0.19687,0.00011,20.47429]
[1776367925431,35.42,75189.66,43.8,0.19687,0.00011,20.47429]
[1776367925740,35.42,75189.66,43.8,0.19687,0.00011,20.47429]
[1776367925786,35.41,75195.51,43.8,0.19748,0.00011,20.51441]
[1776367926276,35.41,75195.51,43.8,0.19748,0.00011,20.51441]
[1776367926424,35.39,75179.7,43.8,0.19567,0.00011,20.39609]
[1776367927617,35.39,75179.7,43.8,0.19567,0.00011,20.39609]
[1776367927717,35.39,75174.27,43.8,0.19509,0.00011,20.35774]
[1776367928332,35.39,75174.27,43.8,0.19509,0.00011,20.35774]
[1776367928824,35.39,75174.27,43.8,0.19509,0.00011,20.35774]
[1776367928839,35.39,75174.27,43.8,0.19509,0.00011,20.35774]
[1776367929064,35.39,75170.51,43.8,0.19469,0.00011,20.33118]
[1776367930224,35.39,75171.58,43.8,0.19479,0.00011,20.33833]
[1776367930977,35.39,75171.58,43.8,0.19479,0.00011,20.33833]
[1776367935040,35.39,75180.26,43.8,0.19569,0.00011,20.39745]
[1776367935490,35.39,75187.96,43.8,0.1965,0.00011,20.45067]
[1776367936475,35.39,75194.14,43.8,0.19715,0.00011,20.49335]
[1776367936633,35.39,75194.14,43.8,0.19715,0.00011,20.49335]
[1776367937694,35.39,75200.55,43.8,0.19783,0.00011,20.53756]
[1776367937703,35.39,75200.55,43.8,0.19783,0.00011,20.53756]
[1776367938104,35.36,75205.39,43.8,0.19818,0.00011,20.56101]
[1776367942987,35.34,75193.3,43.8,0.19672,0.00011,20.46595]
[1776367945918,35.34,75192.19,43.8,0.19659,0.00011,20.45751]
[1776367945952,35.34,75192.19,43.8,0.19659,0.00011,20.45751]
[1776367946053,35.34,75191.18,43.8,0.19648,0.00011,20.45047]
[1776367948607,35.34,75179.57,43.8,0.19524,0.00011,20.36875]
[1776367950411,35.33,75174.44,43.8,0.19469,0.00011,20.33261]
[1776367955782,35.33,75164.86,43.8,0.19365,0.00011,20.2618]
[1776367956100,35.33,75164.86,43.8,0.19365,0.00011,20.2618]
[1776367955882,35.33,75165.58,43.8,0.19373,0.00011,20.26679]
[1776367956474,35.33,75165.58,43.8,0.19373,0.00011,20.26679]
[1776367956478,35.33,75165.58,43.8,0.19373,0.00011,20.26679]
[1776367956918,35.33,75165.58,43.8,0.19373,0.00011,20.26679]
[1776367958377,35.33,75153.74,43.8,0.19248,0.0001,20.18407]
[1776367958728,35.33,75153.74,43.8,0.19248,0.0001,20.18407]
[1776367958895,35.33,75145.71,43.8,0.19164,0.0001,20.12804]
[1776367961182,35.33,75156.2,43.8,0.19275,0.0001,20.20181]
[1776367965177,35.34,75149.85,43.8,0.19209,0.0001,20.15799]
[1776367965240,35.34,75149.85,43.8,0.19209,0.0001,20.15799]
[1776367965875,35.34,75149.85,43.8,0.19209,0.0001,20.15799]
[1776367966056,35.34,75139.94,43.8,0.19106,0.0001,20.08882]
[1776367968138,35.34,75127.11,43.8,0.18972,0.0001,19.99912]
[1776367973211,35.34,75130.44,43.8,0.19008,0.0001,20.02273]
[1776367977821,35.34,75145.28,43.8,0.19163,0.0001,20.12717]
[1776367979290,35.34,75148.46,43.8,0.19197,0.0001,20.14946]
[1776367979483,35.34,75148.46,43.8,0.19197,0.0001,20.14946]
[1776367980179,35.34,75156.52,43.8,0.19281,0.00011,20.20584]
[1776367981851,35.34,75167.97,43.8,0.19402,0.00011,20.28589]
[1776367986853,35.34,75162.71,43.8,0.19346,0.00011,20.24895]
[1776367986873,35.34,75162.71,43.8,0.19346,0.00011,20.24895]
[1776367987058,35.34,75162.71,43.8,0.19346,0.00011,20.24895]
[1776367987104,35.34,75162.71,43.8,0.19346,0.00011,20.24895]
[1776367987177,35.34,75159.92,43.8,0.19317,0.00011,20.22945]
[1776367988112,35.34,75144.77,43.8,0.19158,0.0001,20.12349]
[1776367990508,35.34,75144.41,43.8,0.19154,0.0001,20.12127]
[1776367991675,35.34,75144.75,43.8,0.19158,0.0001,20.12381]
[1776367991695,35.34,75144.75,43.8,0.19158,0.0001,20.12381]
[1776367997012,35.34,75139.66,43.8,0.19106,0.0001,20.08901]
[1776367997554,35.34,75139.77,43.8,0.19108,0.0001,20.08996]
[1776367999698,35.34,75138.11,43.8,0.19091,0.0001,20.07889]
[1776368001847,35.34,75127.12,43.8,0.18977,0.0001,20.00209]
[1776368003033,35.34,75126.68,43.8,0.18972,0.0001,19.99895]
[1776368003256,35.34,75124.83,43.8,0.18953,0.0001,19.98595]
[1776368004544,35.34,75122.65,43.8,0.1893,0.0001,19.97064]
[1776368004613,35.34,75122.65,43.8,0.1893,0.0001,19.97064]
[1776368004898,35.34,75122.65,43.8,0.1893,0.0001,19.97064]
[1776368005167,35.34,75122.65,43.8,0.1893,0.0001,19.97064]
[1776368005183,35.34,75118.73,43.8,0.1889,0.0001,19.94313]
[1776368006252,35.34,75112.82,43.8,0.18828,0.0001,19.90117]
[1776368006921,35.34,75112.82,43.8,0.18828,0.0001,19.90117]
[1776368008240,35.34,75113.57,43.8,0.18835,0.0001,19.90625]
[1776368008441,35.34,75113.57,43.8,0.18835,0.0001,19.90625]
[1776368009050,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368009315,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368010080,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368010090,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368010114,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368010122,35.34,75125.46,43.8,0.18958,0.0001,19.98947]
[1776368010233,35.34,75127.47,43.8,0.18979,0.0001,20.00361]
[1776368010245,35.34,75127.47,43.8,0.18979,0.0001,20.00361]
[1776368011064,35.34,75132.85,43.8,0.19033,0.0001,20.03775]
[1776368011652,35.34,75132.85,43.8,0.19033,0.0001,20.03775]
[1776368013488,35.34,75132.11,43.8,0.19025,0.0001,20.03278]
[1776368015978,35.34,75127.59,43.8,0.18979,0.0001,20.00129]
[1776368017656,35.34,75129.31,43.8,0.18997,0.0001,20.01356]
[1776368018450,35.34,75129.2,43.8,0.18996,0.0001,20.0129]
[1776368018670,35.34,75129.2,43.8,0.18996,0.0001,20.0129]
[1776368018681,35.34,75129.2,43.8,0.18996,0.0001,20.0129]
[1776368020087,35.34,75132.04,43.8,0.19026,0.0001,20.03289]
[1776368020226,35.34,75132.04,43.8,0.19026,0.0001,20.03289]
[1776368023690,35.35,75134.98,43.8,0.19058,0.0001,20.05447]
[1776368024715,35.35,75134.25,43.8,0.1905,0.0001,20.04954]
[1776368026145,35.35,75134.62,43.8,0.19054,0.0001,20.05213]
[1776368028047,35.35,75141.08,43.8,0.19121,0.0001,20.09709]
[1776368030075,35.35,75136.78,43.8,0.19077,0.0001,20.06726]
[1776368032611,35.35,75134.53,43.8,0.19054,0.0001,20.05214]
[1776368032682,35.35,75134.53,43.8,0.19054,0.0001,20.05214]
[1776368032689,35.35,75134.53,43.8,0.19054,0.0001,20.05214]
[1776368033225,35.35,75128.69,43.8,0.18993,0.0001,20.01107]
[1776368033802,35.35,75128.69,43.8,0.18993,0.0001,20.01107]
[1776368034232,35.35,75120.98,43.8,0.18913,0.0001,19.95675]
[1776368034866,35.35,75120.98,43.8,0.18913,0.0001,19.95675]
[1776368035924,35.35,75120.22,43.8,0.18904,0.0001,19.95105]
[1776368039282,35.34,75114.98,43.8,0.18848,0.0001,19.91328]
[1776368040132,35.34,75114.98,43.8,0.18848,0.0001,19.91328]
[1776368041141,35.34,75107.22,43.8,0.18767,0.0001,19.85828]
[1776368041883,35.34,75104.35,43.8,0.18737,0.0001,19.83791]
[1776368043407,35.34,75100.35,43.8,0.18696,0.0001,19.80964]
[1776368044608,35.34,75100.41,43.8,0.18696,0.0001,19.80988]
[1776368046398,35.34,75097.32,43.8,0.18664,0.0001,19.78784]
[1776368046600,35.34,75097.32,43.8,0.18664,0.0001,19.78784]
[1776368046652,35.34,75095.16,43.8,0.18641,0.0001,19.77253]
[1776368048251,35.34,75095.16,43.8,0.18641,0.0001,19.77253]
[1776368048236,35.34,75083.88,43.8,0.18525,0.0001,19.69294]
[1776368050530,35.34,75075.9,43.8,0.18443,0.0001,19.63666]
[1776368050545,35.34,75075.9,43.8,0.18443,0.0001,19.63666]
[1776368050632,35.34,75075.9,43.8,0.18443,0.0001,19.63666]
[1776368050918,35.34,75072.28,43.8,0.18406,0.0001,19.61108]
[1776368051400,35.34,75072.28,43.8,0.18406,0.0001,19.61108]
[1776368051411,35.34,75072.28,43.8,0.18406,0.0001,19.61108]
[1776368052992,35.34,75067.03,43.8,0.18352,0.0001,19.57388]
[1776368053733,35.34,75061.66,43.8,0.18297,0.0001,19.53587]
[1776368056222,35.34,75059.28,43.8,0.18272,0.0001,19.51883]
[1776368057125,35.34,75061.41,43.8,0.18293,0.0001,19.53354]
[1776368057437,35.34,75060.68,43.8,0.18286,0.0001,19.52825]
[1776368057570,35.34,75060.68,43.8,0.18286,0.0001,19.52825]
[1776368058040,35.34,75060.68,43.8,0.18286,0.0001,19.52825]
[1776368059192,35.34,75060.8,43.8,0.18287,0.0001,19.5291]
[1776368059607,35.34,75064.88,43.8,0.18328,0.0001,19.55748]
[1776368063129,35.33,75066.19,43.8,0.18341,0.0001,19.5663]
[1776368064020,35.33,75066.2,43.8,0.1834,0.0001,19.56596]
[1776368066397,35.33,75064.66,43.8,0.18324,0.0001,19.5547]
[1776368069064,35.33,75064.33,43.8,0.1832,0.0001,19.55198]
[1776368071582,35.33,75063.32,43.8,0.18309,0.0001,19.54429]
[1776368071601,35.33,75063.32,43.8,0.18309,0.0001,19.54429]
[1776368071891,35.33,75063.32,43.8,0.18309,0.0001,19.54429]
[1776368072220,35.33,75062.97,43.8,0.18302,0.0001,19.53807]
[1776368072860,35.33,75051.26,43.8,0.18183,0.0001,19.45534]
[1776368077274,35.33,75045.83,43.8,0.18128,0.0001,19.4168]
[1776368077349,35.33,75040.81,43.8,0.18077,0.0001,19.38133]
[1776368078991,35.33,75036.7,43.8,0.18035,0.0001,19.35212]
[1776368079493,35.33,75035.98,43.8,0.18028,0.0001,19.34706]
[1776368079859,35.33,75035.98,43.8,0.18028,0.0001,19.34706]
[1776368079946,35.33,75035.98,43.8,0.18028,0.0001,19.34706]
[1776368080118,35.33,75035.98,43.8,0.18028,0.0001,19.34706]
[1776368080219,35.33,75030.84,43.8,0.17976,0.0001,19.31066]
[1776368080456,35.33,75030.84,43.8,0.17976,0.0001,19.31066]
[1776368080687,35.33,75030.84,43.8,0.17976,0.0001,19.31066]
[1776368082313,35.33,75021.98,43.8,0.17886,0.0001,19.24764]
[1776368083880,35.33,75022.33,43.8,0.17889,0.0001,19.25011]
[1776368087564,35.33,75023.06,43.8,0.17896,0.0001,19.2545]
[1776368088475,35.33,75021.27,43.8,0.17877,0.0001,19.24166]
[1776368089255,35.33,75021.27,43.8,0.17877,0.0001,19.24166]
[1776368089773,35.32,75022.99,43.8,0.17894,0.0001,19.25362]
[1776368089802,35.32,75022.99,43.8,0.17894,0.0001,19.25362]
[1776368090079,35.32,75022.99,43.8,0.17894,0.0001,19.25362]
[1776368091703,35.32,75023.72,43.8,0.17901,0.0001,19.25833]
[1776368092753,35.32,75024.89,43.8,0.17912,0.0001,19.26633]
[1776368093868,35.32,75025.27,43.8,0.17916,0.0001,19.26858]
[1776368099104,35.32,75030.13,43.8,0.17963,0.0001,19.30196]
[1776368101107,35.32,75026.11,43.8,0.17922,0.0001,19.27309]
[1776368101152,35.32,75026.11,43.8,0.17922,0.0001,19.27309]
[1776368101739,35.32,75027.04,43.8,0.17931,0.0001,19.27943]
[1776368103985,35.32,75010.94,43.8,0.17769,0.0001,19.16532]
[1776368105528,35.32,75006.6,43.8,0.17724,0.0001,19.13402]
[1776368105791,35.32,75006.6,43.8,0.17724,0.0001,19.13402]
[1776368105818,35.32,75006.6,43.8,0.17724,0.0001,19.13402]
[1776368105845,35.32,75006.6,43.8,0.17724,0.0001,19.13402]
[1776368106158,35.32,75003.21,43.8,0.1769,0.0001,19.1096]
[1776368109602,35.31,74997.86,43.8,0.17636,0.0001,19.07125]
[1776368111111,35.31,74996.07,43.8,0.17618,0.0001,19.05843]
[1776368111205,35.31,74994.28,43.8,0.176,0.0001,19.04563]
[1776368113533,35.31,74995.48,43.8,0.17611,0.0001,19.05368]
[1776368119332,35.31,74994.5,43.8,0.17598,0.0001,19.04485]
[1776368122809,35.31,74999.31,43.8,0.17645,0.0001,19.07801]
[1776368123404,35.31,75001.93,43.8,0.17671,0.0001,19.09623]
[1776368124066,35.31,75014.07,43.8,0.17792,0.0001,19.18172]
[1776368125737,35.31,75020.32,43.8,0.17854,0.0001,19.22563]
[1776368126798,35.31,75028.07,43.8,0.17931,0.0001,19.28007]
[1776368129638,35.3,75034.46,43.8,0.17995,0.0001,19.32447]
[1776368131781,35.3,75026.04,43.8,0.17906,0.0001,19.26068]
[1776368133775,35.3,75035.23,43.8,0.17999,0.0001,19.32535]
[1776368136280,35.3,75038.03,43.8,0.18026,0.0001,19.34419]
[1776368136310,35.3,75038.13,43.8,0.18026,0.0001,19.34458]
[1776368137042,35.3,75038.13,43.8,0.18026,0.0001,19.34458]
[1776368139410,35.3,75037.42,43.8,0.18018,0.0001,19.33895]
[1776368139916,35.3,75037.42,43.8,0.18018,0.0001,19.33895]
[1776368140292,35.3,75037.42,43.8,0.18018,0.0001,19.33895]
[1776368141203,35.3,75039.41,43.8,0.18037,0.0001,19.35245]
[1776368144987,35.29,75045.45,43.8,0.18097,0.0001,19.3939]
[1776368145166,35.29,75057.51,43.8,0.18219,0.0001,19.47901]
[1776368145488,35.29,75057.51,43.8,0.18219,0.0001,19.47901]
[1776368145723,35.29,75057.51,43.8,0.18219,0.0001,19.47901]
[1776368145785,35.29,75057.51,43.8,0.18219,0.0001,19.47901]
[1776368146953,35.29,75064.06,43.8,0.18285,0.0001,19.52479]
[1776368147324,35.29,75064.06,43.8,0.18285,0.0001,19.52479]
[1776368147318,35.29,75070.28,43.8,0.18348,0.0001,19.56817]
[1776368147670,35.29,75070.28,43.8,0.18348,0.0001,19.56817]
[1776368148155,35.29,75070.28,43.8,0.18348,0.0001,19.56817]
[1776368148365,35.29,75080.81,43.8,0.18454,0.0001,19.64172]
[1776368151025,35.29,75089.68,43.8,0.18545,0.0001,19.70382]
[1776368151541,35.29,75088.57,43.8,0.18533,0.0001,19.69564]
[1776368152466,35.29,75089.82,43.8,0.18545,0.0001,19.70408]
[1776368153481,35.29,75090.55,43.8,0.18552,0.0001,19.70886]
[1776368154523,35.29,75090.47,43.8,0.18551,0.0001,19.70794]
[1776368154988,35.29,75090.47,43.8,0.18551,0.0001,19.70794]
[1776368155018,35.29,75090.47,43.8,0.18551,0.0001,19.70794]
[1776368155523,35.29,75092.72,43.8,0.18573,0.0001,19.72342]
[1776368156531,35.29,75091.85,43.8,0.18564,0.0001,19.71702]
[1776368156962,35.29,75091.85,43.8,0.18564,0.0001,19.71702]
[1776368159280,35.28,75087.61,43.8,0.1852,0.0001,19.6866]
[1776368160510,35.28,75086.83,43.8,0.18511,0.0001,19.6805]
[1776368162716,35.28,75085.55,43.8,0.18497,0.0001,19.67095]
[1776368163071,35.28,75085.55,43.8,0.18497,0.0001,19.67095]
[1776368163144,35.28,75085.55,43.8,0.18497,0.0001,19.67095]
[1776368164898,35.28,75079.05,43.8,0.18429,0.0001,19.62459]
[1776368165328,35.28,75079.05,43.8,0.18429,0.0001,19.62459]
[1776368166011,35.28,75077.78,43.8,0.18416,0.0001,19.61537]
[1776368166064,35.28,75077.78,43.8,0.18416,0.0001,19.61537]
[1776368168085,35.28,75087.58,43.8,0.18516,0.0001,19.68402]
[1776368172269,35.28,75091.54,43.8,0.18555,0.0001,19.71089]
[1776368172359,35.28,75091.54,43.8,0.18555,0.0001,19.71089]
[1776368172444,35.28,75095.3,43.8,0.18593,0.0001,19.73709]
[1776368172813,35.28,75095.3,43.8,0.18593,0.0001,19.73709]
[1776368173165,35.28,75095.3,43.8,0.18593,0.0001,19.73709]
[1776368173234,35.28,75103.55,43.8,0.18678,0.0001,19.79489]
[1776368173940,35.28,75103.55,43.8,0.18678,0.0001,19.79489]
[1776368174327,35.28,75103.55,43.8,0.18678,0.0001,19.79489]
[1776368174919,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368174943,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368174970,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368175183,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368175305,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368175352,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368175356,35.27,75104.55,43.8,0.18688,0.0001,19.80157]
[1776368175249,35.27,75118.21,43.8,0.18829,0.0001,19.89764]
[1776368175500,35.27,75118.21,43.8,0.18829,0.0001,19.89764]
[1776368175625,35.27,75118.21,43.8,0.18829,0.0001,19.89764]
[1776368175687,35.27,75118.21,43.8,0.18829,0.0001,19.89764]
[1776368176205,35.27,75118.21,43.8,0.18829,0.0001,19.89764]
[1776368176257,35.27,75123.38,43.8,0.18882,0.0001,19.93375]
[1776368177053,35.27,75123.38,43.8,0.18882,0.0001,19.93375]
[1776368177360,35.27,75123.38,43.8,0.18882,0.0001,19.93375]
[1776368177570,35.27,75122.92,43.8,0.18877,0.0001,19.93037]
[1776368178115,35.27,75122.92,43.8,0.18877,0.0001,19.93037]
[1776368179193,35.27,75121.52,43.8,0.18863,0.0001,19.92032]
[1776368182372,35.27,75117.79,43.8,0.18823,0.0001,19.89352]
[1776368183172,35.27,75116.38,43.8,0.18808,0.0001,19.88344]
[1776368183304,35.27,75115.91,43.8,0.18803,0.0001,19.87996]
[1776368184271,35.27,75115.91,43.8,0.18803,0.0001,19.87996]
[1776368184320,35.27,75117.08,43.8,0.18814,0.0001,19.88784]
[1776368185953,35.27,75122.54,43.8,0.18871,0.0001,19.92589]
[1776368186951,35.27,75124.42,43.8,0.1889,0.0001,19.9387]
[1776368187148,35.27,75124.42,43.8,0.1889,0.0001,19.9387]
[1776368187252,35.27,75124.42,43.8,0.1889,0.0001,19.9387]
[1776368187999,35.27,75126.07,43.8,0.18906,0.0001,19.95005]
[1776368190655,35.27,75134.68,43.8,0.18995,0.0001,20.00964]
[1776368191407,35.27,75134.68,43.8,0.18995,0.0001,20.00964]
[1776368191550,35.27,75133.79,43.8,0.18982,0.0001,19.9995]
[1776368193229,35.27,75126.75,43.8,0.18909,0.0001,19.94973]
[1776368193496,35.27,75121.13,43.8,0.1885,0.0001,19.91023]
[1776368196896,35.26,75122.84,43.8,0.18867,0.0001,19.92133]
[1776368196938,35.26,75122.84,43.8,0.18867,0.0001,19.92133]
[1776368196960,35.26,75122.84,43.8,0.18867,0.0001,19.92133]
[1776368197066,35.26,75122.84,43.8,0.18867,0.0001,19.92133]
[1776368197150,35.26,75122.84,43.8,0.18867,0.0001,19.92133]
[1776368200250,35.26,75131.39,43.8,0.18955,0.0001,19.98091]
[1776368200645,35.26,75130.49,43.8,0.18944,0.0001,19.97399]
[1776368200744,35.26,75130.49,43.8,0.18944,0.0001,19.97399]
[1776368200818,35.26,75130.49,43.8,0.18944,0.0001,19.97399]
[1776368201205,35.26,75130.49,43.8,0.18944,0.0001,19.97399]
[1776368202105,35.26,75130.5,43.8,0.18945,0.0001,19.97406]
[1776368202954,35.26,75126.53,43.8,0.18903,0.0001,19.94587]
[1776368204474,35.26,75126.18,43.8,0.18898,0.0001,19.94288]
[1776368207591,35.26,75125.93,43.8,0.18895,0.0001,19.94035]
[1776368207781,35.26,75125.93,43.8,0.18895,0.0001,19.94035]
[1776368207826,35.26,75125.93,43.8,0.18895,0.0001,19.94035]
[1776368207954,35.26,75125.93,43.8,0.18895,0.0001,19.94035]
[1776368208166,35.26,75125.93,43.8,0.18895,0.0001,19.94035]
[1776368208443,35.26,75121.29,43.8,0.18846,0.0001,19.90747]
[1776368212561,35.25,75122.52,43.8,0.18856,0.0001,19.91467]
[1776368214021,35.25,75122.11,43.8,0.18852,0.0001,19.91139]
[1776368214094,35.25,75122.11,43.8,0.18852,0.0001,19.91139]
[1776368214529,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368214765,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368214862,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368214910,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368215036,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368215159,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368215334,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368215417,35.25,75119.31,43.8,0.18822,0.0001,19.89131]
[1776368215867,35.25,75112.87,43.8,0.18755,0.0001,19.84563]
[1776368216068,35.25,75112.87,43.8,0.18755,0.0001,19.84563]
[1776368216375,35.25,75112.87,43.8,0.18755,0.0001,19.84563]
[1776368216375,35.25,75112.87,43.8,0.18755,0.0001,19.84563]
[1776368216199,35.25,75097.92,43.8,0.186,0.0001,19.74036]
[1776368216927,35.25,75092.31,43.8,0.18542,0.0001,19.70082]
[1776368218205,35.25,75092.31,43.8,0.18542,0.0001,19.70082]
[1776368218270,35.25,75092.31,43.8,0.18542,0.0001,19.70082]
[1776368219210,35.25,75088.18,43.8,0.18498,0.0001,19.67046]
[1776368219731,35.25,75088.68,43.8,0.18502,0.0001,19.67354]
[1776368219925,35.25,75088.68,43.8,0.18502,0.0001,19.67354]
[1776368220211,35.25,75088.32,43.8,0.18498,0.0001,19.67075]
[1776368222719,35.25,75070.33,43.8,0.18313,0.0001,19.54338]
[1776368224766,35.25,75069.61,43.8,0.18306,0.0001,19.53821]
[1776368226290,35.25,75076.42,43.8,0.18375,0.0001,19.58606]
[1776368226429,35.25,75076.42,43.8,0.18375,0.0001,19.58606]
[1776368227917,35.24,75083.59,43.8,0.18448,0.0001,19.63646]
[1776368229567,35.24,75083.65,43.8,0.18448,0.0001,19.63648]
[1776368229820,35.24,75083.65,43.8,0.18448,0.0001,19.63648]
[1776368229957,35.24,75083.65,43.8,0.18448,0.0001,19.63648]
[1776368230080,35.24,75083.65,43.8,0.18448,0.0001,19.63648]
[1776368230490,35.24,75088.72,43.8,0.185,0.0001,19.6718]
[1776368230780,35.24,75088.72,43.8,0.185,0.0001,19.6718]
[1776368231276,35.24,75099.17,43.8,0.18607,0.0001,19.74531]
[1776368231584,35.24,75099.17,43.8,0.18607,0.0001,19.74531]
[1776368232188,35.24,75099.17,43.8,0.18607,0.0001,19.74531]
[1776368232754,35.24,75105.9,43.8,0.18676,0.0001,19.7925]
[1776368233549,35.24,75107.41,43.8,0.18692,0.0001,19.80313]
[1776368237033,35.24,75106.72,43.8,0.18683,0.0001,19.79734]
[1776368237480,35.24,75107.23,43.8,0.18689,0.0001,19.80093]
[1776368238729,35.24,75108.26,43.8,0.18699,0.0001,19.80793]
[1776368239752,35.24,75108.4,43.8,0.18699,0.0001,19.80838]
[1776368240062,35.24,75108.4,43.8,0.18699,0.0001,19.80838]
[1776368242625,35.24,75116.35,43.8,0.18781,0.0001,19.86372]
[1776368243321,35.24,75116.35,43.8,0.18781,0.0001,19.86372]
[1776368243361,35.24,75116.35,43.8,0.18781,0.0001,19.86372]
[1776368243964,35.24,75117.03,43.8,0.18787,0.0001,19.86784]
[1776368244045,35.24,75117.03,43.8,0.18787,0.0001,19.86784]
[1776368244443,35.24,75117.03,43.8,0.18787,0.0001,19.86784]
[1776368245191,35.23,75125.48,43.8,0.18874,0.0001,19.92689]
[1776368246327,35.23,75132.08,43.8,0.18943,0.0001,19.9733]
[1776368246348,35.23,75132.08,43.8,0.18943,0.0001,19.9733]
[1776368246388,35.23,75130.85,43.8,0.18929,0.0001,19.96375]
[1776368246716,35.23,75130.85,43.8,0.18929,0.0001,19.96375]
[1776368247067,35.23,75130.85,43.8,0.18929,0.0001,19.96375]
[1776368247078,35.23,75130.85,43.8,0.18929,0.0001,19.96375]
[1776368247168,35.23,75133.83,43.8,0.1896,0.0001,19.98471]
[1776368249089,35.23,75139.56,43.8,0.19019,0.0001,20.02452]
[1776368249278,35.23,75139.56,43.8,0.19019,0.0001,20.02452]
[1776368249288,35.23,75139.56,43.8,0.19019,0.0001,20.02452]
[1776368249318,35.23,75139.56,43.8,0.19019,0.0001,20.02452]
[1776368249429,35.23,75139.56,43.8,0.19019,0.0001,20.02452]
[1776368250613,35.23,75147.4,43.8,0.191,0.0001,20.07942]
[1776368251937,35.23,75147.18,43.8,0.19098,0.0001,20.07764]
[1776368251946,35.23,75147.18,43.8,0.19098,0.0001,20.07764]
[1776368252604,35.23,75146.66,43.8,0.1909,0.0001,20.07019]
[1776368254080,35.23,75147.43,43.8,0.19098,0.0001,20.07571]
[1776368254094,35.23,75147.43,43.8,0.19098,0.0001,20.07571]
[1776368254306,35.23,75147.43,43.8,0.19097,0.0001,20.07525]
[1776368254868,35.23,75147.43,43.8,0.19097,0.0001,20.07525]
[1776368255282,35.23,75147.43,43.8,0.19097,0.0001,20.07525]
[1776368255377,35.23,75147.38,43.8,0.19096,0.0001,20.07468]
[1776368258773,35.23,75153.12,43.8,0.19156,0.0001,20.11447]
[1776368262259,35.23,75153.62,43.8,0.1916,0.0001,20.11719]
[1776368262414,35.23,75153.62,43.8,0.1916,0.0001,20.11719]
[1776368263507,35.23,75161.7,43.8,0.19244,0.00011,20.17337]
[1776368263810,35.23,75161.7,43.8,0.19244,0.00011,20.17337]
[1776368264132,35.23,75167.42,43.8,0.19304,0.00011,20.21349]
[1776368265979,35.23,75166.34,43.8,0.19293,0.00011,20.20586]
[1776368266580,35.22,75165.27,43.8,0.19281,0.00011,20.19831]
[1776368267263,35.22,75165.27,43.8,0.19281,0.00011,20.19831]
[1776368267286,35.22,75165.27,43.8,0.19281,0.00011,20.19831]
[1776368267444,35.22,75165.27,43.8,0.19281,0.00011,20.19803]
[1776368268770,35.22,75160.21,43.8,0.19227,0.00011,20.16221]
[1776368271994,35.22,75157.11,43.8,0.19194,0.00011,20.13991]
[1776368273347,35.22,75160.52,43.8,0.19229,0.00011,20.16355]
[1776368278331,35.22,75163.85,43.8,0.19264,0.00011,20.18698]
[1776368278333,35.22,75163.85,43.8,0.19264,0.00011,20.18698]
[1776368278394,35.22,75163.57,43.8,0.19261,0.00011,20.18503]
[1776368279067,35.22,75163.57,43.8,0.19261,0.00011,20.18503]
[1776368280994,35.22,75169.23,43.8,0.19321,0.00011,20.22484]
[1776368281936,35.22,75169.41,43.8,0.19323,0.00011,20.22628]
[1776368283775,35.22,75181.17,43.8,0.19448,0.00011,20.30877]
[1776368284009,35.22,75181.17,43.8,0.19448,0.00011,20.30877]
[1776368284026,35.22,75181.17,43.8,0.19448,0.00011,20.30877]
[1776368284398,35.22,75181.17,43.8,0.19448,0.00011,20.30877]
[1776368284552,35.22,75188.7,43.8,0.19528,0.00011,20.36147]
[1776368286803,35.22,75193.37,43.8,0.19577,0.00011,20.39406]
[1776368287139,35.22,75193.37,43.8,0.19577,0.00011,20.39406]
[1776368287290,35.22,75193.37,43.8,0.19577,0.00011,20.39406]
[1776368288195,35.22,75199.1,43.8,0.19638,0.00011,20.43408]
[1776368288280,35.22,75201.63,43.8,0.19664,0.00011,20.45132]
[1776368293859,35.22,75206.53,43.8,0.19714,0.00011,20.48428]
[1776368297606,35.21,75208.63,43.8,0.19734,0.00011,20.49728]
[1776368300176,35.21,75220.67,43.8,0.19863,0.00011,20.581]
[1776368303674,35.21,75215.18,43.8,0.198,0.00011,20.54058]
[1776368304528,35.21,75199.43,43.8,0.19632,0.00011,20.43015]
[1776368305956,35.21,75193.84,43.8,0.19572,0.00011,20.39079]
[1776368306230,35.21,75194.39,43.8,0.19577,0.00011,20.39454]
[1776368307198,35.21,75194.39,43.8,0.19577,0.00011,20.39454]
[1776368310990,35.21,75192.12,43.8,0.19552,0.00011,20.37796]
[1776368312810,35.21,75190.89,43.8,0.19536,0.00011,20.36563]
[1776368313298,35.21,75190.89,43.8,0.19536,0.00011,20.36563]
[1776368316857,35.21,75191.46,43.8,0.19542,0.00011,20.36937]
[1776368317307,35.2,75192.94,43.8,0.19558,0.00011,20.37965]
[1776368318406,35.2,75192.94,43.8,0.19558,0.00011,20.37965]
[1776368318694,35.2,75196.22,43.8,0.19592,0.00011,20.40251]
[1776368318717,35.2,75196.22,43.8,0.19592,0.00011,20.40251]
[1776368320849,35.2,75204.02,43.8,0.19675,0.00011,20.45668]
[1776368323124,35.2,75205.7,43.8,0.19692,0.00011,20.46783]
[1776368328390,35.2,75217.05,43.8,0.1981,0.00011,20.54523]
[1776368333425,35.19,75211.95,43.8,0.19753,0.00011,20.50775]
[1776368339467,35.19,75213.16,43.8,0.19762,0.00011,20.51415]
[1776368344512,35.19,75217.81,43.8,0.19809,0.00011,20.54489]
[1776368349549,35.18,75217.43,43.8,0.19802,0.00011,20.54024]
[1776368354588,35.18,75215.17,43.8,0.19775,0.00011,20.52262]
[1776368359738,35.17,75214.44,43.8,0.19765,0.00011,20.51605]
[1776368362067,35.17,75208.84,43.8,0.19704,0.00011,20.47621]
[1776368362069,35.17,75208.84,43.8,0.19704,0.00011,20.47621]
[1776368363064,35.17,75205.0,43.8,0.19662,0.00011,20.44877]
[1776368364397,35.17,75200.48,43.8,0.19613,0.00011,20.4169]
[1776368370063,35.17,75198.23,43.8,0.19588,0.00011,20.4]
[1776368373421,35.17,75195.51,43.8,0.19555,0.00011,20.37678]
[1776368373487,35.17,75195.51,43.8,0.19555,0.00011,20.37678]
[1776368374086,35.17,75193.15,43.8,0.1953,0.00011,20.36014]
[1776368374112,35.17,75190.11,43.8,0.19498,0.00011,20.33884]
[1776368374757,35.17,75190.11,43.8,0.19498,0.00011,20.33884]
[1776368375103,35.17,75190.11,43.8,0.19498,0.00011,20.33884]
[1776368375968,35.17,75185.93,43.8,0.19453,0.00011,20.3095]
[1776368377709,35.17,75176.23,43.8,0.1935,0.00011,20.24149]
[1776368378570,35.17,75176.23,43.8,0.1935,0.00011,20.24149]
[1776368379839,35.17,75184.62,43.8,0.1944,0.00011,20.30053]
[1776368380741,35.17,75185.57,43.8,0.1945,0.00011,20.3072]
[1776368380765,35.17,75185.57,43.8,0.1945,0.00011,20.3072]
[1776368382158,35.17,75182.16,43.8,0.19414,0.00011,20.28331]
[1776368382208,35.17,75182.16,43.8,0.19414,0.00011,20.28331]
[1776368383333,35.17,75178.57,43.8,0.19376,0.00011,20.25812]
[1776368383470,35.17,75178.57,43.8,0.19376,0.00011,20.25812]
[1776368384936,35.17,75169.47,43.8,0.1928,0.00011,20.19436]
[1776368385064,35.17,75169.47,43.8,0.1928,0.00011,20.19436]
[1776368385374,35.17,75169.47,43.8,0.1928,0.00011,20.19436]
[1776368385384,35.17,75169.47,43.8,0.1928,0.00011,20.19436]
[1776368385583,35.17,75165.18,43.8,0.19234,0.00011,20.16425]
[1776368387040,35.17,75150.81,43.8,0.19083,0.0001,20.06314]
[1776368393520,35.17,75146.17,43.8,0.19034,0.0001,20.03044]
[1776368393620,35.17,75145.59,43.8,0.19028,0.0001,20.0264]
[1776368395977,35.17,75148.3,43.8,0.19056,0.0001,20.04531]
[1776368396064,35.17,75148.3,43.8,0.19056,0.0001,20.04531]
[1776368396339,35.17,75149.85,43.8,0.19072,0.0001,20.05604]
[1776368397397,35.17,75164.49,43.8,0.19227,0.00011,20.15917]
[1776368397785,35.17,75164.49,43.8,0.19227,0.00011,20.15917]
[1776368398314,35.17,75170.77,43.8,0.19293,0.00011,20.20329]
[1776368400078,35.17,75178.07,43.8,0.1937,0.00011,20.25454]
[1776368400453,35.17,75178.07,43.8,0.1937,0.00011,20.25454]
[1776368401152,35.17,75176.48,43.8,0.19353,0.00011,20.24339]
[1776368401214,35.17,75176.48,43.8,0.19353,0.00011,20.24339]
[1776368401247,35.17,75176.48,43.8,0.19353,0.00011,20.24339]
[1776368401299,35.17,75175.82,43.8,0.19346,0.00011,20.23876]
[1776368407011,35.17,75173.96,43.8,0.19327,0.00011,20.22585]
[1776368407511,35.17,75173.96,43.8,0.19327,0.00011,20.22585]
[1776368407572,35.17,75173.96,43.8,0.19327,0.00011,20.22585]
[1776368407587,35.17,75173.96,43.8,0.19327,0.00011,20.22585]
[1776368407612,35.17,75174.43,43.8,0.19332,0.00011,20.22928]
[1776368408013,35.17,75174.43,43.8,0.19332,0.00011,20.22928]
[1776368408533,35.17,75174.43,43.8,0.19332,0.00011,20.22928]
[1776368408549,35.17,75174.43,43.8,0.19332,0.00011,20.22928]
[1776368408785,35.17,75170.86,43.8,0.19295,0.00011,20.20439]
[1776368408815,35.17,75170.86,43.8,0.19295,0.00011,20.20439]
[1776368409127,35.17,75170.86,43.8,0.19295,0.00011,20.20439]
[1776368409445,35.17,75179.19,43.8,0.19383,0.00011,20.26295]
[1776368413053,35.17,75190.48,43.8,0.19503,0.00011,20.34207]
[1776368418673,35.17,75184.44,43.8,0.19438,0.00011,20.29968]
[1776368424120,35.17,75184.07,43.8,0.19434,0.00011,20.2968]
[1776368426512,35.17,75180.19,43.8,0.19393,0.00011,20.26957]
[1776368426531,35.17,75180.19,43.8,0.19393,0.00011,20.26957]
[1776368426613,35.17,75176.78,43.8,0.19357,0.00011,20.24567]
[1776368427197,35.17,75176.78,43.8,0.19357,0.00011,20.24567]
[1776368427766,35.17,75174.63,43.8,0.19334,0.00011,20.23055]
[1776368427845,35.17,75174.63,43.8,0.19334,0.00011,20.23055]
[1776368428109,35.17,75174.63,43.8,0.19334,0.00011,20.23055]
[1776368428322,35.17,75174.63,43.8,0.19334,0.00011,20.23055]
[1776368428501,35.17,75174.63,43.8,0.19334,0.00011,20.23055]
[1776368429914,35.17,75158.37,43.8,0.19163,0.00011,20.11635]
[1776368430247,35.17,75158.37,43.8,0.19163,0.00011,20.11635]
[1776368432925,35.17,75160.33,43.8,0.19181,0.00011,20.12694]
[1776368434257,35.17,75160.03,43.8,0.19179,0.00011,20.1251]
[1776368434259,35.17,75160.03,43.8,0.19179,0.00011,20.1251]
[1776368435720,35.17,75159.87,43.8,0.19177,0.00011,20.12412]
[1776368437908,35.17,75159.47,43.8,0.19173,0.00011,20.12161]
[1776368440064,35.17,75158.68,43.8,0.19165,0.00011,20.11628]
[1776368442051,35.17,75163.33,43.8,0.19215,0.00011,20.14915]
[1776368443294,35.17,75163.08,43.8,0.19212,0.00011,20.14757]
[1776368443408,35.17,75163.08,43.8,0.19212,0.00011,20.14757]
[1776368449618,35.17,75165.32,43.8,0.19237,0.00011,20.16423]
[1776368449793,35.17,75166.23,43.8,0.19247,0.00011,20.17094]
[1776368449976,35.17,75166.23,43.8,0.19247,0.00011,20.17094]
[1776368450063,35.17,75166.23,43.8,0.19247,0.00011,20.17094]
[1776368450638,35.17,75181.06,43.8,0.19404,0.00011,20.27505]
[1776368451311,35.17,75192.87,43.8,0.1953,0.00011,20.35795]
[1776368456346,35.17,75197.24,43.8,0.19575,0.00011,20.38788]
[1776368460063,35.17,75200.4,43.8,0.19608,0.00011,20.40927]
[1776368464585,35.17,75215.87,43.8,0.1977,0.00011,20.51581]
[1776368465205,35.17,75215.87,43.8,0.1977,0.00011,20.51581]
[1776368467295,35.17,75225.86,43.8,0.19877,0.00011,20.58524]
[1776368467424,35.16,75226.35,43.8,0.19881,0.00011,20.5882]
[1776368470809,35.16,75230.16,43.8,0.19921,0.00011,20.6138]
[1776368471281,35.16,75230.16,43.8,0.19921,0.00011,20.6138]
[1776368473752,35.16,75241.6,43.8,0.20042,0.00011,20.69206]
[1776368474064,35.16,75241.6,43.8,0.20042,0.00011,20.69206]
[1776368476780,35.16,75243.26,43.8,0.20058,0.00011,20.70278]
[1776368477382,35.16,75246.72,43.8,0.20096,0.00011,20.7269]
[1776368477722,35.16,75246.72,43.8,0.20096,0.00011,20.7269]
[1776368477536,35.15,75264.9,43.8,0.20292,0.00011,20.85274]
[1776368478542,35.14,75269.75,43.8,0.20337,0.00011,20.88194]
[1776368483657,35.1,75271.01,43.8,0.20319,0.00011,20.87112]
[1776368484525,35.09,75270.78,43.8,0.20309,0.00011,20.86492]
[1776368484714,35.09,75270.78,43.8,0.20309,0.00011,20.86492]
[1776368484715,35.09,75270.78,43.8,0.20309,0.00011,20.86492]
[1776368484701,35.08,75273.56,43.8,0.20332,0.00011,20.87982]
[1776368485590,35.07,75278.04,43.8,0.20373,0.00011,20.90643]
[1776368485804,35.07,75278.04,43.8,0.20373,0.00011,20.90643]
[1776368488067,35.04,75274.69,43.8,0.20321,0.00011,20.87337]
[1776368489628,35.03,75271.32,43.8,0.20277,0.00011,20.8454]
[1776368490349,35.03,75265.95,43.8,0.20218,0.00011,20.8075]
[1776368491949,35.03,75266.69,43.8,0.20222,0.00011,20.80838]
[1776368492655,35.03,75266.69,43.8,0.20222,0.00011,20.80838]
[1776368492688,35.03,75258.28,43.8,0.2013,0.00011,20.74924]
[1776368493647,35.03,75243.5,43.8,0.19969,0.00011,20.64535]
[1776368497049,35.03,75239.75,43.8,0.19927,0.00011,20.61808]
[1776368498520,35.03,75234.49,43.8,0.19869,0.00011,20.5809]
[1776368501038,35.02,75228.67,43.8,0.19806,0.00011,20.53942]
[1776368503810,35.02,75244.59,43.8,0.19976,0.00011,20.65023]
[1776368506739,35.02,75233.62,43.8,0.19856,0.00011,20.57231]
[1776368508377,35.02,75229.35,43.8,0.1981,0.00011,20.54209]
[1776368513691,35.02,75227.32,43.8,0.19786,0.00011,20.52679]
[1776368514064,35.02,75228.93,43.8,0.19803,0.00011,20.53788]
[1776368519203,35.01,75236.55,43.8,0.19884,0.00011,20.5904]
[1776368523678,35.01,75241.93,43.8,0.1994,0.00011,20.62696]
[1776368523769,35.01,75243.22,43.8,0.19953,0.00011,20.63541]
[1776368525816,35.01,75249.46,43.8,0.2002,0.00011,20.67893]
[1776368525673,35.01,75277.79,43.8,0.20329,0.00011,20.877]
[1776368526262,35.01,75277.79,43.8,0.20329,0.00011,20.877]
[1776368526334,35.01,75291.84,43.8,0.20482,0.00011,20.97454]
[1776368527108,35.01,75291.84,43.8,0.20482,0.00011,20.97454]
[1776368527760,34.98,75292.38,43.8,0.20468,0.00011,20.96619]
[1776368527839,34.98,75292.38,43.8,0.20468,0.00011,20.96619]
[1776368530420,34.97,75292.24,59.0,0.20458,0.00011,20.95999]
[1776368530422,34.97,75292.24,59.0,0.20458,0.00011,20.95999]
[1776368530548,34.97,75292.24,59.0,0.20458,0.00011,20.95999]
[1776368530618,34.94,75295.8,59.0,0.2048,0.00011,20.97446]
[1776368531117,34.94,75295.8,59.0,0.2048,0.00011,20.97446]
[1776368531138,34.94,75295.8,59.0,0.2048,0.00011,20.97446]
[1776368531444,34.94,75297.81,59.0,0.20502,0.00011,20.98849]
[1776368532208,34.94,75297.81,59.0,0.20502,0.00011,20.98849]
[1776368532287,34.94,75297.81,59.0,0.20502,0.00011,20.98849]
[1776368536163,34.95,75303.25,59.0,0.20565,0.00011,21.02847]
[1776368536179,34.95,75303.25,59.0,0.20565,0.00011,21.02847]
[1776368536260,34.95,75303.25,59.0,0.20565,0.00011,21.02847]
[1776368536462,34.95,75303.25,59.0,0.20565,0.00011,21.02847]
[1776368536560,34.95,75298.74,59.0,0.20516,0.00011,20.99719]
[1776368537064,34.95,75298.74,59.0,0.20516,0.00011,20.99719]
[1776368537202,34.95,75298.74,59.0,0.20516,0.00011,20.99719]
[1776368538283,34.95,75293.27,59.0,0.20454,0.00011,20.95799]
[1776368538439,34.95,75293.27,59.0,0.20454,0.00011,20.95799]
[1776368538532,34.95,75298.33,59.0,0.2051,0.00011,20.99331]
[1776368539003,34.95,75298.33,59.0,0.2051,0.00011,20.99331]
[1776368539396,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368540068,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368540129,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368540130,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368540717,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368540752,34.95,75308.87,59.0,0.20627,0.00011,21.06731]
[1776368541397,34.94,75316.37,59.0,0.20708,0.00011,21.11822]
[1776368541701,34.94,75316.37,59.0,0.20708,0.00011,21.11822]
[1776368541803,34.94,75318.96,59.0,0.20737,0.00011,21.13659]
[1776368541911,34.94,75318.96,59.0,0.20737,0.00011,21.13659]
[1776368542926,34.94,75318.96,59.0,0.20737,0.00011,21.13659]
[1776368545573,34.95,75320.02,59.0,0.2075,0.00011,21.14473]
[1776368546339,34.95,75323.02,59.0,0.20783,0.00011,21.16554]
[1776368549194,34.95,75322.39,59.0,0.20776,0.00011,21.16104]
[1776368549646,34.94,75322.79,59.0,0.20779,0.00011,21.16282]
[1776368555779,34.93,75326.8,59.0,0.20814,0.00011,21.18287]
[1776368559860,34.92,75314.45,59.0,0.2067,0.00011,21.09295]
[1776368565516,34.92,75310.4,59.0,0.20625,0.00011,21.06475]
[1776368566891,34.92,75298.88,59.0,0.20499,0.00011,20.98461]
[1776368566969,34.92,75298.88,59.0,0.20499,0.00011,20.98461]
[1776368568163,34.92,75298.59,59.0,0.20496,0.00011,20.98265]
[1776368568173,34.92,75298.59,59.0,0.20496,0.00011,20.98265]
[1776368568327,34.92,75298.76,59.0,0.20497,0.00011,20.98384]
[1776368571030,34.92,75294.89,59.0,0.20455,0.00011,20.95661]
[1776368571812,34.92,75294.89,59.0,0.20455,0.00011,20.95661]
[1776368571831,34.92,75294.89,59.0,0.20455,0.00011,20.95661]
[1776368571860,34.92,75282.72,59.0,0.20321,0.00011,20.8715]
[1776368572040,34.92,75282.72,59.0,0.20321,0.00011,20.8715]
[1776368573216,34.92,75277.35,59.0,0.20262,0.00011,20.83391]
[1776368578281,34.93,75269.94,59.0,0.20182,0.00011,20.78274]
[1776368581842,34.93,75256.44,59.0,0.20036,0.00011,20.68876]
[1776368583587,34.93,75255.86,59.0,0.2003,0.00011,20.68469]
[1776368584040,34.93,75259.06,59.0,0.20065,0.00011,20.70759]
[1776368584526,34.93,75261.85,59.0,0.20096,0.00011,20.72716]
[1776368589650,34.93,75269.56,59.0,0.2018,0.00011,20.7814]
[1776368593878,34.93,75255.16,59.0,0.20024,0.00011,20.68075]
[1776368595769,34.93,75267.81,59.0,0.20162,0.00011,20.76979]
[1776368600441,34.93,75282.0,59.0,0.20317,0.00011,20.86908]
[1776368605476,34.93,75286.05,59.0,0.20361,0.00011,20.89674]
[1776368607642,34.93,75280.87,59.0,0.20304,0.00011,20.8604]
[1776368608542,34.93,75276.86,59.0,0.20259,0.00011,20.8322]
[1776368609432,34.93,75277.1,59.0,0.20262,0.00011,20.83388]
[1776368609504,34.93,75276.73,59.0,0.20258,0.00011,20.83132]
[1776368614538,34.93,75273.35,59.0,0.2022,0.00011,20.80499]
[1776368618016,34.93,75274.99,59.0,0.20239,0.00011,20.81732]
[1776368618061,34.93,75274.99,59.0,0.20239,0.00011,20.81732]
[1776368618805,34.93,75279.91,59.0,0.20293,0.00011,20.85182]
[1776368624012,34.93,75280.49,59.0,0.203,0.00011,20.85585]
[1776368629162,34.93,75274.43,59.0,0.20234,0.00011,20.8136]
[1776368634679,34.93,75281.34,59.0,0.2031,0.00011,20.86232]
[1776368636421,34.93,75281.69,59.0,0.20314,0.00011,20.86478]
[1776368636693,34.93,75284.24,59.0,0.20342,0.00011,20.88261]
[1776368639559,34.93,75282.71,59.0,0.20325,0.00011,20.87197]
[1776368639714,34.93,75280.34,59.0,0.20299,0.00011,20.85541]
[1776368644739,34.93,75276.01,59.0,0.20252,0.00011,20.82523]
[1776368649886,34.93,75268.77,59.0,0.20173,0.00011,20.77485]
[1776368655233,34.94,75263.37,59.0,0.20116,0.00011,20.73793]
[1776368660862,34.94,75259.32,59.0,0.20073,0.00011,20.71039]
[1776368664992,34.94,75258.46,59.0,0.20065,0.00011,20.70483]
[1776368664996,34.94,75258.46,59.0,0.20065,0.00011,20.70483]
[1776368665897,34.94,75251.58,59.0,0.1999,0.00011,20.65675]
[1776368668459,34.94,75250.82,59.0,0.19982,0.00011,20.65153]
[1776368669112,34.94,75251.52,59.0,0.1999,0.00011,20.6565]
[1776368669137,34.94,75251.52,59.0,0.1999,0.00011,20.6565]
[1776368669594,34.94,75251.52,59.0,0.1999,0.00011,20.6565]
[1776368670488,34.94,75246.98,59.0,0.19941,0.00011,20.62471]
[1776368670932,34.94,75248.48,59.0,0.19957,0.00011,20.63536]
[1776368671466,34.94,75248.48,59.0,0.19957,0.00011,20.63536]
[1776368676634,34.94,75256.35,59.0,0.20041,0.00011,20.68738]
[1776368677367,34.94,75256.39,59.0,0.20041,0.00011,20.68769]
[1776368679187,34.94,75255.67,59.0,0.20033,0.00011,20.68269]
[1776368682015,34.94,75251.91,59.0,0.19993,0.00011,20.65639]
[1776368682721,34.94,75251.49,59.0,0.19988,0.00011,20.6535]
[1776368688051,34.94,75252.23,59.0,0.19997,0.00011,20.65906]
[1776368693086,34.94,75251.99,59.0,0.19995,0.00011,20.65763]
[1776368698121,34.94,75251.1,59.0,0.19985,0.00011,20.65165]
[1776368701544,34.94,75251.02,59.0,0.19985,0.00011,20.65119]
[1776368701569,34.94,75251.02,59.0,0.19985,0.00011,20.65119]
[1776368701570,34.94,75251.02,59.0,0.19985,0.00011,20.65119]
[1776368702019,34.94,75251.02,59.0,0.19985,0.00011,20.65119]
[1776368701584,34.95,75248.89,59.0,0.19962,0.00011,20.6363]
[1776368703011,34.95,75248.89,59.0,0.19962,0.00011,20.6363]
[1776368703057,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703058,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703104,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703121,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703239,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703283,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703289,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703325,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368703575,34.94,75253.77,59.0,0.20015,0.00011,20.67045]
[1776368704021,34.94,75262.6,59.0,0.20111,0.00011,20.73235]
[1776368706345,34.94,75268.55,59.0,0.20175,0.00011,20.77409]
[1776368706709,34.94,75268.55,59.0,0.20175,0.00011,20.77409]
[1776368709238,34.95,75257.45,59.0,0.20055,0.00011,20.69662]
[1776368711607,34.95,75256.51,59.0,0.20045,0.00011,20.69034]
[1776368712003,34.95,75256.56,59.0,0.20046,0.00011,20.69087]
[1776368717370,34.95,75253.01,59.0,0.20008,0.00011,20.6662]
[1776368720910,34.95,75263.54,59.0,0.20123,0.00011,20.74018]
[1776368726014,34.95,75270.39,59.0,0.20197,0.00011,20.78776]
[1776368729209,34.95,75271.58,59.0,0.20209,0.00011,20.79581]
[1776368730865,34.95,75270.94,59.0,0.20202,0.00011,20.79127]
[1776368730955,34.95,75270.77,59.0,0.202,0.00011,20.7901]
[1776368732341,34.95,75273.37,59.0,0.20226,0.00011,20.80476]
[1776368732354,34.95,75273.37,59.0,0.20226,0.00011,20.80476]
[1776368736037,34.95,75280.78,59.0,0.20308,0.00011,20.85661]
[1776368737044,34.95,75281.83,59.0,0.20319,0.00011,20.86393]
[1776368737463,34.95,75280.83,59.0,0.20308,0.00011,20.85691]
[1776368737470,34.95,75282.25,59.0,0.20324,0.00011,20.86682]
[1776368743417,34.95,75283.6,59.0,0.20339,0.00011,20.87682]
[1776368744127,34.95,75281.24,59.0,0.20314,0.00011,20.86045]
[1776368744343,34.95,75281.24,59.0,0.20314,0.00011,20.86045]
[1776368745352,34.95,75276.34,59.0,0.2026,0.00011,20.82634]
[1776368745557,34.95,75272.67,59.0,0.2022,0.00011,20.80085]
[1776368746563,34.95,75272.67,59.0,0.2022,0.00011,20.80085]
[1776368746622,34.95,75272.67,59.0,0.2022,0.00011,20.80085]
[1776368746700,34.95,75265.66,59.0,0.20144,0.00011,20.75197]
[1776368752733,34.95,75258.52,59.0,0.20068,0.00011,20.70276]
[1776368758552,34.95,75258.9,59.0,0.20074,0.00011,20.70654]
[1776368763587,34.96,75257.44,59.0,0.20059,0.00011,20.69709]
[1776368768621,34.96,75262.98,59.0,0.2012,0.00011,20.7365]
[1776368773895,34.96,75271.19,59.0,0.20211,0.00011,20.79435]
[1776368777360,34.96,75281.61,59.0,0.20325,0.00011,20.8673]
[1776368777809,34.96,75281.61,59.0,0.20325,0.00011,20.8673]
[1776368778293,34.96,75286.91,59.0,0.20383,0.00011,20.90428]
[1776368778687,34.96,75286.91,59.0,0.20383,0.00011,20.90428]
[1776368778735,34.96,75286.91,59.0,0.20383,0.00011,20.90428]
[1776368779007,34.96,75294.91,59.0,0.20471,0.00011,20.96013]
[1776368784136,34.96,75302.32,59.0,0.20553,0.00011,21.01233]
[1776368789905,34.96,75303.15,59.0,0.20563,0.00011,21.01865]
[1776368794939,34.96,75304.74,59.0,0.20579,0.00011,21.02659]
[1776368800014,34.96,75304.42,59.0,0.20576,0.00011,21.02472]
[1776368806431,34.96,75320.08,59.0,0.2075,0.00011,21.13453]
[1776368806502,34.96,75320.08,59.0,0.2075,0.00011,21.13453]
[1776368806597,34.96,75320.08,59.0,0.2075,0.00011,21.13453]
[1776368806645,34.96,75320.08,59.0,0.2075,0.00011,21.13453]
[1776368807027,34.97,75335.7,59.0,0.20926,0.00011,21.2445]
[1776368807194,34.97,75335.7,59.0,0.20926,0.00011,21.2445]
[1776368808042,34.97,75335.7,59.0,0.20926,0.00011,21.2445]
[1776368808319,34.97,75335.01,59.0,0.20919,0.00011,21.23986]
[1776368808406,34.97,75335.01,59.0,0.20919,0.00011,21.23986]
[1776368808445,34.97,75335.01,59.0,0.20919,0.00011,21.23986]
[1776368808798,34.97,75335.01,59.0,0.20919,0.00011,21.23986]
[1776368809367,34.97,75330.04,59.0,0.20864,0.00011,21.20566]
[1776368810398,34.97,75322.59,59.0,0.20783,0.00011,21.15465]
[1776368810402,34.97,75322.59,59.0,0.20783,0.00011,21.15465]
[1776368810542,34.97,75322.59,59.0,0.20783,0.00011,21.15465]
[1776368810546,34.97,75322.59,59.0,0.20783,0.00011,21.15465]
[1776368811055,34.97,75320.18,59.0,0.20756,0.00011,21.13789]
[1776368811717,34.97,75320.18,59.0,0.20756,0.00011,21.13789]
[1776368813399,34.97,75310.63,59.0,0.2065,0.00011,21.07154]
[1776368814638,34.97,75309.86,59.0,0.20642,0.00011,21.06628]
[1776368814956,34.97,75309.86,59.0,0.20642,0.00011,21.06628]
[1776368815122,34.97,75298.55,59.0,0.20517,0.00011,20.98761]
[1776368815374,34.97,75298.55,59.0,0.20517,0.00011,20.98761]
[1776368815382,34.97,75298.55,59.0,0.20517,0.00011,20.98761]
[1776368816090,34.97,75289.2,59.0,0.20415,0.00011,20.92244]
[1776368818090,34.97,75286.32,59.0,0.20383,0.00011,20.90247]
[1776368819006,34.97,75284.8,59.0,0.20367,0.00011,20.89202]
[1776368819111,34.97,75283.84,59.0,0.20357,0.00011,20.88549]
[1776368819496,34.97,75283.84,59.0,0.20357,0.00011,20.88549]
[1776368819773,34.97,75283.84,59.0,0.20357,0.00011,20.88549]
[1776368820118,34.97,75283.09,59.0,0.20349,0.00011,20.88046]
[1776368823264,34.97,75282.85,59.0,0.20347,0.00011,20.87937]
[1776368823573,34.97,75282.85,59.0,0.20347,0.00011,20.87937]
[1776368825246,34.97,75284.2,59.0,0.20363,0.00011,20.88917]
[1776368825895,34.97,75284.2,59.0,0.20363,0.00011,20.88917]
[1776368826808,34.98,75280.96,59.0,0.20327,0.00011,20.86675]
[1776368826811,34.98,75280.96,59.0,0.20327,0.00011,20.86675]
[1776368828400,34.98,75273.61,59.0,0.20248,0.00011,20.81585]
[1776368830766,34.98,75275.2,59.0,0.20266,0.00011,20.82723]
[1776368831991,34.98,75275.6,59.0,0.2027,0.00011,20.83028]
[1776368832473,34.98,75274.12,59.0,0.20255,0.00011,20.82044]
[1776368838399,34.98,75283.46,59.0,0.20359,0.00011,20.88666]
[1776368845037,34.98,75277.13,59.0,0.20292,0.00011,20.84388]
[1776368845043,34.98,75277.13,59.0,0.20292,0.00011,20.84388]
[1776368845244,34.98,75277.13,59.0,0.20292,0.00011,20.84388]
[1776368845295,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368845401,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368845429,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368845790,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368845971,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368846007,34.99,75276.66,59.0,0.20287,0.00011,20.84109]
[1776368846165,34.99,75298.37,59.0,0.20526,0.00011,20.99278]
[1776368846227,34.99,75298.37,59.0,0.20526,0.00011,20.99278]
[1776368847110,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368848013,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368848044,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368848068,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368848171,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368848181,34.99,75319.41,59.0,0.20758,0.00011,21.13921]
[1776368849182,34.99,75333.68,59.0,0.20918,0.00011,21.23891]
[1776368850402,34.99,75337.32,59.0,0.20958,0.00011,21.26414]
[1776368850936,34.99,75337.32,59.0,0.20958,0.00011,21.26414]
[1776368850999,34.99,75338.52,59.0,0.20976,0.00011,21.27468]
[1776368854086,35.0,75338.03,59.0,0.20971,0.00011,21.26956]
[1776368858242,35.01,75339.97,59.0,0.21004,0.00011,21.28976]
[1776368858667,35.01,75339.99,59.0,0.21004,0.00011,21.29007]
[1776368863804,35.01,75338.9,59.0,0.20993,0.00011,21.28286]
[1776368869642,35.02,75332.9,59.0,0.20927,0.00011,21.24183]
[1776368876013,35.02,75334.17,59.0,0.20942,0.00011,21.25145]
[1776368881566,35.02,75335.57,59.0,0.20959,0.00011,21.26213]
[1776368886600,35.02,75332.3,59.0,0.20924,0.00011,21.24012]
[1776368891937,35.02,75329.98,59.0,0.209,0.00011,21.22474]
[1776368892788,35.02,75329.87,59.0,0.20899,0.00011,21.22433]
[1776368892791,35.02,75329.87,59.0,0.20899,0.00011,21.22433]
[1776368894161,35.02,75329.76,59.0,0.20898,0.00011,21.22372]
[1776368894598,35.03,75323.69,59.0,0.20831,0.00011,21.18185]
[1776368895387,35.03,75315.04,59.0,0.20735,0.00011,21.12184]
[1776368895952,35.03,75315.04,59.0,0.20735,0.00011,21.12184]
[1776368896794,35.03,75313.29,59.0,0.20717,0.00011,21.11023]
[1776368897428,35.03,75310.68,59.0,0.20688,0.00011,21.09211]
[1776368898897,35.03,75309.61,59.0,0.20676,0.00011,21.08497]
[1776368904735,35.03,75311.22,59.0,0.20697,0.00011,21.0981]
[1776368907234,35.03,75310.88,59.0,0.20695,0.00011,21.09625]
[1776368907521,35.03,75310.58,59.0,0.20691,0.00011,21.09417]
[1776368907756,35.03,75308.77,59.0,0.20672,0.00011,21.08185]
[1776368909774,35.03,75307.34,59.0,0.20656,0.00011,21.07203]
[1776368910030,35.03,75307.34,59.0,0.20656,0.00011,21.07203]
[1776368915812,35.04,75303.55,59.0,0.20613,0.00011,21.04301]
[1776368917416,35.04,75303.23,59.0,0.2061,0.00011,21.04092]
[1776368917615,35.04,75303.23,59.0,0.2061,0.00011,21.04092]
[1776368917936,35.04,75303.23,59.0,0.2061,0.00011,21.04092]
[1776368918089,35.04,75290.04,59.0,0.20465,0.00011,20.9493]
[1776368918290,35.04,75290.04,59.0,0.20465,0.00011,20.9493]
[1776368918413,35.04,75290.04,59.0,0.20465,0.00011,20.9493]
[1776368918424,35.04,75290.04,59.0,0.20465,0.00011,20.9493]
[1776368918448,35.04,75290.04,59.0,0.20465,0.00011,20.9493]
[1776368919270,35.04,75280.78,59.0,0.20364,0.00011,20.88503]
[1776368920623,35.04,75279.2,59.0,0.20347,0.00011,20.87405]
[1776368921064,35.04,75279.2,59.0,0.20347,0.00011,20.87405]
[1776368923671,35.04,75269.75,59.0,0.20244,0.00011,20.80829]
[1776368924786,35.04,75267.52,59.0,0.2022,0.00011,20.79294]
[1776368926180,35.04,75271.87,59.0,0.20267,0.00011,20.8233]
[1776368927973,35.04,75266.93,59.0,0.20214,0.00011,20.78903]
[1776368930274,35.04,75266.5,59.0,0.20209,0.00011,20.78623]
[1776368930460,35.04,75266.51,59.0,0.2021,0.00011,20.78655]
[1776368931145,35.04,75266.51,59.0,0.2021,0.00011,20.78655]
[1776368934711,35.04,75267.88,59.0,0.20226,0.00011,20.79649]
[1776368934878,35.04,75267.88,59.0,0.20226,0.00011,20.79649]
[1776368939495,35.04,75268.28,59.0,0.20231,0.00011,20.79984]
[1776368940537,35.04,75268.01,59.0,0.20228,0.00011,20.79806]
[1776368943101,35.04,75263.5,59.0,0.20179,0.00011,20.76677]
[1776368943132,35.04,75263.5,59.0,0.20179,0.00011,20.76677]
[1776368943399,35.04,75260.05,59.0,0.20142,0.00011,20.74292]
[1776368946599,35.04,75256.75,59.0,0.20107,0.00011,20.72039]
[1776368948241,35.04,75256.49,59.0,0.20104,0.00011,20.71857]
[1776368952075,35.05,75256.54,59.0,0.20106,0.00011,20.71966]
[1776368952079,35.05,75256.54,59.0,0.20106,0.00011,20.71966]
[1776368954475,35.05,75261.22,59.0,0.20158,0.00011,20.75298]
[1776368955410,35.05,75262.12,59.0,0.20168,0.00011,20.75939]
[1776368957232,35.05,75261.1,59.0,0.20157,0.00011,20.75238]
[1776368958149,35.05,75261.58,59.0,0.20162,0.00011,20.75586]
[1776368959195,35.05,75261.62,59.0,0.20163,0.00011,20.75626]
[1776368959338,35.05,75265.69,59.0,0.20207,0.00011,20.78479]
[1776368960123,35.05,75274.29,59.0,0.20302,0.00011,20.84499]
[1776368965160,35.05,75277.3,59.0,0.20335,0.00011,20.8665]
[1776368970195,35.05,75276.95,59.0,0.20333,0.00011,20.86466]
[1776368975230,35.05,75278.83,59.0,0.20351,0.00011,20.87469]
[1776368976653,35.05,75277.55,59.0,0.20338,0.00011,20.86585]
[1776368977064,35.05,75277.55,59.0,0.20338,0.00011,20.86585]
[1776368977317,35.05,75268.28,59.0,0.20236,0.00011,20.80119]
[1776368978354,35.05,75263.55,59.0,0.20185,0.00011,20.76824]
[1776368981438,35.05,75263.36,59.0,0.20183,0.00011,20.76721]
[1776368983570,35.05,75262.61,59.0,0.20175,0.00011,20.76216]
[1776368985350,35.06,75261.79,59.0,0.20167,0.00011,20.75653]
[1776368992853,35.06,75265.6,59.0,0.20209,0.00011,20.78384]
[1776368994516,35.06,75270.1,59.0,0.20258,0.00011,20.8153]
[1776368995191,35.06,75274.26,59.0,0.20304,0.00011,20.84445]
[1776369000102,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000161,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000232,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000232,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000383,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000422,35.06,75277.68,59.0,0.20342,0.00011,20.86869]
[1776369000298,35.06,75278.67,59.0,0.20353,0.00011,20.87569]
[1776369000526,35.06,75278.67,59.0,0.20353,0.00011,20.87569]
[1776369000684,35.06,75278.67,59.0,0.20353,0.00011,20.87569]
[1776369000857,35.06,75278.67,59.0,0.20353,0.00011,20.87569]
[1776369000973,35.06,75278.67,59.0,0.20353,0.00011,20.87569]
[1776369001291,35.06,75291.07,59.0,0.20489,0.00011,20.96212]
[1776369002419,35.06,75290.8,59.0,0.20487,0.00011,20.96048]
[1776369002532,35.06,75290.8,59.0,0.20487,0.00011,20.96048]
[1776369003231,35.06,75290.8,59.0,0.20487,0.00011,20.96048]
[1776369003299,35.06,75279.9,59.0,0.20367,0.00011,20.88439]
[1776369003658,35.06,75279.9,59.0,0.20367,0.00011,20.88439]
[1776369003975,35.06,75279.9,59.0,0.20367,0.00011,20.88439]
[1776369003998,35.06,75279.9,59.0,0.20367,0.00011,20.88439]
[1776369004078,35.06,75279.9,59.0,0.20367,0.00011,20.88439]
[1776369004170,35.06,75275.33,59.0,0.20317,0.00011,20.85254]
[1776369006841,35.06,75280.02,59.0,0.20368,0.00011,20.88525]
[1776369007067,35.06,75281.05,59.0,0.20379,0.00011,20.89243]
[1776369012329,35.06,75289.15,59.0,0.2047,0.00011,20.9497]
[1776369012601,35.06,75290.98,59.0,0.2049,0.00011,20.96259]
[1776369012625,35.06,75290.98,59.0,0.2049,0.00011,20.96259]
[1776369012651,35.06,75290.98,59.0,0.2049,0.00011,20.96259]
[1776369012709,35.06,75290.98,59.0,0.2049,0.00011,20.96259]
[1776369013051,35.06,75290.98,59.0,0.2049,0.00011,20.96259]
[1776369013167,35.06,75281.71,59.0,0.20389,0.00011,20.89823]
[1776369013512,35.06,75267.45,59.0,0.20233,0.00011,20.79878]
[1776369014800,35.06,75267.45,59.0,0.20233,0.00011,20.79878]
[1776369015540,35.06,75259.15,59.0,0.20143,0.00011,20.74105]
[1776369017477,35.06,75247.5,59.0,0.20017,0.00011,20.65983]
[1776369018591,35.06,75246.59,59.0,0.20008,0.00011,20.65397]
[1776369020292,35.06,75248.38,59.0,0.20027,0.00011,20.66649]
[1776369020764,35.06,75248.3,59.0,0.20027,0.00011,20.6664]
[1776369021131,35.06,75248.3,59.0,0.20027,0.00011,20.6664]
[1776369023720,35.07,75259.24,59.0,0.20146,0.00011,20.74322]
[1776369023771,35.07,75259.24,59.0,0.20146,0.00011,20.74322]
[1776369025688,35.07,75274.44,59.0,0.20312,0.00011,20.84947]
[1776369027163,35.07,75277.9,59.0,0.2035,0.00011,20.87356]
[1776369032681,35.07,75274.07,59.0,0.20306,0.00011,20.84342]
[1776369033079,35.07,75274.07,59.0,0.20306,0.00011,20.84342]
[1776369034001,35.07,75272.87,59.0,0.20293,0.00011,20.83508]
[1776369037360,35.07,75266.25,59.0,0.20221,0.00011,20.78912]
[1776369039171,35.07,75261.84,59.0,0.20174,0.00011,20.7587]
[1776369039236,35.07,75261.84,59.0,0.20174,0.00011,20.7587]
[1776369039371,35.07,75259.86,59.0,0.20152,0.00011,20.74502]
[1776369041839,35.07,75251.3,59.0,0.20059,0.00011,20.68525]
[1776369041891,35.07,75251.3,59.0,0.20059,0.00011,20.68525]
[1776369041914,35.07,75247.03,59.0,0.20013,0.00011,20.65548]
[1776369043187,35.07,75247.03,59.0,0.20013,0.00011,20.65548]
[1776369043367,35.07,75244.95,59.0,0.19991,0.00011,20.64086]
[1776369045961,35.07,75245.71,59.0,0.19999,0.00011,20.64629]
[1776369046066,35.07,75245.71,59.0,0.19999,0.00011,20.64629]
[1776369046085,35.07,75243.21,59.0,0.19972,0.00011,20.62892]
[1776369047487,35.07,75240.14,59.0,0.19939,0.00011,20.6074]
[1776369047491,35.07,75240.14,59.0,0.19939,0.00011,20.6074]
[1776369050206,35.07,75238.43,59.0,0.1992,0.00011,20.59541]
[1776369052595,35.07,75240.04,59.0,0.19938,0.00011,20.60663]
[1776369052802,35.07,75240.04,59.0,0.19938,0.00011,20.60663]
[1776369053161,35.07,75250.38,59.0,0.2005,0.00011,20.67892]
[1776369058872,35.07,75257.01,59.0,0.20122,0.00011,20.72536]
[1776369060415,35.07,75256.91,59.0,0.20121,0.00011,20.72465]
[1776369060436,35.07,75254.19,59.0,0.20091,0.00011,20.70566]
[1776369062450,35.07,75250.16,59.0,0.20047,0.00011,20.67726]
[1776369068017,35.07,75259.61,59.0,0.20149,0.00011,20.7427]
[1776369068615,35.07,75259.81,59.0,0.2015,0.00011,20.74389]
[1776369069307,35.07,75257.47,59.0,0.20125,0.00011,20.7273]
[1776369070719,35.07,75252.97,59.0,0.20076,0.00011,20.69586]
[1776369070731,35.07,75252.97,59.0,0.20076,0.00011,20.69586]
[1776369070967,35.07,75246.34,59.0,0.20004,0.00011,20.64951]
[1776369072128,35.07,75246.34,59.0,0.20004,0.00011,20.64951]
[1776369072135,35.07,75246.34,59.0,0.20004,0.00011,20.64951]
[1776369074519,35.06,75241.97,59.0,0.19956,0.00011,20.61866]
[1776369075318,35.06,75241.97,59.0,0.19956,0.00011,20.61866]
[1776369075408,35.06,75240.32,59.0,0.19938,0.00011,20.60691]
[1776369077410,35.06,75255.12,59.0,0.20098,0.00011,20.71034]
[1776369079153,35.06,75255.93,59.0,0.20107,0.00011,20.716]
[1776369085447,35.06,75264.23,59.0,0.20197,0.00011,20.77363]
[1776369090755,35.06,75264.31,59.0,0.20197,0.00011,20.77392]
[1776369096095,35.06,75267.72,59.0,0.20232,0.00011,20.79405]
[1776369101182,35.06,75269.37,59.0,0.20249,0.00011,20.80539]
[1776369101708,35.06,75269.37,59.0,0.20249,0.00011,20.80539]
[1776369101801,35.06,75269.37,59.0,0.20249,0.00011,20.80539]
[1776369102307,35.06,75269.37,59.0,0.20249,0.00011,20.80539]
[1776369102377,35.06,75273.34,59.0,0.20293,0.00011,20.83302]
[1776369103180,35.06,75273.34,59.0,0.20293,0.00011,20.83302]
[1776369103616,35.06,75276.48,59.0,0.20327,0.00011,20.85486]
[1776369104305,35.06,75276.53,59.0,0.20327,0.00011,20.85527]
[1776369107725,35.06,75276.58,59.0,0.20328,0.00011,20.85575]
[1776369107736,35.06,75276.58,59.0,0.20328,0.00011,20.85575]
[1776369108231,35.06,75275.94,59.0,0.20321,0.00011,20.85136]
[1776369109791,35.06,75275.82,59.0,0.2032,0.00011,20.85047]
[1776369110245,35.06,75275.68,59.0,0.20318,0.00011,20.84946]
[1776369111262,35.06,75275.68,59.0,0.20318,0.00011,20.84946]
[1776369111361,35.06,75276.48,59.0,0.20327,0.00011,20.85525]
[1776369114830,35.06,75272.38,59.0,0.20283,0.00011,20.82699]
[1776369115280,35.06,75270.62,59.0,0.20264,0.00011,20.81471]
[1776369120315,35.06,75269.11,59.0,0.20248,0.00011,20.80426]
[1776369122559,35.06,75267.82,59.0,0.20234,0.00011,20.79529]
[1776369128186,35.06,75269.53,59.0,0.20252,0.00011,20.80728]
[1776369133416,35.06,75271.99,59.0,0.20279,0.00011,20.82433]
[1776369138479,35.06,75273.63,59.0,0.20297,0.00011,20.83567]
[1776369138817,35.06,75274.17,59.0,0.20303,0.00011,20.83941]
[1776369139065,35.06,75274.17,59.0,0.20303,0.00011,20.83941]
[1776369139449,35.06,75280.14,59.0,0.20368,0.00011,20.881]
[1776369139731,35.06,75280.14,59.0,0.20368,0.00011,20.881]
[1776369140329,35.06,75280.14,59.0,0.20368,0.00011,20.881]
[1776369140455,35.06,75285.44,59.0,0.20426,0.00011,20.91801]
[1776369143566,35.06,75286.78,59.0,0.20441,0.00011,20.92753]
[1776369149248,35.07,75292.07,59.0,0.205,0.00011,20.96487]
[1776369155173,35.07,75290.62,59.0,0.20483,0.00011,20.95176]
[1776369160264,35.07,75283.33,59.0,0.20404,0.00011,20.90183]
[1776369166528,35.07,75285.09,59.0,0.20425,0.00011,20.91529]
[1776369171685,35.07,75286.78,59.0,0.20446,0.00011,20.92849]
[1776369176720,35.08,75282.84,59.0,0.20405,0.00011,20.90211]
[1776369182034,35.08,75283.48,59.0,0.20413,0.00011,20.90739]
[1776369186456,35.08,75281.19,59.0,0.20389,0.00011,20.89213]
[1776369186528,35.08,75281.19,59.0,0.20389,0.00011,20.89213]
[1776369186576,35.08,75281.19,59.0,0.20389,0.00011,20.89213]
[1776369187622,35.08,75273.87,59.0,0.2031,0.00011,20.8416]
[1776369188129,35.08,75273.87,59.0,0.2031,0.00011,20.8416]
[1776369189092,35.08,75270.94,59.0,0.20278,0.00011,20.8214]
[1776369189884,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190083,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190121,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190183,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190211,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190278,35.08,75270.56,59.0,0.20274,0.00011,20.81898]
[1776369190402,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369190813,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369191028,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369191045,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369191125,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369191512,35.08,75274.44,59.0,0.20317,0.00011,20.84626]
[1776369191500,35.08,75317.62,59.0,0.20792,0.00011,21.14639]
[1776369192103,35.08,75317.62,59.0,0.20792,0.00011,21.14639]
[1776369192214,35.08,75317.62,59.0,0.20792,0.00011,21.14639]
[1776369192293,35.08,75322.65,59.0,0.20848,0.00011,21.18121]
[1776369194221,35.08,75323.19,59.0,0.20854,0.00011,21.18484]
[1776369194317,35.08,75321.34,59.0,0.20833,0.00011,21.17204]
[1776369195851,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196000,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196086,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196128,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196253,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196514,35.08,75321.51,59.0,0.20835,0.00011,21.17318]
[1776369196595,35.08,75322.76,59.0,0.20849,0.00011,21.1822]
[1776369196882,35.08,75322.76,59.0,0.20849,0.00011,21.1822]
[1776369196984,35.08,75340.24,59.0,0.21044,0.00011,21.30301]
[1776369198742,35.09,75346.44,59.0,0.21115,0.00011,21.34737]
[1776369198870,35.09,75346.44,59.0,0.21115,0.00011,21.34737]
[1776369198898,35.09,75346.44,59.0,0.21115,0.00011,21.34737]
[1776369198900,35.09,75346.44,59.0,0.21115,0.00011,21.34737]
[1776369199563,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369199895,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369200316,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369200416,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369200438,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369200459,35.09,75352.5,59.0,0.21186,0.00011,21.39058]
[1776369200560,35.09,75357.57,59.0,0.21244,0.00011,21.42647]
[1776369202852,35.09,75357.6,59.0,0.21243,0.00011,21.42615]
[1776369207348,35.09,75355.65,59.0,0.21218,0.00011,21.41065]
[1776369207437,35.09,75357.11,59.0,0.21234,0.00011,21.42022]
[1776369213540,35.08,75355.57,59.0,0.21206,0.00011,21.40138]
[1776369217691,35.06,75356.72,59.0,0.21208,0.00011,21.40294]
[1776369217711,35.06,75356.72,59.0,0.21208,0.00011,21.40294]
[1776369218627,35.06,75356.72,59.0,0.21208,0.00011,21.40294]
[1776369221899,35.06,75348.89,59.0,0.2112,0.00011,21.34857]
[1776369224438,35.06,75346.17,59.0,0.21089,0.00011,21.32958]
[1776369229531,35.06,75344.21,59.0,0.21066,0.00011,21.31559]
[1776369231529,35.06,75344.99,59.0,0.21075,0.00011,21.32079]
[1776369233010,35.06,75337.44,59.0,0.2099,0.00011,21.26845]
[1776369233456,35.06,75337.44,59.0,0.2099,0.00011,21.26845]
[1776369234206,35.06,75337.0,59.0,0.20986,0.00011,21.26548]
[1776369236096,35.06,75335.38,59.0,0.20968,0.00011,21.25432]
[1776369236208,35.06,75335.38,59.0,0.20968,0.00011,21.25432]
[1776369237502,35.06,75336.81,59.0,0.20984,0.00011,21.26425]
[1776369237528,35.06,75336.81,59.0,0.20984,0.00011,21.26425]
[1776369237563,35.06,75336.81,59.0,0.20984,0.00011,21.26425]
[1776369237593,35.06,75336.81,59.0,0.20984,0.00011,21.26425]
[1776369237635,35.06,75337.59,59.0,0.20992,0.00011,21.26969]
[1776369237721,35.06,75337.59,59.0,0.20992,0.00011,21.26969]
[1776369238157,35.06,75328.85,59.0,0.20895,0.00011,21.20923]
[1776369239121,35.06,75328.85,59.0,0.20895,0.00011,21.20923]
[1776369240482,35.06,75325.17,59.0,0.20854,0.00011,21.18373]
[1776369240541,35.06,75325.17,59.0,0.20854,0.00011,21.18373]
[1776369240576,35.06,75325.17,59.0,0.20854,0.00011,21.18373]
[1776369240614,35.06,75325.17,59.0,0.20854,0.00011,21.18373]
[1776369240556,35.06,75325.96,59.0,0.20863,0.00011,21.18919]
[1776369240785,35.06,75325.96,59.0,0.20863,0.00011,21.18919]
[1776369240896,35.06,75325.96,59.0,0.20863,0.00011,21.18919]
[1776369241603,35.06,75325.96,59.0,0.20863,0.00011,21.18919]
[1776369242862,35.06,75311.15,59.0,0.20699,0.00011,21.08647]
[1776369244098,35.06,75310.17,59.0,0.20688,0.00011,21.07967]
[1776369244114,35.06,75310.17,59.0,0.20688,0.00011,21.07967]
[1776369244496,35.06,75316.84,59.0,0.20762,0.00011,21.12589]
[1776369245080,35.06,75316.84,59.0,0.20762,0.00011,21.12589]
[1776369245490,35.06,75316.84,59.0,0.20762,0.00011,21.12589]
[1776369245591,35.06,75316.84,59.0,0.20762,0.00011,21.12589]
[1776369245609,35.06,75321.19,59.0,0.2081,0.00011,21.15593]
[1776369245697,35.06,75321.19,59.0,0.2081,0.00011,21.15593]
[1776369245717,35.06,75321.19,59.0,0.2081,0.00011,21.15593]
[1776369246476,35.06,75339.66,59.0,0.21015,0.00011,21.28375]
[1776369247534,35.05,75355.85,59.0,0.21193,0.00011,21.3936]
[1776369252829,35.03,75354.5,59.0,0.21166,0.00011,21.37766]
[1776369256024,35.03,75354.88,59.0,0.21167,0.00011,21.37844]
[1776369257819,35.03,75366.9,59.0,0.21302,0.00011,21.46103]
[1776369258037,35.03,75366.9,59.0,0.21302,0.00011,21.46103]
[1776369258042,35.03,75366.9,59.0,0.21302,0.00011,21.46103]
[1776369258305,35.02,75366.16,59.0,0.2129,0.00011,21.45403]
[1776369259151,35.02,75366.16,59.5,0.2129,0.00011,21.45403]
[1776369260244,35.02,75362.99,59.5,0.21253,0.00011,21.4313]
[1776369260535,35.02,75359.26,59.5,0.21206,0.00011,21.40267]
[1776369266285,35.01,75352.67,59.5,0.21132,0.00011,21.35661]
[1776369271482,35.01,75355.66,59.5,0.21164,0.00011,21.37661]
[1776369273824,35.01,75359.07,59.5,0.21199,0.00011,21.39624]
[1776369274025,35.01,75359.07,59.5,0.21199,0.00011,21.39624]
[1776369274618,35.01,75363.57,59.5,0.2125,0.00011,21.42728]
[1776369277534,35.01,75374.04,59.5,0.21364,0.00011,21.49724]
[1776369278092,35.01,75374.04,59.5,0.21364,0.00011,21.49724]
[1776369279409,35.0,75376.29,59.5,0.21387,0.00011,21.51149]
[1776369279531,35.0,75376.29,59.5,0.21387,0.00011,21.51149]
[1776369279558,35.0,75376.29,59.5,0.21387,0.00011,21.51149]
[1776369279596,35.0,75376.29,59.5,0.21387,0.00011,21.51149]
[1776369279619,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369279808,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369280193,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369280520,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369280580,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369280692,35.0,75382.93,59.5,0.21462,0.00011,21.55718]
[1776369280687,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369280917,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281089,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281097,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281108,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281291,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281544,35.0,75398.65,59.5,0.21637,0.00011,21.66367]
[1776369281645,34.99,75412.74,59.5,0.21794,0.00011,21.75815]
[1776369284493,34.98,75413.82,59.5,0.21796,0.00011,21.75962]
[1776369284499,34.97,75415.87,59.5,0.21814,0.00011,21.77084]
[1776369287564,34.96,75413.34,59.5,0.2178,0.00011,21.75056]
[1776369287743,34.96,75413.31,59.5,0.21778,0.00011,21.74908]
[1776369288598,34.96,75413.31,59.5,0.21778,0.00011,21.74908]
[1776369290700,34.95,75414.36,59.5,0.21784,0.00011,21.7533]
[1776369290876,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369290924,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369291040,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369291128,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369291482,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369291654,34.95,75412.18,59.5,0.21757,0.00011,21.7368]
[1776369292334,34.95,75404.45,59.5,0.21669,0.00011,21.68376]
[1776369292616,34.95,75404.45,59.5,0.21669,0.00011,21.68376]
[1776369292627,34.95,75388.94,59.5,0.2149,0.00011,21.57564]
[1776369293049,34.95,75388.94,59.5,0.2149,0.00011,21.57564]
[1776369293071,34.95,75388.94,59.5,0.2149,0.00011,21.57564]
[1776369293440,34.95,75388.94,59.5,0.2149,0.00011,21.57564]
[1776369297030,34.95,75387.15,59.5,0.21471,0.00011,21.56356]
[1776369297640,34.95,75387.15,59.5,0.21471,0.00011,21.56356]
[1776369300763,34.95,75397.53,59.5,0.21588,0.00011,21.63505]
[1776369301229,34.95,75397.53,59.5,0.21588,0.00011,21.63505]
[1776369301620,34.95,75385.85,59.5,0.21456,0.00011,21.55462]
[1776369302357,34.95,75385.85,59.5,0.21456,0.00011,21.55462]
[1776369303484,34.95,75377.78,59.5,0.21365,0.00011,21.49904]
[1776369303633,34.95,75367.64,59.5,0.21251,0.00011,21.42915]
[1776369303848,34.95,75367.64,59.5,0.21251,0.00011,21.42915]
[1776369304159,34.95,75367.64,59.5,0.21251,0.00011,21.42915]
[1776369304452,34.95,75367.64,59.5,0.21251,0.00011,21.42915]
[1776369304634,34.95,75367.64,59.5,0.21251,0.00011,21.42915]
[1776369304642,34.95,75359.31,59.5,0.21157,0.00011,21.37147]
[1776369305065,34.95,75359.31,59.5,0.21157,0.00011,21.37147]
[1776369305070,34.95,75359.31,59.5,0.21157,0.00011,21.37147]
[1776369305688,34.95,75359.31,59.5,0.21157,0.00011,21.37147]
[1776369305722,34.95,75359.31,59.5,0.21157,0.00011,21.37147]
[1776369305709,34.95,75347.11,59.5,0.2102,0.00011,21.28685]
[1776369306051,34.95,75347.11,59.5,0.2102,0.00011,21.28685]
[1776369306484,34.95,75347.11,59.5,0.2102,0.00011,21.28685]
[1776369306661,34.95,75339.3,59.5,0.20933,0.00011,21.23247]
[1776369308109,34.95,75332.66,59.5,0.20858,0.00011,21.18622]
[1776369308395,34.95,75332.66,59.5,0.20858,0.00011,21.18622]
[1776369308470,34.95,75332.66,59.5,0.20858,0.00011,21.18622]
[1776369308559,34.95,75332.66,59.5,0.20858,0.00011,21.18622]
[1776369308594,34.95,75332.66,59.5,0.20858,0.00011,21.18622]
[1776369308676,34.95,75348.65,59.5,0.21037,0.00011,21.29715]
[1776369309064,34.95,75348.65,59.5,0.21037,0.00011,21.29715]
[1776369309684,34.95,75351.65,59.5,0.2107,0.00011,21.31784]
[1776369311701,34.95,75356.07,59.5,0.2112,0.00011,21.34842]
[1776369312064,34.95,75350.68,59.5,0.21059,0.00011,21.31104]
[1776369312705,34.94,75347.34,59.5,0.21021,0.00011,21.28765]
[1776369312760,34.94,75347.34,59.5,0.21021,0.00011,21.28765]
[1776369312773,34.94,75347.34,59.5,0.21021,0.00011,21.28765]
[1776369313685,34.94,75347.34,59.5,0.21021,0.00011,21.28765]
[1776369313713,34.94,75345.49,59.5,0.21,0.00011,21.27461]
[1776369314146,34.94,75345.49,59.5,0.21,0.00011,21.27461]
[1776369314454,34.94,75345.49,59.5,0.21,0.00011,21.27461]
[1776369314720,34.94,75334.47,59.5,0.20877,0.00011,21.19794]
[1776369317141,34.94,75328.16,59.5,0.20807,0.00011,21.15392]
[1776369317741,34.94,75341.91,59.5,0.2096,0.00011,21.24935]
[1776369317798,34.94,75341.91,59.5,0.2096,0.00011,21.24935]
[1776369318748,34.94,75347.25,59.5,0.21019,0.00011,21.28635]
[1776369323784,34.94,75343.4,59.5,0.20976,0.00011,21.25933]
[1776369325792,34.94,75343.31,59.5,0.20975,0.00011,21.25868]
[1776369331172,34.94,75351.94,59.5,0.21071,0.00011,21.31814]
[1776369335776,34.94,75346.64,59.5,0.21008,0.00011,21.27751]
[1776369336691,34.94,75346.64,59.5,0.21008,0.00011,21.27751]
[1776369341923,34.94,75354.7,59.5,0.21098,0.00011,21.33287]
[1776369342164,34.94,75354.7,59.5,0.21098,0.00011,21.33287]
[1776369342401,34.94,75354.7,59.5,0.21098,0.00011,21.33287]
[1776369342705,34.94,75352.36,59.5,0.21071,0.00011,21.3165]
[1776369343388,34.94,75352.36,59.5,0.21071,0.00011,21.3165]
[1776369343424,34.94,75346.36,59.5,0.21004,0.00011,21.27492]
[1776369349103,34.94,75346.21,59.5,0.21002,0.00011,21.27365]
[1776369349130,34.94,75346.21,59.5,0.21002,0.00011,21.27365]
[1776369349194,34.94,75345.45,59.5,0.20994,0.00011,21.26836]
[1776369353779,34.94,75342.85,59.5,0.20964,0.00011,21.24991]
[1776369353998,34.94,75348.97,59.5,0.21032,0.00011,21.29208]
[1776369355466,34.94,75348.97,59.5,0.21032,0.00011,21.29208]
[1776369355480,34.94,75348.97,59.5,0.21032,0.00011,21.29208]
[1776369355582,34.94,75352.06,59.5,0.21066,0.00011,21.31333]
[1776369358960,34.94,75347.5,59.5,0.21014,0.00011,21.28139]
[1776369359033,34.94,75347.4,59.5,0.21013,0.00011,21.28053]
[1776369360950,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361261,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361266,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361372,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361409,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361452,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361591,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361692,34.93,75348.19,59.5,0.21022,0.00011,21.28594]
[1776369361767,34.93,75350.65,59.5,0.21049,0.00011,21.30298]
[1776369362039,34.93,75350.65,59.5,0.21049,0.00011,21.30298]
[1776369362054,34.93,75350.65,59.5,0.21049,0.00011,21.30298]
[1776369362078,34.93,75350.65,59.5,0.21049,0.00011,21.30298]
[1776369362128,34.93,75350.65,59.5,0.21049,0.00011,21.30298]
[1776369362778,34.93,75367.68,59.5,0.2124,0.00011,21.42081]
[1776369363281,34.93,75367.68,59.5,0.2124,0.00011,21.42081]
[1776369363711,34.93,75388.18,59.5,0.21471,0.00011,21.56208]
[1776369365175,34.93,75394.3,59.5,0.21541,0.00011,21.60423]
[1776369365244,34.93,75392.01,59.5,0.21514,0.00011,21.5882]
[1776369365986,34.93,75392.01,59.5,0.21514,0.00011,21.5882]
[1776369366002,34.93,75392.01,59.5,0.21514,0.00011,21.5882]
[1776369366407,34.93,75390.22,59.5,0.21494,0.00011,21.57577]
[1776369368915,34.93,75392.17,59.5,0.21516,0.00011,21.5893]
[1776369371331,34.93,75389.75,59.5,0.21489,0.00011,21.57268]
[1776369372138,34.93,75389.78,59.5,0.21489,0.00011,21.57293]
[1776369372239,34.93,75385.63,59.5,0.21442,0.00011,21.54437]
[1776369373461,34.93,75385.63,59.5,0.21442,0.00011,21.54437]
[1776369373539,34.93,75385.64,59.5,0.21442,0.00011,21.54444]
[1776369377777,34.93,75380.32,59.5,0.21382,0.00011,21.50752]
[1776369380124,34.93,75381.06,59.5,0.21389,0.00011,21.51221]
[1776369380473,34.93,75386.97,59.5,0.21456,0.00011,21.55296]
[1776369385942,34.93,75393.48,59.5,0.21529,0.00011,21.59751]
[1776369386799,34.93,75393.48,59.5,0.21529,0.00011,21.59751]
[1776369389257,34.93,75404.8,59.5,0.21657,0.00011,21.675]
[1776369394409,34.93,75404.86,59.5,0.21655,0.00011,21.67141]
[1776369400333,34.93,75402.9,59.5,0.21631,0.00011,21.65718]
[1776369405370,34.93,75402.08,59.5,0.21621,0.00011,21.65114]
[1776369410405,34.93,75401.73,59.5,0.21616,0.00011,21.64833]
[1776369415441,34.92,75396.71,59.5,0.21559,0.00011,21.61343]
[1776369420744,34.92,75399.77,59.5,0.21593,0.00011,21.63431]
[1776369425791,34.92,75408.79,59.5,0.21695,0.00011,21.69587]
[1776369427065,34.92,75409.01,59.5,0.21697,0.00011,21.69712]
[1776369431025,34.92,75415.18,59.5,0.21767,0.00011,21.739]
[1776369431553,34.92,75413.13,59.5,0.21743,0.00011,21.72476]
[1776369433082,34.92,75411.12,59.5,0.2172,0.00011,21.71083]
[1776369433086,34.92,75411.12,59.5,0.2172,0.00011,21.71083]
[1776369433567,34.92,75409.73,59.5,0.21704,0.00011,21.70116]
[1776369435645,34.92,75409.17,59.5,0.21697,0.00011,21.69718]
[1776369437201,34.92,75409.21,59.5,0.21697,0.00011,21.6972]
[1776369437595,34.92,75410.38,59.5,0.2171,0.00011,21.70511]
[1776369439717,34.92,75410.91,59.5,0.21716,0.00011,21.70872]
[1776369439778,34.92,75412.31,59.5,0.21732,0.00011,21.71826]
[1776369440894,34.92,75412.31,59.5,0.21732,0.00011,21.71826]
[1776369443385,34.92,75415.32,59.5,0.21766,0.00011,21.73877]
[1776369443391,34.92,75415.32,59.5,0.21766,0.00011,21.73877]
[1776369443903,34.92,75415.32,59.5,0.21766,0.00011,21.73877]
[1776369444644,34.92,75415.48,59.5,0.21767,0.00011,21.73955]
[1776369449681,34.92,75414.77,59.5,0.21758,0.00011,21.73387]
[1776369454878,34.91,75415.24,59.5,0.2176,0.00011,21.73293]
[1776369460183,34.91,75411.41,59.5,0.21715,0.00011,21.70574]
[1776369468951,34.91,75410.83,59.5,0.21706,0.00011,21.70064]
[1776369470454,34.91,75406.61,59.5,0.21658,0.00011,21.67137]
[1776369471240,34.91,75403.21,59.5,0.21619,0.00011,21.64789]
[1776369471841,34.91,75396.46,59.5,0.21542,0.00011,21.60131]
[1776369472065,34.91,75396.46,59.5,0.21542,0.00011,21.60131]
[1776369472206,34.91,75396.46,59.5,0.21542,0.00011,21.60131]
[1776369472847,34.91,75392.63,59.5,0.21498,0.00011,21.57471]
[1776369477882,34.9,75386.18,59.5,0.21424,0.00011,21.52938]
[1776369479560,34.9,75387.86,59.5,0.21442,0.00011,21.54083]
[1776369479956,34.9,75390.94,59.5,0.21477,0.00011,21.56192]
[1776369481245,34.9,75399.15,59.5,0.2157,0.00011,21.61846]
[1776369486598,34.9,75397.13,59.5,0.21547,0.00011,21.60423]
[1776369489427,34.9,75393.0,59.5,0.21499,0.00011,21.57561]
[1776369489433,34.9,75393.0,59.5,0.21499,0.00011,21.57561]
[1776369489967,34.9,75387.58,59.5,0.21438,0.00011,21.53808]
[1776369493465,34.9,75386.8,59.5,0.21429,0.00011,21.53248]
[1776369493649,34.9,75386.8,59.5,0.21429,0.00011,21.53248]
[1776369493879,34.9,75386.84,59.5,0.21429,0.00011,21.53266]
[1776369494064,34.9,75386.84,59.5,0.21429,0.00011,21.53266]
[1776369494651,34.9,75397.25,59.5,0.21547,0.00011,21.60443]
[1776369495601,34.9,75408.2,59.5,0.21671,0.00011,21.67975]
[1776369496201,34.9,75408.2,59.5,0.21671,0.00011,21.67975]
[1776369496488,34.9,75408.2,59.5,0.21671,0.00011,21.67975]
[1776369499996,34.9,75407.96,59.5,0.21668,0.00011,21.67764]
[1776369500917,34.9,75408.94,59.5,0.21679,0.00011,21.68424]
[1776369502078,34.9,75410.75,59.5,0.21699,0.00011,21.69668]
[1776369505811,34.9,75410.23,59.5,0.21693,0.00011,21.693]
[1776369505887,34.9,75410.23,59.5,0.21693,0.00011,21.693]
[1776369505911,34.9,75409.95,59.5,0.2169,0.00011,21.69104]
[1776369506125,34.9,75409.95,59.5,0.2169,0.00011,21.69104]
[1776369508162,34.9,75399.68,59.5,0.21573,0.00011,21.62029]
[1776369512757,34.9,75408.11,59.5,0.21666,0.00011,21.67449]
[1776369516050,34.9,75404.41,59.5,0.21623,0.00011,21.64862]
[1776369521203,34.9,75404.89,59.5,0.21628,0.00011,21.65145]
[1776369525238,34.9,75396.91,59.5,0.21537,0.00011,21.59628]
[1776369530619,34.9,75393.64,59.5,0.215,0.00011,21.57379]
[1776369530886,34.9,75393.64,59.5,0.215,0.00011,21.57379]
[1776369536312,34.9,75394.66,59.5,0.21511,0.00011,21.5808]
[1776369541343,34.9,75393.82,59.5,0.21502,0.00011,21.57495]
[1776369546049,34.9,75403.42,59.5,0.2161,0.00011,21.6409]
[1776369550794,34.89,75406.91,59.5,0.21649,0.00011,21.66457]
[1776369550850,34.89,75408.08,59.5,0.21662,0.00011,21.6724]
[1776369552504,34.89,75411.37,59.5,0.217,0.00011,21.69503]
[1776369552541,34.89,75414.8,59.5,0.21739,0.00011,21.71849]
[1776369557587,34.89,75412.39,59.5,0.21711,0.00011,21.70186]
[1776369559217,34.89,75413.28,59.5,0.21721,0.00011,21.70798]
[1776369559514,34.89,75413.28,59.5,0.21721,0.00011,21.70798]
[1776369559770,34.89,75413.28,59.5,0.21721,0.00011,21.70798]
[1776369564869,34.89,75420.51,59.5,0.21804,0.00011,21.75755]
[1776369568496,34.89,75424.82,59.5,0.21853,0.00011,21.78687]
[1776369568921,34.89,75424.82,59.5,0.21853,0.00011,21.78687]
[1776369571952,34.89,75422.79,59.5,0.21829,0.00011,21.77281]
[1776369572235,34.89,75422.35,59.5,0.21821,0.00011,21.76614]
[1776369572928,34.89,75422.35,59.5,0.21821,0.00011,21.76614]
[1776369573014,34.89,75418.66,59.5,0.21779,0.00011,21.74067]
[1776369574172,34.89,75413.67,59.5,0.21722,0.00011,21.70639]
[1776369575520,34.89,75412.8,59.5,0.21712,0.00011,21.70022]
[1776369576064,34.89,75412.8,59.5,0.21712,0.00011,21.70022]
[1776369575779,34.89,75405.0,59.5,0.21623,0.00011,21.64657]
[1776369577600,34.89,75394.41,59.5,0.21503,0.00011,21.57356]
[1776369578578,34.89,75394.41,59.5,0.21503,0.00011,21.57356]
[1776369578628,34.89,75394.41,59.5,0.21503,0.00011,21.57356]
[1776369578802,34.89,75394.41,59.5,0.21503,0.00011,21.57356]
[1776369578976,34.89,75393.37,59.5,0.21491,0.00011,21.5663]
[1776369580451,34.89,75390.96,59.5,0.21463,0.00011,21.54958]
[1776369582202,34.89,75382.86,59.5,0.21371,0.00011,21.49358]
[1776369582280,34.89,75382.86,59.5,0.21371,0.00011,21.49358]
[1776369583679,34.89,75380.89,59.5,0.21349,0.00011,21.47997]
[1776369584562,34.89,75383.52,59.5,0.21378,0.00011,21.49801]
[1776369585532,34.89,75383.94,59.5,0.21383,0.00011,21.50078]
[1776369586049,34.89,75383.94,59.5,0.21383,0.00011,21.50078]
[1776369585655,34.89,75385.24,59.5,0.21398,0.00011,21.50971]
[1776369586399,34.89,75385.24,59.5,0.21398,0.00011,21.50971]
[1776369588339,34.89,75382.85,59.5,0.21371,0.00011,21.49331]
[1776369588395,34.89,75382.85,59.5,0.21371,0.00011,21.49331]
[1776369589850,34.89,75377.17,59.5,0.21307,0.00011,21.45404]
[1776369590780,34.89,75372.87,59.5,0.21258,0.00011,21.4243]
[1776369595291,34.89,75375.81,59.5,0.21291,0.00011,21.44471]
[1776369595325,34.89,75375.81,59.5,0.21291,0.00011,21.44471]
[1776369595399,34.89,75375.81,59.5,0.21291,0.00011,21.44471]
[1776369595726,34.89,75372.03,59.5,0.21249,0.00011,21.41856]
[1776369597234,34.89,75368.51,59.5,0.21209,0.00011,21.39408]
[1776369597238,34.89,75368.51,59.5,0.21209,0.00011,21.39408]
[1776369598964,34.89,75365.66,59.5,0.21177,0.00011,21.37427]
[1776369600184,34.89,75366.79,59.5,0.21189,0.00011,21.38199]
[1776369603102,34.89,75371.88,59.5,0.21246,0.00011,21.41714]
[1776369603155,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603223,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603234,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603448,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603468,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603858,34.89,75374.5,59.5,0.21276,0.00011,21.4352]
[1776369603884,34.89,75381.14,59.5,0.21351,0.00011,21.48114]
[1776369606016,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369606265,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369606327,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369606613,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369606934,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369606983,34.89,75391.48,59.5,0.21468,0.00011,21.5527]
[1776369607074,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607301,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607324,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607336,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607422,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607590,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369608052,34.89,75385.54,59.5,0.21401,0.00011,21.51158]
[1776369607840,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369608685,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369608735,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369608883,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369608939,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369609097,34.89,75400.55,59.5,0.21571,0.00011,21.61511]
[1776369609022,34.89,75410.0,59.5,0.21679,0.00011,21.68027]
[1776369609968,34.89,75410.0,59.5,0.21679,0.00011,21.68027]
[1776369610057,34.89,75410.0,59.5,0.21679,0.00011,21.68027]
[1776369610443,34.89,75417.7,59.5,0.21767,0.00011,21.73322]
[1776369610469,34.89,75417.7,59.5,0.21767,0.00011,21.73322]
[1776369610568,34.89,75417.7,59.5,0.21767,0.00011,21.73322]
[1776369610569,34.89,75417.7,59.5,0.21767,0.00011,21.73322]
[1776369610991,34.89,75417.7,59.5,0.21767,0.00011,21.73322]
[1776369611016,34.89,75413.73,59.5,0.21721,0.00011,21.70588]
[1776369611620,34.89,75413.73,59.5,0.21721,0.00011,21.70588]
[1776369612010,34.89,75413.73,59.5,0.21721,0.00011,21.70588]
[1776369612100,34.89,75400.58,59.5,0.21571,0.00011,21.61532]
[1776369612381,34.89,75400.58,59.5,0.21571,0.00011,21.61532]
[1776369612431,34.89,75400.58,59.5,0.21571,0.00011,21.61532]
[1776369612846,34.89,75412.43,59.5,0.21706,0.00011,21.69687]
[1776369614690,34.89,75422.51,59.5,0.21822,0.00011,21.76631]
[1776369614843,34.89,75422.51,59.5,0.21822,0.00011,21.76631]
[1776369614982,34.89,75422.51,59.5,0.21822,0.00011,21.76631]
[1776369615086,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369615368,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369615416,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369615774,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369615836,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369616025,34.89,75443.99,59.5,0.22068,0.00012,21.91343]
[1776369615916,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369616445,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369616512,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369616653,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369616795,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369616974,34.89,75493.98,59.5,0.22647,0.00012,22.25353]
[1776369617050,34.88,75506.24,59.5,0.22783,0.00012,22.33203]
[1776369617260,34.88,75506.24,59.5,0.22783,0.00012,22.33203]
[1776369617338,34.88,75506.24,59.5,0.22783,0.00012,22.33203]
[1776369617847,34.88,75506.24,59.5,0.22783,0.00012,22.33203]
[1776369618331,34.88,75506.69,59.5,0.22788,0.00012,22.33506]
[1776369618569,34.88,75506.69,59.5,0.22788,0.00012,22.33506]
[1776369618718,34.88,75506.69,59.5,0.22788,0.00012,22.33506]
[1776369619153,34.88,75508.21,59.5,0.22806,0.00012,22.34532]
[1776369619282,34.88,75508.21,59.5,0.22806,0.00012,22.34532]
[1776369619677,34.88,75508.21,59.5,0.22806,0.00012,22.34532]
[1776369619698,34.88,75508.21,59.5,0.22806,0.00012,22.34532]
[1776369620026,34.88,75508.21,59.5,0.22806,0.00012,22.34532]
[1776369621781,34.88,75508.15,59.5,0.22805,0.00012,22.34489]
[1776369622162,34.88,75512.57,59.5,0.22857,0.00012,22.3747]
[1776369622789,34.88,75512.57,59.5,0.22857,0.00012,22.3747]
[1776369623169,34.88,75517.45,59.5,0.22914,0.00012,22.40756]
[1776369624782,34.88,75520.54,59.5,0.2295,0.00012,22.42829]
[1776369625176,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625185,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625314,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625358,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625447,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625629,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369625658,34.88,75520.05,59.5,0.22944,0.00012,22.42488]
[1776369626206,34.88,75527.35,59.5,0.2303,0.00012,22.47402]
[1776369626227,34.88,75527.35,59.5,0.2303,0.00012,22.47402]
[1776369626694,34.88,75527.35,59.5,0.2303,0.00012,22.47402]
[1776369627231,34.88,75527.4,59.5,0.2303,0.00012,22.47409]
[1776369627719,34.88,75527.4,59.5,0.2303,0.00012,22.47409]
[1776369628072,34.88,75527.4,59.5,0.2303,0.00012,22.47409]
[1776369628076,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369628371,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369628445,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369628672,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369628744,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369629091,34.88,75520.8,59.5,0.22952,0.00012,22.4295]
[1776369629078,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629185,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629205,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629454,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629565,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629607,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369629871,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369630085,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369630117,34.88,75504.85,59.5,0.22765,0.00012,22.32167]
[1776369630091,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630207,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630258,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630284,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630341,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630378,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630446,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630740,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630825,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630876,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369630919,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369631113,34.87,75473.75,59.5,0.22402,0.00012,22.11056]
[1776369631259,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631520,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631525,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631528,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631727,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631782,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369631994,34.87,75444.38,59.5,0.2206,0.00012,21.90659]
[1776369632074,34.87,75407.5,59.5,0.21637,0.00011,21.65335]
[1776369632298,34.87,75407.5,59.5,0.21637,0.00011,21.65335]
[1776369632751,34.87,75407.5,59.5,0.21637,0.00011,21.65335]
[1776369633012,34.87,75390.35,59.5,0.21442,0.00011,21.53511]
[1776369633802,34.87,75390.35,59.5,0.21442,0.00011,21.53511]
[1776369634018,34.87,75386.05,59.5,0.21393,0.00011,21.50529]
[1776369634538,34.87,75386.05,59.5,0.21393,0.00011,21.50529]
[1776369634961,34.87,75386.05,59.5,0.21393,0.00011,21.50529]
[1776369635601,34.87,75389.71,59.5,0.21435,0.00011,21.53051]
[1776369640646,34.87,75393.28,59.5,0.21473,0.00011,21.55417]
[1776369641433,34.87,75383.16,59.5,0.21358,0.00011,21.48405]
[1776369641604,34.87,75383.16,59.5,0.21358,0.00011,21.48405]
[1776369641629,34.87,75383.16,59.5,0.21358,0.00011,21.48405]
[1776369641666,34.87,75383.16,59.5,0.21358,0.00011,21.48405]
[1776369642102,34.87,75373.04,59.5,0.21244,0.00011,21.41389]
[1776369642173,34.87,75373.04,59.5,0.21244,0.00011,21.41389]
[1776369642882,34.87,75373.04,59.5,0.21244,0.00011,21.41389]
[1776369643086,34.87,75362.52,59.5,0.21125,0.00011,21.34077]
[1776369643213,34.87,75362.52,59.5,0.21125,0.00011,21.34077]
[1776369645013,34.87,75354.19,59.5,0.21031,0.00011,21.28273]
[1776369645093,34.87,75354.19,59.5,0.21031,0.00011,21.28273]
[1776369645157,34.87,75354.19,59.5,0.21031,0.00011,21.28273]
[1776369645186,34.87,75354.19,59.5,0.21031,0.00011,21.28273]
[1776369645104,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369645486,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369645699,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369645933,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369646106,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369646145,34.87,75373.13,59.5,0.21244,0.00011,21.41392]
[1776369646129,34.87,75395.23,59.5,0.21494,0.00011,21.5667]
[1776369646181,34.87,75395.23,59.5,0.21494,0.00011,21.5667]
[1776369646864,34.87,75395.23,59.5,0.21494,0.00011,21.5667]
[1776369646909,34.87,75395.23,59.5,0.21494,0.00011,21.5667]
[1776369647124,34.87,75395.23,59.5,0.21494,0.00011,21.5667]
[1776369647204,34.87,75387.89,59.5,0.21411,0.00011,21.51602]
[1776369647215,34.87,75387.89,59.5,0.21411,0.00011,21.51602]
[1776369647312,34.87,75387.89,59.5,0.21411,0.00011,21.51602]
[1776369647677,34.87,75387.89,59.5,0.21411,0.00011,21.51602]
[1776369648574,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369648869,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369648917,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369649066,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369649079,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369649158,34.87,75391.24,59.5,0.21448,0.00011,21.53898]
[1776369649155,34.87,75395.72,59.5,0.21499,0.00011,21.56978]
[1776369649200,34.87,75395.72,59.5,0.21499,0.00011,21.56978]
[1776369649457,34.87,75395.72,59.5,0.21499,0.00011,21.56978]
[1776369649545,34.87,75395.72,59.5,0.21499,0.00011,21.56978]
[1776369650549,34.87,75402.88,59.5,0.2158,0.00011,21.61887]
[1776369651144,34.87,75402.88,59.5,0.2158,0.00011,21.61887]
[1776369651273,34.87,75402.88,59.5,0.21579,0.00011,21.61859]
[1776369651606,34.87,75402.88,59.5,0.21579,0.00011,21.61859]
[1776369651779,34.87,75402.88,59.5,0.21579,0.00011,21.61859]
[1776369652153,34.87,75404.27,59.5,0.21595,0.00011,21.62783]
[1776369652411,34.87,75404.27,59.5,0.21595,0.00011,21.62783]
[1776369652675,34.87,75404.27,59.5,0.21595,0.00011,21.62783]
[1776369653175,34.87,75404.27,59.5,0.21595,0.00011,21.62783]
[1776369653208,34.87,75411.94,59.5,0.21682,0.00011,21.68044]
[1776369653773,34.87,75411.94,59.5,0.21682,0.00011,21.68044]
[1776369655471,34.86,75414.4,59.5,0.21709,0.00011,21.6971]
[1776369655751,34.86,75414.4,59.5,0.21709,0.00011,21.6971]
[1776369655764,34.86,75414.4,59.5,0.21709,0.00011,21.6971]
[1776369655779,34.86,75414.4,59.5,0.21709,0.00011,21.6971]
[1776369655902,34.86,75414.4,59.5,0.21709,0.00011,21.6971]
[1776369657727,34.86,75414.21,59.5,0.21706,0.00011,21.69493]
[1776369657789,34.86,75414.21,59.5,0.21706,0.00011,21.69493]
[1776369658411,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369658457,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369658559,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369658674,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369658775,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369659067,34.86,75414.45,59.5,0.21708,0.00011,21.6963]
[1776369659145,34.86,75421.06,59.5,0.21783,0.00011,21.74146]
[1776369659978,34.86,75421.06,59.5,0.21783,0.00011,21.74146]
[1776369659996,34.86,75421.06,59.5,0.21783,0.00011,21.74146]
[1776369660114,34.86,75421.06,59.5,0.21783,0.00011,21.74146]
[1776369660169,34.86,75421.06,59.5,0.21783,0.00011,21.74146]
[1776369660123,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369660706,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369660778,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369660912,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369661065,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369661176,34.86,75436.22,59.5,0.21956,0.00011,21.8453]
[1776369661111,34.86,75456.83,59.5,0.22194,0.00012,21.98617]
[1776369661862,34.86,75473.42,59.5,0.22385,0.00012,22.09906]
[1776369662867,34.86,75473.42,59.5,0.22385,0.00012,22.09906]
[1776369663175,34.86,75478.72,59.5,0.22446,0.00012,22.13478]
[1776369663244,34.86,75478.72,59.5,0.22446,0.00012,22.13478]
[1776369664597,34.86,75475.37,59.5,0.22407,0.00012,22.11176]
[1776369664598,34.86,75475.37,59.5,0.22407,0.00012,22.11176]
[1776369665890,34.86,75482.59,59.5,0.22491,0.00012,22.16072]
[1776369665891,34.86,75482.59,59.5,0.22491,0.00012,22.16072]
[1776369667901,34.86,75492.8,59.5,0.22609,0.00012,22.22958]
[1776369668706,34.86,75491.76,59.5,0.22596,0.00012,22.22228]
[1776369668729,34.86,75493.79,59.5,0.2262,0.00012,22.2358]
[1776369669518,34.86,75493.79,59.5,0.2262,0.00012,22.2358]
[1776369669736,34.86,75493.79,59.5,0.2262,0.00012,22.2358]
[1776369670004,34.86,75493.79,59.5,0.2262,0.00012,22.2358]
[1776369670153,34.86,75493.79,59.5,0.2262,0.00012,22.2358]
[1776369670278,34.85,75500.07,59.5,0.22692,0.00012,22.2781]
[1776369670321,34.85,75500.07,59.5,0.22692,0.00012,22.2781]
[1776369671117,34.85,75509.56,59.5,0.22803,0.00012,22.34201]
[1776369671817,34.85,75509.56,59.5,0.22803,0.00012,22.34201]
[1776369671969,34.85,75519.63,59.5,0.22921,0.00012,22.40976]
[1776369673419,34.85,75521.57,59.5,0.22943,0.00012,22.42254]
[1776369673896,34.85,75521.57,59.5,0.22943,0.00012,22.42254]
[1776369674016,34.85,75521.57,59.5,0.22943,0.00012,22.42254]
[1776369674065,34.85,75521.57,59.5,0.22943,0.00012,22.42254]
[1776369674109,34.85,75516.06,59.5,0.22878,0.00012,22.38505]
[1776369675167,34.85,75495.72,59.5,0.22639,0.00012,22.24695]
[1776369675309,34.85,75495.72,59.5,0.22639,0.00012,22.24695]
[1776369675382,34.85,75495.72,59.5,0.22639,0.00012,22.24695]
[1776369675397,34.85,75495.72,59.5,0.22639,0.00012,22.24695]
[1776369676186,34.85,75495.72,59.5,0.22639,0.00012,22.24695]
[1776369676136,34.85,75471.02,59.5,0.2235,0.00012,22.07875]
[1776369680721,34.85,75471.08,59.5,0.2235,0.00012,22.07869]
[1776369683250,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369683261,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369683282,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369683856,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369683888,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369684217,34.85,75466.1,59.5,0.22292,0.00012,22.04429]
[1776369684093,34.85,75462.61,59.5,0.22251,0.00012,22.02033]
[1776369685098,34.85,75462.61,59.5,0.22251,0.00012,22.02033]
[1776369685169,34.85,75446.93,59.5,0.22069,0.00012,21.91292]
[1776369685786,34.85,75446.93,59.5,0.22069,0.00012,21.91292]
[1776369687258,34.85,75436.2,59.5,0.21946,0.00011,21.83921]
[1776369687414,34.85,75436.2,59.5,0.21946,0.00011,21.83921]
[1776369691353,34.84,75438.62,59.5,0.2197,0.00011,21.85192]
[1776369692016,34.84,75438.62,59.5,0.2197,0.00011,21.85192]
[1776369692434,34.84,75439.4,59.5,0.21979,0.00011,21.85719]
[1776369692476,34.84,75439.4,59.5,0.21979,0.00011,21.85719]
[1776369692702,34.84,75439.4,59.5,0.21979,0.00011,21.85719]
[1776369693163,34.84,75439.4,59.5,0.21979,0.00011,21.85719]
[1776369693247,34.84,75439.4,59.5,0.21979,0.00011,21.85719]
[1776369693277,34.84,75430.48,59.5,0.21877,0.00011,21.79593]
[1776369693329,34.84,75430.48,59.5,0.21877,0.00011,21.79593]
[1776369693334,34.84,75430.48,59.5,0.21877,0.00011,21.79593]
[1776369693553,34.84,75430.48,59.5,0.21877,0.00011,21.79593]
[1776369694065,34.84,75420.06,59.5,0.21757,0.00011,21.72432]
[1776369694335,34.84,75420.06,59.5,0.21757,0.00011,21.72432]
[1776369694742,34.84,75420.06,59.5,0.21757,0.00011,21.72432]
[1776369694818,34.84,75420.06,59.5,0.21757,0.00011,21.72432]
[1776369695211,34.84,75420.06,59.5,0.21757,0.00011,21.72432]
[1776369697047,34.84,75411.64,59.5,0.21661,0.00011,21.66603]
[1776369698819,34.84,75407.14,59.5,0.21609,0.00011,21.63479]
[1776369698866,34.84,75407.14,59.5,0.21609,0.00011,21.63479]
[1776369700288,34.84,75410.08,59.5,0.21642,0.00011,21.65486]
[1776369700359,34.84,75410.08,59.5,0.21642,0.00011,21.65486]
[1776369700700,34.84,75410.08,59.5,0.21642,0.00011,21.65486]
[1776369701161,34.84,75410.08,59.5,0.21642,0.00011,21.65486]
[1776369701684,34.84,75411.1,59.5,0.21654,0.00011,21.66178]
[1776369702874,34.84,75414.71,59.5,0.21695,0.00011,21.68651]
[1776369702877,34.84,75414.71,59.5,0.21695,0.00011,21.68651]
[1776369702941,34.84,75415.62,59.5,0.21705,0.00011,21.69262]
[1776369704867,34.84,75417.93,59.5,0.21731,0.00011,21.7085]
[1776369706366,34.84,75418.07,59.5,0.21732,0.00011,21.70937]
[1776369708330,34.84,75415.5,59.5,0.21703,0.00011,21.69159]
[1776369708338,34.84,75415.5,59.5,0.21703,0.00011,21.69159]
[1776369708600,34.84,75411.18,59.5,0.21654,0.00011,21.66182]
[1776369709400,34.84,75411.18,59.5,0.21654,0.00011,21.66182]
[1776369709529,34.84,75411.18,59.5,0.21654,0.00011,21.66182]
[1776369710071,34.84,75411.18,59.5,0.21654,0.00011,21.66182]
[1776369710207,34.84,75398.99,59.5,0.21515,0.00011,21.57776]
[1776369711141,34.84,75398.99,59.5,0.21515,0.00011,21.57776]
[1776369711767,34.84,75395.4,59.5,0.21474,0.00011,21.55294]
[1776369711877,34.84,75395.4,59.5,0.21474,0.00011,21.55294]
[1776369712962,34.84,75398.65,59.5,0.21511,0.00011,21.57524]
[1776369713040,34.84,75398.65,59.5,0.21511,0.00011,21.57524]
[1776369713229,34.84,75398.65,59.5,0.21511,0.00011,21.57524]
[1776369713277,34.84,75405.41,59.5,0.21588,0.00011,21.62188]
[1776369715233,34.84,75416.34,59.5,0.21712,0.00011,21.69705]
[1776369717884,34.84,75421.88,59.5,0.21775,0.00011,21.73494]
[1776369718039,34.84,75415.68,59.5,0.21704,0.00011,21.69215]
[1776369721996,34.84,75411.28,59.5,0.21653,0.00011,21.66139]
[1776369722161,34.84,75413.39,59.5,0.21677,0.00011,21.67577]
[1776369723701,34.84,75415.88,59.5,0.21705,0.00011,21.69288]
[1776369723801,34.84,75416.65,59.5,0.21714,0.00011,21.69813]
[1776369724640,34.84,75416.65,59.5,0.21714,0.00011,21.69813]
[1776369724652,34.84,75416.65,59.5,0.21714,0.00011,21.69813]
[1776369724808,34.84,75411.67,59.5,0.21657,0.00011,21.6638]
[1776369725478,34.84,75411.67,59.5,0.21657,0.00011,21.6638]
[1776369725583,34.84,75411.67,59.5,0.21657,0.00011,21.6638]
[1776369725682,34.84,75411.67,59.5,0.21657,0.00011,21.6638]
[1776369725696,34.84,75411.67,59.5,0.21657,0.00011,21.6638]
[1776369725816,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369726481,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369726930,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369726939,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369727029,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369727072,34.84,75405.08,59.5,0.21581,0.00011,21.61823]
[1776369727177,34.84,75385.84,59.5,0.21363,0.00011,21.48518]
[1776369727438,34.84,75385.84,59.5,0.21363,0.00011,21.48518]
[1776369728388,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728393,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728478,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728557,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728793,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728996,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369728999,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369729134,34.84,75376.03,59.5,0.21251,0.00011,21.41702]
[1776369729726,34.84,75373.99,59.5,0.21228,0.00011,21.40274]
[1776369729762,34.84,75373.99,59.5,0.21228,0.00011,21.40274]
[1776369729789,34.84,75373.99,59.5,0.21228,0.00011,21.40274]
[1776369729791,34.84,75373.99,59.5,0.21228,0.00011,21.40274]
[1776369729975,34.84,75373.99,59.5,0.21228,0.00011,21.40274]
[1776369733661,34.83,75371.91,59.5,0.21204,0.00011,21.3878]
[1776369736732,34.83,75371.23,59.5,0.21196,0.00011,21.38271]
[1776369738905,34.83,75373.72,59.5,0.21223,0.00011,21.39971]
[1776369742020,34.83,75373.57,59.5,0.21221,0.00011,21.39824]
[1776369744709,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369744814,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369744871,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369744914,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369745148,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369745239,34.83,75373.66,59.5,0.21221,0.00011,21.3984]
[1776369746015,34.83,75387.56,59.5,0.21378,0.00011,21.49451]
[1776369746704,34.83,75387.56,59.5,0.21378,0.00011,21.49451]
[1776369747077,34.83,75387.56,59.5,0.21378,0.00011,21.49451]
[1776369747163,34.83,75387.56,59.5,0.21378,0.00011,21.49451]
[1776369748676,34.83,75402.38,59.5,0.21546,0.00011,21.59674]
[1776369748878,34.83,75402.38,59.5,0.21546,0.00011,21.59674]
[1776369752317,34.83,75396.77,59.5,0.21482,0.00011,21.55772]
[1776369757556,34.83,75396.01,59.5,0.2147,0.00011,21.54879]
[1776369757601,34.83,75396.01,59.5,0.2147,0.00011,21.54879]
[1776369759702,34.83,75402.45,59.5,0.21543,0.00011,21.59313]
[1776369759705,34.83,75402.45,59.5,0.21543,0.00011,21.59313]
[1776369759758,34.83,75402.45,59.5,0.21543,0.00011,21.59313]
[1776369760057,34.83,75406.67,59.5,0.21591,0.00011,21.62216]
[1776369762938,34.83,75410.81,59.5,0.21638,0.00011,21.6507]
[1776369766796,34.83,75403.11,59.5,0.21551,0.00011,21.59761]
[1776369772938,34.83,75391.32,59.5,0.21417,0.00011,21.51665]
[1776369773934,34.83,75391.11,59.5,0.21415,0.00011,21.51534]
[1776369774157,34.83,75387.66,59.5,0.21376,0.00011,21.49161]
[1776369779223,34.83,75381.92,59.5,0.21312,0.00011,21.45202]
[1776369781073,34.83,75382.01,59.5,0.21313,0.00011,21.45284]
[1776369782013,34.83,75379.85,59.5,0.21289,0.00011,21.43795]
[1776369784322,34.83,75374.37,59.5,0.21227,0.00011,21.40002]
[1776369787838,34.83,75370.67,59.5,0.21185,0.00011,21.37444]
[1776369788790,34.83,75370.72,59.5,0.21186,0.00011,21.37481]
[1776369788800,34.83,75370.72,59.5,0.21186,0.00011,21.37481]
[1776369788804,34.83,75370.72,59.5,0.21186,0.00011,21.37481]
[1776369789425,34.83,75364.29,59.5,0.21114,0.00011,21.33021]
[1776369790027,34.83,75364.29,59.5,0.21114,0.00011,21.33021]
[1776369790399,34.83,75362.17,59.5,0.2109,0.00011,21.31556]
[1776369791276,34.83,75354.27,59.5,0.21001,0.00011,21.26065]
[1776369793617,34.83,75354.07,59.5,0.20999,0.00011,21.2594]
[1776369796483,34.83,75341.56,59.5,0.2086,0.00011,21.1726]
[1776369798296,34.83,75338.41,59.5,0.20825,0.00011,21.15078]
[1776369799267,34.83,75338.05,59.5,0.20821,0.00011,21.14842]
[1776369799293,34.83,75338.05,59.5,0.20821,0.00011,21.14842]
[1776369799332,34.83,75337.62,59.5,0.20816,0.00011,21.14562]
[1776369801670,34.83,75335.82,59.5,0.20796,0.00011,21.13309]
[1776369803099,34.83,75332.87,59.5,0.20763,0.00011,21.11253]
[1776369804106,34.83,75325.0,59.5,0.20676,0.00011,21.05764]
[1776369804202,34.83,75325.0,59.5,0.20676,0.00011,21.05764]
[1776369804496,34.83,75320.59,59.5,0.20627,0.00011,21.02694]
[1776369804540,34.83,75320.59,59.5,0.20627,0.00011,21.02694]
[1776369804802,34.83,75320.59,59.5,0.20627,0.00011,21.02694]
[1776369804962,34.83,75320.59,59.5,0.20627,0.00011,21.02694]
[1776369805374,34.83,75315.53,59.5,0.20571,0.00011,20.9917]
[1776369805692,34.83,75315.53,59.5,0.20571,0.00011,20.9917]
[1776369805918,34.83,75315.53,59.5,0.20571,0.00011,20.9917]
[1776369806381,34.83,75306.83,59.5,0.20475,0.00011,20.93086]
[1776369807324,34.83,75306.83,59.5,0.20475,0.00011,20.93086]
[1776369812091,34.83,75311.54,59.5,0.20524,0.00011,20.96004]
[1776369812097,34.83,75311.33,59.5,0.20522,0.00011,20.95851]
[1776369812448,34.83,75311.33,59.5,0.20522,0.00011,20.95851]
[1776369813427,34.83,75312.07,59.5,0.2053,0.00011,20.96369]
[1776369813428,34.83,75312.07,59.5,0.2053,0.00011,20.96369]
[1776369814230,34.83,75310.5,59.5,0.20513,0.00011,20.95275]
[1776369819265,34.83,75307.5,59.5,0.2048,0.00011,20.93179]
[1776369824141,34.83,75306.46,59.5,0.20468,0.00011,20.92459]
[1776369827267,34.83,75309.65,59.5,0.20504,0.00011,20.94697]
[1776369827783,34.83,75309.64,59.5,0.20504,0.00011,20.94696]
[1776369827790,34.83,75309.64,59.5,0.20504,0.00011,20.94696]
[1776369827822,34.83,75309.64,59.5,0.20504,0.00011,20.94696]
[1776369832095,34.83,75298.06,59.5,0.20376,0.00011,20.86588]
[1776369832112,34.83,75298.06,59.5,0.20376,0.00011,20.86588]
[1776369834579,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369835540,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369835604,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369836036,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369836113,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369836230,34.83,75308.76,59.5,0.20494,0.00011,20.94094]
[1776369836808,34.83,75308.12,59.5,0.20487,0.00011,20.93653]
[1776369836872,34.83,75297.37,59.5,0.20368,0.00011,20.86115]
[1776369838639,34.83,75292.9,59.5,0.20319,0.00011,20.82981]
[1776369838640,34.83,75292.9,59.5,0.20319,0.00011,20.82981]
[1776369839478,34.83,75295.67,59.5,0.2035,0.00011,20.84926]
[1776369839552,34.83,75295.67,59.5,0.2035,0.00011,20.84926]
[1776369840925,34.83,75299.36,59.5,0.2039,0.00011,20.87514]
[1776369844466,34.83,75299.0,59.5,0.20386,0.00011,20.87254]
[1776369844466,34.83,75299.0,59.5,0.20386,0.00011,20.87254]
[1776369845009,34.83,75299.0,59.5,0.20386,0.00011,20.87254]
[1776369849114,34.83,75302.15,59.5,0.20421,0.00011,20.89473]
[1776369851175,34.84,75301.27,59.5,0.20412,0.00011,20.88872]
[1776369851193,34.84,75301.52,59.5,0.20415,0.00011,20.89063]
[1776369852485,34.84,75306.96,59.5,0.20475,0.00011,20.92872]
[1776369853082,34.84,75306.96,59.5,0.20475,0.00011,20.92872]
[1776369854574,34.84,75313.12,59.5,0.20543,0.00011,20.972]
[1776369854700,34.84,75313.12,59.5,0.20543,0.00011,20.972]
[1776369855142,34.84,75313.12,59.5,0.20543,0.00011,20.972]
[1776369857276,34.84,75321.18,59.5,0.20633,0.00011,21.02832]
[1776369857361,34.84,75321.18,59.5,0.20633,0.00011,21.02832]
[1776369857369,34.84,75321.18,59.5,0.20633,0.00011,21.02832]
[1776369857377,34.84,75319.32,59.5,0.20612,0.00011,21.01527]
[1776369863786,34.84,75322.56,59.5,0.20649,0.00011,21.03871]
[1776369864444,34.84,75322.56,59.5,0.20649,0.00011,21.03871]
[1776369870439,34.84,75322.93,59.5,0.20654,0.00011,21.04179]
[1776369870773,34.84,75323.52,59.5,0.20661,0.00011,21.04601]
[1776369872709,34.84,75329.39,59.5,0.20724,0.00011,21.08363]
[1776369874740,34.84,75332.23,59.5,0.20756,0.00011,21.10357]
[1776369880267,34.84,75323.93,59.5,0.20664,0.00011,21.04589]
[1776369883574,34.84,75322.88,59.5,0.20653,0.00011,21.03895]
[1776369883582,34.84,75322.88,59.5,0.20653,0.00011,21.03895]
[1776369885444,34.84,75321.41,59.5,0.20637,0.00011,21.02875]
[1776369887700,34.84,75328.8,59.5,0.20719,0.00011,21.0805]
[1776369892775,34.84,75330.69,59.5,0.2074,0.00011,21.0938]
[1776369894119,34.84,75330.69,59.5,0.2074,0.00011,21.09382]
[1776369894383,34.84,75330.69,59.5,0.2074,0.00011,21.09382]
[1776369894671,34.84,75331.38,59.5,0.20748,0.00011,21.09865]
[1776369895418,34.84,75331.38,59.5,0.20748,0.00011,21.09865]
[1776369895490,34.84,75338.3,59.5,0.20825,0.00011,21.14692]
[1776369897273,34.84,75345.63,59.5,0.20907,0.00011,21.19792]
[1776369899372,34.84,75341.34,59.5,0.20859,0.00011,21.16787]
[1776369899397,34.84,75341.34,59.5,0.20859,0.00011,21.16787]
[1776369900022,34.84,75339.42,59.5,0.20837,0.00011,21.15442]
[1776369900023,34.84,75339.42,59.5,0.20837,0.00011,21.15442]
[1776369901365,34.84,75341.21,59.5,0.20857,0.00011,21.16693]
[1776369901445,34.84,75341.21,59.5,0.20857,0.00011,21.16693]
[1776369902042,34.84,75344.16,59.5,0.2089,0.00011,21.1875]
[1776369902416,34.84,75344.16,59.5,0.2089,0.00011,21.1875]
[1776369903102,34.84,75345.11,59.5,0.20901,0.00011,21.19411]
[1776369903761,34.84,75346.29,59.5,0.20914,0.00011,21.20232]
[1776369907317,34.84,75344.01,59.5,0.20889,0.00011,21.18641]
[1776369912168,34.84,75349.96,59.5,0.20955,0.00011,21.22773]
[1776369912390,34.84,75349.96,59.5,0.20955,0.00011,21.22773]
[1776369912663,34.84,75350.24,59.5,0.20958,0.00011,21.22964]
[1776369912969,34.84,75350.24,59.5,0.20958,0.00011,21.22964]
[1776369913382,34.84,75350.24,59.5,0.20958,0.00011,21.22964]
[1776369919175,34.84,75341.27,59.5,0.20858,0.00011,21.16726]
[1776369924428,34.84,75333.12,59.5,0.20768,0.00011,21.11084]
[1776369924459,34.84,75333.12,59.5,0.20768,0.00011,21.11084]
[1776369930252,34.84,75331.48,59.5,0.2075,0.00011,21.09966]
[1776369933758,34.84,75331.26,59.5,0.20745,0.00011,21.09465]
[1776369934111,34.84,75331.26,59.5,0.20745,0.00011,21.09465]
[1776369935614,34.84,75323.81,59.5,0.20662,0.00011,21.04276]
[1776369935731,34.84,75323.81,59.5,0.20662,0.00011,21.04276]
[1776369936276,34.84,75323.81,59.5,0.20662,0.00011,21.04276]
[1776369936491,34.84,75323.81,59.5,0.20662,0.00011,21.04276]
[1776369936591,34.84,75329.44,59.5,0.20725,0.00011,21.08214]
[1776369942345,34.85,75332.7,59.5,0.20762,0.00011,21.10555]
[1776369947376,34.85,75330.76,59.5,0.20742,0.00011,21.09251]
[1776369952411,34.85,75333.07,59.5,0.20768,0.00011,21.10909]
[1776369956181,34.85,75328.0,59.5,0.20712,0.00011,21.07399]
[1776369956184,34.85,75328.0,59.5,0.20712,0.00011,21.07399]
[1776369958245,34.85,75323.86,59.5,0.20666,0.00011,21.04525]
[1776369960304,34.85,75322.69,59.5,0.20654,0.00011,21.0372]
[1776369965510,34.85,75324.73,59.5,0.20678,0.00011,21.05243]
[1776369970231,34.85,75324.48,59.5,0.20676,0.00011,21.05136]
[1776369970303,34.85,75324.48,59.5,0.20676,0.00011,21.05136]
[1776369970479,34.85,75324.48,59.5,0.20676,0.00011,21.05136]
[1776369970498,34.85,75324.48,59.5,0.20676,0.00011,21.05136]
[1776369970545,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369970768,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369970803,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369970817,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369970903,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369970949,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369971483,34.85,75333.48,59.5,0.20777,0.00011,21.1143]
[1776369972405,34.85,75336.95,59.5,0.20815,0.00011,21.13859]
[1776369972408,34.85,75336.95,59.5,0.20815,0.00011,21.13859]
[1776369972441,34.85,75336.95,59.5,0.20815,0.00011,21.13859]
[1776369973131,34.85,75333.35,59.5,0.20775,0.00011,21.11359]
[1776369973777,34.85,75333.35,59.5,0.20776,0.00011,21.11371]
[1776369973877,34.85,75329.67,59.5,0.20735,0.00011,21.08805]
[1776369975250,34.85,75329.67,59.5,0.20735,0.00011,21.08805]
[1776369976193,34.85,75327.29,59.5,0.20709,0.00011,21.07162]
[1776369976216,34.85,75331.38,59.5,0.20754,0.00011,21.10014]
[1776369977155,34.85,75331.38,59.5,0.20754,0.00011,21.10014]
[1776369977979,34.85,75328.85,59.5,0.20726,0.00011,21.08267]
[1776369983381,34.86,75326.29,59.5,0.20699,0.00011,21.06547]
[1776369983899,34.86,75326.1,59.5,0.20697,0.00011,21.06451]
[1776369986127,34.86,75330.91,59.5,0.20751,0.00011,21.09837]
[1776369986320,34.86,75330.91,59.5,0.20751,0.00011,21.09837]
[1776369986406,34.86,75334.94,59.5,0.20796,0.00011,21.12656]
[1776369987473,34.86,75334.94,59.5,0.20796,0.00011,21.12656]
[1776369987835,34.86,75334.2,59.5,0.20788,0.00011,21.1215]
[1776369988098,34.86,75334.2,59.5,0.20788,0.00011,21.1215]
[1776369988168,34.86,75340.06,59.5,0.20854,0.00011,21.16236]
[1776369989127,34.86,75340.06,59.5,0.20854,0.00011,21.16236]
[1776369989220,34.86,75345.55,59.5,0.20915,0.00011,21.20059]
[1776369991079,34.86,75350.58,59.5,0.20971,0.00011,21.23557]
[1776369991348,34.86,75350.58,59.5,0.20971,0.00011,21.23557]
[1776369991401,34.86,75350.58,59.5,0.20971,0.00011,21.23557]
[1776369993223,34.86,75352.11,59.5,0.20986,0.00011,21.24283]
[1776369995226,34.86,75355.21,59.5,0.21022,0.00011,21.26455]
[1776369995455,34.86,75355.21,59.5,0.21022,0.00011,21.26455]
[1776369995468,34.86,75355.21,59.5,0.21022,0.00011,21.26455]
[1776369995491,34.86,75354.9,59.5,0.21018,0.00011,21.26245]
[1776369995916,34.86,75354.9,59.5,0.21018,0.00011,21.26245]
[1776369995998,34.86,75351.49,59.5,0.2098,0.00011,21.2388]
[1776369998435,34.86,75352.1,59.5,0.20987,0.00011,21.24304]
[1776369998467,34.86,75352.1,59.5,0.20987,0.00011,21.24304]
[1776369998514,34.86,75352.1,59.5,0.20987,0.00011,21.24304]
[1776369998576,34.86,75354.38,59.5,0.21013,0.00011,21.25902]
[1776369998687,34.86,75354.38,59.5,0.21013,0.00011,21.25902]
[1776369998710,34.86,75354.38,59.5,0.21013,0.00011,21.25902]
[1776369998783,34.86,75354.38,59.5,0.21013,0.00011,21.25902]
[1776369998993,34.86,75354.38,59.5,0.21013,0.00011,21.25902]
[1776370000096,34.86,75346.1,59.5,0.2092,0.00011,21.20141]
[1776370002301,34.86,75336.76,59.5,0.20815,0.00011,21.13641]
[1776370008240,34.86,75335.52,59.5,0.20803,0.00011,21.12831]
[1776370009353,34.86,75334.77,59.5,0.20794,0.00011,21.12325]
[1776370009360,34.86,75334.77,59.5,0.20794,0.00011,21.12325]
[1776370009451,34.86,75334.24,59.5,0.20789,0.00011,21.11965]
[1776370010647,34.86,75336.84,59.5,0.20818,0.00011,21.13779]
[1776370010832,34.86,75339.56,59.5,0.20848,0.00011,21.15674]
[1776370017150,34.86,75337.99,59.5,0.20831,0.00011,21.14623]
[1776370021779,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370021793,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370021976,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370022135,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370022181,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370022367,34.87,75335.8,59.5,0.20809,0.00011,21.13208]
[1776370022386,34.87,75324.21,59.5,0.2068,0.00011,21.05144]
[1776370024118,34.87,75314.46,59.5,0.20572,0.00011,20.98338]
[1776370025762,34.87,75312.0,59.5,0.20545,0.00011,20.96629]
[1776370026959,34.87,75312.98,59.5,0.20556,0.00011,20.97339]
[1776370028112,34.87,75314.77,59.5,0.20576,0.00011,20.98602]
[1776370028178,34.87,75314.77,59.5,0.20576,0.00011,20.98602]
[1776370028775,34.87,75316.17,59.5,0.20592,0.00011,20.9959]
[1776370030276,34.87,75312.32,59.5,0.20549,0.00011,20.96911]
[1776370036027,34.87,75306.03,59.5,0.20481,0.00011,20.92631]
[1776370041063,34.87,75306.1,59.5,0.20484,0.00011,20.9278]
[1776370042025,34.87,75306.1,59.5,0.20484,0.00011,20.9278]
[1776370044033,34.87,75306.5,59.5,0.20489,0.00011,20.931]
[1776370047184,34.87,75309.66,59.5,0.20525,0.00011,20.95364]
[1776370051221,34.88,75307.1,59.5,0.20498,0.00011,20.93647]
[1776370051636,34.88,75307.1,59.5,0.20498,0.00011,20.93647]
[1776370054067,34.88,75302.53,59.5,0.20446,0.00011,20.90161]
[1776370054154,34.88,75302.4,59.5,0.20445,0.00011,20.90093]
[1776370059261,34.88,75296.37,59.5,0.2038,0.00011,20.8596]
[1776370064323,34.88,75297.07,59.5,0.2039,0.00011,20.86585]
[1776370070450,34.89,75293.2,59.5,0.20349,0.00011,20.84025]
[1776370071486,34.89,75292.12,59.5,0.20338,0.00011,20.83297]
[1776370071523,34.89,75292.12,59.5,0.20338,0.00011,20.83297]
[1776370071994,34.89,75291.18,59.5,0.20328,0.00011,20.82667]
[1776370074060,34.89,75277.54,59.5,0.20179,0.00011,20.73149]
[1776370075066,34.89,75271.92,59.5,0.20118,0.00011,20.69235]
[1776370076361,34.89,75267.5,59.5,0.2007,0.00011,20.66165]
[1776370076603,34.89,75267.5,59.5,0.2007,0.00011,20.66165]
[1776370076838,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370076893,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370076943,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370076980,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370077005,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370077666,34.89,75272.73,59.5,0.20128,0.00011,20.69873]
[1776370077316,34.89,75291.16,59.5,0.20331,0.00011,20.82825]
[1776370077748,34.89,75291.16,59.5,0.20331,0.00011,20.82825]
[1776370078128,34.89,75291.16,59.5,0.20331,0.00011,20.82825]
[1776370078153,34.89,75291.16,59.5,0.20331,0.00011,20.82825]
[1776370078428,34.89,75292.56,59.5,0.20347,0.00011,20.83836]
[1776370079726,34.89,75288.88,59.5,0.20306,0.00011,20.81275]
[1776370080073,34.89,75288.88,59.5,0.20306,0.00011,20.81275]
[1776370083827,34.9,75293.49,59.5,0.20359,0.00011,20.84595]
[1776370087943,34.9,75292.55,59.5,0.2035,0.00011,20.84033]
[1776370088248,34.9,75292.55,59.5,0.2035,0.00011,20.84033]
[1776370092060,34.9,75292.62,59.5,0.20352,0.00011,20.84162]
[1776370097466,34.9,75287.92,59.5,0.20303,0.00011,20.8104]
[1776370102501,34.91,75291.66,59.5,0.20347,0.00011,20.83809]
[1776370104401,34.91,75291.86,59.5,0.20349,0.00011,20.83977]
[1776370106558,34.91,75292.23,59.5,0.20354,0.00011,20.84282]
[1776370113578,34.91,75295.89,59.5,0.20395,0.00011,20.86679]
[1776370116405,34.91,75293.57,59.5,0.2037,0.00011,20.85104]
[1776370117198,34.92,75287.77,59.5,0.20307,0.00011,20.81071]
[1776370119623,34.92,75269.69,59.5,0.2011,0.00011,20.68471]
[1776370122398,34.92,75268.68,59.5,0.201,0.00011,20.6783]
[1776370122799,34.92,75271.07,59.5,0.20127,0.00011,20.69539]
[1776370128686,34.92,75276.83,59.5,0.20192,0.00011,20.73742]
[1776370133523,34.93,75278.45,59.5,0.20212,0.00011,20.74977]
[1776370138747,34.93,75282.08,59.5,0.20253,0.00011,20.77625]
[1776370141647,34.93,75281.15,59.5,0.20244,0.00011,20.77016]
[1776370142152,34.93,75280.05,59.5,0.20233,0.00011,20.76292]
[1776370144323,34.93,75273.61,59.5,0.20162,0.00011,20.71806]
[1776370146053,34.93,75268.03,59.5,0.20102,0.00011,20.67954]
[1776370146614,34.93,75268.03,59.5,0.20102,0.00011,20.67954]
[1776370146856,34.93,75268.52,59.5,0.20109,0.00011,20.68364]
[1776370147224,34.93,75268.52,59.5,0.20109,0.00011,20.68364]
[1776370149854,34.94,75261.51,59.5,0.20034,0.00011,20.63558]
[1776370152893,34.94,75253.76,59.5,0.19951,0.00011,20.58205]
[1776370153064,34.94,75253.76,59.5,0.19951,0.00011,20.58205]
[1776370153987,34.94,75253.69,59.5,0.19952,0.00011,20.58246]
[1776370154059,34.94,75253.69,59.5,0.19952,0.00011,20.58246]
[1776370154416,34.94,75253.69,59.5,0.19952,0.00011,20.58246]
[1776370159227,34.94,75263.87,59.5,0.20065,0.00011,20.65534]
[1776370159577,34.94,75263.87,59.5,0.20065,0.00011,20.65534]
[1776370159927,34.95,75260.66,59.5,0.20031,0.00011,20.63355]
[1776370161015,34.95,75260.49,59.5,0.2003,0.00011,20.63274]
[1776370162998,34.95,75261.18,59.5,0.20038,0.00011,20.63794]
[1776370164362,34.95,75261.04,59.5,0.20037,0.00011,20.63732]
[1776370169986,34.95,75260.07,59.5,0.20031,0.00011,20.63308]
[1776370174385,34.96,75260.04,59.5,0.2003,0.00011,20.63081]
[1776370174402,34.96,75260.04,59.5,0.2003,0.00011,20.63081]
[1776370174658,34.96,75260.04,59.5,0.2003,0.00011,20.63081]
[1776370176028,34.96,75278.45,59.5,0.20233,0.00011,20.7605]
[1776370181068,34.96,75279.2,59.5,0.20243,0.00011,20.76693]
[1776370185792,34.96,75279.59,59.5,0.20248,0.00011,20.77027]
[1776370192147,34.97,75283.28,59.5,0.20292,0.00011,20.7985]
[1776370197183,34.97,75282.84,59.5,0.2029,0.00011,20.79688]
[1776370202589,34.97,75287.18,59.5,0.20339,0.00011,20.82833]
[1776370208270,34.98,75294.45,59.5,0.20422,0.00011,20.8806]
[1776370212300,34.98,75305.48,59.5,0.20545,0.00011,20.9582]
[1776370214846,34.98,75292.38,59.5,0.20401,0.00011,20.8671]
[1776370220154,34.98,75298.36,59.5,0.20468,0.00011,20.90983]
[1776370223604,34.98,75297.7,59.5,0.20462,0.00011,20.9057]
[1776370223635,34.98,75297.7,59.5,0.20462,0.00011,20.9057]
[1776370223699,34.98,75297.43,59.5,0.20459,0.00011,20.90397]
[1776370224741,34.98,75297.43,59.5,0.20459,0.00011,20.90397]
[1776370226394,34.99,75304.35,59.5,0.20536,0.00011,20.95255]
[1776370232442,34.99,75304.09,59.5,0.20532,0.00011,20.94805]
[1776370235598,34.99,75304.23,59.5,0.20534,0.00011,20.94915]
[1776370240406,34.99,75306.7,59.5,0.20562,0.00011,20.96709]
[1776370244067,34.99,75310.2,59.5,0.20602,0.00011,20.99189]
[1776370244068,34.99,75310.2,59.5,0.20602,0.00011,20.99189]
[1776370245149,34.99,75313.89,59.5,0.20643,0.00011,21.01766]
[1776370245167,34.99,75313.89,59.5,0.20643,0.00011,21.01766]
[1776370246224,34.99,75317.77,59.5,0.20686,0.00011,21.04471]
[1776370247431,34.99,75317.73,59.5,0.20685,0.00011,21.04446]
[1776370252583,34.99,75312.06,59.5,0.20623,0.00011,21.00543]
[1776370255153,34.99,75312.05,59.5,0.20623,0.00011,21.00552]
[1776370255829,34.99,75312.05,59.5,0.20623,0.00011,21.00552]
[1776370260790,34.99,75310.92,59.5,0.20611,0.00011,20.99808]
[1776370260795,34.99,75310.92,59.5,0.20611,0.00011,20.99808]
[1776370262063,34.99,75312.28,59.5,0.20627,0.00011,21.00773]
[1776370267688,34.99,75312.02,59.5,0.20625,0.00011,21.00645]
[1776370270418,35.0,75312.41,59.5,0.20629,0.00011,21.00932]
[1776370274955,35.0,75311.97,59.5,0.20625,0.00011,21.00655]
[1776370274981,35.0,75311.97,59.5,0.20625,0.00011,21.00655]
[1776370275179,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275299,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275426,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275444,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275487,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275606,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275610,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275680,35.0,75311.94,59.5,0.20625,0.00011,21.0064]
[1776370275788,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370276074,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370276149,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370276219,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370276259,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370276548,35.0,75343.32,59.5,0.20974,0.00011,21.22421]
[1776370278119,35.0,75354.76,59.5,0.21101,0.00011,21.30328]
[1776370278608,35.0,75354.76,59.5,0.21101,0.00011,21.30328]
[1776370278971,35.0,75354.43,59.5,0.21097,0.00011,21.30086]
[1776370279592,35.0,75354.43,59.5,0.21097,0.00011,21.30086]
[1776370279962,34.99,75354.72,59.5,0.211,0.00011,21.30273]
[1776370281124,34.99,75355.28,59.5,0.21106,0.00011,21.30646]
[1776370281588,34.99,75355.28,59.5,0.21106,0.00011,21.30646]
[1776370281832,34.99,75357.48,59.5,0.21131,0.00011,21.32152]
[1776370284290,34.99,75358.88,59.5,0.21146,0.00011,21.33115]
[1776370284477,34.99,75358.88,59.5,0.21146,0.00011,21.33115]
[1776370284854,34.99,75361.34,59.5,0.21174,0.00011,21.34811]
[1776370285500,34.99,75361.34,59.5,0.21174,0.00011,21.34811]
[1776370285625,34.99,75361.34,59.5,0.21174,0.00011,21.34811]
[1776370285861,34.99,75364.12,59.5,0.21205,0.00011,21.36741]
[1776370286200,34.99,75364.12,59.5,0.21205,0.00011,21.36741]
[1776370287252,34.99,75365.66,59.5,0.21223,0.00011,21.37797]
[1776370287533,34.99,75365.66,59.5,0.21223,0.00011,21.37797]
[1776370288849,34.99,75373.95,59.5,0.21316,0.00011,21.43513]
[1776370290089,34.99,75385.21,59.5,0.21443,0.00011,21.51259]
[1776370290587,34.99,75385.21,59.5,0.21443,0.00011,21.51259]
[1776370290959,34.99,75385.21,59.5,0.21443,0.00011,21.51259]
[1776370291141,34.99,75389.62,59.5,0.21492,0.00011,21.54281]
[1776370291238,34.99,75389.62,59.5,0.21492,0.00011,21.54281]
[1776370291679,34.99,75389.62,59.5,0.21492,0.00011,21.54281]
[1776370291914,34.99,75395.85,59.5,0.2156,0.00011,21.58194]
[1776370292863,34.99,75395.85,59.5,0.2156,0.00011,21.58194]
[1776370292870,34.99,75395.85,59.5,0.2156,0.00011,21.58194]
[1776370292939,34.99,75395.85,59.5,0.2156,0.00011,21.58194]
[1776370292921,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293069,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293319,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293324,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293488,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293590,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293615,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293733,34.99,75412.12,59.5,0.21745,0.00011,21.69356]
[1776370293930,34.99,75413.12,59.5,0.21757,0.00011,21.70039]
[1776370295881,34.99,75411.99,59.5,0.21744,0.00011,21.69258]
[1776370298001,34.99,75413.06,59.5,0.21756,0.00011,21.69981]
[1776370298054,34.99,75413.06,59.5,0.21756,0.00011,21.69981]
[1776370298704,34.99,75421.49,59.5,0.21852,0.00011,21.75745]
[1776370298803,34.99,75421.49,59.5,0.21852,0.00011,21.7574]
[1776370298976,34.99,75421.49,59.5,0.21852,0.00011,21.7574]
[1776370299126,34.99,75421.49,59.5,0.21852,0.00011,21.7574]
[1776370299265,34.99,75421.49,59.5,0.21852,0.00011,21.7574]
[1776370299505,34.99,75421.49,59.5,0.21852,0.00011,21.7574]
[1776370299593,34.99,75439.75,59.5,0.22061,0.00011,21.88188]
[1776370299980,34.99,75439.75,59.5,0.22061,0.00011,21.88188]
[1776370301568,34.99,75466.04,59.5,0.22363,0.00012,22.06025]
[1776370302081,34.99,75466.04,59.5,0.22363,0.00012,22.06025]
[1776370302676,34.99,75463.73,59.5,0.22336,0.00012,22.04452]
[1776370303974,34.99,75462.51,59.5,0.22322,0.00012,22.03624]
[1776370307695,34.99,75472.69,59.5,0.2244,0.00012,22.10506]
[1776370308908,34.99,75475.61,59.5,0.22473,0.00012,22.12461]
[1776370309510,34.99,75480.08,59.5,0.22525,0.00012,22.1547]
[1776370309699,34.99,75480.08,59.5,0.22525,0.00012,22.1547]
[1776370309910,34.99,75480.08,59.5,0.22525,0.00012,22.1547]
[1776370309875,34.99,75482.45,59.5,0.22552,0.00012,22.17058]
[1776370310007,34.99,75482.45,59.5,0.22552,0.00012,22.17058]
[1776370312100,34.99,75485.44,59.5,0.22586,0.00012,22.1907]
[1776370312855,34.99,75482.53,59.5,0.22552,0.00012,22.17087]
[1776370313150,34.99,75482.53,59.5,0.22552,0.00012,22.17087]
[1776370315119,34.99,75472.18,59.5,0.22432,0.00012,22.10059]
[1776370316165,34.99,75465.86,59.5,0.22359,0.00012,22.05769]
[1776370316400,34.99,75465.86,59.5,0.22359,0.00012,22.05769]
[1776370316475,34.99,75465.86,59.5,0.22359,0.00012,22.05769]
[1776370317737,34.99,75464.01,59.5,0.22337,0.00012,22.04511]
[1776370317752,34.99,75464.01,59.5,0.22337,0.00012,22.04511]
[1776370317838,34.99,75461.92,59.5,0.22313,0.00012,22.03089]
[1776370318616,34.99,75461.92,59.5,0.22313,0.00012,22.03089]
[1776370318689,34.99,75461.92,59.5,0.22313,0.00012,22.03089]
[1776370320527,34.99,75457.32,59.5,0.22259,0.00012,21.99942]
[1776370321589,34.99,75453.54,59.5,0.22216,0.00012,21.97364]
[1776370321857,34.99,75453.54,59.5,0.22216,0.00012,21.97364]
[1776370321965,34.99,75450.33,59.5,0.22178,0.00012,21.95175]
[1776370322994,34.99,75444.28,59.5,0.22109,0.00012,21.91039]
[1776370326236,34.99,75440.74,59.5,0.22067,0.00011,21.88603]
[1776370331308,34.99,75440.81,59.5,0.22068,0.00011,21.88645]
[1776370333312,34.99,75439.97,59.5,0.22058,0.00011,21.88069]
[1776370333381,34.98,75439.78,59.5,0.22056,0.00011,21.87936]
[1776370336541,34.99,75439.05,59.5,0.22048,0.00011,21.8746]
[1776370336547,34.99,75439.05,59.5,0.22048,0.00011,21.8746]
[1776370336695,34.99,75439.05,59.5,0.22048,0.00011,21.8746]
[1776370336828,34.99,75439.04,59.5,0.22048,0.00011,21.87464]
[1776370338117,34.99,75444.7,59.5,0.22114,0.00012,21.91334]
[1776370338330,34.99,75444.7,59.5,0.22114,0.00012,21.91334]
[1776370338425,34.99,75444.7,59.5,0.22114,0.00012,21.91334]
[1776370338761,34.99,75454.7,59.5,0.22229,0.00012,21.98148]
[1776370340195,34.99,75457.24,59.5,0.22258,0.00012,21.99875]
[1776370342169,34.99,75455.5,59.5,0.22238,0.00012,21.98687]
[1776370344188,34.99,75456.85,59.5,0.22254,0.00012,21.99603]
[1776370348135,34.99,75456.7,59.5,0.22252,0.00012,21.99492]
[1776370349161,34.99,75457.09,59.5,0.22256,0.00012,21.99755]
[1776370350929,34.99,75457.53,59.5,0.22261,0.00012,22.00052]
[1776370351208,34.99,75456.04,59.5,0.22244,0.00012,21.99037]
[1776370351569,34.99,75456.04,59.5,0.22244,0.00012,21.99037]
[1776370352209,34.99,75456.34,59.5,0.22245,0.00012,21.98888]
[1776370353179,34.99,75455.98,59.5,0.22241,0.00012,21.98642]
[1776370358408,34.99,75457.2,59.5,0.22255,0.00012,21.99461]
[1776370363443,34.99,75458.45,59.5,0.22269,0.00012,22.00305]
[1776370368478,34.98,75459.12,59.5,0.22277,0.00012,22.00746]
[1776370370917,34.98,75459.03,59.5,0.22275,0.00012,22.00682]
[1776370371002,34.98,75457.21,59.5,0.22254,0.00012,21.99443]
[1776370372506,34.98,75445.06,59.5,0.22114,0.00012,21.91175]
[1776370373340,34.98,75445.06,59.5,0.22114,0.00012,21.91175]
[1776370378548,34.99,75440.2,59.5,0.22059,0.00011,21.87901]
[1776370383583,34.99,75437.53,59.5,0.22029,0.00011,21.86132]
[1776370388417,34.99,75434.14,59.5,0.21991,0.00011,21.83868]
[1776370388421,34.99,75434.14,59.5,0.21991,0.00011,21.83868]
[1776370388422,34.99,75434.14,59.5,0.21991,0.00011,21.83868]
[1776370388936,34.99,75430.52,59.5,0.2195,0.00011,21.81411]
[1776370391246,34.99,75427.95,59.5,0.21921,0.00011,21.79665]
[1776370392130,34.99,75427.79,59.5,0.21919,0.00011,21.79562]
[1776370394762,34.99,75427.67,59.5,0.21918,0.00011,21.79494]
[1776370394908,34.99,75427.67,59.5,0.21918,0.00011,21.79494]
[1776370394932,34.99,75427.67,59.5,0.21918,0.00011,21.79494]
[1776370394988,34.99,75427.67,59.5,0.21918,0.00011,21.79494]
[1776370395006,34.99,75427.67,59.5,0.21918,0.00011,21.79494]
[1776370395176,34.99,75427.25,59.5,0.21913,0.00011,21.79214]
[1776370395770,34.99,75427.25,59.5,0.21913,0.00011,21.79214]
[1776370398826,34.99,75411.62,59.5,0.21735,0.00011,21.68527]
[1776370401550,34.99,75409.83,59.5,0.21715,0.00011,21.6733]
[1776370401821,34.99,75406.94,59.5,0.21682,0.00011,21.6536]
[1776370404816,34.99,75407.06,59.5,0.21684,0.00011,21.65439]
[1776370404825,34.99,75407.06,59.5,0.21684,0.00011,21.65439]
[1776370404912,34.99,75407.23,59.5,0.21686,0.00011,21.65554]
[1776370411440,34.99,75407.13,59.5,0.21684,0.00011,21.65442]
[1776370416816,34.99,75400.37,59.5,0.21603,0.00011,21.60391]
[1776370417319,34.99,75400.37,59.5,0.21603,0.00011,21.60391]
[1776370418015,34.99,75400.37,59.5,0.21603,0.00011,21.60391]
[1776370418917,34.99,75398.97,59.5,0.21588,0.00011,21.59424]
[1776370419104,34.99,75391.98,59.5,0.21508,0.00011,21.54608]
[1776370419332,34.99,75391.98,59.5,0.21508,0.00011,21.54608]
[1776370420005,34.99,75391.98,59.5,0.21508,0.00011,21.54608]
[1776370420020,34.99,75389.46,59.5,0.21479,0.00011,21.52855]
[1776370422715,34.99,75385.4,59.5,0.21433,0.00011,21.50025]
[1776370426868,34.98,75386.55,59.5,0.21444,0.00011,21.50752]
[1776370431579,34.98,75385.82,59.5,0.21435,0.00011,21.50166]
[1776370438274,34.98,75387.33,59.5,0.2145,0.00011,21.51119]
[1776370440588,34.98,75387.33,59.5,0.21449,0.00011,21.51065]
[1776370440603,34.98,75387.33,59.5,0.21449,0.00011,21.51065]
[1776370440676,34.98,75387.33,59.5,0.21449,0.00011,21.51065]
[1776370440784,34.98,75387.33,59.5,0.21449,0.00011,21.51065]
[1776370441161,34.98,75384.71,59.5,0.21419,0.00011,21.49225]
[1776370441262,34.98,75384.71,59.5,0.21419,0.00011,21.49225]
[1776370441580,34.98,75384.71,59.5,0.21419,0.00011,21.49225]
[1776370441993,34.98,75379.58,59.5,0.21361,0.00011,21.45675]
[1776370444379,34.98,75380.32,59.5,0.21369,0.00011,21.46154]
[1776370444385,34.98,75380.32,59.5,0.21369,0.00011,21.46154]
[1776370446280,34.98,75391.51,59.5,0.21495,0.00011,21.53825]
[1776370447028,34.98,75393.6,59.5,0.21518,0.00011,21.5524]
[1776370451983,34.97,75402.35,59.5,0.21617,0.00011,21.61206]
[1776370451986,34.97,75402.35,59.5,0.21617,0.00011,21.61206]
[1776370452013,34.97,75402.35,59.5,0.21617,0.00011,21.61206]
[1776370452074,34.97,75404.4,59.5,0.2164,0.00011,21.62598]
[1776370452218,34.97,75404.4,59.5,0.2164,0.00011,21.62598]
[1776370452299,34.97,75404.4,59.5,0.2164,0.00011,21.62598]
[1776370452310,34.97,75404.4,59.5,0.2164,0.00011,21.62598]
[1776370452539,34.97,75404.4,59.5,0.2164,0.00011,21.62598]
[1776370453073,34.97,75420.59,59.5,0.21824,0.00011,21.73682]
[1776370453619,34.97,75420.59,59.5,0.21824,0.00011,21.73682]
[1776370454438,34.97,75423.74,59.5,0.2186,0.00011,21.75824]
[1776370454689,34.97,75423.74,59.5,0.2186,0.00011,21.75824]
[1776370455087,34.97,75425.22,59.5,0.21876,0.00011,21.7682]
[1776370460129,34.97,75429.87,59.5,0.21929,0.00011,21.79968]
[1776370463630,34.97,75429.33,59.5,0.21923,0.00011,21.7958]
[1776370463909,34.97,75429.33,59.5,0.21923,0.00011,21.7958]
[1776370464159,34.97,75431.07,59.5,0.21942,0.00011,21.80764]
[1776370465953,34.97,75433.99,59.5,0.21975,0.00011,21.82738]
[1776370472150,34.97,75433.13,59.5,0.21964,0.00011,21.82041]
[1776370475197,34.97,75432.18,59.5,0.21949,0.00011,21.80963]
[1776370480271,34.96,75433.14,59.5,0.21958,0.00011,21.81511]
[1776370486175,34.96,75433.05,59.5,0.21956,0.00011,21.81381]
[1776370492644,34.96,75433.63,59.5,0.21961,0.00011,21.81658]
[1776370499207,34.96,75434.64,59.5,0.2197,0.00011,21.82252]
[1776370504454,34.95,75431.23,59.5,0.2193,0.00011,21.79835]
[1776370506560,34.95,75425.41,59.5,0.21863,0.00011,21.75828]
[1776370506631,34.95,75425.41,59.5,0.21863,0.00011,21.75828]
[1776370506657,34.95,75425.41,59.5,0.21863,0.00011,21.75828]
[1776370506909,34.95,75425.41,59.5,0.21863,0.00011,21.75828]
[1776370506986,34.95,75430.07,59.5,0.21916,0.00011,21.78997]
[1776370508805,34.95,75438.85,59.5,0.22017,0.00011,21.84999]
[1776370508935,34.95,75438.85,59.5,0.22017,0.00011,21.84999]
[1776370508964,34.95,75438.85,59.5,0.22017,0.00011,21.84999]
[1776370511217,34.95,75441.51,59.5,0.22047,0.00011,21.8681]
[1776370511902,34.95,75437.41,59.5,0.22,0.00011,21.84]
[1776370512767,34.95,75436.66,59.5,0.21991,0.00011,21.83475]
[1776370518273,34.95,75435.29,59.5,0.21975,0.00011,21.82506]
[1776370523576,34.95,75433.99,59.5,0.21959,0.00011,21.81586]
[1776370525624,34.95,75432.15,59.5,0.21938,0.00011,21.80323]
[1776370526148,34.95,75432.15,59.5,0.21938,0.00011,21.80323]
[1776370526233,34.95,75427.03,59.5,0.21879,0.00011,21.76815]
[1776370526408,34.95,75427.03,59.5,0.21879,0.00011,21.76815]
[1776370526598,34.95,75423.3,59.5,0.21836,0.00011,21.74248]
[1776370532163,34.95,75414.56,59.5,0.21733,0.00011,21.67859]
[1776370538383,34.95,75407.33,59.5,0.21651,0.00011,21.62895]
[1776370542712,34.95,75417.99,59.5,0.21772,0.00011,21.70211]
[1776370546981,34.95,75416.09,59.5,0.2175,0.00011,21.68898]
[1776370552780,34.95,75418.84,59.5,0.21782,0.00011,21.70766]
[1776370559828,34.95,75419.14,59.5,0.21785,0.00011,21.70955]
[1776370564858,34.95,75418.89,59.5,0.21782,0.00011,21.70779]
[1776370564971,34.95,75418.89,59.5,0.21782,0.00011,21.70779]
[1776370566486,34.95,75427.09,59.5,0.21876,0.00011,21.76394]
[1776370571503,34.95,75426.11,59.5,0.21864,0.00011,21.7569]
[1776370574343,34.95,75425.19,59.5,0.21853,0.00011,21.75044]
[1776370574346,34.95,75425.19,59.5,0.21853,0.00011,21.75044]
[1776370576501,34.95,75420.39,59.5,0.21798,0.00011,21.71749]
[1776370578055,34.95,75416.81,59.5,0.21757,0.00011,21.69295]
[1776370578978,34.95,75414.07,59.5,0.21726,0.00011,21.67418]
[1776370578981,34.95,75414.07,59.5,0.21726,0.00011,21.67418]
[1776370580799,34.95,75406.91,59.5,0.21644,0.00011,21.62518]
[1776370580825,34.95,75406.91,59.5,0.21644,0.00011,21.62518]
[1776370581038,34.95,75406.91,59.5,0.21644,0.00011,21.62518]
[1776370581254,34.95,75406.91,59.5,0.21644,0.00011,21.62518]
[1776370582419,34.95,75388.57,59.5,0.21437,0.00011,21.49918]
[1776370582628,34.95,75388.57,59.5,0.21437,0.00011,21.49918]
[1776370582921,34.95,75388.57,59.5,0.21437,0.00011,21.49918]
[1776370583065,34.95,75388.57,59.5,0.21437,0.00011,21.49918]
[1776370585515,34.95,75390.03,59.5,0.21454,0.00011,21.50966]
[1776370585851,34.95,75390.03,59.5,0.21454,0.00011,21.50966]
[1776370591076,34.95,75388.32,59.5,0.21435,0.00011,21.49839]
[1776370591241,34.95,75388.43,59.5,0.21435,0.00011,21.49586]
[1776370593049,34.95,75388.0,59.5,0.2143,0.00011,21.49287]
[1776370593073,34.95,75388.0,59.5,0.2143,0.00011,21.49287]
[1776370593107,34.95,75388.0,59.5,0.2143,0.00011,21.49287]
[1776370593773,34.95,75384.93,59.5,0.21395,0.00011,21.47169]
[1776370595920,34.95,75372.84,59.5,0.21258,0.00011,21.38834]
[1776370596701,34.95,75370.53,59.5,0.21233,0.00011,21.37248]
[1776370599200,34.95,75366.28,59.5,0.21185,0.00011,21.34333]
[1776370601198,34.95,75365.78,59.5,0.2118,0.00011,21.34015]
[1776370601239,34.95,75365.78,59.5,0.2118,0.00011,21.34015]
[1776370601286,34.95,75364.36,59.5,0.21164,0.00011,21.33047]
[1776370602406,34.95,75361.1,59.5,0.21128,0.00011,21.30791]
[1776370604128,34.95,75359.48,59.5,0.21109,0.00011,21.29672]
[1776370604224,34.95,75359.48,59.5,0.21109,0.00011,21.29672]
[1776370604267,34.95,75365.63,59.5,0.21179,0.00011,21.3393]
[1776370604917,34.95,75365.63,59.5,0.21179,0.00011,21.3393]
[1776370604962,34.95,75365.63,59.5,0.21179,0.00011,21.3393]
[1776370605155,34.95,75362.4,59.5,0.21143,0.00011,21.31708]
[1776370607907,34.95,75356.81,59.5,0.2108,0.00011,21.27845]
[1776370608175,34.95,75357.05,59.5,0.21083,0.00011,21.28016]
[1776370613211,34.95,75357.53,59.5,0.21087,0.00011,21.28288]
[1776370613532,34.95,75357.53,59.5,0.21087,0.00011,21.28288]
[1776370613746,34.95,75357.53,59.5,0.21087,0.00011,21.28288]
[1776370613779,34.95,75357.53,59.5,0.21087,0.00011,21.28288]
[1776370614218,34.95,75366.04,59.5,0.21182,0.00011,21.34163]
[1776370619253,34.95,75366.92,59.5,0.21192,0.00011,21.3477]
[1776370622274,34.95,75378.11,59.5,0.21318,0.00011,21.42498]
[1776370626418,34.95,75387.18,59.5,0.2142,0.00011,21.48709]
[1776370631209,34.95,75387.22,59.5,0.2142,0.00011,21.48681]
[1776370631255,34.95,75387.22,59.5,0.2142,0.00011,21.48681]
[1776370634651,34.95,75388.33,59.5,0.21431,0.00011,21.49392]
[1776370641409,34.94,75388.35,59.5,0.2143,0.00011,21.49331]
[1776370647458,34.94,75387.72,59.5,0.21422,0.00011,21.48828]
[1776370649833,34.94,75387.52,59.5,0.21419,0.00011,21.48679]
[1776370650386,34.94,75387.44,59.5,0.21418,0.00011,21.486]
[1776370650431,34.94,75387.44,59.5,0.21418,0.00011,21.486]
[1776370650479,34.94,75394.26,59.5,0.21495,0.00011,21.53298]
[1776370655514,34.94,75402.42,59.5,0.21585,0.00011,21.5853]
[1776370660549,34.94,75402.55,59.5,0.21586,0.00011,21.58577]
[1776370663915,34.94,75399.05,59.5,0.21546,0.00011,21.56148]
[1776370663921,34.94,75397.54,59.5,0.21529,0.00011,21.55103]
[1776370666593,34.94,75383.01,59.5,0.21363,0.00011,21.45058]
[1776370669136,34.94,75380.08,59.5,0.2133,0.00011,21.43021]
[1776370673807,34.94,75375.65,59.5,0.2128,0.00011,21.39958]
[1776370673808,34.94,75375.65,59.5,0.2128,0.00011,21.39958]
[1776370675097,34.94,75372.4,59.5,0.21243,0.00011,21.37715]
[1776370675277,34.94,75371.47,59.5,0.21233,0.00011,21.37076]
[1776370675483,34.94,75371.47,59.5,0.21233,0.00011,21.37076]
[1776370677105,34.94,75370.73,59.5,0.21224,0.00011,21.36555]
[1776370677306,34.94,75370.73,59.5,0.21224,0.00011,21.36555]
[1776370683035,34.94,75364.71,59.5,0.21156,0.00011,21.32357]
[1776370685098,34.94,75370.26,59.5,0.21218,0.00011,21.36184]
[1776370687147,34.94,75370.35,59.5,0.21219,0.00011,21.36224]
[1776370688727,34.94,75366.14,59.5,0.21171,0.00011,21.33295]
[1776370691828,34.94,75357.0,59.5,0.21068,0.00011,21.26953]
[1776370697125,34.94,75353.26,59.5,0.21027,0.00011,21.24372]
[1776370700636,34.94,75347.67,59.5,0.20964,0.00011,21.20509]
[1776370701148,34.94,75347.67,59.5,0.20964,0.00011,21.20509]
[1776370701784,34.94,75344.6,59.5,0.2093,0.00011,21.18386]
[1776370702196,34.94,75344.6,59.5,0.2093,0.00011,21.18386]
[1776370707881,34.94,75340.24,59.5,0.20883,0.00011,21.15442]
[1776370711933,34.94,75339.94,59.5,0.2088,0.00011,21.15263]
[1776370712293,34.94,75338.45,59.5,0.20861,0.00011,21.13884]
[1776370714554,34.94,75334.79,59.5,0.2082,0.00011,21.11359]
[1776370716238,34.94,75332.95,59.5,0.208,0.00011,21.10091]
[1776370721980,34.94,75324.62,59.5,0.20708,0.00011,21.04347]
[1776370725633,34.94,75322.51,59.5,0.20685,0.00011,21.02912]
[1776370726007,34.94,75319.86,59.5,0.20656,0.00011,21.01079]
[1776370728001,34.94,75316.71,59.5,0.20621,0.00011,20.98885]
[1776370730146,34.94,75314.71,59.5,0.20599,0.00011,20.97496]
[1776370732057,34.94,75326.09,59.5,0.20725,0.00011,21.05427]
[1776370733359,34.94,75326.09,59.5,0.20725,0.00011,21.05427]
[1776370739107,34.94,75325.91,59.5,0.20723,0.00011,21.0527]
[1776370744142,34.94,75322.82,59.5,0.20688,0.00011,21.03107]
[1776370746279,34.94,75321.44,59.5,0.20673,0.00011,21.02146]
[1776370746428,34.94,75321.44,59.5,0.20673,0.00011,21.02146]
[1776370746443,34.94,75321.44,59.5,0.20673,0.00011,21.02146]
[1776370747228,34.94,75320.81,59.5,0.20666,0.00011,21.01707]
[1776370747390,34.94,75306.27,59.5,0.20505,0.00011,20.91572]
[1776370747588,34.94,75306.27,59.5,0.20505,0.00011,20.91572]
[1776370748171,34.94,75289.51,59.5,0.20321,0.00011,20.79878]
[1776370748669,34.94,75289.51,59.5,0.20321,0.00011,20.79878]
[1776370750116,34.94,75288.85,59.5,0.20314,0.00011,20.79443]
[1776370751551,34.94,75290.1,59.5,0.20328,0.00011,20.8037]
[1776370751613,34.94,75290.1,59.5,0.20328,0.00011,20.8037]
[1776370752199,34.94,75295.24,59.5,0.20385,0.00011,20.83987]
[1776370753911,34.94,75300.09,59.5,0.20439,0.00011,20.87381]
[1776370753964,34.94,75300.09,59.5,0.20439,0.00011,20.87381]
[1776370754213,34.94,75303.41,59.5,0.20476,0.00011,20.897]
[1776370759248,34.95,75303.09,59.5,0.20473,0.00011,20.89549]
[1776370759656,34.95,75303.09,59.5,0.20473,0.00011,20.89549]
[1776370761761,34.95,75299.93,59.5,0.20439,0.00011,20.87373]
[1776370762269,34.95,75295.87,59.5,0.20394,0.00011,20.84556]
[1776370767355,34.95,75289.47,59.5,0.20325,0.00011,20.80122]
[1776370774353,34.95,75287.54,59.5,0.20303,0.00011,20.78519]
[1776370775603,34.95,75287.45,59.5,0.20302,0.00011,20.7847]
[1776370779202,34.95,75287.13,59.5,0.20299,0.00011,20.78288]
[1776370782587,34.95,75276.07,59.5,0.20179,0.00011,20.70612]
[1776370784232,34.95,75269.64,59.5,0.20109,0.00011,20.66133]
[1776370785629,34.96,75267.43,59.5,0.20086,0.00011,20.64644]
[1776370786283,34.96,75267.43,59.5,0.20086,0.00011,20.64644]
[1776370787317,34.96,75265.3,59.5,0.20063,0.00011,20.63182]
[1776370792480,34.96,75276.24,59.5,0.20185,0.00011,20.71012]
[1776370797423,34.96,75276.17,59.5,0.20186,0.00011,20.71066]
[1776370798293,34.96,75276.29,59.5,0.20188,0.00011,20.71177]
[1776370802936,34.97,75276.02,59.5,0.20187,0.00011,20.711]
[1776370808800,34.97,75275.06,59.5,0.20179,0.00011,20.70604]
[1776370808912,34.97,75275.06,59.5,0.20179,0.00011,20.70604]
[1776370809091,34.97,75275.06,59.5,0.20179,0.00011,20.70604]
[1776370811434,34.97,75264.32,59.5,0.20064,0.00011,20.6322]
[1776370816362,34.98,75259.53,59.5,0.20014,0.00011,20.60026]
[1776370816390,34.98,75248.47,59.5,0.19895,0.00011,20.52321]
[1776370816884,34.98,75248.47,59.5,0.19895,0.00011,20.52321]
[1776370816894,34.98,75248.47,59.5,0.19895,0.00011,20.52321]
[1776370816975,34.98,75240.62,59.5,0.19811,0.00011,20.46861]
[1776370817757,34.98,75240.62,59.5,0.19811,0.00011,20.46861]
[1776370817928,34.98,75240.62,59.5,0.19811,0.00011,20.46861]
[1776370818593,34.98,75240.1,59.5,0.19806,0.00011,20.46538]
[1776370819101,34.98,75240.1,59.5,0.19806,0.00011,20.46538]
[1776370819360,34.98,75240.1,59.5,0.19806,0.00011,20.46538]
[1776370820541,34.98,75239.07,59.5,0.19795,0.00011,20.45858]
[1776370828178,34.99,75236.65,59.5,0.19774,0.00011,20.44476]
[1776370828188,34.99,75236.65,59.5,0.19774,0.00011,20.44476]
[1776370828574,34.99,75236.65,59.5,0.19774,0.00011,20.44476]
[1776370828613,35.0,75236.25,59.5,0.19778,0.00011,20.44708]
[1776370829005,35.0,75236.25,59.5,0.19778,0.00011,20.44708]
[1776370829235,35.0,75223.77,59.5,0.19644,0.00011,20.35939]
[1776370829743,35.0,75209.93,59.5,0.19495,0.00011,20.26201]
[1776370831648,35.04,75208.19,59.5,0.19503,0.00011,20.26461]
[1776370831932,35.04,75208.19,59.5,0.19503,0.00011,20.26461]
[1776370831968,35.04,75208.19,59.5,0.19503,0.00011,20.26461]
[1776370832053,35.04,75208.19,59.5,0.19503,0.00011,20.26461]
[1776370832634,35.04,75204.64,59.5,0.19465,0.00011,20.23963]
[1776370832897,35.04,75204.64,59.5,0.19465,0.00011,20.23963]
[1776370834167,35.04,75206.99,59.5,0.1949,0.00011,20.25617]
[1776370834595,35.09,75208.01,59.5,0.19533,0.00011,20.28341]
[1776370835500,35.1,75206.26,59.5,0.19522,0.00011,20.27594]
[1776370837386,35.12,75192.91,59.5,0.19396,0.00011,20.19301]
[1776370838184,35.12,75192.91,59.5,0.19396,0.00011,20.19301]
[1776370838521,35.12,75192.91,59.5,0.19396,0.00011,20.19301]
[1776370839016,35.12,75187.31,59.5,0.19337,0.00011,20.15366]
[1776370840276,35.15,75182.46,59.5,0.19305,0.00011,20.13216]
[1776370841058,35.16,75181.48,59.5,0.19305,0.00011,20.13167]
[1776370844289,35.21,75181.49,59.5,0.19334,0.00011,20.15028]
[1776370846220,35.23,75169.47,59.5,0.19226,0.00011,20.07811]
[1776370847417,35.23,75169.47,59.5,0.19226,0.00011,20.07811]
[1776370852915,35.24,75169.9,59.5,0.19237,0.00011,20.0856]
[1776370858141,35.25,75171.34,59.5,0.19257,0.00011,20.09877]
[1776370858746,35.25,75171.28,59.5,0.19258,0.00011,20.09895]
[1776370864657,35.26,75163.84,59.5,0.19184,0.00011,20.05008]
[1776370868008,35.26,75161.4,58.5,0.19162,0.00011,20.03493]
[1776370868053,35.26,75161.4,58.0,0.19162,0.00011,20.03493]
[1776370868089,35.26,75161.4,58.0,0.19162,0.00011,20.03493]
[1776370872816,35.27,75159.39,58.0,0.19146,0.00011,20.02411]
[1776370874126,35.27,75155.96,57.3,0.19111,0.00011,20.00072]
[1776370874134,35.27,75155.96,56.9,0.19111,0.00011,20.00072]
[1776370874138,35.27,75155.96,56.7,0.19111,0.00011,20.00072]
[1776370874239,35.27,75155.96,56.7,0.19111,0.00011,20.00072]
[1776370874300,35.27,75155.96,56.7,0.19111,0.00011,20.00072]
[1776370874615,35.27,75153.16,56.7,0.19083,0.00011,19.9825]
[1776370875279,35.27,75153.16,56.7,0.19083,0.00011,19.9825]
[1776370875291,35.27,75153.16,56.7,0.19083,0.00011,19.9825]
[1776370875309,35.28,75147.95,56.7,0.19029,0.0001,19.94604]
[1776370877133,35.28,75144.81,56.7,0.18996,0.0001,19.92412]
[1776370881452,35.28,75148.29,56.7,0.19034,0.0001,19.94941]
[1776370881473,35.28,75148.29,56.7,0.19034,0.0001,19.94941]
[1776370881575,35.28,75153.61,56.7,0.1909,0.00011,19.98698]
[1776370881767,35.28,75153.61,56.7,0.1909,0.00011,19.98698]
[1776370881825,35.28,75153.61,56.7,0.1909,0.00011,19.98698]
[1776370882346,35.28,75149.51,56.7,0.19047,0.0001,19.95827]
[1776370887172,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887207,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887238,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887459,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887494,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887727,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887763,35.28,75141.95,56.7,0.1897,0.0001,19.90623]
[1776370887578,35.28,75137.38,56.7,0.18922,0.0001,19.87414]
[1776370887952,35.28,75137.38,56.7,0.18922,0.0001,19.87414]
[1776370888098,35.28,75137.38,56.7,0.18922,0.0001,19.87414]
[1776370888359,35.28,75137.38,56.7,0.18922,0.0001,19.87414]
[1776370889224,35.28,75129.51,56.7,0.1884,0.0001,19.81904]
[1776370889852,35.28,75124.16,56.7,0.18784,0.0001,19.78127]
[1776370889855,35.28,75124.16,56.7,0.18784,0.0001,19.78127]
[1776370890097,35.28,75124.16,56.7,0.18784,0.0001,19.78127]
[1776370890194,35.28,75126.02,56.7,0.18803,0.0001,19.79434]
[1776370891450,35.28,75126.02,56.7,0.18803,0.0001,19.79434]
[1776370891531,35.28,75129.74,56.7,0.1884,0.0001,19.81705]
[1776370892303,35.28,75129.74,56.7,0.1884,0.0001,19.81705]
[1776370892346,35.28,75129.02,56.7,0.18832,0.0001,19.81195]
[1776370892778,35.28,75129.02,56.7,0.18832,0.0001,19.81195]
[1776370893624,35.28,75129.02,56.7,0.18832,0.0001,19.81195]
[1776370893993,35.28,75129.64,56.7,0.18839,0.0001,19.8163]
[1776370894262,35.28,75129.64,56.7,0.18839,0.0001,19.8163]
[1776370894457,35.28,75129.64,56.7,0.18839,0.0001,19.8163]
[1776370895188,35.28,75135.31,56.7,0.18898,0.0001,19.85624]
[1776370895876,35.28,75143.59,56.7,0.18985,0.0001,19.91473]
[1776370898264,35.28,75139.53,56.7,0.18943,0.0001,19.88636]
[1776370900161,35.28,75141.17,56.7,0.1896,0.0001,19.898]
[1776370905299,35.28,75144.35,56.7,0.18996,0.0001,19.92165]
[1776370906285,35.28,75144.35,56.7,0.18996,0.0001,19.92165]
[1776370906328,35.28,75144.35,56.7,0.18996,0.0001,19.92165]
[1776370906447,35.28,75144.35,56.7,0.18996,0.0001,19.92165]
[1776370906724,35.29,75145.33,56.7,0.19006,0.0001,19.92874]
[1776370908720,35.29,75158.29,56.7,0.19143,0.00011,20.01993]
[1776370909335,35.29,75158.29,56.7,0.19143,0.00011,20.01993]
[1776370914200,35.29,75157.55,56.7,0.19136,0.00011,20.01534]
[1776370914201,35.29,75157.55,56.7,0.19136,0.00011,20.01534]
[1776370919400,35.29,75166.72,56.7,0.19234,0.00011,20.08031]
[1776370924435,35.29,75169.94,56.7,0.19268,0.00011,20.10304]
[1776370924673,35.29,75169.94,56.7,0.19268,0.00011,20.10304]
[1776370924674,35.29,75169.94,56.7,0.19268,0.00011,20.10304]
[1776370924702,35.29,75169.94,56.7,0.19268,0.00011,20.10304]
[1776370927999,35.29,75170.3,56.7,0.19272,0.00011,20.1057]
[1776370928534,35.29,75170.3,56.7,0.19272,0.00011,20.1057]
[1776370930293,35.29,75176.86,56.7,0.19341,0.00011,20.15164]
[1776370930368,35.29,75176.86,56.7,0.19341,0.00011,20.15164]
[1776370931067,35.29,75180.78,56.7,0.19383,0.00011,20.17903]
[1776370933288,35.29,75184.89,56.7,0.19426,0.00011,20.20763]
[1776370933292,35.29,75184.89,56.7,0.19426,0.00011,20.20763]
[1776370934064,35.29,75177.28,56.7,0.19345,0.00011,20.15432]
[1776370939543,35.29,75171.36,56.7,0.19283,0.00011,20.11297]
[1776370943181,35.29,75171.05,56.7,0.1928,0.00011,20.11087]
[1776370945170,35.29,75171.03,56.7,0.1928,0.00011,20.11082]
[1776370945172,35.29,75171.03,56.7,0.1928,0.00011,20.11082]
[1776370945282,35.29,75171.03,56.7,0.1928,0.00011,20.11082]
[1776370950622,35.29,75171.94,56.7,0.19289,0.00011,20.11732]
[1776370955446,35.29,75173.36,56.7,0.19302,0.00011,20.12374]
[1776370955657,35.29,75173.24,56.7,0.19301,0.00011,20.1229]
[1776370959682,35.29,75173.21,56.7,0.193,0.00011,20.12271]
[1776370960037,35.29,75172.74,56.7,0.19295,0.00011,20.11942]
[1776370960042,35.29,75172.74,56.7,0.19295,0.00011,20.11942]
[1776370960128,35.29,75172.74,56.7,0.19295,0.00011,20.11942]
[1776370960146,35.29,75172.74,56.7,0.19295,0.00011,20.11942]
[1776370960693,35.29,75181.7,56.7,0.1939,0.00011,20.18211]
[1776370961063,35.29,75181.7,56.7,0.1939,0.00011,20.18211]
[1776370961700,35.29,75194.87,56.7,0.1953,0.00011,20.27407]
[1776370966838,35.29,75202.34,56.7,0.19608,0.00011,20.32506]
[1776370967680,35.29,75202.34,56.7,0.19608,0.00011,20.32506]
[1776370967821,35.29,75205.99,56.7,0.19646,0.00011,20.35027]
[1776370968311,35.29,75212.37,56.7,0.19715,0.00011,20.39476]
[1776370970032,35.29,75219.79,56.7,0.19794,0.00011,20.44625]
[1776370970291,35.29,75219.79,56.7,0.19794,0.00011,20.44625]
[1776370970291,35.29,75219.79,56.7,0.19794,0.00011,20.44625]
[1776370970944,35.29,75221.34,56.7,0.1981,0.00011,20.45663]
[1776370970954,35.29,75221.34,56.7,0.1981,0.00011,20.45663]
[1776370971383,35.28,75221.05,56.7,0.19806,0.00011,20.45433]
[1776370974090,35.28,75211.09,56.7,0.19699,0.00011,20.3847]
[1776370980102,35.28,75212.28,56.7,0.1971,0.00011,20.39188]
[1776370985328,35.28,75218.58,56.7,0.19776,0.00011,20.43466]
[1776370986109,35.28,75219.21,56.7,0.19782,0.00011,20.43883]
[1776370991911,35.28,75223.64,56.7,0.19828,0.00011,20.46833]
[1776370994401,35.27,75224.29,56.7,0.19834,0.00011,20.4726]
[1776370994508,35.27,75224.29,56.7,0.19834,0.00011,20.4726]
[1776370994684,35.27,75224.29,56.7,0.19834,0.00011,20.4726]
[1776370994932,35.27,75226.02,56.7,0.19852,0.00011,20.48414]
[1776370996278,35.27,75226.02,56.7,0.19852,0.00011,20.48414]
[1776370996316,35.27,75226.02,56.7,0.19852,0.00011,20.48414]
[1776370996344,35.27,75226.02,56.7,0.19852,0.00011,20.48414]
[1776370996445,35.27,75224.77,56.7,0.19838,0.00011,20.47521]
[1776370999277,35.27,75219.19,56.7,0.19778,0.00011,20.43608]
[1776371004147,35.27,75213.27,56.7,0.19712,0.00011,20.39351]
[1776371006360,35.27,75207.35,56.7,0.19649,0.00011,20.35205]
[1776371011563,35.27,75207.07,56.7,0.19645,0.00011,20.34958]
[1776371016765,35.27,75207.2,56.7,0.19642,0.00011,20.34572]
[1776371016932,35.26,75205.48,56.7,0.19623,0.00011,20.33344]
[1776371022383,35.26,75205.76,56.7,0.19624,0.00011,20.33417]
[1776371028181,35.26,75206.54,56.7,0.1963,0.00011,20.33794]
[1776371033217,35.26,75207.72,56.7,0.19641,0.00011,20.34499]
[1776371033859,35.26,75207.72,56.7,0.19641,0.00011,20.34499]
[1776371039259,35.25,75215.69,56.7,0.19724,0.00011,20.39952]
[1776371043364,35.25,75214.52,56.7,0.19711,0.00011,20.39086]
[1776371049143,35.25,75209.55,56.7,0.19655,0.00011,20.35485]
[1776371054365,35.25,75203.64,56.7,0.1959,0.00011,20.31205]
[1776371056936,35.24,75200.61,56.7,0.19557,0.00011,20.29044]
[1776371057710,35.24,75200.61,56.7,0.19557,0.00011,20.29044]
[1776371058597,35.24,75200.66,56.7,0.19557,0.00011,20.2906]
[1776371059764,35.24,75199.26,56.7,0.19542,0.00011,20.28083]
[1776371060776,35.24,75198.98,56.7,0.19539,0.00011,20.27889]
[1776371061072,35.24,75192.07,56.7,0.19465,0.00011,20.23047]
[1776371061119,35.24,75192.07,56.7,0.19465,0.00011,20.23047]
[1776371061644,35.24,75192.07,56.7,0.19465,0.00011,20.23047]
[1776371061799,35.24,75188.45,56.7,0.19427,0.00011,20.20511]
[1776371062066,35.24,75188.45,56.7,0.19427,0.00011,20.20511]
[1776371062067,35.24,75188.45,56.7,0.19427,0.00011,20.20511]
[1776371062499,35.24,75188.45,56.7,0.19427,0.00011,20.20511]
[1776371065097,35.24,75182.91,56.7,0.19368,0.00011,20.16637]
[1776371065441,35.24,75182.75,56.7,0.19367,0.00011,20.16538]
[1776371070477,35.25,75175.71,56.7,0.19293,0.00011,20.11666]
[1776371075088,35.25,75175.81,56.7,0.19293,0.00011,20.11445]
[1776371080156,35.25,75176.09,56.7,0.19297,0.00011,20.11723]
[1776371083905,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083923,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083936,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083945,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083955,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083962,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371083992,35.25,75174.4,56.7,0.1928,0.00011,20.10607]
[1776371084575,35.25,75181.95,56.7,0.1936,0.00011,20.15916]
[1776371085796,35.25,75181.95,56.7,0.1936,0.00011,20.15916]
[1776371086802,35.25,75187.19,56.7,0.19416,0.00011,20.19597]
[1776371087572,35.25,75188.3,56.7,0.19428,0.00011,20.20382]
[1776371089254,35.25,75187.17,56.7,0.19416,0.00011,20.19605]
[1776371089620,35.25,75187.17,56.7,0.19416,0.00011,20.19605]
[1776371091194,35.25,75187.73,56.7,0.19423,0.00011,20.20012]
[1776371091650,35.25,75187.73,56.7,0.19423,0.00011,20.20012]
[1776371091731,35.25,75198.91,56.7,0.19542,0.00011,20.27838]
[1776371092657,35.25,75198.91,56.7,0.19542,0.00011,20.27838]
[1776371092696,35.25,75198.91,56.7,0.19542,0.00011,20.27838]
[1776371092811,35.25,75205.1,56.7,0.19608,0.00011,20.32159]
[1776371093012,35.25,75205.1,56.7,0.19608,0.00011,20.32159]
[1776371093645,35.25,75205.1,56.7,0.19608,0.00011,20.32159]
[1776371093662,35.25,75205.1,56.7,0.19608,0.00011,20.32159]
[1776371095434,35.25,75218.93,56.7,0.19755,0.00011,20.41796]
[1776371100931,35.25,75219.79,56.7,0.19763,0.00011,20.4229]
[1776371103666,35.25,75219.79,56.7,0.19762,0.00011,20.42252]
[1776371105361,35.25,75218.92,56.7,0.19752,0.00011,20.41607]
[1776371105558,35.25,75218.92,56.7,0.19752,0.00011,20.41607]
[1776371105934,35.25,75214.27,56.7,0.19702,0.00011,20.38342]
[1776371106252,35.25,75214.27,56.7,0.19702,0.00011,20.38342]
[1776371106781,35.25,75214.27,56.7,0.19702,0.00011,20.38342]
[1776371106814,35.25,75209.9,56.7,0.19655,0.00011,20.35259]
[1776371112063,35.24,75203.43,56.7,0.19584,0.00011,20.30602]
[1776371112731,35.24,75203.43,56.7,0.19584,0.00011,20.30602]
[1776371116140,35.24,75202.33,56.7,0.1957,0.00011,20.29742]
[1776371116806,35.24,75202.27,56.7,0.1957,0.00011,20.29684]
[1776371120108,35.24,75202.25,56.7,0.19569,0.00011,20.29622]
[1776371120345,35.24,75202.25,56.7,0.19569,0.00011,20.29622]
[1776371124088,35.24,75202.67,56.7,0.19573,0.00011,20.29888]
[1776371126850,35.24,75204.06,56.7,0.19587,0.00011,20.30845]
[1776371127861,35.24,75203.21,56.7,0.19578,0.00011,20.30242]
[1776371127886,35.24,75200.35,56.7,0.19547,0.00011,20.28235]
[1776371131331,35.24,75182.3,56.7,0.19353,0.00011,20.15242]
[1776371133901,35.24,75179.46,56.7,0.19323,0.00011,20.13272]
[1776371134546,35.24,75176.56,56.7,0.19293,0.00011,20.11298]
[1776371135205,35.24,75176.56,56.7,0.19293,0.00011,20.11298]
[1776371137183,35.24,75172.75,56.7,0.19253,0.00011,20.08641]
[1776371137410,35.24,75172.75,56.7,0.19253,0.00011,20.08641]
[1776371137668,35.24,75172.75,56.7,0.19253,0.00011,20.08641]
[1776371137696,35.24,75172.25,56.7,0.19248,0.00011,20.08322]
[1776371139512,35.24,75172.25,56.7,0.19248,0.00011,20.08322]
[1776371139613,35.24,75172.18,56.7,0.19248,0.00011,20.08299]
[1776371145153,35.24,75171.84,56.7,0.19245,0.00011,20.08119]
[1776371146886,35.24,75171.88,56.7,0.19246,0.00011,20.0818]
[1776371148999,35.24,75171.91,56.7,0.19247,0.00011,20.08234]
[1776371152932,35.25,75171.97,56.7,0.19249,0.00011,20.08365]
[1776371155039,35.25,75176.77,56.7,0.193,0.00011,20.11748]
[1776371157186,35.25,75176.93,56.7,0.19303,0.00011,20.11901]
[1776371157433,35.25,75176.93,56.7,0.19303,0.00011,20.11901]
[1776371157506,35.25,75176.93,56.7,0.19303,0.00011,20.11901]
[1776371157535,35.25,75179.16,56.7,0.19326,0.00011,20.13464]
[1776371159562,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159567,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159571,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159809,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159865,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159875,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371159927,35.25,75179.04,56.7,0.19325,0.00011,20.13391]
[1776371160013,35.25,75179.13,56.7,0.19326,0.00011,20.13481]
[1776371160149,35.25,75179.13,56.7,0.19326,0.00011,20.13481]
[1776371160196,35.25,75179.13,56.7,0.19326,0.00011,20.13481]
[1776371160208,35.25,75179.13,56.7,0.19326,0.00011,20.13481]
[1776371161314,35.25,75187.64,56.7,0.19417,0.00011,20.19439]
[1776371162131,35.25,75197.38,56.7,0.1952,0.00011,20.26259]
[1776371163232,35.25,75198.28,56.7,0.1953,0.00011,20.26886]
[1776371167574,35.25,75198.46,56.7,0.19532,0.00011,20.27003]
[1776371167798,35.25,75198.46,56.7,0.19532,0.00011,20.27003]
[1776371167873,35.25,75199.1,56.7,0.19538,0.00011,20.27441]
[1776371173594,35.25,75200.54,56.7,0.19554,0.00011,20.28453]
[1776371179246,35.25,75196.57,56.7,0.19512,0.00011,20.25705]
[1776371182297,35.25,75193.81,56.7,0.19483,0.00011,20.23818]
[1776371184025,35.25,75193.97,56.7,0.19485,0.00011,20.23947]
[1776371185917,35.25,75193.64,56.7,0.19482,0.00011,20.23734]
[1776371185943,35.25,75193.65,56.7,0.19483,0.00011,20.23776]
[1776371190324,35.25,75180.83,56.7,0.19348,0.00011,20.14905]
[1776371193841,35.25,75180.32,56.7,0.19341,0.00011,20.14249]
[1776371199120,35.26,75187.86,56.7,0.19424,0.00011,20.19676]
[1776371203478,35.26,75184.06,56.7,0.19385,0.00011,20.1711]
[1776371206230,35.26,75175.1,56.7,0.19291,0.00011,20.10894]
[1776371212749,35.26,75177.06,56.7,0.19313,0.00011,20.12366]
[1776371218477,35.27,75177.09,56.7,0.19315,0.00011,20.12497]
[1776371223798,35.27,75177.27,56.7,0.19319,0.00011,20.12727]
[1776371223900,35.27,75176.52,56.7,0.19311,0.00011,20.12245]
[1776371227143,35.27,75172.0,56.7,0.19264,0.00011,20.0913]
[1776371229411,35.27,75170.96,56.7,0.19254,0.00011,20.08459]
[1776371229728,35.27,75170.96,56.7,0.19254,0.00011,20.08459]
[1776371230298,35.27,75170.89,56.7,0.19254,0.00011,20.08471]
[1776371231106,35.27,75168.79,56.7,0.19232,0.00011,20.07]
[1776371231118,35.27,75168.79,56.7,0.19232,0.00011,20.07]
[1776371231256,35.27,75168.79,56.7,0.19232,0.00011,20.07]
[1776371232438,35.27,75169.18,56.7,0.19237,0.00011,20.07305]
[1776371232439,35.27,75169.18,56.7,0.19237,0.00011,20.07305]
[1776371232474,35.27,75169.18,56.7,0.19237,0.00011,20.07305]
[1776371232660,35.27,75169.18,56.7,0.19237,0.00011,20.07305]
[1776371232686,35.27,75169.18,56.7,0.19237,0.00011,20.07305]
[1776371234051,35.28,75168.29,56.7,0.19229,0.00011,20.06783]
[1776371234091,35.28,75168.29,56.7,0.19229,0.00011,20.06783]
[1776371234982,35.28,75168.29,56.7,0.19229,0.00011,20.06783]
[1776371235454,35.28,75170.83,56.7,0.19256,0.00011,20.08596]
[1776371235469,35.28,75170.83,56.7,0.19256,0.00011,20.08596]
[1776371235603,35.28,75170.83,56.7,0.19256,0.00011,20.08596]
[1776371235645,35.28,75170.83,56.7,0.19256,0.00011,20.08596]
[1776371236492,35.28,75170.91,56.7,0.19258,0.00011,20.08685]
[1776371236513,35.28,75170.91,56.7,0.19258,0.00011,20.08685]
[1776371239403,35.28,75175.14,56.7,0.19303,0.00011,20.11709]
[1776371241460,35.28,75175.38,56.7,0.19307,0.00011,20.11966]
[1776371241665,35.28,75175.38,56.7,0.19307,0.00011,20.11966]
[1776371241681,35.28,75175.38,56.7,0.19307,0.00011,20.11966]
[1776371241920,35.28,75175.38,56.7,0.19307,0.00011,20.11966]
[1776371241983,35.28,75178.09,56.7,0.19336,0.00011,20.13891]
[1776371245550,35.28,75182.04,56.7,0.19379,0.00011,20.16724]
[1776371245693,35.28,75182.04,56.7,0.19379,0.00011,20.16724]
[1776371245923,35.28,75182.97,56.7,0.1939,0.00011,20.17396]
[1776371247568,35.28,75184.46,56.7,0.19406,0.00011,20.18459]
[1776371247629,35.28,75184.46,56.7,0.19406,0.00011,20.18459]
[1776371247765,35.28,75185.65,56.7,0.19418,0.00011,20.19291]
[1776371251606,35.29,75184.56,56.7,0.19408,0.00011,20.186]
[1776371252776,35.29,75181.64,56.7,0.19375,0.00011,20.16219]
[1776371253073,35.29,75176.51,56.7,0.19321,0.00011,20.12652]
[1776371253423,35.29,75176.51,56.7,0.19321,0.00011,20.12652]
[1776371253882,35.29,75176.51,56.7,0.19321,0.00011,20.12652]
[1776371253983,35.29,75171.84,56.7,0.19272,0.00011,20.09395]
[1776371254157,35.29,75171.84,56.7,0.19272,0.00011,20.09395]
[1776371255201,35.29,75172.41,56.7,0.19278,0.00011,20.0981]
[1776371255621,35.29,75172.41,56.7,0.19278,0.00011,20.0981]
[1776371256010,35.29,75172.41,56.7,0.19278,0.00011,20.0981]
[1776371256527,35.29,75175.15,56.7,0.19307,0.00011,20.11743]
[1776371256531,35.29,75175.15,56.7,0.19307,0.00011,20.11743]
[1776371256795,35.29,75182.26,56.7,0.19383,0.00011,20.16729]
[1776371258991,35.29,75186.97,56.7,0.19433,0.00011,20.20028]
[1776371259816,35.29,75188.97,56.7,0.19454,0.00011,20.21436]
[1776371264851,35.29,75189.79,56.7,0.19464,0.00011,20.22059]
[1776371267678,35.29,75191.63,56.7,0.19483,0.00011,20.2336]
[1776371267732,35.29,75191.63,56.7,0.19483,0.00011,20.2336]
[1776371268028,35.29,75191.63,56.7,0.19483,0.00011,20.2336]
[1776371267999,35.29,75195.74,56.7,0.19527,0.00011,20.26235]
[1776371268366,35.29,75195.74,56.7,0.19527,0.00011,20.26235]
[1776371269197,35.29,75205.87,56.7,0.19635,0.00011,20.33307]
[1776371270251,35.29,75200.64,56.7,0.19579,0.00011,20.29647]
[1776371272158,35.29,75197.99,56.7,0.19551,0.00011,20.27788]
[1776371272309,35.29,75197.99,56.7,0.19551,0.00011,20.27788]
[1776371272907,35.29,75197.6,56.7,0.19546,0.00011,20.27498]
[1776371277611,35.29,75198.14,56.7,0.19551,0.00011,20.27806]
[1776371277789,35.29,75198.14,56.7,0.19551,0.00011,20.27806]
[1776371277942,35.29,75204.36,56.7,0.19617,0.00011,20.32131]
[1776371280052,35.29,75207.2,56.7,0.19647,0.00011,20.34103]
[1776371281065,35.29,75208.4,56.7,0.1966,0.00011,20.34918]
[1776371287005,35.28,75210.8,56.7,0.19684,0.00011,20.36517]
[1776371292553,35.28,75214.12,56.7,0.19719,0.00011,20.38779]
[1776371298083,35.28,75206.73,56.7,0.19639,0.00011,20.33555]
[1776371305133,35.28,75204.5,56.7,0.19614,0.00011,20.3196]
[1776371310126,35.28,75204.5,56.7,0.19614,0.00011,20.3196]
[1776371310323,35.28,75204.5,56.7,0.19614,0.00011,20.3196]
[1776371310440,35.28,75204.5,56.7,0.19614,0.00011,20.3196]
[1776371311063,35.28,75204.5,56.7,0.19614,0.00011,20.3196]
[1776371310912,35.28,75204.16,56.7,0.1961,0.00011,20.3167]
[1776371312312,35.28,75195.01,56.7,0.1951,0.00011,20.24923]
[1776371313073,35.28,75195.01,56.7,0.1951,0.00011,20.24923]
[1776371314817,35.28,75188.5,56.7,0.1944,0.00011,20.2034]
[1776371314889,35.28,75188.5,56.7,0.1944,0.00011,20.2034]
[1776371320329,35.28,75186.79,56.7,0.19423,0.00011,20.19239]
[1776371320375,35.28,75191.05,56.7,0.19469,0.00011,20.22233]
[1776371325807,35.28,75196.73,56.7,0.1953,0.00011,20.26217]
[1776371331316,35.28,75201.01,56.7,0.19573,0.00011,20.29082]
[1776371337028,35.28,75201.87,56.7,0.19581,0.00011,20.29597]
[1776371344587,35.27,75202.94,56.7,0.1959,0.00011,20.30165]
[1776371346922,35.27,75202.88,56.7,0.19588,0.00011,20.30078]
[1776371346952,35.27,75202.88,56.7,0.19588,0.00011,20.30078]
[1776371347017,35.27,75202.88,56.7,0.19588,0.00011,20.30078]
[1776371347119,35.27,75202.34,56.7,0.19582,0.00011,20.29655]
[1776371352201,35.27,75209.42,56.7,0.19657,0.00011,20.34544]
[1776371352465,35.27,75205.9,56.7,0.19619,0.00011,20.32076]
[1776371356498,35.27,75200.9,56.7,0.19564,0.00011,20.28518]
[1776371356518,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357429,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357609,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357644,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357683,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357714,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371357962,35.27,75198.64,56.7,0.1954,0.00011,20.26919]
[1776371358949,35.27,75197.71,56.7,0.19529,0.00011,20.26226]
[1776371360274,35.27,75184.29,56.7,0.19386,0.00011,20.16828]
[1776371362057,35.27,75185.97,56.7,0.19405,0.00011,20.18023]
[1776371362318,35.27,75183.5,56.7,0.19379,0.00011,20.16335]
[1776371362329,35.27,75183.5,56.7,0.19379,0.00011,20.16335]
[1776371362652,35.27,75179.49,56.7,0.19337,0.00011,20.13528]
[1776371368949,35.27,75169.75,56.7,0.19232,0.00011,20.06642]
[1776371368953,35.27,75169.75,56.7,0.19232,0.00011,20.06642]
[1776371370077,35.27,75171.56,56.7,0.19251,0.00011,20.0789]
[1776371370113,35.27,75171.56,56.7,0.19251,0.00011,20.0789]
[1776371370141,35.27,75171.56,56.7,0.19251,0.00011,20.0789]
[1776371370123,35.27,75174.81,56.7,0.19285,0.00011,20.10152]
[1776371372748,35.27,75179.0,56.7,0.19327,0.00011,20.12727]
[1776371373459,35.27,75180.28,56.7,0.19341,0.00011,20.13645]
[1776371373520,35.27,75180.28,56.7,0.19341,0.00011,20.13645]
[1776371373695,35.27,75180.28,56.7,0.19341,0.00011,20.13645]
[1776371374065,35.27,75180.28,56.7,0.19341,0.00011,20.13645]
[1776371374354,35.27,75187.5,56.7,0.19418,0.00011,20.18733]
[1776371375436,35.27,75194.6,56.7,0.19494,0.00011,20.23705]
[1776371377891,35.27,75198.78,56.7,0.19538,0.00011,20.26608]
[1776371380319,35.27,75190.36,56.7,0.19448,0.00011,20.20673]
[1776371383728,35.27,75188.43,56.7,0.19428,0.00011,20.19364]
[1776371389035,35.27,75194.63,56.7,0.19494,0.00011,20.23734]
[1776371392225,35.27,75198.87,56.7,0.19539,0.00011,20.26644]
[1776371396270,35.26,75198.59,56.7,0.19534,0.00011,20.2636]
[1776371399413,35.26,75197.93,56.7,0.19526,0.00011,20.25832]
[1776371401659,35.26,75205.26,56.7,0.19604,0.00011,20.30909]
[1776371407850,35.26,75205.65,56.7,0.19605,0.00011,20.30991]
[1776371412885,35.25,75205.22,56.7,0.19598,0.00011,20.30529]
[1776371414320,35.25,75203.33,56.7,0.19577,0.00011,20.29183]
[1776371416561,35.25,75205.3,56.7,0.19597,0.00011,20.3051]
[1776371420273,35.25,75205.55,56.7,0.19598,0.00011,20.3058]
[1776371420277,35.25,75205.55,56.7,0.19598,0.00011,20.3058]
[1776371423547,35.25,75205.4,56.7,0.19596,0.00011,20.30397]
[1776371425452,35.25,75202.71,56.7,0.19566,0.00011,20.28468]
[1776371425651,35.25,75202.71,56.7,0.19566,0.00011,20.28468]
[1776371425739,35.25,75202.71,56.7,0.19566,0.00011,20.28468]
[1776371425788,35.25,75202.71,56.7,0.19566,0.00011,20.28468]
[1776371427353,35.25,75188.65,56.7,0.19416,0.00011,20.18592]
[1776371428064,35.25,75188.65,56.7,0.19416,0.00011,20.18592]
[1776371428101,35.25,75188.65,56.7,0.19416,0.00011,20.18592]
[1776371428166,35.25,75188.65,56.7,0.19416,0.00011,20.18592]
[1776371429965,35.25,75183.41,56.7,0.19361,0.00011,20.14956]
[1776371430836,35.25,75180.81,56.7,0.19333,0.00011,20.13156]
[1776371431583,35.25,75180.84,56.7,0.19331,0.00011,20.12843]
[1776371434136,35.25,75181.69,56.7,0.19341,0.00011,20.13484]
[1776371435164,35.25,75178.92,56.7,0.19312,0.00011,20.11565]
[1776371436196,35.25,75178.77,56.7,0.19311,0.00011,20.11483]
[1776371437399,35.25,75178.34,56.7,0.19307,0.00011,20.11228]
[1776371437775,35.25,75178.34,56.7,0.19307,0.00011,20.11228]
[1776371438162,35.25,75178.34,56.7,0.19307,0.00011,20.11228]
[1776371438229,35.25,75178.48,56.7,0.19309,0.00011,20.11348]
[1776371439157,35.25,75178.48,56.7,0.19309,0.00011,20.11348]
[1776371439286,35.25,75180.4,56.7,0.1933,0.00011,20.12714]
[1776371439393,35.25,75180.4,56.7,0.1933,0.00011,20.12714]
[1776371439470,35.25,75180.4,56.7,0.1933,0.00011,20.12714]
[1776371439669,35.25,75180.4,56.7,0.1933,0.00011,20.12714]
[1776371440165,35.25,75169.28,56.7,0.19212,0.00011,20.04921]
[1776371441312,35.25,75163.05,56.7,0.19146,0.00011,20.00539]
[1776371444337,35.25,75152.81,56.7,0.19038,0.00011,19.93342]
[1776371444366,35.25,75152.81,56.7,0.19038,0.00011,19.93342]
[1776371444414,35.25,75152.81,56.7,0.19038,0.00011,19.93342]
[1776371445064,35.25,75152.81,56.7,0.19038,0.00011,19.93342]
[1776371445127,35.25,75142.57,56.7,0.1893,0.0001,19.86131]
[1776371445276,35.25,75142.57,56.7,0.1893,0.0001,19.86131]
[1776371445418,35.25,75142.57,56.7,0.1893,0.0001,19.86131]
[1776371447036,35.25,75132.3,56.7,0.18823,0.0001,19.78901]
[1776371448339,35.25,75130.78,56.7,0.18807,0.0001,19.77832]
[1776371448477,35.25,75130.78,56.7,0.18807,0.0001,19.77832]
[1776371449108,35.25,75130.78,56.7,0.18807,0.0001,19.77832]
[1776371449155,35.25,75124.16,56.7,0.18738,0.0001,19.73175]
[1776371449276,35.25,75124.16,56.7,0.18738,0.0001,19.73175]
[1776371450023,35.25,75124.16,56.7,0.18738,0.0001,19.73175]
[1776371450161,35.25,75124.16,56.7,0.18738,0.0001,19.73175]
[1776371450162,35.25,75121.33,56.7,0.18708,0.0001,19.71172]
[1776371451228,35.25,75123.54,56.7,0.18731,0.0001,19.7273]
[1776371452195,35.25,75123.54,56.7,0.18731,0.0001,19.7273]
[1776371452203,35.25,75121.91,56.7,0.18715,0.0001,19.71583]
[1776371454216,35.25,75120.74,56.7,0.18702,0.0001,19.7075]
[1776371455851,35.25,75116.24,56.7,0.18655,0.0001,19.67565]
[1776371456283,35.25,75114.35,56.7,0.18636,0.0001,19.6623]
[1776371457227,35.25,75114.35,56.7,0.18636,0.0001,19.6623]
[1776371458781,35.25,75114.3,56.7,0.18635,0.0001,19.66189]
[1776371460144,35.25,75114.3,56.7,0.18635,0.0001,19.66189]
[1776371460182,35.25,75118.1,56.7,0.18674,0.0001,19.68871]
[1776371461753,35.25,75120.37,56.7,0.18698,0.0001,19.70469]
[1776371463367,35.25,75119.87,56.7,0.18693,0.0001,19.70132]
[1776371464315,35.25,75121.62,56.7,0.18711,0.0001,19.71371]
[1776371465129,35.25,75121.62,56.7,0.18711,0.0001,19.71371]
[1776371465621,35.25,75123.71,56.7,0.18733,0.0001,19.7285]
[1776371465812,35.25,75123.71,56.7,0.18733,0.0001,19.7285]
[1776371467223,35.25,75123.28,56.7,0.18729,0.0001,19.72548]
[1776371467840,35.25,75123.17,56.7,0.18728,0.0001,19.72485]
[1776371468170,35.25,75123.17,56.7,0.18728,0.0001,19.72485]
[1776371468594,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371468667,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371468683,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371468809,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371468818,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371468869,35.25,75123.97,56.7,0.18736,0.0001,19.73054]
[1776371470227,35.25,75125.5,56.7,0.18752,0.0001,19.74118]
[1776371471994,35.25,75113.69,56.7,0.18629,0.0001,19.65799]
[1776371472093,35.25,75113.49,56.7,0.18627,0.0001,19.65658]
[1776371477563,35.25,75111.16,56.7,0.18602,0.0001,19.63949]
[1776371478800,35.25,75116.23,56.7,0.18654,0.0001,19.67502]
[1776371479011,35.25,75118.42,56.7,0.18677,0.0001,19.69024]
[1776371479631,35.25,75118.42,56.7,0.18677,0.0001,19.69024]
[1776371480231,35.25,75118.42,56.7,0.18677,0.0001,19.69024]
[1776371481127,35.25,75125.2,56.7,0.18747,0.0001,19.73797]
[1776371482216,35.25,75127.73,56.7,0.18773,0.0001,19.75555]
[1776371482249,35.25,75127.73,56.7,0.18773,0.0001,19.75555]
[1776371488446,35.25,75127.0,56.7,0.18764,0.0001,19.74957]
[1776371492044,35.24,75122.56,56.7,0.18718,0.0001,19.71814]
[1776371492522,35.24,75122.38,56.7,0.18713,0.0001,19.71315]
[1776371492828,35.24,75122.38,56.7,0.18713,0.0001,19.71315]
[1776371493686,35.24,75131.48,56.7,0.18808,0.0001,19.77719]
[1776371493687,35.24,75131.48,56.7,0.18808,0.0001,19.77719]
[1776371493763,35.24,75131.48,56.7,0.18808,0.0001,19.77719]
[1776371494213,35.24,75143.89,56.7,0.18937,0.0001,19.86421]
[1776371495656,35.24,75156.28,56.7,0.19067,0.00011,19.95111]
[1776371496510,35.24,75156.28,56.7,0.19067,0.00011,19.95111]
[1776371496758,35.24,75156.28,56.7,0.19067,0.00011,19.95111]
[1776371497410,35.24,75160.83,56.7,0.19115,0.00011,19.98262]
[1776371502548,35.24,75168.41,56.7,0.19192,0.00011,20.03451]
[1776371507582,35.24,75168.44,56.7,0.19191,0.00011,20.03339]
[1776371509085,35.24,75168.44,56.7,0.19191,0.00011,20.03339]
[1776371515137,35.23,75161.78,56.7,0.19118,0.00011,19.9852]
[1776371520674,35.23,75160.05,56.7,0.19098,0.00011,19.97159]
[1776371525709,35.23,75169.6,56.7,0.19196,0.00011,20.0373]
[1776371530744,35.22,75169.39,56.7,0.19192,0.00011,20.03441]
[1776371535778,35.22,75169.64,56.7,0.19192,0.00011,20.03477]
[1776371540814,35.22,75171.02,56.7,0.19205,0.00011,20.04308]
[1776371541322,35.22,75171.02,56.7,0.19205,0.00011,20.04308]
[1776371546496,35.22,75170.98,56.7,0.19202,0.00011,20.04131]
[1776371546507,35.22,75170.98,56.7,0.19202,0.00011,20.04131]
[1776371547066,35.22,75170.98,56.7,0.19202,0.00011,20.04131]
[1776371547496,35.21,75166.09,56.7,0.19149,0.00011,20.00641]
[1776371547968,35.21,75154.61,56.7,0.19029,0.00011,19.92576]
[1776371551118,35.21,75144.7,56.7,0.18924,0.0001,19.85571]
[1776371551122,35.21,75144.7,56.7,0.18924,0.0001,19.85571]
[1776371551211,35.21,75144.71,56.7,0.18921,0.0001,19.85211]
[1776371553053,35.21,75137.14,56.7,0.18842,0.0001,19.79884]
[1776371553327,35.21,75137.14,56.7,0.18842,0.0001,19.79884]
[1776371553061,35.21,75133.36,56.7,0.18802,0.0001,19.77203]
[1776371553442,35.21,75133.36,56.7,0.18802,0.0001,19.77203]
[1776371554048,35.21,75133.36,56.7,0.18802,0.0001,19.77203]
[1776371555454,35.21,75119.15,56.7,0.18653,0.0001,19.6713]
[1776371555484,35.21,75119.15,56.7,0.18653,0.0001,19.6713]
[1776371556368,35.21,75112.17,56.7,0.18581,0.0001,19.62192]
[1776371556539,35.21,75112.17,56.7,0.18581,0.0001,19.62192]
[1776371556657,35.21,75112.17,56.7,0.18581,0.0001,19.62192]
[1776371557080,35.21,75098.39,56.7,0.18438,0.0001,19.52469]
[1776371557826,35.21,75098.39,56.7,0.18438,0.0001,19.52469]
[1776371557850,35.21,75098.39,56.7,0.18438,0.0001,19.52469]
[1776371558177,35.21,75098.39,56.7,0.18438,0.0001,19.52469]
[1776371558288,35.21,75098.39,56.7,0.18438,0.0001,19.52469]
[1776371558318,35.21,75098.74,56.7,0.18442,0.0001,19.52702]
[1776371558431,35.21,75098.74,56.7,0.18442,0.0001,19.52702]
[1776371559001,35.21,75098.74,56.7,0.18442,0.0001,19.52702]
[1776371559304,35.21,75098.74,56.7,0.18442,0.0001,19.52702]
[1776371559231,35.21,75092.35,56.7,0.18375,0.0001,19.48155]
[1776371564326,35.21,75085.97,56.7,0.18308,0.0001,19.43565]
[1776371566851,35.21,75082.39,56.7,0.1827,0.0001,19.40944]
[1776371568599,35.21,75083.17,56.7,0.18278,0.0001,19.41475]
[1776371568827,35.21,75083.17,56.7,0.18278,0.0001,19.41475]
[1776371569348,35.21,75083.17,56.7,0.18278,0.0001,19.41475]
[1776371569413,35.2,75092.48,56.7,0.18373,0.0001,19.48033]
[1776371569936,35.2,75092.48,56.7,0.18373,0.0001,19.48033]
[1776371570127,35.2,75099.86,56.7,0.18449,0.0001,19.53212]
[1776371570578,35.2,75099.86,56.7,0.18449,0.0001,19.53212]
[1776371571099,35.2,75099.86,56.7,0.18449,0.0001,19.53212]
[1776371571746,35.2,75099.66,56.7,0.18447,0.0001,19.5307]
[1776371571765,35.2,75099.66,56.7,0.18447,0.0001,19.5307]
[1776371572064,35.2,75099.66,56.7,0.18447,0.0001,19.5307]
[1776371572156,35.2,75092.28,56.7,0.1837,0.0001,19.47805]
[1776371575085,35.2,75082.36,56.7,0.18267,0.0001,19.40767]
[1776371575734,35.2,75082.15,56.7,0.18265,0.0001,19.40597]
[1776371575831,35.2,75082.15,56.7,0.18265,0.0001,19.40597]
[1776371576107,35.2,75082.15,56.7,0.18265,0.0001,19.40597]
[1776371576967,35.2,75075.15,56.7,0.18193,0.0001,19.35627]
[1776371582136,35.2,75075.14,56.7,0.18191,0.0001,19.35521]
[1776371586310,35.2,75075.17,56.7,0.18191,0.0001,19.35501]
[1776371587871,35.2,75074.08,56.7,0.18179,0.0001,19.34701]
[1776371593060,35.2,75072.99,56.7,0.18167,0.0001,19.33862]
[1776371597506,35.2,75074.26,56.7,0.18179,0.0001,19.34688]
[1776371597517,35.2,75074.26,56.7,0.18179,0.0001,19.34688]
[1776371597550,35.2,75074.26,56.7,0.18179,0.0001,19.34688]
[1776371598248,35.2,75077.71,56.7,0.18214,0.0001,19.3713]
[1776371598597,35.2,75077.71,56.7,0.18214,0.0001,19.3713]
[1776371600386,35.19,75079.74,56.7,0.18235,0.0001,19.3856]
[1776371601322,35.19,75079.74,56.7,0.18235,0.0001,19.3856]
[1776371603770,35.19,75080.57,56.7,0.18244,0.0001,19.39136]
[1776371604292,35.19,75088.53,56.7,0.18325,0.0001,19.44766]
[1776371609327,35.19,75097.18,56.7,0.18414,0.0001,19.50832]
[1776371614545,35.19,75097.83,56.7,0.18417,0.0001,19.50891]
[1776371618270,35.19,75097.86,56.7,0.18417,0.0001,19.50874]
[1776371618310,35.19,75097.86,56.7,0.18417,0.0001,19.50874]
[1776371618738,35.19,75100.58,56.7,0.18445,0.0001,19.52787]
[1776371625809,35.19,75099.05,56.7,0.18429,0.0001,19.51664]
[1776371630999,35.19,75099.2,56.7,0.1843,0.0001,19.51735]
[1776371633184,35.19,75101.87,56.7,0.18457,0.0001,19.53611]
[1776371633252,35.19,75101.87,56.7,0.18457,0.0001,19.53611]
[1776371636218,35.19,75103.7,56.7,0.18476,0.0001,19.54886]
[1776371641554,35.19,75106.98,56.7,0.18509,0.0001,19.57156]
[1776371644391,35.19,75106.99,56.7,0.18509,0.0001,19.57156]
[1776371644552,35.19,75106.99,56.7,0.18509,0.0001,19.57156]
[1776371645391,35.19,75106.99,56.7,0.18509,0.0001,19.57156]
[1776371646173,35.19,75108.35,56.7,0.18523,0.0001,19.58098]
[1776371648379,35.19,75115.94,56.7,0.18601,0.0001,19.63443]
[1776371652440,35.19,75114.66,56.7,0.18588,0.0001,19.62537]
[1776371656831,35.19,75115.08,56.7,0.18592,0.0001,19.62833]
[1776371657615,35.19,75114.17,56.7,0.18583,0.0001,19.62192]
[1776371658740,35.19,75110.17,56.7,0.18541,0.0001,19.59371]
[1776371659229,35.19,75110.17,56.7,0.18541,0.0001,19.59371]
[1776371661231,35.19,75098.74,56.7,0.18424,0.0001,19.51331]
[1776371663199,35.19,75082.65,56.7,0.18258,0.0001,19.39983]
[1776371664073,35.19,75081.96,56.7,0.18252,0.0001,19.39525]
[1776371664324,35.19,75081.96,56.7,0.18252,0.0001,19.39525]
[1776371664439,35.19,75085.81,56.7,0.18292,0.0001,19.42301]
[1776371666314,35.19,75072.96,56.7,0.18161,0.0001,19.33248]
[1776371671766,35.19,75073.43,56.7,0.18164,0.0001,19.33306]
[1776371673018,35.19,75073.43,56.7,0.18164,0.0001,19.33306]
[1776371678815,35.2,75071.98,56.7,0.18151,0.0001,19.32376]
[1776371682518,35.2,75073.86,56.7,0.18171,0.0001,19.33742]
[1776371685118,35.2,75076.25,56.7,0.18196,0.0001,19.35465]
[1776371685144,35.2,75078.02,56.7,0.18214,0.0001,19.36739]
[1776371690901,35.2,75072.38,56.7,0.18158,0.0001,19.32876]
[1776371692473,35.2,75072.38,56.7,0.18158,0.0001,19.32876]
[1776371693530,35.2,75070.11,56.7,0.18136,0.0001,19.31321]
[1776371693605,35.2,75070.11,56.7,0.18136,0.0001,19.31321]
[1776371695712,35.2,75069.7,56.7,0.18132,0.0001,19.31069]
[1776371697015,35.2,75068.29,56.7,0.18118,0.0001,19.30089]
[1776371697115,35.2,75069.67,56.7,0.18133,0.0001,19.31092]
[1776371702175,35.2,75064.08,56.7,0.18076,0.0001,19.27178]
[1776371705132,35.2,75063.07,56.7,0.18066,0.0001,19.26497]
[1776371708637,35.21,75058.0,56.7,0.18015,0.0001,19.22956]
[1776371709030,35.21,75057.68,56.7,0.18012,0.0001,19.22744]
[1776371710391,35.21,75057.68,56.7,0.18012,0.0001,19.22744]
[1776371716450,35.21,75049.37,56.7,0.17928,0.0001,19.16865]
[1776371717294,35.21,75050.52,56.7,0.1794,0.0001,19.17686]
[1776371718020,35.21,75049.32,56.7,0.17928,0.0001,19.16847]
[1776371723129,35.21,75047.22,56.7,0.17907,0.0001,19.15407]
[1776371723524,35.21,75047.22,56.7,0.17907,0.0001,19.15407]
[1776371726679,35.21,75055.46,56.7,0.17991,0.0001,19.21269]
[1776371726756,35.21,75055.46,56.7,0.17991,0.0001,19.21269]
[1776371729062,35.21,75056.59,56.7,0.18003,0.0001,19.22077]
[1776371735213,35.21,75055.77,56.7,0.17992,0.0001,19.21159]
[1776371736654,35.21,75055.38,56.7,0.17988,0.0001,19.20887]
[1776371741529,35.21,75054.56,56.7,0.1798,0.0001,19.20332]
[1776371749774,35.21,75049.36,56.7,0.17929,0.0001,19.1676]
[1776371750686,35.21,75049.36,56.7,0.17929,0.0001,19.16773]
[1776371750687,35.21,75049.36,56.7,0.17929,0.0001,19.16773]
[1776371751723,35.21,75053.01,56.7,0.17967,0.0001,19.19383]
[1776371751842,35.21,75053.01,56.7,0.17967,0.0001,19.19383]
[1776371751845,35.21,75053.01,56.7,0.17967,0.0001,19.19383]
[1776371758350,35.21,75049.47,56.7,0.17932,0.0001,19.16949]
[1776371763411,35.22,75046.84,56.7,0.17906,0.0001,19.15161]
[1776371768412,35.22,75043.93,56.7,0.17878,0.0001,19.13181]
[1776371773164,35.22,75039.84,56.7,0.17838,0.0001,19.10393]
[1776371773510,35.22,75037.62,56.7,0.17816,0.0001,19.08828]
[1776371777220,35.22,75033.37,56.7,0.17774,0.0001,19.05849]
[1776371780410,35.22,75035.09,56.7,0.17791,0.0001,19.071]
[1776371780464,35.22,75035.09,56.7,0.17791,0.0001,19.071]
[1776371780559,35.22,75040.16,56.7,0.17843,0.0001,19.10698]
[1776371782535,35.22,75046.2,56.7,0.17904,0.0001,19.14993]
[1776371782621,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371782741,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371782975,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783042,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783067,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783133,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783217,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783273,35.22,75052.98,56.7,0.17973,0.0001,19.19806]
[1776371783581,35.22,75070.23,56.7,0.18149,0.0001,19.32018]
[1776371784600,35.22,75070.23,56.7,0.18149,0.0001,19.32018]
[1776371784588,35.22,75080.95,56.7,0.18259,0.0001,19.39609]
[1776371784841,35.22,75080.95,56.7,0.18259,0.0001,19.39609]
[1776371785104,35.22,75080.95,56.7,0.18259,0.0001,19.39609]
[1776371785246,35.22,75080.95,56.7,0.18259,0.0001,19.39609]
[1776371785261,35.22,75080.95,56.7,0.18259,0.0001,19.39609]
[1776371787034,35.22,75084.8,56.7,0.18299,0.0001,19.42334]
[1776371788753,35.22,75084.36,56.7,0.18294,0.0001,19.42025]
[1776371789096,35.22,75082.28,56.7,0.18273,0.0001,19.40557]
[1776371794658,35.22,75074.78,56.7,0.18193,0.0001,19.34839]
[1776371799362,35.22,75074.4,56.7,0.18188,0.0001,19.34542]
[1776371799452,35.22,75074.4,56.7,0.18188,0.0001,19.34542]
[1776371799594,35.22,75074.4,56.7,0.18188,0.0001,19.34542]
[1776371799604,35.22,75074.4,56.7,0.18188,0.0001,19.34542]
[1776371804321,35.22,75070.92,56.7,0.18152,0.0001,19.3203]
[1776371804341,35.22,75070.92,56.7,0.18152,0.0001,19.3203]
[1776371804409,35.22,75070.92,56.7,0.18152,0.0001,19.3203]
[1776371805556,35.22,75072.8,56.7,0.18171,0.0001,19.33335]
[1776371807561,35.22,75068.3,56.7,0.18125,0.0001,19.30143]
[1776371808096,35.22,75067.08,56.7,0.18112,0.0001,19.29266]
[1776371809029,35.22,75065.59,56.7,0.18097,0.0001,19.28212]
[1776371814811,35.22,75058.89,56.7,0.18028,0.0001,19.23438]
[1776371819847,35.22,75059.22,56.7,0.18031,0.0001,19.23662]
[1776371822124,35.22,75060.67,56.7,0.18046,0.0001,19.24686]
[1776371823831,35.22,75064.92,56.7,0.18089,0.0001,19.27675]
[1776371824343,35.22,75064.92,56.7,0.18089,0.0001,19.27675]
[1776371824916,35.22,75058.16,56.7,0.1802,0.0001,19.22882]
[1776371827056,35.22,75053.84,56.7,0.17976,0.0001,19.19816]
[1776371832128,35.22,75054.78,56.7,0.17986,0.0001,19.20495]
[1776371839107,35.22,75054.26,56.7,0.17981,0.0001,19.20149]
[1776371840781,35.22,75054.17,56.7,0.1798,0.0001,19.20101]
[1776371842524,35.22,75048.17,56.7,0.17919,0.0001,19.15854]
[1776371842612,35.22,75042.83,56.7,0.17865,0.0001,19.12098]
[1776371844095,35.22,75039.74,56.7,0.17834,0.0001,19.09909]
[1776371846878,35.22,75032.68,56.7,0.17763,0.0001,19.04927]
[1776371847165,35.22,75030.99,56.7,0.17746,0.0001,19.03729]
[1776371850053,35.22,75029.75,56.7,0.17733,0.0001,19.02834]
[1776371850820,35.22,75029.78,56.7,0.17733,0.0001,19.02847]
[1776371851190,35.22,75029.78,56.7,0.17733,0.0001,19.02847]
[1776371851191,35.22,75029.78,56.7,0.17733,0.0001,19.02847]
[1776371853902,35.22,75033.7,56.7,0.1777,0.0001,19.05238]
[1776371854090,35.22,75037.54,56.7,0.17809,0.0001,19.07947]
[1776371855206,35.22,75037.54,56.7,0.17809,0.0001,19.07947]
[1776371855212,35.22,75037.54,56.7,0.17809,0.0001,19.07947]
[1776371855313,35.22,75037.54,56.7,0.17809,0.0001,19.07947]
[1776371855414,35.22,75038.73,56.7,0.17821,0.0001,19.08788]
[1776371855914,35.22,75038.73,56.7,0.17821,0.0001,19.08788]
[1776371861138,35.22,75041.36,56.7,0.17848,0.0001,19.10731]
[1776371866174,35.22,75041.29,56.7,0.17849,0.0001,19.10744]
[1776371870848,35.22,75047.24,56.7,0.1791,0.0001,19.15003]
[1776371871573,35.22,75047.24,56.7,0.1791,0.0001,19.15003]
[1776371876332,35.22,75036.26,56.7,0.17799,0.0001,19.07283]
[1776371880242,35.22,75034.86,56.7,0.17786,0.0001,19.06347]
[1776371880397,35.22,75033.45,56.7,0.17772,0.0001,19.05368]
[1776371885523,35.22,75030.73,56.7,0.17745,0.0001,19.03454]
[1776371890638,35.22,75029.26,56.7,0.1773,0.0001,19.0242]
[1776371891520,35.22,75029.3,56.7,0.1773,0.0001,19.02447]
[1776371893286,35.22,75029.19,56.7,0.17729,0.0001,19.02367]
[1776371894717,35.22,75029.12,56.7,0.17729,0.0001,19.02316]
[1776371894756,35.22,75031.7,56.7,0.17755,0.0001,19.04143]
[1776371894826,35.22,75031.7,56.7,0.17755,0.0001,19.04143]
[1776371895379,35.22,75040.9,56.7,0.17848,0.0001,19.10658]
[1776371895991,35.22,75040.9,56.7,0.17848,0.0001,19.10658]
[1776371899949,35.22,75051.14,56.7,0.17952,0.0001,19.17929]
[1776371899969,35.22,75051.14,56.7,0.17952,0.0001,19.17929]
[1776371902086,35.22,75066.81,56.7,0.18111,0.0001,19.29025]
[1776371905820,35.22,75068.72,56.7,0.18131,0.0001,19.30369]
[1776371906139,35.22,75068.72,56.7,0.18131,0.0001,19.30369]
[1776371906212,35.22,75068.72,56.7,0.18131,0.0001,19.30369]
[1776371906458,35.22,75070.81,56.7,0.18152,0.0001,19.31844]
[1776371906736,35.22,75070.81,56.7,0.18152,0.0001,19.31844]
[1776371906875,35.22,75070.81,56.7,0.18152,0.0001,19.31844]
[1776371907065,35.22,75070.81,56.7,0.18152,0.0001,19.31844]
[1776371912499,35.23,75074.45,56.7,0.18188,0.0001,19.34119]
[1776371917639,35.23,75074.09,56.7,0.18185,0.0001,19.33895]
[1776371918387,35.23,75073.7,56.7,0.18181,0.0001,19.33628]
[1776371918544,35.23,75067.2,56.7,0.18114,0.0001,19.29041]
[1776371920145,35.23,75066.82,56.7,0.18111,0.0001,19.28768]
[1776371920209,35.23,75066.82,56.7,0.18111,0.0001,19.28768]
[1776371920713,35.23,75065.81,56.7,0.181,0.0001,19.28067]
[1776371920822,35.23,75065.81,56.7,0.181,0.0001,19.28067]
[1776371920981,35.23,75065.81,56.7,0.181,0.0001,19.28067]
[1776371921565,35.23,75066.45,56.7,0.18107,0.0001,19.28516]
[1776371923405,35.23,75066.39,56.7,0.18106,0.0001,19.28468]
[1776371924789,35.23,75064.99,56.7,0.18092,0.0001,19.27466]
[1776371925520,35.23,75064.99,56.7,0.18092,0.0001,19.27466]
[1776371925634,35.23,75064.99,56.7,0.18092,0.0001,19.27466]
[1776371927215,35.23,75058.3,56.7,0.18023,0.0001,19.22727]
[1776371927564,35.23,75058.3,56.7,0.18023,0.0001,19.22727]
[1776371930148,35.23,75053.48,56.7,0.17974,0.0001,19.1932]
[1776371933875,35.23,75052.84,56.7,0.17968,0.0001,19.18886]
[1776371934807,35.23,75057.75,56.7,0.18018,0.0001,19.22366]
[1776371936188,35.23,75063.39,56.7,0.18076,0.0001,19.26355]
[1776371938571,35.23,75065.35,56.7,0.18096,0.0001,19.2773]
[1776371938602,35.23,75065.35,56.7,0.18096,0.0001,19.2773]
[1776371938702,35.23,75065.35,56.7,0.18096,0.0001,19.2773]
[1776371938685,35.23,75065.47,56.7,0.18097,0.0001,19.27808]
[1776371941052,35.23,75067.47,56.7,0.18117,0.0001,19.29243]
[1776371941710,35.23,75066.16,56.7,0.18104,0.0001,19.28307]
[1776371944168,35.23,75066.69,56.7,0.18109,0.0001,19.28666]
[1776371945734,35.23,75068.13,56.7,0.18124,0.0001,19.29676]
[1776371945738,35.23,75068.13,56.7,0.18124,0.0001,19.29676]
[1776371945738,35.23,75069.05,56.7,0.18133,0.0001,19.30316]
[1776371946745,35.23,75069.04,56.7,0.18133,0.0001,19.30313]
[1776371949376,35.23,75068.72,56.7,0.1813,0.0001,19.30094]
[1776371951909,35.23,75069.13,56.7,0.18134,0.0001,19.30393]
[1776371957151,35.23,75069.85,56.7,0.18141,0.0001,19.30863]
[1776371957200,35.23,75069.85,56.7,0.18141,0.0001,19.30863]
[1776371957710,35.22,75070.08,56.7,0.18143,0.0001,19.30989]
[1776371959402,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959425,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959524,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959662,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959685,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959755,35.22,75071.85,56.7,0.18161,0.0001,19.3224]
[1776371959774,35.22,75072.22,56.7,0.18164,0.0001,19.32481]
[1776371960153,35.22,75072.22,56.7,0.18164,0.0001,19.32481]
[1776371961945,35.22,75082.46,56.7,0.18269,0.0001,19.39715]
[1776371962487,35.22,75082.46,56.7,0.18269,0.0001,19.39715]
[1776371969710,35.22,75085.43,56.7,0.18299,0.0001,19.41781]
[1776371971139,35.22,75089.88,56.7,0.18345,0.0001,19.44908]
[1776371971282,35.22,75089.88,56.7,0.18345,0.0001,19.44908]
[1776371971456,35.22,75089.88,56.7,0.18345,0.0001,19.44908]
[1776371971472,35.22,75090.84,56.7,0.18352,0.0001,19.45217]
[1776371972505,35.22,75090.84,56.7,0.18352,0.0001,19.45217]
[1776371972641,35.22,75090.84,56.7,0.18352,0.0001,19.45217]
[1776371972680,35.22,75074.94,56.7,0.18188,0.0001,19.33949]
[1776371973773,35.22,75074.94,56.7,0.18188,0.0001,19.33949]
[1776371974624,35.22,75071.47,56.7,0.18153,0.0001,19.31496]
[1776371977228,35.22,75066.59,56.7,0.18102,0.0001,19.28004]
[1776371979608,35.22,75066.2,56.7,0.18098,0.0001,19.27708]
[1776371982155,35.22,75065.74,56.7,0.18093,0.0001,19.27352]
[1776371987175,35.22,75063.16,56.7,0.18066,0.0001,19.25485]
[1776371987425,35.22,75063.16,56.7,0.18066,0.0001,19.25485]
[1776371988861,35.22,75046.89,56.7,0.179,0.0001,19.13963]
[1776371992366,35.22,75050.72,56.7,0.17939,0.0001,19.16696]
[1776371998111,35.22,75043.63,56.7,0.17868,0.0001,19.11724]
[1776371999169,35.22,75043.63,56.7,0.17868,0.0001,19.11724]
[1776372005160,35.22,75035.8,56.7,0.1779,0.0001,19.06281]
[1776372007775,35.22,75035.68,56.7,0.17789,0.0001,19.06217]
[1776372017246,35.23,75034.53,56.7,0.17781,0.0001,19.05642]
[1776372022590,35.23,75033.84,56.7,0.17776,0.0001,19.05244]
[1776372024489,35.23,75032.77,56.7,0.17766,0.0001,19.04536]
[1776372024526,35.23,75032.77,56.7,0.17766,0.0001,19.04536]
[1776372024840,35.23,75032.84,56.7,0.17767,0.0001,19.0461]
[1776372027307,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027312,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027333,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027343,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027355,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027461,35.23,75025.42,56.7,0.17692,0.0001,18.99391]
[1776372027562,35.23,75024.11,56.7,0.17679,0.0001,18.98477]
[1776372027871,35.23,75024.11,56.7,0.17679,0.0001,18.98477]
[1776372027956,35.23,75024.11,56.7,0.17679,0.0001,18.98477]
[1776372031687,35.23,75015.59,56.7,0.17594,0.0001,18.92457]
[1776372031767,35.23,75015.34,56.7,0.17589,0.0001,18.91928]
[1776372033703,35.23,75019.93,56.7,0.17635,0.0001,18.95186]
[1776372034238,35.23,75023.33,56.7,0.1767,0.0001,18.97599]
[1776372034322,35.23,75023.33,56.7,0.1767,0.0001,18.97599]
[1776372034373,35.23,75028.42,56.7,0.17721,0.0001,19.01204]
[1776372035538,35.23,75028.42,56.7,0.17721,0.0001,19.01204]
[1776372039020,35.23,75039.35,56.7,0.17832,0.0001,19.08998]
[1776372039138,35.23,75039.35,56.7,0.17832,0.0001,19.08998]
[1776372042362,35.23,75050.27,56.7,0.17943,0.0001,19.16733]
[1776372042466,35.23,75050.27,56.7,0.17943,0.0001,19.16733]
[1776372044518,35.23,75051.12,56.7,0.17951,0.0001,19.17332]
[1776372047067,35.24,75052.08,56.7,0.17961,0.0001,19.18025]
[1776372051930,35.24,75048.32,56.7,0.17924,0.0001,19.15395]
[1776372057534,35.24,75043.9,56.7,0.1788,0.0001,19.12334]
[1776372062470,35.24,75046.72,56.7,0.17909,0.0001,19.14385]
[1776372062475,35.24,75046.72,56.7,0.17909,0.0001,19.14385]
[1776372062620,35.24,75046.72,56.7,0.17909,0.0001,19.14385]
[1776372063576,35.24,75061.05,56.7,0.18055,0.0001,19.24544]
[1776372068026,35.24,75067.64,56.7,0.18122,0.0001,19.292]
[1776372068063,35.24,75067.64,56.7,0.18122,0.0001,19.292]
[1776372068284,35.24,75067.64,56.7,0.18122,0.0001,19.292]
[1776372072637,35.24,75068.45,56.7,0.1813,0.0001,19.29751]
[1776372072738,35.24,75068.45,56.7,0.1813,0.0001,19.29726]
[1776372078132,35.24,75066.84,56.7,0.18113,0.0001,19.28567]
[1776372083143,35.24,75075.09,56.7,0.18197,0.0001,19.34368]
[1776372086531,35.24,75070.57,56.7,0.18151,0.0001,19.31144]
[1776372088515,35.24,75068.53,56.7,0.18129,0.0001,19.29691]
[1776372093885,35.24,75068.14,56.7,0.18123,0.0001,19.29035]
[1776372099828,35.23,75067.76,56.7,0.18118,0.0001,19.28741]
[1776372103298,35.23,75070.02,56.7,0.18141,0.0001,19.30326]
[1776372105615,35.23,75083.19,56.7,0.18276,0.0001,19.39612]
[1776372107445,35.23,75088.71,56.7,0.18332,0.0001,19.43471]
[1776372107523,35.23,75088.71,56.7,0.18332,0.0001,19.43471]
[1776372107807,35.23,75088.71,56.7,0.18332,0.0001,19.43471]
[1776372107884,35.23,75090.57,56.7,0.18351,0.0001,19.44779]
[1776372108303,35.23,75090.57,56.7,0.18351,0.0001,19.44779]
[1776372108527,35.23,75090.57,56.7,0.18351,0.0001,19.44779]
[1776372111764,35.23,75094.66,56.7,0.18394,0.0001,19.47683]
[1776372112619,35.23,75094.83,56.7,0.18395,0.0001,19.47807]
[1776372112642,35.23,75094.83,56.7,0.18395,0.0001,19.47807]
[1776372117954,35.23,75096.12,56.7,0.18409,0.0001,19.48743]
[1776372123196,35.23,75096.75,56.7,0.18416,0.0001,19.49205]
[1776372123414,35.23,75096.75,56.7,0.18416,0.0001,19.49205]
[1776372129031,35.24,75095.82,56.7,0.18407,0.0001,19.48581]
[1776372133426,35.24,75095.19,56.7,0.18401,0.0001,19.48153]
[1776372137328,35.24,75082.71,56.7,0.18273,0.0001,19.39388]
[1776372137638,35.24,75082.71,56.7,0.18273,0.0001,19.39388]
[1776372137734,35.24,75081.93,56.7,0.18265,0.0001,19.38854]
[1776372141627,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141762,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141780,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141829,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141907,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141960,35.24,75081.61,56.7,0.18262,0.0001,19.38644]
[1776372141950,35.24,75081.11,56.7,0.18257,0.0001,19.38286]
[1776372143226,35.24,75079.13,56.7,0.18237,0.0001,19.36888]
[1776372143948,35.24,75079.13,56.7,0.18237,0.0001,19.36888]
[1776372145694,35.24,75071.32,56.7,0.18156,0.0001,19.31339]
[1776372145856,35.24,75071.32,56.7,0.18156,0.0001,19.31339]
[1776372147161,35.24,75070.85,56.7,0.18151,0.0001,19.30983]
[1776372152551,35.24,75064.91,56.7,0.18087,0.0001,19.26381]
[1776372155579,35.23,75064.5,56.7,0.18083,0.0001,19.2607]
[1776372158000,35.23,75064.78,56.7,0.18085,0.0001,19.26255]
[1776372158126,35.23,75063.56,56.7,0.18073,0.0001,19.25386]
[1776372158234,35.23,75063.69,56.7,0.18074,0.0001,19.25472]
[1776372160301,35.23,75063.83,56.7,0.18076,0.0001,19.25582]
[1776372160889,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161365,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161428,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161433,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161494,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161522,35.23,75063.48,56.7,0.18072,0.0001,19.25341]
[1776372161970,35.23,75062.88,56.7,0.18066,0.0001,19.24936]
[1776372162574,35.23,75074.28,56.7,0.18183,0.0001,19.32994]
[1776372163711,35.23,75074.28,56.7,0.18183,0.0001,19.32994]
[1776372164813,35.24,75082.56,56.7,0.18268,0.0001,19.38854]
[1776372164865,35.24,75082.56,56.7,0.18268,0.0001,19.38854]
[1776372165578,35.24,75083.11,56.7,0.18273,0.0001,19.39244]
[1776372171759,35.24,75081.87,56.7,0.18261,0.0001,19.38376]
[1776372171775,35.24,75081.87,56.7,0.18261,0.0001,19.38376]
[1776372177542,35.24,75076.69,56.7,0.18208,0.0001,19.34729]
[1776372182368,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182378,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182392,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182447,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182485,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182873,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182880,35.24,75070.14,56.7,0.18141,0.0001,19.30122]
[1776372182894,35.24,75069.16,56.7,0.18131,0.0001,19.29421]
[1776372184275,35.24,75062.85,56.7,0.18067,0.0001,19.24961]
[1776372189381,35.24,75058.68,56.7,0.18024,0.0001,19.21977]
[1776372190362,35.24,75049.7,56.7,0.17932,0.0001,19.15618]
[1776372191767,35.24,75046.63,56.7,0.17901,0.0001,19.13448]
[1776372196391,35.24,75050.11,56.7,0.17937,0.0001,19.15937]
[1776372197674,35.24,75050.36,56.7,0.17939,0.0001,19.16117]
[1776372198104,35.24,75050.87,56.7,0.17945,0.0001,19.1648]
[1776372199888,35.24,75050.71,56.7,0.17943,0.0001,19.16373]
[1776372200132,35.24,75050.71,56.7,0.17943,0.0001,19.16375]
[1776372201779,35.24,75056.94,56.7,0.18006,0.0001,19.2078]
[1776372203497,35.24,75063.53,56.7,0.18073,0.0001,19.25432]
[1776372205227,35.24,75063.53,56.7,0.18073,0.0001,19.25406]
[1776372205230,35.24,75063.53,56.7,0.18073,0.0001,19.25406]
[1776372206985,35.24,75065.84,56.7,0.18097,0.0001,19.2704]
[1776372209903,35.23,75069.59,56.7,0.18134,0.0001,19.2964]
[1776372210005,35.23,75069.6,56.7,0.18134,0.0001,19.29634]
[1776372213155,35.23,75069.63,56.7,0.18132,0.0001,19.2928]
[1776372214883,35.23,75069.24,56.7,0.18127,0.0001,19.28996]
[1776372216084,35.23,75067.06,56.7,0.18105,0.0001,19.27441]
[1776372216109,35.23,75067.06,56.7,0.18105,0.0001,19.27441]
[1776372216644,35.23,75062.3,56.7,0.18056,0.0001,19.2407]
[1776372217237,35.23,75062.3,56.7,0.18056,0.0001,19.2407]
[1776372219610,35.23,75062.31,56.7,0.18056,0.0001,19.2406]
[1776372220021,35.23,75062.31,56.7,0.18056,0.0001,19.2406]
[1776372223263,35.23,75066.96,56.7,0.18103,0.0001,19.27318]
[1776372223335,35.23,75066.96,56.7,0.18103,0.0001,19.27318]
[1776372226313,35.23,75061.19,56.7,0.18044,0.0001,19.23207]
[1776372226335,35.23,75061.19,56.7,0.18044,0.0001,19.23207]
[1776372227270,35.23,75060.2,56.7,0.18034,0.0001,19.22499]
[1776372228163,35.23,75059.57,56.7,0.18027,0.0001,19.22047]
[1776372231310,35.23,75060.03,56.7,0.18032,0.0001,19.22359]
[1776372233110,35.23,75060.21,56.7,0.18033,0.0001,19.22481]
[1776372234749,35.23,75060.11,56.7,0.18032,0.0001,19.224]
[1776372235751,35.23,75060.07,56.7,0.18032,0.0001,19.2236]
[1776372240777,35.23,75063.17,56.7,0.18063,0.0001,19.24529]
[1776372240814,35.23,75064.28,56.7,0.18074,0.0001,19.25308]
[1776372241653,35.23,75064.28,56.7,0.18074,0.0001,19.25308]
[1776372246068,35.23,75071.66,56.7,0.18149,0.0001,19.30484]
[1776372246099,35.23,75075.2,56.7,0.18185,0.0001,19.32973]
[1776372246134,35.23,75075.2,56.7,0.18185,0.0001,19.32973]
[1776372251891,35.23,75076.48,56.7,0.18198,0.0001,19.33884]
[1776372252231,35.23,75076.48,56.7,0.18198,0.0001,19.33884]
[1776372252898,35.23,75076.55,56.7,0.18199,0.0001,19.33919]
[1776372256358,35.23,75077.64,56.7,0.18209,0.0001,19.34645]
[1776372256443,35.23,75077.64,56.7,0.18209,0.0001,19.34645]
[1776372256574,35.23,75077.64,56.7,0.18209,0.0001,19.34645]
[1776372256589,35.23,75077.64,56.7,0.18209,0.0001,19.34645]
[1776372256927,35.23,75082.59,56.7,0.1826,0.0001,19.38143]
[1776372257433,35.23,75082.59,56.7,0.1826,0.0001,19.38143]
[1776372257504,35.23,75082.59,56.7,0.1826,0.0001,19.38143]
[1776372258096,35.23,75082.59,56.7,0.1826,0.0001,19.38143]
[1776372260156,35.23,75086.46,56.7,0.18299,0.0001,19.4086]
[1776372265990,35.23,75085.47,56.7,0.18289,0.0001,19.40122]
[1776372271024,35.23,75085.29,56.7,0.18284,0.0001,19.39607]
[1776372277067,35.22,75085.37,56.7,0.18284,0.0001,19.3963]
[1776372282102,35.22,75086.88,56.7,0.18299,0.0001,19.40666]
[1776372282989,35.22,75086.88,56.7,0.18299,0.0001,19.40666]
[1776372285788,35.22,75088.87,56.7,0.18319,0.0001,19.42049]
[1776372295063,35.22,75088.24,56.7,0.18313,0.0001,19.41613]
[1776372298359,35.23,75088.17,56.7,0.18314,0.0001,19.41642]
[1776372299331,35.23,75087.11,56.7,0.18303,0.0001,19.40903]
[1776372303891,35.23,75085.5,56.7,0.18287,0.0001,19.39806]
[1776372303906,35.23,75085.5,56.7,0.18287,0.0001,19.39806]
[1776372304060,35.23,75085.5,56.7,0.18287,0.0001,19.39806]
[1776372304162,35.23,75082.08,56.7,0.18252,0.0001,19.37416]
[1776372306959,35.23,75074.43,56.7,0.18173,0.0001,19.31978]
[1776372306978,35.23,75074.43,56.7,0.18173,0.0001,19.31978]
[1776372306987,35.23,75074.43,56.7,0.18173,0.0001,19.31978]
[1776372307084,35.23,75077.87,56.7,0.18208,0.0001,19.34391]
[1776372307181,35.23,75077.87,56.7,0.18208,0.0001,19.34391]
[1776372309951,35.23,75086.65,56.7,0.18298,0.0001,19.40604]
[1776372310744,35.23,75087.42,56.7,0.18307,0.0001,19.41163]
[1776372313860,35.23,75085.2,56.7,0.18284,0.0001,19.39613]
[1776372313954,35.23,75085.44,56.7,0.18287,0.0001,19.39802]
[1776372317218,35.23,75079.65,56.7,0.18227,0.0001,19.35704]
[1776372317970,35.23,75079.65,56.7,0.18227,0.0001,19.35704]
[1776372317974,35.23,75079.65,56.7,0.18227,0.0001,19.35704]
[1776372317996,35.23,75079.65,56.7,0.18227,0.0001,19.35704]
[1776372318042,35.23,75079.47,56.7,0.18225,0.0001,19.35563]
[1776372324178,35.23,75079.97,56.7,0.18231,0.0001,19.3594]
[1776372326880,35.23,75079.17,56.7,0.18223,0.0001,19.35391]
[1776372327185,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327219,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327536,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327571,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327581,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327704,35.23,75078.36,56.7,0.18215,0.0001,19.34831]
[1776372327773,35.23,75073.75,56.7,0.18167,0.0001,19.31573]
[1776372329135,35.23,75073.75,56.7,0.18167,0.0001,19.31573]
[1776372331302,35.23,75060.49,56.7,0.18029,0.0001,19.21804]
[1776372335173,35.23,75060.97,56.7,0.18034,0.0001,19.22144]
[1776372336815,35.23,75061.29,56.7,0.18037,0.0001,19.22366]
[1776372337384,35.23,75061.19,56.7,0.18036,0.0001,19.22291]
[1776372341663,35.23,75068.11,56.7,0.18106,0.0001,19.27175]
[1776372342079,35.23,75068.11,56.7,0.18106,0.0001,19.27175]
[1776372342715,35.23,75068.81,56.7,0.18113,0.0001,19.27652]
[1776372344583,35.23,75074.37,56.7,0.1817,0.0001,19.31577]
[1776372347388,35.23,75073.8,56.7,0.18164,0.0001,19.31152]
[1776372347732,35.23,75073.8,56.7,0.18164,0.0001,19.31145]
[1776372352965,35.23,75077.04,56.7,0.18197,0.0001,19.33448]
[1776372357387,35.23,75083.02,56.7,0.18258,0.0001,19.3766]
[1776372357631,35.23,75082.94,56.7,0.18257,0.0001,19.37599]
[1776372362666,35.23,75084.77,56.7,0.18276,0.0001,19.38883]
[1776372364318,35.23,75084.42,56.7,0.18272,0.0001,19.38631]
[1776372364915,35.23,75078.55,56.7,0.18212,0.0001,19.34484]
[1776372366560,35.23,75075.13,56.7,0.18177,0.0001,19.32052]
[1776372371729,35.22,75078.72,56.7,0.18213,0.0001,19.34511]
[1776372372660,35.22,75078.72,56.7,0.18213,0.0001,19.34511]
[1776372375076,35.22,75077.82,56.7,0.18203,0.0001,19.33842]
[1776372375985,35.22,75076.79,56.7,0.18192,0.0001,19.33083]
[1776372381022,35.22,75078.59,56.7,0.18209,0.0001,19.34298]
[1776372381087,35.22,75078.59,56.7,0.18209,0.0001,19.34298]
[1776372381165,35.22,75081.7,56.7,0.18241,0.0001,19.36465]
[1776372382987,35.22,75082.77,56.7,0.18252,0.0001,19.37221]
[1776372382989,35.22,75082.77,56.7,0.18252,0.0001,19.37221]
[1776372382993,35.22,75082.77,56.7,0.18252,0.0001,19.37221]
[1776372383716,35.22,75083.8,56.7,0.18262,0.0001,19.37944]
[1776372386063,35.22,75088.98,56.7,0.18316,0.0001,19.41599]
[1776372386197,35.22,75088.98,56.7,0.18316,0.0001,19.41599]
[1776372386726,35.22,75093.76,56.7,0.18365,0.0001,19.44961]
[1776372386764,35.22,75093.76,56.7,0.18365,0.0001,19.44961]
[1776372387712,35.22,75101.21,56.7,0.18441,0.0001,19.50223]
[1776372389359,35.22,75107.37,56.7,0.18505,0.0001,19.54562]
[1776372392520,35.22,75106.78,56.7,0.18496,0.0001,19.53767]
[1776372397949,35.22,75105.16,56.7,0.18479,0.0001,19.52613]
[1776372402490,35.22,75106.74,56.7,0.18496,0.0001,19.5373]
[1776372403089,35.22,75106.74,56.7,0.18496,0.0001,19.5373]
[1776372406035,35.22,75109.38,56.7,0.18523,0.0001,19.55595]
[1776372407078,35.22,75109.62,56.7,0.18525,0.0001,19.55763]
[1776372407896,35.22,75108.28,56.7,0.18512,0.0001,19.54818]
[1776372407946,35.22,75108.28,56.7,0.18512,0.0001,19.54818]
[1776372410152,35.22,75107.15,56.7,0.185,0.0001,19.54024]
[1776372413162,35.22,75109.62,56.7,0.18526,0.0001,19.55775]
[1776372414032,35.22,75110.95,56.7,0.18539,0.0001,19.56715]
[1776372419231,35.22,75112.62,56.7,0.18557,0.0001,19.57897]
[1776372424932,35.22,75115.19,56.7,0.18584,0.0001,19.59717]
[1776372424936,35.22,75115.19,56.7,0.18584,0.0001,19.59717]
[1776372425138,35.22,75118.93,56.7,0.18622,0.0001,19.62352]
[1776372430156,35.22,75122.89,56.7,0.18664,0.0001,19.65151]
[1776372431191,35.22,75123.13,56.7,0.18666,0.0001,19.65319]
[1776372431938,35.22,75123.57,56.7,0.18671,0.0001,19.65628]
[1776372432070,35.22,75123.57,56.7,0.18671,0.0001,19.65628]
[1776372432187,35.22,75123.57,56.7,0.18671,0.0001,19.65628]
[1776372432254,35.22,75123.57,56.7,0.18671,0.0001,19.65628]
[1776372432188,35.22,75134.78,56.7,0.18788,0.0001,19.73534]
[1776372432317,35.22,75134.78,56.7,0.18788,0.0001,19.73534]
[1776372433195,35.22,75148.01,56.7,0.18927,0.0001,19.82859]
[1776372435312,35.22,75153.45,56.7,0.18984,0.00011,19.86691]
[1776372436811,35.22,75155.2,56.7,0.19002,0.00011,19.87921]
[1776372436823,35.22,75155.2,56.7,0.19002,0.00011,19.87921]
[1776372436827,35.22,75155.2,56.7,0.19002,0.00011,19.87921]
[1776372437018,35.22,75155.2,56.7,0.19002,0.00011,19.87921]
[1776372437294,35.22,75157.83,56.7,0.1903,0.00011,19.89784]
[1776372437996,35.22,75157.83,56.7,0.1903,0.00011,19.89784]
[1776372438442,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372438443,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372438469,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372438488,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372438619,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372439116,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372439118,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372439264,35.22,75165.31,56.7,0.19109,0.00011,19.9505]
[1776372439337,35.22,75172.64,56.7,0.19187,0.00011,20.00207]
[1776372439581,35.22,75172.64,56.7,0.19187,0.00011,20.00207]
[1776372440830,35.22,75180.72,56.7,0.19273,0.00011,20.05889]
[1776372440977,35.22,75180.72,56.7,0.19273,0.00011,20.05889]
[1776372441065,35.22,75180.72,56.7,0.19273,0.00011,20.05889]
[1776372441255,35.22,75187.81,56.7,0.19348,0.00011,20.10867]
[1776372441654,35.22,75187.81,56.7,0.19348,0.00011,20.10867]
[1776372441668,35.22,75187.81,56.7,0.19348,0.00011,20.10867]
[1776372443550,35.22,75182.94,56.7,0.19297,0.00011,20.07512]
[1776372443968,35.22,75182.94,56.7,0.19297,0.00011,20.07512]
[1776372445604,35.22,75181.0,56.7,0.19278,0.00011,20.06222]
[1776372449317,35.23,75179.61,56.7,0.19265,0.00011,20.0536]
[1776372450298,35.23,75179.18,56.7,0.1926,0.00011,20.05071]
[1776372450318,35.23,75177.32,56.7,0.19241,0.00011,20.03779]
[1776372451583,35.23,75177.32,56.7,0.19241,0.00011,20.03779]
[1776372452569,35.23,75170.87,56.7,0.1917,0.00011,19.98893]
[1776372452679,35.23,75170.87,56.7,0.1917,0.00011,19.98893]
[1776372452808,35.23,75165.86,56.7,0.19117,0.00011,19.9538]
[1776372455960,35.23,75154.39,56.7,0.18996,0.00011,19.87308]
[1776372459932,35.23,75157.98,56.7,0.19034,0.00011,19.89822]
[1776372460308,35.23,75157.98,56.7,0.19034,0.00011,19.89822]
[1776372460319,35.23,75159.39,56.7,0.19049,0.00011,19.90806]
[1776372460442,35.23,75159.39,56.7,0.19049,0.00011,19.90806]
[1776372460876,35.23,75159.39,56.7,0.19049,0.00011,19.90806]
[1776372460942,35.23,75156.78,56.7,0.19021,0.00011,19.88972]
[1776372467131,35.23,75148.2,56.7,0.18931,0.0001,19.8294]
[1776372472138,35.23,75147.62,56.7,0.18925,0.0001,19.82539]
[1776372473088,35.23,75147.81,56.7,0.18927,0.0001,19.82673]
[1776372474448,35.23,75140.92,56.7,0.18855,0.0001,19.77832]
[1776372479522,35.23,75142.2,56.7,0.18869,0.0001,19.78762]
[1776372480621,35.23,75142.2,56.7,0.18869,0.0001,19.78762]
[1776372480827,35.23,75142.2,56.7,0.18869,0.0001,19.78762]
[1776372480891,35.23,75142.2,56.7,0.18869,0.0001,19.78762]
[1776372481038,35.23,75142.9,56.7,0.18876,0.0001,19.79258]
[1776372482544,35.23,75142.69,56.7,0.18874,0.0001,19.79132]
[1776372482864,35.23,75142.69,56.7,0.18874,0.0001,19.79132]
[1776372482908,35.23,75142.69,56.7,0.18874,0.0001,19.79132]
[1776372483010,35.23,75141.89,56.7,0.18866,0.0001,19.7859]
[1776372485134,35.23,75140.81,56.7,0.18855,0.0001,19.77835]
[1776372485819,35.23,75140.91,56.7,0.18856,0.0001,19.77918]
[1776372486066,35.23,75140.91,56.7,0.18856,0.0001,19.77918]
[1776372488872,35.23,75153.53,56.7,0.18989,0.00011,19.868]
[1776372494157,35.23,75153.11,56.7,0.18984,0.00011,19.86506]
[1776372500855,35.23,75151.45,56.7,0.18967,0.00011,19.85353]
[1776372503205,35.23,75162.87,56.7,0.19088,0.00011,19.93432]
[1776372508726,35.23,75161.57,56.7,0.19076,0.00011,19.92643]
[1776372510875,35.23,75161.4,56.7,0.19075,0.00011,19.92525]
[1776372510977,35.23,75161.38,56.7,0.19074,0.00011,19.92512]
[1776372511616,35.23,75161.38,56.7,0.19074,0.00011,19.92512]
[1776372514046,35.23,75169.36,56.7,0.19156,0.00011,19.97771]
[1776372514068,35.23,75169.36,56.7,0.19156,0.00011,19.97771]
[1776372515759,35.24,75174.01,56.7,0.19206,0.00011,20.01069]
[1776372516760,35.24,75173.5,56.7,0.19202,0.00011,20.00778]
[1776372519381,35.24,75172.77,56.7,0.19195,0.00011,20.003]
[1776372520796,35.24,75176.36,56.7,0.19234,0.00011,20.02886]
[1776372525845,35.24,75184.27,56.7,0.1932,0.00011,20.08594]
[1776372527672,35.24,75184.32,56.7,0.19321,0.00011,20.08654]
[1776372529864,35.24,75183.21,56.7,0.1931,0.00011,20.07902]
[1776372529982,35.24,75183.21,56.7,0.1931,0.00011,20.07902]
[1776372530400,35.24,75183.21,56.7,0.1931,0.00011,20.07902]
[1776372531027,35.25,75188.64,56.7,0.19369,0.00011,20.1178]
[1776372531212,35.25,75188.64,56.7,0.19369,0.00011,20.1178]
[1776372531233,35.25,75188.64,56.7,0.19369,0.00011,20.1178]
[1776372532191,35.25,75194.27,56.7,0.19428,0.00011,20.15721]
[1776372532219,35.25,75194.27,56.7,0.19428,0.00011,20.15721]
[1776372533982,35.25,75202.25,56.7,0.19515,0.00011,20.21368]
[1776372535735,35.25,75194.49,56.7,0.19432,0.00011,20.15961]
[1776372536493,35.25,75196.27,56.7,0.19452,0.00011,20.17232]
[1776372536588,35.25,75196.27,56.7,0.19452,0.00011,20.17232]
[1776372537632,35.25,75198.09,56.7,0.19472,0.00011,20.18543]
[1776372538160,35.25,75198.09,56.7,0.19472,0.00011,20.18543]
[1776372538252,35.25,75198.81,56.7,0.1948,0.00011,20.19088]
[1776372538991,35.25,75198.81,56.7,0.1948,0.00011,20.19088]
[1776372539064,35.25,75198.81,56.7,0.1948,0.00011,20.19088]
[1776372542358,35.25,75199.91,56.7,0.19493,0.00011,20.19914]
[1776372542407,35.25,75199.91,56.7,0.19493,0.00011,20.19914]
[1776372543346,35.25,75199.86,56.7,0.19492,0.00011,20.19879]
[1776372543357,35.25,75198.39,56.7,0.19477,0.00011,20.18888]
[1776372545124,35.25,75194.52,56.7,0.19436,0.00011,20.16181]
[1776372545231,35.25,75194.52,56.7,0.19436,0.00011,20.16181]
[1776372545619,35.25,75191.42,56.7,0.19403,0.00011,20.14053]
[1776372545638,35.25,75191.42,56.7,0.19403,0.00011,20.14053]
[1776372545788,35.25,75191.42,56.7,0.19403,0.00011,20.14053]
[1776372546994,35.25,75171.24,56.7,0.1919,0.00011,19.99942]
[1776372551145,35.26,75172.83,56.7,0.19208,0.00011,20.01164]
[1776372553350,35.26,75175.05,56.7,0.19233,0.00011,20.02785]
[1776372554218,35.26,75174.09,56.7,0.19223,0.00011,20.02173]
[1776372557251,35.26,75170.77,56.7,0.19189,0.00011,19.9989]
[1776372557662,35.26,75169.43,56.7,0.19175,0.00011,19.98978]
[1776372557712,35.26,75169.43,56.7,0.19175,0.00011,19.98978]
[1776372557745,35.26,75169.43,56.7,0.19175,0.00011,19.98978]
[1776372558020,35.26,75169.43,56.7,0.19175,0.00011,19.98978]
[1776372558352,35.26,75158.18,56.7,0.19057,0.00011,19.91087]
[1776372558838,35.26,75158.18,56.7,0.19057,0.00011,19.91087]
[1776372558847,35.26,75158.18,56.7,0.19057,0.00011,19.91087]
[1776372564041,35.26,75151.52,56.7,0.18986,0.00011,19.86396]
[1776372564535,35.26,75153.99,56.7,0.19012,0.00011,19.88131]
[1776372565751,35.26,75156.11,56.7,0.19034,0.00011,19.89613]
[1776372567045,35.26,75157.59,56.7,0.1905,0.00011,19.90634]
[1776372567053,35.26,75157.59,56.7,0.1905,0.00011,19.90634]
[1776372567210,35.26,75158.85,56.7,0.19063,0.00011,19.91507]
[1776372567770,35.26,75158.85,56.7,0.19063,0.00011,19.91507]
[1776372568141,35.26,75161.91,56.7,0.19095,0.00011,19.93654]
[1776372570093,35.26,75163.81,56.7,0.19116,0.00011,19.9501]
[1776372570109,35.26,75163.81,56.7,0.19116,0.00011,19.9501]
[1776372575191,35.26,75161.39,56.7,0.19089,0.00011,19.93054]
[1776372580226,35.26,75157.68,56.7,0.19051,0.00011,19.90517]
[1776372583375,35.26,75157.72,56.7,0.19052,0.00011,19.90572]
[1776372589288,35.26,75159.87,56.7,0.19075,0.00011,19.92119]
[1776372590582,35.27,75160.2,56.7,0.19079,0.00011,19.9239]
[1776372591580,35.27,75167.9,56.7,0.19161,0.00011,19.97825]
[1776372592495,35.27,75171.14,56.7,0.19196,0.00011,20.00123]
[1776372594174,35.27,75171.0,56.7,0.19195,0.00011,20.0005]
[1776372599360,35.27,75170.8,56.7,0.19195,0.00011,20.00064]
[1776372604420,35.27,75168.65,56.7,0.19174,0.00011,19.98666]
[1776372609432,35.27,75178.3,56.7,0.19276,0.00011,20.05438]
[1776372610799,35.27,75180.43,56.7,0.19299,0.00011,20.06949]
[1776372611659,35.27,75181.84,56.7,0.19314,0.00011,20.07964]
[1776372612066,35.27,75181.84,56.7,0.19314,0.00011,20.07964]
[1776372612659,35.28,75184.85,56.7,0.19347,0.00011,20.10098]
[1776372612748,35.28,75184.85,56.7,0.19347,0.00011,20.10098]
[1776372614016,35.28,75188.86,56.7,0.1939,0.00011,20.12932]
[1776372615014,35.28,75189.97,56.7,0.19402,0.00011,20.13733]
[1776372615136,35.28,75189.97,56.7,0.19402,0.00011,20.13733]
[1776372615796,35.28,75191.71,56.7,0.19421,0.00011,20.14972]
[1776372616137,35.28,75191.71,56.7,0.19421,0.00011,20.14972]
[1776372616358,35.28,75191.71,56.7,0.19421,0.00011,20.14972]
[1776372617638,35.28,75203.51,56.7,0.19547,0.00011,20.23254]
[1776372624378,35.28,75205.66,56.7,0.19571,0.00011,20.24796]
[1776372625334,35.28,75203.81,56.7,0.19551,0.00011,20.23506]
[1776372625832,35.28,75201.8,56.7,0.1953,0.00011,20.22113]
[1776372630230,35.28,75205.01,56.7,0.19565,0.00011,20.2438]
[1776372630241,35.28,75205.01,56.7,0.19565,0.00011,20.2438]
[1776372630248,35.28,75205.01,56.7,0.19565,0.00011,20.2438]
[1776372630340,35.28,75205.01,56.7,0.19565,0.00011,20.2438]
[1776372630346,35.28,75205.01,56.7,0.19565,0.00011,20.2438]
[1776372633121,35.28,75191.6,56.7,0.19419,0.00011,20.14673]
[1776372635676,35.28,75191.11,56.7,0.19415,0.00011,20.14396]
[1776372637046,35.28,75186.95,56.7,0.19371,0.00011,20.11487]
[1776372641224,35.28,75182.76,56.7,0.19328,0.00011,20.08672]
[1776372641669,35.29,75183.91,56.7,0.19341,0.00011,20.09537]
[1776372643127,35.29,75191.59,56.7,0.19423,0.00011,20.14908]
[1776372644209,35.29,75197.28,56.7,0.19484,0.00011,20.18906]
[1776372644454,35.29,75197.28,56.7,0.19484,0.00011,20.18906]
[1776372644532,35.29,75199.43,56.7,0.19507,0.00011,20.20439]
[1776372645270,35.29,75199.43,56.7,0.19507,0.00011,20.20439]
[1776372650153,35.29,75201.52,56.7,0.19531,0.00011,20.2195]
[1776372652361,35.29,75200.53,56.7,0.1952,0.00011,20.21284]
[1776372655696,35.29,75207.91,56.7,0.196,0.00011,20.26456]
[1776372655756,35.29,75208.73,56.7,0.19608,0.00011,20.27028]
[1776372656867,35.29,75208.73,56.7,0.19608,0.00011,20.27028]
[1776372657394,35.29,75214.44,56.7,0.1967,0.00011,20.31012]
[1776372659273,35.29,75222.62,56.7,0.19757,0.00011,20.36714]
[1776372660421,35.29,75222.53,56.7,0.19756,0.00011,20.36648]
[1776372660752,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372660776,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372660860,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372661036,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372661112,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372661393,35.29,75222.91,56.7,0.1976,0.00011,20.36912]
[1776372661493,35.29,75225.08,56.7,0.19784,0.00011,20.38423]
[1776372662174,35.29,75225.08,56.7,0.19784,0.00011,20.38423]
[1776372664231,35.29,75230.91,56.7,0.19847,0.00011,20.42504]
[1776372664344,35.29,75230.91,56.7,0.19847,0.00011,20.42504]
[1776372664441,35.29,75230.98,56.7,0.19848,0.00011,20.42569]
[1776372665081,35.29,75230.98,56.7,0.19848,0.00011,20.42569]
[1776372665297,35.29,75230.98,56.7,0.19848,0.00011,20.42569]
[1776372665771,35.29,75227.84,56.7,0.19814,0.00011,20.40378]
[1776372666507,35.29,75227.84,56.7,0.19814,0.00011,20.40378]
[1776372666547,35.29,75227.84,56.7,0.19814,0.00011,20.40378]
[1776372666552,35.29,75226.51,56.7,0.198,0.00011,20.39448]
[1776372666998,35.29,75226.51,56.7,0.198,0.00011,20.39448]
[1776372668254,35.29,75232.47,56.7,0.19864,0.00011,20.43597]
[1776372669372,35.29,75234.63,56.7,0.19887,0.00011,20.45085]
[1776372669411,35.29,75234.63,56.7,0.19887,0.00011,20.45085]
[1776372670870,35.29,75246.66,56.7,0.20017,0.00011,20.53452]
[1776372676028,35.29,75251.52,56.7,0.20069,0.00011,20.56804]
[1776372676507,35.29,75251.52,56.7,0.20069,0.00011,20.56804]
[1776372677502,35.29,75252.91,56.7,0.20084,0.00011,20.57745]
[1776372678417,35.29,75252.91,56.7,0.20084,0.00011,20.57745]
[1776372678456,35.29,75252.91,56.7,0.20084,0.00011,20.57745]
[1776372679237,35.29,75249.35,56.7,0.20045,0.00011,20.55269]
[1776372680119,35.29,75247.82,56.7,0.20029,0.00011,20.54205]
[1776372680171,35.29,75247.82,56.7,0.20029,0.00011,20.54205]
[1776372680279,35.29,75247.82,56.7,0.20029,0.00011,20.54205]
[1776372680354,35.29,75247.61,56.7,0.20026,0.00011,20.54059]
[1776372682086,35.29,75242.71,56.7,0.19973,0.00011,20.50646]
[1776372687545,35.29,75236.17,56.7,0.19901,0.00011,20.46021]
[1776372691114,35.29,75235.09,56.7,0.19889,0.00011,20.45223]
[1776372692617,35.28,75234.73,56.7,0.19882,0.00011,20.44566]
[1776372693328,35.28,75234.73,56.7,0.19882,0.00011,20.44566]
[1776372693341,35.28,75234.73,56.7,0.19882,0.00011,20.44566]
[1776372693506,35.28,75234.73,56.7,0.19882,0.00011,20.44566]
[1776372693898,35.28,75234.73,56.7,0.19881,0.00011,20.44549]
[1776372694980,35.28,75225.47,56.7,0.19782,0.00011,20.38101]
[1776372697433,35.28,75218.48,56.7,0.19706,0.00011,20.33219]
[1776372699314,35.28,75217.75,56.7,0.19698,0.00011,20.32706]
[1776372703484,35.28,75209.0,56.7,0.19605,0.00011,20.26605]
[1776372703494,35.28,75209.0,56.7,0.19605,0.00011,20.26605]
[1776372703535,35.28,75209.0,56.7,0.19605,0.00011,20.26605]
[1776372703499,35.28,75208.95,56.7,0.19604,0.00011,20.26581]
[1776372704375,35.28,75208.95,56.7,0.19604,0.00011,20.26581]
[1776372705542,35.28,75207.13,56.7,0.19585,0.00011,20.25301]
[1776372705632,35.28,75204.74,56.7,0.19559,0.00011,20.23632]
[1776372706200,35.28,75204.74,56.7,0.19559,0.00011,20.23632]
[1776372707901,35.28,75201.38,56.7,0.19523,0.00011,20.21293]
[1776372708033,35.28,75201.38,56.7,0.19523,0.00011,20.21293]
[1776372708382,35.28,75201.16,56.7,0.19521,0.00011,20.21158]
[1776372709407,35.28,75201.16,56.7,0.19521,0.00011,20.21158]
[1776372709461,35.28,75200.32,56.7,0.19513,0.00011,20.20592]
[1776372711354,35.28,75199.74,56.7,0.19507,0.00011,20.20186]
[1776372711383,35.28,75199.74,56.7,0.19507,0.00011,20.20186]
[1776372711484,35.29,75199.61,56.7,0.19506,0.00011,20.20136]
[1776372717197,35.29,75199.22,56.7,0.19503,0.00011,20.19962]
[1776372718343,35.29,75199.22,56.7,0.19503,0.00011,20.19962]
[1776372718508,35.29,75198.49,56.7,0.19496,0.00011,20.19491]
[1776372719300,35.29,75198.49,56.7,0.19496,0.00011,20.19491]
[1776372719497,35.29,75198.49,56.7,0.19496,0.00011,20.19491]
[1776372720948,35.29,75184.44,56.7,0.19347,0.00011,20.09716]
[1776372721085,35.29,75184.44,56.7,0.19347,0.00011,20.09716]
[1776372721370,35.29,75184.44,56.7,0.19347,0.00011,20.09716]
[1776372721396,35.29,75184.44,56.7,0.19347,0.00011,20.09716]
[1776372721501,35.29,75184.44,56.7,0.19347,0.00011,20.09716]
[1776372721603,35.29,75178.95,56.7,0.1929,0.00011,20.05909]
[1776372721671,35.29,75178.95,56.7,0.1929,0.00011,20.05909]
[1776372723178,35.29,75174.85,56.7,0.19246,0.00011,20.0304]
[1776372725566,35.29,75183.02,56.7,0.19333,0.00011,20.08768]
[1776372725645,35.29,75182.9,56.7,0.19332,0.00011,20.08684]
[1776372725651,35.29,75182.9,56.7,0.19332,0.00011,20.08684]
[1776372725911,35.29,75182.9,56.7,0.19332,0.00011,20.08684]
[1776372726019,35.29,75182.9,56.7,0.19332,0.00011,20.08684]
[1776372726611,35.29,75182.9,56.7,0.19332,0.00011,20.08684]
[1776372726260,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372726863,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372726927,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372727064,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372727385,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372727390,35.29,75185.01,56.7,0.19354,0.00011,20.10166]
[1776372727566,35.29,75189.1,56.7,0.19398,0.00011,20.13066]
[1776372728335,35.29,75189.1,56.7,0.19398,0.00011,20.13066]
[1776372728349,35.29,75189.1,56.7,0.19398,0.00011,20.13066]
[1776372728383,35.29,75192.91,56.7,0.19439,0.00011,20.15744]
[1776372729072,35.29,75192.91,56.7,0.19439,0.00011,20.15744]
[1776372735322,35.29,75202.99,56.7,0.19547,0.00011,20.2281]
[1776372736635,35.29,75202.71,56.7,0.19544,0.00011,20.22606]
[1776372738610,35.29,75201.91,56.7,0.19535,0.00011,20.2204]
[1776372739495,35.29,75202.33,56.7,0.19539,0.00011,20.22325]
[1776372739595,35.29,75200.47,56.7,0.1952,0.00011,20.21029]
[1776372740259,35.29,75200.47,56.7,0.1952,0.00011,20.21029]
[1776372740296,35.29,75200.47,56.7,0.1952,0.00011,20.21029]
[1776372740357,35.29,75198.25,56.7,0.19496,0.00011,20.19478]
[1776372740820,35.29,75198.25,56.7,0.19496,0.00011,20.19478]
[1776372742085,35.29,75198.16,56.7,0.19496,0.00011,20.19457]
[1776372742372,35.29,75197.52,56.7,0.19489,0.00011,20.1901]
[1776372743483,35.29,75197.52,56.7,0.19489,0.00011,20.1901]
[1776372743617,35.29,75197.52,56.7,0.19489,0.00011,20.1901]
[1776372743540,35.29,75198.62,56.7,0.19501,0.00011,20.19822]
[1776372744032,35.29,75198.62,56.7,0.19501,0.00011,20.19822]
[1776372744425,35.29,75198.62,56.7,0.19501,0.00011,20.19822]
[1776372747249,35.3,75200.62,56.7,0.19524,0.00011,20.21282]
[1776372752442,35.3,75198.39,56.7,0.19499,0.00011,20.19493]
[1776372753641,35.3,75198.39,56.7,0.19499,0.00011,20.19493]
[1776372756013,35.3,75204.17,56.7,0.19562,0.00011,20.23578]
[1776372756617,35.3,75204.17,56.7,0.19562,0.00011,20.23578]
[1776372763229,35.3,75199.35,56.7,0.19512,0.00011,20.20291]
[1776372763257,35.3,75199.35,56.7,0.19512,0.00011,20.20291]
[1776372763277,35.3,75199.35,56.7,0.19512,0.00011,20.20291]
[1776372763319,35.3,75199.35,56.7,0.19512,0.00011,20.20291]
[1776372763416,35.3,75199.35,56.7,0.19512,0.00011,20.20291]
[1776372763581,35.3,75192.85,56.7,0.19443,0.00011,20.15772]
[1776372764064,35.3,75192.85,56.7,0.19443,0.00011,20.15772]
[1776372764067,35.3,75192.85,56.7,0.19443,0.00011,20.15772]
[1776372765855,35.3,75185.93,56.7,0.1937,0.00011,20.10964]
[1776372766059,35.3,75185.93,56.7,0.1937,0.00011,20.10964]
[1776372766541,35.3,75184.29,56.7,0.19353,0.00011,20.09851]
[1776372767628,35.3,75184.29,56.7,0.19353,0.00011,20.09851]
[1776372767818,35.3,75184.2,56.7,0.19352,0.00011,20.09823]
[1776372767958,35.3,75184.2,56.7,0.19352,0.00011,20.09823]
[1776372768556,35.3,75176.78,56.7,0.19274,0.00011,20.04655]
[1776372774630,35.31,75172.26,56.7,0.19229,0.00011,20.01678]
[1776372776412,35.31,75177.12,56.7,0.19281,0.00011,20.05107]
[1776372776450,35.31,75177.12,56.7,0.19281,0.00011,20.05107]
[1776372779087,35.31,75183.52,56.7,0.1935,0.00011,20.09652]
[1776372779279,35.31,75183.52,56.7,0.1935,0.00011,20.09652]
[1776372780041,35.31,75179.55,56.7,0.19308,0.00011,20.06896]
[1776372781507,35.31,75178.75,56.7,0.193,0.00011,20.06361]
[1776372785160,35.31,75181.1,56.7,0.19326,0.00011,20.08084]
[1776372786032,35.31,75180.54,56.7,0.19321,0.00011,20.07717]
[1776372791136,35.32,75178.91,56.7,0.19305,0.00011,20.06713]
[1776372792222,35.32,75174.28,56.7,0.19256,0.00011,20.03475]
[1776372792929,35.32,75173.96,56.7,0.19253,0.00011,20.03255]
[1776372792947,35.32,75173.96,56.7,0.19253,0.00011,20.03255]
[1776372793169,35.32,75173.96,56.7,0.19253,0.00011,20.03255]
[1776372794138,35.32,75178.52,56.7,0.19301,0.00011,20.06449]
[1776372794212,35.32,75178.52,56.7,0.19301,0.00011,20.06449]
[1776372794912,35.32,75182.54,56.7,0.19345,0.00011,20.09291]
[1776372795446,35.32,75182.54,56.7,0.19345,0.00011,20.09291]
[1776372796232,35.32,75179.69,56.7,0.19315,0.00011,20.07356]
[1776372805833,35.33,75183.12,56.7,0.19356,0.00011,20.10029]
[1776372808503,35.33,75186.74,56.7,0.19395,0.00011,20.12585]
[1776372808507,35.33,75186.74,56.7,0.19395,0.00011,20.12585]
[1776372810832,35.33,75188.87,56.7,0.19419,0.00011,20.14143]
[1776372810947,35.33,75188.87,56.7,0.19419,0.00011,20.14143]
[1776372811128,35.33,75188.87,56.7,0.19419,0.00011,20.14143]
[1776372813046,35.33,75191.06,56.7,0.1944,0.00011,20.15375]
[1776372813057,35.33,75191.06,56.7,0.1944,0.00011,20.15375]
[1776372813548,35.33,75198.46,56.7,0.19519,0.00011,20.20551]
[1776372815310,35.33,75204.39,56.7,0.19583,0.00011,20.24692]
[1776372815411,35.33,75207.49,56.7,0.19616,0.00011,20.26853]
[1776372820407,35.33,75213.21,56.7,0.19677,0.00011,20.30835]
[1776372820505,35.33,75212.2,56.7,0.19666,0.00011,20.30129]
[1776372820972,35.33,75212.2,56.7,0.19666,0.00011,20.30129]
[1776372821073,35.33,75212.56,56.7,0.1967,0.00011,20.3038]
[1776372825589,35.33,75211.33,56.7,0.19657,0.00011,20.29526]
[1776372825689,35.33,75207.33,56.7,0.19614,0.00011,20.26746]
[1776372831010,35.33,75206.53,56.7,0.19605,0.00011,20.26132]
[1776372833267,35.33,75206.39,56.7,0.19603,0.00011,20.26023]
[1776372833316,35.33,75206.39,56.7,0.19603,0.00011,20.26023]
[1776372833321,35.33,75205.85,56.7,0.19597,0.00011,20.25635]
[1776372834542,35.33,75205.85,56.7,0.19597,0.00011,20.25635]
[1776372834643,35.33,75205.85,56.7,0.19597,0.00011,20.25645]
[1776372835309,35.33,75205.85,56.7,0.19597,0.00011,20.25645]
[1776372835360,35.33,75205.85,56.7,0.19597,0.00011,20.25645]
[1776372835410,35.33,75206.37,56.7,0.19603,0.00011,20.26008]
[1776372841089,35.33,75206.87,56.7,0.19608,0.00011,20.26368]
[1776372843095,35.33,75220.44,56.7,0.19754,0.00011,20.35824]
[1776372843962,35.33,75220.44,56.7,0.19754,0.00011,20.35824]
[1776372845410,35.33,75220.07,56.7,0.1975,0.00011,20.35557]
[1776372850852,35.33,75210.15,56.7,0.19643,0.00011,20.28605]
[1776372856185,35.33,75205.07,56.7,0.19589,0.00011,20.25091]
[1776372857602,35.33,75205.07,56.7,0.19589,0.00011,20.25091]
[1776372857623,35.33,75204.68,56.7,0.19585,0.00011,20.24827]
[1776372858289,35.33,75204.68,56.7,0.19585,0.00011,20.24827]
[1776372858323,35.33,75200.99,56.7,0.19545,0.00011,20.22254]
[1776372859518,35.33,75200.99,56.7,0.19545,0.00011,20.22254]
[1776372859700,35.33,75187.59,56.7,0.19402,0.00011,20.1289]
[1776372860101,35.33,75187.59,56.7,0.19402,0.00011,20.1289]
[1776372863801,35.33,75185.69,56.7,0.19383,0.00011,20.11612]
[1776372863848,35.33,75185.69,56.7,0.19383,0.00011,20.11612]
[1776372864243,35.33,75189.45,56.7,0.19423,0.00011,20.14253]
[1776372867817,35.33,75189.65,56.7,0.19426,0.00011,20.14425]
[1776372867876,35.33,75189.65,56.7,0.19426,0.00011,20.14425]
[1776372868271,35.33,75188.1,56.7,0.1941,0.00011,20.13354]
[1776372868787,35.33,75188.1,56.7,0.1941,0.00011,20.13354]
[1776372868814,35.33,75188.1,56.7,0.1941,0.00011,20.13354]
[1776372869279,35.33,75187.48,56.7,0.19403,0.00011,20.12935]
[1776372871117,35.33,75186.63,56.7,0.19394,0.00011,20.12356]
[1776372872819,35.33,75185.85,56.7,0.19384,0.00011,20.11483]
[1776372873112,35.33,75185.85,56.7,0.19384,0.00011,20.11483]
[1776372873115,35.33,75185.85,56.7,0.19384,0.00011,20.11483]
[1776372873504,35.33,75185.85,56.7,0.19384,0.00011,20.11483]
[1776372873852,35.33,75185.24,56.7,0.19378,0.00011,20.1109]
[1776372875340,35.33,75179.54,56.7,0.19318,0.00011,20.07108]
[1776372876079,35.33,75176.94,56.7,0.19291,0.00011,20.05313]
[1776372880454,35.33,75176.45,56.7,0.19286,0.00011,20.05034]
[1776372880459,35.33,75176.45,56.7,0.19286,0.00011,20.05034]
[1776372880477,35.33,75176.45,56.7,0.19286,0.00011,20.05034]
[1776372881741,35.33,75177.41,56.7,0.19297,0.00011,20.05727]
[1776372881761,35.33,75177.41,56.7,0.19297,0.00011,20.05727]
[1776372882866,35.34,75188.11,56.7,0.19411,0.00011,20.13244]
[1776372884439,35.34,75190.87,56.7,0.19441,0.00011,20.15188]
[1776372884540,35.34,75191.05,56.7,0.19443,0.00011,20.15327]
[1776372885464,35.34,75191.05,56.7,0.19443,0.00011,20.15327]
[1776372885540,35.34,75191.87,56.7,0.19452,0.00011,20.1592]
[1776372888233,35.34,75190.66,56.7,0.19439,0.00011,20.15084]
[1776372888330,35.34,75190.66,56.7,0.19439,0.00011,20.15084]
[1776372888412,35.34,75190.79,56.7,0.19441,0.00011,20.15184]
[1776372892956,35.34,75196.93,56.7,0.19507,0.00011,20.19505]
[1776372893210,35.34,75196.93,56.7,0.19507,0.00011,20.19505]
[1776372895899,35.34,75198.8,56.7,0.19527,0.00011,20.20813]
[1776372896774,35.34,75198.8,56.7,0.19527,0.00011,20.20813]
[1776372897148,35.34,75198.69,56.7,0.19525,0.00011,20.20735]
[1776372899174,35.34,75200.11,56.7,0.1954,0.00011,20.2172]
[1776372900093,35.34,75200.04,56.7,0.1954,0.00011,20.21668]
[1776372900145,35.34,75200.04,56.7,0.1954,0.00011,20.21668]
[1776372900850,35.34,75200.82,56.7,0.19548,0.00011,20.22208]
[1776372906538,35.34,75201.05,56.7,0.1955,0.00011,20.22344]
[1776372911575,35.34,75203.53,56.7,0.19576,0.00011,20.24051]
[1776372916610,35.34,75204.38,56.7,0.19585,0.00011,20.24618]
[1776372922652,35.34,75202.42,56.7,0.19563,0.00011,20.23227]
[1776372922911,35.34,75202.42,56.7,0.19563,0.00011,20.23227]
[1776372925311,35.34,75201.33,56.7,0.19552,0.00011,20.22461]
[1776372925321,35.34,75201.33,56.7,0.19552,0.00011,20.22461]
[1776372925334,35.34,75201.33,56.7,0.19552,0.00011,20.22461]
[1776372925406,35.34,75201.33,56.7,0.19552,0.00011,20.22461]
[1776372925693,35.34,75201.33,56.7,0.19552,0.00011,20.22461]
[1776372925798,35.34,75196.26,56.7,0.19497,0.00011,20.18913]
[1776372927687,35.33,75182.32,56.7,0.19349,0.00011,20.09175]
[1776372929024,35.34,75181.57,56.7,0.19342,0.00011,20.08673]
[1776372929028,35.34,75181.57,56.7,0.19342,0.00011,20.08673]
[1776372929246,35.34,75181.57,56.7,0.19342,0.00011,20.08673]
[1776372930729,35.34,75182.89,56.7,0.19356,0.00011,20.09618]
[1776372931119,35.34,75183.3,56.7,0.19361,0.00011,20.09927]
[1776372933095,35.34,75183.77,56.7,0.19364,0.00011,20.09942]
[1776372933729,35.34,75183.76,56.7,0.19364,0.00011,20.09972]
[1776372935749,35.34,75184.68,56.7,0.19375,0.00011,20.10651]
[1776372935767,35.34,75184.68,56.7,0.19375,0.00011,20.10651]
[1776372935820,35.34,75184.68,56.7,0.19375,0.00011,20.10651]
[1776372935797,35.34,75184.01,56.7,0.19368,0.00011,20.10219]
[1776372940770,35.34,75181.89,56.7,0.19348,0.00011,20.08889]
[1776372940830,35.34,75181.89,56.7,0.19348,0.00011,20.08889]
[1776372940822,35.34,75181.66,56.7,0.19346,0.00011,20.08767]
[1776372943475,35.35,75177.21,56.7,0.193,0.00011,20.05741]
[1776372945730,35.35,75176.85,56.7,0.19297,0.00011,20.05532]
[1776372945745,35.35,75176.85,56.7,0.19297,0.00011,20.05532]
[1776372945815,35.35,75177.4,56.7,0.19304,0.00011,20.06003]
[1776372947670,35.35,75184.84,56.7,0.19384,0.00011,20.11241]
[1776372947740,35.35,75184.84,56.7,0.19384,0.00011,20.11241]
[1776372950147,35.35,75186.79,56.7,0.19406,0.00011,20.12703]
[1776372953065,35.35,75186.48,56.7,0.19404,0.00011,20.1255]
[1776372955869,35.36,75191.21,56.7,0.19456,0.00011,20.1594]
[1776372956239,35.36,75189.52,56.7,0.19438,0.00011,20.14786]
[1776372957181,35.36,75189.52,56.7,0.19438,0.00011,20.14786]
[1776372960691,35.36,75192.59,56.7,0.19472,0.00011,20.17001]
[1776372961157,35.36,75193.79,56.7,0.19485,0.00011,20.17882]
[1776372961829,35.36,75193.79,56.7,0.19485,0.00011,20.17882]
[1776372962087,35.36,75197.85,56.7,0.19529,0.00011,20.20729]
[1776372962323,35.36,75197.85,56.7,0.19529,0.00011,20.20729]
[1776372963987,35.36,75202.33,56.7,0.19577,0.00011,20.23848]
[1776372965510,35.36,75202.65,56.7,0.1958,0.00011,20.24067]
[1776372969872,35.36,75209.64,56.7,0.19655,0.00011,20.28929]
[1776372975019,35.36,75204.63,56.7,0.19601,0.00011,20.25443]
[1776372976920,35.36,75203.39,56.7,0.19588,0.00011,20.24583]
[1776372980327,35.36,75209.89,56.7,0.19658,0.00011,20.29121]
[1776372980556,35.36,75209.89,56.7,0.19658,0.00011,20.29121]
[1776372980752,35.36,75209.89,56.7,0.19658,0.00011,20.29121]
[1776372980980,35.36,75210.47,56.7,0.19664,0.00011,20.29523]
[1776372981073,35.36,75210.47,56.7,0.19664,0.00011,20.29523]
[1776372981149,35.36,75210.47,56.7,0.19664,0.00011,20.29523]
[1776372982404,35.36,75227.0,56.7,0.19841,0.00011,20.41013]
[1776372982893,35.36,75227.0,56.7,0.19841,0.00011,20.41013]
[1776372983085,35.36,75227.0,56.7,0.19841,0.00011,20.41013]
[1776372983509,35.36,75227.0,56.7,0.19841,0.00011,20.41013]
[1776372983751,35.36,75225.58,56.7,0.19825,0.00011,20.40013]
[1776372984129,35.36,75224.57,56.7,0.19815,0.00011,20.39311]
[1776372985687,35.36,75224.57,56.7,0.19815,0.00011,20.39311]
[1776372991242,35.36,75221.67,56.7,0.19782,0.00011,20.37212]
[1776372993148,35.36,75221.21,56.7,0.19774,0.00011,20.36516]
[1776372999489,35.36,75222.9,56.7,0.19792,0.00011,20.37647]
[1776372999489,35.36,75222.9,56.7,0.19792,0.00011,20.37647]
[1776373001474,35.36,75223.07,56.7,0.19793,0.00011,20.37744]
[1776373002428,35.35,75222.85,56.7,0.19791,0.00011,20.37581]
[1776373005027,35.35,75222.49,56.7,0.19786,0.00011,20.37298]
[1776373006090,35.35,75222.49,56.7,0.19786,0.00011,20.37288]
[1776373007506,35.35,75222.39,56.7,0.19785,0.00011,20.37209]
[1776373007511,35.35,75222.39,56.7,0.19785,0.00011,20.37209]
[1776373007515,35.35,75222.39,56.7,0.19785,0.00011,20.37209]
[1776373008453,35.35,75222.25,56.7,0.19783,0.00011,20.37102]
[1776373008839,35.35,75222.25,56.7,0.19783,0.00011,20.37102]
[1776373009727,35.35,75216.16,56.7,0.19718,0.00011,20.32852]
[1776373015300,35.35,75208.57,56.7,0.19637,0.00011,20.27578]
[1776373019413,35.35,75209.6,56.7,0.19648,0.00011,20.283]
[1776373019600,35.35,75209.6,56.7,0.19648,0.00011,20.283]
[1776373020496,35.35,75209.6,56.7,0.19648,0.00011,20.28301]
[1776373023698,35.35,75217.47,56.7,0.19732,0.00011,20.33778]
[1776373024340,35.35,75215.29,56.7,0.19709,0.00011,20.32251]
[1776373029398,35.35,75216.71,56.7,0.19723,0.00011,20.33211]
[1776373030179,35.35,75216.71,56.7,0.19723,0.00011,20.33211]
[1776373030640,35.35,75216.71,56.7,0.19723,0.00011,20.33211]
[1776373030704,35.35,75216.71,56.7,0.19723,0.00011,20.33211]
[1776373034680,35.35,75218.86,56.7,0.19746,0.00011,20.34686]
[1776373040591,35.35,75221.13,56.7,0.1977,0.00011,20.36216]
[1776373040640,35.35,75221.13,56.7,0.1977,0.00011,20.36216]
[1776373042545,35.35,75223.58,56.7,0.19796,0.00011,20.37902]
[1776373045218,35.35,75229.18,56.7,0.19855,0.00011,20.4176]
[1776373045660,35.35,75229.18,56.7,0.19855,0.00011,20.4176]
[1776373046065,35.35,75229.27,56.7,0.19856,0.00011,20.41792]
[1776373046784,35.35,75229.27,56.7,0.19856,0.00011,20.41792]
[1776373046842,35.35,75233.22,56.7,0.19898,0.00011,20.44533]
[1776373052598,35.35,75235.41,56.7,0.1992,0.00011,20.45729]
[1776373052827,35.35,75234.89,56.7,0.19915,0.00011,20.45385]
[1776373058601,35.35,75234.71,56.7,0.19912,0.00011,20.45228]
[1776373060791,35.35,75234.65,56.7,0.19911,0.00011,20.45181]
[1776373060892,35.35,75234.42,56.7,0.19909,0.00011,20.4501]
[1776373066657,35.35,75239.42,56.7,0.19963,0.00011,20.48474]
[1776373071911,35.35,75239.17,56.7,0.1996,0.00011,20.48284]
[1776373079111,35.35,75244.97,56.7,0.20021,0.00011,20.52253]
[1776373079347,35.35,75244.97,56.7,0.20021,0.00011,20.52253]
[1776373081194,35.35,75243.48,56.7,0.20005,0.00011,20.5122]
[1776373083987,35.35,75243.37,56.7,0.20004,0.00011,20.51154]
[1776373084783,35.35,75252.12,56.7,0.20099,0.00011,20.57234]
[1776373086297,35.35,75254.62,56.7,0.20126,0.00011,20.58967]
[1776373087967,35.35,75257.3,56.7,0.20155,0.00011,20.60822]
[1776373089962,35.35,75256.16,56.7,0.20143,0.00011,20.60022]
[1776373092353,35.35,75255.81,56.7,0.20139,0.00011,20.59764]
[1776373095534,35.35,75258.61,56.7,0.20169,0.00011,20.61682]
[1776373096226,35.35,75258.52,56.7,0.20168,0.00011,20.61611]
[1776373098259,35.35,75258.54,56.7,0.20168,0.00011,20.61605]
[1776373101786,35.35,75259.1,56.7,0.20173,0.00011,20.61961]
[1776373106938,35.34,75260.48,56.7,0.20187,0.00011,20.62839]
[1776373108542,35.34,75259.58,56.7,0.20177,0.00011,20.62203]
[1776373110617,35.34,75260.29,56.7,0.20184,0.00011,20.62669]
[1776373112308,35.34,75259.08,56.7,0.20168,0.00011,20.61447]
[1776373114125,35.34,75253.97,56.7,0.20112,0.00011,20.57884]
[1776373116615,35.34,75253.18,56.7,0.20104,0.00011,20.57324]
[1776373122991,35.34,75252.41,56.7,0.20095,0.00011,20.56769]
[1776373129095,35.34,75252.64,56.7,0.20097,0.00011,20.56914]
[1776373133143,35.34,75253.53,56.7,0.20107,0.00011,20.57531]
[1776373133944,35.34,75253.53,56.7,0.20107,0.00011,20.57531]
[1776373140625,35.34,75251.25,56.7,0.20082,0.00011,20.55956]
[1776373146117,35.34,75249.15,56.7,0.2006,0.00011,20.54525]
[1776373151250,35.34,75247.57,56.7,0.20043,0.00011,20.53465]
[1776373156882,35.34,75247.53,56.7,0.20043,0.00011,20.53465]
[1776373156909,35.34,75247.53,56.7,0.20043,0.00011,20.53465]
[1776373160875,35.34,75241.51,56.7,0.19978,0.00011,20.49296]
[1776373160901,35.34,75241.1,56.7,0.19974,0.00011,20.49007]
[1776373161478,35.34,75241.1,56.7,0.19974,0.00011,20.49007]
[1776373161579,35.34,75239.31,56.7,0.19955,0.00011,20.47765]
[1776373163451,35.34,75237.14,56.7,0.19931,0.00011,20.46259]
[1776373163462,35.34,75237.17,56.7,0.19931,0.00011,20.4628]
[1776373164549,35.34,75237.17,56.7,0.19931,0.00011,20.4628]
[1776373165021,35.34,75236.86,56.7,0.19928,0.00011,20.46033]
[1776373165818,35.34,75236.86,56.7,0.19928,0.00011,20.46033]
[1776373165840,35.34,75236.65,56.7,0.19925,0.00011,20.45869]
[1776373166252,35.34,75236.65,56.7,0.19925,0.00011,20.45869]
[1776373166355,35.34,75235.47,56.7,0.19912,0.00011,20.4505]
[1776373171105,35.34,75231.73,56.7,0.19871,0.00011,20.42391]
[1776373171389,35.34,75231.53,56.7,0.19866,0.00011,20.41881]
[1776373172553,35.34,75231.53,56.7,0.19866,0.00011,20.41881]
[1776373172971,35.34,75231.53,56.7,0.19866,0.00011,20.41881]
[1776373173072,35.34,75231.11,56.7,0.19862,0.00011,20.41596]
[1776373175375,35.34,75232.25,56.7,0.19874,0.00011,20.42376]
[1776373175436,35.34,75232.25,56.7,0.19874,0.00011,20.42376]
[1776373180453,35.34,75231.95,56.7,0.1987,0.00011,20.42134]
[1776373185488,35.34,75232.75,56.7,0.19878,0.00011,20.42671]
[1776373187338,35.34,75232.75,56.7,0.19878,0.00011,20.42667]
[1776373187603,35.34,75232.75,56.7,0.19878,0.00011,20.42667]
[1776373187738,35.34,75233.13,56.7,0.19882,0.00011,20.42926]
[1776373189649,35.34,75235.64,56.7,0.1991,0.00011,20.44677]
[1776373189728,35.34,75235.64,56.7,0.1991,0.00011,20.44677]
[1776373191867,35.34,75236.6,56.7,0.1992,0.00011,20.45352]
[1776373191951,35.34,75236.6,56.7,0.1992,0.00011,20.45352]
[1776373197572,35.34,75240.73,56.7,0.19965,0.00011,20.48242]
[1776373201495,35.34,75239.81,56.7,0.19955,0.00011,20.47606]
[1776373202328,35.34,75241.68,56.7,0.19975,0.00011,20.48906]
[1776373202617,35.34,75242.27,56.7,0.19982,0.00011,20.49316]
[1776373203351,35.34,75242.27,56.7,0.19982,0.00011,20.49316]
[1776373203623,35.34,75243.14,56.7,0.19991,0.00011,20.49904]
[1776373205694,35.34,75254.48,56.7,0.20114,0.00011,20.57767]
[1776373206150,35.34,75254.48,56.7,0.20114,0.00011,20.57767]
[1776373207855,35.34,75256.88,56.7,0.2014,0.00011,20.59421]
[1776373209479,35.34,75259.34,56.7,0.20166,0.00011,20.61101]
[1776373209810,35.34,75259.34,56.7,0.20166,0.00011,20.61101]
[1776373211515,35.34,75260.68,56.7,0.2018,0.00011,20.62008]
[1776373211751,35.34,75260.68,56.7,0.2018,0.00011,20.62008]
[1776373211768,35.34,75260.68,56.7,0.2018,0.00011,20.62008]
[1776373211799,35.34,75260.68,56.7,0.2018,0.00011,20.62008]
[1776373212131,35.34,75260.71,56.7,0.2018,0.00011,20.62029]
[1776373212726,35.34,75260.71,56.7,0.2018,0.00011,20.62029]
[1776373214054,35.34,75266.39,56.7,0.20242,0.00011,20.65947]
[1776373217493,35.34,75268.63,56.7,0.20266,0.00011,20.67469]
[1776373217691,35.34,75268.63,56.7,0.20266,0.00011,20.67469]
[1776373223763,35.33,75273.24,56.7,0.20315,0.00011,20.70571]
[1776373228863,35.33,75275.11,56.7,0.20334,0.00011,20.71803]
[1776373229012,35.33,75275.11,56.7,0.20334,0.00011,20.71803]
[1776373229113,35.33,75275.16,56.7,0.20334,0.00011,20.71807]
[1776373232748,35.33,75268.96,56.7,0.20264,0.00011,20.67134]
[1776373234250,35.33,75268.76,56.7,0.20261,0.00011,20.66977]
[1776373236137,35.33,75268.57,56.7,0.20259,0.00011,20.66837]
[1776373238217,35.33,75272.5,56.7,0.20301,0.00011,20.6952]
[1776373243053,35.33,75271.8,56.7,0.20293,0.00011,20.68992]
[1776373243154,35.33,75271.41,56.7,0.20289,0.00011,20.68712]
[1776373248948,35.33,75271.43,56.7,0.20287,0.00011,20.68651]
[1776373253983,35.33,75272.79,56.7,0.20301,0.00011,20.69527]
[1776373259015,35.32,75274.52,56.7,0.2032,0.00011,20.70696]
[1776373260258,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373260298,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373260370,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373260819,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373260862,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373261044,35.32,75277.64,56.7,0.20353,0.00011,20.72793]
[1776373261125,35.32,75287.58,56.7,0.20462,0.00011,20.79661]
[1776373262280,35.32,75290.95,56.7,0.20499,0.00011,20.81988]
[1776373264242,35.32,75290.79,56.7,0.20497,0.00011,20.81872]
[1776373269301,35.32,75291.36,56.7,0.20503,0.00011,20.82259]
[1776373274219,35.32,75281.24,56.7,0.20392,0.00011,20.75263]
[1776373275065,35.32,75281.24,56.7,0.20392,0.00011,20.75263]
[1776373275134,35.32,75274.51,56.7,0.20318,0.00011,20.70602]
[1776373276474,35.32,75273.68,56.7,0.20309,0.00011,20.70026]
[1776373278713,35.32,75263.95,56.7,0.20203,0.00011,20.63271]
[1776373278765,35.32,75263.95,56.7,0.20203,0.00011,20.63271]
[1776373278891,35.32,75263.95,56.7,0.20203,0.00011,20.63271]
[1776373279083,35.32,75263.95,56.7,0.20203,0.00011,20.63271]
[1776373280178,35.32,75259.21,56.7,0.20151,0.00011,20.59982]
[1776373281219,35.32,75252.57,56.7,0.20079,0.00011,20.55382]
[1776373281359,35.32,75252.57,56.7,0.20079,0.00011,20.55382]
[1776373282531,35.32,75248.29,56.7,0.20033,0.00011,20.52418]
[1776373289131,35.32,75244.64,56.7,0.19994,0.00011,20.49932]
[1776373291497,35.32,75244.63,56.7,0.19994,0.00011,20.49962]
[1776373292165,35.32,75244.57,56.7,0.19992,0.00011,20.49585]
[1776373298138,35.33,75239.33,56.7,0.19936,0.00011,20.45992]
[1776373303201,35.33,75239.33,56.7,0.19937,0.00011,20.46041]
[1776373308274,35.33,75239.83,56.7,0.19943,0.00011,20.46436]
[1776373313628,35.33,75239.1,56.7,0.19936,0.00011,20.45974]
[1776373313730,35.33,75239.1,56.7,0.19936,0.00011,20.45974]
[1776373314023,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373314264,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373314570,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373314588,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373314627,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373314917,35.33,75238.91,56.7,0.19934,0.00011,20.45852]
[1776373315006,35.33,75222.89,56.7,0.19761,0.00011,20.3469]
[1776373316423,35.33,75209.22,56.7,0.19614,0.00011,20.25173]
[1776373322072,35.33,75208.61,56.7,0.19608,0.00011,20.24784]
[1776373322553,35.33,75208.61,56.7,0.19608,0.00011,20.24791]
[1776373324440,35.33,75208.93,56.7,0.19612,0.00011,20.25018]
[1776373329271,35.33,75205.88,56.7,0.19579,0.00011,20.22897]
[1776373329445,35.33,75205.88,56.7,0.19579,0.00011,20.22897]
[1776373330007,35.33,75199.69,56.7,0.19513,0.00011,20.18573]
[1776373330654,35.33,75199.69,56.7,0.19513,0.00011,20.18573]
[1776373331037,35.33,75199.69,56.7,0.19513,0.00011,20.18573]
[1776373333380,35.33,75191.28,56.7,0.19424,0.00011,20.1271]
[1776373335093,35.33,75187.86,56.7,0.19388,0.00011,20.10358]
[1776373335140,35.33,75187.86,56.7,0.19388,0.00011,20.10358]
[1776373337641,35.33,75186.08,56.7,0.1937,0.00011,20.09159]
[1776373337966,35.33,75186.08,56.7,0.1937,0.00011,20.09159]
[1776373339052,35.33,75185.66,56.7,0.19366,0.00011,20.08909]
[1776373339248,35.33,75185.66,56.7,0.19366,0.00011,20.08909]
[1776373340933,35.33,75185.63,56.7,0.19366,0.00011,20.08931]
[1776373341041,35.33,75185.63,56.7,0.19366,0.00011,20.08931]
[1776373341049,35.33,75185.63,56.7,0.19366,0.00011,20.08931]
[1776373341051,35.33,75185.63,56.7,0.19366,0.00011,20.08931]
[1776373341178,35.33,75185.63,56.7,0.19366,0.00011,20.08931]
[1776373341939,35.33,75186.33,56.7,0.19374,0.00011,20.09441]
[1776373344620,35.34,75174.8,56.7,0.19253,0.00011,20.01443]
[1776373347713,35.34,75171.92,56.7,0.19222,0.00011,19.99435]
[1776373347749,35.34,75171.92,56.7,0.19222,0.00011,19.99435]
[1776373347779,35.34,75171.92,56.7,0.19222,0.00011,19.99435]
[1776373347860,35.34,75171.92,56.7,0.19222,0.00011,19.99435]
[1776373349790,35.34,75181.04,56.7,0.1932,0.00011,20.05851]
[1776373349956,35.34,75181.04,56.7,0.1932,0.00011,20.05851]
[1776373350666,35.34,75180.33,56.7,0.19312,0.00011,20.05378]
[1776373351359,35.34,75178.95,56.7,0.19298,0.00011,20.04441]
[1776373354790,35.34,75178.71,56.7,0.19294,0.00011,20.04]
[1776373357284,35.34,75183.2,56.7,0.19344,0.00011,20.07243]
[1776373357396,35.34,75183.2,56.7,0.19344,0.00011,20.07243]
[1776373358173,35.34,75183.28,56.7,0.19345,0.00011,20.07323]
[1776373358514,35.34,75183.28,56.7,0.19345,0.00011,20.07323]
[1776373358720,35.34,75183.41,56.7,0.19346,0.00011,20.07414]
[1776373362065,35.34,75183.27,56.7,0.19346,0.00011,20.0739]
[1776373362772,35.34,75184.94,56.7,0.19364,0.00011,20.08579]
[1776373363171,35.34,75184.94,56.7,0.19364,0.00011,20.08579]
[1776373363215,35.35,75190.7,56.7,0.19426,0.00011,20.12618]
[1776373364102,35.35,75190.7,56.7,0.19426,0.00011,20.12618]
[1776373364572,35.35,75188.48,56.7,0.19402,0.00011,20.11088]
[1776373365221,35.35,75188.48,56.7,0.19402,0.00011,20.11088]
[1776373365254,35.35,75180.23,56.7,0.19315,0.00011,20.05354]
[1776373367592,35.35,75178.44,56.7,0.19297,0.00011,20.04161]
[1776373370090,35.35,75181.17,56.7,0.19326,0.00011,20.06096]
[1776373373230,35.35,75180.49,56.7,0.19321,0.00011,20.057]
[1776373373333,35.35,75180.33,56.7,0.1932,0.00011,20.05643]
[1776373377806,35.35,75177.94,56.7,0.19296,0.00011,20.04061]
[1776373380817,35.36,75179.16,56.7,0.1931,0.00011,20.05]
[1776373380988,35.36,75179.16,56.7,0.1931,0.00011,20.05]
[1776373381413,35.36,75181.55,56.7,0.19336,0.00011,20.06724]
[1776373381445,35.36,75181.55,56.7,0.19336,0.00011,20.06724]
[1776373381487,35.36,75181.55,56.7,0.19336,0.00011,20.06724]
[1776373382268,35.36,75188.89,56.7,0.19415,0.00011,20.11872]
[1776373385627,35.36,75189.88,56.7,0.19426,0.00011,20.12599]
[1776373389566,35.36,75187.37,56.7,0.194,0.00011,20.10916]
[1776373390275,35.36,75186.97,56.7,0.19396,0.00011,20.10676]
[1776373390522,35.36,75186.97,56.7,0.19396,0.00011,20.10676]
[1776373390574,35.36,75186.97,56.7,0.19396,0.00011,20.10676]
[1776373390957,35.36,75184.98,56.7,0.19375,0.00011,20.09287]
[1776373391713,35.36,75184.98,56.7,0.19375,0.00011,20.09287]
[1776373391774,35.36,75184.98,56.7,0.19375,0.00011,20.09287]
[1776373392121,35.36,75187.1,56.7,0.19398,0.00011,20.10808]
[1776373397220,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373397538,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373397594,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373397746,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373397786,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373398180,35.36,75193.51,56.7,0.19468,0.00011,20.15354]
[1776373398202,35.36,75201.34,56.7,0.19551,0.00011,20.20817]
[1776373399568,35.36,75208.9,56.7,0.19632,0.00011,20.26081]
[1776373403105,35.36,75200.22,56.7,0.1954,0.00011,20.20054]
[1776373403125,35.36,75200.22,56.7,0.1954,0.00011,20.20054]
[1776373403227,35.36,75199.9,56.7,0.19536,0.00011,20.19842]
[1776373404412,35.36,75199.9,56.7,0.19536,0.00011,20.19826]
[1776373404592,35.36,75199.9,56.7,0.19536,0.00011,20.19826]
[1776373405133,35.36,75199.9,56.7,0.19536,0.00011,20.19826]
[1776373405188,35.36,75199.51,56.7,0.19532,0.00011,20.19554]
[1776373406141,35.36,75199.51,56.7,0.19532,0.00011,20.19554]
[1776373407226,35.36,75200.04,56.7,0.19538,0.00011,20.19923]
[1776373409332,35.36,75208.19,56.7,0.19625,0.00011,20.25596]
[1776373410010,35.36,75210.95,56.7,0.19654,0.00011,20.2751]
[1776373411984,35.36,75217.26,56.7,0.19719,0.00011,20.31518]
[1776373412698,35.36,75217.48,56.7,0.19721,0.00011,20.31656]
[1776373413179,35.36,75217.48,56.7,0.19721,0.00011,20.31656]
[1776373413734,35.36,75217.24,56.7,0.19718,0.00011,20.31473]
[1776373413747,35.36,75217.24,56.7,0.19718,0.00011,20.31473]
[1776373416888,35.36,75205.84,56.7,0.19596,0.00011,20.23509]
[1776373417711,35.36,75203.84,56.7,0.19574,0.00011,20.22098]
[1776373417727,35.36,75203.84,56.7,0.19574,0.00011,20.22098]
[1776373417855,35.36,75203.84,56.7,0.19574,0.00011,20.22098]
[1776373417939,35.36,75203.84,56.7,0.19574,0.00011,20.22098]
[1776373418149,35.36,75202.65,56.7,0.19561,0.00011,20.21259]
[1776373419938,35.36,75202.29,56.7,0.19557,0.00011,20.20998]
[1776373420168,35.36,75200.1,56.7,0.19534,0.00011,20.19462]
[1776373420446,35.36,75200.1,56.7,0.19534,0.00011,20.19462]
[1776373420536,35.36,75200.1,56.7,0.19534,0.00011,20.19462]
[1776373421031,35.36,75200.1,56.7,0.19534,0.00011,20.19462]
[1776373421240,35.36,75196.68,56.7,0.19497,0.00011,20.1707]
[1776373421968,35.36,75196.68,56.7,0.19497,0.00011,20.1707]
[1776373422444,35.36,75195.65,56.7,0.19486,0.00011,20.16347]
[1776373422514,35.36,75195.65,56.7,0.19486,0.00011,20.16347]
[1776373422621,35.36,75195.65,56.7,0.19486,0.00011,20.16347]
[1776373423185,35.36,75188.76,56.7,0.19412,0.00011,20.1152]
[1776373428220,35.36,75185.35,56.7,0.19377,0.00011,20.09219]
[1776373433255,35.36,75185.01,56.7,0.19375,0.00011,20.0907]
[1776373438184,35.36,75184.64,56.7,0.19372,0.00011,20.08882]
[1776373438289,35.37,75186.72,56.7,0.19395,0.00011,20.10351]
[1776373442744,35.37,75189.9,56.7,0.19429,0.00011,20.12623]
[1776373443326,35.37,75189.9,56.7,0.19429,0.00011,20.12623]
[1776373444100,35.37,75187.35,56.7,0.19402,0.00011,20.10857]
[1776373444320,35.37,75187.35,56.7,0.19402,0.00011,20.10857]
[1776373444365,35.37,75187.35,56.7,0.19402,0.00011,20.10857]
[1776373444333,35.37,75177.98,56.7,0.19303,0.00011,20.04334]
[1776373445152,35.37,75177.98,56.7,0.19303,0.00011,20.04334]
[1776373446155,35.37,75175.05,56.7,0.19273,0.00011,20.02313]
[1776373448244,35.37,75174.07,56.7,0.19263,0.00011,20.01686]
[1776373452541,35.37,75174.21,56.7,0.19267,0.00011,20.01929]
[1776373458042,35.37,75172.35,56.7,0.19247,0.00011,20.00634]
[1776373458824,35.37,75171.95,56.7,0.19243,0.00011,20.00356]
[1776373459208,35.37,75171.95,56.7,0.19243,0.00011,20.00356]
[1776373460541,35.37,75179.34,56.7,0.19322,0.00011,20.05539]
[1776373460550,35.37,75179.34,56.7,0.19322,0.00011,20.05539]
[1776373460640,35.37,75179.34,56.7,0.19322,0.00011,20.05539]
[1776373462115,35.37,75183.48,56.7,0.19366,0.00011,20.08455]
[1776373464336,35.37,75189.58,56.7,0.19431,0.00011,20.12719]
[1776373464467,35.37,75190.72,56.7,0.19443,0.00011,20.1352]
[1776373466159,35.37,75190.55,56.7,0.19442,0.00011,20.13427]
[1776373466250,35.37,75190.55,56.7,0.19442,0.00011,20.13427]
[1776373466351,35.37,75190.55,56.7,0.19442,0.00011,20.1344]
[1776373468300,35.37,75202.2,56.7,0.19566,0.00011,20.21553]
[1776373473375,35.37,75202.14,56.7,0.19562,0.00011,20.21111]
[1776373477286,35.37,75201.15,56.7,0.19551,0.00011,20.20407]
[1776373477325,35.37,75201.15,56.7,0.19551,0.00011,20.20407]
[1776373477385,35.37,75201.26,56.7,0.19552,0.00011,20.20468]
[1776373482602,35.37,75197.78,56.7,0.19514,0.00011,20.17952]
[1776373486494,35.37,75195.94,56.7,0.19493,0.00011,20.16609]
[1776373486566,35.37,75195.94,56.7,0.19493,0.00011,20.16609]
[1776373486646,35.37,75194.09,56.7,0.19473,0.00011,20.15319]
[1776373491669,35.37,75187.54,56.7,0.19404,0.00011,20.10776]
[1776373494118,35.37,75186.71,56.7,0.19396,0.00011,20.10215]
[1776373494644,35.37,75185.82,56.7,0.19387,0.00011,20.09632]
[1776373496712,35.37,75179.77,56.7,0.19322,0.00011,20.05397]
[1776373500109,35.37,75186.24,56.7,0.19392,0.00011,20.09955]
[1776373501077,35.37,75186.34,56.7,0.19393,0.00011,20.10044]
[1776373501739,35.37,75239.06,56.7,0.19958,0.00011,20.46756]
[1776373502746,35.37,75240.43,56.7,0.19968,0.00011,20.47413]
[1776373504201,35.37,75240.43,56.7,0.19968,0.00011,20.47413]
[1776373504495,35.34,75240.58,56.7,0.19954,0.00011,20.46517]
[1776373505289,35.34,75184.94,56.7,0.19358,0.00011,20.07771]
[1776373506186,35.34,75184.94,56.7,0.19358,0.00011,20.07771]
[1776373506696,35.34,75183.57,56.7,0.19344,0.00011,20.06843]
[1776373506799,35.34,75183.57,56.7,0.19344,0.00011,20.06843]
[1776373507865,35.34,75180.12,56.7,0.19307,0.00011,20.04444]
[1776373507961,35.34,75180.12,56.7,0.19307,0.00011,20.04444]
[1776373511345,35.34,75169.68,56.7,0.19197,0.00011,19.97168]
[1776373516607,35.35,75166.25,56.7,0.19162,0.00011,19.94835]
[1776373517359,35.35,75166.25,56.7,0.19162,0.00011,19.94835]
[1776373524693,35.35,75163.92,56.7,0.19139,0.00011,19.9329]
[1776373532956,35.35,75162.25,56.7,0.1912,0.00011,19.91864]
[1776373535118,35.35,75162.58,56.7,0.19124,0.00011,19.92103]
[1776373541014,35.35,75163.56,56.7,0.19135,0.00011,19.92835]
[1776373546049,35.35,75163.34,56.7,0.19133,0.00011,19.92704]
[1776373550300,35.35,75164.19,56.7,0.19142,0.00011,19.93306]
[1776373550496,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373550626,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373550631,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373550649,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373550993,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373551211,35.35,75164.37,56.7,0.19144,0.00011,19.93441]
[1776373551299,35.35,75177.53,56.7,0.19283,0.00011,20.02659]
[1776373552100,35.35,75177.53,56.7,0.19283,0.00011,20.02659]
[1776373552486,35.35,75197.4,56.7,0.19495,0.00011,20.16542]
[1776373553090,35.35,75197.4,56.7,0.19495,0.00011,20.16542]
[1776373556080,35.35,75200.16,56.7,0.19523,0.00011,20.18423]
[1776373556116,35.35,75200.16,56.7,0.19523,0.00011,20.18423]
[1776373556119,35.35,75200.47,56.7,0.19526,0.00011,20.18622]
[1776373558286,35.35,75200.81,56.7,0.1953,0.00011,20.18842]
[1776373564033,35.35,75200.87,56.7,0.19529,0.00011,20.18792]
[1776373567872,35.35,75200.85,56.7,0.19528,0.00011,20.18722]
[1776373568203,35.35,75201.66,56.7,0.19536,0.00011,20.19257]
[1776373572328,35.34,75204.37,56.7,0.19564,0.00011,20.21057]
[1776373572362,35.34,75204.37,56.7,0.19564,0.00011,20.21057]
[1776373572393,35.34,75207.33,56.7,0.19595,0.00011,20.23087]
[1776373573446,35.34,75207.33,56.7,0.19595,0.00011,20.23087]
[1776373574091,35.34,75206.38,56.7,0.19584,0.00011,20.22406]
[1776373579188,35.34,75211.05,56.7,0.19633,0.00011,20.25553]
[1776373580169,35.34,75210.0,56.7,0.19621,0.00011,20.248]
[1776373580179,35.34,75210.0,56.7,0.19621,0.00011,20.248]
[1776373580214,35.34,75210.0,56.7,0.19621,0.00011,20.248]
[1776373580400,35.34,75204.87,56.7,0.19566,0.00011,20.21205]
[1776373581051,35.34,75204.87,56.7,0.19566,0.00011,20.21205]
[1776373581060,35.34,75204.87,56.7,0.19566,0.00011,20.21205]
[1776373581294,35.34,75204.46,56.7,0.19561,0.00011,20.20904]
[1776373582267,35.34,75204.46,56.7,0.19561,0.00011,20.20904]
[1776373582446,35.34,75200.91,56.7,0.19523,0.00011,20.18413]
[1776373584870,35.34,75194.12,56.7,0.1945,0.00011,20.13624]
[1776373584884,35.34,75194.12,56.7,0.1945,0.00011,20.13624]
[1776373584908,35.34,75194.12,56.7,0.1945,0.00011,20.13624]
[1776373586664,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373586873,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373587018,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373587065,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373587120,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373587230,35.34,75183.26,56.7,0.19335,0.00011,20.06056]
[1776373587337,35.34,75179.3,56.7,0.19292,0.00011,20.0326]
[1776373587793,35.34,75179.3,56.7,0.19292,0.00011,20.0326]
[1776373588181,35.34,75179.3,56.7,0.19292,0.00011,20.0326]
[1776373589186,35.34,75171.29,56.7,0.19207,0.00011,19.97634]
[1776373589351,35.34,75169.7,56.7,0.1919,0.00011,19.96503]
[1776373591091,35.34,75169.64,56.7,0.19189,0.00011,19.96427]
[1776373591365,35.34,75169.84,56.7,0.19188,0.00011,19.96174]
[1776373595141,35.34,75168.89,56.7,0.19178,0.00011,19.95525]
[1776373595147,35.34,75168.89,56.7,0.19178,0.00011,19.95525]
[1776373595393,35.34,75169.1,56.7,0.1918,0.00011,19.95689]
[1776373600121,35.34,75169.28,56.7,0.19181,0.00011,19.95763]
[1776373605156,35.33,75167.74,56.7,0.19164,0.00011,19.94637]
[1776373605463,35.33,75167.08,56.7,0.19157,0.00011,19.94154]
[1776373610695,35.33,75166.46,56.7,0.1915,0.00011,19.93663]
[1776373612402,35.33,75163.3,56.7,0.19116,0.00011,19.91423]
[1776373615274,35.33,75161.08,56.7,0.19092,0.00011,19.8981]
[1776373615281,35.33,75161.08,56.7,0.19092,0.00011,19.8981]
[1776373615533,35.33,75161.31,56.7,0.19094,0.00011,19.89947]
[1776373620568,35.33,75163.96,56.7,0.19121,0.00011,19.91756]
[1776373625603,35.33,75163.73,56.7,0.19118,0.00011,19.91547]
[1776373630476,35.33,75163.41,56.7,0.19114,0.00011,19.91294]
[1776373630563,35.33,75163.41,56.7,0.19114,0.00011,19.91276]
[1776373630655,35.33,75163.41,56.7,0.19114,0.00011,19.91276]
[1776373633044,35.33,75157.13,56.7,0.19047,0.00011,19.86862]
[1776373635166,35.33,75156.79,56.7,0.19043,0.00011,19.86604]
[1776373638416,35.32,75156.16,56.7,0.19036,0.00011,19.86116]
[1776373638526,35.32,75156.03,56.7,0.19034,0.00011,19.86014]
[1776373639272,35.32,75156.03,56.7,0.19034,0.00011,19.86014]
[1776373639814,35.32,75158.9,56.7,0.19065,0.00011,19.88025]
[1776373639815,35.32,75158.72,56.7,0.19063,0.00011,19.87899]
[1776373644901,35.32,75160.05,56.7,0.19076,0.00011,19.88757]
[1776373647482,35.32,75160.77,56.7,0.19083,0.00011,19.89247]
[1776373647557,35.32,75160.94,56.7,0.19084,0.00011,19.89337]
[1776373648607,35.32,75165.3,56.7,0.1913,0.00011,19.92389]
[1776373649292,35.32,75169.45,56.7,0.19174,0.00011,19.95282]
[1776373650234,35.32,75169.45,56.7,0.19174,0.00011,19.95282]
[1776373650719,35.32,75176.35,56.7,0.19247,0.00011,20.00093]
[1776373652065,35.32,75178.57,56.7,0.1927,0.00011,20.01646]
[1776373652339,35.32,75178.57,56.7,0.1927,0.00011,20.01646]
[1776373653496,35.32,75177.23,56.7,0.19254,0.00011,20.00379]
[1776373653549,35.32,75180.94,56.7,0.19293,0.00011,20.02984]
[1776373654212,35.32,75180.94,56.7,0.19293,0.00011,20.02984]
[1776373655835,35.32,75183.78,56.7,0.19324,0.00011,20.04979]
[1776373656183,35.32,75183.78,56.7,0.19324,0.00011,20.04979]
[1776373656284,35.32,75181.67,56.7,0.19302,0.00011,20.03522]
[1776373656846,35.32,75181.67,56.7,0.19302,0.00011,20.03522]
[1776373657823,35.32,75181.74,56.7,0.19302,0.00011,20.03581]
[1776373658305,35.32,75181.74,56.7,0.19302,0.00011,20.03581]
[1776373659065,35.32,75181.31,56.7,0.19298,0.00011,20.0328]
[1776373660040,35.32,75176.16,56.7,0.19243,0.00011,19.99689]
[1776373660131,35.32,75170.04,56.7,0.19179,0.00011,19.95422]
[1776373664819,35.32,75168.64,56.7,0.19162,0.00011,19.9433]
[1776373666471,35.32,75167.34,56.7,0.19148,0.00011,19.93393]
[1776373671929,35.32,75164.57,56.7,0.19116,0.00011,19.91281]
[1776373676599,35.31,75165.35,56.7,0.19123,0.00011,19.91756]
[1776373677078,35.31,75174.13,56.7,0.19215,0.00011,19.97852]
[1776373680098,35.31,75180.17,56.7,0.19279,0.00011,20.02045]
[1776373680428,35.31,75180.17,56.7,0.19279,0.00011,20.02045]
[1776373681620,35.31,75180.88,56.7,0.19286,0.00011,20.02502]
[1776373682168,35.31,75182.59,56.7,0.19304,0.00011,20.03698]
[1776373682565,35.31,75182.59,56.7,0.19304,0.00011,20.03698]
[1776373682608,35.31,75182.59,56.7,0.19304,0.00011,20.03698]
[1776373683463,35.31,75183.46,56.7,0.19313,0.00011,20.04316]
[1776373683478,35.31,75183.46,56.7,0.19313,0.00011,20.04316]
[1776373683482,35.31,75183.46,56.7,0.19313,0.00011,20.04316]
[1776373683752,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373683782,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373684202,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373684336,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373684419,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373684547,35.31,75184.35,56.7,0.19323,0.00011,20.04955]
[1776373684539,35.31,75188.62,56.7,0.19369,0.00011,20.07952]
[1776373684697,35.31,75188.62,56.7,0.19369,0.00011,20.07952]
[1776373684968,35.31,75188.62,56.7,0.19369,0.00011,20.07952]
[1776373684988,35.31,75188.62,56.7,0.19369,0.00011,20.07952]
[1776373684991,35.31,75188.62,56.7,0.19369,0.00011,20.07952]
[1776373685549,35.31,75209.2,56.7,0.19588,0.00011,20.22319]
[1776373685672,35.31,75209.2,56.7,0.19588,0.00011,20.22319]
[1776373686376,35.31,75224.48,56.7,0.19752,0.00011,20.32965]
[1776373687109,35.31,75224.48,56.7,0.19752,0.00011,20.32965]
[1776373687125,35.31,75224.48,56.7,0.19752,0.00011,20.32965]
[1776373688184,35.31,75227.78,56.7,0.19787,0.00011,20.35212]
[1776373689128,35.31,75227.29,56.7,0.19782,0.00011,20.34871]
[1776373690045,35.31,75227.58,56.7,0.19784,0.00011,20.35047]
[1776373690324,35.31,75227.58,56.7,0.19784,0.00011,20.35047]
[1776373690405,35.31,75227.58,56.7,0.19784,0.00011,20.35047]
[1776373690641,35.31,75227.84,56.7,0.19786,0.00011,20.35178]
[1776373691209,35.31,75227.84,56.7,0.19786,0.00011,20.35178]
[1776373693227,35.31,75235.3,56.7,0.19866,0.00011,20.40357]
[1776373694348,35.31,75236.15,56.7,0.19875,0.00011,20.40916]
[1776373695132,35.31,75235.71,56.7,0.1987,0.00011,20.4059]
[1776373695148,35.31,75235.71,56.7,0.1987,0.00011,20.4059]
[1776373696316,35.31,75236.92,56.7,0.19883,0.00011,20.41414]
[1776373697123,35.31,75241.99,56.7,0.19937,0.00011,20.44917]
[1776373697963,35.31,75243.33,56.7,0.19951,0.00011,20.45825]
[1776373700025,35.31,75244.87,56.7,0.19967,0.00011,20.46847]
[1776373700062,35.31,75244.87,56.7,0.19967,0.00011,20.46847]
[1776373700078,35.31,75244.87,56.7,0.19967,0.00011,20.46847]
[1776373700097,35.31,75244.87,56.7,0.19967,0.00011,20.46847]
[1776373700493,35.31,75244.87,56.7,0.19967,0.00011,20.46847]
[1776373700567,35.31,75252.83,56.7,0.20053,0.00011,20.52358]
[1776373701489,35.31,75252.83,56.7,0.20053,0.00011,20.52358]
[1776373701502,35.31,75252.83,56.7,0.20053,0.00011,20.52358]
[1776373701581,35.31,75263.83,56.7,0.20172,0.00011,20.59964]
[1776373702394,35.31,75263.83,56.7,0.20172,0.00011,20.59964]
[1776373704114,35.3,75275.76,56.7,0.20302,0.00011,20.68196]
[1776373705544,35.3,75271.96,56.7,0.2026,0.00011,20.65529]
[1776373709686,35.3,75271.52,56.7,0.20252,0.00011,20.65061]
[1776373710540,35.3,75271.52,56.7,0.20252,0.00011,20.65061]
[1776373715193,35.3,75270.5,56.7,0.20236,0.00011,20.63837]
[1776373715860,35.3,75269.79,56.7,0.20228,0.00011,20.63312]
[1776373717120,35.29,75270.33,56.7,0.20233,0.00011,20.63625]
[1776373718121,35.29,75269.51,56.7,0.20224,0.00011,20.63056]
[1776373719208,35.29,75269.8,56.7,0.20226,0.00011,20.63197]
[1776373719956,35.29,75269.92,56.7,0.20227,0.00011,20.6328]
[1776373720066,35.29,75269.92,56.7,0.20227,0.00011,20.6328]
[1776373722178,35.29,75262.48,56.7,0.20145,0.00011,20.5806]
[1776373723766,35.29,75262.42,56.7,0.20144,0.00011,20.57967]
[1776373724091,35.29,75262.42,56.7,0.20144,0.00011,20.57967]
[1776373725215,35.29,75260.51,56.7,0.20123,0.00011,20.56619]
[1776373726064,35.29,75259.21,56.7,0.20108,0.00011,20.55694]
[1776373726877,35.29,75263.79,56.7,0.20158,0.00011,20.58851]
[1776373727307,35.29,75263.79,56.7,0.20158,0.00011,20.58851]
[1776373733367,35.28,75267.1,56.7,0.20191,0.00011,20.6096]
[1776373735553,35.28,75267.15,56.7,0.20191,0.00011,20.60972]
[1776373735960,35.28,75267.9,56.7,0.20199,0.00011,20.61469]
[1776373736027,35.28,75267.9,56.7,0.20199,0.00011,20.61469]
[1776373736337,35.28,75267.9,56.7,0.20199,0.00011,20.61469]
[1776373740139,35.28,75275.5,56.7,0.2028,0.00011,20.66629]
[1776373745451,35.28,75275.38,56.7,0.20275,0.00011,20.66365]
[1776373750486,35.27,75284.0,56.7,0.20367,0.00011,20.72187]
[1776373751143,35.27,75284.0,56.7,0.20367,0.00011,20.72187]
[1776373752196,35.27,75284.71,56.7,0.20375,0.00011,20.72642]
[1776373752876,35.27,75284.24,56.7,0.20369,0.00011,20.72279]
[1776373754118,35.27,75283.02,56.7,0.20355,0.00011,20.71397]
[1776373756558,35.27,75283.37,56.7,0.20357,0.00011,20.71569]
[1776373756656,35.27,75282.45,56.7,0.20347,0.00011,20.70896]
[1776373760771,35.27,75273.79,56.7,0.20251,0.00011,20.64823]
[1776373761185,35.27,75273.79,56.7,0.20251,0.00011,20.64823]
[1776373762114,35.26,75271.53,56.7,0.20226,0.00011,20.63244]
[1776373762174,35.26,75271.53,56.7,0.20226,0.00011,20.63244]
[1776373763118,35.26,75269.84,56.7,0.20207,0.00011,20.62061]
[1776373763336,35.26,75269.84,56.7,0.20207,0.00011,20.62061]
[1776373765261,35.26,75266.07,56.7,0.20166,0.00011,20.5943]
[1776373766148,35.26,75265.84,56.7,0.20163,0.00011,20.59265]
[1776373768225,35.26,75265.34,56.7,0.20158,0.00011,20.58908]
[1776373773238,35.26,75272.62,56.7,0.20234,0.00011,20.63554]
[1776373778682,35.26,75264.09,56.7,0.2014,0.00011,20.57586]
[1776373780753,35.26,75260.57,56.7,0.20102,0.00011,20.55138]
[1776373784994,35.26,75260.47,56.7,0.20101,0.00011,20.55074]
[1776373785275,35.26,75260.47,56.7,0.20101,0.00011,20.55074]
[1776373786491,35.26,75260.47,56.7,0.20101,0.00011,20.55074]
[1776373788922,35.26,75269.01,56.7,0.20194,0.00011,20.61009]
[1776373789309,35.26,75269.01,56.7,0.20194,0.00011,20.61009]
[1776373791727,35.26,75270.96,56.7,0.20215,0.00011,20.62351]
[1776373797380,35.26,75269.27,56.7,0.20196,0.00011,20.61136]
[1776373806064,35.26,75269.35,56.7,0.20196,0.00011,20.61153]
[1776373806150,35.26,75269.35,56.7,0.20196,0.00011,20.61153]
[1776373808228,35.26,75264.47,56.7,0.20142,0.00011,20.57736]
[1776373810160,35.26,75260.08,56.7,0.20095,0.00011,20.54684]
[1776373813124,35.26,75261.13,56.7,0.20106,0.00011,20.55418]
[1776373816809,35.26,75262.5,56.7,0.20121,0.00011,20.5637]
[1776373818050,35.26,75262.64,56.7,0.20123,0.00011,20.56465]
[1776373819277,35.26,75261.81,56.7,0.20113,0.00011,20.55889]
[1776373819332,35.26,75261.81,56.7,0.20113,0.00011,20.55889]
[1776373819570,35.26,75261.81,56.7,0.20113,0.00011,20.55889]
[1776373821139,35.26,75274.87,56.7,0.20256,0.00011,20.64945]
[1776373821619,35.26,75274.87,56.7,0.20256,0.00011,20.64945]
[1776373826897,35.26,75280.14,56.7,0.20312,0.00011,20.68496]
[1776373829567,35.26,75281.28,56.7,0.20324,0.00011,20.69271]
[1776373832705,35.25,75284.95,56.7,0.20361,0.00011,20.71411]
[1776373834346,35.25,75288.29,56.7,0.20397,0.00011,20.73686]
[1776373834490,35.25,75288.29,56.7,0.20397,0.00011,20.73686]
[1776373835198,35.25,75288.36,56.7,0.20397,0.00011,20.73695]
[1776373835390,35.25,75288.36,56.7,0.20397,0.00011,20.73695]
[1776373840141,35.25,75285.42,56.7,0.20364,0.00011,20.71582]
[1776373840257,35.25,75285.42,56.7,0.20364,0.00011,20.71582]
[1776373840358,35.25,75285.49,56.7,0.20364,0.00011,20.71614]
[1776373840920,35.25,75285.49,56.7,0.20364,0.00011,20.71614]
[1776373840989,35.25,75285.49,56.7,0.20364,0.00011,20.71614]
[1776373841124,35.25,75285.37,56.7,0.20363,0.00011,20.71528]
[1776373841851,35.25,75285.37,56.7,0.20363,0.00011,20.71528]
[1776373841878,35.25,75285.37,56.7,0.20363,0.00011,20.71528]
[1776373842680,35.25,75285.37,56.7,0.20363,0.00011,20.71528]
[1776373842730,35.25,75285.37,56.7,0.20363,0.00011,20.71528]
[1776373845142,35.25,75279.57,56.7,0.20299,0.00011,20.67471]
[1776373846601,35.25,75277.89,56.7,0.2028,0.00011,20.6628]
[1776373846662,35.25,75277.89,56.7,0.2028,0.00011,20.6628]
[1776373846763,35.25,75277.11,56.7,0.20271,0.00011,20.65727]
[1776373850273,35.25,75277.33,56.7,0.20274,0.00011,20.65885]
[1776373850300,35.25,75277.33,56.7,0.20274,0.00011,20.65885]
[1776373850476,35.25,75277.29,56.7,0.20273,0.00011,20.6586]
[1776373851215,35.25,75277.29,56.7,0.20273,0.00011,20.6586]
[1776373853235,35.25,75275.18,56.7,0.2025,0.00011,20.64377]
[1776373853280,35.25,75275.18,56.7,0.2025,0.00011,20.64377]
[1776373853655,35.25,75275.18,56.7,0.2025,0.00011,20.64377]
[1776373854149,35.25,75273.1,56.7,0.20227,0.00011,20.62919]
[1776373854159,35.25,75273.1,56.7,0.20227,0.00011,20.62919]
[1776373854189,35.25,75273.1,56.7,0.20227,0.00011,20.62919]
[1776373857741,35.25,75264.81,56.7,0.20136,0.00011,20.57135]
[1776373859256,35.25,75264.58,56.7,0.20133,0.00011,20.56948]
[1776373860018,35.25,75264.58,56.7,0.20133,0.00011,20.56935]
[1776373865025,35.25,75264.67,56.7,0.20133,0.00011,20.56929]
[1776373865205,35.25,75264.67,56.7,0.20133,0.00011,20.56929]
[1776373866288,35.24,75264.67,56.7,0.20132,0.00011,20.56908]
[1776373866291,35.24,75264.67,56.7,0.20132,0.00011,20.56908]
[1776373867041,35.24,75262.15,56.7,0.20105,0.00011,20.55157]
[1776373867201,35.24,75262.15,56.7,0.20105,0.00011,20.55157]
[1776373867310,35.24,75258.27,56.7,0.20062,0.00011,20.52447]
[1776373868201,35.24,75258.27,56.7,0.20062,0.00011,20.52447]
[1776373868245,35.24,75258.27,56.7,0.20062,0.00011,20.52447]
[1776373868250,35.24,75258.27,56.7,0.20062,0.00011,20.52447]
[1776373868873,35.24,75256.13,56.7,0.20039,0.00011,20.50943]
[1776373871932,35.24,75254.33,56.7,0.20019,0.00011,20.49653]
[1776373874001,35.24,75253.97,56.7,0.20014,0.00011,20.49381]
[1776373876108,35.24,75254.62,56.7,0.20021,0.00011,20.49812]
[1776373876733,35.24,75256.46,56.7,0.20041,0.00011,20.51077]
[1776373878207,35.24,75261.45,56.7,0.20095,0.00011,20.54547]
[1776373879162,35.24,75269.03,56.7,0.20178,0.00011,20.59808]
[1776373879448,35.24,75269.03,56.7,0.20178,0.00011,20.59808]
[1776373880949,35.24,75268.38,56.7,0.2017,0.00011,20.59333]
[1776373881433,35.24,75268.38,56.7,0.2017,0.00011,20.59333]
[1776373883456,35.24,75274.21,56.7,0.20233,0.00011,20.63358]
[1776373890203,35.24,75276.94,56.7,0.20262,0.00011,20.65185]
[1776373890207,35.24,75276.94,56.7,0.20262,0.00011,20.65185]
[1776373890837,35.24,75276.94,56.7,0.20262,0.00011,20.65185]
[1776373894202,35.24,75277.28,56.7,0.20262,0.00011,20.64996]
[1776373894403,35.24,75277.28,56.7,0.20262,0.00011,20.64996]
[1776373894474,35.24,75277.28,56.7,0.20262,0.00011,20.64996]
[1776373895062,35.24,75277.12,56.7,0.2026,0.00011,20.64871]
[1776373895960,35.24,75277.05,56.7,0.20259,0.00011,20.64809]
[1776373896821,35.24,75277.05,56.7,0.20259,0.00011,20.64809]
[1776373909757,35.23,75277.13,56.7,0.20258,0.00011,20.64733]
[1776373910616,35.23,75277.13,56.7,0.20258,0.00011,20.64733]
[1776373916654,35.23,75277.05,56.7,0.20255,0.00011,20.64526]
[1776373921068,35.23,75277.64,56.7,0.20261,0.00011,20.64911]
[1776373922392,35.23,75277.64,56.7,0.2026,0.00011,20.64887]
[1776373925036,35.23,75277.64,56.7,0.2026,0.00011,20.64842]
[1776373930227,35.23,75271.57,56.7,0.20192,0.00011,20.60571]
[1776373935787,35.23,75271.3,56.7,0.20189,0.00011,20.60341]
[1776373940824,35.22,75271.31,56.7,0.20188,0.00011,20.6031]
[1776373945791,35.22,75270.94,56.7,0.20184,0.00011,20.60046]
[1776373946041,35.22,75269.72,56.7,0.2017,0.00011,20.59171]
[1776373948215,35.22,75265.6,56.7,0.20125,0.00011,20.56297]
[1776373949166,35.22,75265.6,56.7,0.20125,0.00011,20.56297]
[1776373954681,35.22,75264.57,56.7,0.20111,0.00011,20.55208]
[1776373955145,35.22,75263.37,56.7,0.20098,0.00011,20.5437]
[1776373956133,35.22,75263.68,56.7,0.20102,0.00011,20.54586]
[1776373957223,35.22,75260.3,56.7,0.20065,0.00011,20.52233]
[1776373957383,35.22,75260.3,56.7,0.20065,0.00011,20.52233]
[1776373957612,35.22,75260.3,56.7,0.20065,0.00011,20.52233]
[1776373957778,35.22,75256.31,56.7,0.20021,0.00011,20.49448]
[1776373958124,35.22,75256.31,56.7,0.20021,0.00011,20.49448]
[1776373961978,35.22,75235.47,56.7,0.19794,0.00011,20.34862]
[1776373966570,35.22,75235.19,56.7,0.19791,0.00011,20.34649]
[1776373971835,35.22,75231.74,56.7,0.19753,0.00011,20.32187]
[1776373972123,35.22,75231.65,56.7,0.19752,0.00011,20.32117]
[1776373978092,35.22,75236.43,56.7,0.19803,0.00011,20.35423]
[1776373980332,35.22,75238.8,56.7,0.19828,0.00011,20.37068]
[1776373981229,35.22,75240.57,56.7,0.19847,0.00011,20.38291]
[1776373981431,35.22,75240.57,56.7,0.19847,0.00011,20.38291]
[1776373981439,35.22,75240.57,56.7,0.19847,0.00011,20.38291]
[1776373981544,35.22,75240.57,56.7,0.19847,0.00011,20.38291]
[1776373981682,35.22,75240.57,56.7,0.19847,0.00011,20.38291]
[1776373982205,35.22,75232.19,56.7,0.19756,0.00011,20.32424]
[1776373982527,35.22,75232.19,56.7,0.19756,0.00011,20.32424]
[1776373982685,35.22,75216.0,56.7,0.19582,0.00011,20.21118]
[1776373983417,35.22,75216.0,56.7,0.19582,0.00011,20.21118]
[1776373983512,35.22,75208.82,56.7,0.19505,0.00011,20.16096]
[1776373984171,35.22,75208.82,56.7,0.19505,0.00011,20.16096]
[1776373984234,35.22,75208.82,56.7,0.19505,0.00011,20.16096]
[1776373984322,35.22,75208.82,56.7,0.19505,0.00011,20.16096]
[1776373985309,35.22,75207.56,56.7,0.19492,0.00011,20.15226]
[1776373985612,35.22,75207.56,56.7,0.19492,0.00011,20.15226]
[1776373985643,35.22,75207.56,56.7,0.19492,0.00011,20.15226]
[1776373985690,35.22,75208.21,56.7,0.19499,0.00011,20.15693]
[1776373986472,35.22,75196.33,56.7,0.19372,0.00011,20.07371]
[1776373990073,35.22,75189.22,56.7,0.19297,0.00011,20.02427]
[1776373990443,35.22,75189.22,56.7,0.19297,0.00011,20.02427]
[1776373991078,35.22,75187.15,56.7,0.19275,0.00011,20.01]
[1776373991906,35.22,75187.15,56.7,0.19275,0.00011,20.01]
[1776373991988,35.22,75183.04,56.7,0.19232,0.00011,19.98128]
[1776373994517,35.22,75180.32,56.7,0.19203,0.00011,19.96231]
[1776373994520,35.22,75180.32,56.7,0.19203,0.00011,19.96231]
[1776373994641,35.22,75180.32,56.7,0.19203,0.00011,19.96231]
[1776373994916,35.22,75180.32,56.7,0.19203,0.00011,19.96231]
[1776373994921,35.22,75174.98,56.7,0.19147,0.00011,19.92507]
[1776373995142,35.22,75174.98,56.7,0.19147,0.00011,19.92507]
[1776373995280,35.22,75174.98,56.7,0.19147,0.00011,19.92507]
[1776373995818,35.22,75174.98,56.7,0.19147,0.00011,19.92507]
[1776373995859,35.22,75164.76,56.7,0.19039,0.00011,19.85313]
[1776373997621,35.22,75161.3,56.7,0.19002,0.00011,19.82867]
[1776373998225,35.22,75159.25,56.7,0.1898,0.00011,19.81413]
[1776373999734,35.22,75158.3,56.7,0.1897,0.00011,19.80734]
[1776374000375,35.22,75158.29,56.7,0.1897,0.00011,19.80715]
[1776374003422,35.22,75156.3,56.7,0.18948,0.00011,19.79292]
[1776374003441,35.22,75156.3,56.7,0.18948,0.00011,19.79292]
[1776374003523,35.22,75155.82,56.7,0.18943,0.00011,19.78944]
[1776374007335,35.22,75158.49,56.7,0.18971,0.00011,19.80829]
[1776374007933,35.22,75158.49,56.7,0.18971,0.00011,19.80829]
[1776374007945,35.22,75158.82,56.7,0.18975,0.00011,19.81065]
[1776374011041,35.22,75152.47,56.7,0.18908,0.00011,19.76596]
[1776374011274,35.22,75152.47,56.7,0.18908,0.00011,19.76596]
[1776374011790,35.22,75154.81,56.7,0.1893,0.00011,19.7787]
[1776374012107,35.22,75154.81,56.7,0.1893,0.00011,19.7787]
[1776374012400,35.22,75154.66,56.7,0.18928,0.00011,19.77764]
[1776374018396,35.22,75157.26,56.7,0.18956,0.00011,19.79616]
[1776374023431,35.22,75157.46,56.7,0.18958,0.00011,19.79767]
[1776374028746,35.22,75156.8,56.7,0.18951,0.00011,19.79307]
[1776374030895,35.22,75156.38,56.7,0.18947,0.00011,19.79015]
[1776374030934,35.22,75156.38,56.7,0.18947,0.00011,19.79015]
[1776374031487,35.22,75170.28,56.7,0.19094,0.00011,19.88786]
[1776374032202,35.22,75170.28,56.7,0.19094,0.00011,19.88786]
[1776374032250,35.22,75170.28,56.7,0.19094,0.00011,19.88786]
[1776374032341,35.22,75170.28,56.7,0.19094,0.00011,19.88786]
[1776374034191,35.22,75181.46,56.7,0.19213,0.00011,19.96661]
[1776374035478,35.22,75182.08,56.7,0.19219,0.00011,19.97114]
[1776374035566,35.22,75182.08,56.7,0.19219,0.00011,19.97114]
[1776374038119,35.22,75192.81,56.7,0.19334,0.00011,20.04667]
[1776374040473,35.22,75192.82,56.7,0.19335,0.00011,20.04699]
[1776374045811,35.22,75192.57,56.7,0.19333,0.00011,20.04589]
[1776374051990,35.23,75191.98,56.7,0.19328,0.00011,20.04263]
[1776374054434,35.23,75187.68,56.7,0.19283,0.00011,20.01304]
[1776374055174,35.23,75186.37,56.7,0.1927,0.00011,20.00408]
[1776374055586,35.23,75186.37,56.7,0.1927,0.00011,20.00408]
[1776374055979,35.23,75186.37,56.7,0.1927,0.00011,20.00408]
[1776374056691,35.23,75186.5,56.7,0.19271,0.00011,20.00523]
[1776374056801,35.23,75186.5,56.7,0.19271,0.00011,20.00523]
[1776374057563,35.23,75181.95,56.7,0.19224,0.00011,19.97376]
[1776374059616,35.23,75177.77,56.7,0.1918,0.00011,19.9447]
[1776374059688,35.23,75177.77,56.7,0.1918,0.00011,19.9447]
[1776374059717,35.23,75169.44,56.7,0.19092,0.00011,19.88651]
[1776374062636,35.23,75161.46,56.7,0.19007,0.00011,19.83015]
[1776374062658,35.23,75161.46,56.7,0.19007,0.00011,19.83015]
[1776374065892,35.23,75156.13,56.7,0.1895,0.00011,19.79213]
[1776374071335,35.23,75153.52,56.7,0.18922,0.00011,19.77312]
[1776374076804,35.22,75158.51,56.7,0.1897,0.00011,19.80366]
[1776374081839,35.22,75157.25,56.7,0.18955,0.00011,19.79382]
[1776374086875,35.22,75156.85,56.7,0.1895,0.00011,19.79007]
[1776374092917,35.22,75156.86,56.7,0.18948,0.00011,19.78906]
[1776374097951,35.22,75153.21,56.7,0.18908,0.00011,19.7625]
[1776374100621,35.21,75151.6,56.7,0.18891,0.00011,19.75088]
[1776374100971,35.21,75151.6,56.7,0.18891,0.00011,19.75088]
[1776374102372,35.21,75151.67,56.7,0.18891,0.00011,19.75108]
[1776374103342,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104660,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104697,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104746,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104840,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104898,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374104924,35.21,75150.94,56.7,0.18883,0.00011,19.74581]
[1776374105001,35.21,75158.77,56.7,0.18965,0.00011,19.80062]
[1776374105213,35.21,75158.77,56.7,0.18965,0.00011,19.80062]
[1776374105252,35.21,75158.77,56.7,0.18965,0.00011,19.80062]
[1776374105484,35.21,75158.77,56.7,0.18965,0.00011,19.80062]
[1776374106063,35.21,75170.47,56.7,0.19089,0.00011,19.88281]
[1776374107173,35.21,75171.9,56.7,0.19104,0.00011,19.89272]
[1776374107916,35.21,75171.9,56.7,0.19104,0.00011,19.89272]
[1776374111655,35.21,75172.33,56.7,0.19107,0.00011,19.89518]
[1776374113441,35.21,75168.27,56.7,0.19064,0.00011,19.86642]
[1776374114066,35.21,75165.16,56.7,0.19031,0.00011,19.8443]
[1776374115984,35.21,75170.24,56.7,0.19084,0.00011,19.87976]
[1776374116015,35.21,75170.24,56.7,0.19084,0.00011,19.87949]
[1776374116239,35.21,75170.24,56.7,0.19084,0.00011,19.87949]
[1776374117619,35.21,75170.25,56.7,0.19084,0.00011,19.87956]
[1776374122042,35.21,75169.92,56.7,0.1908,0.00011,19.87674]
[1776374122060,35.21,75168.46,56.7,0.19064,0.00011,19.8663]
[1776374122135,35.21,75168.46,56.7,0.19064,0.00011,19.8663]
[1776374122793,35.21,75168.46,56.7,0.19064,0.00011,19.8663]
[1776374124574,35.21,75157.69,56.7,0.1895,0.00011,19.79035]
[1776374124859,35.21,75157.69,56.7,0.1895,0.00011,19.79035]
[1776374125014,35.21,75157.69,56.7,0.1895,0.00011,19.79035]
[1776374125183,35.21,75156.63,56.7,0.18938,0.00011,19.78259]
[1776374126045,35.21,75156.63,56.7,0.18938,0.00011,19.78259]
[1776374128167,35.21,75139.87,56.7,0.18762,0.0001,19.66452]
[1776374130313,35.21,75139.72,56.7,0.1876,0.0001,19.66348]
[1776374131042,35.21,75139.72,56.7,0.1876,0.0001,19.66348]
[1776374131053,35.21,75139.72,56.7,0.1876,0.0001,19.66348]
[1776374131188,35.21,75128.22,56.7,0.18638,0.0001,19.57875]
[1776374132755,35.21,75128.22,56.7,0.18638,0.0001,19.57875]
[1776374132779,35.21,75128.22,56.7,0.18638,0.0001,19.57875]
[1776374132852,35.21,75124.54,56.7,0.186,0.0001,19.55312]
[1776374134008,35.21,75124.54,56.7,0.186,0.0001,19.55312]
[1776374134652,35.21,75125.11,56.7,0.18605,0.0001,19.55695]
[1776374138126,35.21,75114.1,56.7,0.1849,0.0001,19.47882]
[1776374141678,35.21,75112.99,56.7,0.18478,0.0001,19.47085]
[1776374141683,35.21,75112.99,56.7,0.18478,0.0001,19.47085]
[1776374147383,35.2,75112.4,56.7,0.18472,0.0001,19.4664]
[1776374150193,35.2,75112.48,56.7,0.18473,0.0001,19.46688]
[1776374150232,35.2,75112.48,56.7,0.18473,0.0001,19.46688]
[1776374150492,35.2,75112.48,56.7,0.18473,0.0001,19.46688]
[1776374150518,35.2,75123.63,56.7,0.18588,0.0001,19.54554]
[1776374151441,35.2,75123.63,56.7,0.18588,0.0001,19.54554]
[1776374151644,35.2,75123.63,56.7,0.18588,0.0001,19.54554]
[1776374151726,35.2,75121.27,56.7,0.18564,0.0001,19.52898]
[1776374152449,35.2,75121.27,56.7,0.18564,0.0001,19.52898]
[1776374153107,35.2,75121.27,56.7,0.18564,0.0001,19.52898]
[1776374152464,35.2,75119.14,56.7,0.18542,0.0001,19.5139]
[1776374158378,35.2,75113.54,56.7,0.18483,0.0001,19.47418]
[1776374160115,35.2,75113.54,56.7,0.18483,0.0001,19.47418]
[1776374160651,35.2,75114.62,56.7,0.18494,0.0001,19.48178]
[1776374160784,35.2,75114.62,56.7,0.18494,0.0001,19.48178]
[1776374162550,35.2,75113.62,56.7,0.18484,0.0001,19.47481]
[1776374163094,35.2,75113.62,56.7,0.18484,0.0001,19.47481]
[1776374166094,35.2,75112.0,56.7,0.18467,0.0001,19.46333]
[1776374167441,35.2,75123.54,56.7,0.18587,0.0001,19.54466]
[1776374168901,35.2,75123.54,56.7,0.18587,0.0001,19.54466]
[1776374168999,35.2,75126.45,56.7,0.18617,0.0001,19.56495]
[1776374173327,35.2,75126.4,56.7,0.18617,0.0001,19.56474]
[1776374173666,35.2,75122.18,56.7,0.18573,0.0001,19.53503]
[1776374175161,35.2,75121.08,56.7,0.18561,0.0001,19.52718]
[1776374180532,35.2,75114.1,56.7,0.18488,0.0001,19.47765]
[1776374185567,35.2,75111.45,56.7,0.18461,0.0001,19.459]
[1776374188191,35.2,75110.57,56.7,0.18452,0.0001,19.45285]
[1776374194216,35.2,75111.97,56.7,0.18464,0.0001,19.45935]
[1776374198442,35.2,75113.12,56.7,0.18476,0.0001,19.46757]
[1776374203722,35.2,75106.44,56.7,0.18407,0.0001,19.42053]
[1776374204266,35.2,75107.72,56.7,0.18421,0.0001,19.4297]
[1776374204565,35.2,75107.72,56.7,0.18421,0.0001,19.4297]
[1776374209762,35.21,75101.23,56.7,0.18354,0.0001,19.38412]
[1776374211843,35.21,75099.97,56.7,0.18341,0.0001,19.37547]
[1776374216997,35.21,75099.46,56.7,0.18337,0.0001,19.37267]
[1776374219023,35.21,75105.94,56.7,0.18405,0.0001,19.41877]
[1776374220055,35.21,75102.26,56.7,0.18367,0.0001,19.39302]
[1776374225350,35.21,75111.52,56.7,0.18464,0.0001,19.45899]
[1776374226262,35.21,75112.07,56.7,0.1847,0.0001,19.46294]
[1776374226864,35.21,75112.98,56.7,0.18479,0.0001,19.46942]
[1776374231899,35.21,75109.85,56.7,0.18448,0.0001,19.44784]
[1776374234782,35.21,75106.3,56.7,0.18411,0.0001,19.42302]
[1776374236486,35.21,75104.71,56.7,0.18395,0.0001,19.4121]
[1776374236934,35.21,75104.97,56.7,0.18398,0.0001,19.41407]
[1776374238592,35.21,75104.25,56.7,0.18391,0.0001,19.40911]
[1776374238638,35.21,75104.25,56.7,0.18391,0.0001,19.40911]
[1776374238643,35.21,75104.25,56.7,0.18391,0.0001,19.40911]
[1776374238653,35.21,75104.25,56.7,0.18391,0.0001,19.40911]
[1776374239314,35.21,75101.55,56.7,0.18363,0.0001,19.39018]
[1776374241474,35.21,75089.54,56.7,0.1824,0.0001,19.30574]
[1776374241541,35.21,75089.54,56.7,0.1824,0.0001,19.30574]
[1776374242456,35.21,75085.82,56.7,0.18202,0.0001,19.27972]
[1776374242976,35.22,75081.61,56.7,0.18159,0.0001,19.25009]
[1776374243340,35.22,75081.61,56.7,0.18159,0.0001,19.25009]
[1776374244239,35.22,75079.26,56.7,0.18135,0.0001,19.23364]
[1776374244990,35.22,75079.26,56.7,0.18135,0.0001,19.23364]
[1776374245536,35.22,75078.82,56.7,0.18131,0.0001,19.23071]
[1776374245997,35.22,75078.97,56.7,0.18132,0.0001,19.23177]
[1776374247131,35.22,75078.97,56.7,0.18132,0.0001,19.23177]
[1776374247658,35.22,75080.98,56.7,0.18153,0.0001,19.24598]
[1776374247715,35.22,75080.98,56.7,0.18153,0.0001,19.24598]
[1776374247723,35.22,75080.98,56.7,0.18153,0.0001,19.24598]
[1776374248011,35.22,75086.56,56.7,0.1821,0.0001,19.28558]
[1776374249009,35.22,75086.56,56.7,0.1821,0.0001,19.28558]
[1776374249073,35.22,75091.28,56.7,0.18259,0.0001,19.31905]
[1776374250434,35.22,75097.88,56.7,0.18328,0.0001,19.36588]
[1776374250608,35.22,75097.88,56.7,0.18328,0.0001,19.36588]
[1776374251230,35.22,75097.88,56.7,0.18328,0.0001,19.36588]
[1776374251331,35.22,75105.33,56.7,0.18402,0.0001,19.41504]
[1776374251438,35.22,75105.33,56.7,0.18402,0.0001,19.41504]
[1776374251458,35.22,75105.33,56.7,0.18402,0.0001,19.41504]
[1776374252620,35.22,75112.8,56.7,0.1848,0.0001,19.46789]
[1776374252764,35.22,75112.8,56.7,0.1848,0.0001,19.46789]
[1776374253303,35.22,75116.53,56.7,0.18519,0.0001,19.49427]
[1776374254030,35.22,75116.53,56.7,0.18519,0.0001,19.49427]
[1776374254132,35.22,75117.14,56.7,0.18525,0.0001,19.49862]
[1776374254294,35.22,75117.14,56.7,0.18525,0.0001,19.49862]
[1776374255109,35.22,75117.14,56.7,0.18525,0.0001,19.49862]
[1776374255609,35.22,75117.77,56.7,0.18532,0.0001,19.50328]
[1776374256068,35.22,75116.88,56.7,0.18523,0.0001,19.49704]
[1776374256851,35.22,75116.88,56.7,0.18523,0.0001,19.49704]
[1776374258115,35.22,75116.97,56.7,0.18524,0.0001,19.49772]
[1776374258231,35.22,75116.97,56.7,0.18524,0.0001,19.49772]
[1776374259294,35.22,75116.91,56.7,0.18523,0.0001,19.49741]
[1776374260557,35.22,75116.79,56.7,0.18522,0.0001,19.49662]
[1776374260602,35.22,75116.79,56.7,0.18522,0.0001,19.49662]
[1776374266139,35.22,75118.06,56.7,0.18536,0.0001,19.50577]
[1776374269161,35.22,75123.7,56.7,0.18595,0.0001,19.54561]
[1776374269536,35.22,75124.49,56.7,0.18603,0.0001,19.55118]
[1776374269570,35.22,75124.49,56.7,0.18603,0.0001,19.55118]
[1776374269658,35.22,75124.49,56.7,0.18603,0.0001,19.55118]
[1776374270100,35.22,75124.49,56.7,0.18603,0.0001,19.55118]
[1776374270167,35.22,75133.41,56.7,0.18696,0.0001,19.61421]
[1776374274161,35.22,75136.05,56.7,0.18724,0.0001,19.63301]
[1776374277136,35.22,75136.62,56.7,0.1873,0.0001,19.63721]
[1776374280630,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374280714,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374280761,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374280820,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374280865,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374281066,35.22,75136.54,56.7,0.1873,0.0001,19.63689]
[1776374281464,35.22,75142.9,56.7,0.18797,0.0001,19.68173]
[1776374281495,35.22,75142.9,56.7,0.18797,0.0001,19.68173]
[1776374282251,35.22,75154.89,56.7,0.18923,0.00011,19.76609]
[1776374283328,35.22,75149.59,56.7,0.18867,0.00011,19.72871]
[1776374284092,35.22,75149.59,56.7,0.18867,0.00011,19.72871]
[1776374284120,35.22,75149.59,56.7,0.18867,0.00011,19.72871]
[1776374284161,35.22,75149.59,56.7,0.18867,0.00011,19.72871]
[1776374284865,35.22,75149.59,56.7,0.18867,0.00011,19.72881]
[1776374286488,35.22,75138.99,56.7,0.18756,0.0001,19.65427]
[1776374288721,35.22,75131.38,56.7,0.18676,0.0001,19.60083]
[1776374289525,35.22,75131.09,56.7,0.18673,0.0001,19.59878]
[1776374295276,35.22,75130.14,56.7,0.18664,0.0001,19.59258]
[1776374298243,35.22,75130.38,56.7,0.18667,0.0001,19.59459]
[1776374298629,35.22,75128.7,56.7,0.1865,0.0001,19.58299]
[1776374299532,35.22,75128.7,56.7,0.1865,0.0001,19.58299]
[1776374305935,35.22,75127.34,56.7,0.18636,0.0001,19.57339]
[1776374305997,35.22,75127.31,56.7,0.18636,0.0001,19.57319]
[1776374312565,35.23,75135.65,56.7,0.18723,0.0001,19.63248]
[1776374315197,35.23,75134.7,56.7,0.18711,0.0001,19.62237]
[1776374320415,35.23,75139.15,56.7,0.18759,0.0001,19.65428]
[1776374320476,35.23,75139.15,56.7,0.18759,0.0001,19.65428]
[1776374321954,35.23,75135.92,56.7,0.18725,0.0001,19.63162]
[1776374322195,35.23,75135.92,56.7,0.18725,0.0001,19.63162]
[1776374322239,35.23,75130.5,56.7,0.18669,0.0001,19.59373]
[1776374322969,35.23,75130.5,56.7,0.18669,0.0001,19.59373]
[1776374323241,35.23,75116.28,56.7,0.18521,0.0001,19.49364]
[1776374327315,35.23,75108.99,56.7,0.18446,0.0001,19.44279]
[1776374328289,35.23,75116.87,56.7,0.18528,0.0001,19.49836]
[1776374328586,35.23,75120.14,56.7,0.18562,0.0001,19.5216]
[1776374329197,35.23,75120.14,56.7,0.18562,0.0001,19.5216]
[1776374329220,35.23,75122.3,56.7,0.18585,0.0001,19.53688]
[1776374330803,35.23,75121.21,56.7,0.18573,0.0001,19.5292]
[1776374333475,35.23,75132.72,56.7,0.18695,0.0001,19.61101]
[1776374338792,35.23,75136.39,56.7,0.18734,0.0001,19.63731]
[1776374339304,35.23,75136.39,56.7,0.18734,0.0001,19.63731]
[1776374339953,35.23,75136.42,56.7,0.18734,0.0001,19.63764]
[1776374339968,35.23,75136.42,56.7,0.18734,0.0001,19.63764]
[1776374340239,35.23,75117.96,56.7,0.18542,0.0001,19.50783]
[1776374340349,35.23,75117.96,56.7,0.18542,0.0001,19.50783]
[1776374341536,35.23,75108.36,56.7,0.18442,0.0001,19.44013]
[1776374341630,35.23,75108.36,56.7,0.18442,0.0001,19.44013]
[1776374341680,35.23,75100.6,56.7,0.18362,0.0001,19.38539]
[1776374346815,35.23,75097.13,56.7,0.18327,0.0001,19.36168]
[1776374349768,35.24,75101.6,56.7,0.18374,0.0001,19.39375]
[1776374351394,35.24,75101.06,56.7,0.18369,0.0001,19.39039]
[1776374353726,35.24,75112.55,56.7,0.18489,0.0001,19.47158]
[1776374353740,35.24,75112.55,56.7,0.18489,0.0001,19.47158]
[1776374359199,35.24,75117.03,56.7,0.18536,0.0001,19.50365]
[1776374359659,35.24,75117.97,56.7,0.18546,0.0001,19.5105]
[1776374359696,35.24,75117.97,56.7,0.18546,0.0001,19.5105]
[1776374359771,35.24,75117.97,56.7,0.18546,0.0001,19.5105]
[1776374362285,35.24,75129.32,56.7,0.18664,0.0001,19.59053]
[1776374363697,35.24,75132.89,56.7,0.18702,0.0001,19.61566]
[1776374363702,35.24,75132.89,56.7,0.18702,0.0001,19.61566]
[1776374364081,35.24,75132.13,56.7,0.18694,0.0001,19.61043]
[1776374369956,35.24,75124.81,56.7,0.18618,0.0001,19.55947]
[1776374369969,35.24,75124.81,56.7,0.18618,0.0001,19.55947]
[1776374370197,35.24,75124.81,56.7,0.18618,0.0001,19.55947]
[1776374370295,35.24,75125.7,56.7,0.18628,0.0001,19.5661]
[1776374371025,35.24,75125.7,56.7,0.18628,0.0001,19.5661]
[1776374372326,35.24,75123.76,56.7,0.18606,0.0001,19.54885]
[1776374374530,35.24,75123.03,56.7,0.18598,0.0001,19.5438]
[1776374374885,35.24,75123.03,56.7,0.18598,0.0001,19.5438]
[1776374375373,35.24,75123.03,56.7,0.18598,0.0001,19.5438]
[1776374381966,35.24,75124.25,56.7,0.18611,0.0001,19.55248]
[1776374385187,35.24,75124.19,56.7,0.1861,0.0001,19.55207]
[1776374386190,35.24,75122.21,56.7,0.1859,0.0001,19.53818]
[1776374386232,35.24,75122.21,56.7,0.1859,0.0001,19.53818]
[1776374386271,35.24,75122.21,56.7,0.1859,0.0001,19.53818]
[1776374386302,35.24,75122.21,56.7,0.1859,0.0001,19.53818]
[1776374386370,35.24,75122.21,56.7,0.1859,0.0001,19.53818]
[1776374387738,35.24,75120.09,56.7,0.18568,0.0001,19.52333]
[1776374388079,35.24,75120.09,56.7,0.18568,0.0001,19.52333]
[1776374390358,35.24,75114.94,56.7,0.18515,0.0001,19.48716]
[1776374390490,35.24,75115.29,56.7,0.18518,0.0001,19.48973]
[1776374391889,35.24,75114.55,56.7,0.18511,0.0001,19.48451]
[1776374391967,35.24,75114.55,56.7,0.18511,0.0001,19.48451]
[1776374392022,35.24,75114.55,56.7,0.18511,0.0001,19.48451]
[1776374392146,35.24,75114.55,56.7,0.18511,0.0001,19.48451]
[1776374394752,35.24,75113.43,56.7,0.185,0.0001,19.47691]
[1776374394835,35.24,75113.43,56.7,0.185,0.0001,19.47691]
[1776374394979,35.24,75113.43,56.7,0.185,0.0001,19.47691]
[1776374395065,35.24,75113.43,56.7,0.185,0.0001,19.47691]
[1776374395113,35.24,75107.98,56.7,0.18443,0.0001,19.43858]
[1776374396173,35.24,75107.98,56.7,0.18443,0.0001,19.43858]
[1776374398706,35.24,75097.11,56.7,0.18331,0.0001,19.36182]
[1776374398794,35.24,75097.11,56.7,0.18331,0.0001,19.36182]
[1776374399279,35.24,75097.11,56.7,0.18331,0.0001,19.36182]
[1776374399884,35.24,75095.97,56.7,0.18319,0.0001,19.35382]
[1776374401415,35.24,75089.65,56.7,0.18254,0.0001,19.30936]
[1776374402656,35.24,75086.11,56.7,0.18218,0.0001,19.28448]
[1776374402661,35.24,75086.11,56.7,0.18218,0.0001,19.28448]
[1776374403309,35.24,75083.85,56.7,0.18194,0.0001,19.26847]
[1776374403577,35.24,75083.85,56.7,0.18194,0.0001,19.26847]
[1776374403810,35.24,75083.85,56.7,0.18194,0.0001,19.26847]
[1776374404421,35.24,75083.85,56.7,0.18194,0.0001,19.26847]
[1776374404634,35.24,75082.35,56.7,0.18179,0.0001,19.25788]
[1776374404732,35.24,75082.35,56.7,0.18179,0.0001,19.25788]
[1776374406236,35.24,75078.73,56.7,0.18142,0.0001,19.23227]
[1776374406639,35.24,75076.52,56.7,0.18119,0.0001,19.21667]
[1776374406735,35.24,75076.52,56.7,0.18119,0.0001,19.21667]
[1776374406790,35.24,75076.52,56.7,0.18119,0.0001,19.21667]
[1776374409395,35.24,75060.13,56.7,0.17952,0.0001,19.10098]
[1776374409482,35.24,75060.13,56.7,0.17952,0.0001,19.10098]
[1776374410171,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374410600,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374410616,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374410691,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374410804,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374410830,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374411321,35.24,75042.64,56.7,0.17774,0.0001,18.97742]
[1776374411417,35.24,75034.59,56.7,0.17693,0.0001,18.92038]
[1776374413232,35.24,75032.29,56.7,0.1767,0.0001,18.90412]
[1776374413336,35.24,75032.29,56.7,0.1767,0.0001,18.90412]
[1776374414948,35.24,75029.93,56.7,0.17646,0.0001,18.88751]
[1776374416259,35.24,75029.62,56.7,0.17643,0.0001,18.88537]
[1776374416506,35.24,75027.34,56.7,0.1762,0.0001,18.86929]
[1776374417270,35.24,75027.34,56.7,0.1762,0.0001,18.86929]
[1776374420875,35.25,75025.5,56.7,0.17602,0.0001,18.85658]
[1776374423850,35.25,75023.98,56.7,0.17587,0.0001,18.84611]
[1776374423958,35.25,75023.98,56.7,0.17587,0.0001,18.84611]
[1776374424067,35.25,75023.98,56.7,0.17587,0.0001,18.84611]
[1776374424283,35.25,75017.34,56.7,0.1752,0.0001,18.79897]
[1776374425198,35.25,75017.34,56.7,0.1752,0.0001,18.79897]
[1776374425290,35.25,75014.67,56.7,0.17493,0.0001,18.78001]
[1776374429318,35.25,75003.06,56.7,0.17378,0.0001,18.69834]
[1776374430091,35.25,75003.06,56.7,0.17378,0.0001,18.69834]
[1776374430172,35.25,75003.06,56.7,0.17378,0.0001,18.69834]
[1776374430466,35.25,75003.06,56.7,0.17378,0.0001,18.69834]
[1776374430358,35.25,74993.58,56.7,0.17284,0.0001,18.63136]
[1776374430860,35.25,74993.58,56.7,0.17284,0.0001,18.63136]
[1776374431185,35.25,74993.58,56.7,0.17284,0.0001,18.63136]
[1776374431407,35.25,74993.58,56.7,0.17284,0.0001,18.63136]
[1776374431371,35.25,75001.43,56.7,0.1736,0.0001,18.68341]
[1776374431565,35.25,75001.43,56.7,0.1736,0.0001,18.68341]
[1776374431631,35.25,75001.43,56.7,0.1736,0.0001,18.68341]
[1776374432764,35.25,74999.33,56.7,0.17339,0.0001,18.66862]
[1776374433963,35.25,74993.89,56.7,0.17285,0.0001,18.63016]
[1776374435493,35.25,74991.26,56.7,0.17259,0.0001,18.61167]
[1776374435835,35.25,74987.8,56.7,0.17225,0.0001,18.58731]
[1776374436065,35.25,74987.8,56.7,0.17225,0.0001,18.58731]
[1776374436371,35.25,75002.62,56.7,0.17372,0.0001,18.69259]
[1776374438472,35.25,75011.36,56.7,0.1746,0.0001,18.7546]
[1776374438704,35.25,75011.22,56.7,0.17459,0.0001,18.75359]
[1776374438964,35.25,75011.22,56.7,0.17459,0.0001,18.75359]
[1776374438971,35.25,75011.22,56.7,0.17459,0.0001,18.75359]
[1776374439706,35.25,75001.15,56.7,0.17358,0.0001,18.68221]
[1776374439715,35.25,75001.15,56.7,0.17358,0.0001,18.68221]
[1776374442419,35.25,74998.5,56.7,0.17332,0.0001,18.66361]
[1776374442493,35.25,74998.5,56.7,0.17332,0.0001,18.66361]
[1776374442627,35.25,74994.35,56.7,0.1729,0.0001,18.6343]
[1776374443425,35.25,74988.02,56.7,0.17227,0.0001,18.58937]
[1776374444219,35.25,74988.02,56.7,0.17227,0.0001,18.58937]
[1776374444283,35.25,74988.02,56.7,0.17227,0.0001,18.58937]
[1776374445221,35.25,74978.8,56.7,0.17136,0.0001,18.524]
[1776374445852,35.25,74974.84,56.7,0.17097,0.0001,18.49601]
[1776374446446,35.25,74969.66,56.7,0.17046,0.0001,18.45919]
[1776374447460,35.25,74969.66,56.7,0.17046,0.0001,18.45919]
[1776374447801,35.25,74969.77,56.7,0.17047,0.0001,18.45995]
[1776374449966,35.25,74968.19,56.7,0.17031,0.0001,18.44872]
[1776374449981,35.25,74968.19,56.7,0.17031,0.0001,18.44872]
[1776374451079,35.25,74968.27,56.7,0.17032,0.0001,18.44928]
[1776374454506,35.25,74968.58,56.7,0.17035,0.0001,18.45149]
[1776374454581,35.25,74968.64,56.7,0.17035,0.0001,18.45192]
[1776374460168,35.25,74968.98,56.7,0.1704,0.0001,18.45503]
[1776374465249,35.25,74968.77,56.7,0.17039,0.0001,18.45443]
[1776374470371,35.25,74964.85,56.7,0.17002,0.0001,18.42759]
[1776374470648,35.25,74964.85,56.7,0.17002,0.0001,18.42759]
[1776374470829,35.26,74961.46,56.7,0.16969,0.0001,18.40403]
[1776374470937,35.26,74961.46,56.7,0.16969,0.0001,18.40403]
[1776374471036,35.26,74961.46,56.7,0.16969,0.0001,18.40403]
[1776374471060,35.26,74961.46,56.7,0.16969,0.0001,18.40403]
[1776374471311,35.26,74961.46,56.7,0.16969,0.0001,18.40403]
[1776374471453,35.26,74940.52,56.7,0.16764,0.0001,18.25543]
[1776374471699,35.26,74940.52,56.7,0.16764,0.0001,18.25543]
[1776374471795,35.26,74940.52,56.7,0.16764,0.0001,18.25543]
[1776374472211,35.26,74940.52,56.7,0.16764,0.0001,18.25543]
[1776374472252,35.26,74940.52,56.7,0.16764,0.0001,18.25543]
[1776374472655,35.26,74934.59,56.7,0.16706,0.0001,18.21334]
[1776374473018,35.26,74934.59,56.7,0.16706,0.0001,18.21334]
[1776374473223,35.26,74934.59,56.7,0.16706,0.0001,18.21334]
[1776374473227,35.26,74934.59,56.7,0.16706,0.0001,18.21334]
[1776374474054,35.26,74925.49,56.7,0.16617,0.0001,18.14867]
[1776374474066,35.26,74925.49,56.7,0.16617,0.0001,18.14867]
[1776374474263,35.26,74925.49,56.7,0.16617,0.0001,18.14867]
[1776374474281,35.26,74926.55,56.7,0.16628,0.0001,18.15662]
[1776374475509,35.26,74914.76,56.7,0.16514,0.0001,18.07344]
[1776374475646,35.26,74914.76,56.7,0.16514,0.0001,18.07344]
[1776374478211,35.26,74904.43,56.7,0.16415,0.0001,18.00029]
[1776374478733,35.26,74907.53,56.7,0.16445,0.0001,18.02269]
[1776374479055,35.26,74906.12,56.7,0.16432,0.0001,18.01268]
[1776374483495,35.26,74905.19,56.7,0.16424,0.0001,18.00733]
[1776374484493,35.26,74904.39,56.7,0.16417,0.0001,18.00208]
[1776374484506,35.26,74902.78,56.7,0.16403,0.0001,17.9913]
[1776374485076,35.26,74902.78,56.7,0.16403,0.0001,17.9913]
[1776374485086,35.26,74900.48,56.7,0.16381,0.0001,17.97498]
[1776374487061,35.26,74901.36,56.7,0.1639,0.0001,17.98186]
[1776374489999,35.27,74903.39,56.7,0.16411,0.0001,17.99701]
[1776374491971,35.27,74891.79,56.7,0.163,0.0001,17.91531]
[1776374492358,35.27,74891.79,56.7,0.163,0.0001,17.91531]
[1776374494634,35.27,74887.02,56.7,0.16253,0.0001,17.87896]
[1776374495429,35.27,74887.02,56.7,0.16253,0.0001,17.87896]
[1776374495441,35.27,74887.02,56.7,0.16253,0.0001,17.87896]
[1776374495481,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374495647,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374495809,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374496081,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374496089,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374496361,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374496500,35.27,74886.0,56.7,0.16244,0.0001,17.87212]
[1776374496551,35.27,74866.42,56.7,0.16058,0.0001,17.73369]
[1776374498470,35.27,74860.24,56.7,0.16,9e-05,17.69022]
[1776374498479,35.27,74860.24,56.7,0.16,9e-05,17.69022]
[1776374498485,35.27,74860.24,56.7,0.16,9e-05,17.69022]
[1776374499553,35.27,74857.28,56.7,0.15972,9e-05,17.66963]
[1776374500800,35.27,74854.68,56.7,0.15948,9e-05,17.65159]
[1776374501203,35.27,74854.68,56.7,0.15948,9e-05,17.65159]
[1776374502269,35.28,74856.9,56.7,0.1597,9e-05,17.66817]
[1776374506063,35.29,74845.29,56.7,0.15868,9e-05,17.59122]
[1776374508000,35.3,74847.19,56.7,0.15893,9e-05,17.61006]
[1776374508401,35.3,74847.19,56.7,0.15893,9e-05,17.61006]
[1776374512947,35.31,74844.35,56.7,0.15877,9e-05,17.59744]
[1776374513137,35.31,74844.35,56.7,0.15877,9e-05,17.59744]
[1776374514420,35.31,74838.39,56.7,0.15821,9e-05,17.55573]
[1776374516630,35.32,74835.42,56.7,0.15802,9e-05,17.54074]
[1776374516995,35.32,74835.42,56.7,0.15802,9e-05,17.54074]
[1776374518270,35.32,74835.46,56.7,0.15802,9e-05,17.54103]
[1776374518970,35.33,74835.27,56.7,0.15802,9e-05,17.54067]
[1776374519040,35.33,74835.27,56.7,0.15802,9e-05,17.54067]
[1776374519144,35.33,74835.27,56.7,0.15802,9e-05,17.54067]
[1776374519196,35.33,74835.27,56.7,0.15802,9e-05,17.54067]
[1776374519412,35.33,74831.23,56.7,0.15764,9e-05,17.51239]
[1776374519716,35.33,74831.23,56.7,0.15764,9e-05,17.51239]
[1776374519944,35.33,74831.23,56.7,0.15764,9e-05,17.51239]
[1776374519983,35.33,74822.85,56.7,0.15686,9e-05,17.45304]
[1776374522119,35.33,74823.36,56.7,0.15691,9e-05,17.45707]
[1776374525436,35.33,74825.0,56.7,0.15708,9e-05,17.46996]
[1776374525554,35.33,74825.0,56.7,0.15708,9e-05,17.46996]
[1776374525509,35.33,74827.54,56.7,0.15733,9e-05,17.48876]
[1776374526652,35.33,74837.41,56.7,0.15826,9e-05,17.55867]
[1776374527540,35.33,74855.02,56.7,0.15993,9e-05,17.68429]
[1776374528161,35.33,74855.02,56.7,0.15993,9e-05,17.68429]
[1776374528179,35.33,74855.02,56.7,0.15993,9e-05,17.68429]
[1776374528227,35.33,74862.32,56.7,0.16062,9e-05,17.73601]
[1776374529947,35.33,74865.71,56.7,0.16095,0.0001,17.76031]
[1776374530023,35.33,74865.71,56.7,0.16095,0.0001,17.76031]
[1776374530257,35.33,74873.97,56.7,0.16174,0.0001,17.81928]
[1776374531191,35.33,74873.97,56.7,0.16174,0.0001,17.81928]
[1776374532525,35.34,74876.13,56.7,0.16196,0.0001,17.83562]
[1776374533211,35.34,74879.34,56.7,0.16228,0.0001,17.85884]
[1776374533326,35.34,74879.34,56.7,0.16228,0.0001,17.85884]
[1776374533587,35.34,74890.99,56.7,0.1634,0.0001,17.94174]
[1776374534104,35.34,74902.56,56.7,0.16451,0.0001,18.02371]
[1776374535289,35.34,74902.56,56.7,0.16451,0.0001,18.02371]
[1776374535358,35.34,74902.56,56.7,0.16451,0.0001,18.02371]
[1776374536396,35.34,74908.56,56.7,0.16509,0.0001,18.06668]
[1776374536572,35.34,74908.68,56.7,0.16511,0.0001,18.06773]
[1776374536944,35.34,74908.68,56.7,0.16511,0.0001,18.06773]
[1776374538435,35.34,74909.12,56.7,0.16515,0.0001,18.07085]
[1776374538536,35.34,74909.47,56.7,0.1652,0.0001,18.07413]
[1776374539618,35.34,74903.31,56.7,0.1646,0.0001,18.03049]
[1776374545223,35.34,74899.06,56.7,0.16421,0.0001,18.00188]
[1776374545622,35.34,74904.65,56.7,0.16475,0.0001,18.04147]
[1776374545819,35.34,74904.65,56.7,0.16475,0.0001,18.04147]
[1776374546296,35.34,74904.65,56.7,0.16475,0.0001,18.04147]
[1776374546398,35.34,74913.34,56.7,0.1656,0.0001,18.10359]
[1776374546673,35.34,74913.34,56.7,0.1656,0.0001,18.10359]
[1776374547547,35.34,74913.34,56.7,0.1656,0.0001,18.10359]
[1776374547612,35.34,74913.34,56.7,0.1656,0.0001,18.10359]
[1776374547627,35.34,74913.34,56.7,0.1656,0.0001,18.10359]
[1776374547876,35.35,74915.7,56.7,0.16583,0.0001,18.12072]
[1776374548071,35.35,74915.7,56.7,0.16583,0.0001,18.12072]
[1776374548075,35.35,74915.7,56.7,0.16583,0.0001,18.12072]
[1776374548563,35.35,74915.7,56.7,0.16583,0.0001,18.12072]
[1776374548572,35.35,74915.7,56.7,0.16583,0.0001,18.12072]
[1776374548186,35.35,74941.01,56.7,0.1683,0.0001,18.29993]
[1776374548845,35.35,74941.01,56.7,0.1683,0.0001,18.29993]
[1776374549302,35.35,74941.01,56.7,0.1683,0.0001,18.29993]
[1776374549472,35.35,74941.01,56.7,0.1683,0.0001,18.29993]
[1776374549515,35.35,74955.99,56.7,0.16977,0.0001,18.4065]
[1776374549689,35.35,74955.99,56.7,0.16977,0.0001,18.4065]
[1776374550188,35.35,74955.99,56.7,0.16977,0.0001,18.4065]
[1776374550331,35.35,74955.99,56.7,0.16977,0.0001,18.4065]
[1776374550745,35.35,74959.16,56.7,0.17009,0.0001,18.42914]
[1776374550864,35.35,74959.16,56.7,0.17009,0.0001,18.42914]
[1776374550943,35.35,74959.16,56.7,0.17009,0.0001,18.42914]
[1776374551229,35.35,74959.16,56.7,0.17009,0.0001,18.42914]
[1776374551274,35.35,74958.01,56.7,0.16995,0.0001,18.41739]
[1776374552204,35.35,74958.01,56.7,0.16995,0.0001,18.41739]
[1776374552221,35.35,74957.9,56.7,0.16994,0.0001,18.417]
[1776374553009,35.35,74957.9,56.7,0.16994,0.0001,18.417]
[1776374553623,35.35,74959.06,56.7,0.17007,0.0001,18.42602]
[1776374553912,35.35,74959.06,56.7,0.17007,0.0001,18.42602]
[1776374554214,35.35,74959.06,56.7,0.17007,0.0001,18.42602]
[1776374554623,35.35,74959.06,56.7,0.17007,0.0001,18.42602]
[1776374554297,35.35,74960.79,56.7,0.17024,0.0001,18.43846]
[1776374554708,35.35,74960.79,56.7,0.17024,0.0001,18.43846]
[1776374555241,35.35,74962.28,56.7,0.17039,0.0001,18.449]
[1776374555947,35.35,74962.28,56.7,0.17039,0.0001,18.449]
[1776374556048,35.35,74962.28,56.7,0.17039,0.0001,18.449]
[1776374556399,35.35,74962.28,56.7,0.17039,0.0001,18.449]
[1776374556465,35.35,74962.28,56.7,0.17039,0.0001,18.449]
[1776374558709,35.35,74970.95,56.7,0.17126,0.0001,18.51154]
[1776374560769,35.35,74974.64,56.7,0.17163,0.0001,18.53791]
[1776374561011,35.35,74974.64,56.7,0.17163,0.0001,18.53791]
[1776374561089,35.35,74974.64,56.7,0.17163,0.0001,18.53791]
[1776374561099,35.35,74974.64,56.7,0.17163,0.0001,18.53791]
[1776374561596,35.35,74974.64,56.7,0.17163,0.0001,18.53791]
[1776374563039,35.35,74974.75,56.7,0.17165,0.0001,18.53916]
[1776374563874,35.35,74976.69,56.7,0.17184,0.0001,18.55309]
[1776374565576,35.35,74979.02,56.7,0.17208,0.0001,18.56978]
[1776374566319,35.36,74967.14,56.7,0.17091,0.0001,18.48614]
[1776374568568,35.36,74961.5,56.7,0.17035,0.0001,18.44633]
[1776374570136,35.36,74955.82,56.7,0.1698,0.0001,18.40642]
[1776374571201,35.36,74955.41,56.7,0.16976,0.0001,18.4037]
[1776374576393,35.36,74953.82,56.7,0.16962,0.0001,18.39364]
[1776374578518,35.36,74953.77,56.7,0.16962,0.0001,18.39351]
[1776374582414,35.36,74953.01,56.7,0.16956,0.0001,18.38905]
[1776374588479,35.36,74949.38,56.7,0.16922,0.0001,18.36486]
[1776374588759,35.36,74949.38,56.7,0.16922,0.0001,18.36486]
[1776374593542,35.37,74964.58,56.7,0.17073,0.0001,18.4733]
[1776374594037,35.37,74964.58,56.7,0.17073,0.0001,18.4733]
[1776374594187,35.37,74964.58,56.7,0.17073,0.0001,18.4733]
[1776374594254,35.37,74964.58,56.7,0.17073,0.0001,18.4733]
[1776374594653,35.37,74969.86,56.7,0.17125,0.0001,18.51078]
[1776374596005,35.37,74971.06,56.7,0.17138,0.0001,18.51954]
[1776374599926,35.37,74977.9,56.7,0.17207,0.0001,18.56876]
[1776374600564,35.37,74974.53,56.7,0.17173,0.0001,18.54495]
[1776374601487,35.37,74974.53,56.7,0.17173,0.0001,18.54495]
[1776374601571,35.37,74972.84,56.7,0.17157,0.0001,18.53304]
[1776374602330,35.37,74972.84,56.7,0.17157,0.0001,18.53304]
[1776374602578,35.37,74971.87,56.7,0.17147,0.0001,18.52643]
[1776374608619,35.37,74972.43,56.7,0.17153,0.0001,18.53074]
[1776374608743,35.37,74972.43,56.7,0.17153,0.0001,18.53074]
[1776374609514,35.37,74972.43,56.7,0.17153,0.0001,18.53074]
[1776374613197,35.37,74962.35,56.7,0.17052,0.0001,18.45623]
[1776374618689,35.37,74958.09,56.7,0.17011,0.0001,18.4271]
[1776374621098,35.37,74957.61,56.7,0.17007,0.0001,18.42391]
[1776374626106,35.38,74957.3,56.7,0.17005,0.0001,18.42274]
[1776374627617,35.38,74958.05,56.7,0.17013,0.0001,18.42826]
[1776374633020,35.38,74955.43,56.7,0.16989,0.0001,18.41076]
[1776374633021,35.38,74955.43,56.7,0.16989,0.0001,18.41076]
[1776374635148,35.38,74951.73,56.7,0.16953,0.0001,18.38494]
[1776374640232,35.38,74952.05,56.7,0.16958,0.0001,18.3884]
[1776374640286,35.38,74952.05,56.7,0.16958,0.0001,18.3884]
[1776374643268,35.38,74953.57,56.7,0.16974,0.0001,18.39971]
[1776374644203,35.38,74953.82,56.7,0.16976,0.0001,18.40147]
[1776374645223,35.38,74953.83,56.7,0.16976,0.0001,18.40172]
[1776374648152,35.38,74952.76,56.7,0.16967,0.0001,18.39473]
[1776374649149,35.38,74951.46,56.7,0.16954,0.0001,18.38574]
[1776374650192,35.38,74952.21,56.7,0.16962,0.0001,18.39126]
[1776374650282,35.38,74952.21,56.7,0.16962,0.0001,18.39126]
[1776374651196,35.39,74951.47,56.7,0.16955,0.0001,18.38624]
[1776374656387,35.39,74951.1,56.7,0.16953,0.0001,18.3847]
[1776374661541,35.39,74943.26,56.7,0.16878,0.0001,18.33055]
[1776374664019,35.39,74932.09,56.7,0.1677,0.0001,18.2525]
[1776374664103,35.39,74930.61,56.7,0.16756,0.0001,18.24242]
[1776374664789,35.39,74930.61,56.7,0.16756,0.0001,18.24242]
[1776374664988,35.39,74930.61,56.7,0.16756,0.0001,18.24242]
[1776374665475,35.39,74926.67,56.7,0.16719,0.0001,18.21484]
[1776374671173,35.39,74919.7,56.7,0.16652,0.0001,18.16614]
[1776374672954,35.39,74917.44,56.7,0.16628,0.0001,18.1468]
[1776374673967,35.4,74916.77,56.7,0.16621,0.0001,18.1422]
[1776374674916,35.4,74905.95,56.7,0.16517,0.0001,18.06582]
[1776374680812,35.4,74889.54,56.7,0.16361,0.0001,17.95149]
[1776374685975,35.4,74891.83,56.7,0.16386,0.0001,17.96964]
[1776374691563,35.41,74893.64,56.7,0.16406,0.0001,17.98409]
[1776374697252,35.41,74892.02,56.7,0.16394,0.0001,17.97497]
[1776374700354,35.41,74889.77,56.7,0.16373,0.0001,17.95977]
[1776374700355,35.41,74889.77,56.7,0.16373,0.0001,17.95977]
[1776374700708,35.41,74886.24,56.7,0.1634,0.0001,17.93518]
[1776374701516,35.41,74870.48,56.7,0.1619,0.0001,17.82413]
[1776374702287,35.41,74870.48,56.7,0.1619,0.0001,17.82413]
[1776374702402,35.41,74870.48,56.7,0.1619,0.0001,17.82413]
[1776374702500,35.41,74859.13,56.7,0.16082,9e-05,17.74409]
[1776374703206,35.41,74859.13,56.7,0.16082,9e-05,17.74409]
[1776374703386,35.41,74859.13,56.7,0.16082,9e-05,17.74409]
[1776374706542,35.42,74847.64,56.7,0.15975,9e-05,17.66417]
[1776374706550,35.42,74847.64,56.7,0.15975,9e-05,17.66417]
[1776374706622,35.42,74847.64,56.7,0.15975,9e-05,17.66417]
[1776374706623,35.42,74847.64,56.7,0.15975,9e-05,17.66417]
[1776374706703,35.42,74849.03,56.7,0.1599,9e-05,17.67506]
[1776374707670,35.42,74849.03,56.7,0.1599,9e-05,17.67506]
[1776374709409,35.42,74864.4,56.7,0.16136,0.0001,17.784]
[1776374710063,35.42,74868.14,56.7,0.16172,0.0001,17.8108]
[1776374710137,35.42,74868.14,56.7,0.16172,0.0001,17.8108]
[1776374710166,35.42,74868.14,56.7,0.16172,0.0001,17.8108]
[1776374710594,35.42,74868.14,56.7,0.16172,0.0001,17.8108]
[1776374710628,35.42,74874.52,56.7,0.16233,0.0001,17.85624]
[1776374712931,35.42,74884.11,56.7,0.16325,0.0001,17.9243]
[1776374713096,35.42,74884.11,56.7,0.16325,0.0001,17.9243]
[1776374713182,35.42,74884.11,56.7,0.16325,0.0001,17.9243]
[1776374713494,35.42,74884.11,56.7,0.16325,0.0001,17.9243]
[1776374713528,35.42,74897.55,56.7,0.16454,0.0001,18.01954]
[1776374715560,35.42,74907.02,56.7,0.16546,0.0001,18.08666]
[1776374715627,35.42,74908.04,56.7,0.16556,0.0001,18.09393]
[1776374716371,35.42,74908.04,56.7,0.16556,0.0001,18.09393]
[1776374717063,35.42,74912.1,56.7,0.16595,0.0001,18.12281]
[1776374717378,35.42,74912.1,56.7,0.16595,0.0001,18.12281]
[1776374717751,35.42,74912.1,56.7,0.16595,0.0001,18.12281]
[1776374718412,35.42,74919.9,56.7,0.16671,0.0001,18.17808]
[1776374720758,35.42,74922.08,56.7,0.16693,0.0001,18.19379]
[1776374720856,35.42,74920.94,56.7,0.16682,0.0001,18.186]
[1776374723610,35.43,74922.43,56.7,0.16697,0.0001,18.19705]
[1776374723798,35.43,74922.43,56.7,0.16697,0.0001,18.19705]
[1776374723711,35.43,74922.77,56.7,0.16701,0.0001,18.19994]
[1776374723861,35.43,74922.77,56.7,0.16701,0.0001,18.19994]
[1776374724458,35.43,74917.44,56.7,0.1665,0.0001,18.16228]
[1776374729493,35.43,74912.46,56.7,0.16602,0.0001,18.12785]
[1776374731415,35.43,74912.75,56.7,0.16605,0.0001,18.13003]
[1776374736541,35.43,74924.84,56.7,0.16721,0.0001,18.21226]
[1776374738168,35.43,74929.71,56.7,0.16768,0.0001,18.24666]
[1776374738556,35.43,74930.11,56.7,0.16772,0.0001,18.24965]
[1776374739257,35.43,74930.11,56.7,0.16772,0.0001,18.24965]
[1776374744597,35.43,74929.99,56.7,0.16772,0.0001,18.24973]
[1776374748459,35.43,74931.68,56.7,0.16789,0.0001,18.26213]
[1776374748709,35.43,74932.25,56.7,0.16795,0.0001,18.26629]
[1776374753758,35.43,74921.77,56.7,0.16693,0.0001,18.19215]
[1776374753828,35.43,74921.77,56.7,0.16693,0.0001,18.19215]
[1776374753932,35.43,74919.99,56.7,0.16676,0.0001,18.17961]
[1776374754065,35.43,74919.99,56.7,0.16676,0.0001,18.17961]
[1776374754429,35.43,74919.99,56.7,0.16676,0.0001,18.17961]
[1776374754669,35.43,74916.25,56.7,0.1664,0.0001,18.1532]
[1776374755135,35.43,74916.25,56.7,0.1664,0.0001,18.1532]
[1776374756064,35.43,74917.26,56.7,0.1665,0.0001,18.16038]
[1776374760811,35.43,74922.13,56.7,0.16697,0.0001,18.19481]
[1776374761106,35.43,74923.52,56.7,0.1671,0.0001,18.20459]
[1776374761718,35.43,74928.33,56.7,0.16757,0.0001,18.23866]
[1776374762253,35.43,74928.33,56.7,0.16757,0.0001,18.23866]
[1776374767760,35.43,74934.38,56.7,0.16817,0.0001,18.28207]
[1776374769141,35.43,74934.33,56.7,0.16817,0.0001,18.2818]
[1776374771106,35.43,74929.95,56.7,0.16774,0.0001,18.25085]
[1776374771788,35.43,74923.59,56.7,0.16712,0.0001,18.20584]
[1776374776823,35.43,74928.27,56.7,0.16757,0.0001,18.23877]
[1776374777274,35.43,74928.27,56.7,0.16757,0.0001,18.23877]
[1776374782431,35.43,74925.63,56.7,0.16731,0.0001,18.21976]
[1776374782865,35.43,74925.59,56.7,0.16731,0.0001,18.21944]
[1776374788907,35.43,74929.3,56.7,0.16767,0.0001,18.24552]
[1776374794598,35.43,74930.71,56.7,0.16777,0.0001,18.25166]
[1776374800282,35.43,74919.39,56.7,0.16668,0.0001,18.17183]
[1776374805250,35.43,74934.76,56.7,0.16817,0.0001,18.2806]
[1776374806015,35.43,74934.76,56.7,0.16817,0.0001,18.2806]
[1776374806610,35.43,74941.38,56.7,0.16882,0.0001,18.3273]
[1776374807204,35.43,74941.38,56.7,0.16882,0.0001,18.3273]
[1776374807643,35.43,74941.38,56.7,0.16882,0.0001,18.3273]
[1776374808588,35.43,74944.56,56.7,0.16913,0.0001,18.34978]
[1776374811121,35.43,74944.88,56.7,0.16916,0.0001,18.35209]
[1776374817108,35.43,74945.87,56.7,0.16926,0.0001,18.35939]
[1776374822566,35.43,74944.68,56.7,0.16915,0.0001,18.35121]
[1776374822649,35.43,74944.68,56.7,0.16915,0.0001,18.35121]
[1776374823265,35.43,74941.74,56.7,0.16887,0.0001,18.33061]
[1776374823434,35.43,74939.31,56.7,0.16863,0.0001,18.31345]
[1776374825294,35.43,74929.15,56.7,0.16764,0.0001,18.24177]
[1776374827878,35.43,74926.54,56.7,0.16739,0.0001,18.2237]
[1776374827906,35.44,74927.11,56.7,0.16745,0.0001,18.2281]
[1776374830849,35.44,74921.92,56.7,0.16695,0.0001,18.19146]
[1776374831064,35.44,74921.54,56.7,0.16691,0.0001,18.18884]
[1776374836250,35.44,74911.36,56.7,0.16593,0.0001,18.11734]
[1776374840080,35.44,74912.38,56.7,0.16603,0.0001,18.12486]
[1776374840103,35.44,74912.38,56.7,0.16603,0.0001,18.12486]
[1776374840544,35.44,74912.38,56.7,0.16603,0.0001,18.12486]
[1776374842719,35.44,74920.69,56.7,0.16684,0.0001,18.18371]
[1776374843389,35.44,74923.28,56.7,0.16709,0.0001,18.20199]
[1776374843782,35.44,74923.28,56.7,0.16709,0.0001,18.20199]
[1776374843867,35.44,74924.26,56.7,0.16719,0.0001,18.20896]
[1776374843989,35.44,74924.26,56.7,0.16719,0.0001,18.20896]
[1776374844034,35.44,74924.26,56.7,0.16719,0.0001,18.20896]
[1776374844121,35.44,74924.26,56.7,0.16719,0.0001,18.20896]
[1776374844509,35.44,74948.5,56.7,0.16955,0.0001,18.38013]
[1776374845242,35.44,74948.5,56.7,0.16955,0.0001,18.38013]
[1776374846466,35.44,74958.0,56.7,0.17049,0.0001,18.44721]
[1776374849053,35.44,74955.87,56.7,0.17028,0.0001,18.43243]
[1776374849578,35.44,74955.87,56.7,0.17028,0.0001,18.43243]
[1776374852628,35.44,74955.68,56.7,0.17027,0.0001,18.43138]
[1776374853250,35.44,74955.53,56.7,0.17023,0.0001,18.4269]
[1776374853837,35.44,74955.53,56.7,0.17023,0.0001,18.4269]
[1776374859615,35.44,74955.1,56.7,0.1702,0.0001,18.4246]
[1776374859630,35.44,74955.1,56.7,0.1702,0.0001,18.4246]
[1776374859638,35.44,74955.1,56.7,0.1702,0.0001,18.4246]
[1776374865453,35.44,74955.45,56.7,0.17024,0.0001,18.4278]
[1776374867547,35.44,74955.49,56.7,0.17025,0.0001,18.4282]
[1776374867830,35.44,74955.49,56.7,0.17025,0.0001,18.4282]
[1776374867859,35.44,74955.49,56.7,0.17025,0.0001,18.4282]
[1776374877538,35.45,74954.98,56.7,0.17022,0.0001,18.42595]
[1776374879580,35.45,74955.09,56.7,0.17023,0.0001,18.42685]
[1776374881626,35.45,74955.09,56.7,0.17023,0.0001,18.42709]
[1776374882030,35.45,74955.35,56.7,0.17026,0.0001,18.42918]
[1776374882176,35.45,74955.35,56.7,0.17026,0.0001,18.42918]
[1776374882765,35.45,74945.31,56.7,0.16928,0.0001,18.35825]
[1776374888929,35.45,74936.49,56.7,0.16842,0.0001,18.29633]
[1776374888985,35.45,74936.49,56.7,0.16842,0.0001,18.29633]
[1776374889072,35.45,74936.95,56.7,0.16847,0.0001,18.29968]
[1776374889633,35.45,74936.95,56.7,0.16847,0.0001,18.29968]
[1776374889728,35.45,74927.18,56.7,0.16751,0.0001,18.23071]
[1776374891041,35.45,74922.27,56.7,0.16704,0.0001,18.19604]
[1776374893064,35.45,74914.33,56.7,0.16627,0.0001,18.13997]
[1776374893657,35.45,74912.83,56.7,0.16612,0.0001,18.12942]
[1776374898690,35.45,74911.14,56.7,0.16595,0.0001,18.11697]
[1776374903729,35.44,74915.0,56.7,0.16631,0.0001,18.14342]
[1776374905061,35.44,74914.92,56.7,0.1663,0.0001,18.14271]
[1776374908916,35.44,74915.5,56.7,0.16635,0.0001,18.14638]
[1776374909587,35.44,74915.54,56.7,0.16636,0.0001,18.14652]
[1776374909726,35.44,74915.54,56.7,0.16636,0.0001,18.14652]
[1776374909771,35.44,74914.07,56.7,0.16622,0.0001,18.1362]
[1776374911180,35.44,74910.58,56.7,0.16588,0.0001,18.11163]
[1776374915813,35.44,74926.75,56.7,0.16743,0.0001,18.22261]
[1776374920848,35.44,74916.58,56.7,0.16644,0.0001,18.15068]
[1776374923331,35.44,74915.71,56.7,0.16636,0.0001,18.14468]
[1776374924332,35.44,74919.0,56.7,0.16668,0.0001,18.16799]
[1776374926302,35.44,74932.18,56.7,0.16796,0.0001,18.26111]
[1776374933928,35.44,74931.75,56.7,0.16791,0.0001,18.25767]
[1776374935682,35.44,74935.8,56.7,0.1683,0.0001,18.28607]
[1776374937742,35.44,74938.71,56.7,0.16858,0.0001,18.30641]
[1776374941731,35.44,74940.04,56.7,0.16871,0.0001,18.3153]
[1776374941854,35.44,74940.04,56.7,0.16871,0.0001,18.3153]
[1776374943033,35.44,74940.86,56.7,0.16878,0.0001,18.32097]
[1776374943038,35.44,74940.41,56.7,0.16874,0.0001,18.31767]
[1776374943911,35.44,74940.41,56.7,0.16874,0.0001,18.31767]
[1776374944022,35.44,74939.06,56.7,0.16861,0.0001,18.30822]
[1776374944808,35.44,74939.06,56.7,0.16861,0.0001,18.30822]
[1776374950064,35.44,74936.44,56.7,0.16834,0.0001,18.28925]
[1776374952279,35.44,74936.65,56.7,0.16836,0.0001,18.29066]
[1776374958120,35.44,74936.44,56.7,0.16834,0.0001,18.28865]
[1776374965057,35.44,74937.28,56.7,0.16841,0.0001,18.29431]
[1776374970204,35.44,74945.06,56.7,0.16916,0.0001,18.34842]
[1776374972631,35.44,74945.68,56.7,0.1692,0.0001,18.34906]
[1776374978077,35.44,74941.42,56.7,0.16877,0.0001,18.31834]
[1776374983272,35.44,74941.61,56.7,0.16878,0.0001,18.31939]
[1776374988330,35.43,74941.05,56.7,0.16872,0.0001,18.31495]
[1776374993365,35.43,74938.32,56.7,0.16845,0.0001,18.29544]
[1776374998401,35.43,74940.54,56.7,0.16867,0.0001,18.3109]
[1776375001736,35.43,74941.17,56.7,0.16873,0.0001,18.31523]
[1776375003898,35.43,74928.88,56.7,0.16753,0.0001,18.22836]
[1776375005067,35.43,74928.88,56.7,0.16753,0.0001,18.22836]
[1776375005081,35.43,74928.88,56.7,0.16753,0.0001,18.22836]
[1776375005343,35.43,74927.75,56.7,0.16742,0.0001,18.22038]
[1776375005609,35.43,74927.75,56.7,0.16742,0.0001,18.22038]
[1776375005884,35.43,74915.24,56.7,0.1662,0.0001,18.13203]
[1776375009827,35.43,74905.09,56.7,0.16522,0.0001,18.06039]
[1776375009877,35.43,74904.59,56.7,0.16518,0.0001,18.05696]
[1776375011294,35.43,74901.3,56.7,0.16486,0.0001,18.03371]
[1776375011384,35.43,74901.3,56.7,0.16486,0.0001,18.03371]
[1776375011930,35.43,74901.3,56.7,0.16486,0.0001,18.03371]
[1776375012654,35.43,74899.01,56.7,0.16464,0.0001,18.01752]
[1776375012761,35.43,74899.01,56.7,0.16464,0.0001,18.01752]
[1776375012863,35.43,74898.79,56.7,0.16462,0.0001,18.01607]
[1776375013422,35.43,74898.79,56.7,0.16462,0.0001,18.01607]
[1776375014696,35.43,74898.79,56.7,0.16462,0.0001,18.01607]
[1776375014728,35.43,74898.44,56.7,0.16458,0.0001,18.0135]
[1776375015239,35.43,74898.44,56.7,0.16458,0.0001,18.0135]
[1776375016948,35.43,74894.34,56.7,0.16419,0.0001,17.98444]
[1776375016980,35.43,74894.34,56.7,0.16419,0.0001,17.98444]
[1776375017048,35.43,74889.53,56.7,0.16373,0.0001,17.95039]
[1776375018018,35.43,74889.53,56.7,0.16373,0.0001,17.95039]
[1776375018081,35.43,74888.3,56.7,0.16361,0.0001,17.94192]
[1776375020508,35.43,74887.72,56.7,0.16356,0.0001,17.93783]
[1776375021166,35.43,74886.41,56.7,0.16343,0.0001,17.92858]
[1776375021192,35.43,74886.41,56.7,0.16343,0.0001,17.92858]
[1776375025016,35.43,74880.89,56.7,0.16291,0.0001,17.88978]
[1776375025064,35.43,74880.89,56.7,0.16291,0.0001,17.88978]
[1776375026449,35.43,74871.41,56.7,0.162,0.0001,17.82292]
[1776375028652,35.43,74872.52,56.7,0.16211,0.0001,17.83121]
[1776375028863,35.43,74872.52,56.7,0.16211,0.0001,17.83121]
[1776375028975,35.43,74872.76,56.7,0.16214,0.0001,17.83291]
[1776375029889,35.44,74860.04,56.7,0.16093,9e-05,17.7432]
[1776375031095,35.44,74860.04,56.7,0.16093,9e-05,17.7432]
[1776375031873,35.44,74866.14,56.7,0.16148,0.0001,17.78269]
[1776375033284,35.44,74871.45,56.7,0.16199,0.0001,17.82054]
[1776375034065,35.44,74871.45,56.7,0.16199,0.0001,17.82054]
[1776375034362,35.44,74871.97,56.7,0.16205,0.0001,17.82435]
[1776375036508,35.44,74882.94,56.7,0.16309,0.0001,17.90192]
[1776375036598,35.44,74882.94,56.7,0.16309,0.0001,17.90192]
[1776375036915,35.44,74882.94,56.7,0.16309,0.0001,17.90192]
[1776375037990,35.44,74892.84,56.7,0.16405,0.0001,17.97205]
[1776375038915,35.44,74888.0,56.7,0.16358,0.0001,17.9378]
[1776375038943,35.44,74888.0,56.7,0.16358,0.0001,17.9378]
[1776375039016,35.44,74885.98,56.7,0.16339,0.0001,17.92351]
[1776375039337,35.44,74885.98,56.7,0.16339,0.0001,17.92351]
[1776375039712,35.44,74886.42,56.7,0.16343,0.0001,17.92662]
[1776375040347,35.44,74886.42,56.7,0.16343,0.0001,17.92662]
[1776375041879,35.44,74884.88,56.7,0.16328,0.0001,17.91574]
[1776375041982,35.44,74884.88,56.7,0.16328,0.0001,17.91574]
[1776375042054,35.44,74884.88,56.7,0.16328,0.0001,17.91574]
[1776375042076,35.44,74883.83,56.7,0.16318,0.0001,17.90831]
[1776375042610,35.44,74883.83,56.7,0.16318,0.0001,17.90831]
[1776375044235,35.44,74895.04,56.7,0.16426,0.0001,17.98772]
[1776375047551,35.44,74906.25,56.7,0.16534,0.0001,18.06726]
[1776375053362,35.44,74902.59,56.7,0.16499,0.0001,18.04139]
[1776375056299,35.44,74903.76,56.7,0.1651,0.0001,18.04971]
[1776375059607,35.44,74910.21,56.7,0.16573,0.0001,18.09526]
[1776375059853,35.44,74908.96,56.7,0.1656,0.0001,18.08638]
[1776375060908,35.44,74908.96,56.7,0.1656,0.0001,18.08638]
[1776375061427,35.44,74910.18,56.7,0.16573,0.0001,18.09529]
[1776375061571,35.44,74910.18,56.7,0.16573,0.0001,18.09529]
[1776375064318,35.44,74921.35,56.7,0.16681,0.0001,18.17442]
[1776375064517,35.44,74921.35,56.7,0.16681,0.0001,18.17442]
[1776375065182,35.44,74921.35,56.7,0.16681,0.0001,18.17442]
[1776375074423,35.44,74925.16,56.7,0.16718,0.0001,18.20133]
[1776375076064,35.44,74919.78,56.7,0.16666,0.0001,18.1633]
[1776375081474,35.44,74905.92,56.7,0.16532,0.0001,18.06583]
[1776375083439,35.44,74894.16,56.7,0.1642,0.0001,17.98305]
[1776375083801,35.44,74894.16,56.7,0.1642,0.0001,17.98305]
[1776375084021,35.44,74895.72,56.7,0.16435,0.0001,17.99431]
[1776375085862,35.44,74894.2,56.7,0.1642,0.0001,17.98361]
[1776375086035,35.44,74892.57,56.7,0.16405,0.0001,17.97213]
[1776375091083,35.44,74893.45,56.7,0.16414,0.0001,17.97923]
[1776375092236,35.44,74889.54,56.7,0.16375,0.0001,17.94847]
[1776375093084,35.44,74897.07,56.7,0.16447,0.0001,18.00171]
[1776375095114,35.44,74899.79,56.7,0.16474,0.0001,18.0209]
[1776375096022,35.44,74900.46,56.7,0.1648,0.0001,18.02558]
[1776375100377,35.44,74897.32,56.7,0.1645,0.0001,18.00326]
[1776375101140,35.44,74897.16,56.7,0.16448,0.0001,18.00234]
[1776375106182,35.45,74903.02,56.7,0.16506,0.0001,18.04473]
[1776375111211,35.45,74910.95,56.7,0.16584,0.0001,18.10152]
[1776375116716,35.45,74910.95,56.7,0.16584,0.0001,18.1018]
[1776375117594,35.45,74909.74,56.7,0.16573,0.0001,18.09342]
[1776375119661,35.45,74912.2,56.7,0.16597,0.0001,18.11095]
[1776375120283,35.45,74913.97,56.7,0.16614,0.0001,18.1235]
[1776375125460,35.45,74918.92,56.7,0.16662,0.0001,18.15842]
[1776375125554,35.45,74918.92,56.7,0.16662,0.0001,18.15842]
[1776375125995,35.45,74930.86,56.7,0.16778,0.0001,18.2428]
[1776375131224,35.45,74939.92,56.7,0.16866,0.0001,18.30674]
[1776375134539,35.45,74938.03,56.7,0.16848,0.0001,18.29353]
[1776375136992,35.45,74949.51,56.7,0.1696,0.0001,18.37458]
[1776375138222,35.45,74948.86,56.7,0.16954,0.0001,18.36996]
[1776375139791,35.45,74952.7,56.7,0.16991,0.0001,18.39701]
[1776375145450,35.45,74952.0,56.7,0.16984,0.0001,18.39169]
[1776375149593,35.45,74953.07,56.7,0.16994,0.0001,18.39906]
[1776375149634,35.45,74953.07,56.7,0.16994,0.0001,18.39906]
[1776375149693,35.45,74954.05,56.7,0.17004,0.0001,18.40593]
[1776375152667,35.45,74954.05,56.7,0.17004,0.0001,18.40593]
[1776375153072,35.45,74951.97,56.7,0.16982,0.0001,18.38805]
[1776375153787,35.45,74951.97,56.7,0.16982,0.0001,18.38805]
[1776375153811,35.45,74946.39,56.7,0.16927,0.0001,18.34867]
[1776375154385,35.45,74946.39,56.7,0.16927,0.0001,18.34867]
[1776375154393,35.45,74946.39,56.7,0.16927,0.0001,18.34867]
[1776375155188,35.45,74943.62,56.7,0.169,0.0001,18.32902]
[1776375155373,35.45,74943.62,56.7,0.169,0.0001,18.32902]
[1776375155521,35.45,74946.7,56.7,0.1693,0.0001,18.35076]
[1776375157162,35.45,74946.7,56.7,0.1693,0.0001,18.35076]
[1776375161189,35.45,74945.21,56.7,0.16917,0.0001,18.34137]
[1776375162877,35.45,74942.72,56.7,0.16893,0.0001,18.32406]
[1776375162976,35.45,74943.05,56.7,0.16896,0.0001,18.32667]
[1776375168617,35.45,74940.63,56.7,0.16874,0.0001,18.31048]
[1776375173690,35.45,74946.22,56.7,0.16929,0.0001,18.35035]
[1776375180164,35.46,74942.99,56.7,0.16899,0.0001,18.32824]
[1776375180207,35.46,74942.99,56.7,0.16899,0.0001,18.32824]
[1776375180301,35.46,74943.36,56.7,0.16903,0.0001,18.33109]
[1776375180368,35.46,74943.36,56.7,0.16903,0.0001,18.33109]
[1776375182507,35.46,74953.2,56.7,0.16999,0.0001,18.40079]
[1776375182632,35.46,74953.2,56.7,0.16999,0.0001,18.40079]
[1776375184162,35.46,74955.28,56.7,0.1702,0.0001,18.41569]
[1776375186310,35.46,74955.15,56.7,0.17019,0.0001,18.41518]
[1776375187176,35.46,74956.95,56.7,0.17038,0.0001,18.42825]
[1776375192243,35.46,74956.95,56.7,0.17038,0.0001,18.42819]
[1776375197820,35.46,74957.4,56.7,0.17042,0.0001,18.4311]
[1776375202990,35.46,74956.02,56.7,0.17028,0.0001,18.42109]
[1776375208198,35.46,74956.02,56.7,0.17027,0.0001,18.42088]
[1776375214155,35.46,74956.4,56.7,0.17028,0.0001,18.4194]
[1776375219711,35.45,74956.22,56.7,0.17025,0.0001,18.41754]
[1776375225009,35.45,74956.32,56.7,0.17025,0.0001,18.41746]
[1776375230043,35.45,74956.83,56.7,0.17029,0.0001,18.42043]
[1776375235079,35.45,74956.95,56.7,0.17029,0.0001,18.42045]
[1776375239595,35.45,74956.92,56.7,0.17028,0.0001,18.41981]
[1776375242070,35.45,74956.92,56.7,0.17028,0.0001,18.41967]
[1776375249179,35.45,74965.14,56.7,0.17106,0.0001,18.47593]
[1776375250106,35.45,74965.14,56.7,0.17106,0.0001,18.47593]
[1776375255275,35.44,74966.71,56.7,0.1712,0.0001,18.48594]
[1776375256632,35.44,74968.21,56.7,0.17135,0.0001,18.49609]
[1776375256636,35.44,74968.21,56.7,0.17135,0.0001,18.49609]
[1776375257235,35.44,74972.11,56.7,0.17173,0.0001,18.52357]
[1776375259029,35.44,74973.14,56.7,0.17183,0.0001,18.53077]
[1776375260744,35.44,74973.55,56.7,0.17187,0.0001,18.53351]
[1776375261267,35.44,74972.61,56.7,0.17177,0.0001,18.52661]
[1776375265645,35.44,74972.97,56.7,0.17179,0.0001,18.52813]
[1776375266917,35.44,74973.08,56.7,0.1718,0.0001,18.52865]
[1776375266919,35.44,74973.08,56.7,0.1718,0.0001,18.52865]
[1776375267309,35.44,74974.48,56.7,0.17194,0.0001,18.53847]
[1776375272344,35.44,74978.33,56.7,0.17229,0.0001,18.56162]
[1776375277378,35.44,74981.16,56.7,0.17256,0.0001,18.58106]
[1776375282413,35.43,74983.51,56.7,0.17278,0.0001,18.5969]
[1776375287449,35.43,74984.95,56.7,0.17291,0.0001,18.60631]
[1776375289485,35.43,74984.95,56.7,0.17291,0.0001,18.60631]
[1776375295505,35.43,74983.41,56.7,0.17274,0.0001,18.59421]
[1776375299489,35.43,74985.24,56.7,0.17292,0.0001,18.60667]
[1776375303178,35.43,74997.1,56.7,0.17408,0.0001,18.68935]
[1776375303978,35.43,74997.1,56.7,0.17408,0.0001,18.68935]
[1776375309609,35.42,75000.21,56.7,0.17437,0.0001,18.70958]
[1776375314644,35.42,75002.02,56.7,0.17453,0.0001,18.72096]
[1776375317539,35.42,75001.8,56.7,0.1745,0.0001,18.71884]
[1776375318298,35.42,75001.65,56.7,0.17448,0.0001,18.71742]
[1776375322640,35.42,75006.21,56.7,0.17493,0.0001,18.74926]
[1776375328034,35.42,75006.62,56.7,0.17496,0.0001,18.7516]
[1776375329627,35.42,74999.89,56.7,0.17429,0.0001,18.70394]
[1776375329658,35.42,74999.89,56.7,0.17429,0.0001,18.70394]
[1776375329752,35.42,74994.97,56.7,0.1738,0.0001,18.6692]
[1776375334787,35.42,74993.23,56.7,0.17359,0.0001,18.65241]
[1776375337631,35.41,74994.33,56.7,0.17369,0.0001,18.65984]
[1776375339106,35.41,74991.34,56.7,0.17339,0.0001,18.63843]
[1776375343850,35.41,74970.92,56.7,0.17136,0.0001,18.49403]
[1776375347088,35.41,74968.65,56.7,0.17114,0.0001,18.4781]
[1776375347529,35.41,74968.65,56.7,0.17114,0.0001,18.47815]
[1776375348203,35.41,74959.12,56.7,0.1702,0.0001,18.41083]
[1776375349106,35.41,74959.12,56.7,0.1702,0.0001,18.41083]
[1776375354805,35.41,74955.28,56.7,0.16982,0.0001,18.38352]
[1776375354807,35.41,74955.28,56.7,0.16982,0.0001,18.38352]
[1776375354926,35.41,74955.28,56.7,0.16982,0.0001,18.38352]
[1776375355318,35.41,74956.22,56.7,0.16991,0.0001,18.38987]
[1776375355741,35.41,74956.22,56.7,0.16991,0.0001,18.38987]
[1776375358736,35.41,74964.29,56.7,0.17069,0.0001,18.44623]
[1776375359104,35.41,74964.29,56.7,0.17069,0.0001,18.44623]
[1776375359437,35.41,74964.29,56.7,0.17069,0.0001,18.44623]
[1776375359186,35.41,74970.27,56.7,0.17128,0.0001,18.48813]
[1776375359965,35.41,74979.65,56.7,0.1722,0.0001,18.55413]
[1776375361338,35.41,74979.65,56.7,0.1722,0.0001,18.55413]
[1776375361901,35.41,74985.27,56.7,0.17276,0.0001,18.59363]
[1776375362017,35.41,74985.27,56.7,0.17276,0.0001,18.59363]
[1776375364715,35.41,74991.96,56.7,0.17342,0.0001,18.64059]
[1776375370038,35.41,74993.59,56.7,0.17356,0.0001,18.65105]
[1776375374485,35.41,74993.74,56.7,0.17357,0.0001,18.65159]
[1776375375065,35.41,74994.9,56.7,0.17368,0.0001,18.6596]
[1776375375971,35.4,74988.87,56.7,0.17308,0.0001,18.61669]
[1776375376441,35.4,74981.61,56.7,0.17235,0.0001,18.56514]
[1776375380120,35.4,74975.93,56.7,0.17178,0.0001,18.52438]
[1776375380168,35.4,74975.93,56.7,0.17178,0.0001,18.52438]
[1776375380184,35.4,74972.49,56.7,0.17144,0.0001,18.50009]
[1776375381228,35.4,74972.49,56.7,0.17144,0.0001,18.50009]
[1776375382149,35.4,74970.14,56.7,0.17121,0.0001,18.48335]
[1776375382194,35.4,74967.16,56.7,0.17091,0.0001,18.46229]
[1776375385077,35.4,74965.53,56.7,0.17075,0.0001,18.45072]
[1776375386264,35.4,74962.9,56.7,0.17049,0.0001,18.43192]
[1776375386285,35.4,74962.9,56.7,0.17049,0.0001,18.43192]
[1776375386386,35.4,74960.83,56.7,0.17028,0.0001,18.41722]
[1776375386947,35.4,74960.83,56.7,0.17028,0.0001,18.41722]
[1776375387296,35.4,74959.82,56.7,0.17018,0.0001,18.41003]
[1776375387939,35.4,74959.82,56.7,0.17018,0.0001,18.41003]
[1776375388216,35.4,74959.82,56.7,0.17018,0.0001,18.41003]
[1776375388419,35.4,74942.8,56.7,0.16852,0.0001,18.28976]
[1776375388714,35.4,74942.8,56.7,0.16852,0.0001,18.28976]
[1776375388806,35.4,74942.8,56.7,0.16852,0.0001,18.28976]
[1776375389179,35.4,74930.52,56.7,0.16732,0.0001,18.20291]
[1776375390995,35.4,74930.54,56.7,0.16732,0.0001,18.20298]
[1776375394424,35.4,74933.27,56.7,0.16756,0.0001,18.21867]
[1776375394669,35.4,74930.33,56.7,0.16727,0.0001,18.19784]
[1776375395065,35.4,74930.33,56.7,0.16727,0.0001,18.19784]
[1776375395251,35.4,74926.12,56.7,0.16686,0.0001,18.16785]
[1776375398271,35.4,74924.71,56.7,0.16672,0.0001,18.15768]
[1776375399437,35.4,74923.68,56.7,0.16662,0.0001,18.15023]
[1776375405064,35.4,74926.09,56.7,0.16684,0.0001,18.16624]
[1776375406849,35.4,74930.96,56.7,0.16731,0.0001,18.20041]
[1776375406857,35.4,74930.96,56.7,0.16731,0.0001,18.20041]
[1776375407372,35.4,74930.96,56.7,0.16731,0.0001,18.20041]
[1776375407405,35.4,74930.96,56.7,0.16731,0.0001,18.20041]
[1776375407409,35.4,74931.45,56.7,0.16735,0.0001,18.20391]
[1776375408414,35.4,74931.45,56.7,0.16735,0.0001,18.20391]
[1776375409988,35.4,74943.83,56.7,0.16856,0.0001,18.29144]
[1776375415212,35.4,74942.86,56.7,0.16846,0.0001,18.2843]
[1776375420547,35.4,74942.88,56.7,0.16846,0.0001,18.28401]
[1776375421492,35.4,74942.09,56.7,0.16838,0.0001,18.27835]
[1776375421647,35.4,74942.31,56.7,0.1684,0.0001,18.27984]
[1776375421809,35.4,74942.31,56.7,0.1684,0.0001,18.27984]
[1776375422411,35.4,74956.17,56.7,0.16976,0.0001,18.3778]
[1776375422627,35.4,74956.17,56.7,0.16976,0.0001,18.3778]
[1776375426119,35.4,74963.82,56.7,0.17051,0.0001,18.43174]
[1776375431288,35.4,74962.82,56.7,0.17041,0.0001,18.42436]
[1776375431512,35.4,74962.82,56.7,0.17041,0.0001,18.42436]
[1776375434670,35.4,74951.67,56.7,0.16931,0.0001,18.34549]
[1776375436277,35.4,74951.95,56.7,0.16934,0.0001,18.3475]
[1776375437553,35.4,74952.35,56.7,0.16938,0.0001,18.35036]
[1776375438524,35.39,74952.76,56.7,0.16942,0.0001,18.35309]
[1776375442050,35.39,74955.94,56.7,0.16972,0.0001,18.37495]
[1776375442113,35.39,74955.94,56.7,0.16972,0.0001,18.37495]
[1776375442552,35.39,74956.66,56.7,0.16979,0.0001,18.37986]
[1776375448249,35.39,74957.13,56.7,0.16982,0.0001,18.38241]
[1776375451577,35.39,74953.42,56.7,0.16945,0.0001,18.35561]
[1776375451784,35.39,74953.58,56.7,0.16944,0.0001,18.35295]
[1776375452214,35.39,74952.29,56.7,0.16931,0.0001,18.34365]
[1776375458303,35.39,74945.34,56.7,0.16862,0.0001,18.29377]
[1776375459536,35.39,74946.05,56.7,0.16868,0.0001,18.29852]
[1776375459579,35.39,74945.03,56.7,0.16858,0.0001,18.29118]
[1776375463225,35.39,74956.86,56.7,0.16973,0.0001,18.37434]
[1776375474132,35.38,74957.37,56.7,0.16977,0.0001,18.37688]
[1776375480713,35.38,74958.26,56.7,0.16982,0.0001,18.38095]
[1776375486859,35.38,74962.19,56.7,0.17018,0.0001,18.40645]
[1776375491895,35.37,74960.93,56.7,0.17004,0.0001,18.39623]
[1776375497254,35.37,74960.73,56.7,0.17,0.0001,18.39405]
[1776375497350,35.37,74960.73,56.7,0.17,0.0001,18.39405]
[1776375497625,35.37,74960.39,56.7,0.16996,0.0001,18.3909]
[1776375499972,35.37,74948.89,56.7,0.16882,0.0001,18.30914]
[1776375505010,35.37,74947.54,56.7,0.16868,0.0001,18.29876]
[1776375510041,35.36,74953.48,56.7,0.16925,0.0001,18.33987]
[1776375511078,35.36,74953.48,56.7,0.16925,0.0001,18.33987]
[1776375511331,35.36,74953.48,56.7,0.16925,0.0001,18.33987]
[1776375511356,35.36,74953.48,56.7,0.16925,0.0001,18.33987]
[1776375512390,35.36,74953.1,56.7,0.16918,0.0001,18.33311]
[1776375512625,35.36,74953.1,56.7,0.16918,0.0001,18.33311]
[1776375512633,35.36,74960.95,56.7,0.16995,0.0001,18.38835]
[1776375515181,35.36,74964.42,56.7,0.17029,0.0001,18.41278]
[1776375517892,35.36,74969.91,56.7,0.17082,0.0001,18.45123]
[1776375519564,35.36,74969.95,56.7,0.17083,0.0001,18.45136]
[1776375524116,35.36,74964.75,56.7,0.1703,0.0001,18.41394]
[1776375524127,35.36,74964.75,56.7,0.1703,0.0001,18.41394]
[1776375524549,35.36,74964.75,56.7,0.1703,0.0001,18.41394]
[1776375524644,35.36,74961.99,56.7,0.17003,0.0001,18.39444]
[1776375525734,35.36,74957.97,56.7,0.16964,0.0001,18.36601]
[1776375527296,35.36,74957.88,56.7,0.16963,0.0001,18.36554]
[1776375527549,35.36,74957.88,56.7,0.16963,0.0001,18.36554]
[1776375530522,35.36,74956.82,56.7,0.16953,0.0001,18.35856]
[1776375530570,35.36,74956.82,56.7,0.16954,0.0001,18.35891]
[1776375536231,35.36,74954.36,56.7,0.16931,0.0001,18.34205]
[1776375538479,35.36,74953.96,56.7,0.16927,0.0001,18.33935]
[1776375540088,35.36,74953.96,56.7,0.16927,0.0001,18.3396]
[1776375540345,35.36,74953.96,56.7,0.16927,0.0001,18.3396]
[1776375540553,35.36,74953.96,56.7,0.16927,0.0001,18.3396]
[1776375540604,35.36,74954.18,56.7,0.16929,0.0001,18.34119]
[1776375541066,35.36,74954.18,56.7,0.16929,0.0001,18.34119]
[1776375541266,35.36,74962.82,56.7,0.17014,0.0001,18.40231]
[1776375545827,35.36,74968.43,56.7,0.17069,0.0001,18.44174]
[1776375551335,35.36,74974.04,56.7,0.17124,0.0001,18.48068]
[1776375559516,35.36,74974.04,56.7,0.17124,0.0001,18.48068]
[1776375561514,35.36,74974.04,56.7,0.17122,0.0001,18.47937]
[1776375567067,35.36,74972.62,56.7,0.17106,0.0001,18.4684]
[1776375569697,35.36,74972.62,56.7,0.17106,0.0001,18.4684]
[1776375575270,35.36,74971.29,56.7,0.1709,0.0001,18.45462]
[1776375582553,35.36,74970.45,56.7,0.1708,0.0001,18.44805]
[1776375584066,35.36,74969.93,56.7,0.17075,0.0001,18.4443]
[1776375587541,35.36,74964.84,56.7,0.17025,0.0001,18.40816]
[1776375594142,35.35,74965.13,56.7,0.17027,0.0001,18.41008]
[1776375599620,35.35,74972.22,56.7,0.17097,0.0001,18.45987]
[1776375600130,35.35,74972.22,56.7,0.17097,0.0001,18.45977]
[1776375600599,35.35,74972.22,56.7,0.17097,0.0001,18.45977]
[1776375600684,35.35,74979.43,56.7,0.17168,0.0001,18.51066]
[1776375602697,35.35,74990.6,56.7,0.17279,0.0001,18.58963]
[1776375603038,35.35,74990.6,56.7,0.17279,0.0001,18.58963]
[1776375604168,35.35,74988.08,56.7,0.17254,0.0001,18.57174]
[1776375604941,35.35,74983.22,56.7,0.17205,0.0001,18.53733]
[1776375605477,35.35,74983.22,56.7,0.17205,0.0001,18.53733]
[1776375605718,35.35,74979.22,56.7,0.17166,0.0001,18.50903]
[1776375607710,35.35,74977.23,56.7,0.17146,0.0001,18.49479]
[1776375608064,35.35,74976.44,56.7,0.17138,0.0001,18.48906]
[1776375614203,35.35,74971.6,56.7,0.17089,0.0001,18.45432]
[1776375617543,35.35,74970.57,56.7,0.17079,0.0001,18.4468]
[1776375620252,35.35,74970.61,56.7,0.17079,0.0001,18.44686]
[1776375625992,35.35,74969.43,56.7,0.17066,0.0001,18.43817]
[1776375629616,35.35,74969.31,56.7,0.17065,0.0001,18.43709]
[1776375633979,35.35,74969.49,56.7,0.17064,0.0001,18.43441]
[1776375634066,35.35,74969.49,56.7,0.17064,0.0001,18.43441]
[1776375634170,35.35,74969.49,56.7,0.17064,0.0001,18.43441]
[1776375634647,35.35,74969.49,56.7,0.17064,0.0001,18.43441]
[1776375634739,35.35,74975.04,56.7,0.17119,0.0001,18.47376]
[1776375635201,35.35,74975.04,56.7,0.17119,0.0001,18.47376]
[1776375635737,35.35,74975.04,56.7,0.17119,0.0001,18.47376]
[1776375635738,35.35,74988.45,56.7,0.17252,0.0001,18.56857]
[1776375640015,35.35,74992.66,56.7,0.17293,0.0001,18.59821]
[1776375642461,35.35,74992.88,56.7,0.17295,0.0001,18.5997]
[1776375647969,35.35,74993.51,56.7,0.17301,0.0001,18.60374]
[1776375653131,35.35,74994.47,56.7,0.1731,0.0001,18.6102]
[1776375659111,35.35,74999.33,56.7,0.17358,0.0001,18.64388]
[1776375664173,35.34,75002.56,56.7,0.17389,0.0001,18.66625]
[1776375670189,35.34,75002.54,56.7,0.17388,0.0001,18.66522]
[1776375675225,35.34,75002.79,56.7,0.17389,0.0001,18.66639]
[1776375679193,35.34,74999.75,56.7,0.17358,0.0001,18.64455]
[1776375683073,35.34,74989.25,56.7,0.17254,0.0001,18.57019]
[1776375683169,35.34,74989.25,56.7,0.17254,0.0001,18.57019]
[1776375683281,35.34,74987.72,56.7,0.17238,0.0001,18.55938]
[1776375687063,35.34,74980.65,56.7,0.17168,0.0001,18.50893]
[1776375689184,35.34,74978.56,56.7,0.17147,0.0001,18.49396]
[1776375689664,35.34,74978.56,56.7,0.17147,0.0001,18.49396]
[1776375691420,35.34,74978.31,56.7,0.17144,0.0001,18.49204]
[1776375691506,35.34,74978.29,56.7,0.17141,0.0001,18.48821]
[1776375692063,35.34,74978.29,56.7,0.17141,0.0001,18.48821]
[1776375692713,35.34,74978.29,56.7,0.17141,0.0001,18.48821]
[1776375696182,35.34,74986.12,56.7,0.17219,0.0001,18.54377]
[1776375696362,35.34,74986.12,56.7,0.17219,0.0001,18.54377]
[1776375696466,35.34,74989.42,56.7,0.17252,0.0001,18.56717]
[1776375698769,35.34,75004.02,56.7,0.17397,0.0001,18.67034]
[1776375704428,35.34,75005.25,56.7,0.17409,0.0001,18.67857]
[1776375706923,35.34,75005.13,56.7,0.17408,0.0001,18.67751]
[1776375707448,35.34,75000.16,56.7,0.17358,0.0001,18.64226]
[1776375712669,35.34,74993.99,56.7,0.17296,0.0001,18.59828]
[1776375718526,35.34,74993.54,56.7,0.17291,0.0001,18.59481]
[1776375721715,35.34,74992.82,56.7,0.17284,0.0001,18.58964]
[1776375722267,35.34,74991.84,56.7,0.17274,0.0001,18.58265]
[1776375722672,35.34,74991.84,56.7,0.17274,0.0001,18.58265]
[1776375723094,35.34,74982.25,56.7,0.17178,0.0001,18.51479]
[1776375724049,35.34,74978.95,56.7,0.17146,0.0001,18.49145]
[1776375724207,35.34,74978.95,56.7,0.17146,0.0001,18.49145]
[1776375724871,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725086,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725100,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725208,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725224,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725591,35.34,74974.75,56.7,0.17104,0.0001,18.46169]
[1776375725683,35.34,74976.55,56.7,0.17122,0.0001,18.47457]
[1776375727326,35.34,74984.34,56.7,0.17199,0.0001,18.52969]
[1776375732162,35.34,74997.17,56.7,0.17327,0.0001,18.62061]
[1776375734466,35.34,75002.09,56.7,0.17376,0.0001,18.65523]
[1776375734476,35.34,75002.09,56.7,0.17376,0.0001,18.65523]
[1776375735099,35.34,75003.73,56.7,0.17392,0.0001,18.66669]
[1776375735645,35.34,75003.88,56.7,0.17394,0.0001,18.66764]
[1776375740702,35.33,75001.59,56.7,0.1737,0.0001,18.65105]
[1776375746722,35.33,75001.22,56.7,0.17366,0.0001,18.64787]
[1776375751757,35.33,75002.63,56.7,0.17376,0.0001,18.65376]
[1776375756792,35.33,74999.22,56.7,0.17342,0.0001,18.62921]
[1776375762838,35.33,75000.62,56.7,0.17355,0.0001,18.63869]
[1776375768880,35.33,75001.63,56.7,0.17365,0.0001,18.64538]
[1776375771843,35.33,75001.63,56.7,0.17365,0.0001,18.64538]
[1776375771901,35.33,75001.74,56.7,0.17365,0.0001,18.64591]
[1776375777214,35.33,75001.66,56.7,0.17364,0.0001,18.64497]
[1776375780757,35.33,75002.0,56.7,0.17367,0.0001,18.64689]
[1776375781855,35.33,75001.88,56.7,0.17365,0.0001,18.64579]
[1776375783142,35.33,74990.37,56.7,0.1725,0.0001,18.56427]
[1776375788843,35.33,74986.98,56.7,0.17216,0.0001,18.54025]
[1776375789357,35.33,74985.5,56.7,0.17202,0.0001,18.52981]
[1776375792168,35.33,74991.63,56.7,0.17263,0.0001,18.57318]
[1776375794323,35.33,74991.7,56.7,0.17263,0.0001,18.57362]
[1776375800097,35.33,75000.63,56.7,0.17352,0.0001,18.63632]
[1776375804988,35.33,75000.6,56.7,0.17351,0.0001,18.63564]
[1776375805133,35.33,75000.7,56.7,0.17352,0.0001,18.63635]
[1776375810650,35.32,74999.02,56.7,0.17334,0.0001,18.62421]
[1776375811904,35.32,75000.17,56.7,0.17346,0.0001,18.63222]
[1776375811918,35.32,75000.2,56.7,0.17343,0.0001,18.62875]
[1776375814921,35.32,74988.04,56.7,0.17222,0.0001,18.54268]
[1776375816404,35.32,74981.9,56.7,0.17161,0.0001,18.49923]
[1776375816422,35.32,74979.71,56.7,0.1714,0.0001,18.4838]
[1776375820178,35.32,74979.49,56.7,0.17137,0.0001,18.48195]
[1776375822618,35.32,74979.79,56.7,0.1714,0.0001,18.4839]
[1776375826704,35.32,74979.82,56.7,0.1714,0.0001,18.48378]
[1776375826806,35.32,74979.69,56.7,0.17138,0.0001,18.4827]
[1776375830077,35.32,74977.95,56.7,0.17121,0.0001,18.47063]
[1776375830645,35.32,74977.95,56.7,0.17121,0.0001,18.47063]
[1776375830821,35.32,74977.95,56.7,0.17121,0.0001,18.47063]
[1776375834064,35.32,74976.6,56.7,0.17109,0.0001,18.46176]
[1776375839818,35.33,74975.78,56.7,0.17102,0.0001,18.45653]
[1776375843171,35.33,74972.32,56.7,0.17069,0.0001,18.43289]
[1776375843365,35.33,74972.32,56.7,0.17069,0.0001,18.43289]
[1776375843431,35.33,74972.32,56.7,0.17069,0.0001,18.43289]
[1776375843920,35.33,74972.32,56.7,0.17069,0.0001,18.43289]
[1776375844361,35.33,74981.83,56.7,0.17163,0.0001,18.50031]
[1776375845132,35.33,74988.57,56.7,0.1723,0.0001,18.548]
[1776375845255,35.33,74988.57,56.7,0.1723,0.0001,18.548]
[1776375846053,35.33,74985.15,56.7,0.17196,0.0001,18.52384]
[1776375850964,35.33,74983.71,56.7,0.17182,0.0001,18.51389]
[1776375853138,35.33,74972.14,56.7,0.17068,0.0001,18.43238]
[1776375853218,35.33,74972.14,56.7,0.17068,0.0001,18.43238]
[1776375853920,35.33,74972.14,56.7,0.17068,0.0001,18.43238]
[1776375853571,35.33,74970.2,56.7,0.17049,0.0001,18.41883]
[1776375854063,35.33,74970.2,56.7,0.17049,0.0001,18.41883]
[1776375855477,35.33,74965.42,56.7,0.17002,0.0001,18.38499]
[1776375855543,35.33,74965.42,56.7,0.17002,0.0001,18.38499]
[1776375855567,35.33,74965.42,56.7,0.17002,0.0001,18.38499]
[1776375855575,35.33,74968.22,56.7,0.1703,0.0001,18.40486]
[1776375856064,35.33,74968.22,56.7,0.1703,0.0001,18.40486]
[1776375860497,35.33,74979.46,56.7,0.17142,0.0001,18.48502]
[1776375867056,35.33,74982.5,56.7,0.17173,0.0001,18.50721]
[1776375873630,35.33,74984.36,56.7,0.17189,0.0001,18.5172]
[1776375878779,35.33,74984.54,56.7,0.17191,0.0001,18.51878]
[1776375879202,35.33,74982.72,56.7,0.17174,0.0001,18.50596]
[1776375879336,35.33,74982.72,56.7,0.17174,0.0001,18.50596]
[1776375879456,35.33,74982.72,56.7,0.17174,0.0001,18.50596]
[1776375879552,35.33,74982.72,56.7,0.17174,0.0001,18.50596]
[1776375879672,35.33,74977.45,56.7,0.17121,0.0001,18.46867]
[1776375880063,35.33,74977.45,56.7,0.17121,0.0001,18.46867]
[1776375882212,35.33,74965.22,56.7,0.17,0.0001,18.38192]
[1776375887588,35.33,74961.24,56.7,0.16961,0.0001,18.35397]
[1776375887594,35.33,74961.24,56.7,0.16961,0.0001,18.35397]
[1776375887840,35.33,74960.79,56.7,0.16957,0.0001,18.35073]
[1776375889399,35.33,74960.25,56.7,0.16951,0.0001,18.34691]
[1776375889742,35.33,74959.93,56.7,0.16948,0.0001,18.34452]
[1776375894779,35.33,74958.61,56.7,0.16935,0.0001,18.33473]
[1776375899814,35.33,74959.11,56.7,0.16939,0.0001,18.33778]
[1776375902812,35.33,74964.13,56.7,0.16988,0.0001,18.37312]
[1776375902821,35.33,74964.13,56.7,0.16988,0.0001,18.37312]
[1776375902835,35.33,74966.3,56.7,0.17009,0.0001,18.38834]
[1776375903063,35.33,74966.3,56.7,0.17009,0.0001,18.38834]
[1776375903224,35.33,74966.3,56.7,0.17009,0.0001,18.38834]
[1776375903473,35.33,74966.3,56.7,0.17009,0.0001,18.38834]
[1776375904668,35.33,74967.26,56.7,0.17019,0.0001,18.39534]
[1776375904911,35.33,74967.26,56.7,0.17019,0.0001,18.39534]
[1776375905039,35.33,74967.26,56.7,0.17019,0.0001,18.39534]
[1776375905069,35.33,74966.68,56.7,0.17013,0.0001,18.39144]
[1776375905959,35.33,74962.73,56.7,0.16974,0.0001,18.36331]
[1776375909907,35.33,74960.33,56.7,0.1695,0.0001,18.34594]
[1776375909927,35.33,74957.93,56.7,0.16926,0.0001,18.32883]
[1776375915412,35.33,74954.34,56.7,0.1689,0.0001,18.30288]
[1776375923981,35.33,74953.25,56.7,0.16878,0.0001,18.29426]
[1776375932038,35.33,74952.38,56.7,0.16866,0.0001,18.28364]
[1776375937073,35.32,74951.37,56.7,0.16855,0.0001,18.27605]
[1776375940659,35.32,74952.76,56.7,0.16869,0.0001,18.28562]
[1776375942854,35.32,74952.73,56.7,0.16868,0.0001,18.28531]
[1776375943070,35.32,74952.65,56.7,0.16867,0.0001,18.28454]
[1776375944035,35.32,74952.65,56.7,0.16867,0.0001,18.28454]
[1776375944063,35.32,74957.12,56.7,0.16911,0.0001,18.31616]
[1776375945194,35.32,74961.2,56.7,0.16951,0.0001,18.34518]
[1776375946177,35.32,74959.4,56.7,0.16934,0.0001,18.33257]
[1776375947556,35.32,74959.24,56.7,0.16932,0.0001,18.33144]
[1776375947560,35.32,74959.24,56.7,0.16932,0.0001,18.33144]
[1776375947725,35.32,74958.83,56.7,0.16928,0.0001,18.32868]
[1776375953185,35.32,74958.08,56.7,0.1692,0.0001,18.32278]
[1776375955960,35.32,74959.05,56.7,0.1693,0.0001,18.32954]
[1776375956050,35.32,74958.95,56.7,0.16928,0.0001,18.3286]
[1776375956331,35.32,74958.95,56.7,0.16928,0.0001,18.3286]
[1776375956637,35.32,74958.95,56.7,0.16928,0.0001,18.3286]
[1776375958499,35.32,74968.55,56.7,0.17023,0.0001,18.39664]
[1776375958787,35.32,74965.95,56.7,0.16997,0.0001,18.37822]
[1776375964216,35.32,74957.83,56.7,0.16916,0.0001,18.32004]
[1776375966460,35.32,74956.69,56.7,0.16905,0.0001,18.3118]
[1776375967092,35.32,74956.69,56.7,0.16905,0.0001,18.3118]
[1776375967282,35.32,74963.28,56.7,0.1697,0.0001,18.3584]
[1776375968080,35.32,74963.28,56.7,0.1697,0.0001,18.3584]
[1776375968108,35.32,74963.28,56.7,0.1697,0.0001,18.3584]
[1776375967363,35.32,74966.32,56.7,0.17,0.0001,18.37997]
[1776375969475,35.32,74974.48,56.7,0.17081,0.0001,18.43805]
[1776375970409,35.32,74975.89,56.7,0.17095,0.0001,18.44804]
[1776375973007,35.32,74975.2,56.7,0.17088,0.0001,18.44335]
[1776375973049,35.32,74969.03,56.7,0.17028,0.0001,18.39994]
[1776375974667,35.32,74967.3,56.7,0.1701,0.0001,18.38769]
[1776375977570,35.32,74964.64,56.7,0.16984,0.0001,18.36884]
[1776375977599,35.32,74964.64,56.7,0.16984,0.0001,18.36884]
[1776375977766,35.32,74964.64,56.7,0.16984,0.0001,18.36884]
[1776375977786,35.32,74964.34,56.7,0.16981,0.0001,18.36672]
[1776375978599,35.32,74964.34,56.7,0.16981,0.0001,18.36672]
[1776375983201,35.32,74958.58,56.7,0.16923,0.0001,18.32513]
[1776375983731,35.32,74958.58,56.7,0.16923,0.0001,18.32513]
[1776375983731,35.32,74958.58,56.7,0.16923,0.0001,18.32513]
[1776375984066,35.32,74958.58,56.7,0.16923,0.0001,18.32513]
[1776375984112,35.32,74958.58,56.7,0.16923,0.0001,18.32513]
[1776375984078,35.32,74961.94,56.7,0.16956,0.0001,18.34894]
[1776375985296,35.32,74969.25,56.7,0.17029,0.0001,18.4007]
[1776375985735,35.32,74969.25,56.7,0.17029,0.0001,18.4007]
[1776375987254,35.32,74975.68,56.7,0.17093,0.0001,18.44685]
[1776375989082,35.32,74977.21,56.7,0.17108,0.0001,18.45768]
[1776375994473,35.32,74981.75,56.7,0.17151,0.0001,18.48678]
[1776375999064,35.32,74978.64,56.7,0.17121,0.0001,18.46496]
[1776376003226,35.32,74972.37,56.7,0.1706,0.0001,18.42118]
[1776376003435,35.32,74972.37,56.7,0.1706,0.0001,18.42118]
[1776376004064,35.32,74972.37,56.7,0.1706,0.0001,18.42118]
[1776376007481,35.33,74979.99,56.7,0.17136,0.0001,18.47561]
[1776376008374,35.33,74983.7,56.7,0.17173,0.0001,18.50193]
[1776376013428,35.33,74984.35,56.7,0.1718,0.0001,18.5068]
[1776376014188,35.33,74979.92,56.7,0.17136,0.0001,18.47555]
[1776376019675,35.33,74976.37,56.7,0.17101,0.0001,18.45084]
[1776376023190,35.33,74983.47,56.7,0.17172,0.0001,18.50151]
[1776376023524,35.33,74983.47,56.7,0.17172,0.0001,18.50151]
[1776376023681,35.33,74983.47,56.7,0.17172,0.0001,18.50151]
[1776376026925,35.33,74988.28,56.7,0.1722,0.0001,18.53557]
[1776376032359,35.33,74982.94,56.7,0.17167,0.0001,18.49784]
[1776376034104,35.33,74979.87,56.7,0.17137,0.0001,18.47617]
[1776376035063,35.33,74978.53,56.7,0.17124,0.0001,18.46678]
[1776376035123,35.33,74975.43,56.7,0.17093,0.0001,18.44489]
[1776376037620,35.33,74969.4,56.7,0.17033,0.0001,18.40217]
[1776376042795,35.33,74962.83,56.7,0.16968,0.0001,18.3554]
[1776376044548,35.33,74968.74,56.7,0.17026,0.0001,18.39722]
[1776376045066,35.33,74968.74,56.7,0.17026,0.0001,18.39722]
[1776376045084,35.33,74970.42,56.7,0.17043,0.0001,18.40922]
[1776376047860,35.33,74982.93,56.7,0.17167,0.0001,18.49805]
[1776376049233,35.33,74986.08,56.7,0.17199,0.0001,18.52044]
[1776376049815,35.33,74986.08,56.7,0.17199,0.0001,18.52044]
[1776376050076,35.33,74986.08,56.7,0.17199,0.0001,18.52044]
[1776376050290,35.33,74986.72,56.7,0.17205,0.0001,18.52508]
[1776376055919,35.33,74987.84,56.7,0.17214,0.0001,18.52956]
[1776376056758,35.33,74987.84,56.7,0.17214,0.0001,18.52956]
[1776376057101,35.33,74987.84,56.7,0.17214,0.0001,18.52956]
[1776376057368,35.33,74989.57,56.7,0.17231,0.0001,18.54186]
[1776376058104,35.33,74989.57,56.7,0.17231,0.0001,18.54186]
[1776376063140,35.33,74990.78,56.7,0.17244,0.0001,18.55048]
[1776376069195,35.33,74991.77,56.7,0.17253,0.0001,18.5575]
[1776376079080,35.33,74991.61,56.7,0.17251,0.0001,18.55589]
[1776376084115,35.33,74991.64,56.7,0.17251,0.0001,18.55587]
[1776376089149,35.33,74992.54,56.7,0.1726,0.0001,18.56203]
[1776376094185,35.33,74993.65,56.7,0.1727,0.0001,18.56963]
[1776376095443,35.33,74993.68,56.7,0.17271,0.0001,18.5698]
[1776376096483,35.33,75003.97,56.7,0.17373,0.0001,18.64254]
[1776376096702,35.33,75003.97,56.7,0.17373,0.0001,18.64254]
[1776376096773,35.33,75003.97,56.7,0.17373,0.0001,18.64254]
[1776376096840,35.33,75003.97,56.7,0.17373,0.0001,18.64254]
[1776376097206,35.33,75008.14,56.7,0.17415,0.0001,18.67207]
[1776376097544,35.33,75008.14,56.7,0.17415,0.0001,18.67207]
[1776376098212,35.33,75010.37,56.7,0.17438,0.0001,18.68804]
[1776376099426,35.33,75013.59,56.7,0.1747,0.0001,18.71099]
[1776376100294,35.33,75015.18,56.7,0.17486,0.0001,18.72238]
[1776376100312,35.33,75015.18,56.7,0.17486,0.0001,18.72238]
[1776376101234,35.33,75009.85,56.7,0.17433,0.0001,18.68464]
[1776376101451,35.33,75009.85,56.7,0.17433,0.0001,18.68464]
[1776376103288,35.33,75005.16,56.7,0.17386,0.0001,18.65151]
[1776376104207,35.33,75005.16,56.7,0.17386,0.0001,18.65151]
[1776376104255,35.33,75004.63,56.7,0.17381,0.0001,18.64782]
[1776376109290,35.33,75002.82,56.7,0.17362,0.0001,18.6344]
[1776376110430,35.33,75002.82,56.7,0.17362,0.0001,18.6344]
[1776376111909,35.33,75002.81,56.7,0.17362,0.0001,18.63423]
[1776376117345,35.33,74993.66,56.7,0.17267,0.0001,18.56559]
[1776376122380,35.33,74993.26,56.7,0.17263,0.0001,18.56277]
[1776376128178,35.33,74993.04,56.7,0.17261,0.0001,18.56123]
[1776376130071,35.33,74992.74,56.7,0.17258,0.0001,18.55911]
[1776376130074,35.33,74992.74,56.7,0.17258,0.0001,18.55911]
[1776376131905,35.33,74997.11,56.7,0.17302,0.0001,18.59003]
[1776376132008,35.33,74997.83,56.7,0.17309,0.0001,18.59512]
[1776376137486,35.33,74999.95,56.7,0.1733,0.0001,18.60997]
[1776376142521,35.33,75000.4,56.7,0.17334,0.0001,18.61284]
[1776376148075,35.32,75001.58,56.7,0.17345,0.0001,18.62078]
[1776376151760,35.32,75010.19,56.7,0.1743,0.0001,18.68102]
[1776376151786,35.32,75010.19,56.7,0.1743,0.0001,18.68102]
[1776376152065,35.32,75010.19,56.7,0.1743,0.0001,18.68102]
[1776376152124,35.32,75011.34,56.7,0.17442,0.0001,18.68895]
[1776376153750,35.32,75017.8,56.7,0.17506,0.0001,18.73463]
[1776376154571,35.32,75019.16,56.7,0.1752,0.0001,18.74434]
[1776376155374,35.32,75021.38,56.7,0.17543,0.0001,18.76012]
[1776376156215,35.32,75021.38,56.7,0.17543,0.0001,18.76012]
[1776376159895,35.32,75021.89,56.7,0.17548,0.0001,18.76396]
[1776376165194,35.32,75022.33,56.7,0.17553,0.0001,18.76731]
[1776376170716,35.33,75022.57,56.7,0.17556,0.0001,18.76946]
[1776376175751,35.33,75023.37,56.7,0.17562,0.0001,18.77192]
[1776376181178,35.33,75025.07,56.7,0.1758,0.0001,18.78427]
[1776376185724,35.33,75024.16,56.7,0.17571,0.0001,18.77805]
[1776376185981,35.33,75024.16,56.7,0.17571,0.0001,18.77805]
[1776376191309,35.33,75023.63,56.7,0.17566,0.0001,18.7746]
[1776376193981,35.33,75023.24,56.7,0.17562,0.0001,18.77196]
[1776376196053,35.33,75022.73,56.7,0.17557,0.0001,18.76855]
[1776376197782,35.33,75023.39,56.7,0.17564,0.0001,18.77334]
[1776376202628,35.33,75022.7,56.7,0.17558,0.0001,18.76884]
[1776376208984,35.33,75019.91,56.7,0.17529,0.0001,18.74852]
[1776376210189,35.33,75019.91,56.7,0.17529,0.0001,18.74852]
[1776376210228,35.33,75019.88,56.7,0.17528,0.0001,18.74815]
[1776376217077,35.33,75016.17,56.7,0.1749,0.0001,18.72095]
[1776376223083,35.32,75014.92,56.7,0.17475,0.0001,18.7104]
[1776376228117,35.32,75016.87,56.7,0.17493,0.0001,18.72324]
[1776376233153,35.32,75018.45,56.7,0.17505,0.0001,18.72975]
[1776376238188,35.32,75016.96,56.7,0.17488,0.0001,18.71806]
[1776376243226,35.31,75009.36,56.7,0.17411,0.0001,18.66362]
[1776376249268,35.31,75008.71,56.7,0.17403,0.0001,18.65849]
[1776376249600,35.31,75008.71,56.7,0.17403,0.0001,18.65849]
[1776376250275,35.31,75008.7,56.7,0.17403,0.0001,18.65831]
[1776376255310,35.31,75008.01,56.7,0.17395,0.0001,18.65284]
[1776376260346,35.31,75005.92,56.7,0.17374,0.0001,18.63762]
[1776376261103,35.31,75005.92,56.7,0.17374,0.0001,18.63762]
[1776376261111,35.31,75005.92,56.7,0.17374,0.0001,18.63762]
[1776376261122,35.31,75005.92,56.7,0.17374,0.0001,18.63762]
[1776376261419,35.31,75005.96,56.7,0.17374,0.0001,18.63784]
[1776376268402,35.31,75011.64,56.7,0.17432,0.0001,18.67861]
[1776376271202,35.31,75012.53,56.7,0.17441,0.0001,18.68503]
[1776376271377,35.31,75012.53,56.7,0.17441,0.0001,18.68503]
[1776376271423,35.31,75012.54,56.7,0.17441,0.0001,18.68515]
[1776376274692,35.31,75016.65,56.7,0.17483,0.0001,18.71444]
[1776376277543,35.31,75016.63,56.7,0.17483,0.0001,18.7144]
[1776376279315,35.31,75016.67,56.7,0.17483,0.0001,18.71474]
[1776376281597,35.31,75013.9,56.7,0.17456,0.0001,18.69582]
[1776376282033,35.31,75013.9,56.7,0.17456,0.0001,18.69582]
[1776376283256,35.32,75013.22,56.7,0.1745,0.0001,18.69126]
[1776376289027,35.32,75011.86,56.7,0.17438,0.0001,18.68317]
[1776376289315,35.32,75011.64,56.7,0.17437,0.0001,18.68193]
[1776376291647,35.32,75009.87,56.7,0.17419,0.0001,18.66948]
[1776376292014,35.32,75009.87,56.7,0.17419,0.0001,18.66948]
[1776376292046,35.32,75009.87,56.7,0.17419,0.0001,18.66948]
[1776376292145,35.32,75009.98,56.7,0.17418,0.0001,18.66672]
[1776376292908,35.32,75009.98,56.7,0.17418,0.0001,18.66672]
[1776376292919,35.32,75009.98,56.7,0.17418,0.0001,18.66672]
[1776376293076,35.32,75009.98,56.7,0.17418,0.0001,18.66672]
[1776376294828,35.32,74997.18,56.7,0.17289,0.0001,18.57598]
[1776376301143,35.32,74990.07,56.7,0.17219,0.0001,18.52601]
[1776376302514,35.32,74991.57,56.7,0.17234,0.0001,18.53679]
[1776376302692,35.32,74991.57,56.7,0.17234,0.0001,18.53679]
[1776376302724,35.32,74991.57,56.7,0.17234,0.0001,18.53679]
[1776376302834,35.32,74991.57,56.7,0.17234,0.0001,18.53679]
[1776376303192,35.32,74991.57,56.7,0.17234,0.0001,18.53679]
[1776376303296,35.32,74993.02,56.7,0.17249,0.0001,18.54721]
[1776376306351,35.32,74998.81,56.7,0.17307,0.0001,18.58823]
[1776376306449,35.32,75003.47,56.7,0.17353,0.0001,18.62123]
[1776376306626,35.32,75003.47,56.7,0.17353,0.0001,18.62123]
[1776376308347,35.32,75005.21,56.7,0.17371,0.0001,18.63354]
[1776376308852,35.32,75007.3,56.7,0.17392,0.0001,18.64864]
[1776376308934,35.32,75005.43,56.7,0.17373,0.0001,18.63541]
[1776376313759,35.32,75002.46,56.7,0.17344,0.0001,18.61433]
[1776376313849,35.32,75002.38,56.7,0.17343,0.0001,18.61376]
[1776376318669,35.32,74999.74,56.7,0.17316,0.0001,18.59498]
[1776376319284,35.32,74999.74,56.7,0.17316,0.0001,18.59498]
[1776376323449,35.32,74989.99,56.7,0.17219,0.0001,18.52613]
[1776376325326,35.32,74991.49,56.7,0.17235,0.0001,18.53693]
[1776376325327,35.32,74991.49,56.7,0.17235,0.0001,18.53693]
[1776376331028,35.32,74996.92,56.7,0.17289,0.0001,18.57565]
[1776376331033,35.32,74996.92,56.7,0.17289,0.0001,18.57565]
[1776376331078,35.32,74996.92,56.7,0.17289,0.0001,18.57565]
[1776376331257,35.32,74996.92,56.7,0.17289,0.0001,18.57565]
[1776376331345,35.32,75000.44,56.7,0.17325,0.0001,18.60079]
[1776376331885,35.32,75000.44,56.7,0.17325,0.0001,18.60079]
[1776376332029,35.32,75000.44,56.7,0.17325,0.0001,18.60079]
[1776376333630,35.32,75005.51,56.7,0.17375,0.0001,18.63681]
[1776376334703,35.32,75006.64,56.7,0.17387,0.0001,18.64495]
[1776376335372,35.32,75006.64,56.7,0.17387,0.0001,18.64495]
[1776376335445,35.32,75006.9,56.7,0.1739,0.0001,18.64704]
[1776376340906,35.33,75008.77,56.7,0.1741,0.0001,18.66112]
[1776376345941,35.33,75008.41,56.7,0.17407,0.0001,18.65934]
[1776376350976,35.33,75008.42,56.7,0.17409,0.0001,18.66014]
[1776376356715,35.33,75008.27,56.7,0.17405,0.0001,18.65573]
[1776376359122,35.33,75009.13,56.7,0.17415,0.0001,18.66246]
[1776376361028,35.33,75008.72,56.7,0.17411,0.0001,18.6598]
[1776376361870,35.33,75008.56,56.7,0.17409,0.0001,18.65878]
[1776376367093,35.33,75008.18,56.7,0.17407,0.0001,18.65679]
[1776376370149,35.33,75007.92,56.7,0.17404,0.0001,18.65517]
[1776376370208,35.33,75007.79,56.7,0.17403,0.0001,18.65437]
[1776376376397,35.33,75000.22,56.7,0.17327,0.0001,18.60071]
[1776376383794,35.33,74997.44,56.7,0.173,0.0001,18.58114]
[1776376383890,35.33,74997.44,56.7,0.173,0.0001,18.5813]
[1776376384976,35.33,74997.44,56.7,0.173,0.0001,18.5813]
[1776376390237,35.33,74994.93,56.7,0.17275,0.0001,18.56356]
[1776376395625,35.33,74994.36,56.7,0.17269,0.0001,18.55963]
[1776376395928,35.33,74994.36,56.7,0.17269,0.0001,18.55963]
[1776376401330,35.34,74989.22,56.7,0.17219,0.0001,18.52393]
[1776376402398,35.34,74989.22,56.7,0.17219,0.0001,18.52393]
[1776376409386,35.34,74984.51,56.7,0.17174,0.0001,18.4915]
[1776376414171,35.34,74984.13,56.7,0.17168,0.0001,18.4858]
[1776376417925,35.34,74984.26,56.7,0.1717,0.0001,18.48732]
[1776376419910,35.34,74983.59,56.7,0.17164,0.0001,18.48286]
[1776376422452,35.34,74983.08,56.7,0.17159,0.0001,18.4794]
[1776376423046,35.34,74982.98,56.7,0.17159,0.0001,18.47899]
[1776376428521,35.34,74981.54,56.7,0.17146,0.0001,18.46969]
[1776376433555,35.34,74980.34,56.7,0.17135,0.0001,18.46197]
[1776376438592,35.35,74977.15,56.7,0.17105,0.0001,18.44021]
[1776376444094,35.35,74977.22,56.7,0.17106,0.0001,18.44137]
[1776376444732,35.35,74976.49,56.7,0.17099,0.0001,18.43637]
[1776376444736,35.35,74976.49,56.7,0.17099,0.0001,18.43637]
[1776376445385,35.35,74976.26,56.7,0.17097,0.0001,18.43489]
[1776376447654,35.35,74964.16,56.7,0.16978,0.0001,18.34938]
[1776376452085,35.35,74964.91,56.7,0.16986,0.0001,18.35494]
[1776376452116,35.35,74964.91,56.7,0.16986,0.0001,18.35494]
[1776376452141,35.35,74964.91,56.7,0.16986,0.0001,18.35494]
[1776376452178,35.35,74964.91,56.7,0.16986,0.0001,18.35494]
[1776376452319,35.35,74964.91,56.7,0.16986,0.0001,18.35494]
[1776376452584,35.35,74964.87,56.7,0.16986,0.0001,18.35505]
[1776376452645,35.35,74964.87,56.7,0.16986,0.0001,18.35505]
[1776376452695,35.35,74964.87,56.7,0.16986,0.0001,18.35505]
[1776376452730,35.35,74964.87,56.7,0.16986,0.0001,18.35505]
[1776376453134,35.35,74973.09,56.7,0.17067,0.0001,18.41321]
[1776376455285,35.35,74979.94,56.7,0.17135,0.0001,18.46198]
[1776376456572,35.35,74983.91,56.7,0.17175,0.0001,18.49006]
[1776376457772,35.35,74991.4,56.7,0.17249,0.0001,18.54314]
[1776376457908,35.35,74991.4,56.7,0.17249,0.0001,18.54314]
[1776376461498,35.35,74984.87,56.7,0.17185,0.0001,18.49717]
[1776376464307,35.35,74984.85,56.7,0.17185,0.0001,18.49717]
[1776376468568,35.35,74984.78,56.7,0.17184,0.0001,18.49702]
[1776376472791,35.35,74984.27,56.7,0.17177,0.0001,18.49005]
[1776376473900,35.35,74984.24,56.7,0.17177,0.0001,18.48991]
[1776376474727,35.35,74983.96,56.7,0.17174,0.0001,18.488]
[1776376477064,35.35,74981.61,56.7,0.17151,0.0001,18.47161]
[1776376480209,35.35,74970.23,56.7,0.17039,0.0001,18.39144]
[1776376481249,35.35,74968.23,56.7,0.1702,0.0001,18.37748]
[1776376487545,35.36,74970.32,56.7,0.17042,0.0001,18.39348]
[1776376492689,35.36,74972.86,56.7,0.17069,0.0001,18.41253]
[1776376498007,35.36,74973.26,56.7,0.17074,0.0001,18.41624]
[1776376500980,35.36,74973.29,56.7,0.17075,0.0001,18.41676]
[1776376506243,35.36,74973.88,56.7,0.17082,0.0001,18.42169]
[1776376511635,35.36,74974.24,56.7,0.17086,0.0001,18.42514]
[1776376513205,35.37,74975.07,56.7,0.17095,0.0001,18.43116]
[1776376518331,35.37,74974.71,56.7,0.17093,0.0001,18.4295]
[1776376520096,35.37,74974.71,56.7,0.17093,0.0001,18.4298]
[1776376524572,35.37,74974.72,56.7,0.17094,0.0001,18.43047]
[1776376527256,35.37,74974.72,56.7,0.17094,0.0001,18.43062]
[1776376532372,35.37,74974.57,56.7,0.17092,0.0001,18.42701]
[1776376538010,35.37,74975.72,56.7,0.17104,0.0001,18.4359]
[1776376540895,35.37,74975.72,56.7,0.17104,0.0001,18.43605]
[1776376545230,35.38,74976.29,56.7,0.17112,0.0001,18.44113]
[1776376548560,35.38,74975.76,56.7,0.17107,0.0001,18.43768]
[1776376551112,35.38,74975.79,56.7,0.17108,0.0001,18.4385]
[1776376551469,35.38,74975.79,56.7,0.17108,0.0001,18.4385]
[1776376552216,35.38,74975.79,56.7,0.17108,0.0001,18.43866]
[1776376557621,35.38,74975.72,56.7,0.17108,0.0001,18.43874]
[1776376561430,35.38,74975.77,56.7,0.1711,0.0001,18.43973]
[1776376562257,35.38,74975.84,56.7,0.17111,0.0001,18.44035]
[1776376567504,35.38,74974.7,56.7,0.171,0.0001,18.43273]
[1776376573668,35.38,74974.95,56.7,0.17103,0.0001,18.43482]
[1776376576327,35.38,74979.35,56.7,0.17148,0.0001,18.4666]
[1776376576730,35.38,74979.35,56.7,0.17148,0.0001,18.4666]
[1776376578890,35.38,74992.49,56.7,0.17278,0.0001,18.5595]
[1776376581108,35.38,74992.99,56.7,0.17283,0.0001,18.56292]
[1776376584784,35.38,74993.4,56.7,0.17287,0.0001,18.5656]
[1776376586845,35.38,74993.58,56.7,0.17288,0.0001,18.56676]
[1776376592670,35.38,74993.56,56.7,0.17285,0.0001,18.56272]
[1776376593836,35.38,74993.23,56.7,0.17282,0.0001,18.56035]
[1776376594799,35.38,74992.17,56.7,0.17271,0.0001,18.55282]
[1776376597156,35.38,74986.66,56.7,0.17216,0.0001,18.51388]
[1776376600119,35.38,74980.36,56.7,0.17154,0.0001,18.46953]
[1776376600727,35.38,74976.32,56.7,0.17114,0.0001,18.44087]
[1776376601068,35.38,74976.32,56.7,0.17114,0.0001,18.44087]
[1776376605406,35.38,74974.54,56.7,0.17096,0.0001,18.42805]
[1776376605762,35.38,74973.68,56.7,0.17087,0.0001,18.42191]
[1776376607064,35.38,74973.68,56.7,0.17087,0.0001,18.42191]
[1776376608647,35.38,74976.23,56.7,0.17113,0.0001,18.44022]
[1776376614102,35.38,74977.78,56.7,0.17129,0.0001,18.45174]
[1776376619200,35.38,74978.35,56.7,0.17136,0.0001,18.45636]
[1776376621064,35.38,74978.85,56.7,0.17141,0.0001,18.46012]
[1776376621962,35.39,74974.94,56.7,0.17103,0.0001,18.43275]
[1776376622653,35.39,74974.94,56.7,0.17103,0.0001,18.43275]
[1776376627483,35.39,74964.74,56.7,0.17002,0.0001,18.36091]
[1776376627817,35.39,74963.89,56.7,0.16994,0.0001,18.35507]
[1776376631668,35.39,74962.29,56.7,0.16979,0.0001,18.34395]
[1776376631728,35.39,74962.29,56.7,0.16979,0.0001,18.34413]
[1776376634304,35.39,74959.76,56.7,0.16954,0.0001,18.32616]
[1776376634319,35.39,74959.76,56.7,0.16954,0.0001,18.32616]
[1776376634454,35.39,74959.76,56.7,0.16954,0.0001,18.32616]
[1776376634539,35.39,74959.14,56.7,0.16948,0.0001,18.3217]
[1776376635395,35.39,74959.14,56.7,0.16948,0.0001,18.3217]
[1776376636265,35.39,74959.07,56.7,0.16947,0.0001,18.32133]
[1776376636371,35.39,74959.07,56.7,0.16947,0.0001,18.32133]
[1776376637728,35.39,74953.09,56.7,0.16888,0.0001,18.27908]
[1776376638438,35.39,74948.32,56.7,0.16841,0.0001,18.24522]
[1776376639011,35.39,74946.26,56.7,0.16821,0.0001,18.23065]
[1776376639647,35.39,74946.26,56.7,0.16821,0.0001,18.23065]
[1776376639708,35.39,74935.09,56.7,0.16712,0.0001,18.15172]
[1776376640426,35.39,74935.09,56.7,0.16712,0.0001,18.15172]
[1776376640592,35.39,74935.09,56.7,0.16712,0.0001,18.15172]
[1776376641266,35.39,74935.33,56.7,0.16715,0.0001,18.1535]
[1776376647258,35.39,74931.28,56.7,0.16676,0.0001,18.12553]
[1776376649972,35.39,74933.93,56.7,0.16703,0.0001,18.14467]
[1776376649974,35.39,74933.93,56.7,0.16703,0.0001,18.14467]
[1776376650806,35.39,74933.93,56.7,0.16703,0.0001,18.14467]
[1776376653179,35.39,74946.29,56.7,0.16821,0.0001,18.22866]
[1776376656380,35.39,74946.63,56.7,0.16824,0.0001,18.23103]
[1776376658353,35.39,74949.54,56.7,0.16853,0.0001,18.25154]
[1776376658407,35.39,74949.54,56.7,0.16853,0.0001,18.25149]
[1776376664176,35.39,74952.68,56.7,0.16884,0.0001,18.27386]
[1776376669370,35.39,74949.82,56.7,0.16856,0.0001,18.25367]
[1776376669435,35.39,74949.82,56.7,0.16856,0.0001,18.25367]
[1776376675253,35.39,74942.6,56.7,0.16785,0.0001,18.20246]
[1776376678328,35.39,74942.02,56.7,0.16779,0.0001,18.19837]
[1776376679443,35.39,74942.12,56.7,0.1678,0.0001,18.1991]
[1776376679537,35.39,74940.2,56.7,0.16761,0.0001,18.18553]
[1776376683392,35.39,74938.86,56.7,0.16748,0.0001,18.1761]
[1776376689353,35.39,74928.81,56.7,0.16651,0.0001,18.10542]
[1776376694571,35.39,74926.16,56.7,0.16626,0.0001,18.0872]
[1776376695725,35.39,74929.53,56.7,0.16659,0.0001,18.11129]
[1776376699125,35.39,74932.49,56.7,0.16688,0.0001,18.1325]
[1776376703373,35.39,74934.26,56.7,0.16706,0.0001,18.14535]
[1776376705012,35.39,74932.77,56.7,0.16692,0.0001,18.13496]
[1776376706462,35.39,74933.67,56.7,0.16701,0.0001,18.1414]
[1776376707005,35.39,74930.06,56.7,0.16666,0.0001,18.11605]
[1776376707030,35.39,74930.06,56.7,0.16666,0.0001,18.11605]
[1776376707064,35.39,74930.06,56.7,0.16666,0.0001,18.11605]
[1776376707480,35.39,74920.98,56.7,0.16577,0.0001,18.05184]
[1776376712663,35.39,74918.24,56.7,0.16548,0.0001,18.02881]
[1776376712794,35.39,74918.24,56.7,0.16548,0.0001,18.02881]
[1776376712887,35.39,74918.25,56.7,0.16548,0.0001,18.02891]
[1776376713016,35.39,74918.25,56.7,0.16548,0.0001,18.02891]
[1776376715100,35.39,74927.47,56.7,0.16638,0.0001,18.09433]
[1776376716007,35.39,74927.62,56.7,0.1664,0.0001,18.09554]
[1776376716066,35.39,74927.62,56.7,0.1664,0.0001,18.09554]
[1776376718508,35.4,74940.37,56.7,0.16765,0.0001,18.18596]
[1776376722387,35.4,74944.26,56.7,0.16803,0.0001,18.2135]
[1776376722587,35.4,74946.5,56.7,0.16825,0.0001,18.2293]
[1776376726229,35.4,74947.86,56.7,0.16838,0.0001,18.23892]
[1776376731839,35.4,74940.55,56.7,0.16766,0.0001,18.18728]
[1776376732657,35.4,74937.32,56.7,0.16735,0.0001,18.16449]
[1776376735639,35.4,74935.23,56.7,0.16715,0.0001,18.14972]
[1776376735677,35.4,74934.91,56.7,0.16712,0.0001,18.14751]
[1776376737467,35.4,74933.04,56.7,0.16693,0.0001,18.13414]
[1776376737691,35.4,74933.22,56.7,0.16695,0.0001,18.13546]
[1776376741860,35.4,74932.5,56.7,0.16688,0.0001,18.13052]
[1776376741926,35.4,74932.5,56.7,0.16688,0.0001,18.13058]
[1776376741981,35.4,74932.5,56.7,0.16688,0.0001,18.13058]
[1776376745715,35.4,74939.58,56.7,0.16757,0.0001,18.18077]
[1776376746780,35.4,74939.44,56.7,0.16756,0.0001,18.17979]
[1776376751797,35.4,74943.99,56.7,0.168,0.0001,18.21187]
[1776376754522,35.4,74945.37,56.7,0.16814,0.0001,18.22153]
[1776376755825,35.4,74945.4,56.7,0.16814,0.0001,18.22155]
[1776376760859,35.39,74945.92,56.7,0.16818,0.0001,18.22471]
[1776376765894,35.39,74946.5,56.7,0.16823,0.0001,18.22824]
[1776376772944,35.39,74945.77,56.7,0.16812,0.0001,18.21867]
[1776376777979,35.39,74946.61,56.7,0.1682,0.0001,18.22405]
[1776376783014,35.39,74946.88,56.7,0.16821,0.0001,18.22536]
[1776376786050,35.39,74947.05,56.7,0.16823,0.0001,18.22632]
[1776376786665,35.39,74947.05,56.7,0.16823,0.0001,18.22632]
[1776376789485,35.39,74951.28,56.7,0.16863,0.0001,18.25566]
[1776376792447,35.39,74945.76,56.7,0.16809,0.0001,18.21633]
[1776376795776,35.39,74946.27,56.7,0.16813,0.0001,18.21965]
[1776376800372,35.38,74950.36,56.7,0.16852,0.0001,18.24776]
[1776376800439,35.38,74950.53,56.7,0.16854,0.0001,18.24896]
[1776376802616,35.38,74957.08,56.7,0.16918,0.0001,18.29519]
[1776376803873,35.38,74963.55,56.7,0.16982,0.0001,18.34078]
[1776376803987,35.38,74972.95,56.7,0.17074,0.0001,18.40703]
[1776376804889,35.38,74992.59,56.7,0.17269,0.0001,18.54556]
[1776376808158,35.38,74987.7,56.7,0.1722,0.0001,18.51072]
[1776376811186,35.38,74985.64,56.7,0.17199,0.0001,18.49609]
[1776376811535,35.38,74985.64,56.7,0.17199,0.0001,18.49609]
[1776376813151,35.38,75002.24,56.7,0.17364,0.0001,18.61324]
[1776376813165,35.38,75002.24,56.7,0.17364,0.0001,18.61324]
[1776376813863,35.38,75003.73,56.7,0.17379,0.0001,18.62346]
[1776376819325,35.38,75006.54,56.7,0.17406,0.0001,18.64252]
[1776376823633,35.38,75006.61,56.7,0.17406,0.0001,18.6425]
[1776376823726,35.38,75006.69,56.7,0.17406,0.0001,18.6429]
[1776376826575,35.38,75006.7,56.7,0.17406,0.0001,18.64253]
[1776376833388,35.38,75007.11,56.7,0.17408,0.0001,18.64432]
[1776376834362,35.37,75008.0,56.7,0.17413,0.0001,18.64631]
[1776376834431,35.37,75008.66,56.7,0.1742,0.0001,18.65074]
[1776376839466,35.37,75006.79,56.7,0.174,0.0001,18.63654]
[1776376845508,35.37,75007.2,56.7,0.17402,0.0001,18.63833]
[1776376847851,35.37,75007.02,56.7,0.174,0.0001,18.63688]
[1776376847953,35.37,75007.99,56.7,0.17409,0.0001,18.64336]
[1776376854571,35.37,75002.93,56.7,0.17357,0.0001,18.6065]
[1776376855055,35.37,75002.93,56.7,0.17357,0.0001,18.6065]
[1776376860193,35.36,75005.68,56.7,0.17383,0.0001,18.62505]
[1776376860622,35.36,75008.34,56.7,0.17409,0.0001,18.64365]
[1776376863562,35.36,75012.77,56.7,0.17453,0.0001,18.67456]
[1776376864065,35.36,75012.77,56.7,0.17453,0.0001,18.67456]
[1776376863891,35.36,75014.92,56.7,0.17474,0.0001,18.68947]
[1776376869686,35.36,75023.97,56.7,0.17566,0.0001,18.75363]
[1776376874721,35.36,75024.28,56.7,0.17569,0.0001,18.75598]
[1776376876020,35.36,75024.28,56.7,0.17569,0.0001,18.75598]
[1776376876026,35.36,75024.28,56.7,0.17569,0.0001,18.75598]
[1776376876057,35.36,75024.28,56.7,0.17569,0.0001,18.75598]
[1776376877077,35.36,75023.94,56.7,0.17566,0.0001,18.75362]
[1776376878206,35.36,75036.41,56.7,0.17692,0.0001,18.8417]
[1776376883254,35.36,75041.36,56.7,0.17741,0.0001,18.87628]
[1776376887396,35.36,75041.7,56.7,0.17744,0.0001,18.87829]
[1776376890181,35.36,75043.19,56.7,0.17759,0.0001,18.88845]
[1776376890315,35.36,75043.19,56.7,0.17759,0.0001,18.88845]
[1776376894067,35.36,75046.89,56.7,0.17793,0.0001,18.91059]
[1776376894943,35.36,75056.91,56.7,0.17895,0.0001,18.98103]
[1776376897775,35.36,75058.19,56.7,0.17907,0.0001,18.98967]
[1776376901681,35.36,75058.29,56.7,0.17908,0.0001,18.99007]
[1776376902327,35.36,75058.63,56.7,0.17911,0.0001,18.99243]
[1776376902917,35.36,75058.49,56.7,0.1791,0.0001,18.99159]
[1776376904804,35.36,75058.74,56.7,0.17913,0.0001,18.99351]
[1776376905716,35.36,75067.28,56.7,0.18,0.0001,19.05385]
[1776376906047,35.36,75091.39,56.7,0.18248,0.0001,19.2237]
[1776376906711,35.36,75091.39,56.7,0.18248,0.0001,19.2237]
[1776376909880,35.36,75093.29,56.7,0.18267,0.0001,19.23661]
[1776376909898,35.36,75093.29,56.7,0.18267,0.0001,19.23661]
[1776376910156,35.36,75096.48,56.7,0.18299,0.0001,19.25888]
[1776376910164,35.36,75096.48,56.7,0.18299,0.0001,19.25888]
[1776376910182,35.36,75096.48,56.7,0.18299,0.0001,19.25888]
[1776376910400,35.36,75096.48,56.7,0.18299,0.0001,19.25888]
[1776376915907,35.36,75096.38,56.7,0.18297,0.0001,19.25715]
[1776376915916,35.36,75096.38,56.7,0.18297,0.0001,19.25715]
[1776376916363,35.36,75096.83,56.7,0.18301,0.0001,19.26011]
[1776376922056,35.35,75105.21,56.7,0.18385,0.0001,19.31754]
[1776376922586,35.35,75105.21,56.7,0.18385,0.0001,19.31754]
[1776376922613,35.35,75105.21,56.7,0.18385,0.0001,19.31754]
[1776376922964,35.35,75105.21,56.7,0.18385,0.0001,19.31754]
[1776376923112,35.35,75109.5,56.7,0.1843,0.0001,19.34761]
[1776376925046,35.35,75114.85,56.7,0.18485,0.0001,19.38526]
[1776376927274,35.35,75120.19,56.7,0.18541,0.0001,19.42273]
[1776376927303,35.35,75120.19,56.7,0.18541,0.0001,19.42273]
[1776376927769,35.35,75120.19,56.7,0.18541,0.0001,19.42273]
[1776376928106,35.35,75113.75,56.7,0.18473,0.0001,19.37727]
[1776376933141,35.35,75109.66,56.7,0.1843,0.0001,19.34793]
[1776376938176,35.35,75108.64,56.7,0.18419,0.0001,19.34028]
[1776376939523,35.35,75108.64,56.7,0.18419,0.0001,19.34028]
[1776376939596,35.35,75108.64,56.7,0.18419,0.0001,19.34028]
[1776376939686,35.35,75108.64,56.7,0.18419,0.0001,19.34028]
[1776376940031,35.35,75108.55,56.7,0.18417,0.0001,19.33929]
[1776376940190,35.35,75094.21,56.7,0.18269,0.0001,19.2384]
[1776376941553,35.35,75094.21,56.7,0.18269,0.0001,19.2384]
[1776376947239,35.35,75087.35,56.7,0.18197,0.0001,19.18917]
[1776376951729,35.35,75087.53,56.7,0.18198,0.0001,19.19012]
[1776376951844,35.35,75087.53,56.7,0.18198,0.0001,19.19012]
[1776376952902,35.34,75092.84,56.7,0.1825,0.0001,19.22364]
[1776376956761,35.34,75092.26,56.7,0.18243,0.0001,19.21912]
[1776376958894,35.34,75087.08,56.7,0.1819,0.0001,19.18242]
[1776376958936,35.34,75087.08,56.7,0.1819,0.0001,19.18242]
[1776376958964,35.34,75087.08,56.7,0.1819,0.0001,19.18242]
[1776376959413,35.34,75086.53,56.7,0.18184,0.0001,19.1784]
[1776376959442,35.34,75086.53,56.7,0.18184,0.0001,19.1784]
[1776376963098,35.34,75084.69,56.7,0.18165,0.0001,19.16535]
[1776376966424,35.34,75078.95,56.7,0.18106,0.0001,19.12479]
[1776376966522,35.34,75078.95,56.7,0.18106,0.0001,19.12479]
[1776376974333,35.34,75089.57,56.7,0.18214,0.0001,19.19907]
[1776376974356,35.34,75089.57,56.7,0.18214,0.0001,19.19907]
[1776376974450,35.34,75089.57,56.7,0.18214,0.0001,19.19907]
[1776376974628,35.34,75089.57,56.7,0.18214,0.0001,19.19907]
[1776376975790,35.34,75094.42,56.7,0.18264,0.0001,19.23298]
[1776376975982,35.34,75105.7,56.7,0.1838,0.0001,19.31236]
[1776376977129,35.34,75105.7,56.7,0.1838,0.0001,19.31236]
[1776376978014,35.34,75108.43,56.7,0.18408,0.0001,19.33133]
[1776376978049,35.34,75107.6,56.7,0.18399,0.0001,19.32499]
[1776376978840,35.34,75107.6,56.7,0.18399,0.0001,19.32499]
[1776376980909,35.34,75107.14,56.7,0.18394,0.0001,19.32178]
[1776376986205,35.34,75102.49,56.7,0.18346,0.0001,19.28901]
[1776376987036,35.34,75100.66,56.7,0.18327,0.0001,19.27613]
[1776376987213,35.34,75099.26,56.7,0.18312,0.0001,19.26625]
[1776376988551,35.34,75094.07,56.7,0.18259,0.0001,19.22972]
[1776376988553,35.34,75094.07,56.7,0.18259,0.0001,19.22972]
[1776376988580,35.34,75094.07,56.7,0.18259,0.0001,19.22972]
[1776376989715,35.34,75087.71,56.7,0.18193,0.0001,19.18479]
[1776376989914,35.34,75087.71,56.7,0.18193,0.0001,19.18479]
[1776376990065,35.34,75087.71,56.7,0.18193,0.0001,19.18479]
[1776376990170,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376990688,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376990697,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376990832,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376991065,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376991221,35.34,75077.72,56.7,0.1809,0.0001,19.11432]
[1776376991166,35.34,75068.3,56.7,0.17993,0.0001,19.04766]
[1776376992214,35.34,75068.3,56.7,0.17993,0.0001,19.04766]
[1776376992127,35.34,75071.9,56.7,0.1803,0.0001,19.07292]
[1776376992264,35.34,75071.9,56.7,0.1803,0.0001,19.07292]
[1776376992359,35.34,75071.9,56.7,0.1803,0.0001,19.07292]
[1776376992843,35.34,75080.28,56.7,0.18116,0.0001,19.13198]
[1776376994280,35.34,75083.55,56.7,0.18149,0.0001,19.15496]
[1776376995174,35.34,75083.55,56.7,0.18149,0.0001,19.15496]
[1776376995958,35.34,75082.65,56.7,0.1814,0.0001,19.14862]
[1776376997373,35.34,75080.97,56.7,0.18123,0.0001,19.13669]
[1776376997675,35.34,75080.97,56.7,0.18123,0.0001,19.13669]
[1776376997981,35.34,75080.97,56.7,0.18123,0.0001,19.13669]
[1776376998084,35.34,75076.9,56.7,0.18081,0.0001,19.10783]
[1776376999450,35.34,75070.42,56.7,0.18014,0.0001,19.06203]
[1776376999666,35.34,75068.82,56.7,0.17998,0.0001,19.05075]
[1776377002466,35.34,75067.4,56.7,0.17982,0.0001,19.04018]
[1776377005635,35.33,75064.64,56.7,0.17953,0.0001,19.01997]
[1776377005727,35.33,75064.64,56.7,0.17953,0.0001,19.01975]
[1776377012064,35.33,75064.85,56.7,0.17955,0.0001,19.0211]
[1776377012166,35.33,75068.77,56.7,0.17992,0.0001,19.04503]
[1776377014122,35.33,75076.1,56.7,0.18067,0.0001,19.09679]
[1776377015029,35.33,75078.06,56.7,0.18087,0.0001,19.11066]
[1776377016080,35.33,75076.35,56.7,0.1807,0.0001,19.09868]
[1776377016177,35.33,75076.35,56.7,0.1807,0.0001,19.09868]
[1776377017076,35.33,75077.75,56.7,0.18084,0.0001,19.1086]
[1776377018029,35.33,75082.77,56.7,0.18136,0.0001,19.14399]
[1776377018038,35.33,75082.77,56.7,0.18136,0.0001,19.14399]
[1776377020081,35.33,75084.79,56.7,0.18157,0.0001,19.15818]
[1776377020294,35.33,75084.56,56.7,0.18154,0.0001,19.15653]
[1776377022435,35.33,75084.1,56.7,0.1815,0.0001,19.15328]
[1776377027190,35.33,75081.58,56.7,0.18124,0.0001,19.13554]
[1776377027376,35.33,75081.09,56.7,0.18119,0.0001,19.13207]
[1776377027786,35.33,75081.09,56.7,0.18119,0.0001,19.13207]
[1776377029523,35.33,75089.41,56.7,0.18204,0.0001,19.19062]
[1776377030165,35.33,75089.41,56.7,0.18204,0.0001,19.19062]
[1776377031022,35.33,75085.01,56.7,0.18159,0.0001,19.15951]
[1776377036118,35.33,75083.28,56.7,0.18141,0.0001,19.14724]
[1776377037660,35.33,75081.22,56.7,0.18119,0.0001,19.13263]
[1776377041151,35.33,75086.9,56.7,0.18178,0.0001,19.17255]
[1776377046124,35.33,75086.44,56.7,0.18173,0.0001,19.16904]
[1776377046907,35.33,75086.21,56.7,0.1817,0.0001,19.16723]
[1776377047711,35.33,75086.21,56.7,0.1817,0.0001,19.16723]
[1776377048430,35.33,75086.21,56.7,0.1817,0.0001,19.16717]
[1776377048521,35.33,75086.21,56.7,0.1817,0.0001,19.16717]
[1776377049069,35.33,75086.21,56.7,0.1817,0.0001,19.16717]
[1776377049757,35.33,75081.82,56.7,0.18124,0.0001,19.13612]
[1776377050064,35.33,75081.82,56.7,0.18124,0.0001,19.13612]
[1776377050146,35.33,75071.44,56.7,0.18018,0.0001,19.06295]
[1776377053007,35.33,75060.64,56.7,0.17907,0.0001,18.98641]
[1776377059125,35.33,75065.16,56.7,0.17953,0.0001,19.0183]
[1776377065091,35.33,75063.25,56.7,0.17933,0.0001,19.00462]
[1776377066775,35.33,75062.11,56.7,0.17922,0.0001,18.99658]
[1776377069119,35.33,75048.81,56.7,0.17787,0.0001,18.9028]
[1776377070675,35.33,75046.18,56.7,0.1776,0.0001,18.88437]
[1776377071133,35.33,75046.71,56.7,0.17763,0.0001,18.88445]
[1776377075451,35.33,75044.56,56.7,0.17741,0.0001,18.8691]
[1776377077605,35.33,75043.81,56.7,0.17733,0.0001,18.86376]
[1776377079902,35.33,75038.76,56.7,0.17682,0.0001,18.82808]
[1776377083065,35.33,75032.98,56.7,0.17624,0.0001,18.7874]
[1776377084063,35.33,75030.19,56.7,0.17596,0.0001,18.76775]
[1776377089260,35.33,75029.37,56.7,0.17588,0.0001,18.76238]
[1776377092830,35.33,75036.75,56.7,0.17663,0.0001,18.81472]
[1776377094416,35.33,75047.54,56.7,0.17772,0.0001,18.89083]
[1776377094440,35.33,75047.54,56.7,0.17772,0.0001,18.89083]
[1776377100338,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377100611,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377100839,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377100907,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377101010,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377101083,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377101166,35.33,75057.87,56.7,0.17876,0.0001,18.96283]
[1776377101256,35.33,75057.87,56.7,0.17876,0.0001,18.96266]
[1776377101547,35.33,75057.87,56.7,0.17876,0.0001,18.96266]
[1776377103385,35.33,75071.33,56.7,0.18013,0.0001,19.05783]
[1776377107348,35.33,75077.83,56.7,0.1808,0.0001,19.10376]
[1776377107791,35.33,75078.04,56.7,0.18082,0.0001,19.10528]
[1776377108021,35.33,75073.79,56.7,0.18039,0.0001,19.07532]
[1776377108353,35.33,75073.79,56.7,0.18039,0.0001,19.07532]
[1776377109351,35.33,75066.7,56.7,0.17966,0.0001,19.02501]
[1776377110148,35.33,75066.7,56.7,0.17966,0.0001,19.02501]
[1776377111208,35.33,75063.62,56.7,0.17934,0.0001,19.00284]
[1776377111256,35.33,75064.64,56.7,0.17944,0.0001,19.00982]
[1776377116256,35.33,75061.38,56.7,0.1791,0.0001,18.98676]
[1776377121221,35.33,75059.77,56.7,0.17894,0.0001,18.97545]
[1776377127260,35.33,75057.11,56.7,0.17867,0.0001,18.95694]
[1776377128879,35.33,75056.66,56.7,0.17863,0.0001,18.95387]
[1776377130064,35.33,75057.04,56.7,0.17867,0.0001,18.95665]
[1776377131556,35.33,75067.81,56.7,0.17974,0.0001,19.02897]
[1776377132587,35.33,75068.53,56.7,0.17982,0.0001,19.03405]
[1776377133625,35.33,75067.17,56.7,0.17968,0.0001,19.02456]
[1776377137783,35.33,75064.7,56.7,0.17943,0.0001,19.00722]
[1776377138177,35.33,75064.7,56.7,0.17943,0.0001,19.00722]
[1776377143199,35.33,75058.1,56.7,0.17876,0.0001,18.96079]
[1776377144320,35.33,75057.85,56.7,0.17873,0.0001,18.95913]
[1776377147599,35.33,75060.18,56.7,0.17897,0.0001,18.97571]
[1776377149671,35.33,75061.7,56.7,0.17913,0.0001,18.98648]
[1776377149682,35.33,75061.7,56.7,0.17913,0.0001,18.98648]
[1776377155103,35.33,75061.65,56.7,0.17911,0.0001,18.98546]
[1776377155831,35.33,75063.96,56.7,0.17934,0.0001,19.0016]
[1776377157564,35.33,75067.62,56.7,0.17972,0.0001,19.0274]
[1776377158064,35.33,75067.62,56.7,0.17972,0.0001,19.0274]
[1776377160822,35.33,75072.98,56.7,0.18027,0.0001,19.06524]
[1776377166714,35.33,75079.19,56.7,0.18091,0.0001,19.10954]
[1776377168826,35.33,75092.81,56.7,0.18232,0.0001,19.20567]
[1776377170910,35.33,75101.71,56.7,0.18323,0.0001,19.26828]
[1776377171129,35.33,75101.71,56.7,0.18323,0.0001,19.26828]
[1776377171281,35.33,75102.67,56.7,0.18333,0.0001,19.2749]
[1776377173862,35.33,75114.94,56.7,0.18461,0.0001,19.36169]
[1776377174754,35.33,75114.94,56.7,0.18461,0.0001,19.36169]
[1776377180385,35.33,75115.1,56.7,0.18463,0.0001,19.3632]
[1776377180429,35.33,75115.1,56.7,0.18463,0.0001,19.3632]
[1776377182116,35.33,75128.42,56.7,0.18602,0.0001,19.45692]
[1776377186146,35.33,75120.74,56.7,0.18522,0.0001,19.40283]
[1776377191221,35.33,75129.13,56.7,0.18606,0.0001,19.45768]
[1776377196327,35.33,75123.37,56.7,0.18546,0.0001,19.41696]
[1776377201961,35.33,75120.49,56.7,0.18516,0.0001,19.39666]
[1776377207587,35.33,75113.34,56.7,0.18441,0.0001,19.34599]
[1776377209686,35.33,75107.12,56.7,0.18376,0.0001,19.30205]
[1776377210117,35.33,75107.01,56.7,0.18375,0.0001,19.30123]
[1776377215194,35.33,75111.26,56.7,0.18417,0.0001,19.33017]
[1776377216113,35.33,75114.11,56.7,0.18446,0.0001,19.34996]
[1776377217522,35.32,75113.75,56.7,0.18442,0.0001,19.34687]
[1776377218700,35.32,75113.9,56.7,0.18442,0.0001,19.34735]
[1776377221249,35.32,75113.82,56.7,0.18441,0.0001,19.3465]
[1776377223905,35.32,75107.23,56.7,0.18372,0.0001,19.29929]
[1776377225027,35.32,75111.46,56.7,0.18415,0.0001,19.3286]
[1776377225039,35.32,75111.46,56.7,0.18415,0.0001,19.3286]
[1776377227060,35.32,75105.71,56.7,0.18355,0.0001,19.28787]
[1776377227236,35.32,75105.58,56.7,0.18353,0.0001,19.28672]
[1776377232271,35.32,75097.26,56.7,0.18267,0.0001,19.22804]
[1776377237305,35.32,75097.11,56.7,0.18266,0.0001,19.22719]
[1776377242425,35.32,75097.21,56.7,0.18267,0.0001,19.22814]
[1776377242471,35.32,75097.27,56.7,0.18268,0.0001,19.22862]
[1776377244856,35.32,75097.27,56.7,0.18268,0.0001,19.22862]
[1776377248928,35.32,75103.13,56.7,0.18327,0.0001,19.26898]
[1776377258466,35.31,75102.13,56.7,0.18312,0.0001,19.25668]
[1776377260682,35.31,75103.61,56.7,0.18326,0.0001,19.26678]
[1776377260914,35.31,75103.61,56.7,0.18326,0.0001,19.26678]
[1776377261067,35.31,75103.61,56.7,0.18326,0.0001,19.26678]
[1776377261366,35.31,75103.61,56.7,0.18326,0.0001,19.26678]
[1776377261491,35.31,75117.15,56.7,0.18467,0.0001,19.36226]
[1776377263505,35.31,75129.39,56.7,0.18595,0.0001,19.44838]
[1776377266613,35.31,75131.12,56.7,0.18612,0.0001,19.46031]
[1776377272568,35.31,75131.73,56.7,0.18618,0.0001,19.46414]
[1776377277603,35.31,75122.13,56.7,0.18518,0.0001,19.39646]
[1776377283101,35.31,75126.93,56.7,0.18568,0.0001,19.43021]
[1776377283107,35.31,75126.93,56.7,0.18568,0.0001,19.43021]
[1776377289246,35.31,75131.04,56.7,0.1861,0.0001,19.4588]
[1776377295082,35.31,75128.82,56.7,0.18586,0.0001,19.44272]
[1776377298064,35.31,75124.53,56.7,0.18541,0.0001,19.41244]
[1776377299977,35.31,75109.13,56.7,0.18381,0.0001,19.30396]
[1776377301912,35.31,75106.75,56.7,0.18356,0.0001,19.28712]
[1776377302311,35.31,75106.75,56.7,0.18356,0.0001,19.28712]
[1776377302371,35.31,75106.36,56.7,0.18352,0.0001,19.28435]
[1776377303443,35.31,75095.67,56.7,0.18241,0.0001,19.20872]
[1776377303962,35.31,75095.67,56.7,0.18241,0.0001,19.20872]
[1776377304161,35.31,75095.67,56.7,0.18241,0.0001,19.20872]
[1776377304240,35.31,75095.67,56.7,0.18241,0.0001,19.20872]
[1776377304933,35.31,75087.56,56.7,0.18157,0.0001,19.15156]
[1776377305016,35.31,75087.56,56.7,0.18157,0.0001,19.15156]
[1776377305156,35.31,75087.56,56.7,0.18157,0.0001,19.15156]
[1776377305251,35.31,75074.31,56.7,0.18021,0.0001,19.05807]
[1776377305864,35.31,75074.31,56.7,0.18021,0.0001,19.05807]
[1776377306046,35.31,75074.31,56.7,0.18021,0.0001,19.05807]
[1776377307170,35.31,75068.15,56.7,0.17958,0.0001,19.01431]
[1776377310420,35.31,75065.66,56.7,0.17931,0.0001,18.9961]
[1776377313140,35.31,75067.26,56.7,0.17944,0.0001,19.00322]
[1776377314176,35.31,75067.27,56.7,0.17944,0.0001,19.00311]
[1776377315175,35.31,75067.51,56.7,0.17947,0.0001,19.0048]
[1776377316157,35.31,75069.06,56.7,0.17963,0.0001,19.01574]
[1776377316918,35.3,75070.91,56.7,0.17981,0.0001,19.02877]
[1776377317525,35.3,75070.91,56.7,0.17981,0.0001,19.02877]
[1776377317804,35.3,75071.57,56.7,0.17988,0.0001,19.0334]
[1776377318575,35.3,75071.57,56.7,0.17988,0.0001,19.0334]
[1776377318504,35.31,75071.82,56.7,0.17991,0.0001,19.03533]
[1776377320143,35.31,75083.85,56.7,0.18115,0.0001,19.12032]
[1776377325562,35.31,75090.81,56.7,0.18186,0.0001,19.16958]
[1776377326168,35.31,75091.86,56.7,0.18197,0.0001,19.17698]
[1776377331779,35.31,75090.29,56.7,0.18181,0.0001,19.16573]
[1776377339047,35.31,75081.26,56.7,0.18088,0.0001,19.10234]
[1776377341157,35.31,75081.26,56.7,0.18088,0.0001,19.10234]
[1776377342030,35.31,75081.05,56.7,0.18086,0.0001,19.10096]
[1776377346155,35.31,75081.32,56.7,0.18089,0.0001,19.10269]
[1776377352610,35.31,75081.35,56.7,0.18089,0.0001,19.10284]
[1776377353064,35.31,75084.69,56.7,0.18123,0.0001,19.12643]
[1776377355905,35.31,75073.2,56.7,0.18006,0.0001,19.04553]
[1776377357604,35.31,75072.46,56.7,0.17998,0.0001,19.04041]
[1776377363809,35.31,75070.14,56.7,0.17976,0.0001,19.02492]
[1776377363821,35.31,75070.14,56.7,0.17976,0.0001,19.02492]
[1776377364739,35.31,75066.34,56.7,0.17937,0.0001,18.99825]
[1776377366796,35.31,75062.26,56.7,0.17896,0.0001,18.96959]
[1776377368910,35.31,75062.16,56.7,0.17895,0.0001,18.96921]
[1776377372587,35.31,75058.39,56.7,0.17855,0.0001,18.93911]
[1776377373677,35.31,75057.97,56.7,0.1785,0.0001,18.93631]
[1776377374303,35.31,75057.9,56.7,0.1785,0.0001,18.9359]
[1776377375371,35.31,75057.9,56.7,0.1785,0.0001,18.9359]
[1776377375372,35.31,75057.9,56.7,0.1785,0.0001,18.9359]
[1776377377096,35.31,75049.81,56.7,0.17767,0.0001,18.87856]
[1776377377525,35.31,75049.81,56.7,0.17767,0.0001,18.87856]
[1776377379824,35.31,75036.94,56.7,0.17637,0.0001,18.78753]
[1776377379944,35.31,75036.94,56.7,0.17637,0.0001,18.78753]
[1776377385381,35.31,75024.68,56.7,0.17514,0.0001,18.70164]
[1776377385776,35.31,75024.68,56.7,0.17514,0.0001,18.70164]
[1776377385943,35.31,75024.68,56.7,0.17514,0.0001,18.70164]
[1776377386388,35.31,75018.97,56.7,0.17457,0.0001,18.66143]
[1776377388188,35.31,75015.44,56.7,0.17421,0.0001,18.63645]
[1776377388518,35.31,75014.45,56.7,0.17411,0.0001,18.62933]
[1776377388831,35.31,75014.45,56.7,0.17411,0.0001,18.62933]
[1776377390991,35.31,75012.34,56.7,0.1739,0.0001,18.61428]
[1776377392305,35.31,75012.0,56.7,0.17386,0.0001,18.61177]
[1776377398151,35.31,75009.61,56.7,0.17362,0.0001,18.59434]
[1776377401875,35.31,75009.09,56.7,0.17356,0.0001,18.59027]
[1776377404768,35.31,75008.34,56.7,0.17348,0.0001,18.58473]
[1776377405093,35.31,75008.34,56.7,0.17348,0.0001,18.58473]
[1776377405541,35.31,75008.34,56.7,0.17348,0.0001,18.58473]
[1776377405557,35.31,75008.34,56.7,0.17348,0.0001,18.58473]
[1776377405652,35.31,75008.34,56.7,0.17348,0.0001,18.58473]
[1776377408422,35.31,74995.88,56.7,0.17223,0.0001,18.49646]
[1776377409936,35.31,74997.43,56.7,0.17239,0.0001,18.50749]
[1776377411127,35.31,74997.72,56.7,0.17242,0.0001,18.50957]
[1776377411179,35.31,74997.72,56.7,0.17242,0.0001,18.50957]
[1776377412236,35.31,75001.73,56.7,0.17282,0.0001,18.53798]
[1776377412593,35.31,75001.73,56.7,0.17282,0.0001,18.53798]
[1776377412835,35.31,75003.89,56.7,0.17304,0.0001,18.55346]
[1776377412901,35.31,75003.89,56.7,0.17304,0.0001,18.55346]
[1776377413072,35.31,75003.89,56.7,0.17304,0.0001,18.55346]
[1776377413587,35.31,75021.71,56.7,0.17483,0.0001,18.67953]
[1776377413809,35.31,75021.71,56.7,0.17483,0.0001,18.67953]
[1776377414238,35.31,75021.71,56.7,0.17483,0.0001,18.67953]
[1776377414282,35.31,75021.71,56.7,0.17483,0.0001,18.67953]
[1776377414318,35.31,75021.71,56.7,0.17483,0.0001,18.67953]
[1776377414594,35.31,75028.24,56.7,0.17549,0.0001,18.72608]
[1776377415134,35.31,75028.24,56.7,0.17549,0.0001,18.72608]
[1776377415912,35.31,75028.88,56.7,0.17556,0.0001,18.73075]
[1776377417627,35.31,75028.72,56.7,0.17554,0.0001,18.72974]
[1776377418381,35.31,75027.96,56.7,0.17547,0.0001,18.7245]
[1776377418398,35.31,75027.96,56.7,0.17547,0.0001,18.7245]
[1776377418466,35.31,75027.96,56.7,0.17547,0.0001,18.7245]
[1776377423541,35.31,75018.7,56.7,0.17455,0.0001,18.65991]
[1776377425187,35.31,75027.13,56.7,0.1754,0.0001,18.71987]
[1776377426996,35.31,75027.83,56.7,0.17547,0.0001,18.72505]
[1776377433729,35.32,75027.82,56.7,0.17546,0.0001,18.7221]
[1776377437053,35.32,75025.56,56.7,0.17523,0.0001,18.70633]
[1776377439041,35.32,75032.66,56.7,0.17595,0.0001,18.75677]
[1776377441066,35.32,75041.01,56.7,0.1768,0.0001,18.8158]
[1776377443112,35.32,75051.57,56.7,0.17787,0.0001,18.89036]
[1776377444233,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444406,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444611,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444623,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444630,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444639,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444699,35.32,75050.47,56.7,0.17776,0.0001,18.88258]
[1776377444872,35.32,75050.32,56.7,0.17774,0.0001,18.8815]
[1776377449064,35.32,75058.27,56.7,0.17855,0.0001,18.93729]
[1776377449166,35.32,75058.42,56.7,0.17856,0.0001,18.93823]
[1776377454877,35.32,75057.85,56.7,0.17851,0.0001,18.93469]
[1776377455779,35.32,75057.85,56.7,0.17851,0.0001,18.93469]
[1776377460833,35.32,75058.97,56.7,0.17864,0.0001,18.94335]
[1776377463990,35.32,75049.19,56.7,0.17764,0.0001,18.87442]
[1776377470121,35.32,75039.18,56.7,0.17664,0.0001,18.80464]
[1776377470165,35.32,75039.18,56.7,0.17664,0.0001,18.80464]
[1776377470637,35.32,75039.18,56.7,0.17664,0.0001,18.80464]
[1776377470738,35.32,75039.11,56.7,0.17664,0.0001,18.80433]
[1776377473772,35.32,75034.41,56.7,0.17616,0.0001,18.77119]
[1776377473847,35.32,75034.41,56.7,0.17616,0.0001,18.77119]
[1776377474065,35.32,75034.41,56.7,0.17616,0.0001,18.77119]
[1776377474271,35.32,75026.57,56.7,0.17537,0.0001,18.71578]
[1776377476025,35.32,75021.94,56.7,0.1749,0.0001,18.68283]
[1776377476054,35.32,75021.5,56.7,0.17485,0.0001,18.67954]
[1776377477606,35.32,75021.5,56.7,0.17485,0.0001,18.67954]
[1776377479813,35.32,75029.4,56.7,0.17565,0.0001,18.73546]
[1776377486098,35.32,75030.71,56.7,0.17579,0.0001,18.74513]
[1776377491134,35.32,75033.05,56.7,0.176,0.0001,18.75829]
[1776377495695,35.32,75033.01,56.7,0.176,0.0001,18.75811]
[1776377500970,35.32,75032.99,56.7,0.176,0.0001,18.75822]
[1776377505242,35.32,75044.57,56.7,0.17717,0.0001,18.84]
[1776377506088,35.32,75045.07,56.7,0.17722,0.0001,18.84348]
[1776377506132,35.32,75045.07,56.7,0.17722,0.0001,18.84348]
[1776377507138,35.32,75044.55,56.7,0.17717,0.0001,18.83975]
[1776377512280,35.32,75044.12,56.7,0.17712,0.0001,18.83641]
[1776377513207,35.32,75044.12,56.7,0.17712,0.0001,18.83641]
[1776377517064,35.32,75033.92,56.7,0.17609,0.0001,18.76437]
[1776377521115,35.32,75027.82,56.7,0.17547,0.0001,18.72112]
[1776377521792,35.32,75020.82,56.7,0.17477,0.0001,18.67143]
[1776377525288,35.32,75019.0,56.7,0.17458,0.0001,18.65829]
[1776377525293,35.32,75019.0,56.7,0.17458,0.0001,18.65829]
[1776377525737,35.32,75018.68,56.7,0.17454,0.0001,18.6557]
[1776377526899,35.32,75019.38,56.7,0.17461,0.0001,18.66065]
[1776377528014,35.32,75020.27,56.7,0.1747,0.0001,18.66654]
[1776377530028,35.32,75019.29,56.7,0.17459,0.0001,18.6594]
[1776377531765,35.32,75018.74,56.7,0.17454,0.0001,18.65532]
[1776377531902,35.32,75013.47,56.7,0.174,0.0001,18.61771]
[1776377532843,35.32,75005.9,56.7,0.17324,0.0001,18.56416]
[1776377538668,35.32,75004.28,56.7,0.17308,0.0001,18.55232]
[1776377539116,35.32,75004.24,56.7,0.17307,0.0001,18.55189]
[1776377544505,35.32,75002.33,56.7,0.17287,0.0001,18.53813]
[1776377545272,35.32,75002.33,56.7,0.17287,0.0001,18.53813]
[1776377546530,35.32,75002.18,56.7,0.17286,0.0001,18.53703]
[1776377551592,35.31,75005.5,56.7,0.17319,0.0001,18.56028]
[1776377553606,35.31,75007.77,56.7,0.17339,0.0001,18.5726]
[1776377559477,35.31,75005.43,56.7,0.17315,0.0001,18.55561]
[1776377564241,35.31,75000.69,56.7,0.17267,0.0001,18.52201]
[1776377565982,35.31,75002.85,56.7,0.17289,0.0001,18.53729]
[1776377566281,35.31,75002.85,56.7,0.17289,0.0001,18.53729]
[1776377566339,35.31,75002.85,56.7,0.17289,0.0001,18.53729]
[1776377567254,35.31,75011.6,56.7,0.17376,0.0001,18.5992]
[1776377567633,35.31,75011.6,56.7,0.17376,0.0001,18.5992]
[1776377567792,35.31,75011.6,56.7,0.17376,0.0001,18.5992]
[1776377567831,35.31,75015.32,56.7,0.17414,0.0001,18.62543]
[1776377568144,35.31,75015.32,56.7,0.17414,0.0001,18.62543]
[1776377568500,35.31,75015.32,56.7,0.17414,0.0001,18.62543]
[1776377569925,35.31,75025.29,56.7,0.17514,0.0001,18.69637]
[1776377570014,35.31,75025.29,56.7,0.17514,0.0001,18.69637]
[1776377574446,35.32,75026.63,56.7,0.17529,0.0001,18.70648]
[1776377574474,35.32,75026.63,56.7,0.17529,0.0001,18.70648]
[1776377574480,35.32,75026.63,56.7,0.17529,0.0001,18.70648]
[1776377575321,35.32,75030.8,56.7,0.17571,0.0001,18.73611]
[1776377576872,35.32,75028.65,56.7,0.1755,0.0001,18.72109]
[1776377579219,35.32,75027.34,56.7,0.17537,0.0001,18.71195]
[1776377581005,35.32,75034.81,56.7,0.17613,0.0001,18.7651]
[1776377582464,35.32,75034.39,56.7,0.17609,0.0001,18.76219]
[1776377582710,35.32,75034.39,56.7,0.17609,0.0001,18.76219]
[1776377584941,35.32,75035.27,56.7,0.17618,0.0001,18.76853]
[1776377590088,35.32,75037.04,56.7,0.17636,0.0001,18.78131]
[1776377595995,35.32,75037.08,56.7,0.17636,0.0001,18.78163]
[1776377601912,35.32,75049.24,56.7,0.1776,0.0001,18.86781]
[1776377606947,35.32,75044.77,56.7,0.17714,0.0001,18.83586]
[1776377611983,35.32,75043.91,56.7,0.17703,0.0001,18.82597]
[1776377617017,35.32,75045.49,56.7,0.17718,0.0001,18.83694]
[1776377621081,35.32,75043.87,56.7,0.17702,0.0001,18.82534]
[1776377621135,35.32,75043.87,56.7,0.17702,0.0001,18.82534]
[1776377621487,35.32,75043.87,56.7,0.17702,0.0001,18.82534]
[1776377621834,35.32,75043.87,56.7,0.17702,0.0001,18.82534]
[1776377621839,35.32,75043.32,56.7,0.17696,0.0001,18.82137]
[1776377622068,35.32,75043.32,56.7,0.17696,0.0001,18.82137]
[1776377622370,35.32,75024.79,56.7,0.17509,0.0001,18.69041]
[1776377623557,35.32,75024.79,56.7,0.17509,0.0001,18.69041]
[1776377623886,35.32,75024.79,56.7,0.17509,0.0001,18.69041]
[1776377625234,35.32,75011.81,56.7,0.17378,0.0001,18.59817]
[1776377629006,35.32,75002.25,56.7,0.17282,0.0001,18.53031]
[1776377630757,35.32,75002.1,56.7,0.1728,0.0001,18.52923]
[1776377632904,35.32,75001.73,56.7,0.17276,0.0001,18.52659]
[1776377634902,35.32,75001.73,56.7,0.17276,0.0001,18.52659]
[1776377640900,35.32,75001.05,56.7,0.1727,0.0001,18.52184]
[1776377649993,35.32,75000.27,56.7,0.17263,0.0001,18.51683]
[1776377655293,35.32,75000.39,56.7,0.17265,0.0001,18.51834]
[1776377656672,35.32,75000.39,56.7,0.17265,0.0001,18.51834]
[1776377660825,35.32,75005.84,56.7,0.1732,0.0001,18.55723]
[1776377667378,35.32,75002.54,56.7,0.17288,0.0001,18.53444]
[1776377671988,35.32,74998.19,56.7,0.17242,0.0001,18.5005]
[1776377676153,35.32,74995.19,56.7,0.17213,0.0001,18.47983]
[1776377677629,35.32,74995.09,56.7,0.17212,0.0001,18.47927]
[1776377677667,35.32,74995.09,56.7,0.17212,0.0001,18.47927]
[1776377680882,35.32,74990.69,56.7,0.17169,0.0001,18.44862]
[1776377687313,35.33,74986.03,56.7,0.17125,0.0001,18.41702]
[1776377692732,35.33,74989.86,56.7,0.17164,0.0001,18.44514]
[1776377695545,35.33,74993.15,56.7,0.17198,0.0001,18.46892]
[1776377700609,35.33,74993.39,56.7,0.17201,0.0001,18.47144]
[1776377703438,35.33,74993.35,56.7,0.17202,0.0001,18.47144]
[1776377705398,35.33,74988.23,56.7,0.17151,0.0001,18.43551]
[1776377705907,35.33,74988.23,56.7,0.17151,0.0001,18.43551]
[1776377715715,35.34,74990.58,56.7,0.17177,0.0001,18.45384]
[1776377718385,35.34,74992.96,56.7,0.17201,0.0001,18.47101]
[1776377720273,35.34,74994.49,56.7,0.17217,0.0001,18.48214]
[1776377720807,35.34,74994.49,56.7,0.17217,0.0001,18.48214]
[1776377722186,35.34,75005.41,56.7,0.17326,0.0001,18.55963]
[1776377727800,35.34,75006.17,56.7,0.17334,0.0001,18.56516]
[1776377730678,35.34,75005.66,56.7,0.17329,0.0001,18.56156]
[1776377733027,35.34,75004.8,56.7,0.17318,0.0001,18.55187]
[1776377733054,35.34,75004.8,56.7,0.17318,0.0001,18.55187]
[1776377734873,35.34,74998.09,56.7,0.17251,0.0001,18.50444]
[1776377739638,35.34,74996.53,56.7,0.17236,0.0001,18.49394]
[1776377740097,35.34,74991.15,56.7,0.17183,0.0001,18.456]
[1776377740200,35.34,74991.15,56.7,0.17183,0.0001,18.456]
[1776377740418,35.34,74991.15,56.7,0.17183,0.0001,18.456]
[1776377740975,35.34,74972.33,56.7,0.16996,0.0001,18.32289]
[1776377742734,35.34,74963.66,56.7,0.16911,0.0001,18.26176]
[1776377743052,35.34,74955.81,56.7,0.16834,0.0001,18.20649]
[1776377744064,35.34,74950.24,56.7,0.1678,0.0001,18.16735]
[1776377744431,35.34,74950.24,56.7,0.1678,0.0001,18.16735]
[1776377746539,35.34,74945.11,56.7,0.1673,0.0001,18.13172]
[1776377746936,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747067,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747602,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747727,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747864,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747899,35.34,74942.27,56.7,0.16703,0.0001,18.11179]
[1776377747943,35.34,74930.52,56.7,0.16588,0.0001,18.0288]
[1776377748565,35.34,74930.52,56.7,0.16588,0.0001,18.0288]
[1776377748950,35.34,74918.11,56.7,0.16468,0.0001,17.94086]
[1776377749104,35.34,74918.11,56.7,0.16468,0.0001,17.94086]
[1776377749721,35.34,74918.11,56.7,0.16468,0.0001,17.94086]
[1776377749737,35.34,74918.11,56.7,0.16468,0.0001,17.94086]
[1776377750009,35.34,74918.11,56.7,0.16468,0.0001,17.94086]
[1776377750941,35.34,74921.69,56.7,0.16503,0.0001,17.96627]
[1776377753603,35.34,74921.64,56.7,0.16502,0.0001,17.96575]
[1776377753985,35.34,74927.27,56.7,0.16556,0.0001,18.0056]
[1776377755949,35.34,74928.96,56.7,0.16573,0.0001,18.0175]
[1776377755999,35.34,74929.94,56.7,0.16582,0.0001,18.02435]
[1776377756068,35.34,74929.94,56.7,0.16582,0.0001,18.02435]
[1776377761139,35.34,74939.29,56.7,0.16675,0.0001,18.09175]
[1776377766521,35.35,74932.68,56.7,0.16612,0.0001,18.04585]
[1776377771524,35.35,74932.14,56.7,0.16609,0.0001,18.04369]
[1776377777674,35.35,74942.81,56.7,0.16715,0.0001,18.12021]
[1776377783189,35.35,74934.79,56.7,0.16638,0.0001,18.06483]
[1776377788223,35.36,74931.71,56.7,0.1661,0.0001,18.04417]
[1776377793259,35.36,74931.35,56.7,0.16606,0.0001,18.03926]
[1776377796824,35.36,74942.85,56.7,0.16719,0.0001,18.12137]
[1776377798013,35.36,74942.85,56.7,0.16719,0.0001,18.12137]
[1776377798617,35.36,74945.53,56.7,0.16746,0.0001,18.14063]
[1776377803076,35.36,74946.7,56.7,0.16758,0.0001,18.14926]
[1776377803134,35.36,74944.1,56.7,0.16732,0.0001,18.13098]
[1776377804446,35.36,74945.42,56.7,0.16745,0.0001,18.14045]
[1776377804770,35.36,74945.42,56.7,0.16745,0.0001,18.14045]
[1776377805128,35.36,74946.4,56.7,0.16755,0.0001,18.1475]
[1776377806037,35.36,74946.4,56.7,0.16755,0.0001,18.1475]
[1776377812154,35.36,74950.65,56.7,0.16797,0.0001,18.17805]
[1776377819282,35.36,74944.88,56.7,0.16742,0.0001,18.13766]
[1776377823415,35.37,74942.53,56.7,0.16719,0.0001,18.12138]
[1776377823949,35.37,74934.04,56.7,0.16636,0.0001,18.06137]
[1776377824753,35.37,74934.04,56.7,0.16636,0.0001,18.06137]
[1776377825232,35.37,74930.47,56.7,0.16601,0.0001,18.03611]
[1776377825504,35.37,74930.47,56.7,0.16601,0.0001,18.03611]
[1776377825897,35.37,74917.09,56.7,0.16471,0.0001,17.94143]
[1776377829604,35.37,74906.94,56.7,0.16373,0.0001,17.86953]
[1776377829807,35.37,74906.94,56.7,0.16373,0.0001,17.86953]
[1776377830118,35.37,74907.17,56.7,0.16375,0.0001,17.87118]
[1776377835568,35.37,74902.82,56.7,0.16334,0.0001,17.84062]
[1776377837929,35.37,74902.82,56.7,0.16334,0.0001,17.84062]
[1776377839746,35.37,74908.04,56.7,0.16384,0.0001,17.87772]
[1776377842703,35.37,74913.41,56.7,0.16436,0.0001,17.91561]
[1776377844320,35.37,74911.12,56.7,0.16414,0.0001,17.89933]
[1776377847974,35.37,74911.65,56.7,0.16419,0.0001,17.90302]
[1776377850033,35.37,74912.03,56.7,0.16423,0.0001,17.90565]
[1776377850117,35.37,74912.03,56.7,0.16423,0.0001,17.90565]
[1776377852095,35.37,74912.81,56.7,0.1643,0.0001,17.9111]
[1776377853927,35.37,74913.06,56.7,0.1643,0.0001,17.90916]
[1776377858267,35.37,74912.25,56.7,0.16422,0.0001,17.90332]
[1776377863578,35.36,74910.3,56.7,0.16403,0.0001,17.88935]
[1776377868999,35.36,74909.67,56.7,0.16396,0.0001,17.88479]
[1776377874844,35.36,74911.1,56.7,0.1641,0.0001,17.89461]
[1776377879879,35.36,74910.76,56.7,0.16406,0.0001,17.89199]
[1776377885062,35.36,74917.1,56.7,0.16467,0.0001,17.93662]
[1776377887810,35.36,74916.36,56.7,0.1646,0.0001,17.93108]
[1776377887931,35.36,74916.36,56.7,0.1646,0.0001,17.93108]
[1776377888064,35.36,74916.36,56.7,0.1646,0.0001,17.93108]
[1776377888101,35.36,74924.26,56.7,0.16536,0.0001,17.98688]
[1776377889118,35.36,74924.26,56.7,0.16536,0.0001,17.98688]
[1776377890152,35.36,74933.7,56.7,0.16628,0.0001,18.05369]
[1776377895153,35.36,74932.81,56.7,0.16621,0.0001,18.04851]
[1776377897264,35.37,74934.71,56.7,0.1664,0.0001,18.06225]
[1776377897987,35.37,74934.71,56.7,0.1664,0.0001,18.06225]
[1776377903043,35.37,74942.57,56.7,0.16717,0.0001,18.11823]
[1776377903377,35.37,74942.57,56.7,0.16717,0.0001,18.11823]
[1776377903555,35.37,74942.57,56.7,0.16717,0.0001,18.11823]
[1776377904382,35.37,74935.51,56.7,0.16648,0.0001,18.06834]
[1776377905312,35.37,74931.84,56.7,0.16613,0.0001,18.04249]
[1776377906063,35.37,74931.84,56.7,0.16613,0.0001,18.04249]
[1776377906167,35.37,74926.14,56.7,0.16557,0.0001,18.00211]
[1776377910091,35.37,74921.04,56.7,0.16508,0.0001,17.96609]
[1776377911024,35.37,74920.59,56.7,0.16504,0.0001,17.96304]
[1776377911196,35.37,74904.15,56.7,0.16342,0.0001,17.84313]
[1776377917133,35.37,74905.49,56.7,0.16355,0.0001,17.85276]
[1776377917551,35.37,74906.82,56.7,0.16368,0.0001,17.86218]
[1776377918705,35.37,74906.43,56.7,0.16364,0.0001,17.85942]
[1776377919027,35.37,74906.43,56.7,0.16364,0.0001,17.85942]
[1776377921270,35.37,74901.41,56.7,0.16316,0.0001,17.82396]
[1776377928268,35.37,74899.17,56.7,0.16295,0.0001,17.80836]
[1776377928772,35.37,74899.17,56.7,0.16295,0.0001,17.80836]
[1776377930953,35.37,74903.52,56.7,0.16337,0.0001,17.83944]
[1776377933675,35.37,74911.99,56.7,0.16419,0.0001,17.8994]
[1776377934879,35.37,74912.98,56.7,0.16428,0.0001,17.90636]
[1776377940706,35.37,74920.27,56.7,0.16498,0.0001,17.9574]
[1776377940979,35.37,74920.27,56.7,0.16498,0.0001,17.9574]
[1776377941976,35.37,74921.94,56.7,0.16514,0.0001,17.96911]
[1776377944681,35.37,74916.36,56.7,0.1646,0.0001,17.92937]
[1776377948219,35.37,74914.88,56.7,0.16445,0.0001,17.91866]
[1776377950890,35.37,74917.96,56.7,0.16475,0.0001,17.9403]
[1776377955063,35.37,74923.75,56.7,0.1653,0.0001,17.98095]
[1776377955073,35.36,74926.0,56.7,0.16552,0.0001,17.99674]
[1776377957632,35.36,74921.13,56.7,0.16505,0.0001,17.96225]
[1776377957833,35.36,74921.13,56.7,0.16505,0.0001,17.96225]
[1776377962831,35.37,74918.53,56.7,0.1648,0.0001,17.94436]
[1776377962932,35.37,74918.53,56.7,0.16481,0.0001,17.94449]
[1776377965260,35.37,74920.26,56.7,0.16497,0.0001,17.95664]
[1776377973270,35.36,74918.06,56.7,0.16472,0.0001,17.93659]
[1776377974348,35.36,74918.09,56.7,0.16472,0.0001,17.93662]
[1776377975902,35.36,74915.78,56.7,0.1645,0.0001,17.92019]
[1776377976177,35.36,74915.78,56.7,0.1645,0.0001,17.92019]
[1776377978186,35.36,74904.45,56.7,0.1634,0.0001,17.83987]
[1776377979794,35.36,74902.49,56.7,0.16321,0.0001,17.82614]
[1776377981835,35.36,74900.41,56.7,0.16301,0.0001,17.81147]
[1776377984525,35.36,74899.19,56.7,0.1629,0.0001,17.80308]
[1776377984571,35.36,74899.19,56.7,0.1629,0.0001,17.80308]
[1776377984847,35.36,74899.19,56.7,0.1629,0.0001,17.80308]
[1776377984862,35.36,74897.67,56.7,0.16275,0.0001,17.7924]
[1776377985754,35.36,74885.1,56.7,0.16155,0.0001,17.70347]
[1776377987543,35.37,74884.56,56.7,0.1615,0.0001,17.69995]
[1776377990415,35.37,74886.34,56.7,0.16167,0.0001,17.71281]
[1776377990664,35.37,74886.34,56.7,0.16167,0.0001,17.71281]
[1776377990723,35.37,74893.68,56.7,0.16238,0.0001,17.76489]
[1776377992518,35.37,74896.7,56.7,0.16267,0.0001,17.78648]
[1776377992533,35.37,74896.7,56.7,0.16267,0.0001,17.78648]
[1776377997740,35.37,74890.15,56.7,0.16205,0.0001,17.7407]
[1776377999429,35.37,74896.92,56.7,0.16271,0.0001,17.78892]
[1776378000116,35.37,74896.92,56.7,0.16271,0.0001,17.78892]
[1776378000304,35.37,74897.5,56.7,0.16276,0.0001,17.79302]
[1776378000883,35.37,74897.5,56.7,0.16276,0.0001,17.79302]
[1776378001837,35.37,74902.73,56.7,0.16327,0.0001,17.83011]
[1776378005223,35.37,74903.67,56.7,0.16336,0.0001,17.83683]
[1776378006978,35.37,74903.74,56.7,0.16337,0.0001,17.83736]
[1776378010675,35.37,74911.42,56.7,0.16411,0.0001,17.89167]
[1776378010834,35.37,74911.42,56.7,0.16411,0.0001,17.89167]
[1776378010870,35.37,74911.42,56.7,0.16411,0.0001,17.89167]
[1776378013065,35.37,74914.65,56.7,0.16442,0.0001,17.91439]
[1776378013530,35.37,74915.58,56.7,0.1645,0.0001,17.92076]
[1776378014747,35.37,74915.36,56.7,0.16448,0.0001,17.91921]
[1776378016712,35.37,74905.97,56.7,0.16357,0.0001,17.85257]
[1776378017860,35.37,74905.74,56.7,0.16355,0.0001,17.8509]
[1776378018867,35.37,74905.67,56.7,0.16354,0.0001,17.85039]
[1776378018915,35.37,74905.67,56.7,0.16354,0.0001,17.85039]
[1776378019093,35.37,74887.13,56.7,0.16176,0.0001,17.71917]
[1776378024169,35.37,74886.96,56.7,0.16175,0.0001,17.71858]
[1776378024857,35.37,74886.89,56.7,0.16175,0.0001,17.71838]
[1776378024867,35.37,74886.89,56.7,0.16175,0.0001,17.71838]
[1776378024900,35.37,74886.89,56.7,0.16175,0.0001,17.71838]
[1776378024998,35.37,74886.55,56.7,0.16172,0.0001,17.71597]
[1776378025569,35.37,74886.55,56.7,0.16172,0.0001,17.71597]
[1776378025932,35.37,74887.53,56.7,0.16181,0.0001,17.72285]
[1776378027014,35.37,74887.53,56.7,0.16181,0.0001,17.72285]
[1776378028953,35.37,74901.96,56.7,0.1632,0.0001,17.82528]
[1776378030156,35.37,74901.96,56.7,0.1632,0.0001,17.82528]
[1776378032692,35.37,74901.92,56.7,0.1632,0.0001,17.82502]
[1776378032981,35.37,74901.85,56.7,0.16317,0.0001,17.82094]
[1776378038016,35.37,74901.37,56.7,0.16311,0.0001,17.81663]
[1776378040059,35.37,74901.36,56.7,0.1631,0.0001,17.81639]
[1776378040160,35.37,74902.25,56.7,0.16319,0.0001,17.82251]
[1776378047079,35.37,74902.95,56.7,0.16324,0.0001,17.82674]
[1776378052114,35.36,74903.14,56.7,0.16326,0.0001,17.82764]
[1776378054202,35.36,74903.14,56.7,0.16326,0.0001,17.82764]
[1776378059618,35.36,74906.14,56.7,0.16355,0.0001,17.8488]
[1776378061063,35.36,74912.13,56.7,0.16412,0.0001,17.89124]
[1776378066212,35.36,74912.42,56.7,0.16415,0.0001,17.89324]
[1776378066522,35.36,74912.42,56.7,0.16415,0.0001,17.89324]
[1776378073261,35.36,74912.33,56.7,0.16414,0.0001,17.89261]
[1776378073705,35.36,74912.33,56.7,0.16414,0.0001,17.89261]
[1776378079303,35.36,74910.67,56.7,0.16398,0.0001,17.88095]
[1776378084338,35.36,74918.82,56.7,0.16477,0.0001,17.93869]
[1776378089067,35.36,74924.75,56.7,0.16534,0.0001,17.9803]
[1776378094410,35.36,74925.55,56.7,0.16538,0.0001,17.98151]
[1776378096587,35.36,74922.88,56.7,0.16512,0.0001,17.96244]
[1776378096990,35.36,74922.88,56.7,0.16512,0.0001,17.96244]
[1776378099398,35.36,74919.29,56.7,0.16477,0.0001,17.93699]
[1776378099846,35.36,74918.89,56.7,0.16473,0.0001,17.93412]
[1776378100064,35.36,74918.89,56.7,0.16473,0.0001,17.93412]
[1776378100216,35.36,74918.89,56.7,0.16473,0.0001,17.93412]
[1776378100291,35.36,74918.38,56.7,0.16468,0.0001,17.93044]
[1776378100567,35.36,74918.38,56.7,0.16468,0.0001,17.93044]
[1776378100768,35.36,74918.38,56.7,0.16468,0.0001,17.93044]
[1776378106970,35.36,74906.07,56.7,0.16348,0.0001,17.84249]
[1776378107158,35.36,74906.07,56.7,0.16348,0.0001,17.84249]
[1776378107208,35.36,74908.48,56.7,0.16371,0.0001,17.85941]
[1776378111578,35.36,74894.86,56.7,0.16239,0.0001,17.76251]
[1776378116613,35.36,74895.03,56.7,0.16241,0.0001,17.76365]
[1776378121426,35.36,74895.36,56.7,0.16244,0.0001,17.76594]
[1776378121647,35.36,74895.08,56.7,0.16241,0.0001,17.76393]
[1776378126683,35.36,74898.39,56.7,0.16273,0.0001,17.78708]
[1776378131004,35.36,74898.63,56.7,0.16275,0.0001,17.78854]
[1776378131252,35.36,74898.63,56.7,0.16275,0.0001,17.78854]
[1776378131437,35.36,74898.63,56.7,0.16275,0.0001,17.78854]
[1776378131830,35.36,74906.41,56.7,0.1635,0.0001,17.84359]
[1776378137620,35.36,74907.3,56.7,0.16359,0.0001,17.85012]
[1776378141680,35.36,74909.26,56.7,0.16378,0.0001,17.86426]
[1776378142065,35.36,74909.26,56.7,0.16378,0.0001,17.86426]
[1776378143120,35.36,74910.71,56.7,0.16392,0.0001,17.87458]
[1776378148634,35.36,74915.7,56.7,0.1644,0.0001,17.9099]
[1776378150645,35.36,74928.29,56.7,0.16562,0.0001,17.99897]
[1776378152555,35.36,74931.86,56.7,0.16594,0.0001,18.02034]
[1776378152563,35.36,74931.86,56.7,0.16594,0.0001,18.02034]
[1776378153259,35.36,74927.2,56.7,0.16549,0.0001,17.9872]
[1776378154222,35.36,74927.2,56.7,0.16549,0.0001,17.9872]
[1776378155938,35.36,74927.9,56.7,0.16556,0.0001,17.99232]
[1776378155988,35.36,74927.9,56.7,0.16556,0.0001,17.99232]
[1776378156025,35.36,74927.9,56.7,0.16556,0.0001,17.99232]
[1776378156165,35.36,74928.15,56.7,0.16558,0.0001,17.99417]
[1776378158297,35.36,74925.49,56.7,0.16532,0.0001,17.97522]
[1776378159942,35.36,74925.24,56.7,0.16529,0.0001,17.97325]
[1776378161676,35.36,74925.49,56.7,0.16532,0.0001,17.97492]
[1776378161834,35.36,74925.49,56.7,0.16532,0.0001,17.97492]
[1776378161836,35.36,74925.49,56.7,0.16532,0.0001,17.97492]
[1776378161951,35.36,74925.49,56.7,0.16532,0.0001,17.97492]
[1776378162075,35.36,74925.49,56.7,0.16532,0.0001,17.97492]
[1776378163348,35.36,74921.56,56.7,0.16493,0.0001,17.9469]
[1776378163444,35.36,74910.28,56.7,0.16384,0.0001,17.86702]
[1776378163501,35.36,74910.28,56.7,0.16384,0.0001,17.86702]
[1776378164815,35.36,74909.45,56.7,0.16376,0.0001,17.86115]
[1776378164881,35.36,74909.45,56.7,0.16376,0.0001,17.86115]
[1776378164931,35.36,74909.45,56.7,0.16376,0.0001,17.86115]
[1776378165359,35.36,74909.45,56.7,0.16376,0.0001,17.86115]
[1776378165475,35.36,74889.06,56.7,0.1618,0.0001,17.71685]
[1776378165855,35.36,74889.06,56.7,0.1618,0.0001,17.71685]
[1776378165966,35.36,74874.3,56.7,0.16039,0.0001,17.61237]
[1776378166616,35.36,74874.3,56.7,0.16039,0.0001,17.61237]
[1776378166831,35.36,74874.3,56.7,0.16039,0.0001,17.61237]
[1776378167058,35.36,74874.3,56.7,0.16039,0.0001,17.61237]
[1776378167286,35.36,74875.71,56.7,0.16052,0.0001,17.6225]
[1776378172452,35.36,74881.2,56.7,0.16104,0.0001,17.66101]
[1776378175022,35.36,74884.8,56.7,0.16138,0.0001,17.68619]
[1776378175181,35.36,74884.8,56.7,0.16138,0.0001,17.68619]
[1776378176066,35.36,74884.77,56.7,0.16137,0.0001,17.68564]
[1776378176176,35.36,74884.77,56.7,0.16137,0.0001,17.68564]
[1776378178053,35.35,74871.28,56.7,0.16008,0.0001,17.5897]
[1776378180284,35.35,74870.6,56.7,0.16002,0.0001,17.58484]
[1776378180470,35.35,74870.3,56.7,0.15999,0.0001,17.58262]
[1776378186228,35.36,74866.33,56.7,0.15962,0.0001,17.55526]
[1776378191332,35.36,74873.52,56.7,0.16032,0.0001,17.60709]
[1776378191496,35.36,74873.52,56.7,0.16032,0.0001,17.60709]
[1776378192155,35.36,74880.87,56.7,0.16102,0.0001,17.65932]
[1776378193700,35.36,74882.35,56.7,0.16116,0.0001,17.66977]
[1776378194630,35.36,74882.2,56.7,0.16115,0.0001,17.66866]
[1776378199438,35.36,74884.36,56.7,0.16135,0.0001,17.68354]
[1776378199456,35.36,74884.36,56.7,0.16135,0.0001,17.68354]
[1776378200526,35.36,74888.34,56.7,0.16173,0.0001,17.71154]
[1776378206253,35.36,74885.37,56.7,0.16144,0.0001,17.69063]
[1776378210549,35.36,74885.76,56.7,0.16148,0.0001,17.69356]
[1776378210651,35.36,74885.76,56.7,0.16148,0.0001,17.69359]
[1776378216324,35.36,74887.48,56.7,0.16162,0.0001,17.70191]
[1776378221359,35.36,74884.42,56.7,0.16132,0.0001,17.67998]
[1776378226395,35.36,74884.5,56.7,0.16133,0.0001,17.68037]
[1776378231429,35.36,74881.21,56.7,0.16101,0.0001,17.65695]
[1776378236464,35.36,74879.37,56.7,0.16083,0.0001,17.64389]
[1776378236857,35.36,74879.37,56.7,0.16083,0.0001,17.64389]
[1776378238631,35.35,74874.73,56.7,0.16039,0.0001,17.61073]
[1776378239484,35.35,74874.9,56.7,0.1604,0.0001,17.61178]
[1776378241543,35.35,74875.93,56.7,0.1605,0.0001,17.61891]
[1776378243449,35.35,74875.73,56.7,0.16047,0.0001,17.61718]
[1776378243592,35.35,74873.73,56.7,0.16028,0.0001,17.60287]
[1776378243612,35.35,74873.73,56.7,0.16028,0.0001,17.60287]
[1776378243838,35.35,74873.73,56.7,0.16028,0.0001,17.60287]
[1776378243903,35.35,74873.73,56.7,0.16028,0.0001,17.60287]
[1776378243964,35.35,74873.73,56.7,0.16028,0.0001,17.60287]
[1776378244533,35.35,74861.76,56.7,0.15914,9e-05,17.51801]
[1776378245135,35.35,74861.76,56.7,0.15914,9e-05,17.51801]
[1776378246206,35.35,74856.65,56.7,0.15866,9e-05,17.48182]
[1776378246995,35.35,74856.9,56.7,0.15868,9e-05,17.48363]
[1776378247211,35.35,74856.9,56.7,0.15868,9e-05,17.48363]
[1776378253189,35.35,74855.22,56.7,0.15852,9e-05,17.47194]
[1776378253230,35.35,74855.22,56.7,0.15852,9e-05,17.47194]
[1776378258631,35.35,74865.9,56.7,0.15954,0.0001,17.5477]
[1776378263666,35.35,74865.81,56.7,0.15953,0.0001,17.54706]
[1776378265569,35.35,74865.81,56.7,0.15953,0.0001,17.54706]
[1776378268591,35.35,74855.62,56.7,0.15857,9e-05,17.47511]
[1776378269865,35.35,74855.62,56.7,0.15857,9e-05,17.47522]
[1776378270008,35.35,74855.62,56.7,0.15857,9e-05,17.47522]
[1776378270032,35.35,74855.62,56.7,0.15857,9e-05,17.47522]
[1776378270501,35.35,74855.62,56.7,0.15857,9e-05,17.47522]
[1776378271964,35.36,74858.0,56.7,0.15877,9e-05,17.48874]
[1776378277765,35.36,74866.44,56.7,0.15957,0.0001,17.54858]
[1776378282800,35.36,74866.21,56.7,0.15955,0.0001,17.54705]
[1776378287837,35.36,74867.11,56.7,0.15964,0.0001,17.55356]
[1776378292789,35.36,74867.49,56.7,0.15968,0.0001,17.5563]
[1776378293035,35.36,74867.49,56.7,0.15968,0.0001,17.5563]
[1776378297412,35.36,74873.65,56.7,0.16026,0.0001,17.59987]
[1776378301739,35.36,74869.35,56.7,0.15985,0.0001,17.56933]
[1776378305251,35.36,74869.24,56.7,0.15984,0.0001,17.56855]
[1776378305353,35.36,74870.08,56.7,0.15992,0.0001,17.5745]
[1776378306146,35.36,74870.08,56.7,0.15992,0.0001,17.5745]
[1776378308607,35.36,74877.75,56.7,0.16066,0.0001,17.62899]
[1776378317770,35.36,74875.16,56.7,0.16045,0.0001,17.61361]
[1776378323092,35.37,74875.14,56.7,0.16048,0.0001,17.61565]
[1776378327087,35.37,74874.84,56.7,0.16047,0.0001,17.61458]
[1776378327127,35.37,74876.04,56.7,0.16059,0.0001,17.62344]
[1776378332163,35.37,74882.05,56.7,0.16116,0.0001,17.66398]
[1776378337198,35.38,74881.24,56.7,0.1611,0.0001,17.65985]
[1776378342233,35.38,74880.14,56.7,0.16102,0.0001,17.65365]
[1776378343094,35.38,74880.14,56.7,0.16102,0.0001,17.65365]
[1776378343518,35.38,74880.14,56.7,0.16102,0.0001,17.65365]
[1776378343623,35.38,74889.96,56.7,0.16196,0.0001,17.72343]
[1776378345439,35.38,74895.07,56.7,0.16245,0.0001,17.75958]
[1776378346210,35.38,74895.17,56.7,0.16246,0.0001,17.76024]
[1776378346278,35.38,74895.17,56.7,0.16246,0.0001,17.76024]
[1776378346921,35.38,74895.79,56.7,0.16252,0.0001,17.76457]
[1776378348736,35.38,74896.38,56.7,0.16258,0.0001,17.76863]
[1776378349282,35.38,74896.34,56.7,0.16257,0.0001,17.76829]
[1776378354317,35.38,74893.8,56.7,0.16234,0.0001,17.75114]
[1776378360359,35.38,74892.88,56.7,0.16227,0.0001,17.74572]
[1776378361361,35.38,74892.88,56.7,0.16227,0.0001,17.74572]
[1776378366404,35.38,74892.88,56.7,0.16228,0.0001,17.74679]
[1776378367816,35.38,74896.85,56.7,0.16267,0.0001,17.77507]
[1776378370328,35.39,74907.66,56.7,0.16371,0.0001,17.85183]
[1776378372295,35.39,74913.81,56.7,0.16431,0.0001,17.89543]
[1776378377267,35.39,74901.58,56.7,0.16313,0.0001,17.80902]
[1776378377645,35.39,74901.58,56.7,0.16313,0.0001,17.80902]
[1776378382232,35.39,74900.38,56.7,0.16302,0.0001,17.80095]
[1776378385113,35.39,74888.95,56.7,0.16192,0.0001,17.72027]
[1776378385182,35.39,74888.95,56.7,0.16192,0.0001,17.72027]
[1776378385538,35.39,74888.23,56.7,0.16185,0.0001,17.71518]
[1776378390573,35.39,74884.88,56.7,0.16153,0.0001,17.69102]
[1776378391864,35.39,74888.1,56.7,0.16181,0.0001,17.71001]
[1776378392505,35.39,74888.1,56.7,0.16181,0.0001,17.71001]
[1776378392539,35.39,74888.1,56.7,0.16181,0.0001,17.71001]
[1776378392548,35.39,74888.1,56.7,0.16181,0.0001,17.71001]
[1776378392654,35.39,74892.84,56.7,0.16226,0.0001,17.74339]
[1776378393205,35.39,74892.84,56.7,0.16226,0.0001,17.74339]
[1776378393594,35.39,74908.09,56.7,0.16373,0.0001,17.85126]
[1776378394066,35.39,74908.09,56.7,0.16373,0.0001,17.85126]
[1776378394277,35.39,74908.09,56.7,0.16373,0.0001,17.85126]
[1776378395301,35.39,74915.3,56.7,0.16443,0.0001,17.90228]
[1776378395450,35.39,74915.3,56.7,0.16443,0.0001,17.90228]
[1776378396035,35.39,74918.48,56.7,0.16473,0.0001,17.92474]
[1776378396899,35.39,74919.03,56.7,0.16479,0.0001,17.92856]
[1776378396998,35.39,74919.03,56.7,0.16479,0.0001,17.92856]
[1776378397736,35.39,74921.23,56.7,0.165,0.0001,17.94404]
[1776378403201,35.38,74918.39,56.7,0.16472,0.0001,17.92346]
[1776378403202,35.38,74918.39,56.7,0.16472,0.0001,17.92346]
[1776378403256,35.38,74918.39,56.7,0.16472,0.0001,17.92346]
[1776378405655,35.38,74917.19,56.7,0.1646,0.0001,17.91482]
[1776378410716,35.38,74917.66,56.7,0.16464,0.0001,17.91765]
[1776378417764,35.38,74917.72,56.7,0.16463,0.0001,17.91743]
[1776378420033,35.38,74917.86,56.7,0.16464,0.0001,17.91831]
[1776378421998,35.38,74917.94,56.7,0.16465,0.0001,17.91866]
[1776378428758,35.38,74917.84,56.7,0.16463,0.0001,17.91728]
[1776378429066,35.38,74917.84,56.7,0.16463,0.0001,17.91728]
[1776378430272,35.38,74917.25,56.7,0.16457,0.0001,17.91274]
[1776378435185,35.38,74920.72,56.7,0.1649,0.0001,17.93671]
[1776378435320,35.38,74920.72,56.7,0.1649,0.0001,17.93671]
[1776378437951,35.38,74927.37,56.7,0.16553,0.0001,17.98305]
[1776378437969,35.38,74927.37,56.7,0.16553,0.0001,17.98305]
[1776378440332,35.38,74933.21,56.7,0.1661,0.0001,18.02412]
[1776378440641,35.38,74933.21,56.7,0.1661,0.0001,18.02412]
[1776378441474,35.37,74932.24,56.7,0.16599,0.0001,18.01673]
[1776378442446,35.37,74928.79,56.7,0.16566,0.0001,17.99233]
[1776378442794,35.37,74928.31,56.7,0.16561,0.0001,17.98871]
[1776378442807,35.37,74928.31,56.7,0.16561,0.0001,17.98871]
[1776378442948,35.37,74942.5,56.7,0.16699,0.0001,18.08887]
[1776378444866,35.37,74945.87,56.7,0.16732,0.0001,18.11257]
[1776378445468,35.37,74944.26,56.7,0.16716,0.0001,18.10101]
[1776378450163,35.37,74941.55,56.7,0.16687,0.0001,18.08049]
[1776378452097,35.37,74944.37,56.7,0.16711,0.0001,18.09617]
[1776378453071,35.37,74946.85,56.7,0.16735,0.0001,18.11337]
[1776378453080,35.37,74946.85,56.7,0.16735,0.0001,18.11337]
[1776378453161,35.37,74951.37,56.7,0.16779,0.0001,18.145]
[1776378457640,35.37,74953.34,56.7,0.16797,0.0001,18.15793]
[1776378457642,35.37,74953.34,56.7,0.16797,0.0001,18.15793]
[1776378457646,35.37,74953.34,56.7,0.16797,0.0001,18.15793]
[1776378457704,35.36,74953.37,56.7,0.16796,0.0001,18.15746]
[1776378457790,35.36,74953.37,56.7,0.16796,0.0001,18.15746]
[1776378458649,35.36,74953.37,56.7,0.16796,0.0001,18.15746]
[1776378459048,35.36,74954.73,56.7,0.16809,0.0001,18.16694]
[1776378460065,35.36,74959.72,56.7,0.16858,0.0001,18.20224]
[1776378462146,35.36,74968.33,56.7,0.16943,0.0001,18.26286]
[1776378467068,35.36,74968.71,56.7,0.16946,0.0001,18.26504]
[1776378467419,35.36,74968.71,56.7,0.16946,0.0001,18.26504]
[1776378467459,35.36,74968.71,56.7,0.16946,0.0001,18.26504]
[1776378467826,35.36,74966.1,56.7,0.1692,0.0001,18.24648]
[1776378468064,35.36,74966.1,56.7,0.1692,0.0001,18.24648]
[1776378469412,35.36,74975.02,56.7,0.17008,0.0001,18.3095]
[1776378469431,35.36,74975.02,56.7,0.17008,0.0001,18.3095]
[1776378469748,35.36,74975.02,56.7,0.17008,0.0001,18.3095]
[1776378470805,35.36,74987.43,56.7,0.17131,0.0001,18.39687]
[1776378471531,35.36,74987.43,56.7,0.17131,0.0001,18.39687]
[1776378472019,35.36,74985.38,56.7,0.1711,0.0001,18.38211]
[1776378472309,35.36,74985.38,56.7,0.1711,0.0001,18.38211]
[1776378472410,35.36,74995.17,56.7,0.17207,0.0001,18.45108]
[1776378473137,35.36,74995.17,56.7,0.17207,0.0001,18.45108]
[1776378474146,35.36,75002.27,56.7,0.17277,0.0001,18.50093]
[1776378475823,35.36,75003.67,56.7,0.17291,0.0001,18.51062]
[1776378480340,35.36,75001.47,56.7,0.17268,0.0001,18.49426]
[1776378480421,35.36,75000.02,56.7,0.17253,0.0001,18.48381]
[1776378486263,35.35,75001.14,56.7,0.17262,0.0001,18.4903]
[1776378487185,35.35,75001.14,56.7,0.17262,0.0001,18.4903]
[1776378490242,35.35,74994.96,56.7,0.17199,0.0001,18.44593]
[1776378491055,35.35,74994.7,56.7,0.17197,0.0001,18.4439]
[1776378491063,35.35,74994.7,56.7,0.17197,0.0001,18.4439]
[1776378496333,35.35,74981.74,56.7,0.17065,0.0001,18.35055]
[1776378497648,35.35,74981.74,56.7,0.17065,0.0001,18.35055]
[1776378497670,35.35,74981.74,56.7,0.17065,0.0001,18.35055]
[1776378503382,35.35,74974.1,56.7,0.16988,0.0001,18.29534]
[1776378509423,35.34,74972.02,56.7,0.16966,0.0001,18.27976]
[1776378512544,35.34,74972.34,56.7,0.16966,0.0001,18.2781]
[1776378518487,35.34,74973.18,56.7,0.16973,0.0001,18.28298]
[1776378522187,35.34,74973.18,56.7,0.16973,0.0001,18.28298]
[1776378527549,35.34,74975.22,56.7,0.16991,0.0001,18.2959]
[1776378532585,35.34,74974.72,56.7,0.16985,0.0001,18.29149]
[1776378537622,35.34,74974.84,56.7,0.16985,0.0001,18.29149]
[1776378542657,35.33,74974.49,56.7,0.1698,0.0001,18.28816]
[1776378547803,35.33,74970.74,56.7,0.16942,0.0001,18.26098]
[1776378547846,35.33,74970.74,56.7,0.16942,0.0001,18.26098]
[1776378548078,35.33,74970.54,56.7,0.1694,0.0001,18.25943]
[1776378548557,35.33,74970.54,56.7,0.1694,0.0001,18.25943]
[1776378548699,35.33,74964.34,56.7,0.16878,0.0001,18.21541]
[1776378549320,35.33,74964.34,56.7,0.16878,0.0001,18.21541]
[1776378550446,35.33,74954.09,56.7,0.16777,0.0001,18.1425]
[1776378550713,35.33,74950.07,56.7,0.16737,0.0001,18.11376]
[1776378552766,35.33,74949.7,56.7,0.16733,0.0001,18.11075]
[1776378553191,35.33,74947.63,56.7,0.16712,0.0001,18.0954]
[1776378553205,35.33,74947.63,56.7,0.16712,0.0001,18.0954]
[1776378553253,35.33,74947.63,56.7,0.16712,0.0001,18.0954]
[1776378553384,35.33,74947.63,56.7,0.16712,0.0001,18.0954]
[1776378553406,35.33,74947.63,56.7,0.16712,0.0001,18.0954]
[1776378554698,35.33,74937.82,56.7,0.16616,0.0001,18.02591]
[1776378554934,35.33,74927.04,56.7,0.1651,0.0001,17.94922]
[1776378554979,35.33,74927.04,56.7,0.1651,0.0001,17.94922]
[1776378556215,35.33,74934.66,56.7,0.16584,0.0001,18.00297]
[1776378556247,35.33,74934.66,56.7,0.16584,0.0001,18.00297]
[1776378557165,35.33,74935.1,56.7,0.16588,0.0001,18.00595]
[1776378562797,35.32,74933.74,56.7,0.16573,0.0001,17.99488]
[1776378568839,35.32,74930.53,56.7,0.1654,0.0001,17.9711]
[1776378568894,35.32,74930.53,56.7,0.1654,0.0001,17.9711]
[1776378569446,35.32,74930.53,56.7,0.1654,0.0001,17.9711]
[1776378574582,35.32,74927.43,56.7,0.16507,0.0001,17.94509]
[1776378580199,35.32,74925.64,56.7,0.16488,0.0001,17.93162]
[1776378585958,35.32,74930.63,56.7,0.16536,0.0001,17.96624]
[1776378589906,35.32,74929.09,56.7,0.16521,0.0001,17.95502]
[1776378593488,35.32,74938.16,56.7,0.16608,0.0001,18.01864]
[1776378595706,35.32,74938.89,56.7,0.16615,0.0001,18.02337]
[1776378598116,35.31,74939.74,56.7,0.16622,0.0001,18.02871]
[1776378600967,35.31,74941.44,56.7,0.16638,0.0001,18.04037]
[1776378605877,35.31,74942.46,56.7,0.16647,0.0001,18.04724]
[1776378610780,35.31,74943.8,56.7,0.1666,0.0001,18.05635]
[1776378613546,35.31,74950.11,56.7,0.16721,0.0001,18.10079]
[1776378614280,35.31,74950.39,56.7,0.16724,0.0001,18.10265]
[1776378614616,35.31,74950.39,56.7,0.16724,0.0001,18.10265]
[1776378615906,35.31,74948.91,56.7,0.16709,0.0001,18.09203]
[1776378617143,35.31,74932.4,56.7,0.16548,0.0001,17.97491]
[1776378618064,35.31,74931.97,56.7,0.16543,0.0001,17.97173]
[1776378618177,35.31,74931.97,56.7,0.16543,0.0001,17.97173]
[1776378619064,35.31,74929.64,56.7,0.1652,0.0001,17.95509]
[1776378619427,35.31,74929.64,56.7,0.1652,0.0001,17.95509]
[1776378619516,35.31,74929.64,56.7,0.1652,0.0001,17.95509]
[1776378619845,35.31,74929.64,56.7,0.1652,0.0001,17.95509]
[1776378621230,35.31,74916.21,56.7,0.16389,0.0001,17.85955]
[1776378621682,35.31,74916.21,56.7,0.16389,0.0001,17.85955]
[1776378622236,35.31,74918.01,56.7,0.16407,0.0001,17.87221]
[1776378624153,35.31,74920.31,56.7,0.16429,0.0001,17.8884]
[1776378629274,35.31,74920.73,56.7,0.16433,0.0001,17.89111]
[1776378632542,35.31,74919.46,56.7,0.16418,0.0001,17.87841]
[1776378632931,35.31,74919.46,56.7,0.16418,0.0001,17.87841]
[1776378633980,35.31,74926.99,56.7,0.16491,0.0001,17.93173]
[1776378636513,35.31,74930.34,56.7,0.16523,0.0001,17.95524]
[1776378638234,35.31,74932.63,56.7,0.16545,0.0001,17.97138]
[1776378639223,35.31,74933.89,56.7,0.16558,0.0001,17.98036]
[1776378644307,35.31,74938.36,56.7,0.16601,0.0001,18.01202]
[1776378644337,35.31,74938.36,56.7,0.16601,0.0001,18.01202]
[1776378647325,35.31,74930.25,56.7,0.16522,0.0001,17.95429]
[1776378650710,35.31,74930.53,56.7,0.16524,0.0001,17.95596]
[1776378653384,35.31,74930.39,56.7,0.16522,0.0001,17.95486]
[1776378654536,35.31,74930.5,56.7,0.16523,0.0001,17.95531]
[1776378654596,35.31,74930.5,56.7,0.16523,0.0001,17.95531]
[1776378655064,35.3,74930.46,56.7,0.16523,0.0001,17.95492]
[1776378657219,35.3,74919.77,56.7,0.16418,0.0001,17.87888]
[1776378660593,35.3,74918.89,56.7,0.1641,0.0001,17.8725]
[1776378662064,35.3,74926.64,56.7,0.16485,0.0001,17.92739]
[1776378663045,35.3,74932.88,56.7,0.16545,0.0001,17.97155]
[1776378663434,35.3,74932.88,56.7,0.16545,0.0001,17.97155]
[1776378663578,35.3,74932.88,56.7,0.16545,0.0001,17.97155]
[1776378663612,35.3,74932.88,56.7,0.16545,0.0001,17.97155]
[1776378663645,35.3,74932.88,56.7,0.16545,0.0001,17.97155]
[1776378663874,35.3,74936.87,56.7,0.16584,0.0001,17.99969]
[1776378664793,35.3,74936.87,56.7,0.16584,0.0001,17.99969]
[1776378665197,35.3,74947.04,56.7,0.16684,0.0001,18.07181]
[1776378665412,35.3,74947.04,56.7,0.16684,0.0001,18.07181]
[1776378665497,35.3,74947.04,56.7,0.16684,0.0001,18.07181]
[1776378666344,35.3,74950.66,56.7,0.16719,0.0001,18.0974]
[1776378666387,35.3,74950.66,56.7,0.16719,0.0001,18.0974]
[1776378667306,35.3,74951.14,56.7,0.16724,0.0001,18.10071]
[1776378667639,35.3,74951.14,56.7,0.16724,0.0001,18.10071]
[1776378667963,35.3,74951.14,56.7,0.16724,0.0001,18.10071]
[1776378668978,35.3,74950.89,56.7,0.16721,0.0001,18.09875]
[1776378668991,35.3,74950.89,56.7,0.16721,0.0001,18.09875]
[1776378669179,35.3,74950.91,56.7,0.16721,0.0001,18.09889]
[1776378671702,35.3,74953.89,56.7,0.1675,0.0001,18.1198]
[1776378674693,35.3,74953.11,56.7,0.16742,0.0001,18.11391]
[1776378674781,35.3,74952.65,56.7,0.16737,0.0001,18.11054]
[1776378680638,35.3,74958.06,56.7,0.16789,0.0001,18.14817]
[1776378685089,35.3,74956.56,56.7,0.16774,0.0001,18.13692]
[1776378685673,35.3,74956.88,56.7,0.16777,0.0001,18.13904]
[1776378690783,35.3,74954.77,56.7,0.16755,0.0001,18.12362]
[1776378692845,35.3,74951.83,56.7,0.16723,0.0001,18.09895]
[1776378695890,35.3,74951.68,56.7,0.16722,0.0001,18.09773]
[1776378695991,35.3,74951.49,56.7,0.1672,0.0001,18.09614]
[1776378703799,35.29,74952.4,56.7,0.16727,0.0001,18.10184]
[1776378705901,35.29,74956.23,56.7,0.16765,0.0001,18.12889]
[1776378706001,35.29,74957.21,56.7,0.16774,0.0001,18.13557]
[1776378707722,35.29,74957.56,56.7,0.16778,0.0001,18.13805]
[1776378712007,35.29,74963.78,56.7,0.16838,0.0001,18.1816]
[1776378712816,35.29,74963.2,56.7,0.16832,0.0001,18.17716]
[1776378715249,35.29,74962.03,56.7,0.1682,0.0001,18.16832]
[1776378715255,35.29,74962.03,56.7,0.1682,0.0001,18.16832]
[1776378715322,35.29,74962.03,56.7,0.1682,0.0001,18.16832]
[1776378717233,35.29,74966.9,56.7,0.16867,0.0001,18.20266]
[1776378723027,35.29,74965.24,56.7,0.16849,0.0001,18.1898]
[1776378728976,35.29,74958.97,56.7,0.16785,0.0001,18.14387]
[1776378734044,35.28,74958.91,56.7,0.16784,0.0001,18.14279]
[1776378735019,35.28,74953.09,56.7,0.16726,0.0001,18.10099]
[1776378736204,35.28,74950.77,56.7,0.16703,0.0001,18.08423]
[1776378737033,35.28,74950.07,56.7,0.16695,0.0001,18.07894]
[1776378737360,35.28,74950.07,56.7,0.16695,0.0001,18.07894]
[1776378739351,35.28,74948.78,56.7,0.16682,0.0001,18.06948]
[1776378739391,35.28,74948.78,56.7,0.16682,0.0001,18.06948]
[1776378740054,35.28,74953.56,56.7,0.16729,0.0001,18.10298]
[1776378747018,35.28,74952.38,56.7,0.16717,0.0001,18.09432]
[1776378747103,35.28,74951.11,56.7,0.16703,0.0001,18.08463]
[1776378751244,35.28,74948.5,56.7,0.16676,0.0001,18.06517]
[1776378751301,35.28,74948.5,56.7,0.16676,0.0001,18.06517]
[1776378751402,35.28,74948.5,56.7,0.16676,0.0001,18.06517]
[1776378751554,35.28,74948.5,56.7,0.16676,0.0001,18.06517]
[1776378753096,35.28,74939.53,56.7,0.16585,0.0001,17.9973]
[1776378757825,35.27,74937.05,56.7,0.1656,0.0001,17.97887]
[1776378758149,35.27,74937.25,56.7,0.16561,0.0001,17.98008]
[1776378758766,35.27,74937.25,56.7,0.16561,0.0001,17.98008]
[1776378767243,35.27,74945.79,56.7,0.16641,0.0001,18.03791]
[1776378768267,35.27,74945.79,56.7,0.16641,0.0001,18.03791]
[1776378768369,35.27,74945.6,56.7,0.16639,0.0001,18.03626]
[1776378774292,35.26,74945.72,56.7,0.16637,0.0001,18.03552]
[1776378778267,35.26,74941.66,56.7,0.16597,0.0001,18.00596]
[1776378778302,35.26,74941.66,56.7,0.16597,0.0001,18.00596]
[1776378778319,35.26,74939.88,56.7,0.16579,0.0001,17.99311]
[1776378779257,35.26,74939.88,56.7,0.16579,0.0001,17.99311]
[1776378782589,35.26,74932.91,56.7,0.1651,0.0001,17.94297]
[1776378787557,35.26,74929.27,56.7,0.16474,0.0001,17.9165]
[1776378787585,35.26,74929.27,56.7,0.16474,0.0001,17.9165]
[1776378787604,35.26,74929.27,56.7,0.16474,0.0001,17.9165]
[1776378787854,35.26,74929.27,56.7,0.16474,0.0001,17.9165]
[1776378789069,35.26,74916.47,56.7,0.16349,0.0001,17.82525]
[1776378792153,35.26,74914.2,56.7,0.16327,0.0001,17.8092]
[1776378797264,35.26,74917.51,56.7,0.16359,0.0001,17.8326]
[1776378798208,35.26,74917.5,56.7,0.16359,0.0001,17.8325]
[1776378804064,35.26,74914.69,56.7,0.16331,0.0001,17.81247]
[1776378809137,35.26,74916.38,56.7,0.16347,0.0001,17.82433]
[1776378814141,35.26,74915.3,56.7,0.16334,0.0001,17.81293]
[1776378821676,35.26,74921.19,56.7,0.16391,0.0001,17.85435]
[1776378826357,35.26,74923.49,56.7,0.16412,0.0001,17.87023]
[1776378826482,35.26,74923.49,56.7,0.16412,0.0001,17.87023]
[1776378831096,35.26,74934.52,56.7,0.16519,0.0001,17.94792]
[1776378832276,35.25,74931.48,56.7,0.16489,0.0001,17.92599]
[1776378834362,35.25,74924.46,56.7,0.1642,0.0001,17.87583]
[1776378839099,35.25,74935.21,56.7,0.16524,0.0001,17.95169]
[1776378840253,35.25,74934.87,56.7,0.1652,0.0001,17.94895]
[1776378845796,35.25,74937.26,56.7,0.16542,0.0001,17.96503]
[1776378847228,35.25,74932.36,56.7,0.16494,0.0001,17.93009]
[1776378847462,35.25,74932.36,56.7,0.16494,0.0001,17.93009]
[1776378849401,35.25,74928.86,56.7,0.1646,0.0001,17.90503]
[1776378854859,35.25,74925.85,56.7,0.1643,0.0001,17.88322]
[1776378856815,35.25,74925.26,56.7,0.16424,0.0001,17.87897]
[1776378858292,35.25,74925.08,56.7,0.16422,0.0001,17.87759]
[1776378859063,35.25,74925.08,56.7,0.16422,0.0001,17.87759]
[1776378860123,35.25,74918.14,56.7,0.16355,0.0001,17.82828]
[1776378861064,35.25,74917.12,56.7,0.16345,0.0001,17.82104]
[1776378864534,35.25,74927.05,56.7,0.16441,0.0001,17.89139]
[1776378864596,35.25,74927.05,56.7,0.16441,0.0001,17.89139]
[1776378865184,35.25,74927.05,56.7,0.16441,0.0001,17.89139]
[1776378865979,35.25,74928.89,56.7,0.16459,0.0001,17.90446]
[1776378869068,35.25,74932.07,56.7,0.1649,0.0001,17.92673]
[1776378874112,35.25,74942.66,56.7,0.1659,0.0001,17.99767]
[1776378874200,35.25,74942.66,56.7,0.1659,0.0001,17.99767]
[1776378874490,35.25,74942.62,56.7,0.16589,0.0001,17.99701]
[1776378874541,35.25,74942.62,56.7,0.16589,0.0001,17.99701]
[1776378874632,35.25,74942.62,56.7,0.16589,0.0001,17.99701]
[1776378875119,35.25,74954.96,56.7,0.1671,0.0001,18.08461]
[1776378876188,35.25,74954.96,56.7,0.1671,0.0001,18.08461]
[1776378877843,35.25,74959.63,56.7,0.16756,0.0001,18.11817]
[1776378878125,35.25,74959.51,56.7,0.16755,0.0001,18.11731]
[1776378878856,35.25,74959.51,56.7,0.16755,0.0001,18.11731]
[1776378879390,35.25,74960.69,56.7,0.16766,0.0001,18.12555]
[1776378879653,35.25,74960.69,56.7,0.16766,0.0001,18.12555]
[1776378881242,35.25,74964.87,56.7,0.16807,0.0001,18.15494]
[1776378881430,35.25,74964.87,56.7,0.16807,0.0001,18.15494]
[1776378882063,35.25,74964.87,56.7,0.16807,0.0001,18.15494]
[1776378882164,35.25,74968.95,56.7,0.16847,0.0001,18.18375]
[1776378887343,35.25,74969.12,56.7,0.16849,0.0001,18.18496]
[1776378887813,35.25,74969.12,56.7,0.16849,0.0001,18.18496]
[1776378891153,35.25,74967.78,56.7,0.16836,0.0001,18.17542]
[1776378891998,35.25,74967.73,56.7,0.16835,0.0001,18.17505]
[1776378893671,35.25,74967.23,56.7,0.1683,0.0001,18.17148]
[1776378893733,35.25,74967.23,56.7,0.1683,0.0001,18.17148]
[1776378895727,35.25,74961.2,56.7,0.16771,0.0001,18.12868]
[1776378898057,35.25,74957.44,56.7,0.16734,0.0001,18.10209]
[1776378898092,35.25,74957.44,56.7,0.16734,0.0001,18.10209]
[1776378898164,35.25,74952.78,56.7,0.16688,0.0001,18.06902]
[1776378902548,35.24,74948.98,56.7,0.16651,0.0001,18.0419]
[1776378902577,35.24,74948.98,56.7,0.16651,0.0001,18.0419]
[1776378903199,35.24,74950.16,56.7,0.16662,0.0001,18.05003]
[1776378907830,35.24,74950.59,56.7,0.16665,0.0001,18.05205]
[1776378908234,35.24,74953.26,56.7,0.16691,0.0001,18.07086]
[1776378910238,35.24,74954.66,56.7,0.16704,0.0001,18.08063]
[1776378910424,35.24,74953.95,56.7,0.16697,0.0001,18.0754]
[1776378911255,35.24,74952.11,56.7,0.16679,0.0001,18.0623]
[1776378912480,35.24,74952.11,56.7,0.16679,0.0001,18.0623]
[1776378912578,35.24,74951.06,56.7,0.16668,0.0001,18.05482]
[1776378918304,35.24,74948.67,56.7,0.16643,0.0001,18.03669]
[1776378920237,35.24,74948.67,56.7,0.16643,0.0001,18.03669]
[1776378920718,35.24,74942.41,56.7,0.16582,0.0001,17.99191]
[1776378921424,35.24,74942.41,56.7,0.16582,0.0001,17.99191]
[1776378925227,35.24,74940.97,56.7,0.16567,0.0001,17.98129]
[1776378927097,35.24,74937.86,56.7,0.16536,0.0001,17.95899]
[1776378929173,35.24,74938.22,56.7,0.16539,0.0001,17.96136]
[1776378934416,35.24,74939.03,56.7,0.16544,0.0001,17.96287]
[1776378940458,35.23,74939.72,56.7,0.1655,0.0001,17.96724]
[1776378944882,35.23,74939.72,56.7,0.1655,0.0001,17.96724]
[1776378950528,35.23,74943.82,56.7,0.16589,0.0001,17.99545]
[1776378956591,35.23,74945.56,56.7,0.16605,0.0001,18.0073]
[1776378956673,35.23,74945.74,56.7,0.16606,0.0001,18.00832]
[1776378964626,35.23,74944.4,56.7,0.16594,0.0001,17.99924]
[1776378968625,35.23,74944.61,56.7,0.16596,0.0001,18.0009]
[1776378968654,35.23,74944.65,56.7,0.16597,0.0001,18.00135]
[1776378973507,35.23,74946.89,56.7,0.16619,0.0001,18.01746]
[1776378978730,35.23,74954.58,56.7,0.16694,0.0001,18.07192]
[1776378983765,35.23,74954.19,56.7,0.1669,0.0001,18.069]
[1776378988800,35.23,74954.48,56.7,0.16693,0.0001,18.071]
[1776378993835,35.23,74953.66,56.7,0.16682,0.0001,18.06149]
[1776379003201,35.23,74953.73,56.7,0.16683,0.0001,18.06197]
[1776379004664,35.23,74953.73,56.7,0.16683,0.0001,18.06188]
[1776379005110,35.23,74953.73,56.7,0.16683,0.0001,18.06188]
[1776379011207,35.23,74956.46,56.7,0.16708,0.0001,18.08031]
[1776379015944,35.23,74957.17,56.7,0.16714,0.0001,18.08447]
[1776379015947,35.23,74957.17,56.7,0.16714,0.0001,18.08447]
[1776379016045,35.23,74957.17,56.7,0.16713,0.0001,18.08402]
[1776379017009,35.23,74957.17,56.7,0.16713,0.0001,18.08402]
[1776379017289,35.23,74957.17,56.7,0.16713,0.0001,18.08402]
[1776379017351,35.23,74964.08,56.7,0.16782,0.0001,18.13311]
[1776379022715,35.23,74955.31,56.7,0.16694,0.0001,18.07025]
[1776379025998,35.23,74954.89,56.7,0.1669,0.0001,18.06685]
[1776379026057,35.23,74954.89,56.7,0.1669,0.0001,18.06685]
[1776379026061,35.23,74955.81,56.7,0.16698,0.0001,18.07324]
[1776379030827,35.22,74955.77,56.7,0.16697,0.0001,18.07207]
[1776379030889,35.22,74955.77,56.7,0.16697,0.0001,18.07207]
[1776379033876,35.22,74943.13,56.7,0.16572,0.0001,17.98167]
[1776379033937,35.22,74943.13,56.7,0.16572,0.0001,17.98167]
[1776379037979,35.22,74943.55,56.7,0.16575,0.0001,17.98417]
[1776379038225,35.22,74943.55,56.7,0.16575,0.0001,17.98417]
[1776379039735,35.22,74931.29,56.7,0.16455,0.0001,17.89681]
[1776379042125,35.22,74941.16,56.7,0.16551,0.0001,17.96681]
[1776379043323,35.22,74940.2,56.7,0.16542,0.0001,17.95999]
[1776379043924,35.22,74940.12,56.7,0.16541,0.0001,17.95932]
[1776379046646,35.22,74946.67,56.7,0.16605,0.0001,18.00556]
[1776379050934,35.22,74949.34,56.7,0.1663,0.0001,18.02396]
[1776379056280,35.22,74948.72,56.7,0.1662,0.0001,18.01504]
[1776379061317,35.22,74948.77,56.7,0.1662,0.0001,18.01474]
[1776379061753,35.22,74948.77,56.7,0.1662,0.0001,18.01474]
[1776379067359,35.21,74948.49,56.7,0.16616,0.0001,18.01186]
[1776379073401,35.21,74948.99,56.7,0.1662,0.0001,18.01462]
[1776379078436,35.21,74946.43,56.7,0.16594,0.0001,17.99576]
[1776379079431,35.21,74946.43,56.7,0.16594,0.0001,17.99576]
[1776379080953,35.21,74943.22,56.7,0.16562,0.0001,17.97284]
[1776379086492,35.21,74937.17,56.7,0.16502,0.0001,17.92958]
[1776379092773,35.21,74937.15,56.7,0.16502,0.0001,17.92935]
[1776379098576,35.21,74935.03,56.7,0.16481,0.0001,17.91414]
[1776379103611,35.21,74930.65,56.7,0.16439,0.0001,17.88304]
[1776379108645,35.21,74932.56,56.7,0.16457,0.0001,17.89667]
[1776379114201,35.21,74932.57,56.7,0.16455,0.0001,17.8931]
[1776379117618,35.21,74932.49,56.7,0.16454,0.0001,17.89252]
[1776379118226,35.21,74932.49,56.7,0.16454,0.0001,17.89252]
[1776379122025,35.21,74931.63,56.7,0.16446,0.0001,17.88644]
[1776379123581,35.21,74926.09,56.7,0.16392,0.0001,17.84707]
[1776379129794,35.21,74922.73,56.7,0.1636,0.0001,17.82373]
[1776379134829,35.21,74921.07,56.7,0.16344,0.0001,17.81229]
[1776379142885,35.21,74922.27,56.7,0.16357,0.0001,17.82137]
[1776379147871,35.21,74916.25,56.7,0.16299,0.0001,17.7788]
[1776379157279,35.21,74915.56,56.7,0.16292,0.0001,17.77419]
[1776379164153,35.22,74915.59,56.7,0.16294,0.0001,17.77522]
[1776379165002,35.22,74918.18,56.7,0.16319,0.0001,17.794]
[1776379165078,35.22,74918.18,56.7,0.16319,0.0001,17.794]
[1776379165207,35.22,74918.18,56.7,0.16319,0.0001,17.794]
[1776379166493,35.22,74920.18,56.7,0.16339,0.0001,17.80825]
[1776379167876,35.22,74933.17,56.7,0.16465,0.0001,17.90053]
[1776379168511,35.22,74933.17,56.7,0.16465,0.0001,17.90053]
[1776379168627,35.22,74930.99,56.7,0.16444,0.0001,17.88494]
[1776379169617,35.22,74929.48,56.7,0.16429,0.0001,17.87413]
[1776379170926,35.22,74929.07,56.7,0.16425,0.0001,17.87115]
[1776379176543,35.21,74932.97,56.7,0.1646,0.0001,17.89476]
[1776379176544,35.21,74932.97,56.7,0.1646,0.0001,17.89476]
[1776379176560,35.21,74932.97,56.7,0.1646,0.0001,17.89476]
[1776379177173,35.21,74932.97,56.7,0.1646,0.0001,17.89476]
[1776379180058,35.21,74937.71,56.7,0.16506,0.0001,17.92837]
[1776379186187,35.21,74937.58,56.7,0.16504,0.0001,17.92691]
[1776379191222,35.21,74936.92,56.7,0.16497,0.0001,17.92185]
[1776379196257,35.21,74938.64,56.7,0.16513,0.0001,17.93376]
[1776379201820,35.21,74938.64,56.7,0.16513,0.0001,17.93369]
[1776379201887,35.21,74938.64,56.7,0.16513,0.0001,17.93369]
[1776379202703,35.21,74934.17,56.7,0.16469,0.0001,17.90156]
[1776379203352,35.21,74934.17,56.7,0.16469,0.0001,17.90156]
[1776379209349,35.21,74931.33,56.7,0.16441,0.0001,17.88145]
[1776379217409,35.21,74932.53,56.7,0.16453,0.0001,17.88999]
[1776379218028,35.21,74932.53,56.7,0.16453,0.0001,17.88999]
[1776379221187,35.21,74938.73,56.7,0.16513,0.0001,17.93399]
[1776379225403,35.21,74947.0,56.7,0.16594,0.0001,17.99248]
[1776379225426,35.21,74947.0,56.7,0.16594,0.0001,17.99248]
[1776379227034,35.21,74950.84,56.7,0.16631,0.0001,18.01952]
[1776379227147,35.21,74950.84,56.7,0.16631,0.0001,18.01952]
[1776379227479,35.21,74955.7,56.7,0.16679,0.0001,18.05402]
[1776379228388,35.21,74955.7,56.7,0.16679,0.0001,18.05402]
[1776379232553,35.21,74961.3,56.7,0.16732,0.0001,18.09043]
[1776379235658,35.21,74962.63,56.7,0.16745,0.0001,18.10008]
[1776379236023,35.21,74962.63,56.7,0.16745,0.0001,18.10008]
[1776379236408,35.21,74962.63,56.7,0.16745,0.0001,18.10008]
[1776379236429,35.21,74962.63,56.7,0.16745,0.0001,18.10008]
[1776379236549,35.21,74985.42,56.7,0.16971,0.0001,18.26225]
[1776379236955,35.21,74985.42,56.7,0.16971,0.0001,18.26225]
[1776379237117,35.21,74985.42,56.7,0.16971,0.0001,18.26225]
[1776379237404,35.21,74985.42,56.7,0.16971,0.0001,18.26225]
[1776379237557,35.21,75005.63,56.7,0.17173,0.0001,18.40575]
[1776379237813,35.21,75005.63,56.7,0.17173,0.0001,18.40575]
[1776379238566,35.21,75001.44,56.7,0.17131,0.0001,18.37589]
[1776379238660,35.21,75001.44,56.7,0.17131,0.0001,18.37589]
[1776379238800,35.21,75001.44,56.7,0.17131,0.0001,18.37589]
[1776379239834,35.21,75000.01,56.7,0.17116,0.0001,18.36573]
[1776379245036,35.21,74999.36,56.7,0.1711,0.0001,18.3611]
[1776379245072,35.21,75001.07,56.7,0.17127,0.0001,18.37323]
[1776379245598,35.21,75001.07,56.7,0.17127,0.0001,18.37323]
[1776379247314,35.21,74996.07,56.7,0.17077,0.0001,18.33752]
[1776379248262,35.21,74995.13,56.7,0.17067,0.0001,18.33068]
[1776379252137,35.21,74995.13,56.7,0.17066,0.0001,18.33019]
[1776379252144,35.21,74995.13,56.7,0.17066,0.0001,18.33019]
[1776379254744,35.21,74995.06,56.7,0.17065,0.0001,18.32923]
[1776379257315,35.21,74995.1,56.7,0.17065,0.0001,18.3291]
[1776379260042,35.21,74990.31,56.7,0.17016,0.0001,18.2947]
[1776379264177,35.21,74985.05,56.7,0.16964,0.0001,18.25693]
[1776379264640,35.21,74985.05,56.7,0.16964,0.0001,18.25693]
[1776379266513,35.21,74974.85,56.7,0.16862,0.0001,18.18441]
[1776379267399,35.21,74968.81,56.7,0.16802,0.0001,18.14138]
[1776379272806,35.21,74970.26,56.7,0.16817,0.0001,18.15197]
[1776379276862,35.21,74971.05,56.7,0.16825,0.0001,18.15767]
[1776379280980,35.21,74957.64,56.7,0.16693,0.0001,18.06252]
[1776379287919,35.21,74958.87,56.7,0.16707,0.0001,18.07226]
[1776379292955,35.21,74958.42,56.7,0.16701,0.0001,18.06621]
[1776379294702,35.21,74958.42,56.7,0.16701,0.0001,18.06621]
[1776379294784,35.21,74958.42,56.7,0.16701,0.0001,18.06654]
[1776379295784,35.21,74958.42,56.7,0.16701,0.0001,18.06654]
[1776379295824,35.21,74958.42,56.7,0.16701,0.0001,18.06654]
[1776379295846,35.21,74958.42,56.7,0.16701,0.0001,18.06654]
[1776379296581,35.21,74958.42,56.7,0.16701,0.0001,18.06654]
[1776379296617,35.21,74955.62,56.7,0.16673,0.0001,18.04638]
[1776379297149,35.21,74955.62,56.7,0.16673,0.0001,18.04638]
[1776379298120,35.21,74950.21,56.7,0.1662,0.0001,18.00794]
[1776379300334,35.21,74949.35,56.7,0.16612,0.0001,18.00166]
[1776379302636,35.21,74949.23,56.7,0.1661,0.0001,18.00036]
[1776379302845,35.21,74944.0,56.7,0.16558,0.0001,17.96305]
[1776379303432,35.21,74944.0,56.7,0.16558,0.0001,17.96305]
[1776379309067,35.21,74950.88,56.7,0.16625,0.0001,18.01121]
[1776379310420,35.21,74950.88,56.7,0.16625,0.0001,18.01121]
[1776379310580,35.21,74950.88,56.7,0.16625,0.0001,18.01121]
[1776379311428,35.21,74951.29,56.7,0.16628,0.0001,18.01384]
[1776379313475,35.21,74950.64,56.7,0.16622,0.0001,18.00908]
[1776379314470,35.21,74950.2,56.7,0.16617,0.0001,18.00582]
[1776379314692,35.21,74950.19,56.7,0.16617,0.0001,18.00563]
[1776379319133,35.2,74952.51,56.7,0.16639,0.0001,18.0216]
[1776379323776,35.2,74953.68,56.7,0.16649,0.0001,18.02921]
[1776379323856,35.2,74953.68,56.7,0.16649,0.0001,18.02921]
[1776379323959,35.2,74953.68,56.7,0.16649,0.0001,18.02921]
[1776379325957,35.2,74940.44,56.7,0.16519,0.0001,17.93488]
[1776379330345,35.2,74939.85,56.7,0.16513,0.0001,17.93056]
[1776379332407,35.2,74939.77,56.7,0.16513,0.0001,17.92994]
[1776379339469,35.2,74939.67,56.7,0.16511,0.0001,17.9291]
[1776379345325,35.2,74939.61,56.7,0.16511,0.0001,17.92849]
[1776379352374,35.2,74939.61,56.7,0.16508,0.0001,17.92472]
[1776379355117,35.2,74939.51,56.7,0.16507,0.0001,17.924]
[1776379359194,35.2,74939.51,56.7,0.16507,0.0001,17.92395]
[1776379364459,35.2,74942.54,56.7,0.16536,0.0001,17.94536]
[1776379369684,35.2,74940.1,56.7,0.16512,0.0001,17.9279]
[1776379369908,35.2,74940.1,56.7,0.16512,0.0001,17.9279]
[1776379376543,35.2,74929.89,56.7,0.16413,0.0001,17.85573]
[1776379381579,35.2,74930.76,56.7,0.16422,0.0001,17.86221]
[1776379382065,35.2,74930.76,56.7,0.16422,0.0001,17.86221]
[1776379385012,35.2,74930.79,56.7,0.16422,0.0001,17.86248]
[1776379385707,35.2,74919.0,56.7,0.16308,0.0001,17.7788]
[1776379385841,35.2,74919.0,56.7,0.16308,0.0001,17.7788]
[1776379389611,35.2,74918.68,56.7,0.16305,0.0001,17.77686]
[1776379392104,35.2,74919.04,56.7,0.16309,0.0001,17.77983]
[1776379394853,35.2,74919.34,56.7,0.16313,0.0001,17.78221]
[1776379400712,35.21,74919.34,56.7,0.16314,0.0001,17.78309]
[1776379405747,35.21,74919.36,56.7,0.16315,0.0001,17.7837]
[1776379409961,35.21,74920.23,56.7,0.16324,0.0001,17.79013]
[1776379417831,35.21,74920.57,56.7,0.16325,0.0001,17.78945]
[1776379421278,35.21,74920.53,56.7,0.16325,0.0001,17.78927]
[1776379426894,35.21,74920.91,56.7,0.16329,0.0001,17.79228]
[1776379432757,35.21,74920.92,56.7,0.16329,0.0001,17.79251]
[1776379441739,35.21,74922.14,56.7,0.16342,0.0001,17.80147]
[1776379447604,35.21,74922.49,56.7,0.16345,0.0001,17.80409]
[1776379451064,35.21,74922.77,56.7,0.16348,0.0001,17.80613]
[1776379451798,35.21,74922.77,56.7,0.16348,0.0001,17.80613]
[1776379456175,35.21,74931.58,56.7,0.16434,0.0001,17.86897]
[1776379461467,35.21,74934.18,56.7,0.16459,0.0001,17.88732]
[1776379462510,35.21,74939.47,56.7,0.16511,0.0001,17.92483]
[1776379470332,35.21,74943.11,56.7,0.16546,0.0001,17.95068]
[1776379475901,35.21,74944.17,56.7,0.16553,0.0001,17.95384]
[1776379481278,35.21,74942.76,56.7,0.16538,0.0001,17.94302]
[1776379484719,35.21,74942.58,56.7,0.16536,0.0001,17.94151]
[1776379490341,35.21,74944.4,56.7,0.16554,0.0001,17.95449]
[1776379495376,35.21,74942.53,56.7,0.16536,0.0001,17.94148]
[1776379501418,35.21,74940.77,56.7,0.16519,0.0001,17.92955]
[1776379502314,35.21,74940.77,56.7,0.16519,0.0001,17.92955]
[1776379502335,35.21,74940.77,56.7,0.16519,0.0001,17.92955]
[1776379502433,35.21,74940.77,56.7,0.16519,0.0001,17.92955]
[1776379502573,35.21,74940.77,56.7,0.16519,0.0001,17.92955]
[1776379503297,35.21,74938.59,56.7,0.16498,0.0001,17.91416]
[1776379504041,35.21,74929.79,56.7,0.16412,0.0001,17.85158]
[1776379505057,35.21,74928.53,56.7,0.164,0.0001,17.84267]
[1776379511491,35.21,74923.45,56.7,0.16352,0.0001,17.80714]
[1776379513377,35.21,74921.03,56.7,0.16328,0.0001,17.79003]
[1776379513831,35.21,74921.03,56.7,0.16328,0.0001,17.79003]
[1776379516834,35.21,74918.19,56.7,0.16301,0.0001,17.77023]
[1776379523521,35.21,74916.95,56.7,0.16291,0.0001,17.76243]
[1776379525843,35.21,74917.16,56.7,0.16293,0.0001,17.76415]
[1776379528035,35.21,74918.84,56.7,0.1631,0.0001,17.77636]
[1776379532625,35.22,74916.79,56.7,0.16288,0.0001,17.75854]
[1776379534432,35.22,74920.59,56.7,0.16325,0.0001,17.78574]
[1776379536500,35.22,74925.08,56.7,0.16369,0.0001,17.81775]
[1776379537449,35.22,74921.25,56.7,0.16332,0.0001,17.79055]
[1776379541063,35.22,74927.92,56.7,0.16397,0.0001,17.8381]
[1776379542555,35.22,74931.23,56.7,0.16429,0.0001,17.86164]
[1776379544236,35.22,74935.62,56.7,0.16472,0.0001,17.89279]
[1776379545133,35.22,74935.44,56.7,0.1647,0.0001,17.89143]
[1776379550764,35.22,74940.15,56.7,0.16515,0.0001,17.92445]
[1776379550913,35.22,74940.15,56.7,0.16515,0.0001,17.92445]
[1776379551056,35.22,74940.15,56.7,0.16515,0.0001,17.92445]
[1776379551782,35.22,74940.15,56.7,0.16515,0.0001,17.92445]
[1776379554620,35.22,74937.43,56.7,0.16488,0.0001,17.90499]
[1776379555713,35.21,74936.43,56.7,0.16478,0.0001,17.89781]
[1776379558205,35.21,74938.57,56.7,0.16499,0.0001,17.91283]
[1776379563654,35.21,74940.67,56.7,0.16519,0.0001,17.9274]
[1776379564912,35.21,74941.21,56.7,0.16524,0.0001,17.93116]
[1776379564918,35.21,74941.21,56.7,0.16524,0.0001,17.93116]
[1776379574831,35.21,74944.76,56.7,0.1656,0.0001,17.95678]
[1776379579968,35.22,74949.66,56.7,0.16608,0.0001,17.99189]
[1776379582779,35.22,74949.66,56.7,0.16608,0.0001,17.99189]
[1776379586000,35.22,74960.17,56.7,0.16711,0.0001,18.06659]
[1776379586003,35.22,74960.17,56.7,0.16711,0.0001,18.06659]
[1776379586011,35.22,74960.24,56.7,0.16712,0.0001,18.06703]
[1776379591046,35.21,74962.5,56.7,0.16731,0.0001,18.07919]
[1776379598095,35.21,74962.24,56.7,0.16728,0.0001,18.07715]
[1776379602416,35.21,74963.89,56.7,0.16745,0.0001,18.08875]
[1776379602421,35.21,74963.89,56.7,0.16745,0.0001,18.08875]
[1776379602478,35.21,74963.89,56.7,0.16745,0.0001,18.08875]
[1776379602517,35.21,74964.21,56.7,0.16748,0.0001,18.09098]
[1776379608164,35.22,74965.48,56.7,0.16761,0.0001,18.10063]
[1776379611749,35.22,74968.97,56.7,0.16796,0.0001,18.12558]
[1776379612695,35.22,74971.35,56.7,0.16819,0.0001,18.14253]
[1776379618050,35.22,74968.44,56.7,0.16791,0.0001,18.12194]
[1776379624279,35.22,74968.84,56.7,0.16795,0.0001,18.12478]
[1776379629314,35.22,74968.88,56.7,0.16795,0.0001,18.12502]
[1776379631356,35.22,74969.91,56.7,0.16805,0.0001,18.13233]
[1776379633972,35.22,74973.14,56.7,0.16837,0.0001,18.15521]
[1776379634745,35.22,74973.54,56.7,0.16841,0.0001,18.158]
[1776379635384,35.22,74974.41,56.7,0.16849,0.0001,18.16412]
[1776379636300,35.22,74974.52,56.7,0.1685,0.0001,18.16484]
[1776379637233,35.21,74976.45,56.7,0.16869,0.0001,18.17848]
[1776379637350,35.21,74976.45,56.7,0.16869,0.0001,18.17848]
[1776379638064,35.22,74977.34,56.7,0.16878,0.0001,18.1848]
[1776379638092,35.22,74977.34,56.7,0.16878,0.0001,18.1848]
[1776379640648,35.21,74985.99,56.7,0.16964,0.0001,18.24618]
[1776379641385,35.21,74985.81,56.7,0.16962,0.0001,18.24482]
[1776379646434,35.21,74986.37,56.7,0.16967,0.0001,18.24834]
[1776379651452,35.21,74987.35,56.7,0.16976,0.0001,18.25498]
[1776379652556,35.21,74985.13,56.7,0.16951,0.0001,18.2355]
[1776379652882,35.21,74985.13,56.7,0.16951,0.0001,18.2355]
[1776379652886,35.21,74985.13,56.7,0.16951,0.0001,18.2355]
[1776379655496,35.21,74971.78,56.7,0.16819,0.0001,18.14064]
[1776379661543,35.21,74970.96,56.7,0.16811,0.0001,18.13513]
[1776379666578,35.21,74977.09,56.7,0.16872,0.0001,18.17867]
[1776379667612,35.21,74977.09,56.7,0.16872,0.0001,18.17867]
[1776379673626,35.21,74977.79,56.7,0.16879,0.0001,18.18339]
[1776379675032,35.21,74977.79,56.7,0.16879,0.0001,18.18339]
[1776379678450,35.21,74978.37,56.7,0.16884,0.0001,18.1873]
[1776379682544,35.21,74976.2,56.7,0.16862,0.0001,18.17164]
[1776379687849,35.21,74972.15,56.7,0.16822,0.0001,18.14272]
[1776379690037,35.21,74969.56,56.7,0.16796,0.0001,18.1243]
[1776379700819,35.21,74966.78,56.7,0.1677,0.0001,18.10513]
[1776379702134,35.21,74966.78,56.7,0.1677,0.0001,18.10513]
[1776379707868,35.21,74968.14,56.7,0.16784,0.0001,18.11525]
[1776379713910,35.21,74967.75,56.7,0.16778,0.0001,18.10925]
[1776379718945,35.22,74967.62,56.7,0.16777,0.0001,18.10873]
[1776379723981,35.22,74968.01,56.7,0.16782,0.0001,18.11191]
[1776379728354,35.22,74968.71,56.7,0.16789,0.0001,18.11721]
[1776379730441,35.22,74974.21,56.7,0.16844,0.0001,18.15643]
[1776379731029,35.22,74974.21,56.7,0.16844,0.0001,18.15643]
[1776379740093,35.22,74974.81,56.7,0.1685,0.0001,18.16093]
[1776379740112,35.22,74974.81,56.7,0.1685,0.0001,18.16093]
[1776379743398,35.22,74974.43,56.7,0.16846,0.0001,18.15826]
[1776379754191,35.22,74965.89,56.7,0.16763,0.0001,18.09857]
[1776379759226,35.22,74965.68,56.7,0.16762,0.0001,18.0976]
[1776379760703,35.22,74965.68,56.7,0.16762,0.0001,18.0976]
[1776379764257,35.22,74965.49,56.7,0.1676,0.0001,18.09636]
[1776379770303,35.22,74966.05,56.7,0.16767,0.0001,18.1014]
[1776379775721,35.22,74966.51,56.7,0.1677,0.0001,18.10144]
[1776379781380,35.23,74968.86,56.7,0.16794,0.0001,18.1188]
[1776379783902,35.23,74968.79,56.7,0.16793,0.0001,18.11839]
[1776379783955,35.23,74968.79,56.7,0.16793,0.0001,18.11839]
[1776379785248,35.23,74965.84,56.7,0.16765,0.0001,18.09765]
[1776379786941,35.23,74965.66,56.7,0.16763,0.0001,18.09648]
[1776379789249,35.23,74954.49,56.7,0.16654,0.0001,18.01758]
[1776379792736,35.23,74954.27,56.7,0.16653,0.0001,18.01688]
[1776379796758,35.23,74966.61,56.7,0.16775,0.0001,18.10501]
[1776379802527,35.23,74970.42,56.7,0.16813,0.0001,18.13256]
[1776379808045,35.23,74969.97,56.7,0.16809,0.0001,18.12965]
[1776379808137,35.23,74969.97,56.7,0.16809,0.0001,18.12965]
[1776379808967,35.23,74970.35,56.7,0.16813,0.0001,18.13242]
[1776379814611,35.23,74981.13,56.7,0.1692,0.0001,18.2088]
[1776379818241,35.23,74981.36,56.7,0.16922,0.0001,18.21034]
[1776379824681,35.23,74983.18,56.7,0.16939,0.0001,18.22295]
[1776379829716,35.23,74984.34,56.7,0.16951,0.0001,18.23089]
[1776379835151,35.23,74985.4,56.7,0.16958,0.0001,18.23452]
[1776379838907,35.23,74985.36,56.7,0.16957,0.0001,18.23397]
[1776379839001,35.23,74985.36,56.7,0.16957,0.0001,18.23397]
[1776379839038,35.23,74985.36,56.7,0.16957,0.0001,18.23397]
[1776379844822,35.23,74977.06,56.7,0.16875,0.0001,18.1749]
[1776379847898,35.23,74974.4,56.7,0.16848,0.0001,18.156]
[1776379848018,35.23,74974.4,56.7,0.16848,0.0001,18.156]
[1776379848192,35.23,74974.4,56.7,0.16848,0.0001,18.156]
[1776379848197,35.23,74974.07,56.7,0.16845,0.0001,18.15367]
[1776379848711,35.23,74974.07,56.7,0.16845,0.0001,18.15367]
[1776379848931,35.23,74974.07,56.7,0.16845,0.0001,18.15367]
[1776379849056,35.23,74949.69,56.7,0.16605,0.0001,17.98034]
[1776379850314,35.23,74947.48,56.7,0.16583,0.0001,17.96467]
[1776379851385,35.23,74947.81,56.7,0.16586,0.0001,17.96706]
[1776379851399,35.23,74947.81,56.7,0.16586,0.0001,17.96706]
[1776379856276,35.23,74943.78,56.7,0.16547,0.0001,17.93871]
[1776379857310,35.23,74941.1,56.7,0.16521,0.0001,17.91976]
[1776379858349,35.23,74940.94,56.7,0.1652,0.0001,17.91874]
[1776379858920,35.23,74941.55,56.7,0.16526,0.0001,17.92319]
[1776379859542,35.23,74941.55,56.7,0.16526,0.0001,17.92319]
[1776379860501,35.23,74946.74,56.7,0.16577,0.0001,17.96013]
[1776379860605,35.23,74946.74,56.7,0.16577,0.0001,17.96013]
[1776379860643,35.23,74946.74,56.7,0.16577,0.0001,17.96013]
[1776379860719,35.23,74946.74,56.7,0.16577,0.0001,17.96013]
[1776379861068,35.23,74946.74,56.7,0.16577,0.0001,17.96013]
[1776379861159,35.23,74934.86,56.7,0.16461,0.0001,17.87578]
[1776379861708,35.23,74934.86,56.7,0.16461,0.0001,17.87578]
[1776379861713,35.23,74934.86,56.7,0.16461,0.0001,17.87578]
[1776379862565,35.23,74926.57,56.7,0.1638,0.0001,17.81687]
[1776379862672,35.23,74926.57,56.7,0.1638,0.0001,17.81687]
[1776379864409,35.23,74919.34,56.7,0.1631,0.0001,17.76598]
[1776379867887,35.23,74916.06,56.7,0.16279,0.0001,17.74327]
[1776379868894,35.23,74918.49,56.7,0.16303,0.0001,17.76066]
[1776379870011,35.23,74916.95,56.7,0.16288,0.0001,17.74982]
[1776379874966,35.23,74917.84,56.7,0.16298,0.0001,17.75671]
[1776379880966,35.23,74923.92,56.7,0.16357,0.0001,17.80026]
[1776379891157,35.23,74922.85,56.7,0.16345,0.0001,17.78943]
[1776379892138,35.23,74922.85,56.7,0.16345,0.0001,17.78943]
[1776379897201,35.24,74930.09,56.7,0.16416,0.0001,17.84104]
[1776379899022,35.24,74931.36,56.7,0.16428,0.0001,17.85]
[1776379903409,35.23,74934.74,56.7,0.16461,0.0001,17.8739]
[1776379904257,35.23,74934.74,56.7,0.16461,0.0001,17.8739]
[1776379909283,35.24,74940.75,56.7,0.1652,0.0001,17.91703]
[1776379911861,35.24,74941.0,56.7,0.16523,0.0001,17.91895]
[1776379915285,35.24,74934.66,56.7,0.16461,0.0001,17.87412]
[1776379915339,35.24,74933.61,56.7,0.16451,0.0001,17.8668]
[1776379921367,35.24,74943.49,56.7,0.16547,0.0001,17.93662]
[1776379925185,35.24,74943.95,56.7,0.16551,0.0001,17.93967]
[1776379925376,35.24,74945.62,56.7,0.16567,0.0001,17.95143]
[1776379926028,35.24,74945.62,56.7,0.16567,0.0001,17.95143]
[1776379928372,35.24,74957.55,56.7,0.16684,0.0001,18.03599]
[1776379931339,35.23,74955.45,56.7,0.16663,0.0001,18.02092]
[1776379933855,35.23,74950.16,56.7,0.16611,0.0001,17.9833]
[1776379934450,35.23,74948.4,56.7,0.16594,0.0001,17.97068]
[1776379934481,35.23,74948.4,56.7,0.16594,0.0001,17.97068]
[1776379936516,35.23,74942.91,56.7,0.1654,0.0001,17.93157]
[1776379943525,35.23,74941.6,56.7,0.16526,0.0001,17.92162]
[1776379953595,35.23,74943.57,56.7,0.16541,0.0001,17.93085]
[1776379958629,35.23,74941.8,56.7,0.16523,0.0001,17.91774]
[1776379963665,35.23,74940.9,56.7,0.16514,0.0001,17.91086]
[1776379966495,35.23,74943.05,56.7,0.16535,0.0001,17.92594]
[1776379966530,35.23,74943.05,56.7,0.16535,0.0001,17.92594]
[1776379966572,35.23,74943.05,56.7,0.16535,0.0001,17.92594]
[1776379966690,35.23,74946.88,56.7,0.16572,0.0001,17.95303]
[1776379972748,35.23,74944.53,56.7,0.1655,0.0001,17.93697]
[1776379976758,35.23,74943.49,56.7,0.1654,0.0001,17.92995]
[1776379976776,35.23,74943.45,56.7,0.1654,0.0001,17.9298]
[1776379982818,35.23,74938.89,56.7,0.16496,0.0001,17.89767]
[1776379986529,35.23,74939.57,56.7,0.16503,0.0001,17.9027]
[1776379986584,35.23,74939.57,56.7,0.16503,0.0001,17.9027]
[1776379986597,35.23,74939.57,56.7,0.16503,0.0001,17.9027]
[1776379986672,35.23,74939.57,56.7,0.16503,0.0001,17.9027]
[1776379987820,35.23,74933.44,56.7,0.16443,0.0001,17.85922]
[1776379988976,35.23,74928.18,56.7,0.16392,0.0001,17.82183]
[1776379993306,35.23,74928.66,56.7,0.16396,0.0001,17.82531]
[1776379994105,35.23,74925.85,56.7,0.16369,0.0001,17.8054]
[1776379999190,35.23,74930.06,56.7,0.1641,0.0001,17.83538]
[1776380004673,35.23,74927.7,56.7,0.16387,0.0001,17.81865]
[1776380004772,35.23,74927.7,56.7,0.16387,0.0001,17.81865]
[1776380004895,35.23,74927.7,56.7,0.16387,0.0001,17.81865]
[1776380007460,35.23,74916.68,56.7,0.1628,0.0001,17.74048]
[1776380014074,35.23,74916.89,56.7,0.16281,0.0001,17.73891]
[1776380014343,35.23,74916.89,56.7,0.16281,0.0001,17.73891]
[1776380014350,35.23,74916.89,56.7,0.16281,0.0001,17.73891]
[1776380017133,35.23,74907.13,56.7,0.16187,0.0001,17.67021]
[1776380017253,35.23,74907.13,56.7,0.16187,0.0001,17.67021]
[1776380017405,35.23,74907.13,56.7,0.16187,0.0001,17.6704]
[1776380018073,35.23,74907.13,56.7,0.16187,0.0001,17.6704]
[1776380018087,35.23,74907.13,56.7,0.16187,0.0001,17.6704]
[1776380018120,35.23,74907.13,56.7,0.16187,0.0001,17.6704]
[1776380018415,35.23,74895.67,56.7,0.16077,0.0001,17.58904]
[1776380019281,35.23,74895.67,56.7,0.16077,0.0001,17.58904]
[1776380019478,35.23,74889.14,56.7,0.16015,0.0001,17.54279]
[1776380020535,35.23,74888.07,56.7,0.16004,0.0001,17.53519]
[1776380021084,35.24,74889.94,56.7,0.16022,0.0001,17.5486]
[1776380022119,35.24,74889.94,56.7,0.16022,0.0001,17.5486]
[1776380022572,35.24,74889.56,56.7,0.16019,0.0001,17.5458]
[1776380023098,35.23,74888.66,56.7,0.1601,0.0001,17.53931]
[1776380024467,35.23,74888.66,56.7,0.1601,0.0001,17.53931]
[1776380024998,35.23,74888.66,56.7,0.1601,0.0001,17.53931]
[1776380025112,35.24,74890.24,56.7,0.16025,0.0001,17.55079]
[1776380030147,35.24,74888.74,56.7,0.16012,0.0001,17.54081]
[1776380035037,35.24,74889.0,56.7,0.16015,0.0001,17.54328]
[1776380035084,35.24,74889.0,56.7,0.16015,0.0001,17.54328]
[1776380035182,35.24,74888.79,56.7,0.16013,0.0001,17.54194]
[1776380035898,35.24,74888.79,56.7,0.16013,0.0001,17.54194]
[1776380036489,35.24,74887.52,56.7,0.16001,0.0001,17.53288]
[1776380038842,35.24,74887.61,56.7,0.16002,0.0001,17.53345]
[1776380040189,35.24,74887.41,56.7,0.16,0.0001,17.53199]
[1776380040406,35.24,74887.41,56.7,0.16,0.0001,17.53199]
[1776380040511,35.24,74885.01,56.7,0.15977,0.0001,17.51492]
[1776380041196,35.24,74885.01,56.7,0.15977,0.0001,17.51492]
[1776380042543,35.24,74874.49,56.7,0.15877,0.0001,17.44029]
[1776380043169,35.24,74874.49,56.7,0.15877,0.0001,17.44029]
[1776380043216,35.24,74874.49,56.7,0.15877,0.0001,17.44029]
[1776380044514,35.24,74860.92,56.7,0.15748,9e-05,17.34411]
[1776380051184,35.24,74853.55,56.7,0.1568,9e-05,17.29299]
[1776380056330,35.24,74854.63,56.7,0.15693,9e-05,17.30282]
[1776380059465,35.25,74855.57,56.7,0.15703,9e-05,17.31011]
[1776380059707,35.25,74858.47,56.7,0.1573,9e-05,17.331]
[1776380062022,35.25,74859.74,56.7,0.15743,9e-05,17.34062]
[1776380062874,35.25,74854.72,56.7,0.15696,9e-05,17.30551]
[1776380064405,35.25,74859.04,56.7,0.15738,9e-05,17.33649]
[1776380069057,35.25,74869.9,56.7,0.15843,0.0001,17.41466]
[1776380074456,35.25,74868.43,56.7,0.15828,0.0001,17.40189]
[1776380078988,35.26,74871.46,56.7,0.15858,0.0001,17.42415]
[1776380082009,35.26,74874.79,56.7,0.1589,0.0001,17.44829]
[1776380082404,35.26,74874.79,56.7,0.1589,0.0001,17.44829]
[1776380082413,35.26,74874.79,56.7,0.1589,0.0001,17.44829]
[1776380084581,35.26,74882.96,56.7,0.15969,0.0001,17.50672]
[1776380084639,35.26,74882.96,56.7,0.15969,0.0001,17.50672]
[1776380084677,35.26,74883.38,56.7,0.15973,0.0001,17.50995]
[1776380086713,35.26,74885.7,56.7,0.15996,0.0001,17.5267]
[1776380088039,35.26,74887.15,56.7,0.1601,0.0001,17.53725]
[1776380088974,35.26,74894.8,56.7,0.16084,0.0001,17.59178]
[1776380090017,35.26,74898.23,56.7,0.16117,0.0001,17.61628]
[1776380090616,35.26,74896.83,56.7,0.16104,0.0001,17.60646]
[1776380091136,35.26,74896.83,56.7,0.16104,0.0001,17.60646]
[1776380096989,35.26,74899.52,56.7,0.1613,0.0001,17.62611]
[1776380099844,35.26,74899.81,56.7,0.16133,0.0001,17.62835]
[1776380099945,35.26,74899.77,56.7,0.16133,0.0001,17.62812]
[1776380105166,35.26,74892.73,56.7,0.16065,0.0001,17.57817]
[1776380111146,35.26,74893.38,56.7,0.16072,0.0001,17.58282]
[1776380111303,35.26,74893.38,56.7,0.16072,0.0001,17.58282]
[1776380111404,35.26,74893.55,56.7,0.16073,0.0001,17.58401]
[1776380116749,35.26,74899.75,56.7,0.16133,0.0001,17.62823]
[1776380121991,35.26,74902.34,56.7,0.16158,0.0001,17.64659]
[1776380127827,35.26,74903.31,56.7,0.16167,0.0001,17.65307]
[1776380132862,35.26,74903.09,56.7,0.16162,0.0001,17.6475]
[1776380133664,35.26,74903.09,56.7,0.16162,0.0001,17.6475]
[1776380133869,35.26,74902.86,56.7,0.16159,0.0001,17.64579]
[1776380138906,35.26,74902.55,56.7,0.16156,0.0001,17.64334]
[1776380141226,35.26,74902.32,56.7,0.16154,0.0001,17.64166]
[1776380143850,35.26,74892.66,56.7,0.16061,0.0001,17.57305]
[1776380143941,35.26,74892.63,56.7,0.16061,0.0001,17.57287]
[1776380149557,35.26,74897.1,56.7,0.16103,0.0001,17.60454]
[1776380161063,35.26,74895.99,56.7,0.16092,0.0001,17.59593]
[1776380166099,35.26,74895.54,56.7,0.16087,0.0001,17.5924]
[1776380171134,35.26,74894.92,56.7,0.1608,0.0001,17.58767]
[1776380176169,35.26,74894.16,56.7,0.16073,0.0001,17.58193]
[1776380181204,35.26,74895.19,56.7,0.16082,0.0001,17.58887]
[1776380186241,35.25,74891.44,56.7,0.16046,0.0001,17.56186]
[1776380191276,35.25,74891.43,56.7,0.16042,0.0001,17.55788]
[1776380196280,35.25,74892.16,56.7,0.16049,0.0001,17.56284]
[1776380199849,35.25,74894.32,56.7,0.16069,0.0001,17.57787]
[1776380200338,35.25,74894.63,56.7,0.16072,0.0001,17.57998]
[1776380205375,35.25,74901.64,56.7,0.16139,0.0001,17.62941]
[1776380207239,35.25,74902.66,56.7,0.16149,0.0001,17.63653]
[1776380209471,35.25,74903.18,56.7,0.16154,0.0001,17.63995]
[1776380209850,35.25,74902.64,56.7,0.16148,0.0001,17.63598]
[1776380210463,35.25,74896.03,56.7,0.16084,0.0001,17.58893]
[1776380216453,35.25,74892.88,56.7,0.16053,0.0001,17.56606]
[1776380221488,35.25,74885.94,56.7,0.15987,0.0001,17.51657]
[1776380221882,35.25,74885.94,56.7,0.15987,0.0001,17.51657]
[1776380222158,35.25,74885.94,56.7,0.15987,0.0001,17.51657]
[1776380222272,35.25,74885.94,56.7,0.15987,0.0001,17.51657]
[1776380222291,35.25,74885.94,56.7,0.15987,0.0001,17.51657]
[1776380222495,35.25,74876.56,56.7,0.15897,0.0001,17.44999]
[1776380222705,35.25,74876.56,56.7,0.15897,0.0001,17.44999]
[1776380222727,35.25,74876.56,56.7,0.15897,0.0001,17.44999]
[1776380223502,35.25,74864.38,56.7,0.15781,9e-05,17.36335]
[1776380224527,35.25,74864.38,56.7,0.15781,9e-05,17.36335]
[1776380228602,35.25,74858.99,56.7,0.1573,9e-05,17.32513]
[1776380234206,35.25,74860.34,56.7,0.15743,9e-05,17.3353]
[1776380239614,35.25,74863.05,56.7,0.1577,9e-05,17.35536]
[1776380242844,35.25,74863.11,56.7,0.15771,9e-05,17.35601]
[1776380245130,35.25,74870.03,56.7,0.15837,0.0001,17.40545]
[1776380249512,35.25,74871.37,56.7,0.1585,0.0001,17.41522]
[1776380254719,35.26,74874.03,56.7,0.15875,0.0001,17.4318]
[1776380260763,35.26,74873.37,56.7,0.15871,0.0001,17.42874]
[1776380264920,35.26,74873.3,56.7,0.15871,0.0001,17.4291]
[1776380270307,35.26,74874.72,56.7,0.15887,0.0001,17.44034]
[1776380270321,35.26,74874.72,56.7,0.15887,0.0001,17.44034]
[1776380272750,35.27,74884.55,56.7,0.15982,0.0001,17.51118]
[1776380273617,35.27,74885.94,56.7,0.15996,0.0001,17.52125]
[1776380278894,35.27,74895.87,56.7,0.16092,0.0001,17.59249]
[1776380284113,35.27,74896.11,56.7,0.16095,0.0001,17.59451]
[1776380287324,35.27,74892.9,56.7,0.16064,0.0001,17.57205]
[1776380292992,35.27,74892.86,56.7,0.16066,0.0001,17.57345]
[1776380296208,35.27,74891.97,56.7,0.16059,0.0001,17.5677]
[1776380305081,35.28,74889.39,56.7,0.16038,0.0001,17.55254]
[1776380307987,35.28,74889.66,56.7,0.16041,0.0001,17.55478]
[1776380310913,35.28,74881.16,56.7,0.15961,0.0001,17.49552]
[1776380316158,35.29,74880.03,56.7,0.15951,0.0001,17.48609]
[1776380321159,35.29,74886.9,56.7,0.16019,0.0001,17.53627]
[1776380326228,35.29,74888.03,56.7,0.16032,0.0001,17.54619]
[1776380332269,35.3,74888.43,56.7,0.16039,0.0001,17.55093]
[1776380337305,35.3,74887.13,56.7,0.16029,0.0001,17.54337]
[1776380342428,35.3,74887.1,56.7,0.1603,0.0001,17.54455]
[1776380342532,35.3,74887.1,56.7,0.16031,0.0001,17.5449]
[1776380347376,35.3,74887.81,56.7,0.16038,0.0001,17.55049]
[1776380347478,35.3,74887.81,56.7,0.16039,0.0001,17.55062]
[1776380355431,35.31,74888.67,56.7,0.16049,0.0001,17.55813]
[1776380358389,35.31,74887.58,56.7,0.16039,0.0001,17.55077]
[1776380363486,35.31,74887.36,56.7,0.1604,0.0001,17.55131]
[1776380368522,35.32,74887.6,56.7,0.16045,0.0001,17.55493]
[1776380373557,35.32,74887.39,56.7,0.16043,0.0001,17.55173]
[1776380378592,35.32,74887.94,56.7,0.16051,0.0001,17.55755]
[1776380383627,35.33,74887.56,56.7,0.1605,0.0001,17.55679]
[1776380388662,35.33,74887.7,56.7,0.16054,0.0001,17.55972]
[1776380394160,35.33,74887.7,56.7,0.16054,0.0001,17.55972]
[1776380399739,35.34,74887.34,56.7,0.16056,0.0001,17.56138]
[1776380401646,35.34,74887.02,56.7,0.16054,0.0001,17.55949]
[1776380402480,35.34,74881.84,56.7,0.16005,0.0001,17.5232]
[1776380402761,35.34,74868.22,56.7,0.15875,0.0001,17.42716]
[1776380407150,35.34,74860.18,56.7,0.15801,9e-05,17.37169]
[1776380412837,35.35,74860.14,56.7,0.15805,9e-05,17.37459]
[1776380418133,35.35,74859.62,56.7,0.15802,9e-05,17.37267]
[1776380423914,35.36,74857.88,56.7,0.1579,9e-05,17.36352]
[1776380425283,35.36,74857.88,56.7,0.1579,9e-05,17.36352]
[1776380425384,35.36,74858.0,56.7,0.15792,9e-05,17.36484]
[1776380428277,35.36,74857.15,56.7,0.15785,9e-05,17.35934]
[1776380431659,35.36,74856.75,56.7,0.15782,9e-05,17.35729]
[1776380432332,35.36,74856.93,56.7,0.15782,9e-05,17.35519]
[1776380435601,35.37,74861.06,56.7,0.15822,9e-05,17.38513]
[1776380439021,35.37,74869.95,56.7,0.15907,0.0001,17.44876]
[1776380441028,35.37,74869.23,56.7,0.15901,0.0001,17.44395]
[1776380441131,35.37,74869.23,56.7,0.15901,0.0001,17.44395]
[1776380441179,35.37,74869.23,56.7,0.15901,0.0001,17.44395]
[1776380441532,35.37,74870.89,56.7,0.15917,0.0001,17.45584]
[1776380443162,35.37,74880.62,56.7,0.1601,0.0001,17.52501]
[1776380444178,35.37,74881.44,56.7,0.16018,0.0001,17.53107]
[1776380445029,35.37,74881.95,56.7,0.16024,0.0001,17.53492]
[1776380449394,35.37,74882.42,56.7,0.16029,0.0001,17.5392]
[1776380449396,35.37,74882.42,56.7,0.16029,0.0001,17.5392]
[1776380449495,35.37,74884.91,56.7,0.16054,0.0001,17.55706]
[1776380455144,35.38,74887.78,56.7,0.16085,0.0001,17.57989]
[1776380458165,35.38,74899.58,56.7,0.162,0.0001,17.66454]
[1776380460532,35.38,74900.38,56.7,0.16208,0.0001,17.67049]
[1776380460584,35.38,74900.38,56.7,0.16208,0.0001,17.67049]
[1776380461151,35.38,74900.17,56.7,0.16206,0.0001,17.66929]
[1776380461348,35.38,74900.17,56.7,0.16206,0.0001,17.66929]
[1776380461624,35.38,74900.17,56.7,0.16206,0.0001,17.66929]
[1776380467228,35.38,74899.59,56.7,0.16203,0.0001,17.66711]
[1776380474209,35.39,74900.39,56.7,0.16212,0.0001,17.67356]
[1776380479312,35.39,74901.31,56.7,0.16224,0.0001,17.68227]
[1776380480008,35.39,74901.31,56.7,0.16224,0.0001,17.68227]
[1776380485812,35.39,74904.66,56.7,0.16258,0.0001,17.70699]
[1776380486112,35.39,74904.71,56.7,0.16259,0.0001,17.70771]
[1776380486411,35.39,74896.22,56.7,0.16177,0.0001,17.64767]
[1776380491273,35.4,74886.28,56.7,0.16083,0.0001,17.57829]
[1776380491358,35.4,74886.28,56.7,0.16083,0.0001,17.57829]
[1776380491645,35.4,74890.32,56.7,0.16119,0.0001,17.60347]
[1776380493594,35.4,74895.56,56.7,0.1617,0.0001,17.64083]
[1776380495241,35.4,74898.53,56.7,0.16199,0.0001,17.66233]
[1776380496360,35.4,74909.42,56.7,0.16305,0.0001,17.73956]
[1776380498180,35.4,74914.22,56.7,0.16351,0.0001,17.77371]
[1776380498285,35.4,74914.22,56.7,0.16351,0.0001,17.77371]
[1776380498352,35.4,74914.22,56.7,0.16351,0.0001,17.77371]
[1776380498368,35.4,74914.22,56.7,0.16351,0.0001,17.77371]
[1776380499038,35.4,74917.87,56.7,0.16387,0.0001,17.79959]
[1776380504215,35.4,74927.78,56.7,0.16483,0.0001,17.86961]
[1776380508491,35.4,74929.73,56.7,0.16502,0.0001,17.88308]
[1776380509065,35.4,74930.05,56.7,0.16505,0.0001,17.88525]
[1776380514557,35.4,74931.28,56.7,0.16516,0.0001,17.8933]
[1776380519592,35.4,74931.5,56.7,0.16517,0.0001,17.89429]
[1776380519970,35.4,74931.5,56.7,0.16517,0.0001,17.89429]
[1776380525977,35.39,74930.92,56.7,0.1651,0.0001,17.88952]
[1776380528697,35.39,74930.53,56.7,0.16506,0.0001,17.88655]
[1776380529025,35.39,74930.45,56.7,0.16505,0.0001,17.88587]
[1776380529678,35.39,74930.45,56.7,0.16505,0.0001,17.88587]
[1776380531424,35.39,74917.98,56.7,0.16384,0.0001,17.79753]
[1776380532476,35.39,74916.52,56.7,0.1637,0.0001,17.78722]
[1776380533186,35.39,74916.52,56.7,0.1637,0.0001,17.78723]
[1776380534075,35.39,74915.37,56.7,0.16359,0.0001,17.77912]
[1776380536210,35.39,74914.68,56.7,0.16352,0.0001,17.77429]
[1776380539658,35.39,74915.52,56.7,0.1636,0.0001,17.78027]
[1776380539774,35.39,74915.52,56.7,0.1636,0.0001,17.78027]
[1776380540021,35.39,74915.51,56.7,0.1636,0.0001,17.7802]
[1776380540156,35.39,74915.51,56.7,0.1636,0.0001,17.7802]
[1776380540210,35.39,74915.51,56.7,0.1636,0.0001,17.7802]
[1776380540755,35.39,74915.51,56.7,0.1636,0.0001,17.7802]
[1776380540812,35.39,74911.48,56.7,0.16321,0.0001,17.75171]
[1776380544802,35.39,74903.44,56.7,0.16243,0.0001,17.69436]
[1776380549092,35.39,74897.5,56.7,0.16185,0.0001,17.65176]
[1776380549562,35.39,74897.5,56.7,0.16185,0.0001,17.65176]
[1776380549710,35.39,74897.5,56.7,0.16185,0.0001,17.65176]
[1776380549803,35.39,74897.65,56.7,0.16186,0.0001,17.65273]
[1776380550953,35.39,74897.65,56.7,0.16186,0.0001,17.65273]
[1776380551817,35.39,74912.52,56.7,0.16327,0.0001,17.75413]
[1776380553437,35.39,74912.67,56.7,0.16328,0.0001,17.75512]
[1776380554198,35.39,74912.47,56.7,0.16326,0.0001,17.7535]
[1776380559873,35.39,74909.9,56.7,0.16299,0.0001,17.73413]
[1776380562692,35.39,74910.77,56.7,0.16307,0.0001,17.73973]
[1776380567928,35.39,74919.81,56.7,0.16394,0.0001,17.80331]
[1776380572964,35.39,74918.39,56.7,0.1638,0.0001,17.79287]
[1776380574657,35.38,74918.9,56.7,0.16385,0.0001,17.79642]
[1776380577012,35.38,74918.83,56.7,0.16383,0.0001,17.79541]
[1776380582028,35.38,74918.83,56.7,0.16381,0.0001,17.79396]
[1776380587720,35.38,74920.42,56.7,0.16395,0.0001,17.80425]
[1776380587808,35.38,74920.24,56.7,0.16393,0.0001,17.80273]
[1776380588628,35.38,74920.24,56.7,0.16393,0.0001,17.80273]
[1776380588922,35.38,74907.86,56.7,0.16273,0.0001,17.71485]
[1776380589085,35.38,74907.86,56.7,0.16273,0.0001,17.71485]
[1776380589128,35.38,74887.89,56.7,0.16081,0.0001,17.57339]
[1776380594225,35.38,74892.38,56.7,0.16122,0.0001,17.604]
[1776380595710,35.38,74892.38,56.7,0.16122,0.0001,17.604]
[1776380595759,35.38,74892.38,56.7,0.16122,0.0001,17.604]
[1776380595866,35.38,74892.38,56.7,0.16122,0.0001,17.604]
[1776380595879,35.37,74892.16,56.7,0.1612,0.0001,17.6022]
[1776380596814,35.37,74905.6,56.7,0.16249,0.0001,17.69722]
[1776380597623,35.37,74905.6,56.7,0.16249,0.0001,17.69722]
[1776380600218,35.37,74915.16,56.7,0.16341,0.0001,17.7644]
[1776380606199,35.37,74916.58,56.7,0.16353,0.0001,17.77318]
[1776380611241,35.37,74917.42,56.7,0.16357,0.0001,17.77452]
[1776380616293,35.37,74909.37,56.7,0.16278,0.0001,17.71694]
[1776380616872,35.37,74909.37,56.7,0.16278,0.0001,17.71694]
[1776380617067,35.37,74909.37,56.7,0.16278,0.0001,17.71694]
[1776380617286,35.37,74925.3,56.7,0.16432,0.0001,17.82941]
[1776380618488,35.37,74925.3,56.7,0.16432,0.0001,17.82941]
[1776380620557,35.37,74933.91,56.7,0.16515,0.0001,17.88985]
[1776380622387,35.37,74939.22,56.7,0.16567,0.0001,17.9273]
[1776380622419,35.37,74939.22,56.7,0.16567,0.0001,17.9273]
[1776380626808,35.36,74946.24,56.7,0.16634,0.0001,17.97625]
[1776380628158,35.36,74946.14,56.7,0.16633,0.0001,17.97494]
[1776380630256,35.36,74939.46,56.7,0.16567,0.0001,17.92752]
[1776380633776,35.36,74941.33,56.7,0.16585,0.0001,17.94022]
[1776380634110,35.36,74937.82,56.7,0.1655,0.0001,17.91519]
[1776380639441,35.36,74933.55,56.7,0.16507,0.0001,17.88422]
[1776380641243,35.36,74933.3,56.7,0.16505,0.0001,17.88234]
[1776380646491,35.36,74927.22,56.7,0.16445,0.0001,17.83881]
[1776380650048,35.36,74927.33,56.7,0.16446,0.0001,17.83948]
[1776380660589,35.36,74927.43,56.7,0.16445,0.0001,17.83942]
[1776380663073,35.36,74927.15,56.7,0.16443,0.0001,17.83738]
[1776380669914,35.36,74927.37,56.7,0.16444,0.0001,17.83863]
[1776380670079,35.36,74927.37,56.7,0.16444,0.0001,17.83863]
[1776380675131,35.36,74927.94,56.7,0.16446,0.0001,17.83841]
[1776380675400,35.36,74927.94,56.7,0.16446,0.0001,17.83841]
[1776380680730,35.35,74927.6,56.7,0.16443,0.0001,17.83567]
[1776380685879,35.35,74927.57,56.7,0.16442,0.0001,17.83521]
[1776380686871,35.35,74927.71,56.7,0.16443,0.0001,17.83614]
[1776380686940,35.35,74927.71,56.7,0.16443,0.0001,17.83614]
[1776380687136,35.35,74927.71,56.7,0.16443,0.0001,17.83614]
[1776380687814,35.35,74938.1,56.7,0.16545,0.0001,17.90962]
[1776380687942,35.35,74938.1,56.7,0.16545,0.0001,17.90962]
[1776380687980,35.35,74964.64,56.7,0.16805,0.0001,18.09729]
[1776380688539,35.35,74964.64,56.7,0.16805,0.0001,18.09729]
[1776380688576,35.35,74964.64,56.7,0.16805,0.0001,18.09729]
[1776380688717,35.35,74964.64,56.7,0.16805,0.0001,18.09729]
[1776380689527,35.35,74968.75,56.7,0.16845,0.0001,18.12618]
[1776380690261,35.35,74969.63,56.7,0.16853,0.0001,18.13219]
[1776380691393,35.35,74972.43,56.7,0.16881,0.0001,18.15177]
[1776380691933,35.35,74972.43,56.7,0.16881,0.0001,18.15177]
[1776380691992,35.35,74972.43,56.7,0.16881,0.0001,18.15177]
[1776380692034,35.35,74975.78,56.7,0.16914,0.0001,18.17521]
[1776380692832,35.35,74975.78,56.7,0.16914,0.0001,18.17521]
[1776380694429,35.35,74972.77,56.7,0.16883,0.0001,18.15354]
[1776380696414,35.35,74972.4,56.7,0.16879,0.0001,18.15082]
[1776380696845,35.35,74968.76,56.7,0.16843,0.0001,18.12501]
[1776380699923,35.35,74968.56,56.7,0.16841,0.0001,18.12314]
[1776380700022,35.35,74968.07,56.7,0.16836,0.0001,18.11945]
[1776380705056,35.35,74970.5,56.7,0.16859,0.0001,18.13613]
[1776380706434,35.35,74970.23,56.7,0.16856,0.0001,18.13392]
[1776380706466,35.35,74970.23,56.7,0.16856,0.0001,18.13392]
[1776380706579,35.35,74970.23,56.7,0.16856,0.0001,18.13392]
[1776380706983,35.35,74970.23,56.7,0.16856,0.0001,18.13392]
[1776380707005,35.35,74970.23,56.7,0.16856,0.0001,18.13392]
[1776380707103,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380707329,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380707377,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380707396,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380707632,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380708149,35.35,74989.33,56.7,0.17045,0.0001,18.2689]
[1776380709876,35.35,75000.49,56.7,0.17155,0.0001,18.34734]
[1776380712692,35.35,75005.4,56.7,0.17204,0.0001,18.38165]
[1776380716790,35.34,75000.89,56.7,0.17158,0.0001,18.34914]
[1776380717000,35.34,75000.89,56.7,0.17158,0.0001,18.34914]
[1776380717020,35.34,75000.42,56.7,0.17153,0.0001,18.34571]
[1776380722026,35.34,75007.46,56.7,0.17222,0.0001,18.39457]
[1776380726993,35.34,75011.72,56.7,0.17263,0.0001,18.42372]
[1776380727078,35.34,75011.72,56.7,0.17263,0.0001,18.42372]
[1776380727140,35.34,75012.65,56.7,0.17272,0.0001,18.42979]
[1776380733103,35.34,75015.43,56.7,0.17296,0.0001,18.44466]
[1776380737599,35.34,75014.67,56.7,0.17287,0.0001,18.43866]
[1776380738138,35.34,75012.95,56.7,0.1727,0.0001,18.42627]
[1776380743173,35.33,75010.91,56.7,0.17248,0.0001,18.41085]
[1776380747250,35.33,75006.79,56.7,0.17205,0.0001,18.381]
[1776380749643,35.33,75006.71,56.7,0.17204,0.0001,18.38027]
[1776380757271,35.33,75006.1,56.7,0.17194,0.0001,18.3733]
[1776380762306,35.32,75006.11,56.7,0.17192,0.0001,18.37178]
[1776380764834,35.32,75006.37,56.7,0.17194,0.0001,18.3733]
[1776380764838,35.32,75006.37,56.7,0.17194,0.0001,18.3733]
[1776380770361,35.32,75011.99,56.7,0.17247,0.0001,18.41044]
[1776380774365,35.31,75010.07,56.7,0.17226,0.0001,18.39578]
[1776380774372,35.31,75010.07,56.7,0.17226,0.0001,18.39578]
[1776380777023,35.31,75010.04,56.7,0.17225,0.0001,18.39503]
[1776380782445,35.31,75009.55,56.7,0.17218,0.0001,18.39023]
[1776380789063,35.31,75009.55,56.7,0.17218,0.0001,18.39023]
[1776380794530,35.31,75005.61,56.7,0.17173,0.0001,18.3567]
[1776380795306,35.31,75005.61,56.7,0.17173,0.0001,18.3567]
[1776380800572,35.3,75004.92,56.7,0.17165,0.0001,18.351]
[1776380802077,35.3,75004.92,56.7,0.17165,0.0001,18.351]
[1776380807547,35.3,74999.19,56.7,0.17106,0.0001,18.30926]
[1776380808867,35.3,74999.15,56.7,0.17105,0.0001,18.30875]
[1776380812303,35.3,75007.85,56.7,0.17191,0.0001,18.36992]
[1776380812327,35.3,75007.85,56.7,0.17191,0.0001,18.36992]
[1776380813119,35.3,74993.7,56.7,0.1705,0.0001,18.26958]
[1776380818698,35.3,74991.8,56.7,0.17029,0.0001,18.25511]
[1776380820949,35.3,74991.8,56.7,0.17029,0.0001,18.25511]
[1776380820983,35.3,74991.8,56.7,0.17029,0.0001,18.25511]
[1776380826560,35.3,74998.73,56.7,0.17098,0.0001,18.30351]
[1776380831792,35.29,75008.29,56.7,0.17192,0.0001,18.37029]
[1776380836827,35.29,75008.23,56.7,0.1719,0.0001,18.36906]
[1776380841866,35.29,75006.09,56.7,0.17167,0.0001,18.35312]
[1776380846901,35.29,75008.01,56.7,0.17186,0.0001,18.36594]
[1776380851936,35.29,75007.66,56.7,0.17178,0.0001,18.35898]
[1776380856971,35.29,75005.63,56.7,0.17157,0.0001,18.34382]
[1776380858796,35.29,75005.15,56.7,0.17152,0.0001,18.34028]
[1776380860375,35.29,75004.26,56.7,0.17142,0.0001,18.33355]
[1776380861282,35.29,75004.26,56.7,0.17142,0.0001,18.33355]
[1776380869961,35.28,75004.78,56.7,0.17145,0.0001,18.33584]
[1776380873285,35.28,75002.48,56.7,0.17122,0.0001,18.31914]
[1776380877244,35.28,75004.26,56.7,0.17139,0.0001,18.33121]
[1776380887181,35.28,75002.22,56.7,0.17116,0.0001,18.31527]
[1776380891190,35.28,75001.53,56.7,0.17109,0.0001,18.31001]
[1776380893692,35.28,74988.55,56.7,0.16979,0.0001,18.21771]
[1776380897640,35.28,74986.93,56.7,0.16963,0.0001,18.20619]
[1776380899953,35.28,74986.91,56.7,0.16962,0.0001,18.20604]
[1776380905320,35.27,74985.85,56.7,0.16951,0.0001,18.19771]
[1776380908071,35.27,74988.5,56.7,0.16977,0.0001,18.21617]
[1776380908080,35.27,74988.5,56.7,0.16977,0.0001,18.21617]
[1776380908087,35.27,74988.5,56.7,0.16977,0.0001,18.21617]
[1776380914383,35.27,74986.77,56.7,0.16955,0.0001,18.19904]
[1776380919419,35.27,74986.64,56.7,0.16953,0.0001,18.19727]
[1776380923228,35.27,74987.39,56.7,0.1696,0.0001,18.20224]
[1776380925098,35.27,74988.02,56.7,0.16965,0.0001,18.20634]
[1776380930496,35.27,74987.49,56.7,0.16958,0.0001,18.20131]
[1776380935531,35.26,74987.62,56.7,0.16958,0.0001,18.20132]
[1776380940565,35.26,74990.06,56.7,0.16981,0.0001,18.21771]
[1776380945600,35.26,74991.69,56.7,0.16996,0.0001,18.22823]
[1776380948722,35.26,74995.78,56.7,0.17036,0.0001,18.25677]
[1776380948824,35.26,74998.04,56.7,0.17058,0.0001,18.27255]
[1776380950793,35.26,74998.46,56.7,0.17062,0.0001,18.2753]
[1776380951107,35.26,74998.46,56.7,0.17062,0.0001,18.2753]
[1776380951164,35.26,74998.77,56.7,0.17065,0.0001,18.27726]
[1776380957391,35.26,75009.15,56.7,0.17168,0.0001,18.35037]
[1776380958435,35.26,75012.07,56.7,0.17197,0.0001,18.37083]
[1776380961499,35.25,75013.61,56.7,0.17212,0.0001,18.38132]
[1776380966749,35.25,75014.78,56.7,0.17222,0.0001,18.38878]
[1776380971783,35.25,75013.73,56.7,0.17208,0.0001,18.37702]
[1776380972782,35.25,75013.73,56.7,0.17208,0.0001,18.37702]
[1776380973176,35.25,75013.88,56.7,0.17209,0.0001,18.37797]
[1776380978218,35.25,75006.18,56.7,0.17131,0.0001,18.32276]
[1776380985882,35.25,75006.11,56.7,0.1713,0.0001,18.32177]
[1776380988238,35.25,75006.11,56.7,0.1713,0.0001,18.32177]
[1776380988324,35.25,75006.11,56.7,0.1713,0.0001,18.32167]
[1776380992771,35.25,75006.07,56.7,0.17129,0.0001,18.32105]
[1776380994391,35.25,75006.07,56.7,0.17129,0.0001,18.32097]
[1776380994981,35.25,75006.07,56.7,0.17129,0.0001,18.32088]
[1776380999178,35.25,75006.02,56.7,0.17128,0.0001,18.3202]
[1776380999277,35.25,75006.33,56.7,0.17131,0.0001,18.32232]
[1776381005198,35.25,75006.03,56.7,0.17127,0.0001,18.31993]
[1776381008416,35.25,75012.82,56.7,0.17195,0.0001,18.36783]
[1776381008447,35.25,75012.82,56.7,0.17195,0.0001,18.36783]
[1776381008468,35.25,75012.82,56.7,0.17195,0.0001,18.36783]
[1776381008457,35.25,75014.18,56.7,0.17208,0.0001,18.37736]
[1776381012006,35.25,75022.24,56.7,0.17289,0.0001,18.43412]
[1776381017548,35.24,75022.69,56.7,0.17292,0.0001,18.43653]
[1776381023142,35.24,75022.51,56.7,0.17289,0.0001,18.43428]
[1776381027766,35.24,75022.51,56.7,0.17288,0.0001,18.43392]
[1776381033213,35.24,75022.53,56.7,0.17285,0.0001,18.42956]
[1776381041273,35.24,75022.87,56.7,0.17288,0.0001,18.43178]
[1776381041354,35.24,75022.87,56.7,0.17288,0.0001,18.43178]
[1776381041374,35.24,75022.87,56.7,0.17287,0.0001,18.43122]
[1776381047311,35.24,75022.8,56.7,0.17286,0.0001,18.43012]
[1776381052346,35.24,75022.83,56.7,0.17285,0.0001,18.42989]
[1776381059395,35.23,75023.04,56.7,0.17287,0.0001,18.43084]
[1776381064431,35.23,75022.82,56.7,0.17284,0.0001,18.42893]
[1776381065058,35.23,75022.82,56.7,0.17284,0.0001,18.42893]
[1776381065085,35.23,75022.82,56.7,0.17284,0.0001,18.42893]
[1776381065438,35.23,75025.06,56.7,0.17306,0.0001,18.44475]
[1776381071480,35.23,75029.05,56.7,0.17346,0.0001,18.47256]
[1776381072064,35.23,75029.05,56.7,0.17346,0.0001,18.47256]
[1776381074297,35.23,75030.16,56.7,0.17357,0.0001,18.48056]
[1776381079877,35.23,75030.21,56.7,0.17358,0.0001,18.48119]
[1776381081982,35.23,75026.52,56.7,0.17321,0.0001,18.45514]
[1776381083647,35.23,75025.77,56.7,0.17314,0.0001,18.4499]
[1776381083684,35.23,75025.77,56.7,0.17314,0.0001,18.4499]
[1776381085684,35.23,75025.22,56.7,0.17308,0.0001,18.446]
[1776381087053,35.23,75025.54,56.7,0.17311,0.0001,18.44818]
[1776381087060,35.23,75025.54,56.7,0.17311,0.0001,18.44818]
[1776381090052,35.23,75025.64,56.7,0.17312,0.0001,18.44896]
[1776381090096,35.23,75025.64,56.7,0.17312,0.0001,18.44896]
[1776381090150,35.23,75025.64,56.7,0.17312,0.0001,18.44904]
[1776381095288,35.23,75025.57,56.7,0.17309,0.0001,18.4451]
[1776381098973,35.23,75027.11,56.7,0.17324,0.0001,18.45571]
[1776381099091,35.23,75027.11,56.7,0.17324,0.0001,18.45571]
[1776381099109,35.23,75027.11,56.7,0.17324,0.0001,18.45571]
[1776381099206,35.23,75027.39,56.7,0.17327,0.0001,18.45756]
[1776381101097,35.23,75031.99,56.7,0.17374,0.0001,18.49023]
[1776381102069,35.23,75034.4,56.7,0.17398,0.0001,18.50734]
[1776381102833,35.23,75033.56,56.7,0.1739,0.0001,18.50139]
[1776381105096,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381105114,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381105137,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381105158,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381105264,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381105509,35.23,75034.21,56.7,0.17396,0.0001,18.50602]
[1776381107233,35.23,75040.47,56.7,0.17459,0.0001,18.55024]
[1776381107685,35.23,75041.22,56.7,0.17467,0.0001,18.55552]
[1776381109133,35.23,75040.66,56.7,0.17461,0.0001,18.55151]
[1776381112451,35.23,75040.68,56.7,0.17461,0.0001,18.55151]
[1776381113096,35.23,75042.07,56.7,0.17475,0.0001,18.5613]
[1776381113634,35.23,75041.42,56.7,0.17468,0.0001,18.55662]
[1776381117315,35.23,75035.65,56.7,0.1741,0.0001,18.51561]
[1776381121084,35.23,75034.87,56.7,0.17402,0.0001,18.51]
[1776381121760,35.23,75034.58,56.7,0.17399,0.0001,18.50793]
[1776381122761,35.23,75033.87,56.7,0.17392,0.0001,18.50288]
[1776381125193,35.23,75027.5,56.7,0.17327,0.0001,18.45773]
[1776381129064,35.23,75026.6,56.7,0.17319,0.0001,18.45151]
[1776381129780,35.23,75026.46,56.7,0.17317,0.0001,18.45056]
[1776381129890,35.23,75011.28,56.7,0.17165,0.0001,18.34295]
[1776381132146,35.23,75007.19,56.7,0.17124,0.0001,18.31412]
[1776381132192,35.23,75007.19,56.7,0.17124,0.0001,18.31412]
[1776381135242,35.23,75004.05,56.7,0.17093,0.0001,18.29219]
[1776381135669,35.23,75004.12,56.7,0.17094,0.0001,18.29276]
[1776381135670,35.23,75004.12,56.7,0.17094,0.0001,18.29276]
[1776381136535,35.23,74992.13,56.7,0.16974,0.0001,18.20775]
[1776381137551,35.23,74992.13,56.7,0.16974,0.0001,18.20775]
[1776381137678,35.23,74985.32,56.7,0.16906,0.0001,18.15945]
[1776381140989,35.23,74990.35,56.7,0.16957,0.0001,18.19526]
[1776381141360,35.23,74990.35,56.7,0.16957,0.0001,18.19526]
[1776381142360,35.23,74990.17,56.7,0.16955,0.0001,18.19394]
[1776381143171,35.23,74989.92,56.7,0.16952,0.0001,18.1922]
[1776381143328,35.23,74989.92,56.7,0.16952,0.0001,18.1922]
[1776381143360,35.23,74992.73,56.7,0.1698,0.0001,18.2121]
[1776381144038,35.23,74992.73,56.7,0.1698,0.0001,18.2121]
[1776381144601,35.23,74992.73,56.7,0.1698,0.0001,18.2121]
[1776381144107,35.23,75003.89,56.7,0.17092,0.0001,18.29144]
[1776381145922,35.23,75010.86,56.7,0.17162,0.0001,18.34093]
[1776381145974,35.23,75010.86,56.7,0.17162,0.0001,18.34093]
[1776381146706,35.23,75011.15,56.7,0.17165,0.0001,18.34314]
[1776381150169,35.24,75013.56,56.7,0.1719,0.0001,18.3607]
[1776381153208,35.24,75013.54,56.7,0.17188,0.0001,18.35734]
[1776381154191,35.24,75014.53,56.7,0.17198,0.0001,18.36451]
[1776381155145,35.24,75014.68,56.7,0.17199,0.0001,18.36571]
[1776381161113,35.24,75013.19,56.7,0.17186,0.0001,18.35613]
[1776381163341,35.24,75012.59,56.7,0.1718,0.0001,18.35202]
[1776381165289,35.24,75013.22,56.7,0.17187,0.0001,18.35678]
[1776381168055,35.24,75005.62,56.7,0.17111,0.0001,18.30338]
[1776381168133,35.24,75005.62,56.7,0.17111,0.0001,18.30338]
[1776381174205,35.24,75007.36,56.7,0.17131,0.0001,18.31709]
[1776381179240,35.25,75007.58,56.7,0.17134,0.0001,18.3195]
[1776381184275,35.25,75002.69,56.7,0.17087,0.0001,18.28576]
[1776381185185,35.25,75002.69,56.7,0.17087,0.0001,18.28576]
[1776381187156,35.25,75002.52,56.7,0.17086,0.0001,18.28496]
[1776381188128,35.25,75000.44,56.7,0.17065,0.0001,18.27042]
[1776381188232,35.25,75000.44,56.7,0.17065,0.0001,18.27042]
[1776381189150,35.25,74999.23,56.7,0.17053,0.0001,18.26207]
[1776381189257,35.25,74999.23,56.7,0.17053,0.0001,18.26207]
[1776381190670,35.25,74997.67,56.7,0.17038,0.0001,18.25149]
[1776381191324,35.25,74996.68,56.7,0.17029,0.0001,18.24472]
[1776381191726,35.25,74996.68,56.7,0.17029,0.0001,18.24472]
[1776381194038,35.25,74994.2,56.7,0.17005,0.0001,18.22743]
[1776381196028,35.25,74994.06,56.7,0.17004,0.0001,18.22676]
[1776381196070,35.25,74994.06,56.7,0.17004,0.0001,18.22676]
[1776381196176,35.25,74994.06,56.7,0.17004,0.0001,18.22676]
[1776381196359,35.25,75003.13,56.7,0.17095,0.0001,18.29133]
[1776381199562,35.25,75004.49,56.7,0.17109,0.0001,18.30133]
[1776381205422,35.26,75003.51,56.7,0.17101,0.0001,18.29562]
[1776381206247,35.26,75003.51,56.7,0.17101,0.0001,18.29562]
[1776381211464,35.26,75003.34,56.7,0.17098,0.0001,18.29176]
[1776381216499,35.26,75002.33,56.7,0.17089,0.0001,18.28543]
[1776381222404,35.26,75001.61,56.7,0.17083,0.0001,18.28101]
[1776381226544,35.26,75001.88,56.7,0.17087,0.0001,18.28378]
[1776381227205,35.26,74996.68,56.7,0.17035,0.0001,18.24708]
[1776381228278,35.26,74995.22,56.7,0.17021,0.0001,18.23689]
[1776381233617,35.27,74993.93,56.7,0.1701,0.0001,18.22913]
[1776381238448,35.27,74993.63,56.7,0.17008,0.0001,18.22791]
[1776381238467,35.27,74993.63,56.7,0.17008,0.0001,18.22791]
[1776381238516,35.27,74993.63,56.7,0.17008,0.0001,18.22791]
[1776381238653,35.27,74993.45,56.7,0.17007,0.0001,18.22686]
[1776381243688,35.27,74993.03,56.7,0.17003,0.0001,18.22403]
[1776381248723,35.27,74983.23,56.7,0.16905,0.0001,18.15457]
[1776381248733,35.27,74983.23,56.7,0.16905,0.0001,18.15457]
[1776381251920,35.27,74982.89,56.7,0.16902,0.0001,18.15231]
[1776381252579,35.27,74982.89,56.7,0.16902,0.0001,18.15231]
[1776381258503,35.27,74982.93,56.7,0.16903,0.0001,18.15282]
[1776381265179,35.27,74990.04,56.7,0.16974,0.0001,18.20345]
[1776381268645,35.27,74992.19,56.7,0.16995,0.0001,18.21862]
[1776381269301,35.27,74995.36,56.7,0.17027,0.0001,18.24099]
[1776381270573,35.27,74995.36,56.7,0.17027,0.0001,18.24099]
[1776381270675,35.27,74995.76,56.7,0.17031,0.0001,18.24396]
[1776381275914,35.27,74996.39,56.7,0.17036,0.0001,18.24574]
[1776381278348,35.27,74996.91,56.7,0.17041,0.0001,18.24959]
[1776381283970,35.27,74999.99,56.7,0.17074,0.0001,18.27245]
[1776381285951,35.27,75000.11,56.7,0.17075,0.0001,18.27344]
[1776381288569,35.28,75000.12,56.7,0.17075,0.0001,18.27365]
[1776381294040,35.28,74999.5,56.7,0.17071,0.0001,18.27044]
[1776381299075,35.28,74999.47,56.7,0.17072,0.0001,18.27101]
[1776381300690,35.28,74999.47,56.7,0.17072,0.0001,18.27101]
[1776381306385,35.28,75004.0,56.7,0.17118,0.0001,18.30401]
[1776381308850,35.28,75004.45,56.7,0.17123,0.0001,18.30757]
[1776381310939,35.28,75004.45,56.7,0.17124,0.0001,18.3077]
[1776381311143,35.28,75004.45,56.7,0.17124,0.0001,18.3077]
[1776381316194,35.28,75003.93,56.7,0.1712,0.0001,18.30493]
[1776381317257,35.28,75003.93,56.7,0.1712,0.0001,18.30493]
[1776381322718,35.29,75004.08,56.7,0.17122,0.0001,18.30668]
[1776381322808,35.29,75004.08,56.7,0.17122,0.0001,18.30668]
[1776381322938,35.29,75004.08,56.7,0.17122,0.0001,18.30668]
[1776381328328,35.29,74995.78,56.7,0.17041,0.0001,18.24892]
[1776381328644,35.29,74995.78,56.7,0.17041,0.0001,18.24892]
[1776381329826,35.29,74994.6,56.7,0.1703,0.0001,18.241]
[1776381330292,35.29,74991.2,56.7,0.16996,0.0001,18.21714]
[1776381331905,35.29,74990.4,56.7,0.16986,0.0001,18.20787]
[1776381332783,35.29,74990.4,56.7,0.16986,0.0001,18.20787]
[1776381332810,35.29,74990.4,56.7,0.16986,0.0001,18.20787]
[1776381333313,35.29,74986.07,56.7,0.16943,0.0001,18.17731]
[1776381334649,35.29,74986.07,56.7,0.16943,0.0001,18.17731]
[1776381338428,35.29,74979.47,56.7,0.16878,0.0001,18.13066]
[1776381339483,35.29,74979.19,56.7,0.16875,0.0001,18.12865]
[1776381343023,35.29,74972.19,56.7,0.16805,0.0001,18.07906]
[1776381344537,35.29,74972.12,56.7,0.16805,0.0001,18.0786]
[1776381353453,35.29,74971.96,56.7,0.16804,0.0001,18.07791]
[1776381354073,35.29,74971.96,56.7,0.16804,0.0001,18.07791]
[1776381354517,35.29,74971.96,56.7,0.16804,0.0001,18.07796]
[1776381360502,35.29,74971.39,56.7,0.16799,0.0001,18.07442]
[1776381362089,35.29,74971.43,56.7,0.168,0.0001,18.07479]
[1776381362352,35.29,74971.43,56.7,0.168,0.0001,18.07479]
[1776381362516,35.29,74963.46,56.7,0.16721,0.0001,18.01838]
[1776381362999,35.29,74963.46,56.7,0.16721,0.0001,18.01838]
[1776381368558,35.29,74955.2,56.7,0.16641,0.0001,17.96092]
[1776381370102,35.29,74955.48,56.7,0.16645,0.0001,17.96332]
[1776381370402,35.29,74955.48,56.7,0.16645,0.0001,17.96332]
[1776381370657,35.29,74955.48,56.7,0.16645,0.0001,17.96332]
[1776381370694,35.29,74932.96,56.7,0.16424,0.0001,17.80367]
[1776381372636,35.3,74933.76,56.7,0.16432,0.0001,17.80975]
[1776381378751,35.3,74931.03,56.7,0.16409,0.0001,17.79288]
[1776381382149,35.3,74934.22,56.7,0.16443,0.0001,17.81715]
[1776381382699,35.3,74934.22,56.7,0.16443,0.0001,17.81715]
[1776381388524,35.31,74939.39,56.7,0.16496,0.0001,17.85597]
[1776381388909,35.31,74941.37,56.7,0.16516,0.0001,17.87033]
[1776381394112,35.31,74941.73,56.7,0.16519,0.0001,17.87019]
[1776381399786,35.32,74941.7,56.7,0.16522,0.0001,17.87253]
[1776381405045,35.32,74941.48,56.7,0.16522,0.0001,17.87228]
[1776381410863,35.32,74941.48,56.7,0.16525,0.0001,17.87458]
[1776381415898,35.33,74941.46,56.7,0.16528,0.0001,17.87642]
[1776381424129,35.33,74941.32,56.7,0.16528,0.0001,17.87642]
[1776381424130,35.33,74941.32,56.7,0.16528,0.0001,17.87642]
[1776381430773,35.34,74933.53,56.7,0.16457,0.0001,17.82485]
[1776381433982,35.34,74936.16,56.7,0.16484,0.0001,17.84497]
[1776381439073,35.34,74934.42,56.7,0.1647,0.0001,17.8344]
[1776381446109,35.35,74935.98,56.7,0.16489,0.0001,17.84817]
[1776381451143,35.35,74936.15,56.7,0.1649,0.0001,17.84734]
[1776381453389,35.35,74936.29,56.7,0.16492,0.0001,17.84866]
[1776381454574,35.35,74942.01,56.7,0.16549,0.0001,17.88973]
[1776381454958,35.35,74945.15,56.7,0.1658,0.0001,17.91223]
[1776381456178,35.35,74956.54,56.7,0.16692,0.0001,17.99305]
[1776381461975,35.36,74961.36,56.7,0.1674,0.0001,18.0277]
[1776381468403,35.36,74968.29,56.7,0.16809,0.0001,18.07714]
[1776381476317,35.36,74964.44,56.7,0.16773,0.0001,18.05067]
[1776381482652,35.36,74963.76,56.7,0.16767,0.0001,18.04639]
[1776381488290,35.36,74967.58,56.7,0.16805,0.0001,18.07381]
[1776381493474,35.36,74977.52,56.7,0.16903,0.0001,18.14412]
[1776381496573,35.36,74977.35,56.7,0.16901,0.0001,18.14287]
[1776381497574,35.36,74977.52,56.7,0.16903,0.0001,18.14404]
[1776381497915,35.36,74977.52,56.7,0.16903,0.0001,18.14404]
[1776381503544,35.36,74983.69,56.7,0.16964,0.0001,18.18759]
[1776381508580,35.36,74975.26,56.7,0.1688,0.0001,18.12767]
[1776381513615,35.36,74971.98,56.7,0.16845,0.0001,18.10091]
[1776381518650,35.36,74971.75,56.7,0.16843,0.0001,18.09942]
[1776381523685,35.36,74971.94,56.7,0.16845,0.0001,18.10088]
[1776381528723,35.36,74973.2,56.7,0.16858,0.0001,18.10986]
[1776381534853,35.36,74973.34,56.7,0.16859,0.0001,18.11086]
[1776381540065,35.36,74972.52,56.7,0.16851,0.0001,18.10506]
[1776381542240,35.36,74960.73,56.7,0.16735,0.0001,18.02167]
[1776381543844,35.36,74960.35,56.7,0.16731,0.0001,18.01901]
[1776381543945,35.36,74959.36,56.7,0.16721,0.0001,18.01212]
[1776381549880,35.36,74960.21,56.7,0.16731,0.0001,18.01865]
[1776381551409,35.36,74960.43,56.7,0.16733,0.0001,18.02029]
[1776381555526,35.36,74959.77,56.7,0.16727,0.0001,18.01592]
[1776381559641,35.36,74964.66,56.7,0.16775,0.0001,18.0508]
[1776381563761,35.36,74964.0,56.7,0.16769,0.0001,18.04628]
[1776381569249,35.36,74964.57,56.7,0.16775,0.0001,18.05051]
[1776381569926,35.36,74964.57,56.7,0.16775,0.0001,18.05051]
[1776381571988,35.36,74966.04,56.7,0.16787,0.0001,18.05741]
[1776381574154,35.36,74968.09,56.7,0.16807,0.0001,18.07202]
[1776381575067,35.36,74970.67,56.7,0.16833,0.0001,18.09031]
[1776381580101,35.36,74971.97,56.7,0.16846,0.0001,18.09961]
[1776381585178,35.36,74977.0,56.7,0.16896,0.0001,18.13512]
[1776381590640,35.36,74980.62,56.7,0.16931,0.0001,18.16043]
[1776381595881,35.36,74986.91,56.7,0.16993,0.0001,18.20453]
[1776381596678,35.36,74987.32,56.7,0.16997,0.0001,18.20733]
[1776381596741,35.36,74987.32,56.7,0.16997,0.0001,18.20733]
[1776381596778,35.36,74988.64,56.7,0.1701,0.0001,18.21656]
[1776381599752,35.36,74989.81,56.7,0.17022,0.0001,18.22498]
[1776381600409,35.36,74992.7,56.7,0.17051,0.0001,18.24549]
[1776381600631,35.36,74992.7,56.7,0.17051,0.0001,18.24549]
[1776381600636,35.36,74992.7,56.7,0.17051,0.0001,18.24549]
[1776381600827,35.36,74992.7,56.7,0.17051,0.0001,18.24549]
[1776381601064,35.36,74992.7,56.7,0.17051,0.0001,18.24549]
[1776381601361,35.36,74994.45,56.7,0.17068,0.0001,18.25794]
[1776381602410,35.36,75000.88,56.7,0.17132,0.0001,18.30339]
[1776381602688,35.36,75000.88,56.7,0.17132,0.0001,18.30339]
[1776381606164,35.36,74998.24,56.7,0.17107,0.0001,18.28538]
[1776381606987,35.36,74998.24,56.7,0.17107,0.0001,18.28538]
[1776381607006,35.36,74998.24,56.7,0.17107,0.0001,18.28538]
[1776381612639,35.37,75003.41,56.7,0.1716,0.0001,18.32271]
[1776381612794,35.37,75003.41,56.7,0.1716,0.0001,18.32271]
[1776381612813,35.37,75003.41,56.7,0.1716,0.0001,18.32271]
[1776381617251,35.37,74995.63,56.7,0.17083,0.0001,18.26826]
[1776381617543,35.37,74995.63,56.7,0.17083,0.0001,18.26826]
[1776381623403,35.37,74995.63,56.7,0.17085,0.0001,18.26954]
[1776381624212,35.37,74995.63,56.7,0.17085,0.0001,18.26954]
[1776381624284,35.37,74995.63,56.7,0.17085,0.0001,18.26954]
[1776381625063,35.37,74995.63,56.7,0.17085,0.0001,18.26954]
[1776381626212,35.37,75003.31,56.7,0.17162,0.0001,18.32416]
[1776381627189,35.37,75006.27,56.7,0.17192,0.0001,18.34507]
[1776381630221,35.37,75007.58,56.7,0.17205,0.0001,18.35447]
[1776381632225,35.37,75007.83,56.7,0.17205,0.0001,18.35267]
[1776381633724,35.37,75013.26,56.7,0.1726,0.0001,18.39107]
[1776381639897,35.37,75018.04,56.7,0.17307,0.0001,18.42472]
[1776381639924,35.37,75018.04,56.7,0.17307,0.0001,18.42472]
[1776381639989,35.37,75019.42,56.7,0.17321,0.0001,18.43433]
[1776381643492,35.37,75019.03,56.7,0.17318,0.0001,18.43196]
[1776381643546,35.37,75018.95,56.7,0.17317,0.0001,18.43152]
[1776381648127,35.37,75018.68,56.7,0.17315,0.0001,18.42978]
[1776381648138,35.37,75018.68,56.7,0.17315,0.0001,18.42978]
[1776381653618,35.37,75018.58,56.7,0.17313,0.0001,18.42888]
[1776381658653,35.37,75018.79,56.7,0.17315,0.0001,18.43006]
[1776381660031,35.37,75018.79,56.7,0.17315,0.0001,18.43006]
[1776381660040,35.37,75018.79,56.7,0.17315,0.0001,18.43006]
[1776381660133,35.37,75018.85,56.7,0.17315,0.0001,18.43042]
[1776381660316,35.37,75018.85,56.7,0.17315,0.0001,18.43042]
[1776381661443,35.37,75024.92,56.7,0.17376,0.0001,18.47322]
[1776381661448,35.37,75024.92,56.7,0.17376,0.0001,18.47322]
[1776381661453,35.37,75024.92,56.7,0.17376,0.0001,18.47322]
[1776381662082,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381662187,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381662224,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381662307,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381662309,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381662435,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381663012,35.37,75028.35,56.7,0.17411,0.0001,18.49751]
[1776381663113,35.37,75041.57,56.7,0.17545,0.0001,18.59071]
[1776381665179,35.37,75041.91,56.7,0.17548,0.0001,18.59324]
[1776381665261,35.37,75041.78,56.7,0.17547,0.0001,18.59244]
[1776381666216,35.37,75036.29,56.7,0.17492,0.0001,18.55381]
[1776381667204,35.37,75032.51,56.7,0.17454,0.0001,18.5273]
[1776381668173,35.37,75032.51,56.7,0.17454,0.0001,18.5273]
[1776381670980,35.37,75028.99,56.7,0.17419,0.0001,18.50309]
[1776381671082,35.37,75030.58,56.7,0.17436,0.0001,18.51454]
[1776381671852,35.37,75030.58,56.7,0.17436,0.0001,18.51454]
[1776381672458,35.37,75030.54,56.7,0.17435,0.0001,18.51443]
[1776381673029,35.37,75021.44,56.7,0.17344,0.0001,18.45019]
[1776381678174,35.37,75022.2,56.7,0.17351,0.0001,18.45511]
[1776381678459,35.37,75023.0,56.7,0.17359,0.0001,18.46064]
[1776381679272,35.37,75033.23,56.7,0.17462,0.0001,18.53274]
[1776381679551,35.37,75033.23,56.7,0.17462,0.0001,18.53274]
[1776381680067,35.37,75033.23,56.7,0.17462,0.0001,18.53274]
[1776381680144,35.37,75043.21,56.7,0.17563,0.0001,18.60312]
[1776381680541,35.37,75043.21,56.7,0.17563,0.0001,18.60312]
[1776381683059,35.37,75046.92,56.7,0.176,0.0001,18.62938]
[1776381683877,35.37,75046.92,56.7,0.176,0.0001,18.62942]
[1776381683931,35.37,75046.92,56.7,0.176,0.0001,18.62942]
[1776381683956,35.37,75046.92,56.7,0.176,0.0001,18.62942]
[1776381683968,35.37,75046.92,56.7,0.176,0.0001,18.62942]
[1776381689885,35.37,75051.05,56.7,0.17643,0.0001,18.65873]
[1776381694922,35.37,75051.66,56.7,0.17646,0.0001,18.65949]
[1776381696825,35.37,75053.89,56.7,0.17669,0.0001,18.67525]
[1776381698187,35.37,75061.44,56.7,0.17746,0.0001,18.7285]
[1776381699540,35.37,75065.54,56.7,0.17788,0.0001,18.75722]
[1776381699550,35.37,75065.54,56.7,0.17788,0.0001,18.75722]
[1776381699795,35.37,75065.54,56.7,0.17788,0.0001,18.75722]
[1776381703994,35.37,75078.81,56.7,0.17924,0.0001,18.8511]
[1776381707235,35.37,75073.2,56.7,0.17867,0.0001,18.81162]
[1776381708024,35.37,75074.18,56.7,0.17877,0.0001,18.81865]
[1776381713191,35.37,75076.81,56.7,0.17905,0.0001,18.83753]
[1776381719122,35.38,75074.29,56.7,0.17879,0.0001,18.82001]
[1776381724132,35.38,75073.34,56.7,0.1787,0.0001,18.81365]
[1776381729170,35.38,75074.09,56.7,0.17878,0.0001,18.81937]
[1776381734205,35.38,75076.11,56.7,0.17899,0.0001,18.83383]
[1776381738738,35.38,75067.41,56.7,0.1781,0.0001,18.77269]
[1776381739240,35.38,75066.26,56.7,0.17799,0.0001,18.76475]
[1776381744275,35.38,75065.53,56.7,0.17792,0.0001,18.76015]
[1776381751118,35.38,75064.27,56.7,0.1778,0.0001,18.75178]
[1776381751126,35.38,75064.27,56.7,0.1778,0.0001,18.75178]
[1776381751271,35.38,75064.27,56.7,0.1778,0.0001,18.75178]
[1776381753059,35.38,75060.26,56.7,0.17737,0.0001,18.72026]
[1776381758373,35.38,75054.19,56.7,0.17676,0.0001,18.67779]
[1776381759887,35.38,75054.19,56.7,0.17676,0.0001,18.67779]
[1776381760404,35.38,75055.29,56.7,0.17687,0.0001,18.68559]
[1776381762447,35.38,75045.75,56.7,0.1759,0.0001,18.61844]
[1776381762594,35.38,75045.75,56.7,0.1759,0.0001,18.61844]
[1776381762896,35.38,75045.75,56.7,0.1759,0.0001,18.61844]
[1776381764479,35.38,75044.89,56.7,0.17582,0.0001,18.61261]
[1776381767613,35.38,75044.1,56.7,0.17574,0.0001,18.60745]
[1776381773479,35.39,75043.33,56.7,0.17568,0.0001,18.6029]
[1776381778514,35.39,75041.55,56.7,0.17551,0.0001,18.59096]
[1776381780058,35.39,75041.55,56.7,0.17551,0.0001,18.59096]
[1776381782140,35.39,75041.08,56.7,0.17546,0.0001,18.58791]
[1776381782513,35.39,75040.34,56.7,0.17539,0.0001,18.58282]
[1776381782550,35.39,75040.34,56.7,0.17539,0.0001,18.58282]
[1776381782873,35.39,75028.83,56.7,0.17423,0.0001,18.50175]
[1776381785991,35.39,75027.18,56.7,0.17407,0.0001,18.49059]
[1776381786092,35.39,75027.25,56.7,0.17408,0.0001,18.49132]
[1776381791604,35.39,75027.07,56.7,0.17407,0.0001,18.49044]
[1776381796822,35.39,75026.74,56.7,0.17404,0.0001,18.48829]
[1776381802682,35.39,75021.13,56.7,0.17348,0.0001,18.44946]
[1776381806394,35.39,75024.43,56.7,0.17382,0.0001,18.47303]
[1776381806999,35.39,75024.43,56.7,0.17382,0.0001,18.47303]
[1776381807192,35.39,75024.43,56.7,0.17382,0.0001,18.47303]
[1776381807273,35.39,75025.04,56.7,0.17388,0.0001,18.4774]
[1776381810030,35.39,75031.96,56.7,0.17459,0.0001,18.52664]
[1776381810847,35.39,75032.53,56.7,0.17465,0.0001,18.53082]
[1776381812550,35.39,75034.24,56.7,0.1748,0.0001,18.53953]
[1776381814268,35.4,75037.64,56.7,0.17514,0.0001,18.56364]
[1776381816655,35.4,75037.46,56.7,0.17513,0.0001,18.56268]
[1776381821966,35.4,75028.86,56.7,0.17427,0.0001,18.50271]
[1776381822550,35.4,75029.07,56.7,0.1743,0.0001,18.50436]
[1776381827853,35.4,75032.09,56.7,0.17461,0.0001,18.52646]
[1776381828228,35.4,75032.09,56.7,0.17461,0.0001,18.52646]
[1776381830048,35.4,75038.0,56.7,0.17521,0.0001,18.5684]
[1776381830207,35.4,75038.0,56.7,0.17521,0.0001,18.5684]
[1776381831180,35.4,75039.93,56.7,0.17541,0.0001,18.58208]
[1776381831279,35.4,75039.93,56.7,0.17541,0.0001,18.58208]
[1776381832554,35.4,75041.03,56.7,0.17552,0.0001,18.58994]
[1776381833338,35.4,75041.03,56.7,0.17552,0.0001,18.58994]
[1776381835395,35.4,75041.2,56.7,0.17554,0.0001,18.59124]
[1776381841977,35.4,75040.03,56.7,0.17543,0.0001,18.58329]
[1776381842979,35.4,75040.63,56.7,0.17549,0.0001,18.58764]
[1776381849008,35.4,75042.71,56.7,0.1757,0.0001,18.6024]
[1776381854042,35.4,75044.27,56.7,0.17586,0.0001,18.6136]
[1776381856581,35.4,75044.48,56.7,0.17589,0.0001,18.61514]
[1776381856932,35.4,75044.48,56.7,0.17589,0.0001,18.61514]
[1776381857342,35.4,75044.48,56.7,0.17589,0.0001,18.61514]
[1776381857992,35.4,75051.03,56.7,0.17655,0.0001,18.66135]
[1776381857997,35.4,75051.03,56.7,0.17655,0.0001,18.66135]
[1776381859934,35.4,75057.45,56.7,0.17721,0.0001,18.70655]
[1776381860072,35.4,75057.45,56.7,0.17721,0.0001,18.70655]
[1776381861095,35.4,75075.4,56.7,0.17904,0.0001,18.83309]
[1776381861581,35.4,75075.4,56.7,0.17904,0.0001,18.83309]
[1776381863176,35.4,75075.09,56.7,0.17901,0.0001,18.83086]
[1776381863305,35.4,75075.09,56.7,0.17901,0.0001,18.83086]
[1776381863390,35.4,75075.54,56.7,0.17906,0.0001,18.83399]
[1776381863730,35.4,75075.54,56.7,0.17906,0.0001,18.83399]
[1776381864390,35.4,75087.87,56.7,0.18032,0.0001,18.92071]
[1776381867118,35.4,75087.61,56.7,0.1803,0.0001,18.91896]
[1776381868033,35.4,75091.17,56.7,0.18066,0.0001,18.94404]
[1776381868282,35.4,75110.86,56.7,0.1827,0.0001,19.08247]
[1776381870363,35.4,75114.4,56.7,0.18307,0.0001,19.10734]
[1776381871176,35.4,75115.39,56.7,0.18315,0.0001,19.1106]
[1776381872409,35.4,75115.39,56.7,0.18315,0.0001,19.1106]
[1776381872442,35.4,75114.93,56.7,0.1831,0.0001,19.10751]
[1776381873338,35.4,75114.4,56.7,0.18305,0.0001,19.10394]
[1776381873997,35.4,75114.4,56.7,0.18305,0.0001,19.10394]
[1776381874109,35.4,75114.4,56.7,0.18305,0.0001,19.10394]
[1776381874470,35.4,75114.68,56.7,0.18308,0.0001,19.10589]
[1776381874798,35.4,75114.68,56.7,0.18308,0.0001,19.10589]
[1776381875191,35.4,75114.68,56.7,0.18308,0.0001,19.10589]
[1776381875399,35.4,75132.73,56.7,0.18496,0.0001,19.23258]
[1776381876391,35.4,75132.73,56.7,0.18496,0.0001,19.23258]
[1776381876421,35.4,75132.73,56.7,0.18496,0.0001,19.23258]
[1776381878641,35.4,75129.26,56.7,0.18459,0.0001,19.20795]
[1776381880737,35.4,75127.81,56.7,0.18444,0.0001,19.19768]
[1776381881265,35.4,75125.51,56.7,0.1842,0.0001,19.18142]
[1776381883694,35.4,75119.94,56.7,0.18362,0.0001,19.14221]
[1776381884285,35.4,75115.6,56.7,0.18316,0.0001,19.11174]
[1776381887023,35.4,75113.92,56.7,0.18299,0.0001,19.09992]
[1776381887032,35.4,75113.92,56.7,0.18299,0.0001,19.09992]
[1776381888312,35.4,75101.63,56.7,0.18171,0.0001,19.01361]
[1776381893349,35.4,75099.7,56.7,0.18149,0.0001,18.9986]
[1776381898016,35.4,75100.05,56.7,0.18153,0.0001,19.00099]
[1776381901086,35.4,75100.8,56.7,0.1816,0.0001,19.00618]
[1776381902565,35.4,75091.21,56.7,0.18061,0.0001,18.93867]
[1776381902886,35.4,75091.21,56.7,0.18061,0.0001,18.93867]
[1776381908454,35.4,75084.26,56.7,0.17991,0.0001,18.89039]
[1776381913750,35.4,75085.94,56.7,0.18008,0.0001,18.90253]
[1776381917599,35.4,75086.55,56.7,0.18015,0.0001,18.90731]
[1776381918226,35.4,75086.55,56.7,0.18015,0.0001,18.90731]
[1776381924875,35.4,75097.62,56.7,0.1813,0.0001,18.98554]
[1776381931074,35.4,75098.17,56.7,0.18136,0.0001,18.98947]
[1776381932566,35.4,75095.73,56.7,0.18108,0.0001,18.96868]
[1776381937657,35.4,75092.78,56.7,0.18078,0.0001,18.94828]
[1776381942692,35.4,75092.64,56.7,0.18077,0.0001,18.94763]
[1776381946294,35.4,75092.95,56.7,0.18081,0.0001,18.94994]
[1776381946946,35.4,75092.73,56.7,0.18079,0.0001,18.94846]
[1776381947152,35.4,75092.73,56.7,0.18079,0.0001,18.94846]
[1776381947663,35.4,75092.28,56.7,0.18074,0.0001,18.94536]
[1776381947728,35.4,75076.8,56.7,0.17915,0.0001,18.83652]
[1776381953321,35.41,75078.9,56.7,0.17938,0.0001,18.85211]
[1776381956043,35.41,75083.31,56.7,0.17984,0.0001,18.8836]
[1776381961825,35.41,75075.57,56.7,0.17906,0.0001,18.83037]
[1776381967056,35.41,75065.38,56.7,0.17803,0.0001,18.75961]
[1776381972902,35.42,75066.53,56.7,0.17818,0.0001,18.76976]
[1776381978299,35.42,75071.67,56.7,0.17872,0.0001,18.80705]
[1776381981512,35.42,75075.64,56.7,0.17914,0.0001,18.83569]
[1776381983568,35.42,75076.87,56.7,0.17928,0.0001,18.84495]
[1776381988148,35.42,75077.35,56.7,0.17934,0.0001,18.84906]
[1776381994057,35.43,75078.53,56.7,0.17945,0.0001,18.85492]
[1776381999092,35.43,75077.5,56.7,0.17936,0.0001,18.84856]
[1776382000195,35.43,75077.5,56.7,0.17936,0.0001,18.84856]
[1776382006299,35.43,75072.93,56.7,0.1789,0.0001,18.81738]
[1776382012187,35.43,75068.2,56.7,0.17844,0.0001,18.78582]
[1776382017222,35.44,75074.44,56.7,0.1791,0.0001,18.8307]
[1776382022256,35.44,75068.88,56.7,0.17854,0.0001,18.79247]
[1776382027294,35.44,75062.36,56.7,0.1779,0.0001,18.74804]
[1776382032329,35.44,75063.4,56.7,0.17803,0.0001,18.75698]
[1776382038371,35.45,75059.43,56.7,0.17765,0.0001,18.731]
[1776382043406,35.45,75064.58,56.7,0.1782,0.0001,18.76896]
[1776382049448,35.46,75066.1,56.7,0.17839,0.0001,18.78137]
[1776382054483,35.46,75059.59,56.7,0.17772,0.0001,18.7334]
[1776382059518,35.46,75057.68,56.7,0.17755,0.0001,18.72174]
[1776382064341,35.47,75053.88,56.7,0.17718,0.0001,18.69648]
[1776382065924,35.47,75050.13,56.7,0.17681,0.0001,18.67069]
[1776382066283,35.47,75050.13,56.7,0.17681,0.0001,18.67069]
[1776382066558,35.47,75050.13,56.7,0.17681,0.0001,18.67069]
[1776382071603,35.47,75046.31,56.7,0.17644,0.0001,18.64528]
[1776382074753,35.47,75045.41,56.7,0.17637,0.0001,18.63974]
[1776382080939,35.47,75042.95,56.7,0.17614,0.0001,18.62405]
[1776382086708,35.48,75031.99,56.7,0.17506,0.0001,18.54918]
[1776382091745,35.48,75032.81,56.7,0.17517,0.0001,18.55659]
[1776382096267,35.48,75037.8,56.7,0.17569,0.0001,18.59252]
[1776382097139,35.49,75038.29,56.7,0.17574,0.0001,18.59623]
[1776382098004,35.49,75038.96,56.7,0.17581,0.0001,18.60118]
[1776382103773,35.49,75041.23,56.7,0.17606,0.0001,18.61855]
[1776382104784,35.49,75041.2,56.7,0.17606,0.0001,18.61855]
[1776382105170,35.49,75041.2,56.7,0.17606,0.0001,18.61855]
[1776382109918,35.49,75047.07,56.7,0.17668,0.0001,18.66139]
[1776382113274,35.49,75045.06,56.7,0.17646,0.0001,18.64425]
[1776382114471,35.49,75044.02,56.7,0.17636,0.0001,18.63711]
[1776382115983,35.5,75043.78,56.7,0.17634,0.0001,18.63597]
[1776382121956,35.5,75047.67,56.7,0.17677,0.0001,18.66554]
[1776382127998,35.5,75049.08,56.7,0.17694,0.0001,18.67738]
[1776382133032,35.51,75046.75,56.7,0.17673,0.0001,18.66265]
[1776382136146,35.51,75045.35,56.7,0.1766,0.0001,18.65348]
[1776382142540,35.51,75047.79,56.7,0.17687,0.0001,18.67212]
[1776382143353,35.51,75045.28,56.7,0.17662,0.0001,18.65471]
[1776382143581,35.51,75045.28,56.7,0.17662,0.0001,18.65471]
[1776382149144,35.52,75039.56,56.7,0.17606,0.0001,18.61597]
[1776382154389,35.52,75040.92,56.7,0.17621,0.0001,18.62639]
[1776382160222,35.52,75041.16,56.7,0.17626,0.0001,18.62937]
[1776382165257,35.52,75042.43,56.7,0.1764,0.0001,18.63923]
[1776382170292,35.52,75039.49,56.7,0.17611,0.0001,18.61945]
[1776382171427,35.52,75039.49,56.7,0.17611,0.0001,18.61945]
[1776382174180,35.53,75038.31,56.7,0.17598,0.0001,18.6081]
[1776382174336,35.53,75038.31,56.7,0.17598,0.0001,18.6081]
[1776382174381,35.53,75035.92,56.7,0.17574,0.0001,18.59152]
[1776382179523,35.53,75028.91,56.7,0.17503,0.0001,18.54253]
[1776382182496,35.53,75028.18,56.7,0.17496,0.0001,18.53766]
[1776382184945,35.53,75029.49,56.7,0.1751,0.0001,18.54711]
[1776382186234,35.53,75038.41,56.7,0.176,0.0001,18.60986]
[1776382187113,35.53,75039.9,56.7,0.17615,0.0001,18.62032]
[1776382187620,35.53,75039.9,56.7,0.17615,0.0001,18.62032]
[1776382187971,35.53,75040.25,56.7,0.17619,0.0001,18.62275]
[1776382193453,35.53,75041.39,56.7,0.1763,0.0001,18.63057]
[1776382193965,35.53,75041.39,56.7,0.1763,0.0001,18.63057]
[1776382199497,35.53,75042.9,56.7,0.17645,0.0001,18.64088]
[1776382201448,35.53,75042.17,56.7,0.17637,0.0001,18.63571]
[1776382201928,35.53,75042.33,56.7,0.17639,0.0001,18.63679]
[1776382202542,35.53,75042.33,56.7,0.17639,0.0001,18.63679]
[1776382204554,35.53,75030.79,56.7,0.17522,0.0001,18.5557]
[1776382207020,35.53,75031.16,56.7,0.17526,0.0001,18.55848]
[1776382209397,35.53,75031.18,56.7,0.17527,0.0001,18.55873]
[1776382212420,35.53,75038.26,56.7,0.17598,0.0001,18.60853]
[1776382217623,35.53,75036.91,56.7,0.17585,0.0001,18.59898]
[1776382222355,35.53,75039.38,56.7,0.17609,0.0001,18.61629]
[1776382227694,35.53,75041.13,56.7,0.17627,0.0001,18.62838]
[1776382232729,35.53,75038.53,56.7,0.17598,0.0001,18.60624]
[1776382237764,35.53,75034.64,56.7,0.17558,0.0001,18.57888]
[1776382244816,35.53,75035.53,56.7,0.17567,0.0001,18.58523]
[1776382250289,35.53,75035.64,56.7,0.17569,0.0001,18.58601]
[1776382253064,35.53,75042.02,56.7,0.17633,0.0001,18.63073]
[1776382256376,35.53,75046.28,56.7,0.17676,0.0001,18.66046]
[1776382256700,35.53,75046.28,56.7,0.17676,0.0001,18.66046]
[1776382256802,35.53,75047.78,56.7,0.17691,0.0001,18.67095]
[1776382256977,35.53,75047.78,56.7,0.17691,0.0001,18.67095]
[1776382259124,35.53,75049.93,56.7,0.17713,0.0001,18.68598]
[1776382264963,35.53,75051.02,56.7,0.17725,0.0001,18.69416]
[1776382269998,35.53,75059.75,56.7,0.17814,0.0001,18.75579]
[1776382270902,35.53,75059.75,56.7,0.17814,0.0001,18.75579]
[1776382276042,35.53,75060.1,56.7,0.17819,0.0001,18.75935]
[1776382281077,35.53,75057.93,56.7,0.17799,0.0001,18.74532]
[1776382286112,35.54,75061.58,56.7,0.17838,0.0001,18.77224]
[1776382291194,35.54,75066.36,56.7,0.17888,0.0001,18.80674]
[1776382297191,35.54,75071.75,56.7,0.17943,0.0001,18.84209]
[1776382302226,35.54,75073.21,56.7,0.17959,0.0001,18.85314]
[1776382307260,35.54,75074.63,56.7,0.17975,0.0001,18.86382]
[1776382312296,35.54,75074.98,56.7,0.17979,0.0001,18.86691]
[1776382313057,35.54,75074.98,56.7,0.17979,0.0001,18.86691]
[1776382319344,35.55,75080.76,56.7,0.18039,0.0001,18.90796]
[1776382322542,35.55,75080.34,56.7,0.18035,0.0001,18.90513]
[1776382323902,35.55,75096.6,56.7,0.18203,0.0001,19.01904]
[1776382324475,35.55,75096.6,56.7,0.18203,0.0001,19.01904]
[1776382326641,35.55,75110.85,56.7,0.1835,0.0001,19.11884]
[1776382332218,35.55,75111.11,56.7,0.18353,0.0001,19.12046]
[1776382332945,35.55,75110.88,56.7,0.1835,0.0001,19.11882]
[1776382333442,35.55,75110.97,56.7,0.18351,0.0001,19.11943]
[1776382334628,35.55,75110.97,56.7,0.18351,0.0001,19.11943]
[1776382334844,35.55,75110.97,56.7,0.18351,0.0001,19.11947]
[1776382334930,35.55,75110.97,56.7,0.18351,0.0001,19.11947]
[1776382335113,35.55,75110.97,56.7,0.18351,0.0001,19.11947]
[1776382335802,35.55,75075.7,56.7,0.17987,0.0001,18.87249]
[1776382336162,35.55,75075.7,56.7,0.17987,0.0001,18.87249]
[1776382336328,35.55,75075.7,56.7,0.17987,0.0001,18.87249]
[1776382336352,35.55,75075.7,56.7,0.17987,0.0001,18.87249]
[1776382336659,35.55,75062.61,56.7,0.17853,0.0001,18.78065]
[1776382337137,35.55,75062.61,56.7,0.17853,0.0001,18.78065]
[1776382337693,35.55,75062.61,56.7,0.17853,0.0001,18.78065]
[1776382337710,35.55,75062.61,56.7,0.17853,0.0001,18.78065]
[1776382342275,35.54,75060.26,56.7,0.17829,0.0001,18.76376]
[1776382343094,35.54,75062.94,56.7,0.17856,0.0001,18.78248]
[1776382343520,35.54,75065.66,56.7,0.17884,0.0001,18.80146]
[1776382345862,35.54,75068.73,56.7,0.17915,0.0001,18.8229]
[1776382351787,35.54,75060.22,56.7,0.17829,0.0001,18.76353]
[1776382353247,35.55,75071.34,56.7,0.1794,0.0001,18.83811]
[1776382356547,35.55,75075.87,56.7,0.17987,0.0001,18.86998]
[1776382361647,35.55,75076.12,56.7,0.1799,0.0001,18.87252]
[1776382367695,35.55,75075.86,56.7,0.17989,0.0001,18.87159]
[1776382368546,35.55,75075.86,56.7,0.17989,0.0001,18.87159]
[1776382373025,35.55,75064.33,56.7,0.17872,0.0001,18.79113]
[1776382374399,35.55,75062.0,56.7,0.17848,0.0001,18.77487]
[1776382374738,35.55,75060.1,56.7,0.17829,0.0001,18.76165]
[1776382379814,35.55,75055.96,56.7,0.17787,0.0001,18.73295]
[1776382379928,35.55,75055.96,56.7,0.17787,0.0001,18.73295]
[1776382380051,35.55,75053.67,56.7,0.17764,0.0001,18.717]
[1776382381657,35.55,75047.64,56.7,0.17703,0.0001,18.6748]
[1776382382901,35.55,75046.52,56.7,0.17692,0.0001,18.66707]
[1776382383318,35.55,75046.56,56.7,0.17692,0.0001,18.66737]
[1776382384399,35.55,75046.52,56.7,0.17692,0.0001,18.66709]
[1776382386053,35.55,75047.88,56.7,0.17705,0.0001,18.67668]
[1776382387012,35.55,75053.68,56.7,0.17764,0.0001,18.71739]
[1776382387294,35.55,75053.68,56.7,0.17764,0.0001,18.71739]
[1776382388751,35.55,75055.68,56.7,0.17785,0.0001,18.73143]
[1776382393874,35.55,75066.48,56.7,0.17895,0.0001,18.80747]
[1776382397297,35.55,75068.76,56.7,0.17919,0.0001,18.82351]
[1776382397985,35.55,75057.96,56.7,0.17809,0.0001,18.74777]
[1776382404952,35.55,75057.62,56.7,0.17806,0.0001,18.74596]
[1776382409988,35.55,75057.61,56.7,0.17806,0.0001,18.74626]
[1776382412722,35.56,75057.68,56.7,0.17807,0.0001,18.74682]
[1776382412853,35.56,75061.17,56.7,0.1784,0.0001,18.7677]
[1776382418291,35.56,75066.07,56.7,0.17891,0.0001,18.80242]
[1776382419853,35.56,75066.12,56.7,0.17892,0.0001,18.80293]
[1776382419948,35.56,75066.37,56.7,0.17894,0.0001,18.80475]
[1776382422837,35.56,75062.59,56.7,0.17856,0.0001,18.77833]
[1776382422910,35.56,75065.0,56.7,0.1788,0.0001,18.79525]
[1776382426465,35.56,75069.27,56.7,0.17924,0.0001,18.82533]
[1776382426584,35.56,75069.27,56.7,0.17924,0.0001,18.82533]
[1776382426998,35.56,75069.81,56.7,0.1793,0.0001,18.82912]
[1776382428677,35.56,75056.32,56.7,0.17792,0.0001,18.73458]
[1776382433029,35.56,75055.6,56.7,0.17785,0.0001,18.72986]
[1776382433149,35.56,75056.98,56.7,0.178,0.0001,18.73962]
[1776382438521,35.56,75066.2,56.7,0.17894,0.0001,18.80448]
[1776382446240,35.56,75063.71,56.7,0.17869,0.0001,18.78739]
[1776382450741,35.56,75071.34,56.7,0.17947,0.0001,18.84097]
[1776382452951,35.56,75078.16,56.7,0.18017,0.0001,18.88885]
[1776382458301,35.56,75081.81,56.7,0.18055,0.0001,18.91472]
[1776382463359,35.56,75081.43,56.7,0.18052,0.0001,18.91227]
[1776382468394,35.56,75079.63,56.7,0.18033,0.0001,18.8998]
[1776382469093,35.56,75079.63,56.7,0.18033,0.0001,18.8998]
[1776382470486,35.56,75078.65,56.7,0.18023,0.0001,18.89298]
[1776382473035,35.56,75067.49,56.7,0.17907,0.0001,18.81145]
[1776382478465,35.56,75065.52,56.7,0.17888,0.0001,18.79842]
[1776382483501,35.57,75063.96,56.7,0.17873,0.0001,18.78822]
[1776382485684,35.57,75063.88,56.7,0.17873,0.0001,18.78781]
[1776382485793,35.57,75063.88,56.7,0.17873,0.0001,18.78781]
[1776382491941,35.57,75059.39,56.7,0.17828,0.0001,18.75727]
[1776382493039,35.57,75071.02,56.7,0.17947,0.0001,18.83904]
[1776382495585,35.57,75060.23,56.7,0.17838,0.0001,18.76371]
[1776382500620,35.57,75061.88,56.7,0.17856,0.0001,18.77605]
[1776382505998,35.57,75059.55,56.7,0.17833,0.0001,18.76036]
[1776382506070,35.57,75059.55,56.7,0.17833,0.0001,18.76036]
[1776382507984,35.57,75051.87,56.7,0.17755,0.0001,18.70689]
[1776382510656,35.57,75050.32,56.7,0.1774,0.0001,18.69626]
[1776382512665,35.57,75050.29,56.7,0.1774,0.0001,18.69614]
[1776382518050,35.57,75049.08,56.7,0.17728,0.0001,18.68825]
[1776382521887,35.58,75049.52,56.7,0.17733,0.0001,18.69176]
[1776382521899,35.58,75049.52,56.7,0.17733,0.0001,18.69176]
[1776382527812,35.58,75057.37,56.7,0.17814,0.0001,18.74757]
[1776382532848,35.58,75058.95,56.7,0.17829,0.0001,18.75552]
[1776382537883,35.58,75060.46,56.7,0.17845,0.0001,18.76661]
[1776382539341,35.58,75057.83,56.7,0.17818,0.0001,18.74828]
[1776382543308,35.58,75051.7,56.7,0.17756,0.0001,18.70576]
[1776382543732,35.58,75051.7,56.7,0.17756,0.0001,18.70576]
[1776382548960,35.58,75049.02,56.7,0.1773,0.0001,18.68778]
[1776382553996,35.58,75048.4,56.7,0.17725,0.0001,18.68417]
[1776382555213,35.58,75048.33,56.7,0.17725,0.0001,18.68383]
[1776382560392,35.59,75048.42,56.7,0.17727,0.0001,18.6852]
[1776382560731,35.59,75048.42,56.7,0.17727,0.0001,18.6852]
[1776382566082,35.59,75058.18,56.7,0.17827,0.0001,18.75421]
[1776382571121,35.59,75057.85,56.7,0.17824,0.0001,18.75227]
[1776382578174,35.59,75056.87,56.7,0.17815,0.0001,18.74594]
[1776382583406,35.59,75055.83,56.7,0.17805,0.0001,18.73902]
[1776382589251,35.59,75063.09,56.7,0.17881,0.0001,18.79133]
[1776382594286,35.59,75065.02,56.7,0.179,0.0001,18.8021]
[1776382595214,35.59,75065.02,56.7,0.179,0.0001,18.8021]
[1776382601335,35.6,75065.47,56.7,0.17906,0.0001,18.80645]
[1776382604296,35.6,75069.37,56.7,0.17946,0.0001,18.83412]
[1776382606387,35.6,75081.12,56.7,0.18067,0.0001,18.91655]
[1776382608065,35.6,75082.74,56.7,0.18084,0.0001,18.92791]
[1776382608067,35.6,75082.74,56.7,0.18084,0.0001,18.92791]
[1776382609358,35.6,75094.89,56.7,0.18209,0.0001,19.01285]
[1776382612072,35.6,75100.56,56.7,0.18267,0.0001,19.05226]
[1776382612464,35.6,75100.65,56.7,0.18268,0.0001,19.05276]
[1776382612994,35.6,75100.65,56.7,0.18268,0.0001,19.05276]
[1776382613860,35.6,75103.74,56.7,0.183,0.0001,19.07422]
[1776382614179,35.6,75117.73,56.7,0.18445,0.0001,19.17193]
[1776382614891,35.6,75117.73,56.7,0.18445,0.0001,19.17193]
[1776382617116,35.6,75124.74,56.7,0.18518,0.0001,19.22056]
[1776382617132,35.6,75124.74,56.7,0.18518,0.0001,19.22056]
[1776382617153,35.6,75124.74,56.7,0.18518,0.0001,19.22056]
[1776382617203,35.6,75124.74,56.7,0.18518,0.0001,19.22056]
[1776382617318,35.6,75125.31,56.7,0.18523,0.0001,19.22437]
[1776382618126,35.6,75145.03,56.7,0.18729,0.0001,19.36168]
[1776382618450,35.6,75145.03,56.7,0.18729,0.0001,19.36168]
[1776382619026,35.6,75161.94,56.7,0.18907,0.00011,19.47923]
[1776382619861,35.6,75161.94,56.7,0.18907,0.00011,19.47923]
[1776382625225,35.59,75171.98,56.7,0.19011,0.00011,19.54796]
[1776382625411,35.59,75171.98,56.7,0.19011,0.00011,19.54796]
[1776382626115,35.59,75171.98,56.7,0.19011,0.00011,19.54796]
[1776382626135,35.59,75171.98,56.8,0.19011,0.00011,19.54796]
[1776382626156,35.59,75171.98,56.8,0.19011,0.00011,19.54796]
[1776382626168,35.59,75178.79,56.8,0.19083,0.00011,19.59508]
[1776382626733,35.59,75178.79,56.8,0.19083,0.00011,19.59508]
[1776382626738,35.59,75178.79,56.8,0.19083,0.00011,19.59508]
[1776382627210,35.59,75188.28,56.8,0.19184,0.00011,19.6609]
[1776382627629,35.59,75188.28,56.8,0.19184,0.00011,19.6609]
[1776382627659,35.59,75188.28,56.8,0.19184,0.00011,19.6609]
[1776382627849,35.59,75188.28,56.8,0.19184,0.00011,19.6609]
[1776382628688,35.59,75191.41,56.8,0.19217,0.00011,19.68262]
[1776382628912,35.59,75191.41,56.8,0.19217,0.00011,19.68262]
[1776382629005,35.59,75190.44,56.8,0.19207,0.00011,19.67587]
[1776382629885,35.59,75190.44,56.8,0.19207,0.00011,19.67587]
[1776382631576,35.59,75186.07,56.8,0.1916,0.00011,19.64521]
[1776382631900,35.59,75186.07,56.8,0.1916,0.00011,19.64521]
[1776382632161,35.59,75182.77,56.8,0.19125,0.00011,19.62216]
[1776382632559,35.59,75170.88,56.8,0.18998,0.00011,19.53924]
[1776382637473,35.59,75163.82,56.8,0.18923,0.00011,19.48956]
[1776382637580,35.59,75163.82,56.8,0.18923,0.00011,19.48956]
[1776382637587,35.59,75163.82,56.8,0.18923,0.00011,19.48956]
[1776382638623,35.59,75162.41,56.8,0.18907,0.00011,19.47964]
[1776382638746,35.59,75162.41,56.8,0.18907,0.00011,19.47964]
[1776382638746,35.59,75162.41,56.8,0.18907,0.00011,19.47964]
[1776382638822,35.59,75162.41,56.8,0.18907,0.00011,19.47964]
[1776382639340,35.59,75161.38,56.8,0.18896,0.00011,19.47237]
[1776382639372,35.59,75161.38,56.8,0.18896,0.00011,19.47237]
[1776382640139,35.59,75161.38,56.8,0.18896,0.00011,19.47237]
[1776382640142,35.59,75161.38,56.8,0.18896,0.00011,19.47237]
[1776382640168,35.59,75152.26,56.8,0.188,0.00011,19.40879]
[1776382641753,35.59,75145.54,56.8,0.18729,0.0001,19.36179]
[1776382646928,35.59,75136.87,56.8,0.18638,0.0001,19.30086]
[1776382650062,35.59,75136.06,56.8,0.18629,0.0001,19.29502]
[1776382650165,35.59,75136.06,56.8,0.18629,0.0001,19.29502]
[1776382655720,35.59,75127.59,56.8,0.18537,0.0001,19.23214]
[1776382660932,35.59,75133.02,56.8,0.18594,0.0001,19.27013]
[1776382665078,35.59,75132.71,56.8,0.18591,0.0001,19.26797]
[1776382670825,35.59,75137.26,56.8,0.18639,0.0001,19.29963]
[1776382671613,35.59,75137.26,56.8,0.18639,0.0001,19.29963]
[1776382671614,35.59,75137.26,56.8,0.18639,0.0001,19.29963]
[1776382673224,35.59,75139.24,56.8,0.18659,0.0001,19.31342]
[1776382675207,35.59,75139.64,56.8,0.18663,0.0001,19.31614]
[1776382676151,35.59,75139.03,56.8,0.18657,0.0001,19.31186]
[1776382680100,35.59,75136.99,56.8,0.18636,0.0001,19.29759]
[1776382680979,35.59,75135.87,56.8,0.18624,0.0001,19.28978]
[1776382681027,35.59,75135.87,56.8,0.18624,0.0001,19.28978]
[1776382682341,35.59,75135.24,56.8,0.18617,0.0001,19.2854]
[1776382682847,35.59,75135.24,56.8,0.18617,0.0001,19.2854]
[1776382686972,35.59,75131.52,56.8,0.18579,0.0001,19.25965]
[1776382687081,35.59,75131.52,56.8,0.18579,0.0001,19.25965]
[1776382687240,35.59,75131.52,56.8,0.18579,0.0001,19.25965]
[1776382687352,35.59,75131.09,56.8,0.18574,0.0001,19.2567]
[1776382687704,35.59,75131.09,56.8,0.18574,0.0001,19.2567]
[1776382693987,35.59,75133.34,56.8,0.18598,0.0001,19.27269]
[1776382699022,35.59,75132.39,56.8,0.18589,0.0001,19.26631]
[1776382700535,35.59,75132.34,56.8,0.18588,0.0001,19.26602]
[1776382700937,35.59,75132.34,56.8,0.18588,0.0001,19.26602]
[1776382702904,35.59,75144.06,56.8,0.18711,0.0001,19.3478]
[1776382703525,35.59,75144.0,56.8,0.1871,0.0001,19.34734]
[1776382709092,35.59,75143.47,56.8,0.18704,0.0001,19.34325]
[1776382710243,35.59,75143.47,56.8,0.18704,0.0001,19.34325]
[1776382710259,35.59,75143.47,56.8,0.18704,0.0001,19.34325]
[1776382710309,35.59,75143.47,56.8,0.18704,0.0001,19.34325]
[1776382710278,35.59,75144.46,56.8,0.18714,0.0001,19.35008]
[1776382710367,35.59,75144.46,56.8,0.18714,0.0001,19.35008]
[1776382710630,35.59,75144.46,56.8,0.18714,0.0001,19.35008]
[1776382711311,35.59,75152.54,56.8,0.18797,0.00011,19.40264]
[1776382712929,35.59,75153.75,56.8,0.1881,0.00011,19.41111]
[1776382713427,35.59,75153.85,56.8,0.18811,0.00011,19.41184]
[1776382713503,35.59,75153.85,56.8,0.18811,0.00011,19.41184]
[1776382713524,35.59,75153.85,56.8,0.18811,0.00011,19.41184]
[1776382713945,35.59,75153.85,56.8,0.18811,0.00011,19.41184]
[1776382715830,35.59,75168.97,56.8,0.18971,0.00011,19.51727]
[1776382716154,35.59,75168.97,56.8,0.18971,0.00011,19.51727]
[1776382716341,35.59,75169.21,56.8,0.18973,0.00011,19.51901]
[1776382716678,35.59,75169.21,56.8,0.18973,0.00011,19.51901]
[1776382717635,35.59,75175.35,56.8,0.19038,0.00011,19.56173]
[1776382720624,35.59,75177.43,56.8,0.1906,0.00011,19.57617]
[1776382721134,35.59,75177.43,56.8,0.1906,0.00011,19.57617]
[1776382723255,35.59,75181.18,56.8,0.191,0.00011,19.60216]
[1776382723366,35.59,75181.98,56.8,0.19108,0.00011,19.60769]
[1776382725203,35.59,75183.79,56.8,0.19128,0.00011,19.6202]
[1776382727411,35.59,75182.9,56.8,0.19118,0.00011,19.61375]
[1776382734267,35.59,75181.35,56.8,0.191,0.00011,19.60244]
[1776382739302,35.58,75180.69,56.8,0.19093,0.00011,19.59742]
[1776382742234,35.58,75180.17,56.8,0.19087,0.00011,19.59353]
[1776382745236,35.58,75179.74,56.8,0.19082,0.00011,19.59026]
[1776382749244,35.58,75180.26,56.8,0.19087,0.00011,19.5936]
[1776382750193,35.58,75172.38,56.8,0.19003,0.00011,19.53871]
[1776382752150,35.58,75170.52,56.8,0.18983,0.00011,19.52573]
[1776382752434,35.58,75170.34,56.8,0.18981,0.00011,19.52446]
[1776382752645,35.58,75168.48,56.8,0.18962,0.00011,19.51152]
[1776382757677,35.58,75163.76,56.8,0.18912,0.00011,19.47877]
[1776382762441,35.58,75173.01,56.8,0.1901,0.00011,19.54308]
[1776382762468,35.58,75173.01,56.8,0.1901,0.00011,19.54308]
[1776382762473,35.58,75173.19,56.8,0.19012,0.00011,19.54429]
[1776382765230,35.58,75176.98,56.8,0.19052,0.00011,19.57062]
[1776382766775,35.58,75178.9,56.8,0.19072,0.00011,19.58384]
[1776382768319,35.58,75178.77,56.8,0.1907,0.00011,19.58287]
[1776382769876,35.58,75178.87,56.8,0.19071,0.00011,19.58342]
[1776382775564,35.58,75168.16,56.8,0.18955,0.00011,19.50498]
[1776382777093,35.58,75168.16,56.8,0.18955,0.00011,19.50498]
[1776382778526,35.58,75163.59,56.8,0.18906,0.00011,19.47325]
[1776382784883,35.58,75164.79,56.8,0.1892,0.00011,19.48191]
[1776382784909,35.58,75165.73,56.8,0.1893,0.00011,19.48857]
[1776382790669,35.58,75164.78,56.8,0.1892,0.00011,19.48212]
[1776382796715,35.58,75165.15,56.8,0.18924,0.00011,19.48492]
[1776382801422,35.58,75164.98,56.8,0.18923,0.00011,19.48386]
[1776382801696,35.58,75164.98,56.8,0.18923,0.00011,19.48386]
[1776382801750,35.58,75175.45,56.8,0.19033,0.00011,19.55672]
[1776382803309,35.58,75175.45,56.8,0.19033,0.00011,19.55672]
[1776382804812,35.58,75179.73,56.8,0.19079,0.00011,19.58639]
[1776382805205,35.58,75179.73,56.8,0.19079,0.00011,19.58639]
[1776382806145,35.58,75178.41,56.8,0.19065,0.00011,19.57715]
[1776382808480,35.58,75179.37,56.8,0.19075,0.00011,19.58366]
[1776382810400,35.58,75181.71,56.8,0.19099,0.00011,19.59987]
[1776382810718,35.58,75183.24,56.8,0.19115,0.00011,19.61042]
[1776382812240,35.58,75183.21,56.8,0.19115,0.00011,19.61012]
[1776382812887,35.58,75181.57,56.8,0.19097,0.00011,19.59863]
[1776382812968,35.58,75181.57,56.8,0.19097,0.00011,19.59863]
[1776382813020,35.58,75181.57,56.8,0.19097,0.00011,19.59863]
[1776382813320,35.58,75181.57,56.8,0.19097,0.00011,19.59863]
[1776382813352,35.58,75181.57,56.8,0.19097,0.00011,19.59863]
[1776382815359,35.58,75171.06,56.8,0.18986,0.00011,19.5254]
[1776382821181,35.58,75173.82,56.8,0.19015,0.00011,19.54464]
[1776382822204,35.58,75172.79,56.8,0.19004,0.00011,19.53748]
[1776382823494,35.58,75168.45,56.8,0.18958,0.00011,19.50733]
[1776382828613,35.58,75165.37,56.8,0.18926,0.00011,19.4862]
[1776382828819,35.58,75165.37,56.8,0.18926,0.00011,19.4862]
[1776382828827,35.58,75165.37,56.8,0.18926,0.00011,19.4862]
[1776382828939,35.58,75157.56,56.8,0.18844,0.00011,19.43191]
[1776382829765,35.58,75157.56,56.8,0.18844,0.00011,19.43191]
[1776382830730,35.58,75154.5,56.8,0.18812,0.00011,19.41056]
[1776382831603,35.58,75153.35,56.8,0.18797,0.00011,19.39889]
[1776382831754,35.58,75153.35,56.8,0.18797,0.00011,19.39889]
[1776382831813,35.58,75153.35,56.8,0.18797,0.00011,19.39889]
[1776382831819,35.58,75153.35,56.8,0.18797,0.00011,19.39889]
[1776382831960,35.58,75149.13,56.8,0.18752,0.00011,19.36949]
[1776382832608,35.58,75149.13,56.8,0.18752,0.00011,19.36949]
[1776382834536,35.58,75145.3,56.8,0.18712,0.0001,19.34254]
[1776382834685,35.58,75145.3,56.8,0.18712,0.0001,19.34254]
[1776382835679,35.58,75144.61,56.8,0.18704,0.0001,19.33763]
[1776382837585,35.58,75144.0,56.8,0.18698,0.0001,19.3332]
[1776382842276,35.58,75143.14,56.8,0.18688,0.0001,19.32687]
[1776382842278,35.58,75143.14,56.8,0.18688,0.0001,19.32687]
[1776382844552,35.58,75137.97,56.8,0.18634,0.0001,19.29062]
[1776382845634,35.58,75136.36,56.8,0.18617,0.0001,19.27936]
[1776382850169,35.58,75138.93,56.8,0.18643,0.0001,19.29719]
[1776382856130,35.58,75140.82,56.8,0.18663,0.0001,19.31022]
[1776382857352,35.58,75140.82,56.8,0.18663,0.0001,19.31022]
[1776382859193,35.58,75141.32,56.8,0.18668,0.0001,19.31365]
[1776382861198,35.58,75141.25,56.8,0.18667,0.0001,19.31311]
[1776382867208,35.58,75140.33,56.8,0.18658,0.0001,19.30656]
[1776382873251,35.58,75140.63,56.8,0.18661,0.0001,19.30858]
[1776382873489,35.58,75140.63,56.8,0.18661,0.0001,19.30858]
[1776382876213,35.58,75139.26,56.8,0.18646,0.0001,19.29902]
[1776382880027,35.58,75140.5,56.8,0.18659,0.0001,19.30766]
[1776382885335,35.58,75139.81,56.8,0.18652,0.0001,19.30287]
[1776382888116,35.58,75139.52,56.8,0.18649,0.0001,19.30086]
[1776382893122,35.58,75142.28,56.8,0.18675,0.0001,19.3165]
[1776382893139,35.58,75142.28,56.8,0.18675,0.0001,19.3165]
[1776382898432,35.58,75148.64,56.8,0.18743,0.00011,19.36104]
[1776382903467,35.58,75148.58,56.8,0.18742,0.00011,19.36075]
[1776382908503,35.58,75149.12,56.8,0.18748,0.00011,19.3647]
[1776382913537,35.58,75149.27,56.8,0.1875,0.00011,19.36585]
[1776382916991,35.58,75149.2,56.8,0.18749,0.00011,19.36536]
[1776382922600,35.58,75148.3,56.8,0.1874,0.00011,19.35926]
[1776382926128,35.58,75148.3,56.8,0.1874,0.00011,19.3593]
[1776382926166,35.58,75148.3,56.8,0.1874,0.00011,19.3593]
[1776382926215,35.58,75148.3,56.8,0.1874,0.00011,19.3593]
[1776382926266,35.58,75148.3,56.8,0.1874,0.00011,19.3593]
[1776382926495,35.58,75148.3,56.8,0.1874,0.00011,19.3593]
[1776382926642,35.58,75148.34,56.8,0.1874,0.00011,19.3596]
[1776382926885,35.58,75148.34,56.8,0.1874,0.00011,19.3596]
[1776382926903,35.58,75148.34,56.8,0.1874,0.00011,19.3596]
[1776382927161,35.58,75132.23,56.8,0.18571,0.0001,19.24712]
[1776382928407,35.58,75132.23,56.8,0.18571,0.0001,19.24712]
[1776382929080,35.58,75130.45,56.8,0.18553,0.0001,19.23469]
[1776382929181,35.58,75128.79,56.8,0.18535,0.0001,19.22312]
[1776382930879,35.58,75128.78,56.8,0.18535,0.0001,19.2229]
[1776382935073,35.58,75128.49,56.8,0.18531,0.0001,19.22026]
[1776382935393,35.58,75128.49,56.8,0.18531,0.0001,19.22026]
[1776382935931,35.58,75128.67,56.8,0.18533,0.0001,19.22136]
[1776382935985,35.58,75128.67,56.8,0.18533,0.0001,19.22136]
[1776382936160,35.58,75128.67,56.8,0.18533,0.0001,19.22136]
[1776382936197,35.58,75128.67,56.8,0.18533,0.0001,19.22136]
[1776382936239,35.58,75130.51,56.8,0.18552,0.0001,19.23421]
[1776382939726,35.58,75145.77,56.8,0.18711,0.00011,19.34045]
[1776382940646,35.58,75145.77,56.8,0.18711,0.00011,19.34045]
[1776382941221,35.58,75145.77,56.8,0.18711,0.00011,19.34045]
[1776382941273,35.58,75145.77,56.8,0.18711,0.00011,19.34045]
[1776382941322,35.58,75147.16,56.8,0.18726,0.00011,19.35001]
[1776382941906,35.58,75147.16,56.8,0.18726,0.00011,19.35001]
[1776382941952,35.58,75147.16,56.8,0.18726,0.00011,19.35001]
[1776382942582,35.58,75147.23,56.8,0.18727,0.00011,19.35069]
[1776382943159,35.58,75147.23,56.8,0.18727,0.00011,19.35069]
[1776382943384,35.58,75147.23,56.8,0.18727,0.00011,19.35069]
[1776382943450,35.58,75147.23,56.8,0.18727,0.00011,19.35069]
[1776382943988,35.58,75152.48,56.8,0.18782,0.00011,19.38747]
[1776382944900,35.58,75162.68,56.8,0.1889,0.00011,19.45865]
[1776382945754,35.58,75167.4,56.8,0.1894,0.00011,19.49155]
[1776382946070,35.58,75167.4,56.8,0.1894,0.00011,19.49155]
[1776382948141,35.58,75168.17,56.8,0.18948,0.00011,19.49694]
[1776382948152,35.58,75168.17,56.8,0.18948,0.00011,19.49694]
[1776382949907,35.58,75172.71,56.8,0.18996,0.00011,19.52851]
[1776382950098,35.58,75172.71,56.8,0.18996,0.00011,19.52851]
[1776382950121,35.58,75172.71,56.8,0.18996,0.00011,19.52851]
[1776382950199,35.58,75172.71,56.8,0.18996,0.00011,19.52851]
[1776382951111,35.58,75173.77,56.8,0.19008,0.00011,19.53586]
[1776382952047,35.58,75167.56,56.8,0.18939,0.00011,19.48897]
[1776382955192,35.58,75164.83,56.8,0.1891,0.00011,19.47007]
[1776382960879,35.58,75162.83,56.8,0.1889,0.00011,19.4565]
[1776382960942,35.58,75162.83,56.8,0.1889,0.00011,19.4565]
[1776382960946,35.58,75160.83,56.8,0.18869,0.00011,19.44265]
[1776382967928,35.58,75160.35,56.8,0.18865,0.00011,19.43975]
[1776382972963,35.58,75163.02,56.8,0.18893,0.00011,19.45864]
[1776382976768,35.58,75162.93,56.8,0.18892,0.00011,19.45813]
[1776382976991,35.58,75163.22,56.8,0.18896,0.00011,19.46018]
[1776382982065,35.58,75162.66,56.8,0.1889,0.00011,19.45654]
[1776382983134,35.58,75167.18,56.8,0.18938,0.00011,19.48807]
[1776382984178,35.58,75167.99,56.8,0.18947,0.00011,19.49373]
[1776382990087,35.58,75167.59,56.8,0.18943,0.00011,19.49116]
[1776382995122,35.58,75162.85,56.8,0.18893,0.00011,19.45845]
[1776383000475,35.58,75162.07,56.8,0.18885,0.00011,19.45338]
[1776383006201,35.59,75162.45,56.8,0.1889,0.00011,19.45666]
[1776383007405,35.59,75162.45,56.8,0.1889,0.00011,19.45666]
[1776383007486,35.59,75162.51,56.8,0.18891,0.00011,19.45716]
[1776383013161,35.59,75161.69,56.8,0.1888,0.00011,19.44807]
[1776383018285,35.59,75163.61,56.8,0.18901,0.00011,19.46177]
[1776383023320,35.59,75168.76,56.8,0.18956,0.00011,19.4977]
[1776383026986,35.59,75168.12,56.8,0.18949,0.00011,19.49328]
[1776383032384,35.59,75163.75,56.8,0.18903,0.00011,19.46316]
[1776383035220,35.59,75162.48,56.8,0.1889,0.00011,19.45444]
[1776383037990,35.59,75159.96,56.8,0.18864,0.00011,19.4371]
[1776383038071,35.59,75159.96,56.8,0.18864,0.00011,19.4371]
[1776383038264,35.59,75159.96,56.8,0.18864,0.00011,19.4371]
[1776383038288,35.59,75159.96,56.8,0.18864,0.00011,19.4371]
[1776383038456,35.59,75159.96,56.8,0.18864,0.00011,19.4371]
[1776383038558,35.59,75139.25,56.8,0.18646,0.0001,19.2929]
[1776383040965,35.59,75134.42,56.8,0.18595,0.0001,19.25878]
[1776383041412,35.59,75134.42,56.8,0.18595,0.0001,19.25878]
[1776383046483,35.59,75134.1,56.8,0.18589,0.0001,19.25521]
[1776383046910,35.59,75134.1,56.8,0.18589,0.0001,19.25521]
[1776383047659,35.59,75134.1,56.8,0.18589,0.0001,19.25521]
[1776383047674,35.59,75134.1,56.8,0.18589,0.0001,19.25521]
[1776383048454,35.59,75134.78,56.8,0.18596,0.0001,19.25973]
[1776383048557,35.59,75134.78,56.8,0.18596,0.0001,19.25973]
[1776383050877,35.58,75121.56,56.8,0.18457,0.0001,19.16685]
[1776383050965,35.58,75121.56,56.8,0.18457,0.0001,19.16685]
[1776383051024,35.58,75121.56,56.8,0.18457,0.0001,19.16685]
[1776383052476,35.58,75120.24,56.8,0.18443,0.0001,19.15751]
[1776383055317,35.58,75119.68,56.8,0.18437,0.0001,19.1533]
[1776383056460,35.58,75116.81,56.8,0.18407,0.0001,19.13317]
[1776383056824,35.58,75111.83,56.8,0.18355,0.0001,19.09831]
[1776383057218,35.58,75111.83,56.8,0.18355,0.0001,19.09831]
[1776383062595,35.58,75110.47,56.8,0.18341,0.0001,19.08876]
[1776383064087,35.58,75111.35,56.8,0.1835,0.0001,19.0949]
[1776383064610,35.58,75115.63,56.8,0.18394,0.0001,19.12478]
[1776383069637,35.58,75112.07,56.8,0.18357,0.0001,19.09963]
[1776383072068,35.58,75119.26,56.8,0.18429,0.0001,19.14602]
[1776383074107,35.58,75126.25,56.8,0.18501,0.0001,19.19462]
[1776383074631,35.58,75126.25,56.8,0.18501,0.0001,19.19462]
[1776383074681,35.58,75128.37,56.8,0.18523,0.0001,19.2093]
[1776383076561,35.58,75128.71,56.8,0.18527,0.0001,19.21161]
[1776383084404,35.58,75128.0,56.8,0.18519,0.0001,19.2067]
[1776383084494,35.58,75128.0,56.8,0.18519,0.0001,19.2067]
[1776383085263,35.58,75129.24,56.8,0.18533,0.0001,19.2155]
[1776383089798,35.58,75142.39,56.8,0.1867,0.0001,19.30702]
[1776383090789,35.58,75142.39,56.8,0.1867,0.0001,19.30702]
[1776383092884,35.58,75142.79,56.8,0.18674,0.0001,19.30956]
[1776383092915,35.58,75142.79,56.8,0.18674,0.0001,19.30956]
[1776383092986,35.58,75142.79,56.8,0.18674,0.0001,19.30956]
[1776383093275,35.58,75142.79,56.8,0.18674,0.0001,19.30956]
[1776383093357,35.58,75142.79,56.8,0.18674,0.0001,19.30956]
[1776383093457,35.58,75144.64,56.8,0.18693,0.0001,19.32232]
[1776383095632,35.58,75155.81,56.8,0.1881,0.00011,19.40013]
[1776383097461,35.58,75155.81,56.8,0.1881,0.00011,19.40005]
[1776383102504,35.58,75153.47,56.8,0.18785,0.00011,19.38337]
[1776383103605,35.58,75152.29,56.8,0.18773,0.00011,19.37508]
[1776383103630,35.58,75152.29,56.8,0.18773,0.00011,19.37508]
[1776383103686,35.58,75151.27,56.8,0.18762,0.00011,19.36792]
[1776383107152,35.58,75144.37,56.8,0.18688,0.0001,19.31927]
[1776383108251,35.58,75144.3,56.8,0.18687,0.0001,19.31862]
[1776383108976,35.58,75144.34,56.8,0.18687,0.0001,19.31874]
[1776383115533,35.57,75137.83,56.8,0.18618,0.0001,19.27259]
[1776383115744,35.57,75137.83,56.8,0.18618,0.0001,19.27259]
[1776383115876,35.57,75137.8,56.8,0.18618,0.0001,19.27226]
[1776383116057,35.57,75137.8,56.8,0.18618,0.0001,19.27226]
[1776383120731,35.57,75156.31,56.8,0.18811,0.00011,19.40061]
[1776383126734,35.57,75152.41,56.8,0.18768,0.00011,19.37225]
[1776383132099,35.57,75155.19,56.8,0.18793,0.00011,19.38702]
[1776383137134,35.57,75157.02,56.8,0.18811,0.00011,19.39911]
[1776383142170,35.56,75159.14,56.8,0.18833,0.00011,19.41317]
[1776383146824,35.56,75159.04,56.8,0.18831,0.00011,19.41188]
[1776383147614,35.56,75159.04,56.8,0.18831,0.00011,19.41188]
[1776383153247,35.56,75156.35,56.8,0.18801,0.00011,19.39223]
[1776383158282,35.56,75156.45,56.8,0.18801,0.00011,19.39235]
[1776383159052,35.56,75156.45,56.8,0.18801,0.00011,19.39235]
[1776383162614,35.56,75150.41,56.8,0.18737,0.00011,19.34971]
[1776383164833,35.56,75146.09,56.8,0.1869,0.00011,19.31905]
[1776383164889,35.56,75146.09,56.8,0.1869,0.00011,19.31905]
[1776383165617,35.56,75146.09,56.8,0.1869,0.00011,19.31905]
[1776383166818,35.56,75133.65,56.8,0.1856,0.0001,19.23194]
[1776383169798,35.56,75128.6,56.8,0.18507,0.0001,19.19657]
[1776383169798,35.56,75128.6,56.8,0.18507,0.0001,19.19657]
[1776383173127,35.56,75121.32,56.8,0.18431,0.0001,19.1458]
[1776383173392,35.56,75121.29,56.8,0.18431,0.0001,19.14564]
[1776383178427,35.56,75121.26,56.8,0.1843,0.0001,19.14494]
[1776383181588,35.56,75121.99,56.8,0.18437,0.0001,19.14986]
[1776383181991,35.56,75121.99,56.8,0.18437,0.0001,19.14977]
[1776383182067,35.56,75121.99,56.8,0.18437,0.0001,19.14977]
[1776383182456,35.56,75114.52,56.8,0.18359,0.0001,19.09747]
[1776383187531,35.56,75116.3,56.8,0.18378,0.0001,19.11053]
[1776383187632,35.56,75116.09,56.8,0.18376,0.0001,19.10921]
[1776383193533,35.56,75117.03,56.8,0.18384,0.0001,19.1122]
[1776383197821,35.56,75117.4,56.8,0.18388,0.0001,19.11481]
[1776383207631,35.56,75115.89,56.8,0.18373,0.0001,19.10527]
[1776383212665,35.56,75115.03,56.8,0.18365,0.0001,19.09988]
[1776383213158,35.56,75115.03,56.8,0.18365,0.0001,19.09988]
[1776383215175,35.56,75100.55,56.8,0.18216,0.0001,18.9988]
[1776383215338,35.56,75100.55,56.8,0.18216,0.0001,18.9988]
[1776383219494,35.56,75100.85,56.8,0.18219,0.0001,19.00132]
[1776383224752,35.56,75098.15,56.8,0.18192,0.0001,18.98298]
[1776383226248,35.56,75098.0,56.8,0.18191,0.0001,18.98204]
[1776383226352,35.56,75098.0,56.8,0.18191,0.0001,18.98204]
[1776383226508,35.56,75098.0,56.8,0.18191,0.0001,18.98204]
[1776383226773,35.56,75098.0,56.8,0.18191,0.0001,18.98204]
[1776383226792,35.56,75093.57,56.8,0.18145,0.0001,18.95116]
[1776383231854,35.56,75091.23,56.8,0.18121,0.0001,18.93468]
[1776383236532,35.56,75095.19,56.8,0.18162,0.0001,18.96239]
[1776383237147,35.56,75095.19,56.8,0.18162,0.0001,18.96238]
[1776383237249,35.56,75097.0,56.8,0.1818,0.0001,18.97501]
[1776383242934,35.56,75098.76,56.8,0.18198,0.0001,18.98678]
[1776383247968,35.56,75098.01,56.8,0.18189,0.0001,18.98114]
[1776383250197,35.56,75098.01,56.8,0.18189,0.0001,18.98114]
[1776383252286,35.56,75102.74,56.8,0.18235,0.0001,19.01034]
[1776383255096,35.56,75103.66,56.8,0.18244,0.0001,19.01646]
[1776383260150,35.56,75101.24,56.8,0.18219,0.0001,18.99904]
[1776383266198,35.56,75094.15,56.8,0.18145,0.0001,18.94925]
[1776383266392,35.56,75094.15,56.8,0.18145,0.0001,18.94925]
[1776383266871,35.56,75094.15,56.8,0.18145,0.0001,18.94925]
[1776383266879,35.56,75094.15,56.8,0.18145,0.0001,18.94925]
[1776383267102,35.56,75082.16,56.8,0.18022,0.0001,18.86527]
[1776383272137,35.56,75080.85,56.8,0.18009,0.0001,18.85657]
[1776383276975,35.56,75088.53,56.8,0.18088,0.0001,18.91066]
[1776383282129,35.56,75092.36,56.8,0.18128,0.0001,18.9374]
[1776383286982,35.56,75088.39,56.8,0.18087,0.0001,18.90946]
[1776383292868,35.56,75081.39,56.8,0.18015,0.0001,18.86063]
[1776383300333,35.56,75091.68,56.8,0.18121,0.0001,18.93258]
[1776383305634,35.56,75088.2,56.8,0.18085,0.0001,18.9081]
[1776383311410,35.56,75084.35,56.8,0.18042,0.0001,18.87753]
[1776383316445,35.56,75085.56,56.8,0.18055,0.0001,18.88611]
[1776383321479,35.56,75084.27,56.8,0.18042,0.0001,18.87716]
[1776383326677,35.56,75082.91,56.8,0.18028,0.0001,18.86774]
[1776383332562,35.56,75083.98,56.8,0.18039,0.0001,18.87537]
[1776383337756,35.56,75077.36,56.8,0.17971,0.0001,18.82894]
[1776383343639,35.56,75074.07,56.8,0.17937,0.0001,18.80562]
[1776383348675,35.56,75073.25,56.8,0.17928,0.0001,18.79943]
[1776383353709,35.56,75073.6,56.8,0.17931,0.0001,18.80144]
[1776383358734,35.56,75074.05,56.8,0.17935,0.0001,18.80418]
[1776383360842,35.56,75076.27,56.8,0.17957,0.0001,18.81952]
[1776383360890,35.56,75076.27,56.8,0.17957,0.0001,18.81952]
[1776383361773,35.56,75094.6,56.8,0.18145,0.0001,18.94756]
[1776383364590,35.56,75095.62,56.8,0.18155,0.0001,18.95436]
[1776383369832,35.55,75096.9,56.8,0.18167,0.0001,18.96247]
[1776383374867,35.55,75099.16,56.8,0.18187,0.0001,18.97404]
[1776383379902,35.55,75100.66,56.8,0.18202,0.0001,18.98393]
[1776383383143,35.55,75100.27,56.8,0.18197,0.0001,18.98087]
[1776383387568,35.55,75097.53,56.8,0.18168,0.0001,18.96117]
[1776383392995,35.55,75093.31,56.8,0.18123,0.0001,18.93082]
[1776383397580,35.55,75085.83,56.8,0.18045,0.0001,18.87778]
[1776383398028,35.55,75085.47,56.8,0.18041,0.0001,18.87518]
[1776383400953,35.55,75085.43,56.8,0.18041,0.0001,18.87462]
[1776383400991,35.55,75085.43,56.8,0.18041,0.0001,18.87462]
[1776383402388,35.54,75084.45,56.8,0.1803,0.0001,18.86747]
[1776383408100,35.54,75081.88,56.8,0.18002,0.0001,18.84826]
[1776383410870,35.54,75081.63,56.8,0.17999,0.0001,18.84639]
[1776383413205,35.54,75083.39,56.8,0.18017,0.0001,18.85835]
[1776383413293,35.54,75085.61,56.8,0.18039,0.0001,18.87377]
[1776383419178,35.54,75087.12,56.8,0.18054,0.0001,18.88357]
[1776383423864,35.54,75088.7,56.8,0.18069,0.0001,18.89428]
[1776383429249,35.54,75090.49,56.8,0.18086,0.0001,18.90567]
[1776383434285,35.53,75091.65,56.8,0.18094,0.0001,18.90929]
[1776383435136,35.53,75091.65,56.8,0.18094,0.0001,18.90929]
[1776383435210,35.53,75091.65,56.8,0.18094,0.0001,18.90912]
[1776383438655,35.53,75097.7,56.8,0.18156,0.0001,18.95109]
[1776383440484,35.53,75097.72,56.8,0.18155,0.0001,18.95074]
[1776383443999,35.53,75094.71,56.8,0.18123,0.0001,18.92898]
[1776383446124,35.53,75096.63,56.8,0.18142,0.0001,18.94181]
[1776383446192,35.53,75096.63,56.8,0.18142,0.0001,18.94181]
[1776383446369,35.53,75096.69,56.8,0.18142,0.0001,18.94201]
[1776383451404,35.53,75099.35,56.8,0.18168,0.0001,18.95969]
[1776383456440,35.52,75098.84,56.8,0.18161,0.0001,18.95515]
[1776383461473,35.52,75098.67,56.8,0.18158,0.0001,18.9531]
[1776383462704,35.52,75098.67,56.8,0.18158,0.0001,18.9531]
[1776383462714,35.52,75098.67,56.8,0.18158,0.0001,18.9531]
[1776383462763,35.52,75097.94,56.8,0.18151,0.0001,18.94782]
[1776383467936,35.52,75088.7,56.8,0.18054,0.0001,18.88255]
[1776383473572,35.52,75088.07,56.8,0.18047,0.0001,18.8775]
[1776383478607,35.52,75087.8,56.8,0.18043,0.0001,18.87506]
[1776383483642,35.52,75087.4,56.8,0.18038,0.0001,18.87117]
[1776383488760,35.51,75083.53,56.8,0.17997,0.0001,18.84324]
[1776383494719,35.51,75089.0,56.8,0.18049,0.0001,18.87707]
[1776383499755,35.51,75090.39,56.8,0.18062,0.0001,18.88619]
[1776383504790,35.51,75094.85,56.8,0.18107,0.0001,18.91671]
[1776383505635,35.51,75094.85,56.8,0.18107,0.0001,18.91671]
[1776383507845,35.51,75092.97,56.8,0.18087,0.0001,18.90318]
[1776383508541,35.51,75093.48,56.8,0.18092,0.0001,18.9066]
[1776383513855,35.51,75087.7,56.8,0.18031,0.0001,18.8652]
[1776383518890,35.5,75087.55,56.8,0.18029,0.0001,18.8636]
[1776383519206,35.5,75087.55,56.8,0.18029,0.0001,18.8636]
[1776383524932,35.5,75089.32,56.8,0.18046,0.0001,18.87528]
[1776383529968,35.5,75094.05,56.8,0.18094,0.0001,18.90768]
[1776383535006,35.5,75092.82,56.8,0.1808,0.0001,18.89824]
[1776383540037,35.5,75094.67,56.8,0.18098,0.0001,18.91044]
[1776383544616,35.5,75098.44,56.8,0.18136,0.0001,18.9362]
[1776383544934,35.5,75098.44,56.8,0.18136,0.0001,18.9362]
[1776383545624,35.5,75099.32,56.8,0.18144,0.0001,18.94217]
[1776383546079,35.5,75101.93,56.8,0.18171,0.0001,18.96028]
[1776383551114,35.5,75101.23,56.8,0.18161,0.0001,18.95157]
[1776383556149,35.5,75100.6,56.8,0.18155,0.0001,18.94718]
[1776383561184,35.5,75099.83,56.8,0.18147,0.0001,18.94193]
[1776383566221,35.5,75095.06,56.8,0.18098,0.0001,18.90875]
[1776383571255,35.5,75096.38,56.8,0.18112,0.0001,18.91848]
[1776383576290,35.5,75097.35,56.8,0.18123,0.0001,18.92569]
[1776383577895,35.5,75097.35,56.8,0.18123,0.0001,18.92569]
[1776383583339,35.5,75101.78,56.8,0.18169,0.0001,18.95708]
[1776383587379,35.5,75101.56,56.8,0.18167,0.0001,18.95563]
[1776383593238,35.5,75098.72,56.8,0.18138,0.0001,18.93596]
[1776383598309,35.5,75098.79,56.8,0.18139,0.0001,18.93687]
[1776383603838,35.5,75088.92,56.8,0.18038,0.0001,18.86822]
[1776383607596,35.5,75087.99,56.8,0.18029,0.0001,18.86178]
[1776383608295,35.5,75087.51,56.8,0.18024,0.0001,18.85839]
[1776383608309,35.5,75087.51,56.8,0.18024,0.0001,18.85839]
[1776383612590,35.5,75074.84,56.8,0.1789,0.0001,18.76514]
[1776383618586,35.5,75071.62,56.8,0.17856,0.0001,18.7418]
[1776383623621,35.5,75071.8,56.8,0.17857,0.0001,18.7425]
[1776383628656,35.5,75072.59,56.8,0.17864,0.0001,18.7474]
[1776383633691,35.5,75071.03,56.8,0.17847,0.0001,18.73574]
[1776383638726,35.49,75069.95,56.8,0.17835,0.0001,18.7275]
[1776383643762,35.49,75072.33,56.8,0.17858,0.0001,18.74346]
[1776383646652,35.49,75076.09,56.8,0.17896,0.0001,18.76951]
[1776383651896,35.49,75075.93,56.8,0.17893,0.0001,18.76735]
[1776383653064,35.49,75075.8,56.8,0.17891,0.0001,18.76623]
[1776383654959,35.49,75083.7,56.8,0.17972,0.0001,18.82128]
[1776383656966,35.49,75088.16,56.8,0.18018,0.0001,18.85234]
[1776383657287,35.49,75088.3,56.8,0.18019,0.0001,18.85318]
[1776383662300,35.49,75087.84,56.8,0.18013,0.0001,18.84946]
[1776383667841,35.48,75089.33,56.8,0.18028,0.0001,18.85947]
[1776383667859,35.48,75089.33,56.8,0.18028,0.0001,18.85947]
[1776383667943,35.48,75088.67,56.8,0.18021,0.0001,18.85474]
[1776383672978,35.48,75082.36,56.8,0.17953,0.0001,18.8063]
[1776383676039,35.48,75082.04,56.8,0.17949,0.0001,18.8039]
[1776383680027,35.48,75069.24,56.8,0.17817,0.0001,18.71321]
[1776383685062,35.48,75068.03,56.8,0.17803,0.0001,18.70407]
[1776383688162,35.48,75067.8,56.8,0.17801,0.0001,18.70219]
[1776383696139,35.48,75070.27,56.8,0.17824,0.0001,18.71832]
[1776383701174,35.47,75076.15,56.8,0.17883,0.0001,18.75866]
[1776383702589,35.47,75076.13,56.8,0.17882,0.0001,18.75831]
[1776383708238,35.47,75075.36,56.8,0.17873,0.0001,18.75209]
[1776383714074,35.47,75075.82,56.8,0.17876,0.0001,18.75391]
[1776383719301,35.47,75074.57,56.8,0.17861,0.0001,18.74393]
[1776383724341,35.46,75074.13,56.8,0.17855,0.0001,18.73987]
[1776383729376,35.46,75074.35,56.8,0.17856,0.0001,18.74042]
[1776383734411,35.46,75078.29,56.8,0.17893,0.0001,18.76374]
[1776383739811,35.46,75077.43,56.8,0.17883,0.0001,18.75736]
[1776383745488,35.46,75082.22,56.8,0.17932,0.0001,18.79045]
[1776383751213,35.46,75081.65,56.8,0.17925,0.0001,18.78605]
[1776383757137,35.46,75081.61,56.8,0.17924,0.0001,18.78533]
[1776383763160,35.46,75081.82,56.8,0.17925,0.0001,18.7862]
[1776383768649,35.45,75081.45,56.8,0.17921,0.0001,18.78304]
[1776383771692,35.45,75081.65,56.8,0.17923,0.0001,18.78429]
[1776383777714,35.45,75077.54,56.8,0.17879,0.0001,18.7543]
[1776383778475,35.45,75077.54,56.8,0.17879,0.0001,18.7543]
[1776383783652,35.45,75079.95,56.8,0.17902,0.0001,18.7701]
[1776383786220,35.45,75090.97,56.8,0.18015,0.0001,18.84721]
[1776383786426,35.45,75090.97,56.8,0.18015,0.0001,18.84721]
[1776383786836,35.45,75091.54,56.8,0.1802,0.0001,18.85105]
[1776383788503,35.45,75094.56,56.8,0.18051,0.0001,18.87193]
[1776383789113,35.45,75094.66,56.8,0.18052,0.0001,18.87245]
[1776383794424,35.45,75098.06,56.8,0.18084,0.0001,18.8922]
[1776383795419,35.45,75100.49,56.8,0.18108,0.0001,18.90913]
[1776383800789,35.45,75099.78,56.8,0.18101,0.0001,18.90386]
[1776383805910,35.45,75099.55,56.8,0.18099,0.0001,18.90245]
[1776383810265,35.45,75099.68,56.8,0.181,0.0001,18.90352]
[1776383816132,35.45,75099.19,56.8,0.18096,0.0001,18.90049]
[1776383817555,35.45,75099.15,56.8,0.18096,0.0001,18.90036]
[1776383818365,35.45,75099.15,56.8,0.18096,0.0001,18.90036]
[1776383818468,35.45,75128.56,56.8,0.18402,0.0001,19.10681]
[1776383818808,35.45,75128.56,56.8,0.18402,0.0001,19.10681]
[1776383819485,35.45,75128.56,56.8,0.18402,0.0001,19.10681]
[1776383820181,35.45,75131.56,56.8,0.18433,0.0001,19.12765]
[1776383820296,35.45,75131.56,56.8,0.18433,0.0001,19.12765]
[1776383820397,35.45,75129.66,56.8,0.18412,0.0001,19.11412]
[1776383822591,35.45,75122.59,56.8,0.18338,0.0001,19.06426]
[1776383828015,35.45,75111.83,56.8,0.18226,0.0001,18.98854]
[1776383828079,35.45,75111.83,56.8,0.18226,0.0001,18.98854]
[1776383828096,35.45,75111.52,56.8,0.18222,0.0001,18.98632]
[1776383833507,35.44,75108.42,56.8,0.18189,0.0001,18.96381]
[1776383833817,35.44,75107.29,56.8,0.18177,0.0001,18.9557]
[1776383835654,35.44,75109.31,56.8,0.18198,0.0001,18.96954]
[1776383835999,35.44,75109.31,56.8,0.18198,0.0001,18.96954]
[1776383836127,35.44,75108.45,56.8,0.18188,0.0001,18.96332]
[1776383838028,35.44,75108.14,56.8,0.18185,0.0001,18.96095]
[1776383838141,35.44,75108.54,56.8,0.18189,0.0001,18.96356]
[1776383843176,35.44,75108.15,56.8,0.18184,0.0001,18.96031]
[1776383848196,35.44,75108.71,56.8,0.18189,0.0001,18.9638]
[1776383852184,35.44,75109.46,56.8,0.18193,0.0001,18.96495]
[1776383854441,35.44,75109.0,56.8,0.18188,0.0001,18.96158]
[1776383859096,35.44,75109.16,56.8,0.1819,0.0001,18.96256]
[1776383859134,35.44,75109.16,56.8,0.1819,0.0001,18.96256]
[1776383864323,35.44,75110.11,56.8,0.182,0.0001,18.9691]
[1776383867668,35.44,75110.14,56.8,0.182,0.0001,18.96917]
[1776383869282,35.44,75114.38,56.8,0.18244,0.0001,18.99889]
[1776383872064,35.44,75119.6,56.8,0.18298,0.0001,19.03523]
[1776383877415,35.43,75128.71,56.8,0.18391,0.0001,19.09799]
[1776383878453,35.43,75128.71,57.0,0.18391,0.0001,19.09799]
[1776383878480,35.43,75128.71,57.0,0.18391,0.0001,19.09799]
[1776383878497,35.43,75128.71,57.0,0.18391,0.0001,19.09799]
[1776383878520,35.43,75128.71,57.0,0.18391,0.0001,19.09799]
[1776383878515,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383878743,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383878779,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383878813,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383878983,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383878990,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383879475,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383879528,35.43,75129.36,57.0,0.18397,0.0001,19.10232]
[1776383879486,35.43,75154.28,57.0,0.18659,0.00011,19.27694]
[1776383880038,35.43,75154.28,57.0,0.18659,0.00011,19.27694]
[1776383880071,35.43,75154.28,57.0,0.18659,0.00011,19.27694]
[1776383880075,35.43,75154.28,57.0,0.18659,0.00011,19.27694]
[1776383880076,35.43,75154.28,57.0,0.18659,0.00011,19.27694]
[1776383881657,35.43,75159.71,57.0,0.18716,0.00011,19.31451]
[1776383882456,35.43,75159.71,57.0,0.18716,0.00011,19.31451]
[1776383882556,35.43,75159.44,57.0,0.18712,0.00011,19.31234]
[1776383882590,35.43,75159.44,57.0,0.18712,0.00011,19.31234]
[1776383883457,35.43,75159.1,57.0,0.18709,0.00011,19.30987]
[1776383884122,35.43,75159.1,57.0,0.18709,0.00011,19.30987]
[1776383885354,35.43,75159.21,57.0,0.18709,0.00011,19.31037]
[1776383885681,35.43,75157.86,57.0,0.18695,0.00011,19.30065]
[1776383885690,35.43,75157.86,57.0,0.18695,0.00011,19.30065]
[1776383885943,35.43,75157.86,57.0,0.18695,0.00011,19.30065]
[1776383886478,35.43,75155.8,57.0,0.18672,0.00011,19.28596]
[1776383887368,35.43,75155.8,57.0,0.18672,0.00011,19.28596]
[1776383889916,35.43,75155.56,57.0,0.1867,0.00011,19.28407]
[1776383893576,35.43,75155.01,57.0,0.18663,0.00011,19.28003]
[1776383896708,35.43,75156.57,57.0,0.1868,0.00011,19.29069]
[1776383898783,35.43,75157.21,57.0,0.18686,0.00011,19.29502]
[1776383901023,35.43,75158.45,57.0,0.18699,0.00011,19.30354]
[1776383902876,35.43,75155.42,57.0,0.18667,0.00011,19.28213]
[1776383905594,35.43,75158.73,57.0,0.18701,0.00011,19.30523]
[1776383909875,35.43,75160.05,57.0,0.18714,0.00011,19.31386]
[1776383910177,35.43,75160.05,57.0,0.18714,0.00011,19.31386]
[1776383910278,35.43,75160.48,57.0,0.18719,0.00011,19.31676]
[1776383911277,35.43,75160.48,57.0,0.18719,0.00011,19.31676]
[1776383912225,35.43,75164.17,57.0,0.18755,0.00011,19.33898]
[1776383912255,35.43,75164.17,57.0,0.18755,0.00011,19.33898]
[1776383913121,35.43,75163.82,57.0,0.18752,0.00011,19.33655]
[1776383913776,35.43,75169.57,57.0,0.18813,0.00011,19.37681]
[1776383913825,35.43,75169.57,57.0,0.18813,0.00011,19.37681]
[1776383913836,35.43,75169.57,57.0,0.18813,0.00011,19.37681]
[1776383913862,35.43,75169.57,57.0,0.18813,0.00011,19.37681]
[1776383914028,35.43,75169.57,57.0,0.18813,0.00011,19.37681]
[1776383916186,35.43,75174.96,57.0,0.1887,0.00011,19.41446]
[1776383917769,35.43,75175.86,57.0,0.18879,0.00011,19.42064]
[1776383917794,35.43,75175.93,57.0,0.1888,0.00011,19.42108]
[1776383924192,35.43,75171.27,57.0,0.18831,0.00011,19.38917]
[1776383926994,35.43,75175.06,57.0,0.18872,0.00011,19.41619]
[1776383927801,35.43,75175.16,57.0,0.18874,0.00011,19.41704]
[1776383933815,35.43,75175.38,57.0,0.18878,0.00011,19.4197]
[1776383935377,35.43,75175.38,57.0,0.18878,0.00011,19.4197]
[1776383938418,35.43,75175.67,57.0,0.18882,0.00011,19.4222]
[1776383939513,35.43,75175.61,57.0,0.18881,0.00011,19.42195]
[1776383940457,35.43,75177.08,57.0,0.18897,0.00011,19.43239]
[1776383940763,35.43,75178.47,57.0,0.18912,0.00011,19.44226]
[1776383944118,35.43,75184.14,57.0,0.18973,0.00011,19.48223]
[1776383947258,35.43,75183.88,57.0,0.18971,0.00011,19.48068]
[1776383948330,35.43,75184.4,57.0,0.18976,0.00011,19.4844]
[1776383953960,35.44,75183.7,57.0,0.1897,0.00011,19.48012]
[1776383958997,35.44,75184.9,57.0,0.18983,0.00011,19.48891]
[1776383964032,35.44,75185.86,57.0,0.18994,0.00011,19.49591]
[1776383969278,35.44,75184.81,57.0,0.18983,0.00011,19.48876]
[1776383969389,35.44,75184.81,57.0,0.18983,0.00011,19.48876]
[1776383975109,35.44,75186.2,57.0,0.18996,0.00011,19.49505]
[1776383979689,35.44,75185.97,57.0,0.18993,0.00011,19.49355]
[1776383980047,35.44,75185.97,57.0,0.18993,0.00011,19.49355]
[1776383985180,35.44,75185.7,57.0,0.18991,0.00011,19.4918]
[1776383987265,35.44,75184.62,57.0,0.18979,0.00011,19.48428]
[1776383987912,35.44,75184.31,57.0,0.18976,0.00011,19.48214]
[1776383988940,35.44,75184.31,57.0,0.18976,0.00011,19.48217]
[1776383989207,35.44,75182.7,57.0,0.18959,0.00011,19.47095]
[1776383989972,35.44,75182.7,57.0,0.18959,0.00011,19.47095]
[1776383990262,35.44,75182.7,57.0,0.18959,0.00011,19.47095]
[1776383992370,35.44,75170.38,57.0,0.18828,0.00011,19.38486]
[1776383997373,35.44,75167.51,57.0,0.18798,0.00011,19.36518]
[1776383998115,35.44,75167.51,57.0,0.18798,0.00011,19.36518]
[1776383998271,35.44,75167.2,57.0,0.18795,0.00011,19.3631]
[1776384001715,35.44,75168.15,57.0,0.18805,0.00011,19.3695]
[1776384002095,35.44,75168.15,57.0,0.18805,0.00011,19.3695]
[1776384002605,35.44,75168.15,57.0,0.18805,0.00011,19.3695]
[1776384003849,35.44,75158.55,57.0,0.18703,0.00011,19.30221]
[1776384003995,35.44,75158.55,57.0,0.18703,0.00011,19.30221]
[1776384009479,35.44,75156.89,57.0,0.18685,0.00011,19.29022]
[1776384010548,35.44,75160.79,57.0,0.18726,0.00011,19.31743]
[1776384015668,35.44,75162.94,57.0,0.18748,0.00011,19.33192]
[1776384015829,35.44,75164.09,57.0,0.1876,0.00011,19.33983]
[1776384020157,35.44,75158.16,57.0,0.18696,0.00011,19.29781]
[1776384023884,35.44,75154.4,57.0,0.18656,0.00011,19.27123]
[1776384026793,35.43,75156.74,57.0,0.18681,0.00011,19.28735]
[1776384032601,35.43,75154.35,57.0,0.18652,0.00011,19.2665]
[1776384033416,35.43,75153.16,57.0,0.18639,0.00011,19.25809]
[1776384033661,35.43,75153.16,57.0,0.18639,0.00011,19.25809]
[1776384033672,35.43,75137.82,57.0,0.18478,0.0001,19.15056]
[1776384033799,35.43,75137.82,57.0,0.18478,0.0001,19.15056]
[1776384033947,35.43,75137.82,57.0,0.18478,0.0001,19.15056]
[1776384034401,35.43,75137.82,57.0,0.18478,0.0001,19.15056]
[1776384034453,35.43,75137.82,57.0,0.18478,0.0001,19.15056]
[1776384034854,35.43,75131.17,57.0,0.18408,0.0001,19.104]
[1776384040772,35.43,75126.58,57.0,0.1836,0.0001,19.07154]
[1776384040789,35.43,75126.58,57.0,0.1836,0.0001,19.07154]
[1776384041579,35.43,75124.0,57.0,0.18333,0.0001,19.05343]
[1776384046614,35.43,75123.29,57.0,0.18325,0.0001,19.04773]
[1776384046837,35.43,75123.29,57.0,0.18325,0.0001,19.04773]
[1776384048148,35.43,75125.51,57.0,0.18348,0.0001,19.06316]
[1776384049212,35.43,75125.51,57.0,0.18347,0.0001,19.06301]
[1776384050350,35.43,75126.01,57.0,0.18352,0.0001,19.06642]
[1776384052205,35.43,75124.09,57.0,0.18332,0.0001,19.05268]
[1776384053090,35.43,75123.99,57.0,0.18331,0.0001,19.05189]
[1776384058699,35.43,75125.92,57.0,0.1835,0.0001,19.06474]
[1776384058762,35.43,75125.92,57.0,0.1835,0.0001,19.06474]
[1776384063795,35.43,75131.32,57.0,0.18405,0.0001,19.10203]
[1776384064500,35.43,75131.32,57.0,0.18405,0.0001,19.10203]
[1776384064635,35.43,75131.32,57.0,0.18405,0.0001,19.10203]
[1776384064740,35.43,75137.48,57.0,0.1847,0.0001,19.14508]
[1776384065743,35.43,75137.48,57.0,0.1847,0.0001,19.14508]
[1776384065815,35.43,75139.45,57.0,0.1849,0.0001,19.15884]
[1776384066613,35.43,75139.45,57.0,0.1849,0.0001,19.15884]
[1776384066754,35.43,75140.2,57.0,0.18498,0.0001,19.16398]
[1776384071121,35.43,75142.15,57.0,0.18519,0.00011,19.17776]
[1776384077261,35.43,75143.35,57.0,0.18531,0.00011,19.18626]
[1776384077280,35.43,75143.35,57.0,0.18531,0.00011,19.18626]
[1776384077794,35.43,75143.35,57.0,0.18531,0.00011,19.18626]
[1776384077658,35.43,75143.36,57.0,0.18531,0.00011,19.18635]
[1776384077971,35.43,75143.36,57.0,0.18531,0.00011,19.18635]
[1776384078070,35.43,75143.36,57.0,0.18531,0.00011,19.18635]
[1776384078529,35.43,75143.36,57.0,0.18531,0.00011,19.18635]
[1776384078530,35.43,75124.41,57.0,0.18333,0.0001,19.05343]
[1776384079429,35.43,75104.27,57.0,0.18123,0.0001,18.91181]
[1776384080383,35.43,75104.27,57.0,0.18123,0.0001,18.91181]
[1776384080484,35.43,75105.16,57.0,0.18132,0.0001,18.91804]
[1776384081924,35.43,75105.78,57.0,0.18138,0.0001,18.92219]
[1776384081961,35.43,75105.78,57.0,0.18138,0.0001,18.92219]
[1776384084829,35.42,75106.43,57.0,0.18144,0.0001,18.92615]
[1776384089363,35.42,75106.06,57.0,0.18139,0.0001,18.9228]
[1776384089383,35.42,75106.06,57.0,0.18139,0.0001,18.9228]
[1776384089383,35.42,75106.06,57.0,0.18139,0.0001,18.9228]
[1776384089449,35.42,75106.18,57.0,0.1814,0.0001,18.92348]
[1776384090435,35.42,75106.18,57.0,0.1814,0.0001,18.92348]
[1776384095961,35.42,75106.13,57.0,0.18136,0.0001,18.91863]
[1776384100996,35.42,75108.16,57.0,0.18156,0.0001,18.93236]
[1776384106150,35.42,75106.33,57.0,0.18137,0.0001,18.9192]
[1776384111665,35.42,75103.52,57.0,0.18107,0.0001,18.89928]
[1776384117113,35.42,75101.21,57.0,0.18083,0.0001,18.88303]
[1776384117901,35.42,75101.21,57.0,0.18083,0.0001,18.88303]
[1776384118121,35.42,75100.7,57.0,0.18078,0.0001,18.87945]
[1776384121394,35.42,75101.27,57.0,0.18084,0.0001,18.88345]
[1776384121724,35.42,75101.27,57.0,0.18084,0.0001,18.88345]
[1776384121744,35.42,75103.12,57.0,0.18103,0.0001,18.89645]
[1776384122896,35.42,75108.72,57.0,0.18161,0.0001,18.93596]
[1776384124640,35.42,75111.75,57.0,0.18193,0.0001,18.95736]
[1776384128090,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128155,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128182,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128259,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128272,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128282,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128297,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128405,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128469,35.42,75119.38,57.0,0.18273,0.0001,19.01113]
[1776384128472,35.42,75119.71,57.0,0.18276,0.0001,19.01346]
[1776384130610,35.42,75127.84,57.0,0.18361,0.0001,19.07072]
[1776384131241,35.42,75129.57,57.0,0.1838,0.0001,19.08298]
[1776384134902,35.42,75133.32,57.0,0.18419,0.0001,19.10967]
[1776384137192,35.42,75133.2,57.0,0.18418,0.0001,19.10895]
[1776384138275,35.42,75131.74,57.0,0.18403,0.0001,19.09876]
[1776384138346,35.42,75131.74,57.0,0.18403,0.0001,19.09876]
[1776384138464,35.42,75131.95,57.0,0.18405,0.0001,19.10031]
[1776384144324,35.42,75131.94,57.0,0.18406,0.0001,19.10043]
[1776384150162,35.42,75139.25,57.0,0.18482,0.0001,19.15159]
[1776384151039,35.42,75139.13,57.0,0.18481,0.0001,19.15071]
[1776384157239,35.42,75135.2,57.0,0.18437,0.0001,19.11937]
[1776384162535,35.42,75141.25,57.0,0.185,0.0001,19.16172]
[1776384162630,35.42,75141.25,57.0,0.185,0.0001,19.16172]
[1776384162871,35.42,75142.24,57.0,0.1851,0.00011,19.16859]
[1776384163130,35.42,75142.24,57.0,0.1851,0.00011,19.16859]
[1776384164093,35.42,75143.98,57.0,0.18529,0.00011,19.18077]
[1776384164121,35.42,75143.98,57.0,0.18529,0.00011,19.18077]
[1776384164849,35.42,75155.89,57.0,0.18654,0.00011,19.26418]
[1776384164920,35.42,75155.89,57.0,0.18654,0.00011,19.26418]
[1776384168041,35.42,75160.67,57.0,0.18704,0.00011,19.29761]
[1776384168126,35.42,75160.67,57.0,0.18704,0.00011,19.29761]
[1776384171876,35.42,75155.45,57.0,0.18649,0.00011,19.26093]
[1776384172338,35.42,75153.77,57.0,0.18631,0.00011,19.24916]
[1776384172800,35.42,75153.77,57.0,0.18631,0.00011,19.24916]
[1776384172815,35.42,75153.77,57.0,0.18631,0.00011,19.24916]
[1776384175650,35.42,75153.13,57.0,0.18625,0.00011,19.2447]
[1776384180140,35.42,75159.04,57.0,0.18687,0.00011,19.28597]
[1776384182802,35.42,75158.73,57.0,0.18683,0.00011,19.28369]
[1776384188274,35.42,75159.95,57.0,0.18696,0.00011,19.2919]
[1776384189184,35.42,75160.11,57.0,0.18697,0.00011,19.29296]
[1776384189218,35.42,75160.11,57.0,0.18697,0.00011,19.29296]
[1776384190064,35.42,75169.52,57.0,0.18797,0.00011,19.35875]
[1776384192332,35.42,75173.94,57.0,0.18843,0.00011,19.38942]
[1776384192336,35.42,75173.94,57.0,0.18843,0.00011,19.38942]
[1776384197681,35.42,75174.41,57.0,0.18847,0.00011,19.39183]
[1776384202850,35.42,75174.39,57.0,0.18846,0.00011,19.39114]
[1776384203063,35.41,75174.37,57.0,0.18845,0.00011,19.39087]
[1776384205998,35.41,75174.6,57.0,0.18847,0.00011,19.39221]
[1776384206001,35.41,75174.6,57.0,0.18847,0.00011,19.39221]
[1776384206030,35.41,75174.6,57.0,0.18847,0.00011,19.39221]
[1776384206086,35.41,75174.6,57.0,0.18847,0.00011,19.39221]
[1776384206149,35.41,75174.6,57.0,0.18847,0.00011,19.39221]
[1776384206746,35.41,75159.5,57.0,0.18687,0.00011,19.28646]
[1776384211071,35.41,75154.05,57.0,0.1863,0.00011,19.24824]
[1776384211234,35.41,75154.05,57.0,0.1863,0.00011,19.24824]
[1776384211277,35.41,75154.05,57.0,0.1863,0.00011,19.24824]
[1776384211414,35.41,75154.05,57.0,0.1863,0.00011,19.24824]
[1776384213784,35.41,75144.38,57.0,0.18526,0.00011,19.17691]
[1776384215979,35.41,75144.45,57.0,0.18527,0.00011,19.17768]
[1776384216132,35.41,75144.45,57.0,0.18527,0.00011,19.17768]
[1776384216137,35.41,75144.45,57.0,0.18527,0.00011,19.17768]
[1776384216815,35.42,75129.71,57.0,0.18372,0.0001,19.07439]
[1776384217299,35.42,75129.71,57.0,0.18372,0.0001,19.07439]
[1776384219923,35.42,75127.01,57.0,0.18344,0.0001,19.05539]
[1776384222110,35.42,75126.8,57.0,0.18342,0.0001,19.05408]
[1776384222819,35.42,75126.8,57.0,0.18342,0.0001,19.05408]
[1776384227894,35.42,75126.93,57.0,0.18344,0.0001,19.05533]
[1776384232928,35.42,75126.44,57.0,0.18339,0.0001,19.05215]
[1776384237964,35.42,75126.6,57.0,0.18341,0.0001,19.05351]
[1776384242599,35.42,75126.73,57.0,0.18343,0.0001,19.05459]
[1776384244743,35.42,75126.06,57.0,0.18336,0.0001,19.04997]
[1776384244810,35.42,75121.28,57.0,0.18286,0.0001,19.01646]
[1776384245933,35.42,75121.28,57.0,0.18286,0.0001,19.01646]
[1776384246025,35.42,75119.55,57.0,0.18268,0.0001,19.00422]
[1776384248309,35.42,75119.79,57.0,0.1827,0.0001,19.00575]
[1776384250047,35.42,75127.27,57.0,0.18348,0.0001,19.05808]
[1776384250071,35.42,75127.27,57.0,0.18348,0.0001,19.05808]
[1776384250946,35.42,75127.66,57.0,0.18352,0.0001,19.06067]
[1776384253064,35.42,75126.66,57.0,0.18342,0.0001,19.05371]
[1776384256834,35.42,75126.66,57.0,0.18342,0.0001,19.0538]
[1776384256849,35.42,75126.66,57.0,0.18342,0.0001,19.0538]
[1776384256920,35.42,75126.66,57.0,0.18342,0.0001,19.0538]
[1776384256930,35.42,75126.66,57.0,0.18342,0.0001,19.0538]
[1776384256941,35.42,75126.66,57.0,0.18342,0.0001,19.0538]
[1776384256871,35.42,75125.72,57.0,0.18332,0.0001,19.04724]
[1776384257584,35.42,75125.72,57.0,0.18332,0.0001,19.04724]
[1776384262932,35.42,75114.42,57.0,0.18214,0.0001,18.96759]
[1776384263114,35.42,75113.73,57.0,0.18207,0.0001,18.96271]
[1776384264926,35.42,75112.1,57.0,0.1819,0.0001,18.95125]
[1776384269054,35.42,75103.18,57.0,0.18098,0.0001,18.88893]
[1776384269097,35.42,75103.18,57.0,0.18098,0.0001,18.88893]
[1776384271930,35.42,75102.63,57.0,0.18092,0.0001,18.88526]
[1776384274510,35.42,75105.3,57.0,0.18118,0.0001,18.90071]
[1776384275241,35.42,75108.11,57.0,0.18147,0.0001,18.92054]
[1776384275894,35.42,75108.11,57.0,0.18147,0.0001,18.92054]
[1776384276009,35.42,75109.39,57.0,0.1816,0.0001,18.92959]
[1776384277288,35.42,75109.38,57.0,0.1816,0.0001,18.9296]
[1776384277429,35.42,75109.38,57.0,0.1816,0.0001,18.9296]
[1776384278670,35.42,75112.17,57.0,0.1819,0.0001,18.94924]
[1776384279346,35.42,75117.0,57.0,0.1824,0.0001,18.98322]
[1776384280481,35.42,75113.33,57.0,0.18202,0.0001,18.95742]
[1776384283120,35.42,75111.53,57.0,0.18183,0.0001,18.9449]
[1776384284341,35.42,75108.88,57.0,0.18156,0.0001,18.92633]
[1776384285526,35.42,75109.29,57.0,0.1816,0.0001,18.92927]
[1776384286148,35.42,75114.42,57.0,0.18213,0.0001,18.96538]
[1776384287169,35.42,75114.82,57.0,0.18218,0.0001,18.96821]
[1776384290385,35.42,75112.74,57.0,0.18196,0.0001,18.9537]
[1776384293772,35.42,75102.84,57.0,0.18094,0.0001,18.8844]
[1776384297153,35.42,75100.97,57.0,0.18075,0.0001,18.87187]
[1776384298694,35.42,75101.03,57.0,0.18076,0.0001,18.87245]
[1776384299264,35.42,75100.59,57.0,0.18072,0.0001,18.86952]
[1776384301849,35.42,75099.03,57.0,0.18056,0.0001,18.8589]
[1776384302047,35.42,75097.77,57.0,0.18044,0.0001,18.85022]
[1776384302280,35.42,75097.77,57.0,0.18044,0.0001,18.85022]
[1776384302323,35.42,75097.77,57.0,0.18044,0.0001,18.85022]
[1776384302618,35.42,75097.77,57.0,0.18044,0.0001,18.85022]
[1776384302623,35.42,75081.57,57.0,0.17877,0.0001,18.73639]
[1776384304069,35.42,75074.58,57.0,0.17805,0.0001,18.68725]
[1776384309484,35.42,75076.2,57.0,0.17822,0.0001,18.69918]
[1776384312807,35.43,75076.4,57.0,0.17825,0.0001,18.70071]
[1776384317375,35.43,75072.4,57.0,0.17784,0.0001,18.67291]
[1776384322576,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384323302,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384323447,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384323453,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384323526,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384323999,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384324005,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384324037,35.43,75072.3,57.0,0.17783,0.0001,18.6725]
[1776384324173,35.43,75066.57,57.0,0.17725,0.0001,18.6322]
[1776384324197,35.43,75066.57,57.0,0.17725,0.0001,18.6322]
[1776384324223,35.43,75066.57,57.0,0.17725,0.0001,18.6322]
[1776384324895,35.43,75049.59,57.0,0.17552,0.0001,18.51261]
[1776384327765,35.43,75042.31,57.0,0.17478,0.0001,18.46166]
[1776384328742,35.43,75043.29,57.0,0.17488,0.0001,18.46878]
[1776384332192,35.43,75051.19,57.0,0.17567,0.0001,18.52138]
[1776384333124,35.43,75050.74,57.0,0.17563,0.0001,18.51834]
[1776384333491,35.43,75050.74,57.0,0.17563,0.0001,18.51834]
[1776384333537,35.43,75050.74,57.0,0.17563,0.0001,18.51834]
[1776384333592,35.43,75050.74,57.0,0.17563,0.0001,18.51834]
[1776384334393,35.43,75044.43,57.0,0.17499,0.0001,18.47402]
[1776384334669,35.43,75041.7,57.0,0.17471,0.0001,18.45498]
[1776384335217,35.43,75041.7,57.0,0.17471,0.0001,18.45498]
[1776384336017,35.43,75041.7,57.0,0.17471,0.0001,18.45498]
[1776384344737,35.43,75046.2,57.0,0.1752,0.0001,18.4884]
[1776384346142,35.43,75043.62,57.0,0.17494,0.0001,18.47036]
[1776384346885,35.43,75027.8,57.0,0.17334,0.0001,18.35902]
[1776384349301,35.43,75028.95,57.0,0.17346,0.0001,18.36741]
[1776384353460,35.44,75028.26,57.0,0.1734,0.0001,18.36361]
[1776384353474,35.44,75028.26,57.0,0.1734,0.0001,18.36361]
[1776384356208,35.44,75021.19,57.0,0.1727,0.0001,18.31453]
[1776384361859,35.44,75023.63,57.0,0.17297,0.0001,18.33301]
[1776384363680,35.44,75024.11,57.0,0.17302,0.0001,18.33661]
[1776384364332,35.44,75025.34,57.0,0.17315,0.0001,18.34548]
[1776384364880,35.44,75032.25,57.0,0.17385,0.0001,18.39454]
[1776384365252,35.44,75032.25,57.0,0.17385,0.0001,18.39454]
[1776384365886,35.44,75025.87,57.0,0.17321,0.0001,18.3499]
[1776384370922,35.45,75023.51,57.0,0.17299,0.0001,18.3343]
[1776384371601,35.45,75023.51,57.0,0.17299,0.0001,18.3343]
[1776384371812,35.45,75023.51,57.0,0.17299,0.0001,18.3343]
[1776384371929,35.45,75018.27,57.0,0.17246,0.0001,18.29759]
[1776384372340,35.45,75018.27,57.0,0.17246,0.0001,18.29759]
[1776384372578,35.45,75018.27,57.0,0.17246,0.0001,18.29759]
[1776384372874,35.45,75018.27,57.0,0.17246,0.0001,18.29759]
[1776384372936,35.45,75002.04,57.0,0.17084,0.0001,18.18323]
[1776384376081,35.45,75004.2,57.0,0.17105,0.0001,18.19857]
[1776384376452,35.45,75003.04,57.0,0.17094,0.0001,18.19043]
[1776384378658,35.45,75004.38,57.0,0.17108,0.0001,18.20026]
[1776384380011,35.45,75008.8,57.0,0.17152,0.0001,18.2316]
[1776384382020,35.45,75015.18,57.0,0.17217,0.0001,18.27678]
[1776384384404,35.45,75003.97,57.0,0.17105,0.0001,18.19811]
[1776384385773,35.45,75002.83,57.0,0.17094,0.0001,18.19024]
[1776384387124,35.45,74998.77,57.0,0.17054,0.0001,18.16199]
[1776384387152,35.45,74998.77,57.0,0.17054,0.0001,18.16199]
[1776384387652,35.45,74998.77,57.0,0.17054,0.0001,18.16199]
[1776384387813,35.45,74998.77,57.0,0.17054,0.0001,18.16199]
[1776384388046,35.45,74986.34,57.0,0.1693,0.0001,18.07454]
[1776384389218,35.45,74984.1,57.0,0.16908,0.0001,18.05889]
[1776384390059,35.45,74985.61,57.0,0.16923,0.0001,18.06971]
[1776384390884,35.45,74985.61,57.0,0.16923,0.0001,18.06971]
[1776384391018,35.45,74985.61,57.0,0.16923,0.0001,18.06971]
[1776384391065,35.45,74985.61,57.0,0.16923,0.0001,18.06971]
[1776384391122,35.45,74983.27,57.0,0.16897,0.0001,18.04949]
[1776384391135,35.45,74983.27,57.0,0.16897,0.0001,18.04949]
[1776384391264,35.45,74983.27,57.0,0.16897,0.0001,18.04949]
[1776384392623,35.45,74973.86,57.0,0.16804,0.0001,17.98304]
[1776384394081,35.45,74976.38,57.0,0.16829,0.0001,18.00085]
[1776384396184,35.45,74975.43,57.0,0.1682,0.0001,17.99413]
[1776384396219,35.45,74975.43,57.0,0.1682,0.0001,17.99413]
[1776384396368,35.45,74975.43,57.0,0.1682,0.0001,17.99413]
[1776384398083,35.45,74972.74,57.0,0.16793,0.0001,17.97514]
[1776384400215,35.45,74970.49,57.0,0.16771,0.0001,17.95932]
[1776384400740,35.45,74970.49,57.0,0.16771,0.0001,17.95932]
[1776384405344,35.45,74973.26,57.0,0.16798,0.0001,17.97906]
[1776384405476,35.45,74973.26,57.0,0.16798,0.0001,17.97906]
[1776384406063,35.45,74973.26,57.0,0.16798,0.0001,17.97906]
[1776384406999,35.45,74977.94,57.0,0.16845,0.0001,18.01214]
[1776384407083,35.45,74983.38,57.0,0.16899,0.0001,18.05062]
[1776384410204,35.45,74994.21,57.0,0.17007,0.0001,18.12735]
[1776384415214,35.45,74992.18,57.0,0.16987,0.0001,18.11324]
[1776384416128,35.45,74992.18,57.0,0.16987,0.0001,18.11324]
[1776384416791,35.45,74992.28,57.0,0.16988,0.0001,18.11407]
[1776384417007,35.45,74992.56,57.0,0.16991,0.0001,18.11611]
[1776384418077,35.45,74992.56,57.0,0.16991,0.0001,18.11611]
[1776384419027,35.45,74987.9,57.0,0.16945,0.0001,18.08324]
[1776384422634,35.45,74982.94,57.0,0.16896,0.0001,18.04851]
[1776384422716,35.45,74984.48,57.0,0.16911,0.0001,18.05944]
[1776384425122,35.45,74990.65,57.0,0.16973,0.0001,18.10307]
[1776384427204,35.45,74993.54,57.0,0.17002,0.0001,18.12361]
[1776384428198,35.45,74993.83,57.0,0.17005,0.0001,18.12569]
[1776384433365,35.46,74989.36,57.0,0.16961,0.0001,18.09448]
[1776384438234,35.46,74989.89,57.0,0.16967,0.0001,18.09847]
[1776384443435,35.46,74986.63,57.0,0.16935,0.0001,18.07584]
[1776384448480,35.46,74987.55,57.0,0.16944,0.0001,18.08279]
[1776384450822,35.46,74987.87,57.0,0.16948,0.0001,18.08512]
[1776384451055,35.46,74987.87,57.0,0.16948,0.0001,18.08512]
[1776384451170,35.46,74987.87,57.0,0.16948,0.0001,18.08512]
[1776384451308,35.46,74987.87,57.0,0.16945,0.0001,18.08152]
[1776384451347,35.46,74987.87,57.0,0.16945,0.0001,18.08152]
[1776384451974,35.46,74987.87,57.0,0.16945,0.0001,18.08152]
[1776384452077,35.46,75009.22,57.0,0.17158,0.0001,18.2321]
[1776384453595,35.46,75014.4,57.0,0.17211,0.0001,18.26868]
[1776384454232,35.46,75014.79,57.0,0.17215,0.0001,18.27146]
[1776384454318,35.46,75014.79,57.0,0.17215,0.0001,18.27146]
[1776384455519,35.46,75014.79,57.0,0.17215,0.0001,18.27149]
[1776384455857,35.46,75014.79,57.0,0.17215,0.0001,18.27149]
[1776384455890,35.46,75014.79,57.0,0.17215,0.0001,18.27149]
[1776384455949,35.46,75012.33,57.0,0.1719,0.0001,18.25434]
[1776384457188,35.46,75012.33,57.0,0.1719,0.0001,18.25434]
[1776384461276,35.46,75005.24,57.0,0.1712,0.0001,18.20471]
[1776384461433,35.46,75005.24,57.0,0.1712,0.0001,18.20471]
[1776384462144,35.46,75005.24,57.0,0.1712,0.0001,18.20471]
[1776384462197,35.46,75005.24,57.0,0.1712,0.0001,18.20471]
[1776384462526,35.46,74999.88,57.0,0.17066,0.0001,18.16703]
[1776384463134,35.46,74999.88,57.0,0.17066,0.0001,18.16703]
[1776384463704,35.46,74997.08,57.0,0.17038,0.0001,18.14727]
[1776384469621,35.46,75005.62,57.0,0.17124,0.0001,18.20809]
[1776384474657,35.46,75002.63,57.0,0.17095,0.0001,18.1875]
[1776384479162,35.46,75002.3,57.0,0.17092,0.0001,18.18551]
[1776384480163,35.46,75001.46,57.0,0.17084,0.0001,18.17971]
[1776384480872,35.46,75000.98,57.0,0.1708,0.0001,18.17644]
[1776384481206,35.46,75000.98,57.0,0.1708,0.0001,18.17644]
[1776384485100,35.46,74992.43,57.0,0.16994,0.0001,18.11629]
[1776384485159,35.46,74990.57,57.0,0.16976,0.0001,18.10322]
[1776384487244,35.46,74986.88,57.0,0.16939,0.0001,18.07726]
[1776384488476,35.46,74987.01,57.0,0.16941,0.0001,18.07822]
[1776384489731,35.46,74986.99,57.0,0.16941,0.0001,18.07813]
[1776384491002,35.46,74986.93,57.0,0.1694,0.0001,18.07775]
[1776384491049,35.46,74986.93,57.0,0.1694,0.0001,18.07775]
[1776384493050,35.46,74991.91,57.0,0.1699,0.0001,18.11295]
[1776384495099,35.46,74992.42,57.0,0.16995,0.0001,18.11655]
[1776384495201,35.46,74994.12,57.0,0.17012,0.0001,18.12853]
[1776384495328,35.46,74994.12,57.0,0.17012,0.0001,18.12853]
[1776384500841,35.47,74991.36,57.0,0.16986,0.0001,18.11009]
[1776384505099,35.47,74985.87,57.0,0.16932,0.0001,18.07201]
[1776384505201,35.47,74981.82,57.0,0.16892,0.0001,18.04371]
[1776384510912,35.47,74980.14,57.0,0.16878,0.0001,18.03345]
[1776384512467,35.47,74979.54,57.0,0.1687,0.0001,18.02583]
[1776384516067,35.47,74975.44,57.0,0.1683,0.0001,17.99752]
[1776384516728,35.47,74973.77,57.0,0.16814,0.0001,17.9859]
[1776384518531,35.47,74971.69,57.0,0.16794,0.0001,17.97174]
[1776384525010,35.48,74975.57,57.0,0.16835,0.0001,18.00099]
[1776384528956,35.48,74977.89,57.0,0.16859,0.0001,18.01823]
[1776384534081,35.48,74977.95,57.0,0.16861,0.0001,18.01962]
[1776384539117,35.48,74974.17,57.0,0.16825,0.0001,17.99376]
[1776384544152,35.49,74974.31,57.0,0.16827,0.0001,17.9955]
[1776384544904,35.49,74974.31,57.0,0.16827,0.0001,17.9955]
[1776384545088,35.49,74974.31,57.0,0.16827,0.0001,17.9955]
[1776384545159,35.49,74978.59,57.0,0.1687,0.0001,18.02583]
[1776384547173,35.49,74990.72,57.0,0.16991,0.0001,18.11188]
[1776384552208,35.49,74990.4,57.0,0.1699,0.0001,18.11065]
[1776384557246,35.49,74990.87,57.0,0.16996,0.0001,18.11494]
[1776384562281,35.49,74991.39,57.0,0.17002,0.0001,18.11955]
[1776384567690,35.5,74989.94,57.0,0.16989,0.0001,18.11024]
[1776384573155,35.5,74986.02,57.0,0.16949,0.0001,18.08001]
[1776384578394,35.5,74983.6,57.0,0.16927,0.0001,18.06408]
[1776384581086,35.5,74983.65,57.0,0.16928,0.0001,18.06468]
[1776384581188,35.5,74983.6,57.0,0.16928,0.0001,18.0648]
[1776384588148,35.5,74986.57,57.0,0.16958,0.0001,18.08651]
[1776384588181,35.5,74986.57,57.0,0.16959,0.0001,18.08702]
[1776384589161,35.5,74986.57,57.0,0.16959,0.0001,18.08702]
[1776384594506,35.51,74994.01,57.0,0.17035,0.0001,18.14047]
[1776384599541,35.51,74993.74,57.0,0.17033,0.0001,18.13921]
[1776384605354,35.51,74994.03,57.0,0.17037,0.0001,18.14193]
[1776384606060,35.51,74994.03,57.0,0.17037,0.0001,18.14193]
[1776384607509,35.51,75000.14,57.0,0.17098,0.0001,18.18515]
[1776384613156,35.51,74989.5,57.0,0.16993,0.0001,18.11071]
[1776384614939,35.51,74990.31,57.0,0.17001,0.0001,18.11677]
[1776384614939,35.51,74990.31,57.0,0.17001,0.0001,18.11677]
[1776384614989,35.51,74990.31,57.0,0.17001,0.0001,18.11677]
[1776384618064,35.51,74989.43,57.0,0.16993,0.0001,18.11108]
[1776384623145,35.51,74989.15,57.0,0.16992,0.0001,18.10997]
[1776384627251,35.52,74988.05,57.0,0.16982,0.0001,18.10292]
[1776384630911,35.52,74999.65,57.0,0.17098,0.0001,18.18504]
[1776384631635,35.52,74999.9,57.0,0.17101,0.0001,18.18687]
[1776384635928,35.52,74999.96,57.0,0.17099,0.0001,18.18394]
[1776384635980,35.52,74999.96,57.0,0.17099,0.0001,18.18394]
[1776384640836,35.52,75004.96,57.0,0.1715,0.0001,18.21938]
[1776384641399,35.52,75005.02,57.0,0.1715,0.0001,18.21988]
[1776384641453,35.52,75005.02,57.0,0.1715,0.0001,18.21988]
[1776384641638,35.52,75005.02,57.0,0.1715,0.0001,18.21988]
[1776384641775,35.52,75005.02,57.0,0.1715,0.0001,18.21988]
[1776384641839,35.52,75014.04,57.0,0.17241,0.0001,18.28346]
[1776384642740,35.52,75014.04,57.0,0.17241,0.0001,18.28346]
[1776384643075,35.52,75025.21,57.0,0.17354,0.0001,18.36218]
[1776384643730,35.52,75025.21,57.0,0.17354,0.0001,18.36218]
[1776384645044,35.52,75028.87,57.0,0.17391,0.0001,18.38817]
[1776384645370,35.52,75028.87,57.0,0.17391,0.0001,18.38817]
[1776384645713,35.52,75035.94,57.0,0.17463,0.0001,18.43809]
[1776384646074,35.52,75035.94,57.0,0.17463,0.0001,18.43809]
[1776384648140,35.52,75040.93,57.0,0.17514,0.0001,18.47346]
[1776384649619,35.52,75043.13,57.0,0.17536,0.0001,18.48915]
[1776384653179,35.52,75043.85,57.0,0.17544,0.0001,18.49454]
[1776384655040,35.52,75045.61,57.0,0.17562,0.0001,18.50712]
[1776384660887,35.52,75040.23,57.0,0.17509,0.0001,18.47001]
[1776384665296,35.52,75038.4,57.0,0.17491,0.0001,18.45792]
[1776384665493,35.52,75035.55,57.0,0.17463,0.0001,18.43808]
[1776384666365,35.52,75035.55,57.0,0.17463,0.0001,18.43808]
[1776384667688,35.53,75036.38,57.0,0.17472,0.0001,18.44435]
[1776384668662,35.53,75037.35,57.0,0.17482,0.0001,18.45138]
[1776384669404,35.53,75037.35,57.0,0.17482,0.0001,18.45138]
[1776384674892,35.53,75031.66,57.0,0.17426,0.0001,18.41276]
[1776384679351,35.53,75029.58,57.0,0.17407,0.0001,18.39916]
[1776384684707,35.53,75023.75,57.0,0.17351,0.0001,18.35986]
[1776384685026,35.53,75023.75,57.0,0.17351,0.0001,18.35986]
[1776384689355,35.54,75022.96,57.0,0.17345,0.0001,18.35557]
[1776384690177,35.54,75019.57,57.0,0.17311,0.0001,18.33236]
[1776384692010,35.54,75018.45,57.0,0.17298,0.0001,18.32113]
[1776384692067,35.54,75018.45,57.0,0.17298,0.0001,18.32113]
[1776384692456,35.54,75013.66,57.0,0.1725,0.0001,18.28777]
[1776384692657,35.54,75013.66,57.0,0.1725,0.0001,18.28777]
[1776384693270,35.54,75013.66,57.0,0.1725,0.0001,18.28777]
[1776384693365,35.54,75013.66,57.0,0.1725,0.0001,18.28777]
[1776384693310,35.54,75006.67,57.0,0.17181,0.0001,18.23882]
[1776384695106,35.54,75006.26,57.0,0.17177,0.0001,18.23602]
[1776384696970,35.54,75005.02,57.0,0.17164,0.0001,18.22747]
[1776384699880,35.54,75004.21,57.0,0.17157,0.0001,18.22206]
[1776384705284,35.54,75003.98,57.0,0.17155,0.0001,18.22105]
[1776384710319,35.54,75001.71,57.0,0.17134,0.0001,18.20572]
[1776384710470,35.54,75001.71,57.0,0.17134,0.0001,18.20572]
[1776384713802,35.55,75009.05,57.0,0.17207,0.0001,18.25762]
[1776384719382,35.55,75009.77,57.0,0.17216,0.0001,18.26361]
[1776384720498,35.55,75011.32,57.0,0.17232,0.0001,18.27469]
[1776384721396,35.55,75011.86,57.0,0.17237,0.0001,18.27865]
[1776384726431,35.55,75006.82,57.0,0.17189,0.0001,18.24435]
[1776384731468,35.55,75007.94,57.0,0.17202,0.0001,18.25336]
[1776384732540,35.55,75011.08,57.0,0.17233,0.0001,18.27566]
[1776384733482,35.55,75018.01,57.0,0.17303,0.0001,18.32458]
[1776384733498,35.55,75018.01,57.0,0.17303,0.0001,18.32458]
[1776384734718,35.55,75021.22,57.0,0.17336,0.0001,18.34734]
[1776384735216,35.55,75021.22,57.0,0.17336,0.0001,18.34734]
[1776384736151,35.55,75021.59,57.0,0.1734,0.0001,18.3501]
[1776384741618,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384741975,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384742028,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384742176,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384742358,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384742468,35.56,75016.06,57.0,0.17287,0.0001,18.31283]
[1776384742724,35.56,75032.59,57.0,0.17455,0.0001,18.43003]
[1776384748716,35.56,75041.23,57.0,0.17543,0.0001,18.49133]
[1776384755156,35.56,75040.71,57.0,0.17537,0.0001,18.48502]
[1776384756035,35.56,75040.81,57.0,0.17538,0.0001,18.48588]
[1776384758234,35.56,75037.12,57.0,0.17501,0.0001,18.46029]
[1776384759091,35.56,75035.16,57.0,0.17482,0.0001,18.44672]
[1776384759119,35.56,75035.16,57.0,0.17482,0.0001,18.44672]
[1776384764705,35.57,75027.52,57.0,0.17407,0.0001,18.39489]
[1776384769740,35.57,75024.9,57.0,0.17383,0.0001,18.37785]
[1776384775782,35.58,75023.31,57.0,0.17369,0.0001,18.36838]
[1776384777508,35.58,75023.31,57.0,0.17369,0.0001,18.36838]
[1776384777539,35.58,75023.31,57.0,0.17369,0.0001,18.36838]
[1776384781829,35.58,75009.31,57.0,0.17231,0.0001,18.272]
[1776384782937,35.58,75009.31,57.0,0.17231,0.0001,18.272]
[1776384783012,35.58,75009.31,57.0,0.17231,0.0001,18.272]
[1776384783083,35.58,75009.31,57.0,0.17231,0.0001,18.272]
[1776384783523,35.58,75009.11,57.0,0.1723,0.0001,18.27099]
[1776384783655,35.58,75009.11,57.0,0.1723,0.0001,18.27099]
[1776384785278,35.58,75003.18,57.0,0.17171,0.0001,18.22933]
[1776384791121,35.58,74998.64,57.0,0.17126,0.0001,18.19795]
[1776384796161,35.58,74997.95,57.0,0.1712,0.0001,18.19362]
[1776384801234,35.58,74997.78,57.0,0.17119,0.0001,18.19295]
[1776384805553,35.58,75002.84,57.0,0.1717,0.0001,18.2289]
[1776384810035,35.58,75002.5,57.0,0.17167,0.0001,18.22675]
[1776384814383,35.59,74991.37,57.0,0.17054,0.0001,18.14532]
[1776384815596,35.59,74990.15,57.0,0.17042,0.0001,18.13705]
[1776384815598,35.59,74990.15,57.0,0.17042,0.0001,18.13705]
[1776384821544,35.59,74991.22,57.0,0.17054,0.0001,18.14528]
[1776384821860,35.59,74990.65,57.0,0.17049,0.0001,18.14141]
[1776384822854,35.59,74990.59,57.0,0.17048,0.0001,18.14112]
[1776384828182,35.59,74988.79,57.0,0.17031,0.0001,18.12927]
[1776384833217,35.59,74988.17,57.0,0.17026,0.0001,18.12555]
[1776384838253,35.59,74986.42,57.0,0.1701,0.0001,18.11387]
[1776384843288,35.59,74982.49,57.0,0.16972,0.0001,18.08696]
[1776384848323,35.6,74983.07,57.0,0.16978,0.0001,18.09177]
[1776384851850,35.6,74987.6,57.0,0.17024,0.0001,18.12397]
[1776384852572,35.6,74987.6,57.0,0.17024,0.0001,18.12397]
[1776384858365,35.6,74990.88,57.0,0.17057,0.0001,18.14752]
[1776384860412,35.6,74991.47,57.0,0.17063,0.0001,18.1518]
[1776384861257,35.6,74991.26,57.0,0.17061,0.0001,18.15039]
[1776384863107,35.6,74987.82,57.0,0.17027,0.0001,18.12639]
[1776384864790,35.6,74986.63,57.0,0.17016,0.0001,18.11823]
[1776384870477,35.6,74986.83,57.0,0.17019,0.0001,18.12027]
[1776384870639,35.6,74986.83,57.0,0.17019,0.0001,18.12027]
[1776384871412,35.6,74986.83,57.0,0.17019,0.0001,18.12027]
[1776384872243,35.6,74986.83,57.0,0.17016,0.0001,18.1167]
[1776384872474,35.6,74986.83,57.0,0.17016,0.0001,18.1167]
[1776384880821,35.6,74989.48,57.0,0.17044,0.0001,18.1363]
[1776384881361,35.6,74989.48,57.0,0.17044,0.0001,18.1363]
[1776384882487,35.6,74990.76,57.0,0.17057,0.0001,18.14537]
[1776384887561,35.6,74996.69,57.0,0.17117,0.0001,18.18726]
[1776384892630,35.6,74997.4,57.0,0.17124,0.0001,18.19232]
[1776384893986,35.6,74996.01,57.0,0.1711,0.0001,18.18258]
[1776384896163,35.6,74994.54,57.0,0.17095,0.0001,18.17233]
[1776384896298,35.6,74994.54,57.0,0.17095,0.0001,18.17233]
[1776384901695,35.6,74986.97,57.0,0.17021,0.0001,18.11978]
[1776384902675,35.6,74986.97,57.0,0.17021,0.0001,18.11978]
[1776384904536,35.6,74988.34,57.0,0.17035,0.0001,18.12952]
[1776384905068,35.61,74990.11,57.0,0.17053,0.0001,18.14218]
[1776384906561,35.61,74991.82,57.0,0.1707,0.0001,18.15428]
[1776384907230,35.61,74990.41,57.0,0.17056,0.0001,18.14446]
[1776384909224,35.61,74988.76,57.0,0.1704,0.0001,18.13296]
[1776384913456,35.61,74989.87,57.0,0.17051,0.0001,18.14115]
[1776384919586,35.61,74991.15,57.0,0.17065,0.0001,18.15065]
[1776384922304,35.61,74987.17,57.0,0.17025,0.0001,18.12295]
[1776384923154,35.61,74983.6,57.0,0.1699,0.0001,18.098]
[1776384925161,35.61,74982.75,57.0,0.16982,0.0001,18.09233]
[1776384925191,35.61,74982.75,57.0,0.16982,0.0001,18.09233]
[1776384925474,35.61,74982.75,57.0,0.16982,0.0001,18.09233]
[1776384925604,35.61,74982.75,57.0,0.16982,0.0001,18.09233]
[1776384926873,35.61,74970.98,57.0,0.16866,0.0001,18.0102]
[1776384933207,35.61,74971.22,57.0,0.1687,0.0001,18.01294]
[1776384933213,35.61,74971.22,57.0,0.1687,0.0001,18.01294]
[1776384938961,35.62,74971.98,57.0,0.16878,0.0001,18.01676]
[1776384943997,35.62,74972.64,57.0,0.16887,0.0001,18.02274]
[1776384949031,35.62,74972.86,57.0,0.16891,0.0001,18.02556]
[1776384954067,35.63,74970.47,57.0,0.16869,0.0001,18.01017]
[1776384959102,35.63,74966.81,57.0,0.16835,0.0001,17.98592]
[1776384964137,35.63,74967.2,57.0,0.16841,0.0001,17.99024]
[1776384969660,35.63,74966.91,57.0,0.1684,0.0001,17.98946]
[1776384971188,35.64,74980.05,57.0,0.16972,0.0001,18.08255]
[1776384972734,35.64,74980.05,57.0,0.16972,0.0001,18.08255]
[1776384972780,35.64,74984.63,57.0,0.17017,0.0001,18.11488]
[1776384972854,35.64,74984.63,57.0,0.17017,0.0001,18.11488]
[1776384972893,35.64,74984.63,57.0,0.17017,0.0001,18.11488]
[1776384976940,35.64,74992.86,57.0,0.171,0.0001,18.17301]
[1776384979122,35.64,74992.66,57.0,0.17098,0.0001,18.17168]
[1776384984939,35.64,74989.71,57.0,0.17069,0.0001,18.15145]
[1776384985174,35.64,74989.71,57.0,0.17069,0.0001,18.15145]
[1776384989167,35.64,74991.23,57.0,0.17085,0.0001,18.16259]
[1776384992822,35.64,74993.92,57.0,0.1711,0.0001,18.17801]
[1776384992915,35.64,74993.92,57.0,0.1711,0.0001,18.17801]
[1776384996229,35.64,74984.06,57.0,0.17011,0.0001,18.10888]
[1776385000342,35.64,74986.25,57.0,0.17033,0.0001,18.12417]
[1776385005858,35.64,74986.69,57.0,0.17037,0.0001,18.12702]
[1776385008376,35.64,74985.95,57.0,0.1703,0.0001,18.12168]
[1776385012224,35.64,74984.81,57.0,0.17018,0.0001,18.1135]
[1776385015313,35.64,74988.79,57.0,0.17057,0.0001,18.14125]
[1776385020155,35.64,74993.17,57.0,0.171,0.0001,18.17151]
[1776385024186,35.64,74994.02,57.0,0.17108,0.0001,18.17699]
[1776385024307,35.64,74994.02,57.0,0.17108,0.0001,18.17699]
[1776385025200,35.64,74995.08,57.0,0.17118,0.0001,18.18431]
[1776385025551,35.64,74995.08,57.0,0.17118,0.0001,18.18431]
[1776385027103,35.64,74997.97,57.0,0.17147,0.0001,18.20446]
[1776385028240,35.64,74999.37,57.0,0.17161,0.0001,18.21427]
[1776385028479,35.64,74999.37,57.0,0.17161,0.0001,18.21427]
[1776385030215,35.64,74998.75,57.0,0.17155,0.0001,18.2099]
[1776385030347,35.64,74998.75,57.0,0.17155,0.0001,18.2099]
[1776385031123,35.64,74998.88,57.0,0.17156,0.0001,18.2108]
[1776385032871,35.64,74998.88,57.0,0.17156,0.0001,18.2108]
[1776385034861,35.64,75009.13,57.0,0.17258,0.0001,18.28262]
[1776385038602,35.64,75003.56,57.0,0.17203,0.0001,18.24363]
[1776385043693,35.64,75007.16,57.0,0.17239,0.0001,18.26874]
[1776385048728,35.63,75008.14,57.0,0.17248,0.0001,18.27536]
[1776385053893,35.63,75008.77,57.0,0.17251,0.0001,18.27583]
[1776385056254,35.63,75008.32,57.0,0.17247,0.0001,18.27259]
[1776385061819,35.63,75008.3,57.0,0.17246,0.0001,18.27225]
[1776385065657,35.63,75009.4,57.0,0.17257,0.0001,18.27989]
[1776385069875,35.63,74995.6,57.0,0.17119,0.0001,18.1831]
[1776385074738,35.63,74994.33,57.0,0.17107,0.0001,18.17453]
[1776385075566,35.63,74994.26,57.0,0.17106,0.0001,18.17414]
[1776385080952,35.64,74996.93,57.0,0.17134,0.0001,18.1933]
[1776385085987,35.64,75002.68,57.0,0.17192,0.0001,18.23394]
[1776385091193,35.64,74996.13,57.0,0.17126,0.0001,18.18807]
[1776385096215,35.64,75001.79,57.0,0.17183,0.0001,18.22793]
[1776385102099,35.64,74996.33,57.0,0.17129,0.0001,18.18988]
[1776385105952,35.64,74992.4,57.0,0.1709,0.0001,18.1625]
[1776385111162,35.64,74988.9,57.0,0.17053,0.0001,18.13486]
[1776385116303,35.64,74991.68,57.0,0.17082,0.0001,18.15476]
[1776385116305,35.64,74991.68,57.0,0.17082,0.0001,18.15476]
[1776385121225,35.64,75003.85,57.0,0.17203,0.0001,18.24029]
[1776385126267,35.64,75001.13,57.0,0.17176,0.0001,18.22111]
[1776385126968,35.64,75001.13,57.0,0.17176,0.0001,18.22111]
[1776385132309,35.64,74994.19,57.0,0.17107,0.0001,18.1726]
[1776385137847,35.64,74994.58,57.0,0.17111,0.0001,18.17561]
[1776385143386,35.64,74998.09,57.0,0.17147,0.0001,18.20051]
[1776385146526,35.64,74997.88,57.0,0.17145,0.0001,18.19909]
[1776385146755,35.64,74997.88,57.0,0.17145,0.0001,18.19909]
[1776385146836,35.64,74999.64,57.0,0.17162,0.0001,18.21147]
[1776385148430,35.64,75011.0,57.0,0.17277,0.0001,18.29145]
[1776385149862,35.64,75011.0,57.0,0.17277,0.0001,18.29145]
[1776385150645,35.64,75011.51,57.0,0.17282,0.0001,18.29513]
[1776385153376,35.64,75011.76,57.0,0.17285,0.0001,18.2972]
[1776385155906,35.64,75012.14,57.0,0.17289,0.0001,18.30008]
[1776385157559,35.64,75012.57,57.0,0.17294,0.0001,18.30332]
[1776385157644,35.64,75012.34,57.0,0.17291,0.0001,18.30182]
[1776385163534,35.65,75013.0,57.0,0.17299,0.0001,18.30742]
[1776385165168,35.65,75012.12,57.0,0.17291,0.0001,18.30142]
[1776385170583,35.65,75009.6,57.0,0.17267,0.0001,18.28488]
[1776385174137,35.65,75008.23,57.0,0.17252,0.0001,18.2722]
[1776385174231,35.65,75008.23,57.0,0.17252,0.0001,18.2722]
[1776385179646,35.65,75009.3,57.0,0.17264,0.0001,18.28091]
[1776385184682,35.65,75008.1,57.0,0.17254,0.0001,18.27345]
[1776385190724,35.66,75008.68,57.0,0.17261,0.0001,18.27868]
[1776385195758,35.66,75009.57,57.0,0.17272,0.0001,18.28584]
[1776385199138,35.66,75006.1,57.0,0.17238,0.0001,18.26207]
[1776385199787,35.66,75003.02,57.0,0.17207,0.0001,18.24069]
[1776385202524,35.66,75002.68,57.0,0.17204,0.0001,18.2387]
[1776385202809,35.66,74998.39,57.0,0.17162,0.0001,18.20882]
[1776385207016,35.66,74991.32,57.0,0.17092,0.0001,18.15951]
[1776385211692,35.66,74989.61,57.0,0.17075,0.0001,18.14802]
[1776385216422,35.66,74989.95,57.0,0.17079,0.0001,18.15093]
[1776385221361,35.66,74998.04,57.0,0.1716,0.0001,18.20785]
[1776385221591,35.66,74998.04,57.0,0.1716,0.0001,18.20785]
[1776385221791,35.66,74998.04,57.0,0.1716,0.0001,18.20785]
[1776385223523,35.66,74993.08,57.0,0.17111,0.0001,18.17323]
[1776385228993,35.67,74995.14,57.0,0.17132,0.0001,18.18808]
[1776385234030,35.67,74989.13,57.0,0.1707,0.0001,18.14258]
[1776385234132,35.67,74989.13,57.0,0.1707,0.0001,18.14258]
[1776385235887,35.67,74986.84,57.0,0.17048,0.0001,18.12661]
[1776385239175,35.67,74988.42,57.0,0.17064,0.0001,18.13816]
[1776385240341,35.67,74987.81,57.0,0.17058,0.0001,18.134]
[1776385240804,35.67,74987.81,57.0,0.17058,0.0001,18.134]
[1776385243498,35.67,74987.62,57.0,0.17057,0.0001,18.13298]
[1776385249136,35.67,74987.03,57.0,0.17052,0.0001,18.12947]
[1776385254123,35.67,74989.27,57.0,0.17075,0.0001,18.14564]
[1776385254161,35.67,74989.27,57.0,0.17075,0.0001,18.14564]
[1776385254599,35.67,74989.27,57.0,0.17075,0.0001,18.14564]
[1776385254615,35.67,74992.01,57.0,0.17102,0.0001,18.16492]
[1776385256186,35.67,75003.09,57.0,0.17213,0.0001,18.24297]
[1776385261332,35.67,75003.27,57.0,0.17216,0.0001,18.24481]
[1776385265034,35.67,75006.34,57.0,0.17247,0.0001,18.2667]
[1776385265054,35.67,75009.46,57.0,0.17279,0.0001,18.28867]
[1776385267089,35.67,75007.97,57.0,0.17264,0.0001,18.27832]
[1776385272300,35.67,74996.43,57.0,0.17149,0.0001,18.19766]
[1776385275316,35.67,74997.66,57.0,0.17161,0.0001,18.2063]
[1776385275333,35.67,74997.66,57.0,0.17161,0.0001,18.2063]
[1776385275372,35.67,75001.14,57.0,0.17196,0.0001,18.23068]
[1776385278478,35.68,75002.46,57.0,0.17209,0.0001,18.24024]
[1776385283956,35.68,75009.71,57.0,0.17284,0.0001,18.29229]
[1776385287694,35.68,75010.7,57.0,0.17295,0.0001,18.30023]
[1776385287794,35.68,75010.6,57.0,0.17295,0.0001,18.29978]
[1776385292941,35.68,75016.36,57.0,0.17351,0.0001,18.33753]
[1776385297701,35.69,75009.26,57.0,0.17282,0.0001,18.28911]
[1776385298012,35.69,75007.2,57.0,0.17262,0.0001,18.27501]
[1776385303518,35.69,75004.93,57.0,0.17242,0.0001,18.26107]
[1776385308553,35.69,75004.35,57.0,0.17239,0.0001,18.25861]
[1776385313588,35.7,75003.84,57.0,0.17236,0.0001,18.2566]
[1776385318623,35.7,75008.35,57.0,0.17283,0.0001,18.28968]
[1776385320335,35.7,75009.4,57.0,0.17294,0.0001,18.29729]
[1776385320637,35.7,75011.41,57.0,0.17315,0.0001,18.31161]
[1776385323105,35.7,75011.11,57.0,0.17312,0.0001,18.30977]
[1776385327571,35.71,75003.1,57.0,0.17234,0.0001,18.25517]
[1776385327631,35.71,75003.1,57.0,0.17234,0.0001,18.25517]
[1776385327976,35.71,75002.23,57.0,0.17226,0.0001,18.24942]
[1776385328693,35.71,74989.28,57.0,0.17097,0.0001,18.15893]
[1776385330468,35.71,74987.3,57.0,0.17078,0.0001,18.14535]
[1776385331026,35.71,74987.3,57.0,0.17078,0.0001,18.14535]
[1776385331029,35.71,74985.8,57.0,0.17063,0.0001,18.13515]
[1776385331839,35.71,74985.8,57.0,0.17063,0.0001,18.13515]
[1776385332720,35.71,74984.15,57.0,0.17047,0.0001,18.1237]
[1776385332943,35.71,74984.15,57.0,0.17047,0.0001,18.1237]
[1776385334997,35.71,74983.38,57.0,0.1704,0.0001,18.11854]
[1776385338447,35.71,74985.94,57.0,0.17066,0.0001,18.13686]
[1776385343798,35.71,74988.32,57.0,0.1709,0.0001,18.15394]
[1776385344193,35.71,74988.32,57.0,0.1709,0.0001,18.15394]
[1776385349840,35.71,74985.59,57.0,0.17063,0.0001,18.13518]
[1776385355189,35.71,74984.89,57.0,0.17054,0.0001,18.1269]
[1776385358187,35.71,74983.35,57.0,0.17039,0.0001,18.11635]
[1776385359604,35.71,74983.7,57.0,0.17043,0.0001,18.11896]
[1776385359956,35.71,74983.7,57.0,0.17043,0.0001,18.11896]
[1776385360021,35.71,74983.7,57.0,0.17043,0.0001,18.11896]
[1776385360136,35.71,74983.7,57.0,0.17043,0.0001,18.11896]
[1776385361122,35.71,74969.57,57.0,0.16903,0.0001,18.02019]
[1776385362191,35.71,74969.57,57.0,0.16903,0.0001,18.02019]
[1776385364245,35.71,74968.43,57.0,0.16893,0.0001,18.01284]
[1776385369979,35.72,74972.12,57.0,0.16931,0.0001,18.0399]
[1776385370460,35.72,74972.12,57.0,0.16931,0.0001,18.0399]
[1776385371913,35.72,74975.98,57.0,0.1697,0.0001,18.06711]
[1776385377029,35.72,74982.89,57.0,0.17039,0.0001,18.11622]
[1776385381112,35.72,74982.99,57.0,0.17041,0.0001,18.1172]
[1776385381413,35.72,74982.99,57.0,0.17041,0.0001,18.1172]
[1776385381461,35.72,74982.99,57.0,0.17041,0.0001,18.1172]
[1776385381563,35.72,74982.99,57.0,0.17041,0.0001,18.1172]
[1776385381678,35.72,74982.99,57.0,0.17041,0.0001,18.1172]
[1776385381160,35.72,74979.25,57.0,0.17004,0.0001,18.09111]
[1776385382313,35.72,74953.57,57.0,0.1675,0.0001,17.91127]
[1776385383942,35.72,74950.84,57.0,0.16724,0.0001,17.89215]
[1776385384103,35.72,74953.32,57.0,0.16748,0.0001,17.90963]
[1776385384460,35.72,74953.32,57.0,0.16748,0.0001,17.90963]
[1776385384642,35.72,74953.32,57.0,0.16748,0.0001,17.90963]
[1776385385110,35.72,74951.88,57.0,0.16734,0.0001,17.89955]
[1776385385909,35.72,74951.88,57.0,0.16734,0.0001,17.89955]
[1776385385977,35.72,74951.88,57.0,0.16734,0.0001,17.89955]
[1776385392159,35.72,74951.08,57.0,0.16726,0.0001,17.89395]
[1776385392601,35.72,74951.08,57.0,0.16726,0.0001,17.89395]
[1776385396542,35.72,74952.9,57.0,0.16744,0.0001,17.90676]
[1776385396589,35.72,74952.9,57.0,0.16744,0.0001,17.90676]
[1776385400956,35.72,74952.03,57.0,0.16736,0.0001,17.90078]
[1776385403116,35.72,74944.04,57.0,0.16658,0.0001,17.84492]
[1776385404785,35.72,74945.11,57.0,0.16668,0.0001,17.85252]
[1776385406401,35.72,74945.57,57.0,0.16673,0.0001,17.85602]
[1776385409778,35.72,74946.95,57.0,0.16687,0.0001,17.86585]
[1776385409808,35.72,74946.95,57.0,0.16687,0.0001,17.86585]
[1776385410094,35.72,74946.95,57.0,0.16687,0.0001,17.86585]
[1776385410215,35.72,74946.95,57.0,0.16687,0.0001,17.86585]
[1776385410226,35.72,74946.95,57.0,0.16687,0.0001,17.86585]
[1776385410771,35.72,74947.17,57.0,0.16689,0.0001,17.86747]
[1776385410804,35.72,74958.6,57.0,0.16801,0.0001,17.9476]
[1776385411689,35.72,74958.6,57.0,0.16801,0.0001,17.9476]
[1776385411725,35.72,74958.6,57.0,0.16801,0.0001,17.9476]
[1776385412112,35.72,74958.6,57.0,0.16801,0.0001,17.9476]
[1776385412987,35.72,74965.22,57.0,0.16864,0.0001,17.99056]
[1776385413757,35.72,74966.47,57.0,0.16877,0.0001,17.99942]
[1776385414014,35.72,74966.47,57.0,0.16877,0.0001,17.99942]
[1776385414078,35.72,74964.97,57.0,0.16862,0.0001,17.98903]
[1776385416773,35.72,74962.47,57.0,0.16838,0.0001,17.97147]
[1776385420025,35.72,74963.84,57.0,0.16851,0.0001,17.98096]
[1776385425827,35.72,74970.63,57.0,0.16917,0.0001,18.02795]
[1776385431436,35.72,74971.83,57.0,0.16928,0.0001,18.03568]
[1776385437112,35.72,74971.58,57.0,0.16925,0.0001,18.03356]
[1776385442526,35.72,74970.66,57.0,0.16915,0.0001,18.02651]
[1776385443865,35.72,74970.66,57.0,0.16915,0.0001,18.02651]
[1776385445534,35.72,74962.0,57.0,0.16829,0.0001,17.96575]
[1776385450511,35.72,74961.59,57.0,0.16825,0.0001,17.96288]
[1776385453110,35.72,74960.42,57.0,0.16814,0.0001,17.95469]
[1776385458625,35.72,74960.26,57.0,0.16812,0.0001,17.95365]
[1776385462112,35.72,74960.46,57.0,0.16814,0.0001,17.95507]
[1776385467688,35.72,74963.12,57.0,0.1684,0.0001,17.97364]
[1776385471513,35.72,74959.72,57.0,0.16807,0.0001,17.94979]
[1776385472403,35.72,74959.48,57.0,0.16802,0.0001,17.94447]
[1776385472898,35.72,74959.48,57.0,0.16802,0.0001,17.94447]
[1776385474233,35.72,74958.51,57.0,0.16792,0.0001,17.93767]
[1776385475400,35.72,74958.33,57.0,0.16791,0.0001,17.93647]
[1776385479228,35.72,74957.43,57.0,0.16782,0.0001,17.93026]
[1776385479387,35.72,74955.88,57.0,0.16767,0.0001,17.91949]
[1776385479648,35.72,74955.88,57.0,0.16767,0.0001,17.91949]
[1776385480226,35.72,74944.89,57.0,0.16659,0.0001,17.84264]
[1776385480908,35.72,74944.89,57.0,0.16659,0.0001,17.84264]
[1776385481258,35.72,74936.99,57.0,0.16582,0.0001,17.7873]
[1776385483800,35.72,74925.63,57.0,0.16472,0.0001,17.70773]
[1776385485944,35.72,74924.82,57.0,0.16464,0.0001,17.70227]
[1776385485987,35.72,74924.82,57.0,0.16464,0.0001,17.70227]
[1776385486063,35.72,74924.82,57.0,0.16464,0.0001,17.70227]
[1776385486069,35.72,74924.82,57.0,0.16464,0.0001,17.70227]
[1776385486253,35.72,74924.82,57.0,0.16464,0.0001,17.70227]
[1776385486328,35.72,74924.88,57.0,0.16465,0.0001,17.7028]
[1776385489255,35.72,74923.44,57.0,0.16451,0.0001,17.69263]
[1776385493226,35.72,74922.48,57.0,0.16441,0.0001,17.68556]
[1776385496625,35.72,74923.15,57.0,0.16447,0.0001,17.68989]
[1776385501926,35.72,74927.07,57.0,0.16484,0.0001,17.71663]
[1776385502612,35.72,74927.07,57.0,0.16484,0.0001,17.71663]
[1776385507968,35.71,74926.39,57.0,0.16476,0.0001,17.71106]
[1776385513003,35.71,74915.86,57.0,0.16373,0.0001,17.63675]
[1776385513806,35.71,74915.86,57.0,0.16373,0.0001,17.63675]
[1776385519044,35.71,74917.53,57.0,0.16389,0.0001,17.64808]
[1776385520853,35.71,74918.91,57.0,0.16402,0.0001,17.65767]
[1776385521140,35.71,74918.91,57.0,0.16402,0.0001,17.65767]
[1776385522514,35.71,74909.49,57.0,0.16311,0.0001,17.59146]
[1776385523359,35.71,74909.49,57.0,0.16311,0.0001,17.59146]
[1776385523447,35.71,74907.24,57.0,0.16289,0.0001,17.57569]
[1776385524981,35.71,74907.26,57.0,0.16289,0.0001,17.57585]
[1776385530122,35.71,74908.28,57.0,0.16299,0.0001,17.58307]
[1776385531621,35.71,74908.88,57.0,0.16302,0.0001,17.58361]
[1776385531669,35.71,74908.88,57.0,0.16302,0.0001,17.58361]
[1776385531810,35.71,74908.88,57.0,0.16302,0.0001,17.58361]
[1776385531966,35.71,74908.88,57.0,0.16302,0.0001,17.58361]
[1776385533230,35.71,74919.5,57.0,0.16405,0.0001,17.65804]
[1776385538048,35.71,74928.06,57.0,0.16487,0.0001,17.71727]
[1776385538191,35.71,74932.35,57.0,0.16529,0.0001,17.74717]
[1776385541482,35.71,74938.34,57.0,0.16587,0.0001,17.78909]
[1776385543598,35.71,74939.03,57.0,0.16594,0.0001,17.79381]
[1776385544234,35.71,74940.23,57.0,0.16605,0.0001,17.80225]
[1776385546265,35.71,74940.98,57.0,0.16613,0.0001,17.80752]
[1776385547228,35.71,74941.51,57.0,0.16618,0.0001,17.81124]
[1776385553297,35.71,74942.72,57.0,0.1663,0.0001,17.81964]
[1776385556952,35.71,74943.44,57.0,0.16636,0.0001,17.82461]
[1776385556978,35.71,74943.44,57.0,0.16636,0.0001,17.82461]
[1776385557055,35.71,74943.44,57.0,0.16636,0.0001,17.82461]
[1776385557156,35.71,74943.44,57.0,0.16636,0.0001,17.82461]
[1776385557384,35.71,74943.44,57.0,0.16636,0.0001,17.82461]
[1776385557455,35.71,74951.41,57.0,0.16715,0.0001,17.88042]
[1776385561062,35.71,74958.49,57.0,0.16784,0.0001,17.92992]
[1776385561206,35.71,74958.49,57.0,0.16784,0.0001,17.92992]
[1776385561225,35.71,74958.49,57.0,0.16784,0.0001,17.92992]
[1776385565164,35.71,74955.59,57.0,0.16755,0.0001,17.90916]
[1776385566398,35.71,74956.69,57.0,0.16765,0.0001,17.91672]
[1776385571437,35.71,74956.62,57.0,0.16763,0.0001,17.91526]
[1776385576472,35.7,74955.38,57.0,0.1675,0.0001,17.90584]
[1776385581507,35.7,74953.75,57.0,0.16733,0.0001,17.89372]
[1776385584538,35.7,74955.49,57.0,0.1675,0.0001,17.90566]
[1776385585780,35.7,74958.36,57.0,0.16778,0.0001,17.92563]
[1776385586682,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385586735,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385586745,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385586785,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385586929,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385586980,35.7,74959.7,57.0,0.16791,0.0001,17.93497]
[1776385588063,35.7,74959.16,57.0,0.16785,0.0001,17.93113]
[1776385588164,35.7,74973.6,57.0,0.16928,0.0001,18.03225]
[1776385591357,35.7,74980.44,57.0,0.16995,0.0001,18.0795]
[1776385593273,35.7,74983.08,57.0,0.17017,0.0001,18.09378]
[1776385596070,35.7,74984.01,57.0,0.17025,0.0001,18.09948]
[1776385602250,35.69,74978.96,57.0,0.16973,0.0001,18.06272]
[1776385608299,35.69,74978.5,57.0,0.16967,0.0001,18.05817]
[1776385613439,35.69,74978.52,57.0,0.16966,0.0001,18.05728]
[1776385618771,35.69,74980.2,57.0,0.1698,0.0001,18.06747]
[1776385623806,35.68,74979.2,57.0,0.16969,0.0001,18.05948]
[1776385628864,35.68,74977.13,57.0,0.16947,0.0001,18.04408]
[1776385633787,35.68,74976.61,57.0,0.16941,0.0001,18.03979]
[1776385634505,35.68,74976.44,57.0,0.16938,0.0001,18.03829]
[1776385635181,35.68,74976.44,57.0,0.16938,0.0001,18.03829]
[1776385639265,35.68,74969.41,57.0,0.16868,0.0001,17.98859]
[1776385644976,35.68,74969.78,57.0,0.16871,0.0001,17.99063]
[1776385645649,35.68,74969.78,57.0,0.16871,0.0001,17.99063]
[1776385646663,35.68,74968.09,57.0,0.16854,0.0001,17.97869]
[1776385652025,35.68,74962.71,57.0,0.16798,0.0001,17.93694]
[1776385657060,35.68,74964.16,57.0,0.16812,0.0001,17.94697]
[1776385657637,35.68,74964.16,57.0,0.16812,0.0001,17.94697]
[1776385658600,35.68,74967.53,57.0,0.16845,0.0001,17.97056]
[1776385660279,35.68,74970.81,57.0,0.16878,0.0001,17.99349]
[1776385661477,35.68,74973.29,57.0,0.16902,0.0001,18.01067]
[1776385667226,35.68,74975.04,57.0,0.16918,0.0001,18.02227]
[1776385667571,35.67,74974.82,57.0,0.16916,0.0001,18.0205]
[1776385669191,35.67,74974.87,57.0,0.16916,0.0001,18.02074]
[1776385669850,35.67,74974.87,57.0,0.16916,0.0001,18.02063]
[1776385675185,35.67,74975.06,57.0,0.16917,0.0001,18.02149]
[1776385680222,35.67,74973.8,57.0,0.16904,0.0001,18.01217]
[1776385682605,35.67,74974.26,57.0,0.16908,0.0001,18.01524]
[1776385685879,35.67,74974.78,57.0,0.16913,0.0001,18.01867]
[1776385686812,35.67,74974.96,57.0,0.16915,0.0001,18.01978]
[1776385692205,35.67,74975.89,57.0,0.16923,0.0001,18.026]
[1776385695189,35.67,74975.82,57.0,0.16922,0.0001,18.02522]
[1776385696861,35.67,74974.56,57.0,0.1691,0.0001,18.01626]
[1776385700278,35.67,74973.48,57.0,0.16899,0.0001,18.00854]
[1776385700701,35.67,74972.74,57.0,0.16891,0.0001,18.00331]
[1776385706404,35.67,74972.6,57.0,0.1689,0.0001,18.00215]
[1776385711441,35.67,74976.74,57.0,0.16928,0.0001,18.0272]
[1776385712614,35.67,74977.76,57.0,0.16938,0.0001,18.03426]
[1776385717223,35.67,74978.87,57.0,0.16948,0.0001,18.04165]
[1776385717638,35.67,74970.8,57.0,0.16868,0.0001,17.98496]
[1776385718491,35.67,74966.52,57.0,0.16825,0.0001,17.95471]
[1776385719536,35.67,74966.52,57.0,0.16825,0.0001,17.95471]
[1776385723792,35.66,74964.87,57.0,0.16808,0.0001,17.94222]
[1776385733596,35.66,74966.37,57.0,0.1682,0.0001,17.95083]
[1776385734414,35.66,74966.37,57.0,0.1682,0.0001,17.95083]
[1776385740530,35.66,74968.0,57.0,0.16834,0.0001,17.96114]
[1776385740544,35.66,74968.0,57.0,0.16834,0.0001,17.96114]
[1776385740558,35.66,74968.0,57.0,0.16834,0.0001,17.96114]
[1776385740817,35.66,74967.67,57.0,0.16831,0.0001,17.95858]
[1776385741179,35.66,74967.67,57.0,0.16831,0.0001,17.95858]
[1776385741216,35.66,74971.24,57.0,0.16866,0.0001,17.98339]
[1776385743276,35.66,74976.51,57.0,0.16918,0.0001,18.02028]
[1776385743783,35.66,74977.78,57.0,0.1693,0.0001,18.02895]
[1776385744059,35.66,74977.78,57.0,0.1693,0.0001,18.02895]
[1776385744083,35.66,74977.78,57.0,0.1693,0.0001,18.02895]
[1776385749125,35.66,74979.65,57.0,0.16948,0.0001,18.04151]
[1776385754744,35.65,74981.25,57.0,0.16962,0.0001,18.0518]
[1776385757573,35.65,74980.81,57.0,0.16958,0.0001,18.04858]
[1776385762772,35.65,74982.21,57.0,0.1697,0.0001,18.05761]
[1776385765127,35.65,74985.97,57.0,0.17007,0.0001,18.0837]
[1776385765467,35.65,74987.39,57.0,0.17021,0.0001,18.0935]
[1776385767242,35.65,74998.91,57.0,0.17135,0.0001,18.17395]
[1776385772613,35.65,75002.35,57.0,0.17165,0.0001,18.19317]
[1776385778204,35.64,75010.81,57.0,0.17248,0.0001,18.251]
[1776385784209,35.64,75017.66,57.0,0.17314,0.0001,18.297]
[1776385789993,35.63,75017.0,57.0,0.17303,0.0001,18.28985]
[1776385795034,35.63,75017.23,57.0,0.17303,0.0001,18.28973]
[1776385800185,35.63,75017.11,57.0,0.173,0.0001,18.28751]
[1776385800627,35.63,75017.11,57.0,0.173,0.0001,18.28751]
[1776385800652,35.63,75017.11,57.0,0.173,0.0001,18.28751]
[1776385800679,35.63,75017.11,57.0,0.17299,0.0001,18.28683]
[1776385800800,35.63,75017.11,57.0,0.17299,0.0001,18.28683]
[1776385801071,35.63,75017.11,57.0,0.17299,0.0001,18.28683]
[1776385801514,35.63,75036.83,57.0,0.17497,0.0001,18.42491]
[1776385802412,35.63,75049.69,57.0,0.17628,0.0001,18.515]
[1776385804001,35.63,75051.67,57.0,0.17648,0.0001,18.52859]
[1776385806992,35.62,75050.8,57.0,0.17637,0.0001,18.52164]
[1776385808574,35.62,75050.39,57.0,0.17633,0.0001,18.51847]
[1776385808650,35.62,75050.01,57.0,0.17628,0.0001,18.51525]
[1776385811542,35.62,75060.78,57.0,0.17736,0.0001,18.58975]
[1776385811850,35.62,75060.78,57.0,0.17736,0.0001,18.58975]
[1776385811876,35.62,75060.78,57.0,0.17736,0.0001,18.58975]
[1776385812033,35.62,75060.78,57.0,0.17736,0.0001,18.58975]
[1776385812656,35.62,75066.86,57.0,0.17798,0.0001,18.63213]
[1776385815171,35.62,75069.36,57.0,0.17823,0.0001,18.64943]
[1776385815933,35.62,75078.46,57.0,0.17916,0.0001,18.7129]
[1776385816497,35.62,75078.46,57.0,0.17916,0.0001,18.7129]
[1776385816956,35.62,75085.04,57.0,0.17984,0.0001,18.75858]
[1776385817347,35.62,75085.04,57.0,0.17984,0.0001,18.75858]
[1776385817674,35.62,75095.95,57.0,0.18096,0.0001,18.83456]
[1776385823446,35.61,75098.8,57.0,0.18123,0.0001,18.85313]
[1776385828756,35.61,75100.79,57.0,0.18141,0.0001,18.86514]
[1776385833021,35.61,75103.94,57.0,0.18169,0.0001,18.88217]
[1776385833229,35.61,75103.94,57.0,0.18169,0.0001,18.88217]
[1776385838339,35.6,75103.56,57.0,0.18162,0.0001,18.87742]
[1776385838712,35.6,75103.56,57.0,0.18162,0.0001,18.87742]
[1776385842686,35.6,75097.55,57.0,0.18098,0.0001,18.83443]
[1776385842722,35.6,75097.12,57.0,0.18093,0.0001,18.83113]
[1776385843223,35.6,75097.12,57.0,0.18093,0.0001,18.83113]
[1776385844072,35.6,75093.83,57.0,0.18059,0.0001,18.80784]
[1776385845467,35.6,75093.02,57.0,0.18049,0.0001,18.80167]
[1776385851587,35.6,75086.98,57.0,0.17986,0.0001,18.7584]
[1776385852887,35.6,75085.62,57.0,0.17971,0.0001,18.74852]
[1776385858622,35.59,75088.35,57.0,0.17997,0.0001,18.76655]
[1776385861464,35.59,75087.6,57.0,0.17989,0.0001,18.76072]
[1776385862328,35.59,75087.13,57.0,0.17984,0.0001,18.75725]
[1776385862399,35.59,75087.13,57.0,0.17984,0.0001,18.75725]
[1776385863244,35.59,75086.24,57.0,0.17975,0.0001,18.75102]
[1776385863391,35.59,75086.24,57.0,0.17975,0.0001,18.75102]
[1776385864088,35.59,75086.01,57.0,0.17972,0.0001,18.74906]
[1776385869677,35.59,75085.4,57.0,0.17965,0.0001,18.74427]
[1776385871490,35.59,75085.16,57.0,0.17962,0.0001,18.74232]
[1776385875353,35.59,75089.83,57.0,0.18009,0.0001,18.77424]
[1776385882654,35.58,75089.9,57.0,0.18007,0.0001,18.77306]
[1776385884062,35.58,75090.19,57.0,0.1801,0.0001,18.77488]
[1776385887267,35.58,75098.07,57.0,0.1809,0.0001,18.82938]
[1776385892600,35.58,75100.55,57.0,0.18111,0.0001,18.84166]
[1776385894153,35.58,75102.0,57.0,0.18125,0.0001,18.85125]
[1776385902611,35.58,75101.86,57.0,0.18122,0.0001,18.84943]
[1776385905440,35.57,75093.53,57.0,0.18033,0.0001,18.78929]
[1776385908646,35.57,75095.02,57.0,0.18047,0.0001,18.79895]
[1776385908736,35.57,75098.84,57.0,0.18087,0.0001,18.82545]
[1776385914183,35.57,75103.33,57.0,0.18132,0.0001,18.85587]
[1776385918705,35.57,75102.3,57.0,0.18121,0.0001,18.84842]
[1776385918706,35.57,75102.3,57.0,0.18121,0.0001,18.84842]
[1776385918733,35.56,75101.35,57.0,0.18109,0.0001,18.84064]
[1776385921375,35.56,75099.12,57.0,0.18085,0.0001,18.82456]
[1776385921563,35.56,75099.12,57.0,0.18085,0.0001,18.82456]
[1776385923599,35.56,75089.37,57.0,0.17984,0.0001,18.75607]
[1776385923913,35.56,75086.28,57.0,0.17952,0.0001,18.73418]
[1776385923941,35.56,75086.28,57.0,0.17952,0.0001,18.73418]
[1776385930114,35.56,75077.12,57.0,0.17857,0.0001,18.66964]
[1776385931849,35.56,75076.3,57.0,0.17849,0.0001,18.6638]
[1776385932179,35.56,75076.3,57.0,0.17849,0.0001,18.6638]
[1776385932251,35.56,75076.3,57.0,0.17849,0.0001,18.6638]
[1776385932678,35.56,75075.08,57.0,0.17836,0.0001,18.65498]
[1776385933804,35.56,75075.08,57.0,0.17836,0.0001,18.65498]
[1776385935337,35.56,75062.37,57.0,0.17705,0.0001,18.56571]
[1776385938401,35.56,75062.49,57.0,0.17706,0.0001,18.56626]
[1776385941940,35.56,75072.41,57.0,0.17807,0.0001,18.6353]
[1776385942090,35.56,75074.52,57.0,0.17828,0.0001,18.6499]
[1776385943921,35.56,75078.44,57.0,0.17868,0.0001,18.67735]
[1776385944714,35.56,75078.44,57.0,0.17868,0.0001,18.67735]
[1776385952630,35.56,75073.92,57.0,0.17819,0.0001,18.64174]
[1776385954929,35.56,75078.7,57.0,0.17868,0.0001,18.67522]
[1776385955714,35.56,75078.7,57.0,0.17868,0.0001,18.67522]
[1776385959774,35.56,75080.13,57.0,0.17882,0.0001,18.68507]
[1776385960544,35.56,75082.26,57.0,0.17904,0.0001,18.69985]
[1776385961354,35.56,75081.47,57.0,0.17896,0.0001,18.69423]
[1776385964418,35.56,75079.64,57.0,0.17877,0.0001,18.68127]
[1776385970288,35.55,75087.17,57.0,0.17953,0.0001,18.73321]
[1776385971163,35.55,75087.17,57.0,0.17953,0.0001,18.73321]
[1776385974106,35.55,75087.43,57.0,0.17955,0.0001,18.73462]
[1776385974145,35.55,75087.43,57.0,0.17955,0.0001,18.73462]
[1776385975804,35.55,75089.75,57.0,0.17979,0.0001,18.75073]
[1776385976497,35.55,75088.17,57.0,0.17962,0.0001,18.7395]
[1776385977190,35.55,75086.05,57.0,0.1794,0.0001,18.72438]
[1776385979066,35.55,75084.33,57.0,0.17922,0.0001,18.71221]
[1776385980001,35.55,75084.3,57.0,0.17922,0.0001,18.71189]
[1776385981350,35.55,75084.3,57.0,0.17922,0.0001,18.71178]
[1776385982731,35.55,75084.34,57.0,0.17922,0.0001,18.71195]
[1776385982751,35.55,75084.34,57.0,0.17922,0.0001,18.71195]
[1776385985730,35.55,75082.86,57.0,0.17906,0.0001,18.70125]
[1776385990220,35.55,75084.35,57.0,0.17921,0.0001,18.71117]
[1776385990227,35.55,75084.35,57.0,0.17921,0.0001,18.71117]
[1776385990518,35.55,75084.35,57.0,0.17921,0.0001,18.71117]
[1776385990862,35.55,75084.35,57.0,0.17921,0.0001,18.71117]
[1776385992487,35.55,75096.96,57.0,0.1805,0.0001,18.79928]
[1776385993245,35.55,75100.69,57.0,0.18089,0.0001,18.82522]
[1776385998499,35.55,75102.73,57.0,0.18107,0.0001,18.83792]
[1776386000702,35.54,75102.69,57.0,0.18106,0.0001,18.83736]
[1776386000705,35.54,75102.69,57.0,0.18106,0.0001,18.83736]
[1776386001713,35.54,75102.66,57.0,0.18105,0.0001,18.83659]
[1776386008568,35.54,75100.5,57.0,0.1808,0.0001,18.81961]
[1776386009463,35.54,75100.5,57.0,0.1808,0.0001,18.81961]
[1776386013433,35.54,75100.35,57.0,0.18074,0.0001,18.81358]
[1776386018639,35.53,75100.95,57.0,0.18078,0.0001,18.81621]
[1776386023674,35.53,75101.29,57.0,0.18079,0.0001,18.81729]
[1776386028709,35.53,75101.62,57.0,0.18081,0.0001,18.81829]
[1776386033744,35.52,75101.18,57.0,0.18074,0.0001,18.81388]
[1776386033908,35.52,75101.18,57.0,0.18074,0.0001,18.81388]
[1776386036911,35.52,75101.79,57.0,0.18079,0.0001,18.81739]
[1776386038010,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038022,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038106,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038115,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038155,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038159,35.52,75103.84,57.0,0.181,0.0001,18.83149]
[1776386038779,35.52,75118.4,57.0,0.18251,0.0001,18.93339]
[1776386039915,35.52,75120.12,57.0,0.18269,0.0001,18.94521]
[1776386039919,35.52,75120.12,57.0,0.18269,0.0001,18.94521]
[1776386039936,35.52,75120.12,57.0,0.18269,0.0001,18.94521]
[1776386040570,35.52,75120.12,57.0,0.18269,0.0001,18.94521]
[1776386041783,35.52,75120.38,57.0,0.18271,0.0001,18.94679]
[1776386041847,35.52,75120.38,57.0,0.18271,0.0001,18.94679]
[1776386042808,35.52,75125.3,57.0,0.18322,0.0001,18.9809]
[1776386043259,35.52,75125.3,57.0,0.18322,0.0001,18.9809]
[1776386043915,35.52,75125.3,57.0,0.18322,0.0001,18.9809]
[1776386044392,35.52,75125.77,57.0,0.18327,0.0001,18.98409]
[1776386045187,35.52,75126.23,57.0,0.18331,0.0001,18.98722]
[1776386049370,35.52,75124.92,57.0,0.18317,0.0001,18.97769]
[1776386051175,35.52,75124.87,57.0,0.18316,0.0001,18.97718]
[1776386052718,35.52,75124.87,57.0,0.18316,0.0001,18.97718]
[1776386052878,35.52,75125.08,57.0,0.18318,0.0001,18.9785]
[1776386057584,35.52,75125.81,57.0,0.18324,0.0001,18.98269]
[1776386062948,35.51,75121.35,57.0,0.18276,0.0001,18.94999]
[1776386067983,35.51,75122.39,57.0,0.18285,0.0001,18.95603]
[1776386073022,35.51,75117.63,57.0,0.1823,0.0001,18.91778]
[1776386076598,35.51,75117.07,57.0,0.18224,0.0001,18.91344]
[1776386082550,35.5,75116.55,57.0,0.18216,0.0001,18.90825]
[1776386087352,35.5,75114.1,57.0,0.18189,0.0001,18.88984]
[1776386087412,35.5,75114.1,57.0,0.18188,0.0001,18.88961]
[1776386093164,35.5,75114.29,57.0,0.18188,0.0001,18.88939]
[1776386095959,35.5,75114.18,57.0,0.18186,0.0001,18.88837]
[1776386103776,35.49,75109.67,57.0,0.18137,0.0001,18.85501]
[1776386103901,35.49,75109.67,57.0,0.18137,0.0001,18.85501]
[1776386103919,35.49,75109.67,57.0,0.18137,0.0001,18.85501]
[1776386104814,35.49,75107.64,57.0,0.18115,0.0001,18.84035]
[1776386104892,35.49,75107.64,57.0,0.18115,0.0001,18.84035]
[1776386105893,35.49,75103.28,57.0,0.1807,0.0001,18.80961]
[1776386105905,35.49,75092.13,57.0,0.17954,0.0001,18.73127]
[1776386111110,35.49,75089.46,57.0,0.17926,0.0001,18.71224]
[1776386112333,35.49,75093.26,57.0,0.17965,0.0001,18.73883]
[1776386113976,35.49,75094.14,57.0,0.17974,0.0001,18.7449]
[1776386114007,35.49,75094.14,57.0,0.17974,0.0001,18.7449]
[1776386114075,35.49,75090.9,57.0,0.17941,0.0001,18.72203]
[1776386114920,35.49,75090.9,57.0,0.17941,0.0001,18.72203]
[1776386116291,35.49,75084.65,57.0,0.17876,0.0001,18.67799]
[1776386116298,35.49,75084.65,57.0,0.17876,0.0001,18.67799]
[1776386117579,35.49,75082.42,57.0,0.17853,0.0001,18.66227]
[1776386118512,35.49,75081.64,57.0,0.17845,0.0001,18.65679]
[1776386118838,35.49,75081.64,57.0,0.17845,0.0001,18.65679]
[1776386118930,35.49,75081.64,57.0,0.17845,0.0001,18.65679]
[1776386118976,35.49,75081.64,57.0,0.17845,0.0001,18.65679]
[1776386118907,35.49,75082.13,57.0,0.1785,0.0001,18.66005]
[1776386119562,35.49,75077.42,57.0,0.17801,0.0001,18.62696]
[1776386122281,35.49,75076.1,57.0,0.17787,0.0001,18.61734]
[1776386122285,35.49,75076.1,57.0,0.17787,0.0001,18.61734]
[1776386122372,35.49,75077.33,57.0,0.17799,0.0001,18.62581]
[1776386127408,35.48,75079.19,57.0,0.17816,0.0001,18.63735]
[1776386131535,35.48,75078.16,57.0,0.17804,0.0001,18.62922]
[1776386131544,35.48,75078.16,57.0,0.17804,0.0001,18.62922]
[1776386131782,35.48,75079.75,57.0,0.17817,0.0001,18.63628]
[1776386132064,35.48,75079.75,57.0,0.17817,0.0001,18.63628]
[1776386134310,35.48,75086.53,57.0,0.17887,0.0001,18.68384]
[1776386135140,35.48,75085.93,57.0,0.17881,0.0001,18.67955]
[1776386140500,35.48,75087.69,57.0,0.17898,0.0001,18.6915]
[1776386145691,35.48,75089.23,57.0,0.17914,0.0001,18.70201]
[1776386147289,35.48,75089.05,57.0,0.17912,0.0001,18.70058]
[1776386152585,35.48,75090.64,57.0,0.17927,0.0001,18.71123]
[1776386155071,35.48,75090.78,57.0,0.17928,0.0001,18.71197]
[1776386158852,35.48,75094.65,57.0,0.17968,0.0001,18.73897]
[1776386159075,35.48,75094.82,57.0,0.17969,0.0001,18.73994]
[1776386160240,35.48,75099.62,57.0,0.18019,0.0001,18.77364]
[1776386161206,35.48,75101.62,57.0,0.1804,0.0001,18.78757]
[1776386162790,35.48,75101.77,57.0,0.18041,0.0001,18.78847]
[1776386163442,35.48,75101.36,57.0,0.18036,0.0001,18.78526]
[1776386164941,35.47,75101.8,57.0,0.1804,0.0001,18.78819]
[1776386165934,35.47,75100.54,57.0,0.18027,0.0001,18.77918]
[1776386169989,35.47,75100.5,57.0,0.18026,0.0001,18.77843]
[1776386170381,35.47,75100.5,57.0,0.18026,0.0001,18.77843]
[1776386174057,35.47,75091.42,57.0,0.17931,0.0001,18.71394]
[1776386174744,35.47,75076.56,57.0,0.17778,0.0001,18.60953]
[1776386177606,35.47,75076.0,57.0,0.17772,0.0001,18.60514]
[1776386183050,35.47,75075.26,57.0,0.17764,0.0001,18.59959]
[1776386186495,35.47,75078.07,57.0,0.17791,0.0001,18.61859]
[1776386186502,35.47,75078.07,57.0,0.17791,0.0001,18.61859]
[1776386186828,35.47,75078.5,57.0,0.17796,0.0001,18.62162]
[1776386191863,35.47,75076.62,57.0,0.17774,0.0001,18.60472]
[1776386192070,35.47,75076.62,57.0,0.17774,0.0001,18.60472]
[1776386199919,35.47,75076.26,57.0,0.1777,0.0001,18.60219]
[1776386204954,35.47,75074.48,57.0,0.17752,0.0001,18.58965]
[1776386209989,35.47,75071.98,57.0,0.17726,0.0001,18.57207]
[1776386213164,35.47,75072.32,57.0,0.1773,0.0001,18.5745]
[1776386219051,35.47,75073.46,57.0,0.17741,0.0001,18.58249]
[1776386219097,35.47,75073.46,57.0,0.17741,0.0001,18.58249]
[1776386226101,35.47,75071.86,57.0,0.17725,0.0001,18.57113]
[1776386231409,35.47,75071.82,57.0,0.17724,0.0001,18.57079]
[1776386232838,35.47,75070.91,57.0,0.17715,0.0001,18.56437]
[1776386234087,35.47,75062.08,57.0,0.17625,0.0001,18.50232]
[1776386235188,35.47,75059.87,57.0,0.17602,0.0001,18.48687]
[1776386237666,35.47,75058.59,57.0,0.17589,0.0001,18.47804]
[1776386237707,35.47,75058.59,57.0,0.17589,0.0001,18.47804]
[1776386237728,35.47,75058.59,57.0,0.17589,0.0001,18.47804]
[1776386237936,35.47,75058.59,57.0,0.17589,0.0001,18.47804]
[1776386238117,35.47,75058.15,57.0,0.17585,0.0001,18.4751]
[1776386240382,35.47,75050.54,57.0,0.17507,0.0001,18.4213]
[1776386241464,35.47,75046.62,57.0,0.17467,0.0001,18.3935]
[1776386242186,35.47,75045.78,57.0,0.17458,0.0001,18.38724]
[1776386242291,35.47,75045.78,57.0,0.17458,0.0001,18.38724]
[1776386247948,35.47,75038.62,57.0,0.17385,0.0001,18.3364]
[1776386253297,35.47,75039.04,57.0,0.17386,0.0001,18.33521]
[1776386255446,35.46,75038.33,57.0,0.17378,0.0001,18.32994]
[1776386257428,35.46,75038.24,57.0,0.17377,0.0001,18.32913]
[1776386263369,35.46,75037.74,57.0,0.17371,0.0001,18.32499]
[1776386268404,35.46,75040.3,57.0,0.17396,0.0001,18.34256]
[1776386273439,35.46,75040.3,57.0,0.17395,0.0001,18.34203]
[1776386278474,35.46,75038.8,57.0,0.17379,0.0001,18.33097]
[1776386280343,35.46,75038.8,57.0,0.17379,0.0001,18.33097]
[1776386282495,35.46,75036.64,57.0,0.17357,0.0001,18.3155]
[1776386285147,35.46,75036.99,57.0,0.1736,0.0001,18.31785]
[1776386293207,35.46,75031.84,57.0,0.17308,0.0001,18.28123]
[1776386296050,35.46,75032.22,57.0,0.17312,0.0001,18.28392]
[1776386297636,35.46,75031.09,57.0,0.173,0.0001,18.27598]
[1776386297700,35.46,75031.09,57.0,0.173,0.0001,18.27598]
[1776386303585,35.46,75028.77,57.0,0.17277,0.0001,18.25988]
[1776386308925,35.46,75027.8,57.0,0.17268,0.0001,18.25345]
[1776386309939,35.46,75025.9,57.0,0.17249,0.0001,18.24027]
[1776386310154,35.46,75021.35,57.0,0.17204,0.0001,18.20837]
[1776386311399,35.46,75016.51,57.0,0.17155,0.0001,18.17427]
[1776386316741,35.46,75011.4,57.0,0.17102,0.0001,18.13509]
[1776386317947,35.46,75011.4,57.0,0.17102,0.0001,18.13509]
[1776386318019,35.46,75010.84,57.0,0.17096,0.0001,18.13132]
[1776386321874,35.46,75004.93,57.0,0.17037,0.0001,18.08957]
[1776386321913,35.46,75006.98,57.0,0.17057,0.0001,18.10397]
[1776386327612,35.46,75014.82,57.0,0.17136,0.0001,18.15906]
[1776386328296,35.46,75014.52,57.0,0.17133,0.0001,18.15691]
[1776386328327,35.46,75014.52,57.0,0.17133,0.0001,18.15691]
[1776386329009,35.46,75017.85,57.0,0.17166,0.0001,18.18038]
[1776386334867,35.46,75018.36,57.0,0.17172,0.0001,18.18424]
[1776386340021,35.46,75018.4,57.0,0.17172,0.0001,18.1847]
[1776386344199,35.46,75018.67,57.0,0.17175,0.0001,18.18676]
[1776386347132,35.46,75020.01,57.0,0.17189,0.0001,18.19628]
[1776386352283,35.46,75010.09,57.0,0.1709,0.0001,18.12696]
[1776386353173,35.46,75008.4,57.0,0.17073,0.0001,18.11498]
[1776386359035,35.46,75011.43,57.0,0.17103,0.0001,18.13584]
[1776386360172,35.46,75011.43,57.0,0.17103,0.0001,18.13584]
[1776386360221,35.46,75011.65,57.0,0.17105,0.0001,18.1373]
[1776386360291,35.46,75011.65,57.0,0.17105,0.0001,18.1373]
[1776386362199,35.46,75012.06,57.0,0.17109,0.0001,18.14028]
[1776386364209,35.46,75013.64,57.0,0.17125,0.0001,18.15157]
[1776386364390,35.46,75013.1,57.0,0.1712,0.0001,18.14784]
[1776386367053,35.46,75020.86,57.0,0.17198,0.0001,18.20262]
[1776386369064,35.46,75020.95,57.0,0.17199,0.0001,18.20328]
[1776386370205,35.46,75021.67,57.0,0.17206,0.0001,18.20836]
[1776386377717,35.46,75023.29,57.0,0.1722,0.0001,18.21609]
[1776386385219,35.46,75023.04,57.0,0.17217,0.0001,18.21429]
[1776386389351,35.46,75015.35,57.0,0.1714,0.0001,18.16013]
[1776386392318,35.46,75015.23,57.0,0.17139,0.0001,18.15951]
[1776386395040,35.46,75016.26,57.0,0.1715,0.0001,18.16684]
[1776386396483,35.46,75017.73,57.0,0.17165,0.0001,18.17734]
[1776386400106,35.46,75020.75,57.0,0.17195,0.0001,18.19873]
[1776386405359,35.46,75021.68,57.0,0.17205,0.0001,18.20535]
[1776386410394,35.47,75019.77,57.0,0.17186,0.0001,18.19204]
[1776386415430,35.47,75018.63,57.0,0.17175,0.0001,18.18426]
[1776386420465,35.47,75019.15,57.0,0.1718,0.0001,18.18825]
[1776386421856,35.47,75019.15,57.0,0.1718,0.0001,18.18825]
[1776386432263,35.47,75025.13,57.0,0.17241,0.0001,18.23058]
[1776386432570,35.47,75025.14,57.0,0.17238,0.0001,18.22702]
[1776386435901,35.47,75026.66,57.0,0.17254,0.0001,18.23799]
[1776386436747,35.47,75026.94,57.0,0.17257,0.0001,18.2401]
[1776386442307,35.47,75027.14,57.0,0.1726,0.0001,18.24224]
[1776386447609,35.47,75024.95,57.0,0.17239,0.0001,18.22745]
[1776386454706,35.47,75023.82,57.0,0.17229,0.0001,18.2206]
[1776386459741,35.47,75024.56,57.0,0.17238,0.0001,18.22655]
[1776386464777,35.48,75023.47,57.0,0.17228,0.0001,18.21966]
[1776386470928,35.48,75023.56,57.0,0.1723,0.0001,18.22096]
[1776386476861,35.48,75026.31,57.0,0.1726,0.0001,18.24159]
[1776386482068,35.48,75034.91,57.0,0.17347,0.0001,18.30271]
[1776386487751,35.48,75034.76,57.0,0.17346,0.0001,18.3021]
[1776386489529,35.48,75022.61,57.0,0.17224,0.0001,18.21676]
[1776386489690,35.48,75022.61,57.0,0.17224,0.0001,18.21676]
[1776386489903,35.48,75022.61,57.0,0.17224,0.0001,18.21676]
[1776386490623,35.48,75019.07,57.0,0.17189,0.0001,18.19201]
[1776386490750,35.48,75019.07,57.0,0.17189,0.0001,18.19201]
[1776386491296,35.48,75005.98,57.0,0.17055,0.0001,18.09634]
[1776386497304,35.49,75009.16,57.0,0.17088,0.0001,18.11937]
[1776386503047,35.49,75010.6,57.0,0.17103,0.0001,18.13031]
[1776386508377,35.49,75011.91,57.0,0.17117,0.0001,18.13996]
[1776386512668,35.49,75014.86,57.0,0.17147,0.0001,18.1612]
[1776386513117,35.49,75019.38,57.0,0.17193,0.0001,18.1931]
[1776386518151,35.49,75022.04,57.0,0.17221,0.0001,18.213]
[1776386519916,35.49,75022.52,57.0,0.17227,0.0001,18.21655]
[1776386520428,35.49,75023.9,57.0,0.17241,0.0001,18.22644]
[1776386520814,35.49,75023.9,57.0,0.17241,0.0001,18.22644]
[1776386521249,35.49,75023.9,57.0,0.17241,0.0001,18.22644]
[1776386522262,35.49,75025.24,57.0,0.17255,0.0001,18.23603]
[1776386522560,35.49,75028.65,57.0,0.17289,0.0001,18.26018]
[1776386527171,35.49,75033.62,57.0,0.1734,0.0001,18.29553]
[1776386532249,35.49,75032.01,57.0,0.17324,0.0001,18.28465]
[1776386533646,35.49,75031.62,57.0,0.1732,0.0001,18.282]
[1776386534436,35.49,75030.85,57.0,0.17313,0.0001,18.27666]
[1776386536742,35.5,75030.84,57.0,0.17313,0.0001,18.27678]
[1776386543327,35.5,75032.12,57.0,0.17327,0.0001,18.28645]
[1776386548362,35.5,75032.51,57.0,0.17332,0.0001,18.28966]
[1776386550681,35.5,75032.63,57.0,0.17333,0.0001,18.2907]
[1776386554229,35.5,75040.75,57.0,0.17413,0.0001,18.34434]
[1776386559439,35.5,75044.48,57.0,0.17451,0.0001,18.37051]
[1776386565446,35.5,75044.42,57.0,0.1745,0.0001,18.36988]
[1776386565472,35.5,75044.42,57.0,0.1745,0.0001,18.36988]
[1776386566017,35.5,75044.42,57.0,0.1745,0.0001,18.36988]
[1776386566067,35.5,75044.42,57.0,0.1745,0.0001,18.36988]
[1776386566621,35.5,75044.49,57.0,0.1745,0.0001,18.37031]
[1776386573399,35.5,75035.27,57.0,0.17357,0.0001,18.30547]
[1776386573572,35.5,75034.55,57.0,0.1735,0.0001,18.30047]
[1776386580587,35.5,75033.23,57.0,0.17337,0.0001,18.29145]
[1776386585621,35.5,75036.59,57.0,0.17371,0.0001,18.31522]
[1776386591664,35.5,75035.39,57.0,0.17359,0.0001,18.30689]
[1776386596699,35.5,75033.14,57.0,0.17337,0.0001,18.29125]
[1776386597606,35.5,75033.14,57.0,0.17337,0.0001,18.29125]
[1776386603750,35.5,75032.37,57.0,0.17329,0.0001,18.28616]
[1776386608456,35.5,75031.75,57.0,0.17323,0.0001,18.28195]
[1776386616345,35.5,75024.64,57.0,0.1725,0.0001,18.22899]
[1776386623156,35.5,75028.13,57.0,0.17286,0.0001,18.25428]
[1776386627610,35.5,75031.59,57.0,0.17322,0.0001,18.27904]
[1776386632957,35.51,75030.08,57.0,0.17307,0.0001,18.26885]
[1776386637995,35.51,75027.59,57.0,0.17283,0.0001,18.25182]
[1776386642571,35.51,75025.55,57.0,0.17263,0.0001,18.23795]
[1776386648067,35.51,75027.77,57.0,0.17286,0.0001,18.25427]
[1776386653102,35.51,75027.95,57.0,0.17289,0.0001,18.25606]
[1776386658136,35.51,75027.83,57.0,0.17289,0.0001,18.25575]
[1776386663172,35.51,75027.53,57.0,0.17286,0.0001,18.25419]
[1776386668207,35.51,75027.76,57.0,0.17289,0.0001,18.25638]
[1776386670335,35.51,75015.54,57.0,0.17167,0.0001,18.17075]
[1776386674150,35.52,75011.51,57.0,0.17125,0.0001,18.13919]
[1776386674173,35.52,75011.51,57.0,0.17125,0.0001,18.13919]
[1776386674928,35.52,75011.62,57.0,0.17126,0.0001,18.14021]
[1776386675104,35.52,75011.62,57.0,0.17126,0.0001,18.14021]
[1776386675174,35.52,75011.62,57.0,0.17126,0.0001,18.14021]
[1776386675265,35.52,75010.13,57.0,0.17111,0.0001,18.12998]
[1776386676804,35.52,75008.91,57.0,0.171,0.0001,18.12165]
[1776386679476,35.52,75004.4,57.0,0.17055,0.0001,18.08997]
[1776386679748,35.52,75004.22,57.0,0.17053,0.0001,18.08872]
[1776386680300,35.52,75001.85,57.0,0.17029,0.0001,18.07207]
[1776386684641,35.52,74998.24,57.0,0.16993,0.0001,18.04632]
[1776386685082,35.52,74998.24,57.0,0.16993,0.0001,18.04632]
[1776386685142,35.52,74998.24,57.0,0.16993,0.0001,18.04632]
[1776386685161,35.52,74998.24,57.0,0.16993,0.0001,18.04632]
[1776386685567,35.52,74998.24,57.0,0.16993,0.0001,18.04632]
[1776386685506,35.52,74985.42,57.0,0.16865,0.0001,17.95607]
[1776386687601,35.52,74980.65,57.0,0.16817,0.0001,17.92247]
[1776386687617,35.52,74980.65,57.0,0.16817,0.0001,17.92247]
[1776386689650,35.52,74981.8,57.0,0.16829,0.0001,17.93071]
[1776386695190,35.52,74976.63,57.0,0.16778,0.0001,17.89467]
[1776386700198,35.52,74976.91,57.0,0.16782,0.0001,17.89701]
[1776386701117,35.52,74977.06,57.0,0.16783,0.0001,17.89813]
[1776386701128,35.52,74977.06,57.0,0.16783,0.0001,17.89813]
[1776386705131,35.52,74974.83,57.0,0.16761,0.0001,17.88244]
[1776386707125,35.52,74979.92,57.0,0.16812,0.0001,17.91837]
[1776386707497,35.52,74969.02,57.0,0.16704,0.0001,17.84162]
[1776386707645,35.52,74969.02,57.0,0.16704,0.0001,17.84162]
[1776386708503,35.52,74967.78,57.0,0.16691,0.0001,17.83281]
[1776386712613,35.52,74967.37,57.0,0.16687,0.0001,17.82966]
[1776386718573,35.52,74971.24,57.0,0.16725,0.0001,17.85641]
[1776386723607,35.52,74970.51,57.0,0.16717,0.0001,17.85074]
[1776386726431,35.52,74970.7,57.0,0.16718,0.0001,17.85197]
[1776386726532,35.52,74973.5,57.0,0.16746,0.0001,17.87159]
[1776386731859,35.51,74977.43,57.0,0.16785,0.0001,17.89924]
[1776386731947,35.52,74977.23,57.0,0.1678,0.0001,17.89416]
[1776386733711,35.51,74977.16,57.0,0.16779,0.0001,17.89353]
[1776386733716,35.51,74977.38,57.0,0.16781,0.0001,17.89495]
[1776386735169,35.51,74977.38,57.0,0.16781,0.0001,17.89495]
[1776386735266,35.51,74978.01,57.0,0.16787,0.0001,17.89942]
[1776386740727,35.51,74971.99,57.0,0.16727,0.0001,17.8562]
[1776386745762,35.51,74975.44,57.0,0.1676,0.0001,17.8799]
[1776386747129,35.51,74975.44,57.0,0.1676,0.0001,17.8799]
[1776386747220,35.51,74975.44,57.0,0.1676,0.0001,17.8799]
[1776386747285,35.51,74975.44,57.0,0.1676,0.0001,17.8799]
[1776386747385,35.51,74975.44,57.0,0.1676,0.0001,17.8799]
[1776386747410,35.51,74975.9,57.0,0.16764,0.0001,17.883]
[1776386747672,35.51,74975.9,57.0,0.16764,0.0001,17.883]
[1776386748344,35.51,74955.12,57.0,0.16559,0.0001,17.73627]
[1776386749260,35.51,74955.12,57.0,0.16559,0.0001,17.73627]
[1776386749527,35.51,74947.28,57.0,0.16482,0.0001,17.68087]
[1776386750176,35.51,74947.28,57.0,0.16482,0.0001,17.68087]
[1776386750211,35.51,74947.28,57.0,0.16482,0.0001,17.68087]
[1776386750385,35.51,74947.59,57.0,0.16485,0.0001,17.68318]
[1776386754291,35.51,74950.59,57.0,0.16514,0.0001,17.70403]
[1776386754487,35.51,74950.59,57.0,0.16514,0.0001,17.70403]
[1776386759861,35.51,74952.79,57.0,0.16534,0.0001,17.71887]
[1776386760888,35.51,74952.79,57.0,0.16534,0.0001,17.71887]
[1776386762438,35.51,74954.0,57.0,0.16546,0.0001,17.72731]
[1776386763252,35.51,74956.62,57.0,0.16572,0.0001,17.74568]
[1776386766925,35.51,74957.57,57.0,0.16581,0.0001,17.75191]
[1776386773197,35.51,74957.4,57.0,0.16578,0.0001,17.74996]
[1776386773347,35.51,74957.4,57.0,0.16578,0.0001,17.74996]
[1776386773376,35.51,74957.4,57.0,0.16578,0.0001,17.74996]
[1776386773448,35.51,74958.06,57.0,0.16584,0.0001,17.75449]
[1776386778994,35.5,74953.21,57.0,0.16536,0.0001,17.71968]
[1776386782015,35.5,74964.89,57.0,0.1665,0.0001,17.80162]
[1776386788057,35.5,74966.08,57.0,0.1666,0.0001,17.80901]
[1776386793092,35.5,74965.31,57.0,0.16649,0.0001,17.79916]
[1776386798127,35.5,74965.64,57.0,0.16651,0.0001,17.80084]
[1776386799132,35.5,74965.64,57.0,0.16651,0.0001,17.80084]
[1776386799231,35.5,74965.01,57.0,0.16645,0.0001,17.79628]
[1776386803793,35.5,74963.96,57.0,0.16634,0.0001,17.78836]
[1776386803820,35.5,74963.96,57.0,0.16634,0.0001,17.78836]
[1776386807436,35.5,74971.09,57.0,0.16704,0.0001,17.83815]
[1776386808444,35.5,74971.89,57.0,0.16711,0.0001,17.8436]
[1776386809144,35.5,74973.8,57.0,0.1673,0.0001,17.85687]
[1776386809411,35.5,74973.58,57.0,0.16727,0.0001,17.85511]
[1776386815248,35.49,74974.67,57.0,0.16737,0.0001,17.8621]
[1776386819853,35.49,74972.52,57.0,0.16715,0.0001,17.84652]
[1776386824894,35.49,74974.58,57.0,0.16735,0.0001,17.86039]
[1776386830604,35.49,74976.32,57.0,0.16751,0.0001,17.87176]
[1776386832923,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386832966,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386832999,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386833219,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386833328,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386833693,35.49,74976.11,57.0,0.16748,0.0001,17.86972]
[1776386833428,35.49,74947.91,57.0,0.1647,0.0001,17.67075]
[1776386833878,35.49,74947.91,57.0,0.1647,0.0001,17.67075]
[1776386834272,35.49,74947.91,57.0,0.1647,0.0001,17.67075]
[1776386835096,35.49,74938.17,57.0,0.16374,0.0001,17.60203]
[1776386835220,35.49,74938.17,57.0,0.16374,0.0001,17.60203]
[1776386836668,35.49,74940.41,57.0,0.16396,0.0001,17.61791]
[1776386841619,35.49,74940.55,57.0,0.16398,0.0001,17.61925]
[1776386846863,35.49,74931.24,57.0,0.16308,0.0001,17.55449]
[1776386847642,35.49,74931.24,57.0,0.16308,0.0001,17.55449]
[1776386857548,35.49,74933.11,57.0,0.16326,0.0001,17.56566]
[1776386862582,35.5,74932.97,57.0,0.16326,0.0001,17.56545]
[1776386863069,35.5,74932.97,57.0,0.16326,0.0001,17.56545]
[1776386868311,35.5,74932.01,57.0,0.16318,0.0001,17.55949]
[1776386870301,35.5,74936.57,57.0,0.16363,0.0001,17.59197]
[1776386871071,35.5,74939.06,57.0,0.16387,0.0001,17.60968]
[1776386876681,35.5,74941.49,57.0,0.16412,0.0001,17.62752]
[1776386878064,35.5,74941.49,57.0,0.16412,0.0001,17.62752]
[1776386878178,35.5,74941.49,57.0,0.16412,0.0001,17.62752]
[1776386879811,35.5,74941.9,57.0,0.16417,0.0001,17.63069]
[1776386879957,35.5,74941.9,57.0,0.16417,0.0001,17.63069]
[1776386885744,35.5,74942.97,57.0,0.16428,0.0001,17.63897]
[1776386888190,35.5,74942.37,57.0,0.16423,0.0001,17.635]
[1776386888196,35.5,74942.37,57.0,0.16423,0.0001,17.635]
[1776386889473,35.5,74942.38,57.0,0.16423,0.0001,17.63516]
[1776386889771,35.5,74950.2,57.0,0.165,0.0001,17.69042]
[1776386895163,35.5,74955.38,57.0,0.16551,0.0001,17.72702]
[1776386900850,35.5,74955.92,57.0,0.16556,0.0001,17.73092]
[1776386906651,35.5,74955.75,57.0,0.16555,0.0001,17.72974]
[1776386912548,35.5,74956.18,57.0,0.16559,0.0001,17.73281]
[1776386917973,35.5,74958.2,57.0,0.16576,0.0001,17.74321]
[1776386923008,35.5,74966.08,57.0,0.16653,0.0001,17.79837]
[1776386928042,35.5,74966.47,57.0,0.16656,0.0001,17.80051]
[1776386933078,35.5,74966.04,57.0,0.16651,0.0001,17.79685]
[1776386938115,35.5,74961.99,57.0,0.1661,0.0001,17.7678]
[1776386941349,35.5,74961.62,57.0,0.16606,0.0001,17.76503]
[1776386941683,35.5,74961.62,57.0,0.16606,0.0001,17.76503]
[1776386941752,35.5,74961.62,57.0,0.16606,0.0001,17.76503]
[1776386941799,35.5,74961.54,57.0,0.16605,0.0001,17.76424]
[1776386941924,35.5,74961.54,57.0,0.16605,0.0001,17.76424]
[1776386947520,35.5,74950.18,57.0,0.16493,0.0001,17.68405]
[1776386948016,35.5,74950.25,57.0,0.16494,0.0001,17.68452]
[1776386951874,35.5,74949.12,57.0,0.16483,0.0001,17.67651]
[1776386951991,35.5,74949.12,57.0,0.16483,0.0001,17.67651]
[1776386958254,35.5,74950.17,57.0,0.16493,0.0001,17.68389]
[1776386961032,35.5,74949.66,57.0,0.16488,0.0001,17.68027]
[1776386961782,35.5,74949.66,57.0,0.16488,0.0001,17.68027]
[1776386962981,35.5,74949.59,57.0,0.16487,0.0001,17.67976]
[1776386969416,35.5,74949.63,57.0,0.16488,0.0001,17.67997]
[1776386973698,35.5,74949.65,57.0,0.16485,0.0001,17.67631]
[1776386974876,35.5,74949.58,57.0,0.16484,0.0001,17.67577]
[1776386980410,35.5,74949.71,57.0,0.16485,0.0001,17.6766]
[1776386983860,35.5,74949.76,57.0,0.16486,0.0001,17.67693]
[1776386987045,35.5,74950.26,57.0,0.16491,0.0001,17.68037]
[1776386992494,35.5,74957.68,57.0,0.16563,0.0001,17.73244]
[1776386994543,35.5,74958.31,57.0,0.16569,0.0001,17.73682]
[1776386994850,35.5,74958.31,57.0,0.16569,0.0001,17.73682]
[1776386995156,35.5,74959.21,57.0,0.16578,0.0001,17.7431]
[1776386995399,35.5,74959.21,57.0,0.16578,0.0001,17.7431]
[1776386995587,35.5,74959.21,57.0,0.16578,0.0001,17.7431]
[1776386995608,35.5,74959.21,57.0,0.16578,0.0001,17.7431]
[1776386995767,35.5,74979.24,57.0,0.16776,0.0001,17.88419]
[1776386996245,35.5,74979.24,57.0,0.16776,0.0001,17.88419]
[1776386996602,35.5,74979.24,57.0,0.16776,0.0001,17.88419]
[1776386999120,35.5,74980.86,57.0,0.16793,0.0001,17.89602]
[1776386999357,35.5,74980.86,57.0,0.16793,0.0001,17.89602]
[1776387004584,35.5,74978.29,57.0,0.16768,0.0001,17.87869]
[1776387009621,35.5,74980.79,57.0,0.16794,0.0001,17.89692]
[1776387011652,35.5,74980.9,57.0,0.16795,0.0001,17.8978]
[1776387011715,35.5,74981.12,57.0,0.16797,0.0001,17.89946]
[1776387012612,35.5,74981.12,57.0,0.16797,0.0001,17.89946]
[1776387016532,35.5,74979.78,57.0,0.16784,0.0001,17.88972]
[1776387016764,35.5,74979.78,57.0,0.16784,0.0001,17.88972]
[1776387016776,35.5,74979.78,57.0,0.16784,0.0001,17.88972]
[1776387016844,35.5,74986.26,57.0,0.16848,0.0001,17.9353]
[1776387021368,35.5,74995.12,57.0,0.16936,0.0001,17.99781]
[1776387024295,35.5,74995.38,57.0,0.16939,0.0001,17.99952]
[1776387024311,35.5,74995.38,57.0,0.16939,0.0001,17.99952]
[1776387025137,35.5,74999.27,57.0,0.16978,0.0001,18.02687]
[1776387028418,35.5,75007.74,57.0,0.17062,0.0001,18.08622]
[1776387031339,35.5,75006.28,57.0,0.17047,0.0001,18.07547]
[1776387031541,35.5,75006.28,57.0,0.17047,0.0001,18.07547]
[1776387031715,35.5,75006.28,57.0,0.17047,0.0001,18.07547]
[1776387036673,35.5,74992.91,57.0,0.1691,0.0001,17.97714]
[1776387036797,35.5,74992.91,57.0,0.1691,0.0001,17.97714]
[1776387036877,35.5,74990.59,57.0,0.16886,0.0001,17.96075]
[1776387042011,35.49,74984.21,57.0,0.16822,0.0001,17.91516]
[1776387043083,35.49,74984.82,57.0,0.16828,0.0001,17.91931]
[1776387048076,35.49,74982.29,57.0,0.16802,0.0001,17.90069]
[1776387051925,35.49,74967.92,57.0,0.16659,0.0001,17.79905]
[1776387058023,35.49,74966.83,57.0,0.16648,0.0001,17.79134]
[1776387064013,35.49,74966.28,57.0,0.16643,0.0001,17.78763]
[1776387068883,35.49,74968.91,57.0,0.16669,0.0001,17.80629]
[1776387068907,35.49,74968.91,57.0,0.16669,0.0001,17.80629]
[1776387068920,35.49,74968.91,57.0,0.16669,0.0001,17.80629]
[1776387068927,35.49,74968.91,57.0,0.16669,0.0001,17.80629]
[1776387068904,35.49,74967.69,57.0,0.16657,0.0001,17.79771]
[1776387069253,35.49,74967.69,57.0,0.16657,0.0001,17.79771]
[1776387070840,35.49,74963.68,57.0,0.16617,0.0001,17.76948]
[1776387072086,35.49,74953.93,57.0,0.16521,0.0001,17.70048]
[1776387078111,35.49,74958.18,57.0,0.16562,0.0001,17.72987]
[1776387083190,35.49,74958.0,57.0,0.1656,0.0001,17.72816]
[1776387089430,35.49,74957.98,57.0,0.16559,0.0001,17.72746]
[1776387095230,35.49,74956.43,57.0,0.1654,0.0001,17.71234]
[1776387100265,35.49,74956.92,57.0,0.16544,0.0001,17.71553]
[1776387105303,35.49,74958.75,57.0,0.16562,0.0001,17.72835]
[1776387106284,35.49,74958.75,57.0,0.16562,0.0001,17.72835]
[1776387112351,35.49,74959.98,57.0,0.16574,0.0001,17.73669]
[1776387117386,35.49,74956.2,57.0,0.16537,0.0001,17.70995]
[1776387122421,35.49,74957.17,57.0,0.16546,0.0001,17.71674]
[1776387124959,35.49,74956.87,57.0,0.16543,0.0001,17.71461]
[1776387125444,35.49,74970.46,57.0,0.16677,0.0001,17.81039]
[1776387130479,35.49,74977.14,57.0,0.16742,0.0001,17.8569]
[1776387138896,35.48,74976.62,57.0,0.16737,0.0001,17.85277]
[1776387142214,35.48,74986.43,57.0,0.16832,0.0001,17.92049]
[1776387145063,35.48,74987.02,57.0,0.16837,0.0001,17.92415]
[1776387148169,35.48,74988.76,57.0,0.16853,0.0001,17.93588]
[1776387148727,35.48,74992.28,57.0,0.16889,0.0001,17.96069]
[1776387150217,35.48,74993.66,57.0,0.16902,0.0001,17.97041]
[1776387151085,35.48,74994.17,57.0,0.16907,0.0001,17.97399]
[1776387154262,35.48,74990.0,57.0,0.16863,0.0001,17.94089]
[1776387159682,35.48,74989.79,57.0,0.16861,0.0001,17.93948]
[1776387164717,35.48,74990.0,57.0,0.16863,0.0001,17.94098]
[1776387169752,35.48,74989.52,57.0,0.16858,0.0001,17.93759]
[1776387175074,35.48,74989.42,57.0,0.16857,0.0001,17.93686]
[1776387178842,35.48,74989.45,57.0,0.16858,0.0001,17.93702]
[1776387183058,35.48,74992.52,57.0,0.16888,0.0001,17.95855]
[1776387184083,35.48,74994.53,57.0,0.16908,0.0001,17.97268]
[1776387184849,35.48,74993.8,57.0,0.16901,0.0001,17.96749]
[1776387189894,35.48,74992.5,57.0,0.16887,0.0001,17.95797]
[1776387190293,35.48,74992.5,57.0,0.16887,0.0001,17.95797]
[1776387190776,35.48,74992.5,57.0,0.16887,0.0001,17.95797]
[1776387190794,35.48,74992.5,57.0,0.16887,0.0001,17.95797]
[1776387190901,35.48,74990.88,57.0,0.16871,0.0001,17.9465]
[1776387196942,35.48,74988.72,57.0,0.16848,0.0001,17.93002]
[1776387202985,35.47,74988.54,57.0,0.16844,0.0001,17.92754]
[1776387208019,35.47,74988.23,57.0,0.1684,0.0001,17.92433]
[1776387211869,35.47,74988.19,57.0,0.16835,0.0001,17.91955]
[1776387212551,35.47,74985.03,57.0,0.16804,0.0001,17.89727]
[1776387217645,35.47,74982.97,57.0,0.16781,0.0001,17.88127]
[1776387221210,35.46,74986.43,57.0,0.16813,0.0001,17.90406]
[1776387227153,35.46,74983.57,57.0,0.16783,0.0001,17.88277]
[1776387232191,35.46,74983.64,57.0,0.16783,0.0001,17.88238]
[1776387238230,35.46,74983.2,57.0,0.16777,0.0001,17.87821]
[1776387242551,35.45,74984.49,57.0,0.16789,0.0001,17.88677]
[1776387248300,35.45,74985.77,57.0,0.16799,0.0001,17.8944]
[1776387253336,35.45,74986.22,57.0,0.16802,0.0001,17.89653]
[1776387259377,35.45,74986.95,57.0,0.16808,0.0001,17.90043]
[1776387264412,35.45,74986.89,57.0,0.16806,0.0001,17.89895]
[1776387269447,35.44,74986.38,57.0,0.16799,0.0001,17.89433]
[1776387274483,35.44,74985.79,57.0,0.16789,0.0001,17.88548]
[1776387279518,35.44,74985.75,57.0,0.16787,0.0001,17.88423]
[1776387283097,35.44,74985.75,57.0,0.16787,0.0001,17.88404]
[1776387288581,35.44,74985.11,57.0,0.16779,0.0001,17.878]
[1776387293616,35.43,74985.75,57.0,0.16784,0.0001,17.8816]
[1776387298651,35.43,74976.29,57.0,0.16689,0.0001,17.81415]
[1776387303683,35.43,74969.74,57.0,0.16623,0.0001,17.76757]
[1776387308721,35.43,74968.93,57.0,0.16615,0.0001,17.76157]
[1776387314199,35.43,74972.52,57.0,0.1665,0.0001,17.78661]
[1776387319798,35.43,74973.54,57.0,0.16659,0.0001,17.79335]
[1776387324112,35.43,74976.79,57.0,0.16691,0.0001,17.81584]
[1776387324264,35.43,74976.83,57.0,0.16691,0.0001,17.81612]
[1776387324315,35.43,74976.83,57.0,0.16691,0.0001,17.81612]
[1776387324833,35.43,74984.58,57.0,0.16768,0.0001,17.8707]
[1776387325323,35.43,74984.58,57.0,0.16768,0.0001,17.8707]
[1776387326297,35.43,74986.7,57.0,0.16789,0.0001,17.88545]
[1776387326702,35.43,74986.7,57.0,0.16789,0.0001,17.88545]
[1776387326847,35.43,74987.66,57.0,0.16798,0.0001,17.892]
[1776387328849,35.43,74987.77,57.0,0.16799,0.0001,17.89275]
[1776387330004,35.43,74987.98,57.0,0.16801,0.0001,17.89421]
[1776387332547,35.43,74988.17,57.0,0.168,0.0001,17.89178]
[1776387338033,35.43,74986.33,57.0,0.16782,0.0001,17.87871]
[1776387343966,35.43,74986.25,57.0,0.16781,0.0001,17.87815]
[1776387349001,35.43,74987.54,57.0,0.16794,0.0001,17.88724]
[1776387350978,35.43,74990.3,57.0,0.16821,0.0001,17.90671]
[1776387352032,35.43,74990.62,57.0,0.16824,0.0001,17.90894]
[1776387355446,35.43,74992.32,57.0,0.16841,0.0001,17.92087]
[1776387362092,35.43,74992.16,57.0,0.16839,0.0001,17.91935]
[1776387363082,35.43,74992.16,57.0,0.16839,0.0001,17.91935]
[1776387366565,35.43,74991.31,57.0,0.16831,0.0001,17.91329]
[1776387366581,35.43,74991.31,57.0,0.16831,0.0001,17.91329]
[1776387366657,35.43,74991.31,57.0,0.16831,0.0001,17.91329]
[1776387366984,35.43,74991.31,57.0,0.16831,0.0001,17.91329]
[1776387367128,35.43,74982.46,57.0,0.16742,0.0001,17.85075]
[1776387367645,35.43,74982.46,57.0,0.16742,0.0001,17.85075]
[1776387373091,35.42,74980.9,57.0,0.16726,0.0001,17.83899]
[1776387373223,35.42,74980.9,57.0,0.16726,0.0001,17.83899]
[1776387380160,35.42,74984.95,57.0,0.16764,0.0001,17.86642]
[1776387386120,35.42,74987.13,57.0,0.16785,0.0001,17.88108]
[1776387389125,35.42,74987.34,57.0,0.16786,0.0001,17.8816]
[1776387394218,35.42,74986.63,57.0,0.16775,0.0001,17.87233]
[1776387399351,35.41,74984.31,57.0,0.1675,0.0001,17.85459]
[1776387404387,35.41,74985.47,57.0,0.16761,0.0001,17.86198]
[1776387406158,35.41,74985.47,57.0,0.16761,0.0001,17.86198]
[1776387413450,35.41,74984.31,57.0,0.16747,0.0001,17.85227]
[1776387422131,35.41,74984.27,57.0,0.16746,0.0001,17.85183]
[1776387422143,35.41,74984.27,57.0,0.16746,0.0001,17.85183]
[1776387422335,35.41,74984.27,57.0,0.16745,0.0001,17.85074]
[1776387427549,35.41,74977.22,57.0,0.16674,0.0001,17.80027]
[1776387433022,35.4,74976.98,57.0,0.16671,0.0001,17.79818]
[1776387439071,35.4,74976.54,57.0,0.16665,0.0001,17.79447]
[1776387444668,35.4,74977.0,57.0,0.16669,0.0001,17.79702]
[1776387449703,35.4,74976.68,57.0,0.16665,0.0001,17.79421]
[1776387454775,35.4,74977.35,57.0,0.16668,0.0001,17.79473]
[1776387460355,35.4,74984.41,57.0,0.16737,0.0001,17.84398]
[1776387463110,35.4,74985.42,57.0,0.16747,0.0001,17.85064]
[1776387468836,35.4,74987.14,57.0,0.16762,0.0001,17.86167]
[1776387473871,35.39,74988.14,57.0,0.16771,0.0001,17.86789]
[1776387481927,35.39,74991.05,57.0,0.16798,0.0001,17.88714]
[1776387487968,35.39,74991.74,57.0,0.16803,0.0001,17.89094]
[1776387494010,35.39,74991.94,57.0,0.16804,0.0001,17.89133]
[1776387499046,35.38,74991.87,57.0,0.16802,0.0001,17.89003]
[1776387504080,35.38,74992.55,57.0,0.16808,0.0001,17.89406]
[1776387510123,35.38,74992.39,57.0,0.16805,0.0001,17.89202]
[1776387516243,35.38,74992.31,57.0,0.16801,0.0001,17.88734]
[1776387522213,35.38,74992.11,57.0,0.16797,0.0001,17.88472]
[1776387527655,35.38,74991.95,57.0,0.16795,0.0001,17.88309]
[1776387535304,35.37,74991.91,57.0,0.16793,0.0001,17.88173]
[1776387540339,35.37,74992.53,57.0,0.16798,0.0001,17.88553]
[1776387542063,35.37,74992.96,57.0,0.16802,0.0001,17.88845]
[1776387547111,35.37,74994.64,57.0,0.16818,0.0001,17.89956]
[1776387552423,35.37,74994.3,57.0,0.16813,0.0001,17.89639]
[1776387557458,35.37,74994.05,57.0,0.1681,0.0001,17.89401]
[1776387562493,35.37,74995.44,57.0,0.16823,0.0001,17.9032]
[1776387567528,35.37,74993.09,57.0,0.16798,0.0001,17.88601]
[1776387572578,35.37,74993.24,57.0,0.16797,0.0001,17.88298]
[1776387578446,35.36,74991.46,57.0,0.16778,0.0001,17.86995]
[1776387585954,35.36,74990.12,57.0,0.16764,0.0001,17.85997]
[1776387592185,35.36,74990.36,57.0,0.16766,0.0001,17.86132]
[1776387592237,35.36,74990.36,57.0,0.16766,0.0001,17.86132]
[1776387592260,35.36,74990.36,57.0,0.16766,0.0001,17.86132]
[1776387592788,35.36,74976.42,57.0,0.16627,0.0001,17.76243]
[1776387595277,35.36,74964.5,57.0,0.1651,0.0001,17.67822]
[1776387596398,35.36,74964.5,57.0,0.1651,0.0001,17.67822]
[1776387596960,35.36,74964.31,57.0,0.16508,0.0001,17.6772]
[1776387597064,35.36,74964.31,57.0,0.16508,0.0001,17.6772]
[1776387597258,35.36,74963.35,57.0,0.16499,0.0001,17.67041]
[1776387600728,35.36,74963.76,57.0,0.16503,0.0001,17.67325]
[1776387600846,35.36,74963.76,57.0,0.16503,0.0001,17.67325]
[1776387603288,35.36,74965.54,57.0,0.1652,0.0001,17.68582]
[1776387608399,35.36,74960.04,57.0,0.16466,0.0001,17.647]
[1776387613853,35.36,74959.83,57.0,0.16465,0.0001,17.64602]
[1776387618888,35.36,74959.79,57.0,0.16465,0.0001,17.6462]
[1776387624163,35.37,74960.24,57.0,0.1647,0.0001,17.64981]
[1776387630010,35.37,74959.86,57.0,0.16467,0.0001,17.64795]
[1776387636052,35.37,74960.39,57.0,0.16471,0.0001,17.64875]
[1776387641087,35.37,74962.67,57.0,0.16494,0.0001,17.66539]
[1776387647130,35.37,74962.56,57.0,0.16494,0.0001,17.66499]
[1776387652166,35.37,74962.81,57.0,0.16497,0.0001,17.66698]
[1776387657201,35.37,74962.52,57.0,0.16494,0.0001,17.66516]
[1776387660560,35.37,74962.52,57.0,0.16494,0.0001,17.66516]
[1776387670292,35.37,74962.48,57.0,0.16494,0.0001,17.66523]
[1776387675327,35.37,74964.1,57.0,0.1651,0.0001,17.67666]
[1776387678583,35.37,74962.31,57.0,0.16492,0.0001,17.66395]
[1776387688409,35.37,74955.5,57.0,0.16426,0.0001,17.61592]
[1776387694461,35.37,74957.36,57.0,0.16441,0.0001,17.62554]
[1776387700503,35.37,74957.54,57.0,0.16443,0.0001,17.62688]
[1776387705538,35.37,74955.67,57.0,0.16425,0.0001,17.61376]
[1776387711580,35.37,74955.36,57.0,0.16422,0.0001,17.61184]
[1776387715769,35.37,74957.0,57.0,0.16439,0.0001,17.62367]
[1776387717385,35.37,74957.69,57.0,0.16446,0.0001,17.6286]
[1776387718795,35.37,74956.81,57.0,0.16437,0.0001,17.62242]
[1776387723804,35.37,74955.57,57.0,0.16425,0.0001,17.61392]
[1776387724531,35.37,74955.57,57.0,0.16425,0.0001,17.61392]
[1776387724573,35.37,74955.57,57.0,0.16425,0.0001,17.61392]
[1776387725140,35.38,74955.39,57.0,0.16424,0.0001,17.61278]
[1776387726343,35.38,74954.3,57.0,0.16413,0.0001,17.60508]
[1776387731720,35.38,74947.58,57.0,0.16348,0.0001,17.5584]
[1776387733009,35.38,74947.58,57.0,0.16348,0.0001,17.5584]
[1776387737602,35.38,74942.59,57.0,0.163,0.0001,17.52372]
[1776387744067,35.38,74941.56,57.0,0.16292,0.0001,17.51758]
[1776387745346,35.38,74941.4,57.0,0.1629,0.0001,17.51661]
[1776387745870,35.38,74951.92,57.0,0.16394,0.0001,17.59116]
[1776387746820,35.38,74954.46,57.0,0.16419,0.0001,17.60918]
[1776387749246,35.38,74954.94,57.0,0.16424,0.0001,17.61264]
[1776387754986,35.38,74965.9,57.0,0.16529,0.0001,17.68655]
[1776387756050,35.38,74968.57,57.0,0.16555,0.0001,17.70534]
[1776387759254,35.38,74967.7,57.0,0.16546,0.0001,17.69889]
[1776387764914,35.38,74961.2,57.0,0.16481,0.0001,17.65242]
[1776387767305,35.38,74961.33,57.0,0.16483,0.0001,17.65329]
[1776387773007,35.38,74962.59,57.0,0.16495,0.0001,17.66211]
[1776387773683,35.38,74962.59,57.0,0.16495,0.0001,17.66211]
[1776387779150,35.38,74959.55,57.0,0.16465,0.0001,17.64051]
[1776387784163,35.38,74971.75,57.0,0.16585,0.0001,17.72656]
[1776387790126,35.38,74968.42,57.0,0.16551,0.0001,17.70237]
[1776387795163,35.38,74967.08,57.0,0.16537,0.0001,17.69248]
[1776387801204,35.38,74967.67,57.0,0.16542,0.0001,17.69612]
[1776387807567,35.37,74967.26,57.0,0.16538,0.0001,17.69284]
[1776387814295,35.37,74966.63,57.0,0.16528,0.0001,17.68387]
[1776387819330,35.37,74968.58,57.0,0.16546,0.0001,17.69717]
[1776387824365,35.37,74966.96,57.0,0.1653,0.0001,17.6852]
[1776387829401,35.37,74967.49,57.0,0.16534,0.0001,17.68843]
[1776387834435,35.37,74969.26,57.0,0.16551,0.0001,17.70041]
[1776387834908,35.37,74969.26,57.0,0.16551,0.0001,17.70041]
[1776387835420,35.37,74969.26,57.0,0.16551,0.0001,17.70041]
[1776387842149,35.37,74967.57,57.0,0.16533,0.0001,17.68764]
[1776387845720,35.37,74966.03,57.0,0.16517,0.0001,17.67645]
[1776387849546,35.37,74954.85,57.0,0.16407,0.0001,17.59706]
[1776387851597,35.37,74953.85,57.0,0.16397,0.0001,17.59]
[1776387857607,35.37,74950.46,57.0,0.16364,0.0001,17.56638]
[1776387859940,35.37,74948.98,57.0,0.1635,0.0001,17.55608]
[1776387865664,35.37,74949.07,57.0,0.16352,0.0001,17.55744]
[1776387866144,35.37,74949.07,57.0,0.16352,0.0001,17.55744]
[1776387871707,35.37,74948.19,57.0,0.16342,0.0001,17.54831]
[1776387872578,35.37,74948.19,57.0,0.16342,0.0001,17.54831]
[1776387876143,35.37,74945.1,57.0,0.16312,0.0001,17.52722]
[1776387883229,35.37,74945.0,57.0,0.16313,0.0001,17.52742]
[1776387888213,35.38,74946.28,57.0,0.16327,0.0001,17.53753]
[1776387888230,35.38,74946.28,57.0,0.16327,0.0001,17.53753]
[1776387897554,35.38,74946.04,57.0,0.16326,0.0001,17.53686]
[1776387902263,35.38,74948.01,57.0,0.16347,0.0001,17.55213]
[1776387902575,35.38,74948.01,57.0,0.16347,0.0001,17.55213]
[1776387903270,35.38,74947.42,57.0,0.16342,0.0001,17.5481]
[1776387906064,35.38,74947.01,57.0,0.16338,0.0001,17.54567]
[1776387911989,35.38,74950.85,57.0,0.16377,0.0001,17.57377]
[1776387912901,35.38,74950.85,57.0,0.16377,0.0001,17.57377]
[1776387913047,35.38,74950.85,57.0,0.16377,0.0001,17.57377]
[1776387914003,35.38,74971.43,57.0,0.1658,0.0001,17.71946]
[1776387917214,35.38,74972.23,57.0,0.16588,0.0001,17.72498]
[1776387918999,35.38,74971.93,57.0,0.16585,0.0001,17.72279]
[1776387920040,35.38,74971.93,57.0,0.16585,0.0001,17.72266]
[1776387922279,35.38,74971.93,57.0,0.16585,0.0001,17.72259]
[1776387923420,35.38,74968.54,57.0,0.16551,0.0001,17.6985]
[1776387924255,35.38,74966.52,57.0,0.16531,0.0001,17.68418]
[1776387926019,35.38,74966.77,57.0,0.16533,0.0001,17.68591]
[1776387926881,35.38,74966.67,57.0,0.16532,0.0001,17.68519]
[1776387931392,35.38,74967.21,57.0,0.16538,0.0001,17.68898]
[1776387932168,35.38,74968.37,57.0,0.16546,0.0001,17.69346]
[1776387934354,35.38,74968.86,57.0,0.16551,0.0001,17.69687]
[1776387940187,35.38,74965.47,57.0,0.16517,0.0001,17.67278]
[1776387945222,35.38,74965.58,57.0,0.16519,0.0001,17.67352]
[1776387956300,35.38,74966.38,57.0,0.16526,0.0001,17.67896]
[1776387962342,35.38,74969.38,57.0,0.16555,0.0001,17.69999]
[1776387965505,35.38,74969.08,57.0,0.16552,0.0001,17.69774]
[1776387971410,35.38,74970.01,57.0,0.16561,0.0001,17.70389]
[1776387976445,35.38,74970.7,57.0,0.16567,0.0001,17.70844]
[1776387977630,35.38,74970.7,57.0,0.16567,0.0001,17.70844]
[1776387983046,35.38,74979.61,57.0,0.16655,0.0001,17.77137]
[1776387983494,35.38,74978.88,57.0,0.16648,0.0001,17.76618]
[1776387988529,35.38,74977.33,57.0,0.16634,0.0001,17.75616]
[1776387992267,35.38,74977.45,57.0,0.16633,0.0001,17.75386]
[1776387992276,35.38,74977.45,57.0,0.16633,0.0001,17.75386]
[1776387994324,35.38,74976.65,57.0,0.16626,0.0001,17.74844]
[1776387999648,35.39,74990.24,57.0,0.16762,0.0001,17.84553]
[1776388002298,35.39,74991.21,57.0,0.16772,0.0001,17.85256]
[1776388002325,35.39,74991.21,57.0,0.16772,0.0001,17.85264]
[1776388004066,35.39,74993.03,57.0,0.16791,0.0001,17.86561]
[1776388004084,35.39,74993.03,57.0,0.16791,0.0001,17.86561]
[1776388004131,35.39,74993.03,57.0,0.16791,0.0001,17.86561]
[1776388004202,35.39,74993.03,57.0,0.16791,0.0001,17.86561]
[1776388005119,35.39,74997.08,57.0,0.16831,0.0001,17.89431]
[1776388005554,35.39,74997.08,57.0,0.16831,0.0001,17.89431]
[1776388006738,35.39,75001.09,57.0,0.16871,0.0001,17.9227]
[1776388007209,35.39,75008.32,57.0,0.16944,0.0001,17.97378]
[1776388008648,35.39,75010.71,57.0,0.16968,0.0001,17.99068]
[1776388008877,35.39,75010.71,57.0,0.16968,0.0001,17.99068]
[1776388009999,35.39,75012.25,57.0,0.16983,0.0001,18.00142]
[1776388011422,35.39,75012.57,57.0,0.16986,0.0001,18.0036]
[1776388016768,35.38,75012.04,57.0,0.1698,0.0001,17.9994]
[1776388018942,35.38,75011.97,57.0,0.16979,0.0001,17.99879]
[1776388018947,35.38,75011.97,57.0,0.16979,0.0001,17.99879]
[1776388021860,35.38,75011.88,57.0,0.16978,0.0001,17.99806]
[1776388023567,35.38,75020.6,57.0,0.17066,0.0001,18.05958]
[1776388026099,35.38,75022.89,57.0,0.17088,0.0001,18.07544]
[1776388027714,35.38,75021.28,57.0,0.17072,0.0001,18.06394]
[1776388032276,35.38,75021.65,57.0,0.17075,0.0001,18.06613]
[1776388032292,35.38,75021.65,57.0,0.17075,0.0001,18.06613]
[1776388035499,35.38,75027.69,57.0,0.17136,0.0001,18.10854]
[1776388040936,35.38,75028.23,57.0,0.1714,0.0001,18.11153]
[1776388044372,35.38,75028.58,57.0,0.17143,0.0001,18.11388]
[1776388044464,35.38,75028.58,57.0,0.17143,0.0001,18.11388]
[1776388045380,35.38,75028.5,57.0,0.17142,0.0001,18.11308]
[1776388049908,35.38,75028.95,57.0,0.17146,0.0001,18.11581]
[1776388050735,35.38,75028.67,57.0,0.17143,0.0001,18.11373]
[1776388052906,35.38,75027.82,57.0,0.17131,0.0001,18.10382]
[1776388053798,35.38,75027.56,57.0,0.17129,0.0001,18.1018]
[1776388056888,35.38,75027.22,57.0,0.17125,0.0001,18.09932]
[1776388057466,35.38,75027.29,57.0,0.17125,0.0001,18.09966]
[1776388060537,35.38,75031.33,57.0,0.17166,0.0001,18.12796]
[1776388060601,35.38,75031.33,57.0,0.17166,0.0001,18.12796]
[1776388060858,35.38,75031.33,57.0,0.17166,0.0001,18.12796]
[1776388061031,35.38,75034.9,57.0,0.17202,0.0001,18.15306]
[1776388061067,35.38,75034.9,57.0,0.17202,0.0001,18.15306]
[1776388061659,35.38,75045.64,57.0,0.17311,0.0001,18.22875]
[1776388062115,35.38,75045.64,57.0,0.17311,0.0001,18.22875]
[1776388063392,35.38,75051.97,57.0,0.17375,0.0001,18.27358]
[1776388066355,35.38,75051.99,57.0,0.17376,0.0001,18.274]
[1776388066406,35.38,75052.45,57.0,0.17381,0.0001,18.27733]
[1776388070482,35.38,75052.05,57.0,0.17376,0.0001,18.27421]
[1776388076190,35.37,75049.04,57.0,0.17344,0.0001,18.25216]
[1776388081225,35.37,75045.58,57.0,0.17308,0.0001,18.22733]
[1776388086538,35.37,75043.16,57.0,0.17284,0.0001,18.21001]
[1776388088105,35.37,75052.25,57.0,0.17376,0.0001,18.27403]
[1776388094327,35.37,75050.5,57.0,0.17356,0.0001,18.26065]
[1776388099260,35.37,75049.28,57.0,0.17343,0.0001,18.25167]
[1776388099362,35.37,75048.85,57.0,0.17339,0.0001,18.24855]
[1776388104398,35.37,75049.8,57.0,0.17349,0.0001,18.25581]
[1776388109432,35.37,75048.07,57.0,0.17333,0.0001,18.24414]
[1776388110018,35.37,75048.07,57.0,0.17333,0.0001,18.24414]
[1776388110021,35.37,75048.07,57.0,0.17333,0.0001,18.24414]
[1776388110440,35.37,75047.51,57.0,0.17327,0.0001,18.24031]
[1776388111787,35.37,75047.51,57.0,0.17327,0.0001,18.24031]
[1776388112582,35.37,75046.48,57.0,0.17314,0.0001,18.22943]
[1776388118495,35.37,75039.89,57.0,0.17247,0.0001,18.18278]
[1776388123531,35.37,75042.11,57.0,0.17269,0.0001,18.19835]
[1776388127588,35.37,75045.84,57.0,0.17307,0.0001,18.22449]
[1776388132740,35.37,75046.21,57.0,0.1731,0.0001,18.2267]
[1776388136880,35.37,75040.25,57.0,0.17249,0.0001,18.18442]
[1776388137572,35.37,75040.25,57.0,0.17249,0.0001,18.18439]
[1776388137671,35.37,75040.25,57.0,0.17249,0.0001,18.18436]
[1776388140677,35.37,75040.13,57.0,0.17247,0.0001,18.18305]
[1776388140705,35.37,75040.13,57.0,0.17247,0.0001,18.18305]
[1776388140785,35.37,75040.13,57.0,0.17247,0.0001,18.18305]
[1776388140894,35.37,75040.13,57.0,0.17247,0.0001,18.18305]
[1776388141258,35.37,75037.42,57.0,0.1722,0.0001,18.16368]
[1776388141578,35.37,75037.42,57.0,0.1722,0.0001,18.16368]
[1776388141703,35.37,75037.42,57.0,0.1722,0.0001,18.16368]
[1776388141780,35.37,75023.62,57.0,0.1708,0.0001,18.06598]
[1776388142677,35.37,75011.85,57.0,0.16961,0.0001,17.98273]
[1776388145599,35.37,75008.51,57.0,0.16928,0.0001,17.9592]
[1776388145883,35.37,75008.51,57.0,0.16928,0.0001,17.9592]
[1776388145940,35.37,75008.48,57.0,0.16928,0.0001,17.95905]
[1776388151912,35.37,75007.53,57.0,0.16918,0.0001,17.95198]
[1776388156342,35.37,75009.12,57.0,0.16933,0.0001,17.96264]
[1776388156406,35.37,75009.12,57.0,0.16933,0.0001,17.96264]
[1776388156603,35.37,75009.12,57.0,0.16933,0.0001,17.96264]
[1776388156775,35.37,75020.45,57.0,0.17046,0.0001,18.04258]
[1776388159247,35.37,75028.98,57.0,0.17132,0.0001,18.10271]
[1776388160155,35.37,75029.2,57.0,0.17134,0.0001,18.10415]
[1776388164861,35.37,75027.99,57.0,0.17121,0.0001,18.09524]
[1776388166861,35.36,75027.93,57.0,0.17121,0.0001,18.09467]
[1776388172121,35.36,75020.84,57.0,0.17046,0.0001,18.04062]
[1776388176885,35.36,75014.87,57.0,0.16986,0.0001,17.99851]
[1776388179641,35.36,75015.01,57.0,0.16988,0.0001,17.99956]
[1776388179938,35.36,75013.57,57.0,0.16974,0.0001,17.98959]
[1776388184973,35.36,75013.73,57.0,0.16974,0.0001,17.99019]
[1776388190008,35.36,75015.51,57.0,0.16991,0.0001,18.00215]
[1776388195043,35.36,75014.87,57.0,0.16984,0.0001,17.99691]
[1776388200078,35.36,75007.8,57.0,0.16912,0.0001,17.94629]
[1776388200727,35.36,75007.8,57.0,0.16912,0.0001,17.94629]
[1776388202023,35.36,75003.71,57.0,0.16871,0.0001,17.91728]
[1776388202587,35.36,74997.38,57.0,0.16807,0.0001,17.87236]
[1776388202616,35.36,74997.38,57.0,0.16807,0.0001,17.87236]
[1776388203099,35.36,74995.01,57.0,0.16784,0.0001,17.8556]
[1776388207711,35.36,74993.39,57.0,0.16767,0.0001,17.84355]
[1776388207796,35.36,74993.39,57.0,0.16767,0.0001,17.84355]
[1776388213186,35.36,74989.65,57.0,0.16728,0.0001,17.81592]
[1776388218938,35.35,74989.4,57.0,0.16724,0.0001,17.81327]
[1776388223339,35.35,74992.31,57.0,0.16751,0.0001,17.83288]
[1776388224656,35.35,74991.44,57.0,0.16742,0.0001,17.82649]
[1776388225087,35.35,74991.44,57.0,0.16742,0.0001,17.82649]
[1776388226470,35.35,74992.16,57.0,0.16749,0.0001,17.83113]
[1776388228345,35.35,74992.69,57.0,0.16754,0.0001,17.83441]
[1776388229836,35.35,74992.64,57.0,0.16753,0.0001,17.83381]
[1776388235021,35.35,74988.86,57.0,0.16711,0.0001,17.80228]
[1776388235976,35.35,74988.86,57.0,0.1671,0.0001,17.80186]
[1776388237682,35.35,74988.83,57.0,0.1671,0.0001,17.80164]
[1776388244236,35.34,74983.55,57.0,0.16655,0.0001,17.76299]
[1776388245384,35.34,74983.55,57.0,0.16655,0.0001,17.76268]
[1776388245485,35.34,74983.55,57.0,0.16655,0.0001,17.76252]
[1776388250550,35.34,74974.99,57.0,0.16568,0.0001,17.70072]
[1776388256648,35.34,74974.63,57.0,0.16563,0.0001,17.69694]
[1776388258129,35.34,74974.6,57.0,0.16562,0.0001,17.69624]
[1776388258181,35.34,74974.6,57.0,0.16561,0.0001,17.69599]
[1776388264196,35.33,74971.5,57.0,0.16529,0.0001,17.67273]
[1776388265564,35.33,74973.37,57.0,0.16547,0.0001,17.68575]
[1776388268222,35.33,74973.66,57.0,0.16549,0.0001,17.6871]
[1776388275608,35.33,74973.21,57.0,0.16542,0.0001,17.68212]
[1776388279640,35.33,74972.97,57.0,0.16539,0.0001,17.67979]
[1776388282405,35.33,74962.1,57.0,0.1643,0.0001,17.60231]
[1776388288701,35.32,74950.69,57.0,0.16318,0.0001,17.52141]
[1776388292578,35.32,74950.69,57.0,0.16315,0.0001,17.51775]
[1776388293947,35.32,74941.89,57.0,0.16229,0.0001,17.45544]
[1776388294410,35.33,74939.81,57.0,0.16209,0.0001,17.44081]
[1776388294415,35.33,74939.81,57.0,0.16209,0.0001,17.44081]
[1776388296850,35.33,74932.62,57.0,0.16139,0.0001,17.39014]
[1776388299911,35.33,74932.24,57.0,0.16136,0.0001,17.38798]
[1776388301885,35.33,74930.58,57.0,0.1612,0.0001,17.37642]
[1776388307141,35.33,74924.46,57.0,0.16063,0.0001,17.33433]
[1776388308814,35.33,74921.17,57.0,0.16031,0.0001,17.31154]
[1776388308851,35.33,74921.17,57.0,0.16031,0.0001,17.31154]
[1776388308996,35.33,74916.17,57.0,0.15983,0.0001,17.27642]
[1776388310517,35.33,74913.28,57.0,0.15956,0.0001,17.25606]
[1776388314382,35.33,74909.79,57.0,0.15923,0.0001,17.23195]
[1776388314887,35.33,74905.75,57.0,0.15884,0.0001,17.2035]
[1776388319922,35.33,74906.87,57.0,0.15895,0.0001,17.21135]
[1776388320798,35.33,74906.87,57.0,0.15895,0.0001,17.21135]
[1776388326971,35.33,74903.59,57.0,0.15863,0.0001,17.18813]
[1776388332009,35.33,74904.68,57.0,0.15873,0.0001,17.19572]
[1776388336831,35.33,74906.39,57.0,0.15889,0.0001,17.20767]
[1776388336839,35.33,74906.39,57.0,0.15889,0.0001,17.20767]
[1776388337044,35.33,74909.97,57.0,0.15924,0.0001,17.23296]
[1776388340183,35.33,74914.31,57.0,0.15966,0.0001,17.26386]
[1776388340199,35.33,74914.31,57.0,0.15966,0.0001,17.26386]
[1776388340889,35.33,74914.9,57.0,0.15972,0.0001,17.2681]
[1776388346108,35.33,74910.79,57.0,0.15933,0.0001,17.23949]
[1776388348184,35.33,74910.6,57.0,0.15931,0.0001,17.23823]
[1776388355164,35.33,74917.12,57.0,0.15993,0.0001,17.2813]
[1776388361212,35.34,74918.8,57.0,0.16009,0.0001,17.29334]
[1776388363781,35.34,74920.67,57.0,0.16027,0.0001,17.3066]
[1776388366858,35.34,74923.77,57.0,0.16057,0.0001,17.32852]
[1776388370904,35.33,74924.72,57.0,0.16066,0.0001,17.33508]
[1776388375885,35.33,74924.2,57.0,0.16061,0.0001,17.33124]
[1776388379188,35.33,74923.94,57.0,0.16058,0.0001,17.32931]
[1776388380642,35.33,74924.06,57.0,0.16059,0.0001,17.3301]
[1776388384140,35.33,74927.76,57.0,0.16095,0.0001,17.35618]
[1776388386463,35.33,74930.08,57.0,0.16118,0.0001,17.37241]
[1776388392432,35.33,74930.02,57.0,0.16116,0.0001,17.37162]
[1776388397866,35.33,74929.51,57.0,0.16111,0.0001,17.36791]
[1776388398546,35.33,74929.32,57.0,0.16109,0.0001,17.36655]
[1776388404516,35.33,74929.52,57.0,0.16111,0.0001,17.3679]
[1776388408329,35.33,74929.44,57.0,0.16111,0.0001,17.36734]
[1776388414147,35.33,74929.81,57.0,0.16111,0.0001,17.36627]
[1776388418430,35.33,74928.71,57.0,0.16101,0.0001,17.35857]
[1776388424450,35.33,74927.7,57.0,0.16091,0.0001,17.35156]
[1776388424451,35.33,74927.7,57.0,0.16091,0.0001,17.35156]
[1776388432717,35.33,74927.98,57.0,0.16094,0.0001,17.35385]
[1776388439598,35.33,74927.58,57.0,0.16091,0.0001,17.35115]
[1776388445023,35.33,74930.09,57.0,0.16115,0.0001,17.36906]
[1776388447333,35.33,74930.21,57.0,0.16117,0.0001,17.36994]
[1776388447350,35.33,74930.21,57.0,0.16117,0.0001,17.36994]
[1776388447442,35.33,74930.14,57.0,0.16116,0.0001,17.36947]
[1776388447946,35.33,74930.14,57.0,0.16116,0.0001,17.36947]
[1776388450228,35.33,74923.96,57.0,0.16056,0.0001,17.32578]
[1776388451899,35.33,74923.13,57.0,0.16048,0.0001,17.32004]
[1776388457423,35.34,74923.97,57.0,0.16057,0.0001,17.32634]
[1776388462927,35.34,74924.18,57.0,0.16059,0.0001,17.32808]
[1776388467962,35.34,74923.9,57.0,0.16057,0.0001,17.3263]
[1776388469012,35.34,74923.9,57.0,0.16057,0.0001,17.3263]
[1776388475011,35.34,74923.39,57.0,0.16049,0.0001,17.31922]
[1776388475556,35.34,74923.39,57.0,0.16049,0.0001,17.31922]
[1776388481055,35.34,74923.28,57.0,0.16049,0.0001,17.31867]
[1776388482463,35.34,74922.67,57.0,0.16043,0.0001,17.31438]
[1776388483229,35.34,74922.67,57.0,0.16043,0.0001,17.31438]
[1776388490066,35.34,74923.5,57.0,0.16051,0.0001,17.32044]
[1776388492659,35.34,74915.25,57.0,0.15971,0.0001,17.26223]
[1776388498174,35.34,74916.03,57.0,0.1598,0.0001,17.26824]
[1776388500870,35.34,74915.88,57.0,0.15978,0.0001,17.26733]
[1776388503881,35.34,74915.82,57.0,0.15978,0.0001,17.26711]
[1776388507079,35.34,74915.53,57.0,0.15976,0.0001,17.26526]
[1776388512251,35.34,74912.58,57.0,0.15947,0.0001,17.24468]
[1776388514907,35.34,74912.75,57.0,0.15949,0.0001,17.24615]
[1776388517345,35.34,74913.59,57.0,0.15958,0.0001,17.25234]
[1776388523349,35.34,74912.43,57.0,0.15947,0.0001,17.24464]
[1776388524914,35.34,74912.4,57.0,0.15947,0.0001,17.2445]
[1776388530398,35.34,74922.22,57.0,0.16043,0.0001,17.31412]
[1776388535433,35.34,74921.71,57.0,0.16035,0.0001,17.30668]
[1776388538482,35.34,74921.42,57.0,0.16032,0.0001,17.3046]
[1776388544496,35.34,74920.7,57.0,0.16025,0.0001,17.29946]
[1776388548225,35.34,74920.33,57.0,0.16021,0.0001,17.29684]
[1776388549162,35.34,74917.16,57.0,0.15991,0.0001,17.2744]
[1776388549697,35.34,74914.13,57.0,0.15961,0.0001,17.25299]
[1776388549708,35.34,74913.35,57.0,0.15954,0.0001,17.24753]
[1776388555231,35.34,74913.04,57.0,0.1595,0.0001,17.24479]
[1776388561150,35.34,74912.94,57.0,0.15948,0.0001,17.24322]
[1776388561363,35.34,74912.94,57.0,0.15948,0.0001,17.24322]
[1776388561382,35.34,74912.94,57.0,0.15948,0.0001,17.24322]
[1776388561471,35.34,74913.33,57.0,0.15951,0.0001,17.24584]
[1776388565645,35.34,74924.18,57.0,0.16056,0.0001,17.32251]
[1776388570680,35.34,74923.94,57.0,0.16054,0.0001,17.32066]
[1776388573008,35.34,74923.7,57.0,0.16051,0.0001,17.31893]
[1776388578736,35.34,74917.19,57.0,0.15988,0.0001,17.27294]
[1776388579858,35.34,74917.19,57.0,0.15988,0.0001,17.27294]
[1776388585618,35.34,74924.94,57.0,0.16064,0.0001,17.32782]
[1776388590819,35.34,74925.07,57.0,0.16065,0.0001,17.32852]
[1776388592894,35.34,74925.18,57.0,0.16063,0.0001,17.32557]
[1776388598876,35.34,74923.04,57.0,0.16042,0.0001,17.31031]
[1776388603911,35.34,74922.43,57.0,0.16036,0.0001,17.30597]
[1776388608946,35.34,74921.66,57.0,0.16029,0.0001,17.30056]
[1776388613981,35.34,74923.18,57.0,0.16044,0.0001,17.31137]
[1776388615576,35.34,74923.7,57.0,0.16049,0.0001,17.31505]
[1776388615679,35.34,74923.7,57.0,0.16049,0.0001,17.31505]
[1776388617579,35.34,74935.68,57.0,0.16165,0.0001,17.39975]
[1776388623044,35.34,74930.74,57.0,0.16116,0.0001,17.36435]
[1776388626040,35.34,74932.25,57.0,0.16131,0.0001,17.37495]
[1776388631100,35.34,74931.97,57.0,0.16128,0.0001,17.37277]
[1776388633110,35.34,74931.97,57.0,0.16128,0.0001,17.37277]
[1776388636416,35.34,74938.83,57.0,0.16195,0.0001,17.42119]
[1776388636438,35.34,74938.83,57.0,0.16195,0.0001,17.42119]
[1776388637588,35.34,74938.57,57.0,0.16192,0.0001,17.4192]
[1776388638149,35.34,74940.54,57.0,0.16211,0.0001,17.43308]
[1776388643429,35.34,74949.54,57.0,0.163,0.0001,17.49719]
[1776388646444,35.34,74938.13,57.0,0.16188,0.0001,17.41664]
[1776388647600,35.34,74937.45,57.0,0.16182,0.0001,17.41211]
[1776388647625,35.34,74937.45,57.0,0.16182,0.0001,17.41226]
[1776388653257,35.34,74938.15,57.0,0.16186,0.0001,17.41315]
[1776388653580,35.34,74938.15,57.0,0.16186,0.0001,17.41315]
[1776388659152,35.34,74939.2,57.0,0.16196,0.0001,17.4202]
[1776388664334,35.34,74940.71,57.0,0.1621,0.0001,17.43035]
[1776388670375,35.33,74939.42,57.0,0.16196,0.0001,17.42071]
[1776388675412,35.33,74940.9,57.0,0.1621,0.0001,17.43083]
[1776388680446,35.33,74939.35,57.0,0.16195,0.0001,17.41953]
[1776388685484,35.33,74938.18,57.0,0.16183,0.0001,17.41104]
[1776388685991,35.33,74938.18,57.0,0.16183,0.0001,17.41104]
[1776388686034,35.33,74938.18,57.0,0.16183,0.0001,17.41104]
[1776388691530,35.33,74928.83,57.0,0.16092,0.0001,17.34502]
[1776388697607,35.33,74928.01,57.0,0.16084,0.0001,17.3394]
[1776388703797,35.33,74935.81,57.0,0.16161,0.0001,17.39487]
[1776388704621,35.33,74935.44,57.0,0.16157,0.0001,17.39246]
[1776388709656,35.34,74934.78,57.0,0.16152,0.0001,17.38883]
[1776388713192,35.34,74935.18,57.0,0.16154,0.0001,17.38838]
[1776388718193,35.34,74935.36,57.0,0.16158,0.0001,17.3907]
[1776388721952,35.34,74935.19,57.0,0.16157,0.0001,17.39033]
[1776388724335,35.34,74939.75,57.0,0.16202,0.0001,17.42302]
[1776388727583,35.34,74940.2,57.0,0.16207,0.0001,17.42669]
[1776388736846,35.35,74939.09,57.0,0.16199,0.0001,17.42072]
[1776388742064,35.35,74940.03,57.0,0.16209,0.0001,17.42809]
[1776388747974,35.35,74943.59,57.0,0.16245,0.0001,17.45413]
[1776388753021,35.35,74941.93,57.0,0.1623,0.0001,17.44301]
[1776388753258,35.35,74941.93,57.0,0.1623,0.0001,17.44301]
[1776388753440,35.35,74941.93,57.0,0.1623,0.0001,17.44301]
[1776388755389,35.35,74934.56,57.0,0.16158,0.0001,17.39117]
[1776388755456,35.35,74934.56,57.0,0.16158,0.0001,17.39117]
[1776388757602,35.35,74930.56,57.0,0.1612,0.0001,17.36332]
[1776388757631,35.35,74930.56,57.0,0.1612,0.0001,17.36332]
[1776388757999,35.35,74929.57,57.0,0.16111,0.0001,17.35681]
[1776388763038,35.35,74929.57,57.0,0.16111,0.0001,17.35696]
[1776388766909,35.35,74929.18,57.0,0.16108,0.0001,17.35429]
[1776388772581,35.35,74926.03,57.0,0.16077,0.0001,17.33219]
[1776388778143,35.36,74924.73,57.0,0.16063,0.0001,17.31971]
[1776388783178,35.36,74924.97,57.0,0.16065,0.0001,17.32172]
[1776388788212,35.36,74921.95,57.0,0.16037,0.0001,17.30067]
[1776388790231,35.36,74921.69,57.0,0.16034,0.0001,17.2989]
[1776388792891,35.36,74921.2,57.0,0.1603,0.0001,17.29562]
[1776388793159,35.36,74921.2,57.0,0.1603,0.0001,17.29562]
[1776388798283,35.36,74919.35,57.0,0.16012,0.0001,17.28297]
[1776388803318,35.36,74922.1,57.0,0.16039,0.0001,17.30273]
[1776388808423,35.36,74921.78,57.0,0.16036,0.0001,17.3006]
[1776388808509,35.36,74921.78,57.0,0.16036,0.0001,17.3006]
[1776388812460,35.36,74921.82,57.0,0.16037,0.0001,17.30101]
[1776388812522,35.36,74921.82,57.0,0.16037,0.0001,17.30101]
[1776388812548,35.36,74921.82,57.0,0.16037,0.0001,17.30104]
[1776388818423,35.36,74921.94,57.0,0.16037,0.0001,17.30085]
[1776388823458,35.36,74922.57,57.0,0.16042,0.0001,17.30445]
[1776388825491,35.36,74922.64,57.0,0.16042,0.0001,17.30477]
[1776388825565,35.36,74923.14,57.0,0.16047,0.0001,17.30814]
[1776388831514,35.36,74921.79,57.0,0.16031,0.0001,17.29506]
[1776388836549,35.36,74921.52,57.0,0.16029,0.0001,17.29331]
[1776388841584,35.36,74920.93,57.0,0.16023,0.0001,17.28932]
[1776388847626,35.36,74919.41,57.0,0.16009,0.0001,17.27881]
[1776388851274,35.36,74919.2,57.0,0.16007,0.0001,17.27746]
[1776388851614,35.36,74919.2,57.0,0.16007,0.0001,17.27746]
[1776388851654,35.36,74919.19,57.0,0.16007,0.0001,17.27743]
[1776388857696,35.35,74919.89,57.0,0.16012,0.0001,17.28135]
[1776388861941,35.35,74911.93,57.0,0.15934,0.0001,17.22441]
[1776388867320,35.35,74902.03,57.0,0.15839,0.0001,17.15416]
[1776388872762,35.35,74900.35,57.0,0.15822,0.0001,17.14228]
[1776388875074,35.35,74900.12,57.0,0.1582,0.0001,17.14067]
[1776388880291,35.35,74900.1,57.0,0.15821,0.0001,17.14127]
[1776388880383,35.35,74900.1,57.0,0.15821,0.0001,17.14127]
[1776388880406,35.35,74900.1,57.0,0.15821,0.0001,17.14127]
[1776388880580,35.36,74899.64,57.0,0.15817,0.0001,17.13819]
[1776388881459,35.36,74899.64,57.0,0.15817,0.0001,17.13819]
[1776388881761,35.36,74899.64,57.0,0.15817,0.0001,17.13819]
[1776388881631,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388881943,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388881950,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388882014,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388882247,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388882441,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388882658,35.36,74844.45,57.0,0.15291,9e-05,16.74806]
[1776388882703,35.35,74776.31,57.0,0.14658,9e-05,16.26731]
[1776388883138,35.35,74776.31,57.0,0.14658,9e-05,16.26731]
[1776388883297,35.35,74776.31,57.0,0.14658,9e-05,16.26731]
[1776388883524,35.35,74776.31,57.0,0.14658,9e-05,16.26731]
[1776388883728,35.35,74776.31,57.0,0.14658,9e-05,16.26731]
[1776388883789,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388883896,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388884133,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388884385,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388884530,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388884689,35.39,74759.58,57.0,0.14533,9e-05,16.17059]
[1776388884790,35.4,74764.48,57.0,0.1458,9e-05,16.20607]
[1776388884906,35.4,74764.48,57.0,0.1458,9e-05,16.20607]
[1776388885185,35.4,74764.48,57.0,0.1458,9e-05,16.20607]
[1776388885598,35.4,74764.48,57.0,0.1458,9e-05,16.20607]
[1776388885700,35.4,74764.48,57.0,0.1458,9e-05,16.20607]
[1776388885807,35.4,74763.71,57.0,0.14574,9e-05,16.20155]
[1776388886073,35.4,74763.71,57.0,0.14574,9e-05,16.20155]
[1776388886415,35.4,74763.71,57.0,0.14574,9e-05,16.20155]
[1776388886683,35.4,74763.71,57.0,0.14574,9e-05,16.20155]
[1776388886811,35.4,74785.16,57.0,0.14771,9e-05,16.35325]
[1776388886901,35.4,74785.16,57.0,0.14771,9e-05,16.35325]
[1776388887184,35.4,74785.16,57.0,0.14771,9e-05,16.35325]
[1776388887708,35.4,74785.16,57.0,0.14771,9e-05,16.35325]
[1776388887800,35.4,74796.47,57.0,0.14876,9e-05,16.43355]
[1776388888186,35.4,74796.47,57.0,0.14876,9e-05,16.43355]
[1776388888704,35.4,74796.47,57.0,0.14876,9e-05,16.43355]
[1776388889016,35.4,74799.77,57.0,0.14907,9e-05,16.4572]
[1776388889037,35.4,74799.77,57.0,0.14907,9e-05,16.4572]
[1776388889240,35.4,74799.77,57.0,0.14907,9e-05,16.4572]
[1776388889689,35.4,74799.77,57.0,0.14907,9e-05,16.4572]
[1776388889760,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388889899,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388890014,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388890073,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388890246,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388890690,35.4,74799.64,57.0,0.14907,9e-05,16.45692]
[1776388891024,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388891194,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388891197,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388891268,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388891692,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388891708,35.4,74799.71,57.0,0.14909,9e-05,16.45805]
[1776388892028,35.41,74795.82,57.0,0.14871,9e-05,16.4274]
[1776388892193,35.41,74795.82,57.0,0.14871,9e-05,16.4274]
[1776388892278,35.41,74795.82,57.0,0.14871,9e-05,16.4274]
[1776388892694,35.41,74795.82,57.0,0.14871,9e-05,16.4274]
[1776388892735,35.41,74795.82,57.0,0.14871,9e-05,16.4274]
[1776388893024,35.41,74798.66,57.0,0.14897,9e-05,16.44783]
[1776388893195,35.41,74798.66,57.0,0.14897,9e-05,16.44783]
[1776388893255,35.41,74798.66,57.0,0.14897,9e-05,16.44783]
[1776388893696,35.41,74798.66,57.0,0.14897,9e-05,16.44783]
[1776388894026,35.41,74799.19,57.0,0.14903,9e-05,16.45198]
[1776388894200,35.41,74799.19,57.0,0.14903,9e-05,16.45198]
[1776388894264,35.41,74799.19,57.0,0.14903,9e-05,16.45198]
[1776388894699,35.41,74799.19,57.0,0.14903,9e-05,16.45198]
[1776388895028,35.41,74800.8,57.0,0.14918,9e-05,16.46372]
[1776388895199,35.41,74800.8,57.0,0.14918,9e-05,16.46372]
[1776388895246,35.41,74800.8,57.0,0.14918,9e-05,16.46372]
[1776388895708,35.41,74800.8,57.0,0.14918,9e-05,16.46372]
[1776388895762,35.41,74802.1,57.0,0.14931,9e-05,16.47326]
[1776388900298,35.41,74800.7,57.0,0.14919,9e-05,16.46411]
[1776388900306,35.41,74800.38,57.0,0.14916,9e-05,16.46205]
[1776388905337,35.41,74803.77,57.0,0.1495,9e-05,16.48772]
[1776388911134,35.42,74813.25,57.0,0.1504,9e-05,16.5558]
[1776388912128,35.42,74817.56,57.0,0.15081,9e-05,16.58662]
[1776388912402,35.42,74817.56,57.0,0.15081,9e-05,16.58662]
[1776388912503,35.42,74822.78,57.0,0.1513,9e-05,16.62377]
[1776388913264,35.42,74822.78,57.0,0.1513,9e-05,16.62377]
[1776388914932,35.42,74825.89,57.0,0.15159,9e-05,16.64604]
[1776388915934,35.42,74825.46,57.0,0.15156,9e-05,16.64334]
[1776388920653,35.42,74831.43,57.0,0.15214,9e-05,16.68686]
[1776388921450,35.42,74832.76,57.0,0.15227,9e-05,16.6965]
[1776388922558,35.42,74830.46,57.0,0.15205,9e-05,16.68053]
[1776388923654,35.42,74834.39,57.0,0.15242,9e-05,16.70849]
[1776388924227,35.42,74837.69,57.0,0.15274,9e-05,16.73203]
[1776388926852,35.42,74835.98,57.0,0.15258,9e-05,16.72021]
[1776388927356,35.43,74836.18,57.0,0.1526,9e-05,16.72189]
[1776388928606,35.43,74836.19,57.0,0.15261,9e-05,16.72247]
[1776388930032,35.43,74836.46,57.0,0.15264,9e-05,16.72462]
[1776388930565,35.43,74836.46,57.0,0.15264,9e-05,16.72462]
[1776388930681,35.43,74836.46,57.0,0.15264,9e-05,16.72462]
[1776388930825,35.43,74837.18,57.0,0.15271,9e-05,16.73019]
[1776388932720,35.43,74833.72,57.0,0.15239,9e-05,16.70585]
[1776388937868,35.43,74836.58,57.0,0.15266,9e-05,16.72627]
[1776388941411,35.43,74824.43,57.0,0.15153,9e-05,16.64087]
[1776388942718,35.43,74824.43,57.0,0.15153,9e-05,16.64118]
[1776388943001,35.43,74819.54,57.0,0.15108,9e-05,16.60689]
[1776388943807,35.43,74810.81,57.0,0.15027,9e-05,16.54582]
[1776388944711,35.43,74810.81,57.0,0.15027,9e-05,16.54582]
[1776388945068,35.43,74805.94,57.0,0.14982,9e-05,16.51202]
[1776388945359,35.43,74805.87,57.0,0.14982,9e-05,16.51185]
[1776388947127,35.43,74804.9,57.0,0.14974,9e-05,16.50534]
[1776388947373,35.43,74802.9,57.0,0.14956,9e-05,16.49181]
[1776388948089,35.43,74802.9,57.0,0.14956,9e-05,16.49181]
[1776388948660,35.43,74802.9,57.0,0.14956,9e-05,16.49181]
[1776388948774,35.43,74802.9,57.0,0.14956,9e-05,16.49181]
[1776388948787,35.43,74800.67,57.0,0.14936,9e-05,16.47668]
[1776388948984,35.43,74800.67,57.0,0.14936,9e-05,16.47668]
[1776388949343,35.43,74800.67,57.0,0.14936,9e-05,16.47668]
[1776388949489,35.43,74800.67,57.0,0.14936,9e-05,16.47668]
[1776388949739,35.43,74774.27,57.0,0.14693,9e-05,16.29111]
[1776388951084,35.44,74765.4,57.0,0.14613,9e-05,16.22949]
[1776388954094,35.44,74762.51,57.0,0.14587,9e-05,16.20802]
[1776388955844,35.44,74762.38,57.0,0.14587,9e-05,16.20796]
[1776388955952,35.44,74761.47,57.0,0.1458,9e-05,16.20241]
[1776388956436,35.45,74758.93,57.0,0.14558,9e-05,16.18542]
[1776388960264,35.45,74755.6,57.0,0.14531,9e-05,16.16471]
[1776388961532,35.45,74755.31,57.0,0.1453,9e-05,16.1636]
[1776388961629,35.45,74753.09,57.0,0.14511,9e-05,16.14894]
[1776388962811,35.45,74753.09,57.0,0.14511,9e-05,16.14894]
[1776388963100,35.46,74752.23,57.0,0.14504,9e-05,16.14386]
[1776388968317,35.52,74759.36,57.0,0.14617,9e-05,16.22953]
[1776388971124,35.54,74770.41,57.0,0.1473,9e-05,16.31623]
[1776388973050,35.54,74771.24,57.0,0.14739,9e-05,16.32264]
[1776388978601,35.55,74765.04,57.0,0.14687,9e-05,16.28295]
[1776388982539,35.55,74770.93,57.0,0.14743,9e-05,16.32587]
[1776388982717,35.55,74770.93,57.0,0.14743,9e-05,16.32587]
[1776388984899,35.55,74771.23,57.0,0.14747,9e-05,16.32855]
[1776388985874,35.56,74773.98,57.0,0.14772,9e-05,16.34811]
[1776388985650,35.56,74762.34,57.0,0.14666,9e-05,16.2668]
[1776388986225,35.56,74762.34,57.0,0.14666,9e-05,16.2668]
[1776388986657,35.56,74760.69,57.0,0.14652,9e-05,16.25596]
[1776388990338,35.57,74757.98,57.0,0.1464,9e-05,16.24599]
[1776388990343,35.57,74757.98,57.0,0.1464,9e-05,16.24599]
[1776388990685,35.58,74758.19,57.0,0.14642,9e-05,16.24821]
[1776388995720,35.58,74757.77,57.0,0.14644,9e-05,16.24899]
[1776389000755,35.59,74757.98,57.0,0.1465,9e-05,16.25415]
[1776389003732,35.59,74761.45,57.0,0.14684,9e-05,16.27987]
[1776389008812,35.6,74758.78,57.0,0.14665,9e-05,16.26525]
[1776389012481,35.6,74753.44,57.0,0.14617,9e-05,16.22636]
[1776389017876,35.67,74748.04,57.0,0.14611,9e-05,16.22072]
[1776389019611,35.68,74746.64,57.0,0.14608,9e-05,16.21846]
[1776389020037,35.7,74744.04,57.0,0.14595,9e-05,16.20782]
[1776389020172,35.7,74744.04,57.0,0.14595,9e-05,16.20782]
[1776389020897,35.7,74729.94,57.0,0.14468,9e-05,16.11027]
[1776389024652,35.72,74724.91,57.0,0.14438,9e-05,16.08675]
[1776389024677,35.72,74724.91,57.0,0.14438,9e-05,16.08675]
[1776389024925,35.74,74711.0,57.0,0.14327,9e-05,15.99968]
[1776389025218,35.74,74711.0,57.0,0.14327,9e-05,15.99968]
[1776389025969,35.74,74711.0,57.0,0.14327,9e-05,15.99968]
[1776389025931,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026330,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026377,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026644,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026799,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026807,35.74,74722.07,57.0,0.14426,9e-05,16.07672]
[1776389026939,35.74,74721.69,57.0,0.14424,9e-05,16.07487]
[1776389031941,35.74,74718.68,57.0,0.14401,9e-05,16.05689]
[1776389034470,35.75,74706.93,57.0,0.14299,9e-05,15.97752]
[1776389035320,35.75,74704.66,57.0,0.14279,9e-05,15.96253]
[1776389041322,35.76,74701.44,57.0,0.14256,9e-05,15.9444]
[1776389043742,35.76,74701.26,57.0,0.14258,9e-05,15.94592]
[1776389049100,35.77,74702.95,57.0,0.1428,9e-05,15.96295]
[1776389054135,35.78,74702.49,57.0,0.14282,9e-05,15.96421]
[1776389057074,35.79,74701.27,57.0,0.14275,9e-05,15.95844]
[1776389057121,35.79,74701.27,57.0,0.14275,9e-05,15.95844]
[1776389057481,35.79,74701.27,57.0,0.14275,9e-05,15.95844]
[1776389058395,35.81,74693.79,57.0,0.14226,9e-05,15.91958]
[1776389059662,35.83,74690.28,57.0,0.14209,9e-05,15.90587]
[1776389059895,35.83,74690.28,57.0,0.14209,9e-05,15.90587]
[1776389059897,35.85,74690.66,57.0,0.14226,9e-05,15.91938]
[1776389060717,35.85,74690.66,57.0,0.14226,9e-05,15.91938]
[1776389063221,35.89,74691.3,57.0,0.1426,9e-05,15.94475]
[1776389063740,35.89,74691.3,57.0,0.1426,9e-05,15.94475]
[1776389066825,35.95,74689.36,57.0,0.14283,9e-05,15.96185]
[1776389067347,35.99,74689.33,57.0,0.14309,9e-05,15.98173]
[1776389067613,35.99,74689.33,57.0,0.14309,9e-05,15.98173]
[1776389067745,35.99,74689.33,57.0,0.14309,9e-05,15.98173]
[1776389067855,35.99,74686.38,57.0,0.14283,9e-05,15.96136]
[1776389068600,35.99,74686.38,57.0,0.14283,9e-05,15.96136]
[1776389068635,36.03,74672.91,57.0,0.14192,9e-05,15.8895]
[1776389069254,36.03,74685.41,57.0,0.14302,9e-05,15.97572]
[1776389070724,36.03,74685.41,57.0,0.14302,9e-05,15.97572]
[1776389074556,36.1,74688.43,57.0,0.14376,9e-05,16.03014]
[1776389074655,36.1,74688.43,57.0,0.14376,9e-05,16.03014]
[1776389074665,36.1,74688.43,57.0,0.14376,9e-05,16.03014]
[1776389074792,36.1,74688.43,57.0,0.14376,9e-05,16.03014]
[1776389074828,36.14,74689.53,57.0,0.14409,9e-05,16.05554]
[1776389077536,36.17,74693.55,57.0,0.14469,9e-05,16.10106]
[1776389078852,36.19,74693.23,57.0,0.14477,9e-05,16.10741]
[1776389078858,36.19,74707.17,57.0,0.14603,9e-05,16.20406]
[1776389079723,36.19,74707.17,57.0,0.14603,9e-05,16.20406]
[1776389082881,36.19,74716.09,57.0,0.14685,9e-05,16.26741]
[1776389083071,36.19,74719.9,57.0,0.1472,9e-05,16.29424]
[1776389083351,36.19,74721.08,57.0,0.14731,9e-05,16.30237]
[1776389084707,36.19,74721.08,57.0,0.14731,9e-05,16.30237]
[1776389084809,36.23,74722.78,57.0,0.14767,9e-05,16.32988]
[1776389086186,36.24,74724.09,57.0,0.14792,9e-05,16.34848]
[1776389086894,36.24,74724.09,57.0,0.14792,9e-05,16.34848]
[1776389087371,36.26,74725.12,57.0,0.14814,9e-05,16.36481]
[1776389087380,36.26,74725.06,57.0,0.14813,9e-05,16.36439]
[1776389089848,36.28,74724.46,57.0,0.14818,9e-05,16.36785]
[1776389089904,36.28,74720.23,57.0,0.14781,9e-05,16.33944]
[1776389091320,36.3,74712.86,57.0,0.14727,9e-05,16.29799]
[1776389091331,36.3,74712.86,57.0,0.14727,9e-05,16.29799]
[1776389091379,36.3,74712.86,57.0,0.14727,9e-05,16.29799]
[1776389091408,36.3,74711.59,57.0,0.14716,9e-05,16.28926]
[1776389093454,36.32,74711.93,57.0,0.14736,9e-05,16.30414]
[1776389093502,36.32,74711.6,57.0,0.14733,9e-05,16.30188]
[1776389094852,36.32,74711.6,57.0,0.14733,9e-05,16.30188]
[1776389094884,36.35,74711.53,57.0,0.14749,9e-05,16.31365]
[1776389100638,36.35,74704.24,57.0,0.14687,9e-05,16.26582]
[1776389106101,36.36,74708.83,57.0,0.14732,9e-05,16.30061]
[1776389109410,36.36,74709.16,57.0,0.14738,9e-05,16.30488]
[1776389109534,36.36,74719.71,57.0,0.14832,9e-05,16.37725]
[1776389110460,36.36,74719.71,57.0,0.14832,9e-05,16.37725]
[1776389110541,36.37,74724.25,57.0,0.1488,9e-05,16.41332]
[1776389114032,36.4,74726.03,57.0,0.14915,9e-05,16.43951]
[1776389115091,36.4,74726.38,57.0,0.1492,9e-05,16.44344]
[1776389115576,36.4,74726.21,57.0,0.1492,9e-05,16.44358]
[1776389118259,36.41,74725.64,57.0,0.14917,9e-05,16.44078]
[1776389118898,36.41,74725.64,57.0,0.14917,9e-05,16.44078]
[1776389120613,36.43,74712.91,57.0,0.14822,9e-05,16.36822]
[1776389121348,36.43,74712.91,57.0,0.14822,9e-05,16.36822]
[1776389121620,36.44,74711.91,57.0,0.14814,9e-05,16.3618]
[1776389122217,36.44,74711.91,57.0,0.14814,9e-05,16.3618]
[1776389122989,36.44,74711.91,57.0,0.14814,9e-05,16.3618]
[1776389122996,36.44,74711.91,57.0,0.14814,9e-05,16.3618]
[1776389127321,36.45,74714.2,57.0,0.14843,9e-05,16.38384]
[1776389127662,36.46,74714.4,57.0,0.14853,9e-05,16.39154]
[1776389128366,36.46,74714.4,57.0,0.14853,9e-05,16.39154]
[1776389128386,36.46,74714.4,57.0,0.14853,9e-05,16.39154]
[1776389128670,36.46,74710.74,57.0,0.14821,9e-05,16.36688]
[1776389132185,36.46,74709.23,57.0,0.14807,9e-05,16.35415]
[1776389132189,36.46,74709.23,57.0,0.14807,9e-05,16.35415]
[1776389132697,36.46,74709.76,57.0,0.14812,9e-05,16.35844]
[1776389137921,36.47,74712.47,57.0,0.1484,9e-05,16.37957]
[1776389138705,36.47,74711.86,57.0,0.14835,9e-05,16.37602]
[1776389138713,36.47,74711.86,57.0,0.14836,9e-05,16.37664]
[1776389140517,36.47,74711.65,57.0,0.14835,9e-05,16.37561]
[1776389140715,36.47,74711.65,57.0,0.14835,9e-05,16.37561]
[1776389140753,36.47,74711.68,57.0,0.14836,9e-05,16.37623]
[1776389144427,36.49,74715.07,57.0,0.1488,9e-05,16.40954]
[1776389147455,36.5,74716.31,57.0,0.14894,9e-05,16.42041]
[1776389148089,36.5,74716.31,57.0,0.14894,9e-05,16.42041]
[1776389147904,36.5,74727.29,57.0,0.14994,9e-05,16.49629]
[1776389150063,36.5,74726.8,57.0,0.14991,9e-05,16.49361]
[1776389152079,36.5,74728.6,57.0,0.15009,9e-05,16.5073]
[1776389156600,36.51,74726.4,57.0,0.14993,9e-05,16.49557]
[1776389157058,36.51,74726.4,57.0,0.14993,9e-05,16.49557]
[1776389157169,36.51,74720.95,57.0,0.14945,9e-05,16.45896]
[1776389157233,36.51,74720.95,57.0,0.14945,9e-05,16.45896]
[1776389157872,36.51,74717.74,57.0,0.14917,9e-05,16.43749]
[1776389159779,36.51,74718.54,57.0,0.14925,9e-05,16.44347]
[1776389160660,36.52,74719.09,57.0,0.14931,9e-05,16.44772]
[1776389160723,36.52,74719.09,57.0,0.14931,9e-05,16.44772]
[1776389160940,36.52,74719.09,57.0,0.14931,9e-05,16.44772]
[1776389161047,36.52,74724.12,57.0,0.14977,9e-05,16.4826]
[1776389162093,36.52,74724.12,57.0,0.14977,9e-05,16.4826]
[1776389164014,36.52,74726.22,57.0,0.14997,9e-05,16.49822]
[1776389165051,36.52,74728.23,57.0,0.15016,9e-05,16.51262]
[1776389165134,36.52,74719.72,57.0,0.1494,9e-05,16.45507]
[1776389165594,36.52,74719.72,57.0,0.1494,9e-05,16.45507]
[1776389165929,36.52,74718.74,57.0,0.14932,9e-05,16.44887]
[1776389166192,36.52,74718.74,57.0,0.14932,9e-05,16.44887]
[1776389166595,36.52,74718.74,57.0,0.14932,9e-05,16.44887]
[1776389166936,36.52,74717.68,57.0,0.14924,9e-05,16.44235]
[1776389168047,36.52,74717.68,57.0,0.14924,9e-05,16.44235]
[1776389168145,36.52,74716.22,57.0,0.14911,9e-05,16.43288]
[1776389170161,36.53,74718.23,57.0,0.14931,9e-05,16.4481]
[1776389174254,36.53,74733.18,57.0,0.1507,9e-05,16.55288]
[1776389175084,36.53,74733.18,57.0,0.1507,9e-05,16.55288]
[1776389176788,36.54,74735.69,57.0,0.15094,9e-05,16.5712]
[1776389177321,36.54,74735.75,57.0,0.15095,9e-05,16.57217]
[1776389183048,36.54,74737.76,57.0,0.15118,9e-05,16.58927]
[1776389186573,36.55,74743.89,57.0,0.15176,9e-05,16.63272]
[1776389186968,36.55,74743.89,57.0,0.15176,9e-05,16.63272]
[1776389189181,36.55,74746.43,57.0,0.15201,9e-05,16.65149]
[1776389192422,36.55,74750.08,57.0,0.15233,9e-05,16.67413]
[1776389194276,36.55,74757.33,57.0,0.153,9e-05,16.72449]
[1776389194898,36.55,74757.33,57.0,0.153,9e-05,16.72449]
[1776389194988,36.55,74757.33,57.0,0.153,9e-05,16.72449]
[1776389196501,36.55,74759.23,57.0,0.15319,9e-05,16.73816]
[1776389196727,36.55,74759.23,57.0,0.15319,9e-05,16.73816]
[1776389198159,36.56,74760.75,57.0,0.15333,9e-05,16.74888]
[1776389198317,36.56,74764.29,57.0,0.15366,9e-05,16.77339]
[1776389199160,36.56,74768.28,57.0,0.15403,9e-05,16.80138]
[1776389203823,36.56,74768.48,57.0,0.15408,9e-05,16.8047]
[1776389208368,36.57,74772.74,57.0,0.15451,9e-05,16.8369]
[1776389214267,36.58,74774.66,57.0,0.15475,9e-05,16.85415]
[1776389215202,36.58,74774.66,57.0,0.15475,9e-05,16.85415]
[1776389216593,36.58,74775.28,57.0,0.15481,9e-05,16.85896]
[1776389217458,36.58,74776.21,57.0,0.1549,9e-05,16.86588]
[1776389217496,36.58,74776.21,57.0,0.1549,9e-05,16.86588]
[1776389223330,36.59,74781.39,57.0,0.15543,9e-05,16.90494]
[1776389227981,36.59,74781.18,57.0,0.15543,9e-05,16.90501]
[1776389231474,36.59,74781.98,57.0,0.15553,9e-05,16.91247]
[1776389235615,36.6,74781.77,57.0,0.15554,9e-05,16.91302]
[1776389235940,36.6,74781.77,57.0,0.15554,9e-05,16.91302]
[1776389237414,36.6,74774.48,57.0,0.15489,9e-05,16.86419]
[1776389237492,36.6,74774.48,57.0,0.15489,9e-05,16.86419]
[1776389237530,36.6,74774.48,57.0,0.15489,9e-05,16.86419]
[1776389238057,36.6,74771.88,57.0,0.15466,9e-05,16.84713]
[1776389243471,36.6,74758.47,57.0,0.15345,9e-05,16.75665]
[1776389248506,36.61,74760.38,57.0,0.15364,9e-05,16.77105]
[1776389253541,36.61,74768.83,57.0,0.1544,9e-05,16.82644]
[1776389254298,36.61,74768.83,57.0,0.1544,9e-05,16.82644]
[1776389254485,36.61,74768.83,57.0,0.1544,9e-05,16.82644]
[1776389254548,36.61,74770.42,57.0,0.15455,9e-05,16.8375]
[1776389259583,36.61,74772.85,57.0,0.15482,9e-05,16.85713]
[1776389263753,36.62,74773.04,57.0,0.15486,9e-05,16.86019]
[1776389269160,36.62,74772.1,57.0,0.1548,9e-05,16.85552]
[1776389274185,36.63,74771.46,57.0,0.1548,9e-05,16.85526]
[1776389280785,36.64,74771.35,57.0,0.15484,9e-05,16.85803]
[1776389286176,36.65,74770.88,57.0,0.15485,9e-05,16.85888]
[1776389291407,36.65,74772.79,57.0,0.15507,9e-05,16.87531]
[1776389296847,36.66,74768.94,57.0,0.15477,9e-05,16.85248]
[1776389301837,36.66,74763.58,57.0,0.15431,9e-05,16.81828]
[1776389306916,36.67,74770.61,57.0,0.155,9e-05,16.8697]
[1776389312965,36.68,74773.39,57.0,0.15527,9e-05,16.88813]
[1776389317997,36.68,74775.41,57.0,0.15549,9e-05,16.90423]
[1776389320652,36.68,74772.56,57.0,0.15524,9e-05,16.88578]
[1776389320969,36.68,74772.56,57.0,0.15524,9e-05,16.88578]
[1776389325471,36.69,74774.82,57.0,0.15549,9e-05,16.90371]
[1776389331187,36.69,74774.62,57.0,0.1555,9e-05,16.90479]
[1776389332931,36.7,74774.66,57.0,0.15551,9e-05,16.90556]
[1776389336108,36.7,74773.17,57.0,0.1554,9e-05,16.89738]
[1776389337186,36.7,74771.57,57.0,0.15526,9e-05,16.88698]
[1776389341202,36.71,74770.45,57.0,0.15519,9e-05,16.88145]
[1776389341308,36.71,74770.45,57.0,0.15519,9e-05,16.88145]
[1776389341273,36.71,74770.47,57.0,0.1552,9e-05,16.88211]
[1776389341334,36.71,74770.47,57.0,0.1552,9e-05,16.88211]
[1776389342171,36.71,74765.49,57.0,0.15474,9e-05,16.84826]
[1776389347206,36.71,74758.38,57.0,0.1541,9e-05,16.80072]
[1776389355262,36.71,74758.71,57.0,0.15416,9e-05,16.80444]
[1776389361307,36.71,74760.25,57.0,0.15431,9e-05,16.81591]
[1776389366342,36.71,74762.3,57.0,0.15451,9e-05,16.83056]
[1776389368777,36.72,74762.65,57.0,0.15454,9e-05,16.83323]
[1776389368873,36.72,74762.65,57.0,0.15454,9e-05,16.83323]
[1776389368877,36.72,74762.65,57.0,0.15454,9e-05,16.83337]
[1776389371825,36.72,74764.96,57.0,0.15476,9e-05,16.84944]
[1776389372280,36.72,74766.63,57.0,0.1549,9e-05,16.85777]
[1776389373453,36.72,74766.63,57.0,0.1549,9e-05,16.85777]
[1776389373554,36.72,74766.7,57.0,0.15491,9e-05,16.85877]
[1776389376184,36.72,74766.59,57.0,0.1549,9e-05,16.85833]
[1776389376286,36.72,74765.98,57.0,0.15486,9e-05,16.85481]
[1776389377042,36.72,74765.98,57.0,0.15486,9e-05,16.85481]
[1776389377144,36.72,74765.9,57.0,0.15486,9e-05,16.85481]
[1776389380590,36.72,74765.8,57.0,0.15485,9e-05,16.85445]
[1776389386613,36.73,74762.96,57.0,0.15463,9e-05,16.83757]
[1776389392038,36.73,74765.12,57.0,0.15485,9e-05,16.85395]
[1776389394302,36.73,74764.75,57.0,0.15482,9e-05,16.85211]
[1776389394367,36.73,74764.61,57.0,0.15482,9e-05,16.85183]
[1776389400580,36.74,74773.09,57.0,0.15564,9e-05,16.91244]
[1776389405615,36.74,74771.13,57.0,0.15549,9e-05,16.90147]
[1776389410650,36.75,74769.58,57.0,0.15538,9e-05,16.8934]
[1776389412721,36.75,74767.91,57.0,0.15524,9e-05,16.88254]
[1776389412789,36.75,74766.84,57.0,0.15515,9e-05,16.87577]
[1776389414250,36.75,74766.84,57.0,0.15515,9e-05,16.87577]
[1776389414255,36.75,74766.84,57.0,0.15515,9e-05,16.87577]
[1776389414797,36.75,74762.01,57.0,0.15472,9e-05,16.84379]
[1776389415103,36.75,74762.01,57.0,0.15472,9e-05,16.84379]
[1776389416728,36.75,74761.61,57.0,0.15468,9e-05,16.84143]
[1776389418342,36.75,74760.93,57.0,0.15463,9e-05,16.83707]
[1776389419038,36.76,74764.62,57.0,0.15497,9e-05,16.86269]
[1776389419048,36.76,74764.62,57.0,0.15497,9e-05,16.86269]
[1776389420637,36.76,74766.63,57.0,0.15516,9e-05,16.87659]
[1776389420685,36.76,74766.63,57.0,0.15516,9e-05,16.87659]
[1776389429784,36.76,74762.42,57.0,0.15482,9e-05,16.85134]
[1776389430959,36.76,74762.42,57.0,0.15482,9e-05,16.85134]
[1776389430969,36.76,74762.42,57.0,0.15482,9e-05,16.85134]
[1776389431051,36.76,74762.42,57.0,0.15482,9e-05,16.85134]
[1776389431361,36.76,74762.42,57.0,0.15482,9e-05,16.85134]
[1776389431153,36.76,74760.31,57.0,0.15461,9e-05,16.83399]
[1776389432573,36.76,74755.05,57.0,0.15413,9e-05,16.79836]
[1776389439530,36.77,74753.45,57.0,0.154,9e-05,16.78836]
[1776389439571,36.77,74753.45,57.0,0.154,9e-05,16.78836]
[1776389439672,36.77,74753.45,57.0,0.154,9e-05,16.78836]
[1776389441981,36.77,74739.93,57.0,0.15279,9e-05,16.69772]
[1776389448250,36.77,74737.85,57.0,0.15263,9e-05,16.68557]
[1776389454545,36.78,74738.94,57.0,0.15277,9e-05,16.69616]
[1776389459997,36.78,74739.29,57.0,0.15283,9e-05,16.70094]
[1776389464557,36.79,74749.95,57.0,0.15382,9e-05,16.77479]
[1776389465032,36.79,74749.97,57.0,0.15383,9e-05,16.77526]
[1776389467516,36.79,74757.67,57.0,0.15454,9e-05,16.8283]
[1776389467703,36.79,74757.67,57.0,0.15454,9e-05,16.8283]
[1776389467910,36.79,74757.67,57.0,0.15454,9e-05,16.8283]
[1776389472137,36.79,74768.62,57.0,0.15555,9e-05,16.90356]
[1776389472532,36.79,74769.08,57.0,0.1556,9e-05,16.90685]
[1776389472710,36.79,74769.08,57.0,0.1556,9e-05,16.90685]
[1776389476322,36.79,74768.1,57.0,0.15551,9e-05,16.90066]
[1776389476486,36.79,74768.23,57.0,0.15553,9e-05,16.9017]
[1776389477340,36.79,74769.3,57.0,0.15563,9e-05,16.90935]
[1776389479664,36.79,74771.85,57.0,0.15588,9e-05,16.92739]
[1776389483660,36.8,74769.16,57.0,0.15566,9e-05,16.91113]
[1776389488721,36.8,74769.84,57.0,0.15575,9e-05,16.91827]
[1776389490652,36.81,74769.57,57.0,0.15574,9e-05,16.91741]
[1776389491219,36.81,74768.5,57.0,0.15562,9e-05,16.90671]
[1776389492024,36.81,74768.5,57.0,0.15562,9e-05,16.90671]
[1776389493116,36.81,74766.62,57.0,0.15545,9e-05,16.89421]
[1776389495247,36.81,74750.72,57.0,0.15401,9e-05,16.78682]
[1776389500282,36.81,74748.79,57.0,0.15385,9e-05,16.775]
[1776389502710,36.81,74748.65,57.0,0.15385,9e-05,16.77458]
[1776389507592,36.81,74753.44,57.0,0.1543,9e-05,16.80829]
[1776389512065,36.82,74747.31,57.0,0.15375,9e-05,16.76755]
[1776389517278,36.82,74745.6,57.0,0.15362,9e-05,16.75726]
[1776389519834,36.82,74742.95,57.0,0.15339,9e-05,16.74005]
[1776389521594,36.82,74733.85,57.0,0.15257,9e-05,16.67883]
[1776389523045,36.82,74730.29,57.0,0.15225,9e-05,16.65499]
[1776389528126,36.83,74723.37,57.0,0.15165,9e-05,16.60987]
[1776389531322,36.83,74720.8,57.0,0.15144,9e-05,16.59372]
[1776389531726,36.83,74721.09,57.0,0.15147,9e-05,16.59613]
[1776389537283,36.83,74718.86,57.0,0.1513,9e-05,16.58327]
[1776389541380,36.84,74724.95,57.0,0.15187,9e-05,16.62635]
[1776389541524,36.84,74725.89,57.0,0.15196,9e-05,16.63314]
[1776389542426,36.84,74725.89,57.0,0.15196,9e-05,16.63314]
[1776389543511,36.84,74725.83,57.0,0.15197,9e-05,16.63318]
[1776389545117,36.84,74729.63,57.0,0.15232,9e-05,16.65977]
[1776389550294,36.84,74735.34,57.0,0.15286,9e-05,16.69992]
[1776389551068,36.85,74736.42,57.0,0.15296,9e-05,16.70791]
[1776389552579,36.85,74742.76,57.0,0.15352,9e-05,16.74752]
[1776389553847,36.85,74745.45,57.0,0.15376,9e-05,16.76605]
[1776389554064,36.85,74745.45,57.0,0.15376,9e-05,16.76605]
[1776389554165,36.85,74747.29,57.0,0.15394,9e-05,16.77898]
[1776389555104,36.85,74747.29,57.0,0.15394,9e-05,16.77898]
[1776389556084,36.85,74745.32,57.0,0.15376,9e-05,16.76581]
[1776389560293,36.85,74744.7,57.0,0.15371,9e-05,16.76225]
[1776389560526,36.85,74744.7,57.0,0.15371,9e-05,16.76225]
[1776389560635,36.85,74744.63,57.0,0.15371,9e-05,16.76222]
[1776389560732,36.85,74744.63,57.0,0.15371,9e-05,16.76222]
[1776389561498,36.85,74725.53,57.0,0.15199,9e-05,16.63301]
[1776389561717,36.85,74713.59,57.0,0.15091,9e-05,16.55203]
[1776389566752,36.86,74710.88,57.0,0.15071,9e-05,16.53633]
[1776389569731,36.86,74714.54,57.0,0.15105,9e-05,16.56219]
[1776389573180,36.86,74717.36,57.0,0.15132,9e-05,16.58278]
[1776389578382,36.87,74715.85,57.0,0.15122,9e-05,16.57486]
[1776389584147,36.87,74714.97,57.0,0.15118,9e-05,16.57182]
[1776389589913,36.88,74714.26,57.0,0.15116,9e-05,16.57037]
[1776389594948,36.88,74714.64,57.0,0.15123,9e-05,16.57541]
[1776389600128,36.89,74711.55,57.0,0.15099,9e-05,16.55691]
[1776389606027,36.89,74716.64,57.0,0.15148,9e-05,16.59426]
[1776389608324,36.9,74719.43,57.0,0.15174,9e-05,16.61362]
[1776389610238,36.9,74727.49,57.0,0.15248,9e-05,16.66911]
[1776389610339,36.9,74728.58,57.0,0.15259,9e-05,16.67724]
[1776389610931,36.9,74728.58,57.0,0.15259,9e-05,16.67724]
[1776389612948,36.9,74729.4,57.0,0.15265,9e-05,16.67989]
[1776389618372,36.9,74730.93,57.0,0.15281,9e-05,16.69211]
[1776389624154,36.91,74733.75,57.0,0.1531,9e-05,16.71365]
[1776389624725,36.91,74733.75,57.0,0.1531,9e-05,16.71365]
[1776389630196,36.91,74734.04,57.0,0.15315,9e-05,16.71751]
[1776389635231,36.92,74734.98,57.0,0.15326,9e-05,16.72538]
[1776389638824,36.92,74735.22,57.0,0.15329,9e-05,16.72759]
[1776389640859,36.92,74741.59,57.0,0.15388,9e-05,16.77158]
[1776389641356,36.92,74741.59,57.0,0.15388,9e-05,16.77158]
[1776389642066,36.92,74744.92,57.0,0.15418,9e-05,16.79438]
[1776389645521,36.92,74747.76,57.0,0.15445,9e-05,16.81422]
[1776389646063,36.92,74748.7,57.0,0.15454,9e-05,16.82079]
[1776389648819,36.92,74754.87,57.0,0.15511,9e-05,16.8631]
[1776389652708,36.92,74760.74,57.0,0.15565,9e-05,16.90324]
[1776389652728,36.92,74760.74,57.0,0.15565,9e-05,16.90324]
[1776389654364,36.92,74761.34,57.0,0.15571,9e-05,16.90785]
[1776389657818,36.93,74761.41,57.0,0.15573,9e-05,16.90907]
[1776389658269,36.93,74761.41,57.0,0.15573,9e-05,16.90907]
[1776389660051,36.93,74775.79,57.0,0.15705,9e-05,17.00698]
[1776389660602,36.93,74775.79,57.0,0.15705,9e-05,17.00698]
[1776389661621,36.93,74777.73,57.0,0.15723,9e-05,17.02024]
[1776389662176,36.93,74778.27,57.0,0.15729,9e-05,17.02414]
[1776389662845,36.93,74778.73,57.0,0.15733,9e-05,17.0275]
[1776389663698,36.93,74782.62,57.0,0.15769,9e-05,17.0541]
[1776389663829,36.93,74782.62,57.0,0.15769,9e-05,17.0541]
[1776389669470,36.93,74784.1,57.0,0.15785,9e-05,17.0652]
[1776389672063,36.93,74784.17,57.0,0.15785,9e-05,17.06586]
[1776389677529,36.93,74786.13,57.0,0.15803,9e-05,17.0768]
[1776389682563,36.94,74786.24,57.0,0.15805,9e-05,17.0785]
[1776389687599,36.94,74784.57,57.0,0.15791,9e-05,17.06818]
[1776389692637,36.94,74785.17,57.0,0.15798,9e-05,17.07304]
[1776389696665,36.94,74770.65,57.0,0.15666,9e-05,16.97578]
[1776389696690,36.94,74770.65,57.0,0.15666,9e-05,16.97578]
[1776389699017,36.94,74773.45,57.0,0.15692,9e-05,16.99538]
[1776389699686,36.94,74773.72,57.0,0.15695,9e-05,16.99731]
[1776389700064,36.94,74773.72,57.0,0.15695,9e-05,16.99731]
[1776389700113,36.94,74773.72,57.0,0.15695,9e-05,16.99731]
[1776389700693,36.94,74773.24,57.0,0.15691,9e-05,16.99436]
[1776389701702,36.94,74773.24,57.0,0.15691,9e-05,16.99436]
[1776389702303,36.94,74773.24,57.0,0.15691,9e-05,16.99436]
[1776389702999,36.94,74773.2,57.0,0.15691,9e-05,16.99449]
[1776389703784,36.94,74776.27,57.0,0.15719,9e-05,17.01529]
[1776389704038,36.94,74776.27,57.0,0.15719,9e-05,17.01529]
[1776389704140,36.95,74781.79,57.0,0.15771,9e-05,17.05297]
[1776389709756,36.95,74787.26,57.0,0.15823,9e-05,17.0913]
[1776389714791,36.95,74792.93,57.0,0.15876,9e-05,17.1305]
[1776389720603,36.95,74791.91,57.0,0.15868,9e-05,17.12418]
[1776389720609,36.95,74791.98,57.0,0.15869,9e-05,17.12494]
[1776389725869,36.95,74794.01,57.0,0.15888,9e-05,17.1392]
[1776389730904,36.95,74793.62,57.0,0.15885,9e-05,17.13697]
[1776389735939,36.95,74793.03,57.0,0.15878,9e-05,17.12973]
[1776389741379,36.96,74786.64,57.0,0.15819,9e-05,17.08688]
[1776389744327,36.96,74785.06,57.0,0.15805,9e-05,17.07663]
[1776389750037,36.96,74787.52,57.0,0.1583,9e-05,17.09444]
[1776389752133,36.96,74791.07,57.0,0.15863,9e-05,17.11861]
[1776389752995,36.96,74793.19,57.0,0.15882,9e-05,17.13307]
[1776389756242,36.96,74793.35,57.0,0.15884,9e-05,17.1343]
[1776389761503,36.96,74792.25,57.0,0.15875,9e-05,17.12741]
[1776389764571,36.96,74789.58,57.0,0.15851,9e-05,17.10969]
[1776389764573,36.96,74789.58,57.0,0.15851,9e-05,17.10969]
[1776389770178,36.96,74783.4,57.0,0.15795,9e-05,17.06911]
[1776389770762,36.96,74783.4,57.0,0.15795,9e-05,17.06911]
[1776389776229,36.97,74786.3,57.0,0.15824,9e-05,17.08977]
[1776389781264,36.97,74786.64,57.0,0.15828,9e-05,17.09283]
[1776389788313,36.97,74785.81,57.0,0.15822,9e-05,17.08823]
[1776389792299,36.97,74786.89,57.0,0.1583,9e-05,17.09242]
[1776389794711,36.97,74791.31,57.0,0.15871,9e-05,17.12262]
[1776389796425,36.97,74793.71,57.0,0.15893,9e-05,17.13905]
[1776389802411,36.97,74791.61,57.0,0.15875,9e-05,17.12545]
[1776389807592,36.97,74789.27,57.0,0.15854,9e-05,17.11011]
[1776389811983,36.98,74785.47,57.0,0.1582,9e-05,17.0852]
[1776389814524,36.98,74785.33,57.0,0.15819,9e-05,17.08459]
[1776389814720,36.98,74785.33,57.0,0.15819,9e-05,17.08459]
[1776389816099,36.98,74777.81,57.0,0.1575,9e-05,17.03402]
[1776389817154,36.98,74777.53,57.0,0.15748,9e-05,17.03236]
[1776389817434,36.98,74777.53,57.0,0.15748,9e-05,17.03236]
[1776389817519,36.98,74774.6,57.0,0.15721,9e-05,17.01276]
[1776389820878,36.98,74770.86,57.0,0.15687,9e-05,16.98757]
[1776389826712,36.98,74773.41,57.0,0.15711,9e-05,17.00515]
[1776389830076,36.98,74767.7,57.0,0.15659,9e-05,16.96673]
[1776389830868,36.98,74767.01,57.0,0.15653,9e-05,16.96216]
[1776389835661,36.98,74766.76,57.0,0.15651,9e-05,16.96095]
[1776389835783,36.98,74766.76,57.0,0.15651,9e-05,16.96095]
[1776389835966,36.98,74765.85,57.0,0.15643,9e-05,16.95491]
[1776389836273,36.98,74765.85,57.0,0.15643,9e-05,16.95491]
[1776389836429,36.98,74765.85,57.0,0.15643,9e-05,16.95491]
[1776389836657,36.98,74778.14,57.0,0.15756,9e-05,17.03846]
[1776389838286,36.98,74783.08,57.0,0.15802,9e-05,17.07214]
[1776389839987,36.98,74789.14,57.0,0.15859,9e-05,17.11353]
[1776389845168,36.98,74789.26,57.0,0.15861,9e-05,17.11496]
[1776389850541,36.99,74788.45,57.0,0.15854,9e-05,17.10991]
[1776389850542,36.99,74788.45,57.0,0.15854,9e-05,17.10991]
[1776389853241,36.99,74789.32,57.0,0.1586,9e-05,17.11279]
[1776389854327,36.99,74789.32,57.0,0.1586,9e-05,17.11279]
[1776389857255,36.99,74795.11,57.0,0.15915,9e-05,17.1525]
[1776389858089,36.99,74796.36,57.0,0.15926,9e-05,17.16105]
[1776389860143,36.99,74798.22,57.0,0.15944,9e-05,17.17378]
[1776389861003,36.99,74797.52,57.0,0.15937,9e-05,17.1691]
[1776389867521,36.99,74790.59,57.0,0.15874,9e-05,17.12263]
[1776389872920,36.99,74791.66,57.0,0.15885,9e-05,17.13061]
[1776389877954,36.99,74792.2,57.0,0.1589,9e-05,17.13471]
[1776389882990,36.99,74792.98,57.0,0.15898,9e-05,17.14038]
[1776389885007,36.99,74805.07,57.0,0.1601,9e-05,17.22235]
[1776389887318,36.99,74805.64,57.0,0.16016,9e-05,17.22617]
[1776389887375,36.99,74805.64,57.0,0.16016,9e-05,17.22617]
[1776389887693,36.99,74805.53,57.0,0.16015,9e-05,17.22534]
[1776389888168,36.99,74805.53,57.0,0.16015,9e-05,17.22534]
[1776389894030,36.99,74806.05,57.0,0.16019,9e-05,17.22883]
[1776389894051,36.99,74806.05,57.0,0.16019,9e-05,17.22883]
[1776389894390,36.99,74806.05,57.0,0.16019,9e-05,17.22883]
[1776389900134,36.99,74812.32,57.0,0.16077,9e-05,17.27113]
[1776389902724,36.99,74812.39,57.0,0.16078,9e-05,17.27152]
[1776389908164,36.99,74810.56,57.0,0.16061,9e-05,17.25895]
[1776389914216,36.99,74810.45,57.0,0.16057,9e-05,17.25448]
[1776389920258,36.99,74809.63,57.0,0.16049,9e-05,17.24901]
[1776389925294,36.99,74812.74,57.0,0.16079,9e-05,17.27019]
[1776389930329,36.99,74815.11,57.0,0.16101,9e-05,17.28614]
[1776389935364,36.99,74815.22,57.0,0.16101,9e-05,17.28676]
[1776389939031,36.99,74815.26,57.0,0.16102,9e-05,17.28696]
[1776389944428,36.99,74811.1,57.0,0.16063,9e-05,17.25859]
[1776389949463,36.99,74811.26,57.0,0.16064,9e-05,17.25952]
[1776389955888,36.99,74809.66,57.0,0.16049,9e-05,17.24843]
[1776389961551,36.99,74809.81,57.0,0.16049,9e-05,17.24905]
[1776389962249,36.99,74809.81,57.0,0.16049,9e-05,17.24905]
[1776389962558,36.99,74809.66,57.0,0.16048,9e-05,17.24796]
[1776389968600,36.99,74809.91,57.0,0.1605,9e-05,17.24916]
[1776389973635,36.99,74810.78,57.0,0.16054,9e-05,17.25094]
[1776389978670,36.99,74809.03,57.0,0.16038,9e-05,17.2387]
[1776389980088,36.99,74807.41,57.0,0.16022,9e-05,17.22766]
[1776389982217,36.99,74807.37,57.0,0.16022,9e-05,17.22728]
[1776389982980,36.99,74806.21,57.0,0.16011,9e-05,17.21937]
[1776389990428,36.99,74806.01,57.0,0.16009,9e-05,17.21782]
[1776389995789,36.98,74805.4,57.0,0.16003,9e-05,17.21341]
[1776390004853,36.98,74805.4,57.0,0.16002,9e-05,17.21312]
[1776390010794,36.98,74805.4,57.0,0.16002,9e-05,17.21302]
[1776390010981,36.98,74805.4,57.0,0.16002,9e-05,17.21302]
[1776390013739,36.98,74805.79,57.0,0.16006,9e-05,17.21554]
[1776390016363,36.98,74809.94,57.0,0.16044,9e-05,17.24346]
[1776390016525,36.98,74809.94,57.0,0.16044,9e-05,17.24346]
[1776390016620,36.98,74809.94,57.0,0.16044,9e-05,17.24346]
[1776390016770,36.98,74809.94,57.0,0.16044,9e-05,17.24346]
[1776390016779,36.98,74809.94,57.0,0.16044,9e-05,17.24346]
[1776390016937,36.98,74824.97,57.0,0.16184,9e-05,17.34521]
[1776390017321,36.98,74824.97,57.0,0.16184,9e-05,17.34521]
[1776390018108,36.98,74833.53,57.0,0.16264,9e-05,17.40298]
[1776390021487,36.98,74835.5,57.0,0.16282,9e-05,17.41546]
[1776390021972,36.98,74831.91,57.0,0.16248,9e-05,17.39084]
[1776390025572,36.98,74831.37,57.0,0.16242,9e-05,17.38701]
[1776390025732,36.98,74831.37,57.0,0.16242,9e-05,17.38701]
[1776390026000,36.98,74822.16,57.0,0.16156,9e-05,17.32456]
[1776390031038,36.98,74818.72,57.0,0.1612,9e-05,17.29676]
[1776390032550,36.98,74818.72,57.0,0.1612,9e-05,17.29676]
[1776390033975,36.98,74818.72,57.0,0.16119,9e-05,17.29648]
[1776390042704,36.98,74820.31,57.0,0.16133,9e-05,17.3061]
[1776390048159,36.97,74821.34,57.0,0.16141,9e-05,17.3119]
[1776390052703,36.97,74818.51,57.0,0.16113,9e-05,17.29218]
[1776390052709,36.97,74818.51,57.0,0.16113,9e-05,17.29218]
[1776390056416,36.97,74812.88,57.0,0.1606,9e-05,17.25353]
[1776390062712,36.97,74812.26,57.0,0.16054,9e-05,17.24886]
[1776390065316,36.97,74802.46,57.0,0.15962,9e-05,17.1822]
[1776390067172,36.97,74793.43,57.0,0.15878,9e-05,17.12107]
[1776390071481,36.97,74788.07,57.0,0.1583,9e-05,17.08531]
[1776390072243,36.97,74788.04,57.0,0.1583,9e-05,17.08542]
[1776390076568,36.97,74784.33,57.0,0.15796,9e-05,17.06088]
[1776390082123,36.97,74784.16,57.0,0.15796,9e-05,17.06072]
[1776390083434,36.98,74783.39,57.0,0.15789,9e-05,17.05587]
[1776390083777,36.97,74782.28,57.0,0.15779,9e-05,17.04834]
[1776390085383,36.97,74778.74,57.0,0.15747,9e-05,17.02438]
[1776390085630,36.97,74778.74,57.0,0.15747,9e-05,17.02438]
[1776390086951,36.97,74774.76,57.0,0.1571,9e-05,16.99743]
[1776390088923,36.98,74766.58,57.0,0.15635,9e-05,16.94219]
[1776390089064,36.98,74766.58,57.0,0.15635,9e-05,16.94219]
[1776390093524,36.98,74754.56,57.0,0.15524,9e-05,16.85806]
[1776390097678,36.98,74748.96,57.0,0.15474,9e-05,16.82121]
[1776390097896,36.98,74748.96,57.0,0.15474,9e-05,16.82121]
[1776390098068,36.98,74748.96,57.0,0.15474,9e-05,16.82121]
[1776390098107,36.98,74747.39,57.0,0.15461,9e-05,16.81119]
[1776390098377,36.98,74747.39,57.0,0.15461,9e-05,16.81119]
[1776390098647,36.98,74747.39,57.0,0.15461,9e-05,16.81119]
[1776390098691,36.98,74734.21,57.0,0.15341,9e-05,16.72202]
[1776390099156,36.98,74734.21,57.0,0.15341,9e-05,16.72202]
[1776390099315,36.98,74734.21,57.0,0.15341,9e-05,16.72202]
[1776390099982,36.98,74734.21,57.0,0.15341,9e-05,16.72202]
[1776390100151,36.98,74730.12,57.0,0.15304,9e-05,16.69469]
[1776390100654,36.98,74730.12,57.0,0.15304,9e-05,16.69469]
[1776390100787,36.98,74730.12,57.0,0.15304,9e-05,16.69469]
[1776390100853,36.98,74730.12,57.0,0.15304,9e-05,16.69469]
[1776390101067,36.98,74730.12,57.0,0.15304,9e-05,16.69469]
[1776390101301,36.98,74724.24,57.0,0.15252,9e-05,16.65518]
[1776390101831,36.98,74724.24,57.0,0.15252,9e-05,16.65518]
[1776390101953,36.98,74724.24,57.0,0.15252,9e-05,16.65518]
[1776390103202,36.98,74717.71,57.0,0.15194,9e-05,16.61169]
[1776390104009,36.98,74717.71,57.0,0.15194,9e-05,16.61169]
[1776390104195,36.98,74717.08,57.0,0.15189,9e-05,16.60781]
[1776390107412,36.99,74717.3,57.0,0.15192,9e-05,16.61006]
[1776390112633,36.99,74719.0,57.0,0.1521,9e-05,16.62384]
[1776390115193,36.99,74713.24,57.0,0.15159,9e-05,16.58567]
[1776390115482,36.99,74713.24,57.0,0.15159,9e-05,16.58567]
[1776390115774,36.99,74713.24,57.0,0.15159,9e-05,16.58567]
[1776390116053,36.99,74713.24,57.0,0.15159,9e-05,16.58567]
[1776390115828,36.99,74701.38,57.0,0.15054,9e-05,16.50596]
[1776390118266,36.99,74698.98,57.0,0.15033,9e-05,16.49073]
[1776390118937,36.99,74698.98,57.0,0.15033,9e-05,16.49073]
[1776390118945,37.0,74698.52,57.0,0.15031,9e-05,16.48874]
[1776390119930,37.0,74698.52,57.0,0.15031,9e-05,16.48874]
[1776390121269,37.0,74682.53,57.0,0.14889,9e-05,16.3815]
[1776390122523,37.0,74681.23,57.0,0.14878,9e-05,16.37273]
[1776390122542,37.0,74681.23,57.0,0.14878,9e-05,16.37273]
[1776390128185,37.01,74685.14,57.0,0.14917,9e-05,16.40255]
[1776390129086,37.01,74685.14,57.0,0.14917,9e-05,16.40255]
[1776390129724,37.01,74686.32,57.0,0.14928,9e-05,16.41096]
[1776390130093,37.01,74686.32,57.0,0.14928,9e-05,16.41096]
[1776390132701,37.01,74690.75,57.0,0.1497,9e-05,16.44214]
[1776390133128,37.01,74690.75,57.0,0.1497,9e-05,16.44214]
[1776390138727,37.01,74693.23,57.0,0.14995,9e-05,16.46116]
[1776390138981,37.01,74693.23,57.0,0.14995,9e-05,16.46116]
[1776390146983,37.02,74686.27,57.0,0.14936,9e-05,16.41662]
[1776390148774,37.02,74687.43,57.0,0.14949,9e-05,16.42613]
[1776390148927,37.02,74687.43,57.0,0.14949,9e-05,16.42613]
[1776390153223,37.03,74691.42,57.0,0.14984,9e-05,16.45124]
[1776390158968,37.03,74694.74,57.0,0.15016,9e-05,16.47565]
[1776390164006,37.03,74693.96,57.0,0.15012,9e-05,16.4719]
[1776390169137,37.03,74701.25,57.0,0.15078,9e-05,16.52224]
[1776390169306,37.04,74704.89,57.0,0.15111,9e-05,16.54703]
[1776390170051,37.04,74707.04,57.0,0.15131,9e-05,16.56194]
[1776390171991,37.04,74707.26,57.0,0.15134,9e-05,16.56382]
[1776390172421,37.04,74711.19,57.0,0.15169,9e-05,16.59072]
[1776390172586,37.04,74711.19,57.0,0.15169,9e-05,16.59072]
[1776390175205,37.04,74713.83,57.0,0.15194,9e-05,16.60954]
[1776390176144,37.04,74713.83,57.0,0.15194,9e-05,16.60954]
[1776390180905,37.04,74713.83,57.0,0.15197,9e-05,16.6112]
[1776390181133,37.04,74717.38,57.0,0.15229,9e-05,16.6355]
[1776390183107,37.04,74715.81,57.0,0.15215,9e-05,16.62525]
[1776390184045,37.05,74712.64,57.0,0.15187,9e-05,16.60421]
[1776390189192,37.05,74713.58,57.0,0.15199,9e-05,16.61287]
[1776390192381,37.05,74718.28,57.0,0.15243,9e-05,16.64569]
[1776390193221,37.05,74717.04,57.0,0.15232,9e-05,16.63764]
[1776390194402,37.05,74717.04,57.0,0.15232,9e-05,16.63764]
[1776390194456,37.05,74718.29,57.0,0.15244,9e-05,16.6464]
[1776390196379,37.05,74726.78,57.0,0.15321,9e-05,16.70406]
[1776390197334,37.05,74731.02,57.0,0.1536,9e-05,16.73296]
[1776390198089,37.05,74731.02,57.0,0.1536,9e-05,16.73296]
[1776390207319,37.06,74732.71,57.0,0.15379,9e-05,16.74697]
[1776390212354,37.06,74733.6,57.0,0.15386,9e-05,16.75046]
[1776390213707,37.06,74733.6,57.0,0.15386,9e-05,16.75046]
[1776390213735,37.06,74733.6,57.0,0.15386,9e-05,16.75046]
[1776390213965,37.06,74733.6,57.0,0.15386,9e-05,16.75046]
[1776390216083,37.06,74736.82,57.0,0.15416,9e-05,16.77285]
[1776390217556,37.06,74737.45,57.0,0.15422,9e-05,16.77749]
[1776390219472,37.07,74737.35,57.0,0.15421,9e-05,16.77701]
[1776390221570,37.07,74744.09,57.0,0.15483,9e-05,16.82286]
[1776390227459,37.07,74740.53,57.0,0.15452,9e-05,16.79998]
[1776390229452,37.07,74740.37,57.0,0.15451,9e-05,16.79908]
[1776390235516,37.07,74738.05,57.0,0.15432,9e-05,16.78479]
[1776390240551,37.07,74740.43,57.0,0.15455,9e-05,16.80183]
[1776390246123,37.07,74744.19,57.0,0.1549,9e-05,16.82791]
[1776390248513,37.08,74745.07,57.0,0.15499,9e-05,16.8343]
[1776390250448,37.08,74742.54,57.0,0.15476,9e-05,16.8175]
[1776390256187,37.08,74745.28,57.0,0.15502,9e-05,16.83661]
[1776390262147,37.08,74744.41,57.0,0.15495,9e-05,16.83121]
[1776390263554,37.08,74743.86,57.0,0.1549,9e-05,16.82755]
[1776390263717,37.08,74743.06,57.0,0.15482,9e-05,16.82221]
[1776390268752,37.08,74734.66,57.0,0.15407,9e-05,16.76577]
[1776390273786,37.08,74733.23,57.0,0.15392,9e-05,16.75298]
[1776390278822,37.08,74733.39,57.0,0.15394,9e-05,16.7547]
[1776390283857,37.08,74734.01,57.0,0.15401,9e-05,16.75954]
[1776390288892,37.08,74737.89,57.0,0.15437,9e-05,16.78652]
[1776390291493,37.09,74736.85,57.0,0.15428,9e-05,16.77962]
[1776390291913,37.09,74737.93,57.0,0.15438,9e-05,16.78717]
[1776390296948,37.09,74738.39,57.0,0.15443,9e-05,16.791]
[1776390301984,37.09,74737.73,57.0,0.15438,9e-05,16.78732]
[1776390307028,37.09,74738.18,57.0,0.15443,9e-05,16.79123]
[1776390312135,37.09,74740.34,57.0,0.15464,9e-05,16.80643]
[1776390313072,37.09,74752.28,57.0,0.15573,9e-05,16.88729]
[1776390315239,37.09,74754.95,57.0,0.15597,9e-05,16.90535]
[1776390316458,37.09,74755.07,57.0,0.15598,9e-05,16.9062]
[1776390321935,37.09,74748.75,57.0,0.15541,9e-05,16.86368]
[1776390322126,37.09,74748.75,57.0,0.15541,9e-05,16.86368]
[1776390327264,37.09,74744.36,57.0,0.15502,9e-05,16.83449]
[1776390332613,37.09,74744.78,57.0,0.15504,9e-05,16.83416]
[1776390339254,37.1,74747.19,57.0,0.15526,9e-05,16.85088]
[1776390344289,37.1,74746.47,57.0,0.1552,9e-05,16.84629]
[1776390349323,37.1,74747.71,57.0,0.15532,9e-05,16.85494]
[1776390349584,37.1,74747.71,57.0,0.15532,9e-05,16.85494]
[1776390355190,37.1,74750.46,57.0,0.15557,9e-05,16.87361]
[1776390360402,37.1,74750.84,57.0,0.1556,9e-05,16.87623]
[1776390365437,37.1,74751.85,57.0,0.15569,9e-05,16.88289]
[1776390371479,37.1,74749.2,57.0,0.15545,9e-05,16.86477]
[1776390373418,37.1,74749.44,57.0,0.15547,9e-05,16.86635]
[1776390374000,37.1,74749.44,57.0,0.15547,9e-05,16.86635]
[1776390374279,37.1,74747.09,57.0,0.15525,9e-05,16.85043]
[1776390377708,37.1,74737.96,57.0,0.15443,9e-05,16.78888]
[1776390379216,37.1,74737.99,57.0,0.15443,9e-05,16.78913]
[1776390380046,37.1,74737.91,57.0,0.15442,9e-05,16.78871]
[1776390382477,37.1,74740.01,57.0,0.15462,9e-05,16.803]
[1776390383248,37.1,74740.01,57.0,0.15462,9e-05,16.803]
[1776390384608,37.1,74743.3,57.0,0.15492,9e-05,16.82529]
[1776390391344,37.1,74742.9,57.0,0.15488,9e-05,16.8226]
[1776390396653,37.1,74734.15,57.0,0.15406,9e-05,16.76011]
[1776390400325,37.1,74734.61,57.0,0.15411,9e-05,16.76337]
[1776390404414,37.1,74734.17,57.0,0.15407,9e-05,16.76076]
[1776390407867,37.1,74736.27,57.0,0.15427,9e-05,16.77529]
[1776390413774,37.1,74734.96,57.0,0.15416,9e-05,16.76717]
[1776390419087,37.1,74734.2,57.0,0.15409,9e-05,16.76243]
[1776390422833,37.1,74731.54,57.0,0.15387,9e-05,16.74536]
[1776390424695,37.1,74730.33,57.0,0.15376,9e-05,16.73737]
[1776390425298,37.1,74730.33,57.0,0.15376,9e-05,16.73737]
[1776390430134,37.11,74734.09,57.0,0.15411,9e-05,16.7637]
[1776390430143,37.11,74734.09,57.0,0.15411,9e-05,16.7637]
[1776390430231,37.11,74735.16,57.0,0.15421,9e-05,16.77106]
[1776390437952,37.11,74736.75,57.0,0.15437,9e-05,16.78288]
[1776390443162,37.11,74737.68,57.0,0.15447,9e-05,16.7899]
[1776390449225,37.11,74736.13,57.0,0.15434,9e-05,16.78025]
[1776390455162,37.11,74734.59,57.0,0.15419,9e-05,16.76737]
[1776390459832,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390459988,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390460169,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390460229,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390460270,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390460290,37.12,74733.68,57.0,0.15412,9e-05,16.76221]
[1776390460368,37.12,74728.88,57.0,0.15369,9e-05,16.73002]
[1776390461124,37.12,74712.71,57.0,0.15223,9e-05,16.62126]
[1776390466159,37.12,74711.48,57.0,0.15215,9e-05,16.61477]
[1776390469384,37.12,74711.41,57.0,0.15215,9e-05,16.61501]
[1776390471414,37.12,74711.41,57.0,0.15215,9e-05,16.61537]
[1776390471453,37.12,74711.41,57.0,0.15215,9e-05,16.61537]
[1776390479274,37.13,74718.0,57.0,0.15279,9e-05,16.66283]
[1776390481466,37.13,74721.82,57.0,0.15314,9e-05,16.68915]
[1776390482272,37.13,74727.28,57.0,0.15364,9e-05,16.72646]
[1776390482789,37.13,74727.28,57.0,0.15364,9e-05,16.72646]
[1776390488339,37.13,74727.05,57.0,0.15364,9e-05,16.7261]
[1776390490239,37.13,74723.66,57.0,0.15334,9e-05,16.70374]
[1776390490318,37.13,74723.66,57.0,0.15334,9e-05,16.70374]
[1776390490329,37.14,74722.96,57.0,0.15328,9e-05,16.69928]
[1776390492290,37.14,74717.37,57.0,0.15278,9e-05,16.66185]
[1776390497376,37.14,74711.26,57.0,0.15225,9e-05,16.62263]
[1776390498018,37.14,74711.26,57.0,0.15225,9e-05,16.62263]
[1776390503419,37.14,74710.09,57.0,0.15218,9e-05,16.61681]
[1776390508454,37.15,74708.53,57.0,0.15206,9e-05,16.60804]
[1776390508536,37.15,74708.53,57.0,0.15206,9e-05,16.60804]
[1776390514496,37.15,74701.19,57.0,0.15141,9e-05,16.55736]
[1776390516392,37.15,74700.73,57.0,0.15138,9e-05,16.55468]
[1776390519635,37.16,74695.98,57.0,0.15097,9e-05,16.52439]
[1776390520538,37.16,74695.06,57.0,0.15089,9e-05,16.51842]
[1776390520591,37.16,74695.06,57.0,0.15089,9e-05,16.51842]
[1776390522906,37.16,74692.18,57.0,0.15064,9e-05,16.49927]
[1776390526212,37.16,74689.84,57.0,0.15044,9e-05,16.48425]
[1776390526219,37.16,74689.84,57.0,0.15044,9e-05,16.48425]
[1776390526527,37.16,74688.71,57.0,0.15035,9e-05,16.47717]
[1776390527171,37.16,74688.71,57.0,0.15035,9e-05,16.47717]
[1776390528793,37.16,74684.33,57.0,0.14996,9e-05,16.44793]
[1776390530353,37.16,74682.07,57.0,0.14976,9e-05,16.43274]
[1776390535583,37.16,74683.3,57.0,0.14988,9e-05,16.44182]
[1776390537427,37.16,74683.51,57.0,0.1499,9e-05,16.44337]
[1776390542696,37.16,74686.9,57.0,0.15021,9e-05,16.46695]
[1776390546464,37.16,74685.95,57.0,0.15013,9e-05,16.46075]
[1776390546542,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390546616,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390546678,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390546795,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390546814,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390547045,37.16,74685.95,57.0,0.15013,9e-05,16.46095]
[1776390547611,37.17,74675.61,57.0,0.14922,9e-05,16.39181]
[1776390547723,37.17,74675.61,57.0,0.14922,9e-05,16.39181]
[1776390548259,37.17,74658.98,57.0,0.14776,9e-05,16.2804]
[1776390549281,37.17,74658.98,57.0,0.14776,9e-05,16.2804]
[1776390550178,37.17,74657.62,57.0,0.14764,9e-05,16.27158]
[1776390550291,37.17,74657.62,57.0,0.14764,9e-05,16.27158]
[1776390550893,37.17,74657.62,57.0,0.14765,9e-05,16.2719]
[1776390551768,37.17,74655.93,57.0,0.1475,9e-05,16.26088]
[1776390554855,37.17,74654.05,57.0,0.14734,9e-05,16.24896]
[1776390560024,37.17,74648.56,57.0,0.14689,9e-05,16.21432]
[1776390563417,37.18,74645.51,57.0,0.14664,9e-05,16.19512]
[1776390569149,37.18,74647.81,57.0,0.14687,9e-05,16.2126]
[1776390572479,37.18,74652.64,57.0,0.14729,9e-05,16.2428]
[1776390572667,37.18,74650.71,57.0,0.14712,9e-05,16.23022]
[1776390573372,37.18,74650.71,57.0,0.14712,9e-05,16.23022]
[1776390575228,37.19,74632.95,57.0,0.14559,9e-05,16.11229]
[1776390575432,37.19,74632.95,57.0,0.14559,9e-05,16.11229]
[1776390576212,37.19,74632.95,57.0,0.1456,9e-05,16.113]
[1776390580597,37.19,74632.15,57.0,0.14555,9e-05,16.10965]
[1776390581736,37.2,74632.92,57.0,0.14565,9e-05,16.1169]
[1776390582229,37.2,74634.41,57.0,0.14579,9e-05,16.12755]
[1776390586238,37.2,74638.23,57.0,0.14615,9e-05,16.15503]
[1776390592041,37.21,74644.28,57.0,0.14672,9e-05,16.19882]
[1776390592935,37.21,74644.28,57.0,0.14672,9e-05,16.19882]
[1776390593048,37.21,74641.96,57.0,0.14652,9e-05,16.18378]
[1776390593822,37.21,74641.96,57.0,0.14652,9e-05,16.18378]
[1776390595864,37.21,74623.95,57.0,0.14497,9e-05,16.06419]
[1776390596280,37.21,74623.95,57.0,0.14497,9e-05,16.06419]
[1776390599188,37.21,74611.88,57.0,0.14395,9e-05,15.98522]
[1776390604143,37.22,74610.49,57.0,0.14387,9e-05,15.97921]
[1776390604498,37.22,74610.49,57.0,0.14387,9e-05,15.97921]
[1776390605033,37.22,74611.35,57.0,0.14396,9e-05,15.98632]
[1776390605693,37.22,74611.35,57.0,0.14396,9e-05,15.98632]
[1776390605196,37.22,74623.82,57.0,0.14504,9e-05,16.06977]
[1776390606655,37.22,74623.82,57.0,0.14504,9e-05,16.06977]
[1776390606584,37.23,74630.51,57.0,0.14563,9e-05,16.11523]
[1776390608141,37.23,74636.58,57.0,0.14617,9e-05,16.15642]
[1776390608227,37.23,74639.49,57.0,0.14643,9e-05,16.1764]
[1776390612985,37.23,74640.63,57.0,0.14657,9e-05,16.18665]
[1776390613261,37.23,74640.59,57.0,0.14657,9e-05,16.18702]
[1776390618297,37.24,74647.33,57.0,0.14719,9e-05,16.23415]
[1776390618679,37.24,74647.33,57.0,0.14719,9e-05,16.23415]
[1776390619468,37.24,74647.33,57.0,0.14719,9e-05,16.23415]
[1776390628367,37.24,74653.08,57.0,0.14773,9e-05,16.27565]
[1776390633402,37.25,74660.99,57.0,0.14842,9e-05,16.32613]
[1776390634409,37.25,74649.87,57.0,0.14744,9e-05,16.25179]
[1776390636229,37.25,74643.04,57.0,0.14687,9e-05,16.20789]
[1776390636295,37.25,74643.04,57.0,0.14687,9e-05,16.20789]
[1776390636423,37.25,74641.18,57.0,0.14671,9e-05,16.19572]
[1776390637838,37.25,74639.21,57.0,0.14654,9e-05,16.18281]
[1776390638790,37.25,74638.53,57.0,0.14649,9e-05,16.17855]
[1776390642747,37.26,74632.4,57.0,0.14597,9e-05,16.13917]
[1776390648506,37.26,74626.15,57.0,0.14546,9e-05,16.09987]
[1776390653272,37.26,74626.45,57.0,0.14551,9e-05,16.10355]
[1776390653531,37.26,74626.45,57.0,0.14551,9e-05,16.10355]
[1776390653538,37.26,74626.45,57.0,0.14551,9e-05,16.10355]
[1776390653745,37.26,74622.21,57.0,0.14514,9e-05,16.07519]
[1776390654794,37.27,74616.36,57.0,0.14465,9e-05,16.03696]
[1776390657833,37.27,74610.33,57.0,0.14415,9e-05,15.9983]
[1776390659813,37.27,74610.21,57.0,0.14415,9e-05,15.99863]
[1776390660592,37.27,74609.77,57.0,0.14412,9e-05,15.99602]
[1776390665627,37.28,74609.6,57.0,0.14413,9e-05,15.99657]
[1776390666866,37.28,74608.67,57.0,0.14405,9e-05,15.99071]
[1776390672676,37.28,74610.5,57.0,0.14423,9e-05,16.00481]
[1776390677711,37.28,74614.35,57.0,0.14459,9e-05,16.03206]
[1776390682746,37.29,74612.98,57.0,0.14449,9e-05,16.0244]
[1776390687781,37.29,74611.79,57.0,0.14441,9e-05,16.01812]
[1776390689813,37.29,74611.99,57.0,0.14443,9e-05,16.01978]
[1776390690093,37.29,74611.99,57.0,0.14443,9e-05,16.01978]
[1776390690181,37.29,74612.38,57.0,0.14447,9e-05,16.02271]
[1776390695840,37.3,74616.32,57.0,0.14483,9e-05,16.04877]
[1776390697428,37.3,74616.32,57.0,0.14483,9e-05,16.04877]
[1776390697580,37.3,74616.32,57.0,0.14483,9e-05,16.04877]
[1776390699813,37.3,74613.88,57.0,0.14464,9e-05,16.03417]
[1776390700549,37.3,74613.88,57.0,0.14464,9e-05,16.03417]
[1776390700645,37.3,74613.71,57.0,0.14464,9e-05,16.03401]
[1776390705911,37.31,74619.39,57.0,0.14516,9e-05,16.07376]
[1776390709812,37.31,74618.9,57.0,0.14513,9e-05,16.07147]
[1776390709938,37.31,74619.38,57.0,0.14517,9e-05,16.075]
[1776390711716,37.31,74619.38,57.0,0.14517,9e-05,16.075]
[1776390714178,37.31,74625.99,57.0,0.14577,9e-05,16.12071]
[1776390715194,37.31,74625.62,57.0,0.14574,9e-05,16.11871]
[1776390718906,37.32,74625.66,57.0,0.14577,9e-05,16.12089]
[1776390722563,37.32,74626.76,57.0,0.14588,9e-05,16.12965]
[1776390723242,37.32,74622.35,57.0,0.14551,9e-05,16.10116]
[1776390724161,37.32,74617.23,57.0,0.14507,9e-05,16.06696]
[1776390727017,37.33,74614.79,57.0,0.14488,9e-05,16.05237]
[1776390727389,37.33,74614.79,57.0,0.14489,9e-05,16.05294]
[1776390733101,37.33,74614.26,57.0,0.14487,9e-05,16.05151]
[1776390738137,37.33,74615.2,57.0,0.14498,9e-05,16.05955]
[1776390739811,37.34,74618.04,57.0,0.14523,9e-05,16.07918]
[1776390740080,37.34,74618.04,57.0,0.14523,9e-05,16.07918]
[1776390748207,37.34,74614.68,57.0,0.14498,9e-05,16.05951]
[1776390754249,37.35,74612.82,57.0,0.14482,9e-05,16.04571]
[1776390759284,37.35,74611.31,57.0,0.14472,9e-05,16.03767]
[1776390763894,37.35,74609.93,57.0,0.14462,9e-05,16.03012]
[1776390764676,37.35,74609.93,57.0,0.14462,9e-05,16.03012]
[1776390766609,37.35,74609.7,57.0,0.14461,9e-05,16.02943]
[1776390773382,37.36,74611.25,57.0,0.14478,9e-05,16.04207]
[1776390774930,37.36,74610.91,57.0,0.14475,9e-05,16.04008]
[1776390775106,37.36,74610.91,57.0,0.14475,9e-05,16.04008]
[1776390780431,37.36,74615.36,57.0,0.14516,9e-05,16.0719]
[1776390783865,37.37,74610.87,57.0,0.14479,9e-05,16.04303]
[1776390784253,37.37,74610.87,57.0,0.14479,9e-05,16.04303]
[1776390786608,37.37,74609.62,57.0,0.14469,9e-05,16.03535]
[1776390793523,37.37,74608.14,57.0,0.1446,9e-05,16.02851]
[1776390796641,37.38,74607.96,57.0,0.1446,9e-05,16.02813]
[1776390801822,37.38,74607.7,57.0,0.1446,9e-05,16.02806]
[1776390806192,37.38,74609.47,57.0,0.14477,9e-05,16.04122]
[1776390806196,37.38,74609.47,57.0,0.14477,9e-05,16.04122]
[1776390809810,37.38,74618.84,57.0,0.14559,9e-05,16.10466]
[1776390809819,37.38,74618.84,57.0,0.14559,9e-05,16.10466]
[1776390809812,37.38,74618.99,57.0,0.14562,9e-05,16.10627]
[1776390812168,37.39,74621.51,57.0,0.14581,9e-05,16.11989]
[1776390815125,37.39,74622.39,57.0,0.14591,9e-05,16.12725]
[1776390820212,37.39,74623.96,57.0,0.14609,9e-05,16.14063]
[1776390821095,37.4,74623.89,57.0,0.14609,9e-05,16.14062]
[1776390821899,37.4,74623.23,57.0,0.14604,9e-05,16.13669]
[1776390821929,37.4,74623.23,57.0,0.14604,9e-05,16.13669]
[1776390822015,37.4,74623.23,57.0,0.14604,9e-05,16.13669]
[1776390822499,37.4,74623.23,57.0,0.14604,9e-05,16.13669]
[1776390827761,37.4,74612.29,57.0,0.14512,9e-05,16.06629]
[1776390828462,37.4,74612.29,57.0,0.14512,9e-05,16.06629]
[1776390829809,37.4,74613.67,57.0,0.14525,9e-05,16.07604]
[1776390830782,37.4,74613.35,57.0,0.14523,9e-05,16.07477]
[1776390833194,37.41,74612.58,57.0,0.14517,9e-05,16.07029]
[1776390833196,37.41,74612.58,57.0,0.14517,9e-05,16.07029]
[1776390839845,37.41,74612.77,57.0,0.14522,9e-05,16.07384]
[1776390844881,37.41,74612.13,57.0,0.14519,9e-05,16.07116]
[1776390845003,37.41,74612.13,57.0,0.14519,9e-05,16.07116]
[1776390850923,37.42,74608.97,57.0,0.14493,9e-05,16.0514]
[1776390855741,37.42,74608.62,57.0,0.14491,9e-05,16.04973]
[1776390856966,37.42,74592.44,57.0,0.14353,9e-05,15.94276]
[1776390860695,37.42,74589.54,57.0,0.14329,9e-05,15.92422]
[1776390861216,37.42,74589.69,57.0,0.14331,9e-05,15.92598]
[1776390863909,37.42,74594.11,57.0,0.14369,9e-05,15.95575]
[1776390864556,37.42,74594.05,57.0,0.14369,9e-05,15.95569]
[1776390866550,37.42,74594.15,57.0,0.14371,9e-05,15.95698]
[1776390872070,37.43,74600.31,57.0,0.14424,9e-05,15.99601]
[1776390877105,37.43,74597.29,57.0,0.14399,9e-05,15.97713]
[1776390881990,37.43,74598.04,57.0,0.14407,9e-05,15.98315]
[1776390882601,37.43,74598.04,57.0,0.14407,9e-05,15.98315]
[1776390883421,37.43,74598.39,57.0,0.14411,9e-05,15.98573]
[1776390886360,37.43,74597.65,57.0,0.14405,9e-05,15.98154]
[1776390886448,37.43,74597.65,57.0,0.14405,9e-05,15.98154]
[1776390888217,37.44,74608.93,57.0,0.14503,9e-05,16.05707]
[1776390892809,37.44,74612.29,57.0,0.14533,9e-05,16.07999]
[1776390892910,37.44,74612.38,57.0,0.14534,9e-05,16.08081]
[1776390893824,37.44,74612.38,57.0,0.14534,9e-05,16.08081]
[1776390893853,37.44,74612.38,57.0,0.14534,9e-05,16.08081]
[1776390895620,37.44,74607.48,57.0,0.14492,9e-05,16.04851]
[1776390895689,37.44,74605.62,57.0,0.14477,9e-05,16.03667]
[1776390900927,37.44,74605.34,57.0,0.14476,9e-05,16.03614]
[1776390901622,37.44,74605.12,57.0,0.14475,9e-05,16.03501]
[1776390901665,37.44,74608.05,57.0,0.145,9e-05,16.05484]
[1776390902280,37.44,74627.59,57.0,0.14671,9e-05,16.1855]
[1776390906310,37.45,74639.87,57.0,0.14779,9e-05,16.26854]
[1776390911345,37.45,74647.05,57.0,0.14844,9e-05,16.31765]
[1776390912049,37.45,74647.05,57.0,0.14844,9e-05,16.31765]
[1776390912712,37.45,74647.05,57.0,0.14844,9e-05,16.31765]
[1776390914621,37.45,74648.35,57.0,0.14856,9e-05,16.32661]
[1776390915593,37.45,74647.93,57.0,0.14852,9e-05,16.32395]
[1776390917130,37.45,74643.94,57.0,0.14818,9e-05,16.29762]
[1776390922423,37.45,74642.5,57.0,0.14806,9e-05,16.28897]
[1776390927460,37.45,74643.44,57.0,0.14815,9e-05,16.29582]
[1776390932496,37.45,74643.33,57.0,0.14812,9e-05,16.29191]
[1776390933457,37.45,74643.33,57.0,0.14812,9e-05,16.29191]
[1776390933461,37.45,74643.33,57.0,0.14812,9e-05,16.29191]
[1776390933630,37.45,74643.33,57.0,0.14812,9e-05,16.29191]
[1776390933789,37.45,74643.33,57.0,0.14812,9e-05,16.29191]
[1776390933802,37.45,74654.9,57.0,0.14914,9e-05,16.36915]
[1776390936618,37.45,74665.2,57.0,0.15005,9e-05,16.43794]
[1776390936705,37.45,74665.2,57.0,0.15005,9e-05,16.43794]
[1776390936784,37.45,74690.24,57.0,0.15227,9e-05,16.60508]
[1776390937975,37.45,74690.24,57.0,0.15227,9e-05,16.60508]
[1776390938741,37.45,74698.5,57.0,0.15301,9e-05,16.66015]
[1776390939674,37.45,74698.64,57.0,0.15302,9e-05,16.66108]
[1776390939876,37.45,74698.64,57.0,0.15302,9e-05,16.66108]
[1776390939917,37.45,74698.64,57.0,0.15302,9e-05,16.66108]
[1776390941086,37.45,74697.56,57.0,0.15292,9e-05,16.65372]
[1776390941112,37.45,74697.56,57.0,0.15292,9e-05,16.65372]
[1776390941391,37.45,74697.56,57.0,0.15292,9e-05,16.65372]
[1776390941752,37.45,74697.56,57.0,0.15292,9e-05,16.65372]
[1776390942107,37.45,74697.56,57.0,0.15292,9e-05,16.65372]
[1776390942009,37.45,74719.75,57.0,0.15492,9e-05,16.80206]
[1776390942222,37.45,74719.75,57.0,0.15492,9e-05,16.80206]
[1776390942250,37.45,74719.75,57.0,0.15492,9e-05,16.80206]
[1776390942273,37.45,74719.75,57.0,0.15492,9e-05,16.80206]
[1776390942691,37.45,74719.75,57.0,0.15492,9e-05,16.80206]
[1776390942878,37.45,74729.86,57.0,0.15583,9e-05,16.86943]
[1776390943137,37.45,74729.86,57.0,0.15583,9e-05,16.86943]
[1776390943140,37.45,74729.86,57.0,0.15583,9e-05,16.86943]
[1776390945924,37.45,74736.73,57.0,0.15645,9e-05,16.91508]
[1776390946019,37.45,74756.82,57.0,0.15827,9e-05,17.04917]
[1776390946642,37.45,74756.82,57.0,0.15827,9e-05,17.04917]
[1776390947992,37.45,74758.72,57.0,0.15844,9e-05,17.06144]
[1776390948170,37.45,74760.02,57.0,0.15854,9e-05,17.06923]
[1776390948327,37.45,74760.02,57.0,0.15854,9e-05,17.06923]
[1776390948517,37.45,74760.02,57.0,0.15854,9e-05,17.06923]
[1776390949175,37.45,74762.64,57.0,0.15878,9e-05,17.08676]
[1776390952689,37.45,74758.98,57.0,0.15842,9e-05,17.06047]
[1776390952694,37.45,74759.68,57.0,0.15849,9e-05,17.06515]
[1776390956425,37.44,74755.26,57.0,0.15807,9e-05,17.03495]
[1776390960227,37.44,74752.68,57.0,0.15783,9e-05,17.01716]
[1776390960264,37.44,74752.68,57.0,0.15783,9e-05,17.01716]
[1776390960494,37.44,74752.68,57.0,0.15783,9e-05,17.01716]
[1776390960705,37.44,74748.31,57.0,0.15743,9e-05,16.9876]
[1776390961849,37.44,74748.31,57.0,0.15743,9e-05,16.9876]
[1776390965784,37.44,74741.66,57.0,0.15681,9e-05,16.94187]
[1776390966090,37.44,74740.55,57.0,0.1567,9e-05,16.93393]
[1776390966587,37.44,74740.55,57.0,0.1567,9e-05,16.93393]
[1776390966637,37.44,74740.55,57.0,0.1567,9e-05,16.93393]
[1776390966747,37.44,74747.49,57.0,0.15733,9e-05,16.98035]
[1776390968061,37.44,74747.49,57.0,0.15733,9e-05,16.98035]
[1776390972883,37.44,74750.8,57.0,0.15762,9e-05,17.00199]
[1776390977006,37.44,74750.54,57.0,0.15759,9e-05,16.99971]
[1776390982991,37.44,74751.5,57.0,0.15767,9e-05,17.00532]
[1776390987087,37.43,74748.55,57.0,0.15739,9e-05,16.98474]
[1776390992093,37.43,74773.64,57.0,0.15965,9e-05,17.14811]
[1776390992692,37.43,74773.64,57.0,0.15965,9e-05,17.14811]
[1776390993079,37.43,74773.64,57.0,0.15965,9e-05,17.14811]
[1776390992942,37.43,74784.99,57.0,0.16069,9e-05,17.22408]
[1776390993395,37.43,74784.99,57.0,0.16069,9e-05,17.22408]
[1776390994055,37.43,74797.02,57.0,0.1618,9e-05,17.30433]
[1776390995121,37.43,74798.88,57.0,0.16197,9e-05,17.31649]
[1776390995196,37.43,74798.88,57.0,0.16197,9e-05,17.31649]
[1776390995967,37.43,74807.04,57.0,0.16273,9e-05,17.37102]
[1776390998988,37.43,74817.99,57.0,0.16374,9e-05,17.4437]
[1776391003860,37.43,74818.04,57.0,0.16373,9e-05,17.443]
[1776391008958,37.42,74811.01,57.0,0.16306,9e-05,17.39476]
[1776391013445,37.42,74809.38,57.0,0.16289,9e-05,17.38286]
[1776391013505,37.42,74809.38,57.0,0.16289,9e-05,17.38286]
[1776391014097,37.42,74803.44,57.0,0.16233,9e-05,17.3427]
[1776391014319,37.42,74803.44,57.0,0.16233,9e-05,17.3427]
[1776391015183,37.42,74801.36,57.0,0.16213,9e-05,17.32844]
[1776391017323,37.42,74801.43,57.0,0.16213,9e-05,17.32828]
[1776391023160,37.42,74800.6,57.0,0.16203,9e-05,17.32088]
[1776391025941,37.41,74800.01,57.0,0.16197,9e-05,17.31663]
[1776391026018,37.41,74802.05,57.0,0.16215,9e-05,17.32968]
[1776391027543,37.41,74812.98,57.0,0.16316,9e-05,17.40272]
[1776391032408,37.41,74819.03,57.0,0.16371,9e-05,17.44231]
[1776391032679,37.41,74819.03,57.0,0.16371,9e-05,17.44231]
[1776391032747,37.41,74819.03,57.0,0.16371,9e-05,17.44231]
[1776391032975,37.41,74819.03,57.0,0.16371,9e-05,17.44231]
[1776391033087,37.41,74819.03,57.0,0.16371,9e-05,17.44231]
[1776391033068,37.41,74819.25,57.0,0.16373,9e-05,17.44347]
[1776391033385,37.41,74819.25,57.0,0.16373,9e-05,17.44347]
[1776391033391,37.41,74831.65,57.0,0.16489,9e-05,17.52653]
[1776391034263,37.41,74831.65,57.0,0.16489,9e-05,17.52653]
[1776391034771,37.41,74831.65,57.0,0.16489,9e-05,17.52653]
[1776391035460,37.41,74834.55,57.0,0.16516,9e-05,17.54578]
[1776391036679,37.41,74842.31,57.0,0.16589,9e-05,17.59728]
[1776391036906,37.41,74845.64,57.0,0.1662,9e-05,17.61959]
[1776391039420,37.41,74849.77,57.0,0.16659,9e-05,17.64701]
[1776391043039,37.41,74844.28,57.0,0.16606,9e-05,17.60989]
[1776391043044,37.41,74844.28,57.0,0.16606,9e-05,17.60989]
[1776391043115,37.41,74843.73,57.0,0.16601,9e-05,17.60605]
[1776391043466,37.41,74843.73,57.0,0.16601,9e-05,17.60605]
[1776391043588,37.41,74843.73,57.0,0.16601,9e-05,17.60605]
[1776391044103,37.41,74843.73,57.0,0.16601,9e-05,17.60605]
[1776391045419,37.41,74839.76,57.0,0.16563,9e-05,17.57919]
[1776391048652,37.4,74838.45,57.0,0.16549,9e-05,17.56944]
[1776391050981,37.4,74832.02,57.0,0.16489,9e-05,17.52615]
[1776391050992,37.4,74832.02,57.0,0.16489,9e-05,17.52615]
[1776391051064,37.4,74832.02,57.0,0.16489,9e-05,17.52615]
[1776391051125,37.4,74829.89,57.0,0.16465,9e-05,17.50782]
[1776391055413,37.4,74819.21,57.0,0.16364,9e-05,17.43539]
[1776391060427,37.4,74816.92,57.0,0.1634,9e-05,17.4184]
[1776391065462,37.39,74816.7,57.0,0.16336,9e-05,17.41554]
[1776391070497,37.39,74819.82,57.0,0.16363,9e-05,17.43492]
[1776391075532,37.39,74819.26,57.0,0.16356,9e-05,17.42953]
[1776391080568,37.38,74819.07,57.0,0.16351,9e-05,17.42664]
[1776391085602,37.38,74817.98,57.0,0.16339,9e-05,17.41774]
[1776391090637,37.38,74818.29,57.0,0.1634,9e-05,17.41821]
[1776391095671,37.37,74818.17,57.0,0.16336,9e-05,17.41578]
[1776391100706,37.37,74819.82,57.0,0.16349,9e-05,17.42519]
[1776391105742,37.37,74821.33,57.0,0.16361,9e-05,17.43358]
[1776391110777,37.36,74822.42,57.0,0.16368,9e-05,17.43911]
[1776391115697,37.36,74828.86,57.0,0.16424,9e-05,17.47712]
[1776391122148,37.35,74829.36,57.0,0.16425,9e-05,17.47798]
[1776391122687,37.35,74829.24,57.0,0.16423,9e-05,17.47676]
[1776391122713,37.35,74829.24,57.0,0.16423,9e-05,17.47676]
[1776391122789,37.35,74829.24,57.0,0.16423,9e-05,17.47634]
[1776391128202,37.35,74829.17,57.0,0.16421,9e-05,17.47543]
[1776391129064,37.35,74829.17,57.0,0.16421,9e-05,17.47543]
[1776391129165,37.35,74820.21,57.0,0.16336,9e-05,17.41422]
[1776391134945,37.35,74808.24,57.0,0.16222,9e-05,17.33248]
[1776391135256,37.35,74808.24,57.0,0.16222,9e-05,17.33248]
[1776391138835,37.34,74807.92,57.0,0.16218,9e-05,17.32958]
[1776391138942,37.34,74807.92,57.0,0.16218,9e-05,17.32958]
[1776391140019,37.34,74807.84,57.0,0.16217,9e-05,17.32858]
[1776391140842,37.34,74807.85,57.0,0.16216,9e-05,17.32843]
[1776391140987,37.34,74796.68,57.0,0.16113,9e-05,17.25348]
[1776391141605,37.34,74796.68,57.0,0.16113,9e-05,17.25348]
[1776391144466,37.34,74795.52,57.0,0.161,9e-05,17.24465]
[1776391150198,37.34,74794.97,57.0,0.16093,9e-05,17.23922]
[1776391153072,37.34,74782.46,57.0,0.15976,9e-05,17.15428]
[1776391153534,37.34,74782.46,57.0,0.15976,9e-05,17.15428]
[1776391159114,37.33,74778.14,57.0,0.15935,9e-05,17.12447]
[1776391160501,37.33,74778.14,57.0,0.15935,9e-05,17.12447]
[1776391162692,37.33,74772.6,57.0,0.15883,9e-05,17.087]
[1776391164754,37.33,74771.67,57.0,0.15875,9e-05,17.08066]
[1776391170233,37.33,74772.4,57.0,0.15881,9e-05,17.08528]
[1776391176076,37.33,74772.36,57.0,0.15878,9e-05,17.08121]
[1776391181310,37.33,74773.25,57.0,0.15885,9e-05,17.08682]
[1776391186088,37.33,74773.53,57.0,0.15888,9e-05,17.08855]
[1776391191386,37.33,74770.88,57.0,0.15863,9e-05,17.07048]
[1776391196420,37.33,74768.34,57.0,0.1584,9e-05,17.05337]
[1776391201070,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391201299,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391201317,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391201658,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391201763,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391202007,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391202073,37.33,74768.26,57.0,0.15839,9e-05,17.05281]
[1776391202185,37.33,74757.12,57.0,0.15737,9e-05,16.97806]
[1776391203224,37.33,74757.12,57.0,0.15737,9e-05,16.97806]
[1776391203971,37.33,74747.81,57.0,0.15651,9e-05,16.91525]
[1776391204072,37.33,74747.4,57.0,0.15648,9e-05,16.9125]
[1776391205949,37.33,74749.09,57.0,0.15663,9e-05,16.92359]
[1776391206452,37.33,74751.04,57.0,0.1568,9e-05,16.93664]
[1776391210975,37.33,74746.39,57.0,0.15638,9e-05,16.90536]
[1776391213983,37.33,74745.88,57.0,0.15633,9e-05,16.90194]
[1776391213990,37.33,74745.88,57.0,0.15633,9e-05,16.90194]
[1776391214018,37.33,74745.91,57.0,0.15634,9e-05,16.90215]
[1776391215964,37.33,74742.97,57.0,0.15607,9e-05,16.88243]
[1776391216275,37.33,74740.15,57.0,0.15581,9e-05,16.86339]
[1776391216425,37.33,74740.15,57.0,0.15581,9e-05,16.86339]
[1776391216705,37.33,74740.15,57.0,0.15581,9e-05,16.86339]
[1776391216790,37.33,74751.93,57.0,0.15688,9e-05,16.94241]
[1776391218082,37.33,74751.93,57.0,0.15688,9e-05,16.94241]
[1776391219842,37.33,74747.01,57.0,0.15643,9e-05,16.90929]
[1776391223981,37.33,74745.08,57.0,0.15626,9e-05,16.89636]
[1776391226534,37.33,74747.75,57.0,0.1565,9e-05,16.91424]
[1776391231989,37.33,74745.1,57.0,0.15623,9e-05,16.89271]
[1776391237708,37.33,74746.24,57.0,0.15633,9e-05,16.90033]
[1776391242744,37.33,74748.74,57.0,0.15656,9e-05,16.91706]
[1776391246937,37.33,74744.34,57.0,0.15616,9e-05,16.88758]
[1776391252814,37.33,74740.98,57.0,0.15586,9e-05,16.86551]
[1776391255368,37.33,74740.98,57.0,0.15586,9e-05,16.86551]
[1776391256326,37.33,74740.7,57.0,0.15584,9e-05,16.86372]
[1776391257572,37.33,74739.29,57.0,0.15571,9e-05,16.85434]
[1776391257849,37.33,74739.22,57.0,0.15571,9e-05,16.85391]
[1776391261506,37.33,74739.37,57.0,0.15571,9e-05,16.85435]
[1776391263942,37.33,74738.15,57.0,0.15559,9e-05,16.84558]
[1776391270216,37.32,74739.21,57.0,0.15567,9e-05,16.85165]
[1776391275979,37.32,74740.02,57.0,0.15572,9e-05,16.85538]
[1776391277760,37.32,74740.64,57.0,0.15578,9e-05,16.85929]
[1776391278255,37.32,74740.59,57.0,0.15577,9e-05,16.85846]
[1776391285042,37.32,74739.74,57.0,0.15567,9e-05,16.85138]
[1776391288069,37.32,74739.84,57.0,0.15567,9e-05,16.85182]
[1776391294128,37.31,74743.06,57.0,0.15593,9e-05,16.8687]
[1776391298354,37.31,74743.95,57.0,0.156,9e-05,16.87444]
[1776391298362,37.31,74743.95,57.0,0.156,9e-05,16.87444]
[1776391298447,37.31,74748.0,57.0,0.15637,9e-05,16.90156]
[1776391298769,37.31,74748.0,57.0,0.15637,9e-05,16.90156]
[1776391299359,37.31,74735.48,57.0,0.15523,9e-05,16.81726]
[1776391300598,37.31,74734.23,57.0,0.15511,9e-05,16.80869]
[1776391300613,37.31,74734.23,57.0,0.15511,9e-05,16.80869]
[1776391300711,37.31,74734.23,57.0,0.15511,9e-05,16.80869]
[1776391301251,37.31,74734.23,57.0,0.15511,9e-05,16.80869]
[1776391307621,37.31,74735.59,57.0,0.15522,9e-05,16.8169]
[1776391308243,37.31,74735.59,57.0,0.15522,9e-05,16.8169]
[1776391311135,37.31,74730.54,57.0,0.15476,9e-05,16.7822]
[1776391315646,37.31,74729.63,57.0,0.15467,9e-05,16.77555]
[1776391317602,37.31,74729.61,57.0,0.15466,9e-05,16.77523]
[1776391317837,37.31,74729.61,57.0,0.15466,9e-05,16.77523]
[1776391318278,37.31,74735.03,57.0,0.15515,9e-05,16.81154]
[1776391321299,37.31,74746.96,57.0,0.15623,9e-05,16.89123]
[1776391322563,37.31,74747.08,57.0,0.15624,9e-05,16.89185]
[1776391323218,37.31,74747.08,57.0,0.15624,9e-05,16.89185]
[1776391327880,37.3,74747.14,57.0,0.15623,9e-05,16.89127]
[1776391329285,37.3,74749.72,57.0,0.15646,9e-05,16.90857]
[1776391334390,37.3,74763.48,57.0,0.15772,9e-05,17.00059]
[1776391339425,37.3,74755.85,57.0,0.15701,9e-05,16.94871]
[1776391344460,37.3,74758.5,57.0,0.15725,9e-05,16.9661]
[1776391350187,37.3,74756.61,57.0,0.15707,9e-05,16.95313]
[1776391352685,37.3,74761.03,57.0,0.15745,9e-05,16.97896]
[1776391352729,37.3,74761.03,57.0,0.15745,9e-05,16.97896]
[1776391353298,37.3,74763.86,57.0,0.1577,9e-05,16.99788]
[1776391357849,37.3,74772.88,57.0,0.15854,9e-05,17.05883]
[1776391363593,37.3,74774.42,57.0,0.15868,9e-05,17.06931]
[1776391368629,37.3,74770.56,57.0,0.15833,9e-05,17.04344]
[1776391370791,37.3,74770.34,57.0,0.15831,9e-05,17.042]
[1776391372925,37.3,74770.15,57.0,0.15829,9e-05,17.04079]
[1776391379745,37.3,74767.03,57.0,0.15801,9e-05,17.0202]
[1776391383676,37.3,74774.91,57.0,0.15874,9e-05,17.0735]
[1776391386755,37.3,74788.18,57.0,0.15996,9e-05,17.16261]
[1776391391791,37.3,74789.12,57.0,0.16004,9e-05,17.16846]
[1776391396826,37.3,74788.79,57.0,0.16001,9e-05,17.16585]
[1776391402868,37.3,74786.96,57.0,0.15983,9e-05,17.15317]
[1776391408919,37.3,74778.9,57.0,0.15909,9e-05,17.09906]
[1776391413954,37.3,74778.64,57.0,0.15904,9e-05,17.09372]
[1776391419996,37.3,74778.32,57.0,0.15901,9e-05,17.0917]
[1776391422348,37.3,74781.65,57.0,0.15932,9e-05,17.11408]
[1776391428446,37.3,74792.11,57.0,0.16028,9e-05,17.1839]
[1776391430873,37.3,74792.75,57.0,0.16033,9e-05,17.18795]
[1776391435046,37.3,74796.81,57.0,0.1607,9e-05,17.21468]
[1776391436083,37.3,74796.92,57.0,0.16071,9e-05,17.21542]
[1776391441150,37.3,74795.51,57.0,0.16057,9e-05,17.20521]
[1776391446185,37.3,74794.73,57.0,0.16049,9e-05,17.19943]
[1776391452226,37.29,74795.95,57.0,0.16059,9e-05,17.20692]
[1776391457262,37.29,74797.51,57.0,0.16073,9e-05,17.21672]
[1776391461928,37.29,74798.05,57.0,0.16077,9e-05,17.21978]
[1776391469346,37.29,74795.6,57.0,0.16053,9e-05,17.20226]
[1776391474381,37.29,74799.01,57.0,0.16081,9e-05,17.22083]
[1776391478557,37.29,74800.17,57.0,0.16091,9e-05,17.22816]
[1776391478574,37.29,74800.32,57.0,0.16092,9e-05,17.22885]
[1776391483493,37.29,74806.77,57.0,0.16152,9e-05,17.27223]
[1776391487369,37.29,74809.81,57.0,0.1618,9e-05,17.29265]
[1776391492506,37.29,74811.66,57.0,0.16197,9e-05,17.30505]
[1776391497542,37.29,74811.21,57.0,0.16193,9e-05,17.30201]
[1776391500730,37.29,74810.65,57.0,0.16188,9e-05,17.29827]
[1776391502682,37.29,74820.03,57.0,0.16276,9e-05,17.36126]
[1776391502787,37.29,74820.03,57.0,0.16276,9e-05,17.36126]
[1776391503584,37.29,74820.49,57.0,0.1628,9e-05,17.36448]
[1776391508618,37.29,74819.49,57.0,0.16272,9e-05,17.35837]
[1776391509121,37.29,74819.49,57.0,0.16272,9e-05,17.35837]
[1776391514662,37.29,74820.55,57.0,0.16283,9e-05,17.36618]
[1776391519697,37.29,74821.13,57.0,0.16289,9e-05,17.37053]
[1776391522495,37.29,74821.23,57.0,0.1629,9e-05,17.37127]
[1776391522595,37.29,74821.23,57.0,0.1629,9e-05,17.37142]
[1776391527754,37.29,74820.68,57.0,0.16284,9e-05,17.36707]
[1776391532790,37.29,74811.71,57.0,0.16197,9e-05,17.30252]
[1776391536821,37.29,74803.54,57.0,0.1612,9e-05,17.24754]
[1776391539407,37.29,74796.71,57.0,0.16057,9e-05,17.20173]
[1776391539416,37.29,74796.71,57.0,0.16057,9e-05,17.20173]
[1776391539435,37.29,74796.71,57.0,0.16057,9e-05,17.20173]
[1776391539529,37.29,74795.66,57.0,0.16047,9e-05,17.19476]
[1776391544873,37.29,74789.55,57.0,0.1599,9e-05,17.15344]
[1776391547397,37.29,74778.38,57.0,0.15887,9e-05,17.07834]
[1776391552700,37.29,74777.68,57.0,0.15881,9e-05,17.07379]
[1776391557964,37.29,74777.83,57.0,0.15883,9e-05,17.07502]
[1776391563136,37.29,74784.02,57.0,0.1594,9e-05,17.1167]
[1776391569043,37.29,74782.84,57.0,0.15929,9e-05,17.10871]
[1776391573542,37.29,74783.0,57.0,0.1593,9e-05,17.1098]
[1776391578931,37.29,74782.98,57.0,0.1593,9e-05,17.10974]
[1776391584151,37.29,74781.91,57.0,0.1592,9e-05,17.10251]
[1776391589193,37.29,74783.09,57.0,0.15931,9e-05,17.11037]
[1776391595228,37.29,74785.05,57.0,0.15946,9e-05,17.11944]
[1776391601632,37.29,74784.59,57.0,0.15941,9e-05,17.11608]
[1776391607312,37.29,74782.62,57.0,0.15923,9e-05,17.10229]
[1776391612347,37.29,74782.33,57.0,0.1592,9e-05,17.1001]
[1776391617382,37.28,74784.28,57.0,0.15937,9e-05,17.11285]
[1776391617764,37.28,74784.28,57.0,0.15937,9e-05,17.11285]
[1776391623522,37.28,74784.07,57.0,0.15935,9e-05,17.11114]
[1776391629204,37.28,74783.52,57.0,0.15929,9e-05,17.10719]
[1776391629417,37.28,74783.52,57.0,0.15929,9e-05,17.10719]
[1776391630794,37.28,74770.79,57.0,0.15812,9e-05,17.02166]
[1776391635996,37.28,74766.45,57.0,0.15773,9e-05,16.99305]
[1776391637021,37.28,74766.45,57.0,0.15773,9e-05,16.99317]
[1776391638863,37.29,74759.65,57.0,0.15711,9e-05,16.94775]
[1776391638989,37.29,74759.65,57.0,0.15711,9e-05,16.94775]
[1776391639068,37.29,74759.65,57.0,0.15711,9e-05,16.94775]
[1776391639753,37.29,74759.65,57.0,0.15711,9e-05,16.94775]
[1776391639739,37.29,74756.57,57.0,0.15683,9e-05,16.92717]
[1776391644187,37.29,74753.79,57.0,0.15658,9e-05,16.90857]
[1776391648941,37.29,74749.44,57.0,0.15619,9e-05,16.8797]
[1776391652685,37.29,74752.01,57.0,0.1564,9e-05,16.89349]
[1776391658438,37.29,74760.83,57.0,0.15721,9e-05,16.95313]
[1776391663712,37.29,74751.41,57.0,0.15635,9e-05,16.89003]
[1776391668746,37.29,74752.0,57.0,0.15641,9e-05,16.89429]
[1776391672339,37.29,74752.0,57.0,0.15641,9e-05,16.8944]
[1776391672932,37.29,74748.4,57.0,0.15608,9e-05,16.87034]
[1776391678347,37.29,74746.18,57.0,0.15589,9e-05,16.85598]
[1776391682711,37.29,74747.17,57.0,0.15598,9e-05,16.86299]
[1776391682719,37.29,74747.17,57.0,0.15598,9e-05,16.86299]
[1776391682759,37.29,74746.88,57.0,0.15596,9e-05,16.8613]
[1776391684180,37.29,74740.32,57.0,0.15537,9e-05,16.81727]
[1776391690901,37.29,74725.56,57.0,0.15404,9e-05,16.71886]
[1776391692956,37.29,74725.53,57.0,0.15404,9e-05,16.71876]
[1776391698957,37.29,74724.41,57.0,0.15394,9e-05,16.71189]
[1776391700927,37.29,74724.48,57.0,0.15395,9e-05,16.71244]
[1776391703050,37.29,74725.17,57.0,0.15402,9e-05,16.71723]
[1776391703086,37.29,74725.17,57.0,0.15402,9e-05,16.71723]
[1776391709029,37.3,74718.3,57.0,0.15341,9e-05,16.67201]
[1776391714387,37.3,74719.84,57.0,0.15353,9e-05,16.67908]
[1776391714423,37.3,74719.84,57.0,0.15353,9e-05,16.67908]
[1776391714605,37.3,74719.84,57.0,0.15353,9e-05,16.67908]
[1776391720106,37.3,74711.42,57.0,0.15279,9e-05,16.62382]
[1776391723127,37.3,74711.42,57.0,0.15279,9e-05,16.62382]
[1776391724482,37.3,74708.62,57.0,0.15254,9e-05,16.60564]
[1776391730282,37.3,74703.15,57.0,0.15207,9e-05,16.57042]
[1776391732033,37.31,74701.74,57.0,0.15195,9e-05,16.56151]
[1776391732499,37.31,74701.74,57.0,0.15195,9e-05,16.56151]
[1776391732505,37.31,74700.63,57.0,0.15186,9e-05,16.55436]
[1776391733899,37.31,74696.99,57.0,0.15154,9e-05,16.53016]
[1776391734482,37.31,74696.99,57.0,0.15154,9e-05,16.53016]
[1776391734940,37.31,74689.52,57.0,0.15087,9e-05,16.4801]
[1776391735717,37.31,74689.52,57.0,0.15087,9e-05,16.4801]
[1776391735803,37.31,74682.08,57.0,0.15021,9e-05,16.43068]
[1776391737256,37.31,74676.39,57.0,0.14971,9e-05,16.39257]
[1776391737444,37.31,74676.39,57.0,0.14971,9e-05,16.39257]
[1776391738255,37.31,74668.76,57.0,0.14903,9e-05,16.3417]
[1776391738654,37.31,74668.76,57.0,0.14903,9e-05,16.3417]
[1776391739795,37.31,74664.95,57.0,0.1487,9e-05,16.31619]
[1776391742680,37.31,74661.6,57.0,0.14841,9e-05,16.29431]
[1776391748381,37.31,74674.18,57.0,0.14953,9e-05,16.37929]
[1776391751761,37.31,74674.46,57.0,0.14956,9e-05,16.3815]
[1776391757366,37.31,74674.3,57.0,0.14956,9e-05,16.3813]
[1776391762563,37.31,74674.75,57.0,0.14961,9e-05,16.38489]
[1776391764174,37.31,74674.93,57.0,0.14963,9e-05,16.38624]
[1776391765550,37.32,74674.55,57.0,0.1496,9e-05,16.384]
[1776391771468,37.32,74683.05,57.0,0.15033,9e-05,16.43799]
[1776391775078,37.32,74677.49,57.0,0.14985,9e-05,16.4011]
[1776391779256,37.32,74675.06,57.0,0.14964,9e-05,16.3855]
[1776391779258,37.32,74675.06,57.0,0.14964,9e-05,16.3855]
[1776391780079,37.32,74675.36,57.0,0.14967,9e-05,16.38769]
[1776391780181,37.32,74675.36,57.0,0.14967,9e-05,16.38769]
[1776391781239,37.32,74675.43,57.0,0.14968,9e-05,16.38834]
[1776391782123,37.32,74675.84,57.0,0.14972,9e-05,16.39127]
[1776391785229,37.32,74676.2,57.0,0.14975,9e-05,16.39404]
[1776391786159,37.32,74676.17,57.0,0.14975,9e-05,16.39421]
[1776391787526,37.32,74678.1,57.0,0.14993,9e-05,16.40731]
[1776391789790,37.32,74681.4,57.0,0.15023,9e-05,16.42973]
[1776391789828,37.32,74681.4,57.0,0.15023,9e-05,16.42973]
[1776391789909,37.32,74683.87,57.0,0.15045,9e-05,16.44657]
[1776391790953,37.32,74684.08,57.0,0.15047,9e-05,16.44797]
[1776391792493,37.32,74684.12,57.0,0.15048,9e-05,16.44858]
[1776391792613,37.32,74684.27,57.0,0.15049,9e-05,16.44992]
[1776391796928,37.33,74684.04,57.0,0.15048,9e-05,16.44875]
[1776391796935,37.33,74683.87,57.0,0.15047,9e-05,16.44787]
[1776391802684,37.33,74679.59,57.0,0.1501,9e-05,16.42005]
[1776391803218,37.33,74679.59,57.0,0.1501,9e-05,16.42005]
[1776391805131,37.33,74679.19,57.0,0.15007,9e-05,16.41778]
[1776391812754,37.33,74679.3,57.0,0.1501,9e-05,16.4203]
[1776391817789,37.33,74683.94,57.0,0.15053,9e-05,16.4524]
[1776391819789,37.33,74684.16,57.0,0.15055,9e-05,16.45425]
[1776391819803,37.34,74685.35,57.0,0.15066,9e-05,16.4624]
[1776391821119,37.34,74686.02,57.0,0.15073,9e-05,16.46727]
[1776391822514,37.34,74686.98,57.0,0.15082,9e-05,16.47426]
[1776391822824,37.34,74688.91,57.0,0.151,9e-05,16.48751]
[1776391827858,37.34,74687.78,57.0,0.15092,9e-05,16.48151]
[1776391829362,37.34,74690.02,57.0,0.15112,9e-05,16.49681]
[1776391830854,37.34,74690.57,57.0,0.15117,9e-05,16.50059]
[1776391831425,37.34,74690.61,57.0,0.15118,9e-05,16.50093]
[1776391832677,37.34,74690.61,57.0,0.15118,9e-05,16.50093]
[1776391832893,37.34,74690.93,57.0,0.15119,9e-05,16.49989]
[1776391834755,37.34,74693.26,57.0,0.1514,9e-05,16.51595]
[1776391836112,37.35,74695.84,57.0,0.15164,9e-05,16.53408]
[1776391837044,37.35,74697.38,57.0,0.15178,9e-05,16.54479]
[1776391839132,37.35,74706.11,57.0,0.15258,9e-05,16.60393]
[1776391839745,37.35,74706.11,57.0,0.15258,9e-05,16.60393]
[1776391843335,37.35,74707.53,57.0,0.15272,9e-05,16.61457]
[1776391846934,37.35,74707.89,57.0,0.15276,9e-05,16.61779]
[1776391850222,37.35,74709.23,57.0,0.15289,9e-05,16.62749]
[1776391853053,37.35,74708.99,57.0,0.15287,9e-05,16.62613]
[1776391858455,37.36,74709.04,57.0,0.1529,9e-05,16.62818]
[1776391859822,37.36,74709.11,57.0,0.15291,9e-05,16.62889]
[1776391861235,37.36,74709.55,57.0,0.15296,9e-05,16.63231]
[1776391862999,37.36,74712.31,57.0,0.15321,9e-05,16.65103]
[1776391863082,37.36,74712.38,57.0,0.15322,9e-05,16.6517]
[1776391863154,37.36,74712.38,57.0,0.15322,9e-05,16.6517]
[1776391864152,37.36,74713.07,57.0,0.15328,9e-05,16.65653]
[1776391870153,37.36,74715.34,57.0,0.15351,9e-05,16.67305]
[1776391871036,37.36,74715.34,57.0,0.15351,9e-05,16.67305]
[1776391875115,37.36,74715.63,57.0,0.15354,9e-05,16.67574]
[1776391880223,37.37,74717.01,57.0,0.15368,9e-05,16.68602]
[1776391881821,37.37,74717.01,57.0,0.15368,9e-05,16.68602]
[1776391885420,37.37,74710.54,57.0,0.15311,9e-05,16.64356]
[1776391891299,37.37,74710.77,57.0,0.15313,9e-05,16.643]
[1776391894321,37.37,74712.72,57.0,0.15331,9e-05,16.65672]
[1776391896204,37.37,74712.81,57.0,0.15332,9e-05,16.65754]
[1776391901370,37.38,74712.75,57.0,0.15334,9e-05,16.65837]
[1776391902171,37.38,74712.75,57.0,0.15334,9e-05,16.65837]
[1776391903193,37.38,74712.7,57.0,0.15333,9e-05,16.65824]
[1776391908420,37.38,74713.32,57.0,0.15341,9e-05,16.6636]
[1776391910176,37.38,74713.1,57.0,0.15339,9e-05,16.66233]
[1776391911190,37.38,74713.41,57.0,0.15342,9e-05,16.6646]
[1776391912201,37.38,74713.39,57.0,0.15342,9e-05,16.66467]
[1776391913025,37.38,74713.39,57.0,0.15342,9e-05,16.66467]
[1776391915934,37.38,74715.09,57.0,0.15358,9e-05,16.67662]
[1776391916150,37.38,74715.59,57.0,0.15363,9e-05,16.68033]
[1776391924534,37.39,74715.54,57.0,0.15365,9e-05,16.68143]
[1776391925089,37.39,74715.54,57.0,0.15365,9e-05,16.68143]
[1776391925337,37.39,74715.54,57.0,0.15365,9e-05,16.68143]
[1776391930209,37.39,74715.45,57.0,0.15365,9e-05,16.68173]
[1776391935611,37.39,74715.28,57.0,0.15365,9e-05,16.68167]
[1776391940649,37.39,74716.0,57.0,0.15373,9e-05,16.68738]
[1776391945684,37.39,74716.12,57.0,0.15375,9e-05,16.68906]
[1776391950719,37.4,74714.37,57.0,0.15361,9e-05,16.67829]
[1776391952575,37.4,74714.34,57.0,0.15358,9e-05,16.67456]
[1776391954961,37.4,74723.74,57.0,0.15443,9e-05,16.73779]
[1776391955652,37.4,74723.69,57.0,0.15443,9e-05,16.73767]
[1776391956516,37.4,74723.69,57.0,0.15443,9e-05,16.73767]
[1776391958958,37.4,74725.13,57.0,0.15456,9e-05,16.74753]
[1776391964818,37.4,74729.61,57.0,0.15498,9e-05,16.77801]
[1776391971866,37.4,74730.51,57.0,0.15506,9e-05,16.78433]
[1776391981042,37.4,74730.27,57.0,0.15504,9e-05,16.78282]
[1776391981464,37.4,74730.27,57.0,0.15504,9e-05,16.78294]
[1776391982625,37.4,74734.47,57.0,0.15542,9e-05,16.81105]
[1776391983965,37.4,74734.7,57.0,0.15544,9e-05,16.81261]
[1776391987422,37.4,74737.26,57.0,0.15567,9e-05,16.82961]
[1776391992321,37.4,74737.23,57.0,0.15567,9e-05,16.82913]
[1776392002077,37.4,74736.19,57.0,0.15557,9e-05,16.82169]
[1776392007114,37.4,74735.68,57.0,0.15552,9e-05,16.81809]
[1776392010180,37.4,74739.34,57.0,0.15585,9e-05,16.84245]
[1776392011241,37.4,74739.34,57.0,0.15585,9e-05,16.84245]
[1776392017184,37.4,74738.13,57.0,0.15571,9e-05,16.83028]
[1776392022219,37.4,74738.12,57.0,0.1557,9e-05,16.83001]
[1776392028261,37.4,74738.0,57.0,0.15569,9e-05,16.829]
[1776392033296,37.39,74738.18,57.0,0.1557,9e-05,16.83005]
[1776392038333,37.39,74737.1,57.0,0.1556,9e-05,16.8227]
[1776392043773,37.39,74736.36,57.0,0.15554,9e-05,16.8177]
[1776392045860,37.39,74735.06,57.0,0.15542,9e-05,16.80897]
[1776392051808,37.39,74734.06,57.0,0.15533,9e-05,16.80233]
[1776392060404,37.39,74733.99,57.0,0.15532,9e-05,16.80191]
[1776392065713,37.39,74733.36,57.0,0.15527,9e-05,16.79777]
[1776392072192,37.39,74733.29,57.0,0.15526,9e-05,16.79735]
[1776392081634,37.4,74733.18,57.0,0.15522,9e-05,16.79302]
[1776392089216,37.4,74733.18,57.0,0.15522,9e-05,16.79302]
[1776392089690,37.4,74733.22,57.0,0.15523,9e-05,16.79319]
[1776392101774,37.4,74733.26,57.0,0.15523,9e-05,16.79347]
[1776392107816,37.39,74733.29,57.0,0.15523,9e-05,16.79358]
[1776392112850,37.39,74734.38,57.0,0.15533,9e-05,16.80075]
[1776392114126,37.39,74734.38,57.0,0.15533,9e-05,16.80075]
[1776392115948,37.39,74745.81,57.0,0.15637,9e-05,16.87715]
[1776392121214,37.39,74747.25,57.0,0.1565,9e-05,16.88706]
[1776392126266,37.4,74747.1,57.0,0.15649,9e-05,16.88612]
[1776392132122,37.4,74739.4,57.0,0.15579,9e-05,16.83468]
[1776392136080,37.4,74736.35,57.0,0.15549,9e-05,16.81076]
[1776392136645,37.4,74734.52,57.0,0.15532,9e-05,16.7986]
[1776392136769,37.4,74734.52,57.0,0.15532,9e-05,16.7986]
[1776392136886,37.4,74734.52,57.0,0.15532,9e-05,16.7986]
[1776392137021,37.4,74731.07,57.0,0.15501,9e-05,16.77559]
[1776392139384,37.4,74729.32,57.0,0.15485,9e-05,16.76371]
[1776392140079,37.4,74729.32,57.0,0.15485,9e-05,16.76371]
[1776392144890,37.4,74729.15,57.0,0.15483,9e-05,16.76228]
[1776392150752,37.39,74727.57,57.0,0.15469,9e-05,16.75146]
[1776392154095,37.39,74724.72,57.0,0.15443,9e-05,16.73231]
[1776392154733,37.39,74724.82,57.0,0.15444,9e-05,16.73299]
[1776392160461,37.39,74723.67,57.0,0.15433,9e-05,16.72535]
[1776392160578,37.39,74723.67,57.0,0.15433,9e-05,16.72535]
[1776392161149,37.39,74723.67,57.0,0.15433,9e-05,16.72535]
[1776392162380,37.39,74707.7,57.0,0.1529,9e-05,16.61862]
[1776392163209,37.39,74707.7,57.0,0.1529,9e-05,16.61862]
[1776392168536,37.4,74705.2,57.0,0.15269,9e-05,16.6029]
[1776392170258,37.4,74705.18,57.0,0.15269,9e-05,16.60295]
[1776392176295,37.4,74706.08,57.0,0.15279,9e-05,16.61024]
[1776392181330,37.4,74703.74,57.0,0.15259,9e-05,16.59554]
[1776392184773,37.4,74703.3,57.0,0.15256,9e-05,16.59301]
[1776392191400,37.41,74702.71,57.0,0.1525,9e-05,16.58701]
[1776392196435,37.41,74702.39,57.0,0.15249,9e-05,16.58592]
[1776392201470,37.41,74702.28,57.0,0.15249,9e-05,16.58625]
[1776392204875,37.41,74702.28,57.0,0.1525,9e-05,16.58667]
[1776392204881,37.41,74702.28,57.0,0.1525,9e-05,16.58667]
[1776392204976,37.41,74702.28,57.0,0.1525,9e-05,16.58667]
[1776392205034,37.41,74702.28,57.0,0.1525,9e-05,16.58667]
[1776392205090,37.41,74702.21,57.0,0.15249,9e-05,16.58642]
[1776392207619,37.41,74687.99,57.0,0.15123,9e-05,16.49152]
[1776392209233,37.41,74687.99,57.0,0.15123,9e-05,16.49152]
[1776392209721,37.41,74684.73,57.0,0.15094,9e-05,16.47]
[1776392209782,37.41,74684.73,57.0,0.15094,9e-05,16.47]
[1776392211866,37.41,74683.71,57.0,0.15085,9e-05,16.46333]
[1776392211895,37.41,74683.71,57.0,0.15085,9e-05,16.46333]
[1776392211900,37.41,74683.71,57.0,0.15085,9e-05,16.46333]
[1776392211966,37.41,74683.28,57.0,0.15081,9e-05,16.46062]
[1776392212671,37.41,74683.28,57.0,0.15081,9e-05,16.46062]
[1776392213640,37.41,74682.72,57.0,0.15076,9e-05,16.45681]
[1776392216197,37.41,74676.39,57.0,0.1502,9e-05,16.41442]
[1776392220907,37.41,74674.67,57.0,0.15005,9e-05,16.40297]
[1776392221620,37.41,74672.86,57.0,0.14989,9e-05,16.39091]
[1776392224034,37.41,74672.49,57.0,0.14986,9e-05,16.38853]
[1776392226697,37.41,74675.72,57.0,0.15014,9e-05,16.41021]
[1776392226799,37.41,74674.12,57.0,0.15,9e-05,16.39954]
[1776392231084,37.41,74677.92,57.0,0.15034,9e-05,16.42507]
[1776392234291,37.41,74674.35,57.0,0.15003,9e-05,16.40136]
[1776392239741,37.42,74674.99,57.0,0.15009,9e-05,16.40612]
[1776392240687,37.42,74674.99,57.0,0.15009,9e-05,16.40612]
[1776392245783,37.42,74672.51,57.0,0.14988,9e-05,16.38998]
[1776392249169,37.42,74672.24,57.0,0.14985,9e-05,16.38826]
[1776392253070,37.42,74671.71,57.0,0.14979,9e-05,16.3815]
[1776392253427,37.42,74668.16,57.0,0.14947,9e-05,16.35791]
[1776392259268,37.42,74662.78,57.0,0.14901,9e-05,16.32284]
[1776392261005,37.42,74655.5,57.0,0.14838,9e-05,16.27473]
[1776392261044,37.42,74652.88,57.0,0.14815,9e-05,16.25751]
[1776392262141,37.42,74652.88,57.0,0.14815,9e-05,16.25751]
[1776392262503,37.42,74652.88,57.0,0.14815,9e-05,16.25776]
[1776392262533,37.42,74652.88,57.0,0.14815,9e-05,16.25776]
[1776392262841,37.42,74652.88,57.0,0.14815,9e-05,16.25776]
[1776392263366,37.42,74641.63,57.0,0.14717,9e-05,16.18325]
[1776392263814,37.42,74641.63,57.0,0.14717,9e-05,16.18325]
[1776392265139,37.42,74640.71,57.0,0.1471,9e-05,16.1774]
[1776392268239,37.42,74642.87,57.0,0.14729,9e-05,16.19235]
[1776392268314,37.42,74642.87,57.0,0.14729,9e-05,16.19235]
[1776392274224,37.43,74651.1,57.0,0.14803,9e-05,16.24852]
[1776392280023,37.43,74657.41,57.0,0.14861,9e-05,16.29241]
[1776392281166,37.43,74657.41,57.0,0.14861,9e-05,16.29241]
[1776392281935,37.43,74657.62,57.0,0.14863,9e-05,16.29415]
[1776392281953,37.43,74657.62,57.0,0.14863,9e-05,16.29415]
[1776392287139,37.43,74657.77,57.0,0.14865,9e-05,16.29572]
[1776392293116,37.44,74652.77,57.0,0.14824,9e-05,16.26389]
[1776392298151,37.44,74649.72,57.0,0.14798,9e-05,16.24459]
[1776392303187,37.44,74650.27,57.0,0.14805,9e-05,16.24941]
[1776392305307,37.44,74648.88,57.0,0.14793,9e-05,16.24036]
[1776392305547,37.44,74644.25,57.0,0.14753,9e-05,16.20995]
[1776392307158,37.44,74640.86,57.0,0.14723,9e-05,16.18736]
[1776392308191,37.44,74639.71,57.0,0.14713,9e-05,16.17996]
[1776392313256,37.45,74635.58,57.0,0.14677,9e-05,16.15072]
[1776392315294,37.45,74633.92,57.0,0.14663,9e-05,16.14001]
[1776392315727,37.45,74633.73,57.0,0.14663,9e-05,16.13947]
[1776392316277,37.45,74631.67,57.0,0.14645,9e-05,16.12575]
[1776392317203,37.45,74631.67,57.0,0.14645,9e-05,16.12575]
[1776392317304,37.45,74630.47,57.0,0.14635,9e-05,16.11812]
[1776392317809,37.45,74630.47,57.0,0.14635,9e-05,16.11812]
[1776392318370,37.45,74630.53,57.0,0.14635,9e-05,16.1187]
[1776392319175,37.45,74630.53,57.0,0.14635,9e-05,16.1187]
[1776392319298,37.45,74633.1,57.0,0.14658,9e-05,16.13599]
[1776392324332,37.45,74634.61,57.0,0.14674,9e-05,16.14786]
[1776392329368,37.46,74631.77,57.0,0.14651,9e-05,16.13078]
[1776392334033,37.46,74629.65,57.0,0.14635,9e-05,16.11821]
[1776392339438,37.46,74636.56,57.0,0.14699,9e-05,16.1666]
[1776392340201,37.46,74636.56,57.0,0.14699,9e-05,16.1666]
[1776392345480,37.47,74637.98,57.0,0.14714,9e-05,16.17799]
[1776392348783,37.47,74639.32,57.0,0.14727,9e-05,16.18787]
[1776392348791,37.47,74639.32,57.0,0.14727,9e-05,16.18787]
[1776392349214,37.47,74639.32,57.0,0.14727,9e-05,16.18787]
[1776392351048,37.47,74651.07,57.0,0.1483,9e-05,16.26668]
[1776392352008,37.47,74651.07,57.0,0.1483,9e-05,16.26668]
[1776392353115,37.47,74650.51,57.0,0.14826,9e-05,16.26316]
[1776392358473,37.47,74650.5,57.0,0.14827,9e-05,16.2642]
[1776392359143,37.48,74650.56,57.0,0.14828,9e-05,16.26505]
[1776392364741,37.48,74653.23,57.0,0.14853,9e-05,16.28371]
[1776392364754,37.48,74653.23,57.0,0.14853,9e-05,16.28371]
[1776392364769,37.48,74653.23,57.0,0.14853,9e-05,16.28371]
[1776392366801,37.48,74654.58,57.0,0.14866,9e-05,16.29334]
[1776392366848,37.48,74654.66,57.0,0.14867,9e-05,16.29408]
[1776392368085,37.48,74654.66,57.0,0.14867,9e-05,16.29408]
[1776392368116,37.48,74662.64,57.0,0.14937,9e-05,16.34749]
[1776392370109,37.48,74660.77,57.0,0.14921,9e-05,16.33515]
[1776392370948,37.48,74657.41,57.0,0.14891,9e-05,16.3129]
[1776392376937,37.48,74657.44,57.0,0.1489,9e-05,16.31043]
[1776392381495,37.48,74655.85,57.0,0.14877,9e-05,16.30048]
[1776392381564,37.48,74655.7,57.0,0.14876,9e-05,16.29981]
[1776392385865,37.49,74642.76,57.0,0.14764,9e-05,16.21436]
[1776392390533,37.49,74642.47,57.0,0.14763,9e-05,16.21346]
[1776392392654,37.49,74643.58,57.0,0.14773,9e-05,16.2216]
[1776392394565,37.49,74644.04,57.0,0.14778,9e-05,16.22512]
[1776392395228,37.49,74644.04,57.0,0.14778,9e-05,16.22512]
[1776392399283,37.49,74647.0,57.0,0.14805,9e-05,16.24571]
[1776392400187,37.49,74646.9,57.0,0.14805,9e-05,16.24545]
[1776392405905,37.5,74647.34,57.0,0.1481,9e-05,16.24953]
[1776392411946,37.5,74645.89,57.0,0.14799,9e-05,16.24115]
[1776392416431,37.5,74648.47,57.0,0.14823,9e-05,16.25895]
[1776392416541,37.5,74648.47,57.0,0.14823,9e-05,16.25895]
[1776392416641,37.5,74649.35,57.0,0.14831,9e-05,16.26517]
[1776392416720,37.5,74649.35,57.0,0.14831,9e-05,16.26517]
[1776392416771,37.5,74649.35,57.0,0.14831,9e-05,16.26517]
[1776392418257,37.5,74640.34,57.0,0.14752,9e-05,16.20519]
[1776392419778,37.5,74632.32,57.0,0.14683,9e-05,16.15239]
[1776392420500,37.5,74632.32,57.0,0.14683,9e-05,16.15239]
[1776392420548,37.5,74631.8,57.0,0.14679,9e-05,16.14937]
[1776392420852,37.5,74631.8,57.0,0.14679,9e-05,16.14937]
[1776392422002,37.5,74630.76,57.0,0.1467,9e-05,16.14245]
[1776392424283,37.5,74624.99,57.0,0.1462,9e-05,16.10425]
[1776392428811,37.5,74630.05,57.0,0.14665,9e-05,16.13853]
[1776392429777,37.5,74630.42,57.0,0.14668,9e-05,16.14099]
[1776392430074,37.5,74630.61,57.0,0.1467,9e-05,16.14232]
[1776392435109,37.51,74633.77,57.0,0.14696,9e-05,16.16096]
[1776392440144,37.51,74634.54,57.0,0.14705,9e-05,16.16738]
[1776392441958,37.51,74634.69,57.0,0.14707,9e-05,16.1689]
[1776392446873,37.51,74633.98,57.0,0.14702,9e-05,16.16521]
[1776392452228,37.51,74634.08,57.0,0.14705,9e-05,16.16714]
[1776392457263,37.52,74633.49,57.0,0.14701,9e-05,16.16423]
[1776392462298,37.52,74632.11,57.0,0.1469,9e-05,16.15611]
[1776392463885,37.52,74632.07,57.0,0.1469,9e-05,16.15606]
[1776392465420,37.52,74631.9,57.0,0.14689,9e-05,16.15532]
[1776392465520,37.52,74629.05,57.0,0.14665,9e-05,16.13655]
[1776392469777,37.52,74631.94,57.0,0.1469,9e-05,16.15573]
[1776392470354,37.52,74631.77,57.0,0.14688,9e-05,16.15456]
[1776392475389,37.52,74633.28,57.0,0.14703,9e-05,16.16544]
[1776392480424,37.52,74626.08,57.0,0.14641,9e-05,16.11838]
[1776392482270,37.52,74623.78,57.0,0.14621,9e-05,16.10326]
[1776392482437,37.52,74624.76,57.0,0.1463,9e-05,16.11]
[1776392484384,37.52,74626.69,57.0,0.14647,9e-05,16.12286]
[1776392484452,37.52,74630.87,57.0,0.14683,9e-05,16.15065]
[1776392489487,37.53,74632.24,57.0,0.14696,9e-05,16.16055]
[1776392495529,37.53,74633.34,57.0,0.14704,9e-05,16.16507]
[1776392501113,37.53,74634.51,57.0,0.14715,9e-05,16.17345]
[1776392506606,37.53,74632.34,57.0,0.14698,9e-05,16.16006]
[1776392511640,37.53,74632.16,57.0,0.14697,9e-05,16.15968]
[1776392516676,37.53,74630.59,57.0,0.14685,9e-05,16.15005]
[1776392519776,37.54,74628.78,57.0,0.1467,9e-05,16.13858]
[1776392520704,37.54,74626.8,57.0,0.14653,9e-05,16.12539]
[1776392525445,37.54,74626.13,57.0,0.14647,9e-05,16.12088]
[1776392525446,37.54,74626.08,57.0,0.14646,9e-05,16.12053]
[1776392530774,37.54,74626.19,57.0,0.14649,9e-05,16.12226]
[1776392535216,37.54,74628.59,57.0,0.1467,9e-05,16.13877]
[1776392540782,37.54,74639.2,57.0,0.14765,9e-05,16.21067]
[1776392540851,37.54,74639.2,57.0,0.14765,9e-05,16.21067]
[1776392543483,37.54,74641.83,57.0,0.14788,9e-05,16.22861]
[1776392544210,37.54,74641.69,57.0,0.14788,9e-05,16.22808]
[1776392544226,37.54,74641.69,57.0,0.14788,9e-05,16.22808]
[1776392550915,37.55,74642.02,57.0,0.14792,9e-05,16.23173]
[1776392552230,37.55,74642.02,57.0,0.14792,9e-05,16.23173]
[1776392554121,37.55,74643.68,57.0,0.14805,9e-05,16.23926]
[1776392555125,37.55,74643.73,57.0,0.14806,9e-05,16.23999]
[1776392558299,37.55,74645.05,57.0,0.14818,9e-05,16.24916]
[1776392559226,37.55,74646.07,57.0,0.14827,9e-05,16.25633]
[1776392560167,37.55,74646.15,57.0,0.14828,9e-05,16.25705]
[1776392565890,37.55,74649.15,57.0,0.14856,9e-05,16.27816]
[1776392567817,37.55,74649.61,57.0,0.14861,9e-05,16.28155]
[1776392572440,37.55,74649.67,57.0,0.14862,9e-05,16.28245]
[1776392572630,37.55,74649.67,57.0,0.14862,9e-05,16.28245]
[1776392576179,37.55,74659.32,57.0,0.14948,9e-05,16.34734]
[1776392578866,37.56,74657.5,57.0,0.14932,9e-05,16.33553]
[1776392582387,37.56,74657.99,57.0,0.14937,9e-05,16.33911]
[1776392582487,37.56,74657.99,57.0,0.14937,9e-05,16.33911]
[1776392584572,37.56,74667.94,57.0,0.15025,9e-05,16.40547]
[1776392588032,37.56,74668.79,57.0,0.15032,9e-05,16.41114]
[1776392594496,37.56,74667.76,57.0,0.15023,9e-05,16.40439]
[1776392600260,37.56,74669.52,57.0,0.15039,9e-05,16.41631]
[1776392602030,37.56,74669.86,57.0,0.15042,9e-05,16.41859]
[1776392602104,37.56,74669.86,57.0,0.15042,9e-05,16.41859]
[1776392602815,37.56,74671.16,57.0,0.15054,9e-05,16.42726]
[1776392603281,37.56,74671.66,57.0,0.15058,9e-05,16.4306]
[1776392608331,37.56,74672.33,57.0,0.15064,9e-05,16.43523]
[1776392612842,37.56,74669.68,57.0,0.15039,9e-05,16.41415]
[1776392613625,37.56,74669.68,57.0,0.15039,9e-05,16.41415]
[1776392613671,37.56,74668.83,57.0,0.15031,9e-05,16.40862]
[1776392619393,37.56,74670.94,57.0,0.1505,9e-05,16.42287]
[1776392622175,37.56,74671.29,57.0,0.15053,9e-05,16.42528]
[1776392626165,37.56,74671.66,57.0,0.15057,9e-05,16.42791]
[1776392629363,37.56,74671.85,57.0,0.15059,9e-05,16.42931]
[1776392632162,37.56,74672.13,57.0,0.15061,9e-05,16.4313]
[1776392633169,37.56,74672.55,57.0,0.15065,9e-05,16.43414]
[1776392638526,37.56,74672.88,57.0,0.15068,9e-05,16.4366]
[1776392643561,37.56,74672.73,57.0,0.15067,9e-05,16.43583]
[1776392645810,37.56,74672.84,57.0,0.15069,9e-05,16.43661]
[1776392646523,37.56,74672.88,57.0,0.15069,9e-05,16.43693]
[1776392649855,37.56,74674.13,57.0,0.1508,9e-05,16.4454]
[1776392650911,37.56,74674.06,57.0,0.1508,9e-05,16.44502]
[1776392652440,37.56,74674.06,57.0,0.1508,9e-05,16.44506]
[1776392661242,37.56,74672.86,57.0,0.1507,9e-05,16.43733]
[1776392663693,37.56,74672.27,57.0,0.15065,9e-05,16.43383]
[1776392668821,37.56,74670.66,57.0,0.15051,9e-05,16.42349]
[1776392668974,37.56,74670.63,57.0,0.15051,9e-05,16.42337]
[1776392674164,37.57,74663.51,57.0,0.14986,9e-05,16.37293]
[1776392674221,37.57,74663.51,57.0,0.14986,9e-05,16.37293]
[1776392675166,37.57,74659.83,57.0,0.14954,9e-05,16.34859]
[1776392676207,37.57,74659.53,57.0,0.14952,9e-05,16.34677]
[1776392678364,37.57,74658.59,57.0,0.14944,9e-05,16.34085]
[1776392682969,37.57,74657.54,57.0,0.14935,9e-05,16.33435]
[1776392683297,37.57,74657.54,57.0,0.14935,9e-05,16.33435]
[1776392683444,37.57,74657.54,57.0,0.14935,9e-05,16.33435]
[1776392686240,37.57,74657.66,57.0,0.14937,9e-05,16.33587]
[1776392687572,37.57,74658.91,57.0,0.14948,9e-05,16.34431]
[1776392693799,37.57,74658.48,57.0,0.14945,9e-05,16.34192]
[1776392697389,37.57,74658.25,57.0,0.14944,9e-05,16.34093]
[1776392698037,37.57,74657.84,57.0,0.1494,9e-05,16.33831]
[1776392698786,37.57,74657.84,57.0,0.1494,9e-05,16.33831]
[1776392700744,37.57,74665.08,57.0,0.15005,9e-05,16.38667]
[1776392703010,37.57,74666.37,57.0,0.15016,9e-05,16.39535]
[1776392704229,37.57,74663.42,57.0,0.1499,9e-05,16.37576]
[1776392705214,37.57,74660.02,57.0,0.1496,9e-05,16.3532]
[1776392711584,37.57,74653.66,57.0,0.14905,9e-05,16.31157]
[1776392717265,37.58,74658.95,57.0,0.14952,9e-05,16.34732]
[1776392720159,37.58,74660.64,57.0,0.14968,9e-05,16.35874]
[1776392721361,37.58,74659.75,57.0,0.1496,9e-05,16.35287]
[1776392721832,37.58,74659.75,57.0,0.1496,9e-05,16.35287]
[1776392724976,37.58,74662.02,57.0,0.1498,9e-05,16.36818]
[1776392729512,37.58,74671.3,57.0,0.15062,9e-05,16.42993]
[1776392730158,37.58,74673.29,57.0,0.1508,9e-05,16.44313]
[1776392733378,37.58,74674.38,57.0,0.15087,9e-05,16.44648]
[1776392737061,37.58,74674.23,57.0,0.15085,9e-05,16.44537]
[1776392741822,37.58,74674.14,57.0,0.15084,9e-05,16.44452]
[1776392747324,37.57,74668.31,57.0,0.15032,9e-05,16.40571]
[1776392751900,37.58,74672.28,57.0,0.15067,9e-05,16.43214]
[1776392753193,37.57,74674.51,57.0,0.15087,9e-05,16.44692]
[1776392758402,37.57,74675.18,57.0,0.15093,9e-05,16.45117]
[1776392765436,37.57,74675.18,57.0,0.15093,9e-05,16.45103]
[1776392767353,37.57,74679.46,57.0,0.1513,9e-05,16.47943]
[1776392772566,37.57,74681.72,57.0,0.1515,9e-05,16.49408]
[1776392772770,37.57,74681.72,57.0,0.1515,9e-05,16.49408]
[1776392772868,37.57,74682.46,57.0,0.15156,9e-05,16.49886]
[1776392773208,37.57,74682.46,57.0,0.15156,9e-05,16.49886]
[1776392778544,37.57,74682.82,57.0,0.15159,9e-05,16.50091]
[1776392785593,37.57,74682.93,57.0,0.15159,9e-05,16.50106]
[1776392789225,37.57,74680.57,57.0,0.15138,9e-05,16.4851]
[1776392789770,37.57,74680.57,57.0,0.15138,9e-05,16.4851]
[1776392792663,37.57,74680.55,57.0,0.15138,9e-05,16.48481]
[1776392798914,37.57,74680.55,57.0,0.15134,9e-05,16.48054]
[1776392799130,37.57,74680.58,57.0,0.15134,9e-05,16.48058]
[1776392799206,37.57,74680.58,57.0,0.15134,9e-05,16.48058]
[1776392799691,37.57,74680.65,57.0,0.15135,9e-05,16.48105]
[1776392804725,37.57,74680.62,57.0,0.15134,9e-05,16.48026]
[1776392812330,37.57,74680.43,57.0,0.15131,9e-05,16.47863]
[1776392817818,37.56,74683.16,57.0,0.15154,9e-05,16.49553]
[1776392819461,37.56,74683.12,57.0,0.15153,9e-05,16.49511]
[1776392819769,37.56,74683.12,57.0,0.15153,9e-05,16.49511]
[1776392819870,37.56,74683.16,57.0,0.15153,9e-05,16.49509]
[1776392822664,37.56,74683.43,57.0,0.15156,9e-05,16.49677]
[1776392829902,37.56,74683.36,57.0,0.15153,9e-05,16.49517]
[1776392834936,37.56,74683.57,57.0,0.15154,9e-05,16.49593]
[1776392839972,37.56,74683.28,57.0,0.15151,9e-05,16.49337]
[1776392845021,37.56,74684.09,57.0,0.15157,9e-05,16.49812]
[1776392850115,37.56,74685.33,57.0,0.15167,9e-05,16.50579]
[1776392855180,37.55,74685.37,57.0,0.15165,9e-05,16.50201]
[1776392859769,37.55,74684.44,57.0,0.15155,9e-05,16.49443]
[1776392861852,37.55,74681.27,57.0,0.15126,9e-05,16.47314]
[1776392862662,37.55,74681.2,57.0,0.15125,9e-05,16.47251]
[1776392862907,37.55,74681.2,57.0,0.15125,9e-05,16.47251]
[1776392862911,37.55,74675.85,57.0,0.15078,9e-05,16.43674]
[1776392863348,37.55,74663.8,57.0,0.14971,9e-05,16.35643]
[1776392868062,37.55,74655.9,57.0,0.14901,9e-05,16.30383]
[1776392869694,37.55,74655.64,57.0,0.14899,9e-05,16.30218]
[1776392874086,37.55,74654.96,57.0,0.14893,9e-05,16.29782]
[1776392874789,37.55,74654.92,57.0,0.14893,9e-05,16.2976]
[1776392874809,37.55,74654.92,57.0,0.14893,9e-05,16.2976]
[1776392875159,37.55,74653.76,57.0,0.14883,9e-05,16.28992]
[1776392875175,37.55,74653.76,57.0,0.14883,9e-05,16.28992]
[1776392875217,37.55,74647.36,57.0,0.14827,9e-05,16.24741]
[1776392876641,37.55,74647.36,57.0,0.14827,9e-05,16.24741]
[1776392878394,37.55,74634.76,57.0,0.14716,9e-05,16.1635]
[1776392878401,37.55,74634.76,57.0,0.14716,9e-05,16.1635]
[1776392879769,37.55,74630.74,57.0,0.14681,9e-05,16.13682]
[1776392885412,37.55,74625.37,57.0,0.14635,9e-05,16.1014]
[1776392885898,37.55,74625.37,57.0,0.14635,9e-05,16.1014]
[1776392885972,37.55,74625.37,57.0,0.14635,9e-05,16.1014]
[1776392886067,37.55,74623.35,57.0,0.14617,9e-05,16.08819]
[1776392892336,37.55,74622.98,57.0,0.14613,9e-05,16.085]
[1776392893880,37.55,74622.98,57.0,0.14613,9e-05,16.085]
[1776392899768,37.55,74625.2,57.0,0.14631,9e-05,16.09896]
[1776392905427,37.55,74624.17,57.0,0.14621,9e-05,16.09111]
[1776392910911,37.55,74622.28,57.0,0.14604,9e-05,16.07808]
[1776392911946,37.55,74621.76,57.0,0.14596,9e-05,16.0707]
[1776392912150,37.55,74621.92,57.0,0.14598,9e-05,16.07166]
[1776392917512,37.54,74621.45,57.0,0.14593,9e-05,16.06805]
[1776392919708,37.54,74621.45,57.0,0.14593,9e-05,16.06805]
[1776392922111,37.54,74619.67,57.0,0.14577,9e-05,16.05596]
[1776392922751,37.54,74619.08,57.0,0.14572,9e-05,16.05196]
[1776392923005,37.54,74619.08,57.0,0.14572,9e-05,16.05196]
[1776392923991,37.54,74619.08,57.0,0.14572,9e-05,16.0518]
[1776392924812,37.54,74619.52,57.0,0.14575,9e-05,16.05464]
[1776392925517,37.54,74619.67,57.0,0.14577,9e-05,16.05563]
[1776392930603,37.54,74620.82,57.0,0.14586,9e-05,16.06272]
[1776392935638,37.54,74622.25,57.0,0.14598,9e-05,16.07167]
[1776392940673,37.54,74621.67,57.0,0.14592,9e-05,16.06736]
[1776392945707,37.54,74620.15,57.0,0.14578,9e-05,16.05686]
[1776392950743,37.54,74619.56,57.0,0.14573,9e-05,16.05261]
[1776392955767,37.54,74619.6,57.0,0.14573,9e-05,16.05281]
[1776392958617,37.54,74620.85,57.0,0.14583,9e-05,16.06069]
[1776392963834,37.54,74630.83,57.0,0.14669,9e-05,16.12637]
[1776392966102,37.54,74630.26,57.0,0.14664,9e-05,16.12246]
[1776392966855,37.54,74629.62,57.0,0.14658,9e-05,16.11799]
[1776392969767,37.54,74627.37,57.0,0.14638,9e-05,16.10291]
[1776392970866,37.53,74624.8,57.0,0.14616,9e-05,16.08577]
[1776392975918,37.53,74621.16,57.0,0.14581,9e-05,16.05768]
[1776392981333,37.53,74621.73,57.0,0.14586,9e-05,16.06139]
[1776392986626,37.53,74621.41,57.0,0.14583,9e-05,16.0591]
[1776392988216,37.53,74620.07,57.0,0.14572,9e-05,16.05016]
[1776392999079,37.53,74620.96,57.0,0.14579,9e-05,16.05567]
[1776393002471,37.53,74618.23,57.0,0.14555,9e-05,16.03745]
[1776393003107,37.53,74615.56,57.0,0.14532,9e-05,16.01966]
[1776393007563,37.53,74616.09,57.0,0.14536,9e-05,16.02306]
[1776393007724,37.53,74616.09,57.0,0.14536,9e-05,16.02306]
[1776393007997,37.53,74616.09,57.0,0.14536,9e-05,16.02306]
[1776393008041,37.53,74616.09,57.0,0.14536,9e-05,16.02306]
[1776393009915,37.53,74600.41,57.0,0.14401,9e-05,15.91896]
[1776393009949,37.53,74600.41,57.0,0.14401,9e-05,15.91896]
[1776393010252,37.53,74600.41,57.0,0.14401,9e-05,15.91896]
[1776393010373,37.53,74600.41,57.0,0.14401,9e-05,15.91896]
[1776393010409,37.53,74600.41,57.0,0.14401,9e-05,15.91896]
[1776393010168,37.53,74586.73,57.0,0.14283,9e-05,15.82822]
[1776393010582,37.53,74586.73,57.0,0.14283,9e-05,15.82822]
[1776393010938,37.53,74586.73,57.0,0.14283,9e-05,15.82822]
[1776393011032,37.53,74586.73,57.0,0.14283,9e-05,15.82822]
[1776393011058,37.53,74586.73,57.0,0.14283,9e-05,15.82822]
[1776393011177,37.53,74572.27,57.0,0.1416,9e-05,15.73249]
[1776393013618,37.53,74568.36,57.0,0.14126,9e-05,15.70621]
[1776393013640,37.53,74568.36,57.0,0.14126,9e-05,15.70621]
[1776393018245,37.53,74569.22,57.0,0.14133,9e-05,15.71151]
[1776393018346,37.53,74570.3,57.0,0.14142,9e-05,15.71857]
[1776393019234,37.53,74581.09,57.0,0.14234,9e-05,15.78996]
[1776393023321,37.53,74584.33,57.0,0.1426,9e-05,15.81079]
[1776393023434,37.53,74583.59,57.0,0.14254,9e-05,15.80588]
[1776393029003,37.53,74583.16,57.0,0.1425,9e-05,15.80291]
[1776393029006,37.53,74583.16,57.0,0.1425,9e-05,15.80291]
[1776393030439,37.53,74583.04,57.0,0.14249,9e-05,15.80219]
[1776393030447,37.53,74583.04,57.0,0.14249,9e-05,15.80219]
[1776393030841,37.53,74583.04,57.0,0.14249,9e-05,15.80219]
[1776393031260,37.53,74583.04,57.0,0.14249,9e-05,15.80219]
[1776393031328,37.53,74573.45,57.0,0.14165,9e-05,15.73493]
[1776393038995,37.53,74566.67,57.0,0.14107,9e-05,15.68973]
[1776393039008,37.53,74566.67,57.0,0.14107,9e-05,15.68973]
[1776393039044,37.53,74566.42,57.0,0.14104,8e-05,15.68794]
[1776393039803,37.53,74566.42,57.0,0.14104,8e-05,15.68794]
[1776393043791,37.53,74565.67,57.0,0.14098,8e-05,15.68274]
[1776393044681,37.53,74566.53,57.0,0.14105,9e-05,15.68828]
[1776393045428,37.53,74569.7,57.0,0.14132,9e-05,15.70919]
[1776393045791,37.53,74569.7,57.0,0.14132,9e-05,15.70919]
[1776393045867,37.53,74569.7,57.0,0.14132,9e-05,15.70919]
[1776393045969,37.53,74571.66,57.0,0.14148,9e-05,15.72205]
[1776393046454,37.53,74571.66,57.0,0.14148,9e-05,15.72205]
[1776393048285,37.53,74578.4,57.0,0.14206,9e-05,15.76671]
[1776393049287,37.53,74577.67,57.0,0.14199,9e-05,15.76161]
[1776393054377,37.53,74574.85,57.0,0.14174,9e-05,15.74215]
[1776393054961,37.53,74574.85,57.0,0.14174,9e-05,15.74215]
[1776393054967,37.53,74574.85,57.0,0.14174,9e-05,15.74215]
[1776393055037,37.53,74578.61,57.0,0.14206,9e-05,15.76694]
[1776393055296,37.53,74578.61,57.0,0.14206,9e-05,15.76694]
[1776393055372,37.53,74578.61,57.0,0.14206,9e-05,15.76694]
[1776393056070,37.53,74578.61,57.0,0.14206,9e-05,15.76694]
[1776393056841,37.52,74581.86,57.0,0.14234,9e-05,15.78833]
[1776393059168,37.52,74590.21,57.0,0.14305,9e-05,15.84373]
[1776393060166,37.52,74590.96,57.0,0.14311,9e-05,15.84868]
[1776393060578,37.52,74591.03,57.0,0.14312,9e-05,15.84911]
[1776393060674,37.52,74591.03,57.0,0.14312,9e-05,15.84911]
[1776393061149,37.52,74591.03,57.0,0.14312,9e-05,15.84911]
[1776393061740,37.52,74590.81,57.0,0.1431,9e-05,15.84763]
[1776393063101,37.52,74598.84,57.0,0.14379,9e-05,15.90089]
[1776393067489,37.52,74610.87,57.0,0.14482,9e-05,15.98019]
[1776393067912,37.52,74610.87,57.0,0.14482,9e-05,15.98019]
[1776393070556,37.52,74612.2,57.0,0.14493,9e-05,15.98884]
[1776393070600,37.52,74612.2,57.0,0.14493,9e-05,15.98884]
[1776393071317,37.52,74614.77,57.0,0.14516,9e-05,16.00591]
[1776393071363,37.52,74614.77,57.0,0.14516,9e-05,16.00591]
[1776393073574,37.52,74619.74,57.0,0.14558,9e-05,16.03848]
[1776393076542,37.52,74630.94,57.0,0.14655,9e-05,16.11238]
[1776393077976,37.52,74632.13,57.0,0.14665,9e-05,16.12013]
[1776393083908,37.52,74625.21,57.0,0.14604,9e-05,16.07323]
[1776393089764,37.52,74633.55,57.0,0.14675,9e-05,16.12781]
[1776393094656,37.52,74632.76,57.0,0.14664,9e-05,16.11808]
[1776393097606,37.51,74622.49,57.0,0.14574,9e-05,16.04916]
[1776393103891,37.51,74629.03,57.0,0.1463,9e-05,16.09186]
[1776393108901,37.51,74629.3,57.0,0.14632,9e-05,16.09329]
[1776393109116,37.51,74629.3,57.0,0.14632,9e-05,16.09329]
[1776393109182,37.51,74629.3,57.0,0.14632,9e-05,16.09329]
[1776393109256,37.51,74640.68,57.0,0.14731,9e-05,16.16879]
[1776393109618,37.51,74640.68,57.0,0.14731,9e-05,16.16879]
[1776393109736,37.51,74640.68,57.0,0.14731,9e-05,16.16879]
[1776393110374,37.51,74651.14,57.0,0.14822,9e-05,16.2382]
[1776393111198,37.51,74651.14,57.0,0.14822,9e-05,16.2382]
[1776393111908,37.51,74651.41,57.0,0.14824,9e-05,16.23972]
[1776393112193,37.51,74651.41,57.0,0.14824,9e-05,16.23972]
[1776393112292,37.51,74654.27,57.0,0.14849,9e-05,16.25848]
[1776393112547,37.51,74654.27,57.0,0.14849,9e-05,16.25848]
[1776393114149,37.51,74664.2,57.0,0.14936,9e-05,16.32451]
[1776393114690,37.51,74664.96,57.0,0.14943,9e-05,16.3294]
[1776393115036,37.51,74669.78,57.0,0.14985,9e-05,16.36132]
[1776393119313,37.51,74672.98,57.0,0.15014,9e-05,16.3826]
[1776393122988,37.51,74673.13,57.0,0.15015,9e-05,16.38346]
[1776393123096,37.51,74667.69,57.0,0.14967,9e-05,16.34719]
[1776393124722,37.51,74659.77,57.0,0.14896,9e-05,16.29424]
[1776393125811,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393125842,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393125850,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393126090,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393126234,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393126255,37.51,74659.24,57.0,0.14892,9e-05,16.29059]
[1776393126953,37.51,74659.44,57.0,0.14893,9e-05,16.2918]
[1776393127076,37.51,74659.44,57.0,0.14893,9e-05,16.2918]
[1776393127490,37.51,74659.47,57.0,0.14893,9e-05,16.29188]
[1776393127494,37.51,74659.47,57.0,0.14893,9e-05,16.29188]
[1776393130894,37.51,74658.98,57.0,0.14888,9e-05,16.28827]
[1776393132516,37.51,74660.37,57.0,0.149,9e-05,16.29731]
[1776393132825,37.51,74660.37,57.0,0.149,9e-05,16.29731]
[1776393132839,37.51,74660.37,57.0,0.149,9e-05,16.29731]
[1776393132901,37.51,74660.37,57.0,0.149,9e-05,16.29731]
[1776393133171,37.51,74657.0,57.0,0.14871,9e-05,16.27476]
[1776393137542,37.5,74651.96,57.0,0.14825,9e-05,16.24021]
[1776393142687,37.5,74650.87,57.0,0.14814,9e-05,16.23182]
[1776393142782,37.5,74650.87,57.0,0.14814,9e-05,16.23182]
[1776393149124,37.5,74650.06,57.0,0.14805,9e-05,16.22511]
[1776393150781,37.5,74650.64,57.0,0.14809,9e-05,16.22853]
[1776393153251,37.5,74651.35,57.0,0.14812,9e-05,16.22907]
[1776393158258,37.49,74657.23,57.0,0.14862,9e-05,16.2669]
[1776393160926,37.49,74656.4,57.0,0.14854,9e-05,16.26053]
[1776393162355,37.49,74659.05,57.0,0.14877,9e-05,16.2779]
[1776393164249,37.49,74659.62,57.0,0.14881,9e-05,16.2811]
[1776393170152,37.49,74658.39,57.0,0.14868,9e-05,16.27145]
[1776393175468,37.48,74657.51,57.0,0.14858,9e-05,16.26364]
[1776393178972,37.48,74657.54,57.0,0.14857,9e-05,16.2633]
[1776393180390,37.48,74657.52,57.0,0.14856,9e-05,16.26263]
[1776393180713,37.48,74658.87,57.0,0.14868,9e-05,16.27163]
[1776393181080,37.48,74658.87,57.0,0.14868,9e-05,16.27163]
[1776393181181,37.48,74662.22,57.0,0.14897,9e-05,16.29336]
[1776393183115,37.48,74666.86,57.0,0.14938,9e-05,16.32419]
[1776393186774,37.48,74671.1,57.0,0.14975,9e-05,16.3521]
[1776393187358,37.48,74670.66,57.0,0.1497,9e-05,16.34892]
[1776393192590,37.48,74675.05,57.0,0.15007,9e-05,16.37662]
[1776393197625,37.47,74670.46,57.0,0.14964,9e-05,16.3443]
[1776393199763,37.47,74666.23,57.0,0.14926,9e-05,16.3158]
[1776393205262,37.47,74660.07,57.0,0.1487,9e-05,16.27347]
[1776393205716,37.47,74658.8,57.0,0.14858,9e-05,16.26457]
[1776393205717,37.47,74658.69,57.0,0.14858,9e-05,16.26384]
[1776393208446,37.47,74658.82,57.0,0.14858,9e-05,16.26451]
[1776393208633,37.47,74658.66,57.0,0.14857,9e-05,16.26322]
[1776393208696,37.47,74658.66,57.0,0.14857,9e-05,16.26322]
[1776393208718,37.47,74658.66,57.0,0.14857,9e-05,16.26322]
[1776393208802,37.47,74658.66,57.0,0.14857,9e-05,16.26322]
[1776393209010,37.47,74658.66,57.0,0.14857,9e-05,16.26322]
[1776393209914,37.47,74643.09,57.0,0.14719,9e-05,16.15881]
[1776393212390,37.47,74640.35,57.0,0.14692,9e-05,16.13676]
[1776393212764,37.47,74640.17,57.0,0.14691,9e-05,16.13549]
[1776393218071,37.47,74636.62,57.0,0.14659,9e-05,16.11155]
[1776393222597,37.46,74630.42,57.0,0.14605,9e-05,16.0702]
[1776393228199,37.46,74631.84,57.0,0.14617,9e-05,16.07963]
[1776393233883,37.46,74630.36,57.0,0.14604,9e-05,16.06977]
[1776393238917,37.47,74629.3,57.0,0.14595,9e-05,16.06276]
[1776393243069,37.47,74628.88,57.0,0.14592,9e-05,16.05998]
[1776393248988,37.46,74633.85,57.0,0.14635,9e-05,16.09298]
[1776393253795,37.46,74634.67,57.0,0.14642,9e-05,16.09828]
[1776393255866,37.46,74634.7,57.0,0.14642,9e-05,16.09841]
[1776393261072,37.46,74631.01,57.0,0.14609,9e-05,16.07364]
[1776393266107,37.46,74629.94,57.0,0.146,9e-05,16.06653]
[1776393267955,37.46,74629.94,57.0,0.146,9e-05,16.06653]
[1776393267986,37.46,74629.94,57.0,0.146,9e-05,16.06653]
[1776393268796,37.46,74629.94,57.0,0.146,9e-05,16.06653]
[1776393269123,37.46,74629.94,57.0,0.146,9e-05,16.06653]
[1776393270624,37.46,74634.33,57.0,0.14638,9e-05,16.09574]
[1776393270777,37.46,74634.33,57.0,0.14638,9e-05,16.09574]
[1776393271038,37.46,74634.33,57.0,0.14638,9e-05,16.09574]
[1776393271876,37.46,74636.55,57.0,0.14655,9e-05,16.10675]
[1776393273312,37.46,74639.78,57.0,0.14683,9e-05,16.12819]
[1776393274976,37.46,74638.31,57.0,0.1467,9e-05,16.1182]
[1776393277953,37.46,74641.78,57.0,0.147,9e-05,16.14098]
[1776393282442,37.46,74644.88,57.0,0.14726,9e-05,16.16102]
[1776393289099,37.46,74647.73,57.0,0.1475,9e-05,16.17881]
[1776393290046,37.46,74649.05,57.0,0.14761,9e-05,16.18741]
[1776393295310,37.46,74648.5,57.0,0.14754,9e-05,16.18252]
[1776393298358,37.46,74648.48,57.0,0.14754,9e-05,16.18199]
[1776393298431,37.46,74648.48,57.0,0.14754,9e-05,16.18199]
[1776393298568,37.45,74648.58,57.0,0.14754,9e-05,16.18246]
[1776393298927,37.45,74648.58,57.0,0.14754,9e-05,16.18246]
[1776393298989,37.45,74648.58,57.0,0.14754,9e-05,16.18246]
[1776393299760,37.45,74656.83,57.0,0.14827,9e-05,16.23725]
[1776393303602,37.45,74658.88,57.0,0.14843,9e-05,16.24979]
[1776393304405,37.45,74658.88,57.0,0.14843,9e-05,16.24979]
[1776393308919,37.45,74656.95,57.0,0.14824,9e-05,16.23559]
[1776393309760,37.45,74657.42,57.0,0.14828,9e-05,16.23846]
[1776393316457,37.44,74658.31,57.0,0.14833,9e-05,16.24237]
[1776393319760,37.44,74661.18,57.0,0.14857,9e-05,16.26061]
[1776393325520,37.44,74661.19,57.0,0.14855,9e-05,16.25876]
[1776393330555,37.44,74659.16,57.0,0.14835,9e-05,16.24366]
[1776393331433,37.44,74659.16,57.0,0.14835,9e-05,16.24366]
[1776393331562,37.44,74657.87,57.0,0.1482,9e-05,16.23104]
[1776393337342,37.43,74658.72,57.0,0.14827,9e-05,16.23647]
[1776393339760,37.43,74658.79,57.0,0.14828,9e-05,16.23672]
[1776393339792,37.43,74658.79,57.0,0.14828,9e-05,16.23672]
[1776393339832,37.43,74658.79,57.0,0.14828,9e-05,16.23665]
[1776393344853,37.43,74657.75,57.0,0.14817,9e-05,16.22838]
[1776393350695,37.43,74658.2,57.0,0.14818,9e-05,16.22953]
[1776393354285,37.43,74657.99,57.0,0.14815,9e-05,16.22751]
[1776393354347,37.43,74657.99,57.0,0.14814,9e-05,16.22688]
[1776393356507,37.42,74657.91,57.0,0.14814,9e-05,16.22627]
[1776393357386,37.42,74657.3,57.0,0.14808,9e-05,16.22182]
[1776393362392,37.42,74657.87,57.0,0.14812,9e-05,16.22501]
[1776393363101,37.42,74657.86,57.0,0.14811,9e-05,16.224]
[1776393363363,37.42,74659.19,57.0,0.14822,9e-05,16.23256]
[1776393365001,37.42,74665.47,57.0,0.14877,9e-05,16.27446]
[1776393365179,37.42,74665.97,57.0,0.14881,9e-05,16.27754]
[1776393369759,37.42,74666.69,57.0,0.14887,9e-05,16.28156]
[1776393373220,37.41,74666.08,57.0,0.14878,9e-05,16.27553]
[1776393373288,37.41,74668.63,57.0,0.149,9e-05,16.29217]
[1776393378402,37.41,74670.85,57.0,0.14919,9e-05,16.30587]
[1776393384196,37.41,74675.63,57.0,0.14958,9e-05,16.33546]
[1776393390209,37.4,74684.99,57.0,0.15037,9e-05,16.39501]
[1776393390678,37.4,74688.37,57.0,0.15066,9e-05,16.41713]
[1776393390975,37.4,74690.74,57.0,0.15087,9e-05,16.43268]
[1776393393214,37.4,74692.08,57.0,0.15096,9e-05,16.43762]
[1776393393223,37.4,74692.08,57.0,0.15096,9e-05,16.43762]
[1776393393247,37.4,74692.08,57.0,0.15096,9e-05,16.43762]
[1776393393491,37.4,74692.08,57.0,0.15096,9e-05,16.43762]
[1776393393552,37.4,74691.37,57.0,0.15089,9e-05,16.43256]
[1776393396066,37.4,74690.6,57.0,0.15082,9e-05,16.42708]
[1776393396999,37.4,74690.8,57.0,0.15083,9e-05,16.42777]
[1776393402055,37.39,74689.59,57.0,0.15069,9e-05,16.41779]
[1776393405219,37.39,74689.27,57.0,0.15065,9e-05,16.41506]
[1776393410212,37.39,74688.37,57.0,0.15056,9e-05,16.40791]
[1776393411799,37.39,74688.12,57.0,0.15053,9e-05,16.40542]
[1776393414303,37.39,74689.66,57.0,0.15066,9e-05,16.41516]
[1776393414524,37.39,74689.66,57.0,0.15066,9e-05,16.41516]
[1776393415013,37.38,74690.71,57.0,0.15074,9e-05,16.42188]
[1776393415147,37.38,74690.68,57.0,0.15074,9e-05,16.42138]
[1776393418625,37.38,74690.44,57.0,0.15071,9e-05,16.41963]
[1776393419243,37.38,74690.44,57.0,0.15071,9e-05,16.41955]
[1776393419298,37.38,74690.47,57.0,0.15071,9e-05,16.41948]
[1776393426224,37.38,74690.85,57.0,0.1507,9e-05,16.41849]
[1776393431259,37.37,74692.39,57.0,0.1508,9e-05,16.42624]
[1776393435170,37.37,74693.25,57.0,0.15085,9e-05,16.43041]
[1776393435174,37.37,74693.25,57.0,0.15085,9e-05,16.43041]
[1776393435287,37.37,74693.73,57.0,0.15089,9e-05,16.4331]
[1776393441601,37.36,74693.78,57.0,0.15088,9e-05,16.43208]
[1776393447371,37.36,74695.35,57.0,0.15098,9e-05,16.43991]
[1776393448420,37.36,74695.35,57.0,0.15098,9e-05,16.43991]
[1776393449248,37.36,74696.62,57.0,0.15109,9e-05,16.44806]
[1776393449758,37.36,74699.35,57.0,0.15133,9e-05,16.46597]
[1776393449943,37.36,74699.35,57.0,0.15133,9e-05,16.46597]
[1776393450694,37.36,74699.35,57.0,0.15133,9e-05,16.46597]
[1776393451417,37.36,74702.73,57.0,0.15162,9e-05,16.48821]
[1776393452102,37.35,74704.25,57.0,0.15173,9e-05,16.49425]
[1776393452655,37.35,74704.25,57.0,0.15173,9e-05,16.49425]
[1776393453419,37.35,74706.07,57.0,0.15188,9e-05,16.50602]
[1776393456714,37.35,74704.89,57.0,0.15176,9e-05,16.49644]
[1776393462479,37.35,74706.8,57.0,0.15189,9e-05,16.5068]
[1776393464692,37.34,74707.68,57.0,0.15197,9e-05,16.51228]
[1776393465500,37.34,74708.94,57.0,0.15207,9e-05,16.52011]
[1776393470535,37.34,74709.63,57.0,0.15212,9e-05,16.5237]
[1776393472523,37.34,74709.7,57.0,0.15212,9e-05,16.52396]
[1776393472874,37.34,74709.83,57.0,0.15213,9e-05,16.52462]
[1776393473702,37.34,74709.83,57.0,0.15213,9e-05,16.52462]
[1776393476349,37.34,74709.94,57.0,0.15213,9e-05,16.52471]
[1776393481383,37.34,74710.26,57.0,0.15215,9e-05,16.52606]
[1776393483994,37.34,74713.15,57.0,0.1524,9e-05,16.5446]
[1776393487495,37.33,74713.64,57.0,0.15244,9e-05,16.54742]
[1776393487526,37.33,74713.64,57.0,0.15244,9e-05,16.54742]
[1776393487586,37.33,74713.64,57.0,0.15244,9e-05,16.54742]
[1776393487964,37.33,74723.27,57.0,0.1533,9e-05,16.61148]
[1776393491361,37.33,74732.25,57.0,0.15409,9e-05,16.67061]
[1776393496717,37.33,74735.93,57.0,0.15439,9e-05,16.69294]
[1776393501752,37.32,74736.35,57.0,0.15441,9e-05,16.69387]
[1776393506609,37.32,74740.38,57.0,0.15476,9e-05,16.71976]
[1776393511826,37.31,74741.43,57.0,0.15478,9e-05,16.72018]
[1776393516861,37.31,74741.2,57.0,0.15473,9e-05,16.71659]
[1776393518268,37.31,74741.2,57.0,0.15473,9e-05,16.71659]
[1776393519125,37.31,74741.2,57.0,0.15472,9e-05,16.71578]
[1776393520637,37.31,74744.3,57.0,0.155,9e-05,16.73615]
[1776393521335,37.31,74744.3,57.0,0.15499,9e-05,16.73572]
[1776393522461,37.31,74744.3,57.0,0.15499,9e-05,16.7353]
[1776393522463,37.31,74744.3,57.0,0.15499,9e-05,16.7353]
[1776393522485,37.3,74744.7,57.0,0.15502,9e-05,16.73755]
[1776393527938,37.3,74748.89,57.0,0.15538,9e-05,16.76446]
[1776393532973,37.3,74748.41,57.0,0.15532,9e-05,16.76004]
[1776393537164,37.3,74749.11,57.0,0.15538,9e-05,16.76404]
[1776393537247,37.3,74748.26,57.0,0.15529,9e-05,16.75789]
[1776393543403,37.29,74745.16,57.0,0.15499,9e-05,16.73545]
[1776393544290,37.29,74744.95,57.0,0.15496,9e-05,16.73325]
[1776393551119,37.29,74739.91,57.0,0.15447,9e-05,16.69723]
[1776393558152,37.28,74739.72,57.0,0.15441,9e-05,16.69283]
[1776393561666,37.27,74739.83,57.0,0.15436,9e-05,16.68982]
[1776393563083,37.26,74739.67,57.0,0.15426,9e-05,16.6821]
[1776393568522,37.23,74730.36,57.0,0.15322,9e-05,16.60595]
[1776393574091,37.2,74730.93,57.0,0.15306,9e-05,16.59269]
[1776393579299,37.19,74729.77,57.0,0.15283,9e-05,16.5761]
[1776393584333,37.18,74732.62,57.0,0.15308,9e-05,16.59422]
[1776393585421,37.18,74732.62,57.0,0.15308,9e-05,16.59422]
[1776393587972,37.18,74733.27,57.0,0.15313,9e-05,16.59812]
[1776393593397,37.18,74733.78,57.0,0.15315,9e-05,16.59987]
[1776393594683,37.18,74733.78,57.0,0.15315,9e-05,16.59987]
[1776393601735,37.18,74734.75,57.0,0.15322,9e-05,16.60515]
[1776393603467,37.17,74750.96,57.0,0.15468,9e-05,16.7129]
[1776393604791,37.17,74750.96,57.0,0.15468,9e-05,16.7129]
[1776393604955,37.17,74752.67,57.0,0.15483,9e-05,16.72402]
[1776393605221,37.17,74752.67,57.0,0.15483,9e-05,16.72402]
[1776393605276,37.17,74752.67,57.0,0.15483,9e-05,16.72402]
[1776393605481,37.17,74757.48,57.0,0.15526,9e-05,16.7562]
[1776393606105,37.17,74757.48,57.0,0.15526,9e-05,16.7562]
[1776393606331,37.17,74757.48,57.0,0.15526,9e-05,16.7562]
[1776393607108,37.17,74758.4,57.0,0.15534,9e-05,16.76215]
[1776393608206,37.17,74758.66,57.0,0.15533,9e-05,16.7614]
[1776393608331,37.17,74758.66,57.0,0.15533,9e-05,16.7614]
[1776393613537,37.16,74757.41,57.0,0.1552,9e-05,16.75149]
[1776393618572,37.16,74757.18,57.0,0.15516,9e-05,16.74875]
[1776393619468,37.16,74757.18,57.0,0.15516,9e-05,16.74875]
[1776393621022,37.16,74757.15,57.0,0.15515,9e-05,16.74831]
[1776393621593,37.16,74756.5,57.0,0.15509,9e-05,16.74328]
[1776393626627,37.15,74755.21,57.0,0.15494,9e-05,16.73255]
[1776393632670,37.15,74755.35,57.0,0.15489,9e-05,16.72732]
[1776393639723,37.14,74755.5,57.0,0.15486,9e-05,16.72551]
[1776393645441,37.14,74756.82,57.0,0.15496,9e-05,16.73276]
[1776393645543,37.14,74756.82,57.0,0.15495,9e-05,16.73193]
[1776393650800,37.14,74756.59,57.0,0.15491,9e-05,16.72927]
[1776393655835,37.13,74755.85,57.0,0.15483,9e-05,16.72318]
[1776393660823,37.13,74755.74,57.0,0.15481,9e-05,16.72159]
[1776393665868,37.13,74755.34,57.0,0.15476,9e-05,16.71785]
[1776393668873,37.13,74755.38,57.0,0.15475,9e-05,16.71751]
[1776393672798,37.13,74755.46,57.0,0.15475,9e-05,16.71742]
[1776393678996,37.12,74754.64,57.0,0.15465,9e-05,16.71027]
[1776393684135,37.12,74753.08,57.0,0.1545,9e-05,16.69899]
[1776393687003,37.12,74752.9,57.0,0.15448,9e-05,16.69721]
[1776393689926,37.12,74752.3,57.0,0.15442,9e-05,16.6928]
[1776393690073,37.12,74750.69,57.0,0.15427,9e-05,16.68159]
[1776393695108,37.12,74750.12,57.0,0.15416,9e-05,16.67215]
[1776393700143,37.11,74750.02,57.0,0.15413,9e-05,16.66963]
[1776393702229,37.11,74750.02,57.0,0.15413,9e-05,16.66963]
[1776393702324,37.11,74750.02,57.0,0.15413,9e-05,16.66963]
[1776393705145,37.11,74742.1,57.0,0.15338,9e-05,16.6145]
[1776393706084,37.11,74741.14,57.0,0.15329,9e-05,16.60803]
[1776393706971,37.11,74741.04,57.0,0.15328,9e-05,16.60707]
[1776393709626,37.11,74741.23,57.0,0.15329,9e-05,16.60779]
[1776393715248,37.1,74740.85,57.0,0.15323,9e-05,16.60337]
[1776393717245,37.1,74740.74,57.0,0.15322,9e-05,16.60237]
[1776393722297,37.1,74741.64,57.0,0.15328,9e-05,16.60699]
[1776393727332,37.1,74741.45,57.0,0.15324,9e-05,16.60425]
[1776393733374,37.09,74741.07,57.0,0.15319,9e-05,16.60031]
[1776393735977,37.09,74741.19,57.0,0.15319,9e-05,16.6009]
[1776393736872,37.09,74740.89,57.0,0.15316,9e-05,16.59865]
[1776393737535,37.09,74740.64,57.0,0.15314,9e-05,16.59675]
[1776393743446,37.09,74738.63,57.0,0.15293,9e-05,16.58174]
[1776393745811,37.09,74736.55,57.0,0.15274,9e-05,16.56752]
[1776393750092,37.09,74729.08,57.0,0.15206,9e-05,16.51651]
[1776393755530,37.09,74728.79,57.0,0.152,9e-05,16.51015]
[1776393760567,37.08,74728.59,57.0,0.15197,9e-05,16.50822]
[1776393766203,37.08,74728.27,57.0,0.15193,9e-05,16.5056]
[1776393769954,37.08,74728.27,57.0,0.15193,9e-05,16.50548]
[1776393775245,37.08,74729.16,57.0,0.152,9e-05,16.51038]
[1776393781714,37.08,74728.64,57.0,0.15194,9e-05,16.50596]
[1776393790201,37.08,74728.6,57.0,0.15193,9e-05,16.50543]
[1776393796819,37.08,74729.06,57.0,0.15195,9e-05,16.50685]
[1776393798524,37.07,74728.99,57.0,0.15194,9e-05,16.50625]
[1776393798685,37.07,74728.99,57.0,0.15194,9e-05,16.50625]
[1776393798833,37.07,74714.22,57.0,0.15061,9e-05,16.40656]
[1776393800372,37.07,74710.82,57.0,0.1503,9e-05,16.38365]
[1776393801241,37.07,74712.53,57.0,0.15046,9e-05,16.3952]
[1776393802228,37.07,74712.49,57.0,0.15045,9e-05,16.39493]
[1776393808910,37.07,74716.9,57.0,0.15085,9e-05,16.42446]
[1776393811811,37.07,74717.47,57.0,0.1509,9e-05,16.42826]
[1776393812680,37.07,74717.06,57.0,0.15083,9e-05,16.42167]
[1776393812940,37.07,74714.91,57.0,0.15064,9e-05,16.40714]
[1776393818077,37.07,74710.42,57.0,0.15022,9e-05,16.37603]
[1776393824748,37.07,74700.52,57.0,0.14931,9e-05,16.3075]
[1776393831854,37.07,74701.41,57.0,0.14937,9e-05,16.31219]
[1776393831861,37.07,74701.41,57.0,0.14937,9e-05,16.31219]
[1776393834033,37.06,74704.29,57.0,0.14962,9e-05,16.33081]
[1776393834977,37.06,74705.36,57.0,0.14971,9e-05,16.33768]
[1776393835800,37.06,74705.36,57.0,0.14971,9e-05,16.33733]
[1776393841626,37.06,74705.47,57.0,0.14969,9e-05,16.33634]
[1776393846778,37.06,74705.64,57.0,0.14968,9e-05,16.33545]
[1776393847358,37.05,74705.22,57.0,0.14964,9e-05,16.33229]
[1776393847571,37.05,74705.22,57.0,0.14964,9e-05,16.33229]
[1776393850972,37.05,74693.71,57.0,0.1486,9e-05,16.2542]
[1776393855433,37.05,74691.56,57.0,0.1484,9e-05,16.23876]
[1776393855535,37.05,74691.4,57.0,0.14838,9e-05,16.23735]
[1776393861284,37.05,74683.3,57.0,0.14765,9e-05,16.18219]
[1776393866319,37.05,74682.81,57.0,0.1476,9e-05,16.17841]
[1776393869023,37.05,74682.81,57.0,0.1476,9e-05,16.17832]
[1776393875053,37.05,74682.78,57.0,0.14759,9e-05,16.17787]
[1776393878698,37.05,74682.87,57.0,0.14757,9e-05,16.17419]
[1776393882108,37.05,74682.66,57.0,0.14755,9e-05,16.17265]
[1776393887466,37.05,74682.55,57.0,0.14753,9e-05,16.17154]
[1776393889011,37.05,74682.55,57.0,0.14753,9e-05,16.17154]
[1776393895522,37.04,74684.72,57.0,0.14772,9e-05,16.18575]
[1776393901566,37.04,74684.58,57.0,0.1477,9e-05,16.18455]
[1776393907608,37.04,74684.9,57.0,0.14773,9e-05,16.18654]
[1776393910410,37.04,74687.71,57.0,0.14798,9e-05,16.20538]
[1776393911075,37.04,74687.71,57.0,0.14798,9e-05,16.20538]
[1776393911204,37.04,74687.28,57.0,0.14794,9e-05,16.20243]
[1776393916387,37.04,74688.79,57.0,0.14807,9e-05,16.2123]
[1776393917074,37.04,74688.79,57.0,0.14807,9e-05,16.2123]
[1776393917190,37.04,74690.14,57.0,0.14819,9e-05,16.22131]
[1776393920442,37.04,74691.07,57.0,0.14827,9e-05,16.22729]
[1776393920699,37.04,74691.49,57.0,0.1483,9e-05,16.23001]
[1776393925410,37.04,74692.64,57.0,0.1484,9e-05,16.23745]
[1776393928298,37.04,74695.18,57.0,0.14862,9e-05,16.25428]
[1776393933790,37.04,74695.0,57.0,0.14857,9e-05,16.24872]
[1776393938121,37.04,74693.98,57.0,0.14848,9e-05,16.24164]
[1776393944487,37.04,74694.37,57.0,0.1485,9e-05,16.24352]
[1776393944867,37.04,74694.27,57.0,0.14849,9e-05,16.24261]
[1776393949902,37.04,74695.17,57.0,0.14858,9e-05,16.24912]
[1776393955059,37.04,74700.15,57.0,0.14902,9e-05,16.28296]
[1776393960895,37.04,74703.29,57.0,0.14931,9e-05,16.30425]
[1776393960993,37.04,74703.29,57.0,0.14931,9e-05,16.30425]
[1776393961553,37.04,74704.73,57.0,0.14944,9e-05,16.31394]
[1776393966605,37.04,74707.53,57.0,0.14968,9e-05,16.33266]
[1776393967228,37.04,74707.53,57.0,0.14968,9e-05,16.33266]
[1776393972944,37.04,74707.04,57.0,0.14964,9e-05,16.32906]
[1776393978110,37.04,74708.8,57.0,0.1498,9e-05,16.34148]
[1776393983145,37.04,74711.97,57.0,0.15009,9e-05,16.36342]
[1776393983250,37.04,74711.97,57.0,0.15009,9e-05,16.36342]
[1776393984735,37.04,74711.93,57.0,0.15009,9e-05,16.36304]
[1776393985219,37.04,74711.93,57.0,0.15009,9e-05,16.36304]
[1776393991463,37.04,74712.14,57.0,0.1501,9e-05,16.36381]
[1776393991541,37.04,74712.14,57.0,0.1501,9e-05,16.36381]
[1776393992540,37.04,74712.14,57.0,0.15007,9e-05,16.35987]
[1776393995136,37.04,74714.2,57.0,0.15025,9e-05,16.37374]
[1776394000264,37.04,74715.18,57.0,0.15035,9e-05,16.38074]
[1776394006306,37.04,74715.13,57.0,0.15035,9e-05,16.38072]
[1776394010820,37.04,74712.82,57.0,0.15014,9e-05,16.36534]
[1776394015303,37.04,74704.68,57.0,0.14941,9e-05,16.31031]
[1776394016159,37.04,74704.68,57.0,0.14941,9e-05,16.31031]
[1776394022418,37.04,74702.43,57.0,0.1492,9e-05,16.29481]
[1776394025911,37.04,74701.87,57.0,0.14915,9e-05,16.29095]
[1776394025936,37.04,74702.35,57.0,0.1492,9e-05,16.2941]
[1776394031268,37.04,74702.35,57.0,0.14919,9e-05,16.29358]
[1776394032007,37.02,74702.46,57.0,0.14909,9e-05,16.28672]
[1776394032032,37.02,74702.46,57.0,0.14909,9e-05,16.28672]
[1776394032095,37.02,74702.43,57.0,0.14909,9e-05,16.2862]
[1776394036148,37.02,74702.41,57.0,0.14908,9e-05,16.28544]
[1776394042393,37.02,74701.93,57.0,0.14903,9e-05,16.28192]
[1776394051227,37.02,74702.15,57.0,0.14907,9e-05,16.28502]
[1776394051261,37.02,74702.15,57.0,0.14907,9e-05,16.28502]
[1776394051297,37.03,74701.99,57.0,0.14905,9e-05,16.28159]
[1776394057879,37.01,74700.55,57.0,0.14883,9e-05,16.26542]
[1776394062017,37.0,74694.29,57.0,0.14816,9e-05,16.21496]
[1776394062147,37.0,74694.29,57.0,0.14816,9e-05,16.21496]
[1776394062154,36.99,74693.29,57.0,0.14806,9e-05,16.20757]
[1776394062407,36.99,74693.29,57.0,0.14806,9e-05,16.20757]
[1776394064678,36.99,74682.17,57.0,0.14706,9e-05,16.13178]
[1776394067924,36.99,74680.74,57.0,0.14694,9e-05,16.12277]
[1776394068118,36.99,74680.74,57.0,0.14694,9e-05,16.12277]
[1776394070754,36.99,74693.08,57.0,0.14803,9e-05,16.20496]
[1776394075789,36.98,74690.34,57.0,0.14772,9e-05,16.18215]
[1776394077603,36.98,74690.26,57.0,0.14771,9e-05,16.18108]
[1776394082837,36.98,74686.93,57.0,0.14741,9e-05,16.1584]
[1776394084403,36.98,74686.92,57.0,0.14741,9e-05,16.15833]
[1776394090043,36.98,74686.93,57.0,0.14741,9e-05,16.1584]
[1776394090248,36.98,74686.93,57.0,0.14741,9e-05,16.1584]
[1776394092325,36.98,74687.47,57.0,0.14746,9e-05,16.16205]
[1776394094292,36.98,74683.1,57.0,0.14707,9e-05,16.13258]
[1776394099957,36.98,74678.8,57.0,0.1467,9e-05,16.10402]
[1776394105999,36.98,74679.01,57.0,0.14672,9e-05,16.106]
[1776394111034,36.99,74678.28,57.0,0.14664,9e-05,16.09792]
[1776394115129,36.99,74686.61,57.0,0.14738,9e-05,16.1544]
[1776394115924,36.99,74684.13,57.0,0.14716,9e-05,16.13772]
[1776394121104,36.99,74683.99,57.0,0.14715,9e-05,16.1372]
[1776394126150,36.99,74675.84,57.0,0.14644,9e-05,16.08267]
[1776394127910,36.99,74674.34,57.0,0.14631,9e-05,16.07272]
[1776394132221,36.99,74673.06,57.0,0.1462,9e-05,16.06477]
[1776394132540,36.99,74673.13,57.0,0.14621,9e-05,16.06541]
[1776394132702,36.99,74673.13,57.0,0.14621,9e-05,16.06541]
[1776394132944,36.99,74673.13,57.0,0.14621,9e-05,16.06541]
[1776394133860,36.99,74673.09,57.0,0.14621,9e-05,16.06532]
[1776394140248,36.99,74673.2,57.0,0.14624,9e-05,16.06724]
[1776394142030,36.99,74673.2,57.0,0.14624,9e-05,16.06724]
[1776394145518,36.99,74679.46,57.0,0.1468,9e-05,16.11016]
[1776394149676,36.99,74687.16,57.0,0.14749,9e-05,16.16228]
[1776394155237,36.99,74688.24,57.0,0.14758,9e-05,16.16958]
[1776394155617,36.99,74688.05,57.0,0.14757,9e-05,16.16828]
[1776394161369,36.99,74687.39,57.0,0.1475,9e-05,16.1634]
[1776394166431,36.99,74683.66,57.0,0.14717,9e-05,16.13836]
[1776394167973,36.99,74683.66,57.0,0.14717,9e-05,16.13836]
[1776394169875,36.99,74683.66,57.0,0.14718,9e-05,16.13865]
[1776394171888,36.99,74687.06,57.0,0.14748,9e-05,16.16171]
[1776394176190,36.99,74687.6,57.0,0.14748,9e-05,16.16048]
[1776394176391,36.99,74687.6,57.0,0.14748,9e-05,16.16048]
[1776394176622,36.99,74681.71,57.0,0.14696,9e-05,16.12081]
[1776394176822,36.99,74681.71,57.0,0.14696,9e-05,16.12081]
[1776394177264,36.99,74681.71,57.0,0.14696,9e-05,16.12081]
[1776394177288,36.99,74681.71,57.0,0.14696,9e-05,16.12081]
[1776394177388,36.99,74673.25,57.0,0.1462,9e-05,16.0625]
[1776394178262,36.99,74673.25,57.0,0.1462,9e-05,16.0625]
[1776394178301,36.99,74662.15,57.0,0.14522,9e-05,15.98771]
[1776394180320,36.99,74662.11,57.0,0.14521,9e-05,15.98744]
[1776394181419,36.98,74663.36,57.0,0.14526,9e-05,15.99095]
[1776394181537,36.97,74664.54,57.0,0.14533,9e-05,15.99633]
[1776394183085,36.97,74664.54,57.0,0.14533,9e-05,15.99633]
[1776394183187,36.97,74664.4,57.0,0.1453,9e-05,15.99462]
[1776394184978,36.97,74665.16,57.0,0.14537,9e-05,15.99974]
[1776394190266,36.99,74665.31,57.0,0.14551,9e-05,16.0101]
[1776394195009,37.01,74665.64,57.0,0.14567,9e-05,16.02173]
[1776394199089,37.02,74661.19,57.0,0.14534,9e-05,15.99655]
[1776394205269,37.04,74661.54,57.0,0.14552,9e-05,16.00994]
[1776394210473,37.05,74663.16,57.0,0.14569,9e-05,16.0231]
[1776394210525,37.05,74663.18,57.0,0.1457,9e-05,16.02336]
[1776394212471,37.05,74659.43,57.0,0.14537,9e-05,15.99827]
[1776394212475,37.05,74659.43,57.0,0.14537,9e-05,15.99827]
[1776394212753,37.05,74653.64,57.0,0.14486,9e-05,15.95961]
[1776394217789,37.05,74648.4,57.0,0.14439,9e-05,15.92375]
[1776394221450,37.05,74648.18,57.0,0.14437,9e-05,15.92197]
[1776394223123,37.05,74648.04,57.0,0.14435,9e-05,15.92077]
[1776394226710,37.05,74654.34,57.0,0.14491,9e-05,15.96297]
[1776394226731,37.05,74654.34,57.0,0.14491,9e-05,15.96297]
[1776394226852,37.05,74654.62,57.0,0.14493,9e-05,15.96484]
[1776394231891,37.05,74655.79,57.0,0.14502,9e-05,15.96987]
[1776394236925,37.05,74659.68,57.0,0.14537,9e-05,15.99676]
[1776394241959,37.05,74665.77,57.0,0.14591,9e-05,16.03829]
[1776394244354,37.05,74668.16,57.0,0.14612,9e-05,16.05444]
[1776394245172,37.05,74666.88,57.0,0.14601,9e-05,16.04588]
[1776394246051,37.05,74667.09,57.0,0.14603,9e-05,16.04735]
[1776394251295,37.05,74667.62,57.0,0.14608,9e-05,16.05124]
[1776394252049,37.05,74668.28,57.0,0.14614,9e-05,16.05574]
[1776394257033,37.05,74667.09,57.0,0.14604,9e-05,16.04804]
[1776394260020,37.05,74666.95,57.0,0.14603,9e-05,16.04732]
[1776394266691,37.05,74667.3,57.0,0.14607,9e-05,16.04997]
[1776394268442,37.05,74665.73,57.0,0.14593,9e-05,16.03969]
[1776394270348,37.05,74665.7,57.0,0.14593,9e-05,16.03967]
[1776394275862,37.05,74666.36,57.0,0.146,9e-05,16.04463]
[1776394277045,37.05,74666.4,57.0,0.146,9e-05,16.04498]
[1776394282240,37.06,74662.17,57.0,0.14564,9e-05,16.01706]
[1776394287149,37.06,74660.3,57.0,0.14548,9e-05,16.005]
[1776394292310,37.06,74661.41,57.0,0.14556,9e-05,16.00949]
[1776394297345,37.06,74662.37,57.0,0.14565,9e-05,16.01649]
[1776394302380,37.06,74660.78,57.0,0.14552,9e-05,16.00635]
[1776394307418,37.06,74657.96,57.0,0.14528,9e-05,15.98802]
[1776394312454,37.06,74655.12,57.0,0.14504,9e-05,15.96969]
[1776394317489,37.06,74664.66,57.0,0.14589,9e-05,16.03435]
[1776394320251,37.06,74664.77,57.0,0.1459,9e-05,16.03522]
[1776394325464,37.07,74665.19,57.0,0.14594,9e-05,16.03838]
[1776394327366,37.07,74664.52,57.0,0.14588,9e-05,16.03394]
[1776394331614,37.07,74660.11,57.0,0.1455,9e-05,16.00477]
[1776394331903,37.07,74660.11,57.0,0.1455,9e-05,16.00477]
[1776394337556,37.07,74653.1,57.0,0.14489,9e-05,15.95824]
[1776394338557,37.07,74653.07,57.0,0.14489,9e-05,15.95821]
[1776394343677,37.07,74652.82,57.0,0.14488,9e-05,15.95764]
[1776394344686,37.07,74652.82,57.0,0.14488,9e-05,15.95764]
[1776394350725,37.07,74652.22,57.0,0.14485,9e-05,15.95465]
[1776394355762,37.07,74651.75,57.0,0.14479,9e-05,15.94835]
[1776394355782,37.07,74651.75,57.0,0.14479,9e-05,15.94835]
[1776394355845,37.07,74651.75,57.0,0.14479,9e-05,15.94835]
[1776394362809,37.08,74647.97,57.0,0.14447,9e-05,15.92429]
[1776394367844,37.08,74647.9,57.0,0.14448,9e-05,15.92469]
[1776394368647,37.08,74647.9,57.0,0.14448,9e-05,15.92469]
[1776394374893,37.08,74648.68,57.0,0.14456,9e-05,15.93115]
[1776394379928,37.08,74644.66,57.0,0.14422,9e-05,15.90504]
[1776394382827,37.08,74644.73,57.0,0.14423,9e-05,15.90589]
[1776394386589,37.08,74645.01,57.0,0.14427,9e-05,15.90849]
[1776394390850,37.09,74643.07,57.0,0.14411,9e-05,15.89636]
[1776394394114,37.09,74644.7,57.0,0.14425,9e-05,15.90739]
[1776394400071,37.09,74651.58,57.0,0.14485,9e-05,15.9531]
[1776394404868,37.08,74661.85,57.0,0.14574,9e-05,16.02151]
[1776394406283,37.08,74661.77,57.0,0.14573,9e-05,16.02077]
[1776394406442,37.08,74661.77,57.0,0.14573,9e-05,16.02077]
[1776394412110,37.08,74661.93,57.0,0.14572,9e-05,16.01802]
[1776394417190,37.08,74665.3,57.0,0.146,9e-05,16.03976]
[1776394418264,37.08,74665.3,57.0,0.146,9e-05,16.03976]
[1776394418544,37.08,74665.3,57.0,0.146,9e-05,16.03976]
[1776394418835,37.08,74666.25,57.0,0.14609,9e-05,16.04594]
[1776394420551,37.08,74669.44,57.0,0.14637,9e-05,16.06739]
[1776394420562,37.08,74669.44,57.0,0.14637,9e-05,16.06739]
[1776394420695,37.08,74669.44,57.0,0.14637,9e-05,16.06739]
[1776394421294,37.08,74671.52,57.0,0.14655,9e-05,16.08134]
[1776394421349,37.08,74671.52,57.0,0.14655,9e-05,16.08134]
[1776394423088,37.08,74671.74,57.0,0.14657,9e-05,16.08274]
[1776394423814,37.08,74671.81,57.0,0.14657,9e-05,16.08317]
[1776394426614,37.08,74671.53,57.0,0.14655,9e-05,16.08122]
[1776394428521,37.08,74670.59,57.0,0.14646,9e-05,16.07484]
[1776394429184,37.08,74669.57,57.0,0.14637,9e-05,16.06796]
[1776394433590,37.08,74671.12,57.0,0.14651,9e-05,16.07837]
[1776394434337,37.08,74671.12,57.0,0.14651,9e-05,16.07835]
[1776394434402,37.08,74671.12,57.0,0.14651,9e-05,16.07835]
[1776394439826,37.08,74671.18,57.0,0.14652,9e-05,16.0787]
[1776394445409,37.08,74669.71,57.0,0.14639,9e-05,16.06889]
[1776394447296,37.08,74669.86,57.0,0.1464,9e-05,16.06995]
[1776394450731,37.08,74669.13,57.0,0.14634,9e-05,16.06516]
[1776394456656,37.08,74674.38,57.0,0.1468,9e-05,16.10061]
[1776394457102,37.08,74676.07,57.0,0.14695,9e-05,16.11197]
[1776394457278,37.08,74676.07,57.0,0.14695,9e-05,16.11197]
[1776394457474,37.08,74687.09,57.0,0.14793,9e-05,16.18608]
[1776394459737,37.08,74695.61,57.0,0.14869,9e-05,16.24311]
[1776394460495,37.08,74695.3,57.0,0.14866,9e-05,16.24103]
[1776394461940,37.08,74695.31,57.0,0.14866,9e-05,16.24112]
[1776394467104,37.08,74695.86,57.0,0.14871,9e-05,16.24489]
[1776394467726,37.08,74695.86,57.0,0.14871,9e-05,16.24489]
[1776394468551,37.08,74695.03,57.0,0.14864,9e-05,16.23939]
[1776394468794,37.08,74695.03,57.0,0.14864,9e-05,16.23939]
[1776394468888,37.08,74695.03,57.0,0.14864,9e-05,16.23939]
[1776394469558,37.08,74691.32,57.0,0.1483,9e-05,16.21429]
[1776394474592,37.08,74688.61,57.0,0.14803,9e-05,16.19191]
[1776394479629,37.08,74688.97,57.0,0.14806,9e-05,16.19396]
[1776394479902,37.08,74688.97,57.0,0.14806,9e-05,16.19396]
[1776394482406,37.08,74690.74,57.0,0.14821,9e-05,16.20566]
[1776394482914,37.08,74691.6,57.0,0.14829,9e-05,16.21132]
[1776394483656,37.08,74691.78,57.0,0.1483,9e-05,16.21261]
[1776394488692,37.08,74692.74,57.0,0.14839,9e-05,16.21943]
[1776394492208,37.08,74694.11,57.0,0.14852,9e-05,16.22885]
[1776394492306,37.08,74694.11,57.0,0.14852,9e-05,16.2289]
[1776394500775,37.08,74693.0,57.0,0.1484,9e-05,16.22008]
[1776394506720,37.08,74702.3,57.0,0.14922,9e-05,16.282]
[1776394506733,37.07,74703.0,57.0,0.14928,9e-05,16.28623]
[1776394507025,37.07,74703.0,57.0,0.14928,9e-05,16.28623]
[1776394508450,37.07,74703.15,57.0,0.14929,9e-05,16.28722]
[1776394508456,37.07,74703.15,57.0,0.14929,9e-05,16.28722]
[1776394510975,37.07,74704.38,57.0,0.1494,9e-05,16.29542]
[1776394511674,37.07,74704.38,57.0,0.1494,9e-05,16.29542]
[1776394512576,37.07,74706.04,57.0,0.14955,9e-05,16.30651]
[1776394520924,37.07,74705.5,57.0,0.14949,9e-05,16.30231]
[1776394525959,37.07,74707.55,57.0,0.14967,9e-05,16.31576]
[1776394527612,37.07,74707.55,57.0,0.14967,9e-05,16.31576]
[1776394528537,37.07,74709.84,57.0,0.14987,9e-05,16.331]
[1776394529010,37.07,74709.8,57.0,0.14987,9e-05,16.33081]
[1776394529963,37.07,74709.41,57.0,0.14984,9e-05,16.32818]
[1776394530152,37.07,74709.41,57.0,0.14984,9e-05,16.32818]
[1776394530698,37.07,74709.41,57.0,0.14984,9e-05,16.32818]
[1776394530740,37.07,74709.41,57.0,0.14984,9e-05,16.32818]
[1776394531115,37.07,74710.21,57.0,0.14991,9e-05,16.33373]
[1776394531711,37.07,74710.21,57.0,0.14991,9e-05,16.33373]
[1776394532031,37.07,74711.06,57.0,0.14996,9e-05,16.3358]
[1776394533086,37.07,74713.79,57.0,0.1502,9e-05,16.35419]
[1776394533171,37.07,74713.79,57.0,0.1502,9e-05,16.35419]
[1776394533356,37.07,74713.79,57.0,0.1502,9e-05,16.35419]
[1776394536141,37.07,74715.95,57.0,0.1504,9e-05,16.36888]
[1776394538178,37.07,74715.99,57.0,0.15041,9e-05,16.36919]
[1776394539220,37.07,74715.99,57.0,0.15041,9e-05,16.36923]
[1776394540205,37.07,74716.39,57.0,0.15044,9e-05,16.37195]
[1776394542208,37.07,74713.61,57.0,0.15019,9e-05,16.35324]
[1776394542210,37.07,74713.61,57.0,0.15019,9e-05,16.35324]
[1776394548119,37.07,74712.93,57.0,0.15013,9e-05,16.34892]
[1776394556176,37.07,74712.93,57.0,0.15014,9e-05,16.3493]
[1776394561211,37.07,74713.02,57.0,0.15015,9e-05,16.35012]
[1776394564250,37.08,74712.99,57.0,0.15015,9e-05,16.35]
[1776394569996,37.08,74715.19,57.0,0.15035,9e-05,16.36503]
[1776394570915,37.08,74715.19,57.0,0.15035,9e-05,16.36503]
[1776394576315,37.08,74714.41,57.0,0.15028,9e-05,16.3598]
[1776394581351,37.08,74713.75,57.0,0.15022,9e-05,16.35532]
[1776394582553,37.08,74713.75,57.0,0.15022,9e-05,16.35532]
[1776394589407,37.07,74721.44,57.0,0.15091,9e-05,16.40662]
[1776394591388,37.07,74721.19,57.0,0.15088,9e-05,16.40485]
[1776394596202,37.07,74720.65,57.0,0.1508,9e-05,16.39705]
[1776394604512,37.07,74721.2,57.0,0.15084,9e-05,16.39999]
[1776394611561,37.07,74721.09,57.0,0.15082,9e-05,16.39863]
[1776394611948,37.07,74721.09,57.0,0.15082,9e-05,16.39863]
[1776394619064,37.07,74721.41,57.0,0.15084,9e-05,16.40034]
[1776394622031,37.07,74721.35,57.0,0.15083,9e-05,16.39948]
[1776394623137,37.07,74717.03,57.0,0.15044,9e-05,16.37028]
[1776394628405,37.07,74716.36,57.0,0.15038,9e-05,16.36551]
[1776394634723,37.07,74715.94,57.0,0.15033,9e-05,16.36232]
[1776394643202,37.07,74716.42,57.0,0.15038,9e-05,16.36538]
[1776394648821,37.07,74715.3,57.0,0.15027,9e-05,16.35715]
[1776394655869,37.06,74716.15,57.0,0.15031,9e-05,16.35873]
[1776394660905,37.06,74714.21,57.0,0.15013,9e-05,16.34533]
[1776394666946,37.06,74714.2,57.0,0.15012,9e-05,16.34493]
[1776394673996,37.06,74714.04,57.0,0.1501,9e-05,16.34344]
[1776394681047,37.06,74713.4,57.0,0.15004,9e-05,16.33871]
[1776394688104,37.06,74715.11,57.0,0.15019,9e-05,16.34983]
[1776394689621,37.06,74715.11,57.0,0.15019,9e-05,16.34983]
[1776394695153,37.06,74714.43,57.0,0.15012,9e-05,16.34468]
[1776394696124,37.06,74714.43,57.0,0.15012,9e-05,16.34468]
[1776394696180,37.06,74714.43,57.0,0.15012,9e-05,16.34468]
[1776394698175,37.06,74699.05,57.0,0.14874,9e-05,16.24098]
[1776394698987,37.06,74699.05,57.0,0.14874,9e-05,16.24098]
[1776394699087,37.06,74699.05,57.0,0.14874,9e-05,16.24098]
[1776394699834,37.06,74699.46,57.0,0.14878,9e-05,16.24367]
[1776394700751,37.06,74699.46,57.0,0.14878,9e-05,16.24367]
[1776394700851,37.06,74699.46,57.0,0.14878,9e-05,16.24353]
[1776394702521,37.06,74699.39,57.0,0.14877,9e-05,16.24306]
[1776394708332,37.06,74698.91,57.0,0.14873,9e-05,16.24036]
[1776394715215,37.06,74698.77,57.0,0.1487,9e-05,16.23634]
[1776394719082,37.06,74698.73,57.0,0.1487,9e-05,16.23632]
[1776394721051,37.06,74698.73,57.0,0.14871,9e-05,16.23697]
[1776394728404,37.07,74698.49,57.0,0.14871,9e-05,16.23661]
[1776394737469,37.07,74698.24,57.0,0.1487,9e-05,16.23632]
[1776394742504,37.07,74698.88,57.0,0.14877,9e-05,16.24142]
[1776394747739,37.07,74698.82,57.0,0.14878,9e-05,16.24165]
[1776394753585,37.07,74703.5,57.0,0.14921,9e-05,16.27417]
[1776394758619,37.07,74703.91,57.0,0.14925,9e-05,16.27757]
[1776394766676,37.08,74703.28,57.0,0.14921,9e-05,16.27439]
[1776394771711,37.08,74702.99,57.0,0.14917,9e-05,16.2694]
[1776394782787,37.08,74703.21,57.0,0.14921,9e-05,16.27252]
[1776394790476,37.08,74702.74,57.0,0.14917,9e-05,16.26951]
[1776394791853,37.08,74716.38,57.0,0.15041,9e-05,16.36259]
[1776394792515,37.08,74716.38,57.0,0.15041,9e-05,16.36259]
[1776394792527,37.08,74716.38,57.0,0.15041,9e-05,16.36259]
[1776394793412,37.08,74717.04,57.0,0.15047,9e-05,16.36707]
[1776394796328,37.08,74717.41,57.0,0.1505,9e-05,16.36962]
[1776394801436,37.08,74718.16,57.0,0.15057,9e-05,16.37467]
[1776394804015,37.08,74725.32,57.0,0.15122,9e-05,16.42283]
[1776394804871,37.08,74719.0,57.0,0.15065,9e-05,16.38017]
[1776394805379,37.08,74717.96,57.0,0.15055,9e-05,16.37315]
[1776394806611,37.08,74717.96,57.0,0.15055,9e-05,16.37315]
[1776394809702,37.08,74719.0,57.0,0.15064,9e-05,16.38012]
[1776394811561,37.08,74722.33,57.0,0.15094,9e-05,16.4025]
[1776394817033,37.08,74722.43,57.0,0.15095,9e-05,16.40291]
[1776394822068,37.08,74722.64,57.0,0.15097,9e-05,16.40411]
[1776394829125,37.08,74723.21,57.0,0.15101,9e-05,16.40762]
[1776394834153,37.08,74723.28,57.0,0.15099,9e-05,16.40408]
[1776394839188,37.08,74723.02,57.0,0.15096,9e-05,16.40204]
[1776394842765,37.08,74722.98,57.0,0.15095,9e-05,16.40166]
[1776394844548,37.08,74717.83,57.0,0.15049,9e-05,16.36684]
[1776394849729,37.08,74715.43,57.0,0.15027,9e-05,16.35066]
[1776394852518,37.08,74714.94,57.0,0.15023,9e-05,16.34735]
[1776394853422,37.08,74714.94,57.0,0.15023,9e-05,16.34733]
[1776394859729,37.08,74714.95,57.0,0.15023,9e-05,16.34734]
[1776394860867,37.08,74714.92,57.0,0.15023,9e-05,16.3471]
[1776394868391,37.08,74714.99,57.0,0.15023,9e-05,16.34742]
[1776394873426,37.08,74716.1,57.0,0.15033,9e-05,16.35474]
[1776394878461,37.08,74716.05,57.0,0.15032,9e-05,16.35418]
[1776394883496,37.08,74715.19,57.0,0.15024,9e-05,16.34817]
[1776394888531,37.08,74715.24,57.0,0.15024,9e-05,16.3483]
[1776394892634,37.08,74715.33,57.0,0.15022,9e-05,16.34499]
[1776394898415,37.08,74716.45,57.0,0.15032,9e-05,16.35225]
[1776394903639,37.08,74715.96,57.0,0.15027,9e-05,16.34861]
[1776394909681,37.08,74715.84,57.0,0.15025,9e-05,16.34749]
[1776394914715,37.08,74715.98,57.0,0.15026,9e-05,16.34816]
[1776394919728,37.08,74713.95,57.0,0.15008,9e-05,16.33431]
[1776394922633,37.08,74712.05,57.0,0.1499,9e-05,16.32141]
[1776394925094,37.08,74709.5,57.0,0.14968,9e-05,16.3042]
[1776394931835,37.08,74709.43,57.0,0.14967,9e-05,16.30376]
[1776394936024,37.08,74705.13,57.0,0.14929,9e-05,16.27486]
[1776394936126,37.08,74705.13,57.0,0.14929,9e-05,16.27486]
[1776394936227,37.08,74703.15,57.0,0.14911,9e-05,16.26158]
[1776394936879,37.08,74703.15,57.0,0.14911,9e-05,16.26158]
[1776394937408,37.08,74696.43,57.0,0.14851,9e-05,16.21619]
[1776394938314,37.08,74695.32,57.0,0.14841,9e-05,16.20865]
[1776394940131,37.07,74695.14,57.0,0.14839,9e-05,16.20738]
[1776394940837,37.07,74695.07,57.0,0.14838,9e-05,16.20686]
[1776394943024,37.07,74693.5,57.0,0.14824,9e-05,16.19621]
[1776394945293,37.07,74693.03,57.0,0.1482,9e-05,16.19301]
[1776394950971,37.07,74693.11,57.0,0.14821,9e-05,16.19356]
[1776394955359,37.07,74693.08,57.0,0.14818,9e-05,16.18965]
[1776394956223,37.08,74693.08,57.0,0.14818,9e-05,16.18996]
[1776394957284,37.08,74693.08,57.0,0.14818,9e-05,16.18996]
[1776394957415,37.08,74693.08,57.0,0.14818,9e-05,16.18996]
[1776394957517,37.08,74693.08,57.0,0.14818,9e-05,16.1902]
[1776394963053,37.08,74693.63,57.0,0.14824,9e-05,16.19422]
[1776394967481,37.08,74693.63,57.0,0.14824,9e-05,16.19422]
[1776394969436,37.08,74679.52,57.0,0.14699,9e-05,16.09967]
[1776394969727,37.08,74679.52,57.0,0.14699,9e-05,16.09967]
[1776394973302,37.08,74678.43,57.0,0.1469,9e-05,16.09292]
[1776394973841,37.08,74678.43,57.0,0.1469,9e-05,16.09292]
[1776394974132,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394974661,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394974710,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394974848,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394974882,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394974950,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394975007,37.08,74677.91,57.0,0.14686,9e-05,16.08956]
[1776394976354,37.08,74664.71,57.0,0.14569,9e-05,16.00067]
[1776394979941,37.08,74655.26,57.0,0.14486,9e-05,15.9374]
[1776394985209,37.08,74655.48,57.0,0.14489,9e-05,15.93944]
[1776394990140,37.08,74656.66,57.0,0.14499,9e-05,15.94765]
[1776394995279,37.08,74657.2,57.0,0.14505,9e-05,15.95161]
[1776395000313,37.08,74656.81,57.0,0.14501,9e-05,15.9492]
[1776395005348,37.08,74655.73,57.0,0.14492,9e-05,15.94213]
[1776395010384,37.08,74656.7,57.0,0.14501,9e-05,15.9488]
[1776395013325,37.08,74657.45,57.0,0.14505,9e-05,15.95013]
[1776395014666,37.08,74657.87,57.0,0.14509,9e-05,15.95298]
[1776395020455,37.08,74663.95,57.0,0.14562,9e-05,15.99361]
[1776395025489,37.08,74663.67,57.0,0.14559,9e-05,15.99155]
[1776395030527,37.08,74658.73,57.0,0.14516,9e-05,15.95827]
[1776395036068,37.08,74656.91,57.0,0.145,9e-05,15.94611]
[1776395041604,37.08,74657.14,57.0,0.14502,9e-05,15.94786]
[1776395046639,37.08,74658.55,57.0,0.14514,9e-05,15.95746]
[1776395051674,37.08,74656.91,57.0,0.145,9e-05,15.9465]
[1776395056709,37.08,74656.47,57.0,0.14496,9e-05,15.94367]
[1776395061509,37.08,74655.48,57.0,0.14488,9e-05,15.93716]
[1776395061865,37.08,74655.48,57.0,0.14488,9e-05,15.93716]
[1776395064933,37.08,74652.41,57.0,0.14461,9e-05,15.91667]
[1776395066836,37.08,74652.37,57.0,0.14461,9e-05,15.91654]
[1776395068534,37.08,74647.55,57.0,0.14419,9e-05,15.88432]
[1776395070834,37.08,74643.42,57.0,0.14383,9e-05,15.85686]
[1776395075854,37.09,74644.68,57.0,0.14392,9e-05,15.8621]
[1776395075858,37.09,74644.68,57.0,0.14392,9e-05,15.8621]
[1776395076514,37.09,74644.9,57.0,0.14394,9e-05,15.86381]
[1776395077366,37.09,74645.23,57.0,0.14397,9e-05,15.86597]
[1776395079134,37.09,74645.41,57.0,0.14399,9e-05,15.86711]
[1776395079159,37.09,74645.41,57.0,0.14399,9e-05,15.86711]
[1776395079341,37.09,74645.55,57.0,0.144,9e-05,15.86799]
[1776395085225,37.09,74645.9,57.0,0.14404,9e-05,15.87117]
[1776395085414,37.09,74645.37,57.0,0.144,9e-05,15.86779]
[1776395086243,37.09,74645.37,57.0,0.144,9e-05,15.86779]
[1776395086260,37.09,74645.37,57.0,0.144,9e-05,15.86779]
[1776395086339,37.09,74645.29,57.0,0.14399,9e-05,15.8672]
[1776395091957,37.09,74649.71,57.0,0.14439,9e-05,15.89795]
[1776395096993,37.09,74649.04,57.0,0.14434,9e-05,15.89421]
[1776395102119,37.09,74648.74,57.0,0.14432,9e-05,15.89286]
[1776395106783,37.09,74649.17,57.0,0.14437,9e-05,15.8966]
[1776395112099,37.1,74645.39,57.0,0.14406,9e-05,15.87243]
[1776395115527,37.1,74638.28,57.0,0.14345,9e-05,15.82544]
[1776395116128,37.1,74637.11,57.0,0.14335,9e-05,15.81766]
[1776395121163,37.1,74636.13,57.0,0.14327,9e-05,15.81153]
[1776395122693,37.1,74635.54,57.0,0.14322,9e-05,15.80769]
[1776395122774,37.1,74635.54,57.0,0.14322,9e-05,15.80769]
[1776395122909,37.1,74635.54,57.0,0.14322,9e-05,15.80769]
[1776395123177,37.1,74636.33,57.0,0.14329,9e-05,15.81311]
[1776395128212,37.1,74638.98,57.0,0.14354,9e-05,15.83258]
[1776395133246,37.11,74637.98,57.0,0.14345,9e-05,15.82383]
[1776395139271,37.11,74637.68,57.0,0.14344,9e-05,15.82282]
[1776395145331,37.11,74643.59,57.0,0.14399,9e-05,15.86525]
[1776395150366,37.12,74650.51,57.0,0.14461,9e-05,15.91276]
[1776395155489,37.12,74646.26,57.0,0.14425,9e-05,15.88512]
[1776395161446,37.12,74645.99,57.0,0.14424,9e-05,15.88452]
[1776395164335,37.12,74645.64,57.0,0.14422,9e-05,15.88258]
[1776395164649,37.12,74643.25,57.0,0.14401,9e-05,15.86676]
[1776395165474,37.12,74639.86,57.0,0.14372,9e-05,15.8442]
[1776395173743,37.12,74639.15,57.0,0.14366,9e-05,15.84009]
[1776395181588,37.13,74638.86,57.0,0.14368,9e-05,15.84111]
[1776395185443,37.13,74638.82,57.0,0.14368,9e-05,15.84108]
[1776395190106,37.13,74630.18,57.0,0.14294,9e-05,15.78445]
[1776395190273,37.13,74630.18,57.0,0.14294,9e-05,15.78445]
[1776395191365,37.13,74630.77,57.0,0.143,9e-05,15.7888]
[1776395193511,37.13,74639.36,57.0,0.14373,9e-05,15.84303]
[1776395194727,37.13,74651.05,57.0,0.14475,9e-05,15.92168]
[1776395194896,37.13,74651.05,57.0,0.14475,9e-05,15.92168]
[1776395195214,37.13,74655.38,57.0,0.14513,9e-05,15.95081]
[1776395198852,37.13,74661.37,57.0,0.14566,9e-05,15.99128]
[1776395198955,37.13,74661.37,57.0,0.14566,9e-05,15.99128]
[1776395199448,37.13,74661.37,57.0,0.14566,9e-05,15.99128]
[1776395201032,37.14,74669.65,57.0,0.1464,9e-05,16.047]
[1776395205692,37.13,74669.54,57.0,0.14639,9e-05,16.04621]
[1776395205787,37.13,74669.54,57.0,0.14639,9e-05,16.04621]
[1776395205888,37.13,74669.85,57.0,0.14641,9e-05,16.04826]
[1776395211140,37.13,74675.61,57.0,0.14692,9e-05,16.08696]
[1776395211333,37.13,74675.61,57.0,0.14692,9e-05,16.08696]
[1776395213731,37.13,74675.95,57.0,0.14695,9e-05,16.08914]
[1776395213886,37.13,74675.95,57.0,0.14695,9e-05,16.08914]
[1776395214030,37.13,74675.95,57.0,0.14695,9e-05,16.08914]
[1776395214058,37.13,74675.95,57.0,0.14695,9e-05,16.08914]
[1776395214250,37.13,74667.51,57.0,0.1462,9e-05,16.0324]
[1776395221088,37.14,74657.13,57.0,0.14529,9e-05,15.96306]
[1776395226155,37.14,74656.04,57.0,0.14521,9e-05,15.95654]
[1776395229201,37.14,74660.37,57.0,0.14559,9e-05,15.98589]
[1776395229244,37.14,74660.37,57.0,0.14559,9e-05,15.98589]
[1776395230591,37.14,74662.1,57.0,0.14575,9e-05,15.99762]
[1776395231207,37.14,74662.1,57.0,0.14575,9e-05,15.99762]
[1776395232249,37.14,74662.85,57.0,0.14581,9e-05,16.00269]
[1776395232849,37.14,74662.36,57.0,0.14577,9e-05,15.99943]
[1776395234586,37.14,74661.72,57.0,0.14572,9e-05,15.99521]
[1776395237305,37.14,74661.61,57.0,0.14571,9e-05,15.99454]
[1776395240463,37.14,74661.56,57.0,0.1457,9e-05,15.99429]
[1776395247056,37.14,74661.44,57.0,0.1457,9e-05,15.99367]
[1776395249973,37.14,74661.86,57.0,0.14573,9e-05,15.99652]
[1776395252003,37.14,74672.66,57.0,0.14666,9e-05,16.06529]
[1776395252249,37.14,74672.66,57.0,0.14666,9e-05,16.06529]
[1776395252921,37.14,74672.66,57.0,0.14666,9e-05,16.06521]
[1776395257150,37.14,74672.05,57.0,0.1466,9e-05,16.06089]
[1776395260316,37.14,74672.12,57.0,0.1466,9e-05,16.06107]
[1776395263538,37.14,74671.84,57.0,0.14658,9e-05,16.05896]
[1776395269133,37.14,74665.01,57.0,0.14597,9e-05,16.01277]
[1776395274232,37.14,74664.94,57.0,0.14596,9e-05,16.01226]
[1776395279281,37.14,74665.31,57.0,0.14599,9e-05,16.01467]
[1776395285141,37.14,74665.29,57.0,0.14599,9e-05,16.01448]
[1776395286783,37.14,74666.31,57.0,0.14608,9e-05,16.02125]
[1776395288030,37.14,74673.84,57.0,0.14674,9e-05,16.07177]
[1776395289858,37.14,74673.59,57.0,0.14672,9e-05,16.06988]
[1776395290041,37.14,74673.59,57.0,0.14672,9e-05,16.06988]
[1776395295410,37.13,74667.36,57.0,0.14616,9e-05,16.02758]
[1776395298312,37.13,74665.35,57.0,0.14598,9e-05,16.01402]
[1776395303466,37.13,74665.22,57.0,0.14597,9e-05,16.01297]
[1776395308501,37.13,74666.77,57.0,0.14611,9e-05,16.02321]
[1776395313536,37.13,74669.84,57.0,0.14635,9e-05,16.03981]
[1776395318571,37.13,74669.56,57.0,0.14632,9e-05,16.03759]
[1776395323606,37.13,74668.2,57.0,0.14619,9e-05,16.02816]
[1776395331126,37.13,74668.25,57.0,0.14619,9e-05,16.02834]
[1776395335465,37.13,74669.09,57.0,0.14626,9e-05,16.03372]
[1776395340725,37.13,74668.24,57.0,0.14618,9e-05,16.0275]
[1776395342611,37.13,74668.24,57.0,0.14618,9e-05,16.0275]
[1776395347850,37.13,74668.62,57.0,0.14621,9e-05,16.0297]
[1776395355179,37.13,74669.42,57.0,0.14628,9e-05,16.03491]
[1776395357526,37.13,74669.42,57.0,0.14628,9e-05,16.03454]
[1776395359719,37.13,74677.81,57.0,0.14701,9e-05,16.09067]
[1776395366497,37.13,74677.63,57.0,0.14699,9e-05,16.08882]
[1776395371422,37.13,74679.16,57.0,0.14712,9e-05,16.09852]
[1776395376989,37.12,74687.09,57.0,0.14778,9e-05,16.14695]
[1776395378501,37.12,74687.09,57.0,0.14778,9e-05,16.14695]
[1776395378506,37.12,74687.09,57.0,0.14778,9e-05,16.14695]
[1776395378563,37.12,74682.3,57.0,0.14735,9e-05,16.11446]
[1776395382284,37.12,74674.14,57.0,0.14662,9e-05,16.05953]
[1776395382331,37.12,74674.14,57.0,0.14662,9e-05,16.05953]
[1776395382651,37.12,74674.14,57.0,0.14662,9e-05,16.05953]
[1776395382405,37.12,74673.4,57.0,0.14656,9e-05,16.05454]
[1776395382768,37.12,74673.4,57.0,0.14656,9e-05,16.05454]
[1776395387283,37.12,74659.57,57.0,0.14534,9e-05,15.9618]
[1776395387768,37.12,74657.48,57.0,0.14516,9e-05,15.94796]
[1776395388057,37.12,74657.48,57.0,0.14516,9e-05,15.94796]
[1776395388612,37.12,74657.48,57.0,0.14516,9e-05,15.94796]
[1776395390241,37.12,74647.61,57.0,0.1443,9e-05,15.88199]
[1776395390257,37.12,74647.61,57.0,0.1443,9e-05,15.88199]
[1776395390385,37.12,74646.5,57.0,0.1442,9e-05,15.87475]
[1776395392387,37.12,74631.81,57.0,0.14292,9e-05,15.77631]
[1776395393488,37.12,74631.81,57.0,0.14292,9e-05,15.77631]
[1776395393495,37.12,74631.81,57.0,0.14292,9e-05,15.77631]
[1776395393689,37.12,74631.81,57.0,0.14292,9e-05,15.77631]
[1776395393688,37.12,74628.86,57.0,0.14267,9e-05,15.75667]
[1776395393812,37.12,74628.86,57.0,0.14267,9e-05,15.75667]
[1776395394733,37.12,74642.69,57.0,0.14387,9e-05,15.8495]
[1776395396128,37.12,74647.93,57.0,0.14433,9e-05,15.88466]
[1776395397020,37.12,74646.7,57.0,0.14422,9e-05,15.87638]
[1776395399189,37.12,74641.13,57.0,0.14374,9e-05,15.83899]
[1776395400090,37.12,74637.18,57.0,0.14339,9e-05,15.81254]
[1776395400243,37.12,74636.6,57.0,0.14334,9e-05,15.80871]
[1776395404374,37.12,74632.79,57.0,0.14301,9e-05,15.78276]
[1776395406171,37.12,74632.51,57.0,0.14298,9e-05,15.78077]
[1776395406195,37.12,74632.75,57.0,0.143,9e-05,15.78216]
[1776395407511,37.12,74632.75,57.0,0.143,9e-05,15.78216]
[1776395407538,37.12,74632.75,57.0,0.143,9e-05,15.78216]
[1776395407609,37.12,74632.75,57.0,0.143,9e-05,15.78216]
[1776395407612,37.12,74633.6,57.0,0.14307,9e-05,15.7878]
[1776395409224,37.12,74644.84,57.0,0.14405,9e-05,15.8634]
[1776395410373,37.12,74644.84,57.0,0.14405,9e-05,15.8634]
[1776395411164,37.12,74643.05,57.0,0.1439,9e-05,15.85146]
[1776395411868,37.12,74642.86,57.0,0.14388,9e-05,15.85026]
[1776395411917,37.12,74642.86,57.0,0.14388,9e-05,15.85026]
[1776395412060,37.12,74642.86,57.0,0.14388,9e-05,15.85026]
[1776395412278,37.12,74642.86,57.0,0.14388,9e-05,15.85026]
[1776395412286,37.12,74642.86,57.0,0.14388,9e-05,15.85026]
[1776395412541,37.12,74656.41,57.0,0.14507,9e-05,15.94142]
[1776395412889,37.12,74656.41,57.0,0.14507,9e-05,15.94142]
[1776395413255,37.12,74668.47,57.0,0.14614,9e-05,16.02253]
[1776395414630,37.12,74668.47,57.0,0.14614,9e-05,16.02253]
[1776395416124,37.12,74670.01,57.0,0.14627,9e-05,16.03292]
[1776395417608,37.12,74670.44,57.0,0.14631,9e-05,16.03582]
[1776395420045,37.12,74670.58,57.0,0.14633,9e-05,16.03677]
[1776395420553,37.12,74670.58,57.0,0.14633,9e-05,16.03677]
[1776395420929,37.12,74666.14,57.0,0.14593,9e-05,16.00695]
[1776395423420,37.12,74674.76,57.0,0.1467,9e-05,16.06483]
[1776395426178,37.12,74676.4,57.0,0.14684,9e-05,16.07565]
[1776395431381,37.12,74676.28,57.0,0.14679,9e-05,16.07063]
[1776395431858,37.12,74676.28,57.0,0.14679,9e-05,16.07063]
[1776395433613,37.12,74676.28,57.0,0.14679,9e-05,16.07063]
[1776395437112,37.12,74684.92,57.0,0.14755,9e-05,16.12816]
[1776395437941,37.12,74684.66,57.0,0.14753,9e-05,16.12625]
[1776395439477,37.12,74684.11,57.0,0.14748,9e-05,16.12241]
[1776395440187,37.12,74684.27,57.0,0.14749,9e-05,16.12333]
[1776395445479,37.12,74684.36,57.0,0.14748,9e-05,16.12308]
[1776395446200,37.12,74684.36,57.0,0.14748,9e-05,16.12308]
[1776395446508,37.12,74684.36,57.0,0.14748,9e-05,16.12308]
[1776395446571,37.12,74688.78,57.0,0.14788,9e-05,16.15264]
[1776395449347,37.12,74699.16,57.0,0.1488,9e-05,16.22246]
[1776395450251,37.12,74700.69,57.0,0.14894,9e-05,16.23271]
[1776395450517,37.12,74700.79,57.0,0.14895,9e-05,16.23334]
[1776395456559,37.12,74700.99,57.0,0.14897,9e-05,16.23496]
[1776395459504,37.12,74701.36,57.0,0.149,9e-05,16.23758]
[1776395462546,37.12,74701.68,57.0,0.14903,9e-05,16.23997]
[1776395467673,37.12,74701.22,57.0,0.149,9e-05,16.23773]
[1776395470235,37.12,74701.22,57.0,0.14902,9e-05,16.23882]
[1776395470658,37.12,74691.8,57.0,0.14818,9e-05,16.17577]
[1776395475693,37.13,74689.8,57.0,0.14802,9e-05,16.16315]
[1776395476780,37.13,74689.8,57.0,0.14802,9e-05,16.16315]
[1776395478618,37.13,74678.44,57.0,0.14701,9e-05,16.08719]
[1776395483749,37.13,74667.85,57.0,0.1461,9e-05,16.01799]
[1776395488784,37.13,74667.9,57.0,0.14613,9e-05,16.01994]
[1776395493341,37.14,74670.18,57.0,0.14632,9e-05,16.03265]
[1776395493819,37.14,74670.08,57.0,0.14631,9e-05,16.03225]
[1776395495144,37.14,74670.08,57.0,0.14631,9e-05,16.03225]
[1776395495837,37.14,74670.08,57.0,0.14631,9e-05,16.03225]
[1776395497266,37.14,74665.89,57.0,0.14594,9e-05,16.00423]
[1776395500006,37.14,74662.43,57.0,0.14564,9e-05,15.98111]
[1776395500443,37.14,74662.43,57.0,0.14564,9e-05,15.98111]
[1776395505469,37.14,74655.44,57.0,0.14503,9e-05,15.93481]
[1776395508453,37.14,74655.43,57.0,0.14504,9e-05,15.93514]
[1776395510265,37.14,74655.39,57.0,0.14504,9e-05,15.93513]
[1776395514831,37.14,74654.26,57.0,0.14495,9e-05,15.92805]
[1776395517545,37.14,74653.5,57.0,0.14489,9e-05,15.92335]
[1776395523239,37.14,74646.19,57.0,0.14426,9e-05,15.87536]
[1776395529004,37.15,74646.37,57.0,0.14429,9e-05,15.87763]
[1776395535106,37.15,74646.64,57.0,0.14433,9e-05,15.88063]
[1776395540212,37.15,74646.15,57.0,0.14429,9e-05,15.87795]
[1776395546183,37.15,74645.86,57.0,0.14428,9e-05,15.87706]
[1776395551220,37.15,74646.22,57.0,0.1443,9e-05,15.87647]
[1776395552959,37.15,74646.12,57.0,0.14429,9e-05,15.87593]
[1776395553585,37.15,74646.12,57.0,0.14429,9e-05,15.87593]
[1776395555113,37.15,74646.5,57.0,0.14433,9e-05,15.87889]
[1776395557002,37.15,74646.32,57.0,0.14432,9e-05,15.87795]
[1776395558079,37.16,74646.43,57.0,0.14433,9e-05,15.87882]
[1776395558988,37.16,74646.43,57.0,0.14433,9e-05,15.87882]
[1776395560077,37.16,74646.42,57.0,0.14433,9e-05,15.87901]
[1776395564540,37.16,74646.39,57.0,0.14433,9e-05,15.87932]
[1776395572367,37.16,74646.06,57.0,0.14432,9e-05,15.87832]
[1776395573091,37.16,74646.06,57.0,0.14432,9e-05,15.87832]
[1776395574941,37.16,74661.02,57.0,0.14564,9e-05,15.97884]
[1776395576483,37.16,74665.34,57.0,0.14602,9e-05,16.00781]
[1776395577934,37.16,74665.1,57.0,0.146,9e-05,16.00612]
[1776395577942,37.16,74665.1,57.0,0.146,9e-05,16.00612]
[1776395577988,37.16,74665.1,57.0,0.146,9e-05,16.00612]
[1776395578275,37.16,74665.1,57.0,0.146,9e-05,16.00612]
[1776395579715,37.16,74672.46,57.0,0.14665,9e-05,16.05546]
[1776395585459,37.16,74682.34,57.0,0.1475,9e-05,16.1206]
[1776395589833,37.16,74682.24,57.0,0.14749,9e-05,16.11937]
[1776395595168,37.15,74692.26,57.0,0.14836,9e-05,16.18552]
[1776395596126,37.15,74693.01,57.0,0.14843,9e-05,16.19031]
[1776395596823,37.15,74693.01,57.0,0.14843,9e-05,16.19031]
[1776395599252,37.15,74701.05,57.0,0.14913,9e-05,16.24351]
[1776395599374,37.15,74701.05,57.0,0.14913,9e-05,16.24351]
[1776395599529,37.15,74701.05,57.0,0.14913,9e-05,16.24351]
[1776395599821,37.15,74701.05,57.0,0.14913,9e-05,16.24351]
[1776395599918,37.15,74701.85,57.0,0.1492,9e-05,16.24858]
[1776395600112,37.15,74701.85,57.0,0.1492,9e-05,16.24858]
[1776395600563,37.15,74716.98,57.0,0.15056,9e-05,16.35019]
[1776395602624,37.15,74718.41,57.0,0.15068,9e-05,16.35959]
[1776395603412,37.15,74719.66,57.0,0.15079,9e-05,16.36776]
[1776395605868,37.15,74716.94,57.0,0.15054,9e-05,16.34903]
[1776395606619,37.15,74716.87,57.0,0.15053,9e-05,16.34835]
[1776395609297,37.15,74717.71,57.0,0.1506,9e-05,16.35337]
[1776395609309,37.15,74717.71,57.0,0.1506,9e-05,16.35337]
[1776395609323,37.15,74717.71,57.0,0.1506,9e-05,16.35337]
[1776395609352,37.15,74717.71,57.0,0.1506,9e-05,16.35337]
[1776395611458,37.15,74720.47,57.0,0.15084,9e-05,16.37151]
[1776395612215,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395612242,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395612254,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395612600,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395612847,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395612950,37.15,74721.36,57.0,0.15089,9e-05,16.37353]
[1776395613260,37.15,74720.3,57.0,0.15079,9e-05,16.36616]
[1776395614773,37.14,74716.3,57.0,0.15043,9e-05,16.33903]
[1776395616877,37.14,74716.97,57.0,0.15048,9e-05,16.34315]
[1776395617492,37.14,74716.94,57.0,0.15048,9e-05,16.34274]
[1776395618145,37.14,74716.59,57.0,0.15044,9e-05,16.34019]
[1776395619209,37.14,74717.32,57.0,0.15051,9e-05,16.34491]
[1776395619363,37.14,74717.32,57.0,0.15051,9e-05,16.34491]
[1776395619771,37.14,74717.32,57.0,0.15051,9e-05,16.34491]
[1776395619791,37.14,74719.03,57.0,0.15066,9e-05,16.35621]
[1776395622610,37.14,74720.78,57.0,0.1508,9e-05,16.36717]
[1776395624078,37.14,74720.28,57.0,0.15075,9e-05,16.36297]
[1776395624851,37.14,74720.28,57.0,0.15075,9e-05,16.36297]
[1776395627878,37.14,74720.19,57.0,0.15073,9e-05,16.36153]
[1776395628045,37.14,74719.44,57.0,0.15065,9e-05,16.35565]
[1776395628175,37.14,74719.44,57.0,0.15065,9e-05,16.35565]
[1776395628225,37.14,74719.44,57.0,0.15065,9e-05,16.35565]
[1776395628759,37.13,74714.41,57.0,0.15019,9e-05,16.32158]
[1776395629130,37.13,74714.41,57.0,0.15019,9e-05,16.32158]
[1776395629766,37.13,74714.41,57.0,0.15019,9e-05,16.32158]
[1776395630227,37.13,74715.42,57.0,0.15028,9e-05,16.32819]
[1776395630525,37.13,74715.42,57.0,0.15028,9e-05,16.32819]
[1776395632073,37.13,74715.42,57.0,0.15028,9e-05,16.328]
[1776395632176,37.13,74715.42,57.0,0.15028,9e-05,16.328]
[1776395632741,37.13,74715.42,57.0,0.15028,9e-05,16.328]
[1776395633433,37.13,74715.24,57.0,0.15026,9e-05,16.32641]
[1776395635130,37.13,74715.21,57.0,0.15025,9e-05,16.32583]
[1776395635233,37.13,74715.21,57.0,0.15025,9e-05,16.32583]
[1776395635844,37.13,74715.21,57.0,0.15025,9e-05,16.32583]
[1776395636024,37.13,74715.21,57.0,0.15025,9e-05,16.32564]
[1776395636276,37.13,74715.21,57.0,0.15025,9e-05,16.32564]
[1776395636819,37.13,74711.59,57.0,0.14992,9e-05,16.30111]
[1776395638338,37.13,74710.25,57.0,0.14979,9e-05,16.29175]
[1776395638342,37.13,74710.25,57.0,0.14979,9e-05,16.29175]
[1776395638833,37.13,74710.6,57.0,0.14982,9e-05,16.29377]
[1776395642465,37.13,74712.46,57.0,0.14998,9e-05,16.30588]
[1776395642862,37.13,74712.94,57.0,0.15002,9e-05,16.30897]
[1776395644527,37.13,74712.94,57.0,0.15002,9e-05,16.30897]
[1776395644876,37.13,74712.34,57.0,0.14996,9e-05,16.30428]
[1776395645259,37.13,74712.34,57.0,0.14996,9e-05,16.30428]
[1776395647638,37.13,74711.95,57.0,0.14992,9e-05,16.30139]
[1776395648331,37.13,74709.47,57.0,0.1497,9e-05,16.28458]
[1776395648392,37.13,74709.47,57.0,0.1497,9e-05,16.28458]
[1776395648904,37.13,74707.08,57.0,0.14948,9e-05,16.2684]
[1776395652389,37.13,74706.63,57.0,0.14943,9e-05,16.26449]
[1776395652933,37.12,74706.45,57.0,0.14941,9e-05,16.263]
[1776395658975,37.12,74706.55,57.0,0.14941,9e-05,16.26344]
[1776395664010,37.12,74708.07,57.0,0.14955,9e-05,16.27354]
[1776395666142,37.12,74707.92,57.0,0.14954,9e-05,16.2725]
[1776395666149,37.12,74707.92,57.0,0.14954,9e-05,16.2725]
[1776395666203,37.12,74707.92,57.0,0.14954,9e-05,16.2725]
[1776395666213,37.12,74707.81,57.0,0.14953,9e-05,16.27174]
[1776395672067,37.13,74708.14,57.0,0.14954,9e-05,16.27141]
[1776395677100,37.13,74708.88,57.0,0.14962,9e-05,16.2774]
[1776395681366,37.13,74708.88,57.0,0.14962,9e-05,16.2774]
[1776395689185,37.13,74707.8,57.0,0.14955,9e-05,16.27187]
[1776395694220,37.13,74708.48,57.0,0.14962,9e-05,16.27702]
[1776395702276,37.13,74711.06,57.0,0.14986,9e-05,16.29529]
[1776395707311,37.14,74711.2,57.0,0.14988,9e-05,16.29671]
[1776395708479,37.14,74711.2,57.0,0.14988,9e-05,16.29671]
[1776395708490,37.14,74711.2,57.0,0.14988,9e-05,16.29671]
[1776395710303,37.14,74711.51,57.0,0.14991,9e-05,16.29897]
[1776395711571,37.14,74716.69,57.0,0.15038,9e-05,16.33389]
[1776395712114,37.14,74718.03,57.0,0.1505,9e-05,16.34301]
[1776395712274,37.14,74718.03,57.0,0.1505,9e-05,16.34301]
[1776395714058,37.14,74726.3,57.0,0.15125,9e-05,16.39876]
[1776395717048,37.14,74732.81,57.0,0.15184,9e-05,16.4426]
[1776395719282,37.14,74735.64,57.0,0.15209,9e-05,16.46156]
[1776395725437,37.14,74741.86,57.0,0.15265,9e-05,16.50276]
[1776395730602,37.13,74740.01,57.0,0.15247,9e-05,16.48976]
[1776395736068,37.13,74739.97,57.0,0.15243,9e-05,16.48525]
[1776395741549,37.13,74737.15,57.0,0.15217,9e-05,16.46531]
[1776395745428,37.13,74737.07,57.0,0.15216,9e-05,16.46467]
[1776395745540,37.13,74737.07,57.0,0.15216,9e-05,16.46467]
[1776395747169,37.13,74728.94,57.0,0.15142,9e-05,16.40954]
[1776395752251,37.13,74724.71,57.0,0.15103,9e-05,16.38095]
[1776395757662,37.13,74722.0,57.0,0.15079,9e-05,16.36265]
[1776395759711,37.13,74721.6,57.0,0.15075,9e-05,16.35997]
[1776395759859,37.13,74721.6,57.0,0.15075,9e-05,16.35997]
[1776395765718,37.13,74722.06,57.0,0.15079,9e-05,16.36314]
[1776395768397,37.13,74722.28,57.0,0.15081,9e-05,16.36462]
[1776395773774,37.13,74723.75,57.0,0.15094,9e-05,16.37443]
[1776395778041,37.13,74723.9,57.0,0.15096,9e-05,16.37536]
[1776395778044,37.13,74723.9,57.0,0.15096,9e-05,16.37536]
[1776395780969,37.13,74735.07,57.0,0.15196,9e-05,16.45023]
[1776395786868,37.13,74742.15,57.0,0.15259,9e-05,16.49678]
[1776395791903,37.12,74742.93,57.0,0.15262,9e-05,16.49733]
[1776395797126,37.12,74742.51,57.0,0.15257,9e-05,16.49373]
[1776395805278,37.12,74742.86,57.0,0.15258,9e-05,16.49447]
[1776395813138,37.12,74743.1,57.0,0.15258,9e-05,16.49482]
[1776395819055,37.11,74744.73,57.0,0.15272,9e-05,16.50468]
[1776395828156,37.11,74744.15,57.0,0.15264,9e-05,16.49912]
[1776395833191,37.11,74745.52,57.0,0.15275,9e-05,16.50747]
[1776395839003,37.11,74739.4,57.0,0.15219,9e-05,16.46555]
[1776395839829,37.11,74735.92,57.0,0.15187,9e-05,16.44191]
[1776395841175,37.11,74734.9,57.0,0.15178,9e-05,16.43497]
[1776395848978,37.11,74733.5,57.0,0.15164,9e-05,16.42505]
[1776395850070,37.11,74733.5,57.0,0.15164,9e-05,16.42494]
[1776395853011,37.11,74736.6,57.0,0.15189,9e-05,16.44194]
[1776395856907,37.11,74737.22,57.0,0.15194,9e-05,16.44578]
[1776395862394,37.1,74738.49,57.0,0.15205,9e-05,16.45374]
[1776395863245,37.1,74738.49,57.0,0.15205,9e-05,16.45374]
[1776395868436,37.1,74741.28,57.0,0.1523,9e-05,16.47196]
[1776395873471,37.1,74741.12,57.0,0.15227,9e-05,16.47034]
[1776395878226,37.1,74729.67,57.0,0.15123,9e-05,16.39274]
[1776395879190,37.1,74729.67,57.0,0.15123,9e-05,16.39274]
[1776395880849,37.1,74728.07,57.0,0.15108,9e-05,16.38196]
[1776395886318,37.1,74718.14,57.0,0.15019,9e-05,16.31517]
[1776395888412,37.1,74716.63,57.0,0.15006,9e-05,16.30516]
[1776395888423,37.1,74716.63,57.0,0.15006,9e-05,16.30516]
[1776395890629,37.1,74716.53,57.0,0.15005,9e-05,16.30466]
[1776395891172,37.1,74716.53,57.0,0.15005,9e-05,16.30466]
[1776395891475,37.1,74716.09,57.0,0.15001,9e-05,16.30178]
[1776395891669,37.1,74716.09,57.0,0.15001,9e-05,16.30178]
[1776395892380,37.1,74710.31,57.0,0.14949,9e-05,16.26296]
[1776395892398,37.1,74710.31,57.0,0.14949,9e-05,16.26296]
[1776395894383,37.1,74712.36,57.0,0.14968,9e-05,16.27704]
[1776395895226,37.1,74712.36,57.0,0.14968,9e-05,16.27704]
[1776395900263,37.1,74714.3,57.0,0.14986,9e-05,16.29063]
[1776395905040,37.1,74714.09,57.0,0.14985,9e-05,16.28965]
[1776395905048,37.1,74714.09,57.0,0.14985,9e-05,16.28965]
[1776395909147,37.11,74715.12,57.0,0.14995,9e-05,16.2969]
[1776395910164,37.11,74714.51,57.0,0.14989,9e-05,16.29287]
[1776395915213,37.11,74715.83,57.0,0.14999,9e-05,16.29848]
[1776395915214,37.11,74715.83,57.0,0.14999,9e-05,16.29848]
[1776395916216,37.11,74716.48,57.0,0.15005,9e-05,16.30295]
[1776395917949,37.11,74720.71,57.0,0.15043,9e-05,16.33157]
[1776395918885,37.11,74720.69,57.0,0.15043,9e-05,16.33148]
[1776395923954,37.11,74720.4,57.0,0.15041,9e-05,16.32974]
[1776395931124,37.11,74720.96,57.0,0.15046,9e-05,16.3337]
[1776395933010,37.11,74720.96,57.0,0.15046,9e-05,16.33378]
[1776395936900,37.11,74720.92,57.0,0.15046,9e-05,16.33356]
[1776395940013,37.11,74720.85,57.0,0.15045,9e-05,16.33277]
[1776395941773,37.11,74721.21,57.0,0.15048,9e-05,16.33523]
[1776395942517,37.11,74720.76,57.0,0.15044,9e-05,16.33221]
[1776395943143,37.11,74720.76,57.0,0.15044,9e-05,16.33221]
[1776395944119,37.11,74721.02,57.0,0.15047,9e-05,16.33398]
[1776395944169,37.11,74721.02,57.0,0.15047,9e-05,16.33398]
[1776395947035,37.11,74721.02,57.0,0.15047,9e-05,16.33403]
[1776395949289,37.11,74721.02,57.0,0.15047,9e-05,16.33405]
[1776395955039,37.11,74720.63,57.0,0.15042,9e-05,16.33064]
[1776395958749,37.11,74720.58,57.0,0.15041,9e-05,16.33001]
[1776395964101,37.1,74720.57,57.0,0.15041,9e-05,16.32944]
[1776395966858,37.1,74720.78,57.0,0.15042,9e-05,16.33069]
[1776395969243,37.1,74720.78,57.0,0.15042,9e-05,16.3306]
[1776395972902,37.1,74720.53,57.0,0.15037,9e-05,16.32508]
[1776395975137,37.1,74720.39,57.0,0.15036,9e-05,16.3242]
[1776395981221,37.1,74720.33,57.0,0.15036,9e-05,16.324]
[1776395981364,37.1,74720.33,57.0,0.15036,9e-05,16.324]
[1776395983876,37.1,74720.3,57.0,0.15035,9e-05,16.32371]
[1776395989277,37.1,74717.76,57.0,0.15012,9e-05,16.30605]
[1776395994312,37.1,74718.12,57.0,0.15014,9e-05,16.30813]
[1776395999347,37.1,74719.98,57.0,0.1503,9e-05,16.32029]
[1776396000794,37.1,74720.12,57.0,0.15032,9e-05,16.32114]
[1776396004077,37.1,74719.73,57.0,0.15028,9e-05,16.31824]
[1776396009417,37.1,74719.66,57.0,0.15026,9e-05,16.31724]
[1776396014955,37.1,74719.62,57.0,0.15026,9e-05,16.31671]
[1776396020495,37.1,74719.09,57.0,0.1502,9e-05,16.31242]
[1776396025529,37.1,74718.8,57.0,0.15017,9e-05,16.31]
[1776396030565,37.1,74719.43,57.0,0.15022,9e-05,16.31374]
[1776396032283,37.1,74719.43,57.0,0.15022,9e-05,16.31374]
[1776396038621,37.09,74718.91,57.0,0.15013,9e-05,16.30565]
[1776396043657,37.09,74718.88,57.0,0.15012,9e-05,16.30491]
[1776396045542,37.09,74718.88,57.0,0.15012,9e-05,16.30491]
[1776396045671,37.09,74707.38,57.0,0.14908,9e-05,16.22728]
[1776396049708,37.09,74704.08,57.0,0.14879,9e-05,16.20505]
[1776396052618,37.09,74704.47,57.0,0.14883,9e-05,16.20789]
[1776396058762,37.09,74702.87,57.0,0.14869,9e-05,16.19779]
[1776396063246,37.1,74701.42,57.0,0.14857,9e-05,16.18858]
[1776396070151,37.1,74701.38,57.0,0.14857,9e-05,16.18885]
[1776396075527,37.1,74701.04,57.0,0.14856,9e-05,16.18743]
[1776396076579,37.1,74701.11,57.0,0.14856,9e-05,16.18803]
[1776396085951,37.1,74701.31,57.0,0.1486,9e-05,16.19068]
[1776396090985,37.1,74703.78,57.0,0.14883,9e-05,16.20802]
[1776396092617,37.1,74705.48,57.0,0.14896,9e-05,16.21585]
[1776396093808,37.1,74706.73,57.0,0.14907,9e-05,16.22438]
[1776396097077,37.1,74707.5,57.0,0.14914,9e-05,16.22978]
[1776396098381,37.1,74707.47,57.0,0.14914,9e-05,16.22979]
[1776396098613,37.1,74707.57,57.0,0.14915,9e-05,16.23058]
[1776396107901,37.1,74707.64,57.0,0.14917,9e-05,16.23152]
[1776396111376,37.11,74709.25,57.0,0.14932,9e-05,16.24328]
[1776396111383,37.11,74709.25,57.0,0.14932,9e-05,16.24328]
[1776396113210,37.11,74707.61,57.0,0.14919,9e-05,16.23304]
[1776396119100,37.11,74707.19,57.0,0.14917,9e-05,16.23153]
[1776396120433,37.11,74707.19,57.0,0.14918,9e-05,16.23202]
[1776396124291,37.11,74707.31,57.0,0.1492,9e-05,16.23379]
[1776396131302,37.12,74707.97,57.0,0.14928,9e-05,16.2399]
[1776396132617,37.12,74707.97,57.0,0.14928,9e-05,16.2399]
[1776396138251,37.12,74707.97,57.0,0.1493,9e-05,16.24103]
[1776396141315,37.12,74707.97,57.0,0.1493,9e-05,16.2412]
[1776396141497,37.12,74707.97,57.0,0.1493,9e-05,16.2412]
[1776396147414,37.12,74707.84,57.0,0.14929,9e-05,16.24074]
[1776396148824,37.12,74707.44,57.0,0.14926,9e-05,16.23803]
[1776396149734,37.12,74707.44,57.0,0.14926,9e-05,16.238]
[1776396150570,37.12,74707.44,57.0,0.14926,9e-05,16.238]
[1776396155500,37.12,74707.41,57.0,0.14922,9e-05,16.23391]
[1776396159702,37.12,74707.53,57.0,0.14923,9e-05,16.23456]
[1776396165540,37.12,74707.64,57.0,0.14924,9e-05,16.23503]
[1776396169054,37.12,74706.15,57.0,0.1491,9e-05,16.22491]
[1776396169703,37.12,74705.96,57.0,0.14909,9e-05,16.22359]
[1776396173436,37.12,74705.78,57.0,0.14907,9e-05,16.22235]
[1776396173449,37.12,74705.78,57.0,0.14907,9e-05,16.22235]
[1776396174256,37.12,74706.61,57.0,0.14914,9e-05,16.22793]
[1776396175146,37.12,74709.25,57.0,0.14938,9e-05,16.24566]
[1776396175405,37.12,74709.25,57.0,0.14938,9e-05,16.24566]
[1776396175448,37.12,74709.25,57.0,0.14938,9e-05,16.24566]
[1776396175481,37.12,74709.25,57.0,0.14938,9e-05,16.24566]
[1776396178113,37.12,74717.78,57.0,0.15015,9e-05,16.30321]
[1776396183667,37.12,74723.06,57.0,0.15062,9e-05,16.33874]
[1776396188049,37.12,74723.3,57.0,0.15065,9e-05,16.34031]
[1776396190011,37.12,74723.93,57.0,0.1507,9e-05,16.3445]
[1776396195756,37.12,74727.13,57.0,0.15099,9e-05,16.36568]
[1776396200791,37.12,74730.33,57.0,0.15127,9e-05,16.38676]
[1776396206222,37.12,74729.15,57.0,0.15115,9e-05,16.3783]
[1776396210249,37.12,74722.2,57.0,0.15052,9e-05,16.33123]
[1776396211251,37.12,74722.1,57.0,0.15051,9e-05,16.33044]
[1776396211637,37.12,74715.19,57.0,0.14986,9e-05,16.28016]
[1776396211775,37.12,74715.19,57.0,0.14986,9e-05,16.28016]
[1776396214193,37.12,74707.76,57.0,0.14919,9e-05,16.22993]
[1776396216252,37.12,74710.06,57.0,0.1494,9e-05,16.24545]
[1776396218038,37.12,74713.7,57.0,0.14973,9e-05,16.2701]
[1776396218153,37.12,74713.7,57.0,0.14973,9e-05,16.2701]
[1776396218843,37.12,74715.74,57.0,0.14991,9e-05,16.28388]
[1776396219968,37.12,74716.48,57.0,0.14998,9e-05,16.2889]
[1776396225981,37.12,74718.47,57.0,0.15016,9e-05,16.30237]
[1776396231016,37.12,74720.37,57.0,0.15033,9e-05,16.31506]
[1776396236482,37.12,74720.26,57.0,0.15032,9e-05,16.31418]
[1776396242094,37.12,74720.08,57.0,0.1503,9e-05,16.31267]
[1776396248337,37.11,74717.98,57.0,0.15011,9e-05,16.29841]
[1776396254178,37.11,74717.19,57.0,0.15003,9e-05,16.29288]
[1776396256078,37.11,74717.06,57.0,0.15002,9e-05,16.29198]
[1776396256093,37.11,74717.06,57.0,0.15002,9e-05,16.29198]
[1776396259331,37.11,74711.98,57.0,0.14956,9e-05,16.25745]
[1776396262800,37.11,74713.7,57.0,0.14971,9e-05,16.26895]
[1776396271353,37.11,74713.97,57.0,0.14974,9e-05,16.27085]
[1776396276923,37.11,74713.93,57.0,0.14971,9e-05,16.267]
[1776396284388,37.11,74714.12,57.0,0.14973,9e-05,16.26829]
[1776396286011,37.11,74714.16,57.0,0.14973,9e-05,16.26855]
[1776396288493,37.11,74714.16,57.0,0.14973,9e-05,16.26853]
[1776396293837,37.11,74715.55,57.0,0.14985,9e-05,16.2777]
[1776396295910,37.11,74728.1,57.0,0.15098,9e-05,16.362]
[1776396301112,37.11,74728.91,57.0,0.15104,9e-05,16.36674]
[1776396306542,37.11,74732.76,57.0,0.15138,9e-05,16.39153]
[1776396311577,37.11,74734.88,57.0,0.15155,9e-05,16.40479]
[1776396313437,37.11,74734.92,57.0,0.15155,9e-05,16.40486]
[1776396318626,37.1,74735.91,57.0,0.15163,9e-05,16.41026]
[1776396323660,37.1,74739.11,57.0,0.1519,9e-05,16.43082]
[1776396328696,37.1,74739.28,57.0,0.1519,9e-05,16.43087]
[1776396329769,37.1,74739.31,57.0,0.1519,9e-05,16.43086]
[1776396329822,37.1,74739.31,57.0,0.1519,9e-05,16.43086]
[1776396330710,37.1,74745.29,57.0,0.15245,9e-05,16.47115]
[1776396334088,37.1,74746.22,57.0,0.1525,9e-05,16.4735]
[1776396334147,37.1,74745.79,57.0,0.15246,9e-05,16.47056]
[1776396335341,37.1,74745.79,57.0,0.15246,9e-05,16.47056]
[1776396336591,37.1,74742.65,57.0,0.15218,9e-05,16.44948]
[1776396337390,37.1,74742.55,57.0,0.15217,9e-05,16.4489]
[1776396345190,37.1,74743.27,57.0,0.15224,9e-05,16.45418]
[1776396346205,37.1,74743.01,57.0,0.15222,9e-05,16.45278]
[1776396351858,37.1,74742.87,57.0,0.15222,9e-05,16.4524]
[1776396357900,37.1,74742.66,57.0,0.15221,9e-05,16.45159]
[1776396361356,37.1,74739.83,57.0,0.15195,9e-05,16.43275]
[1776396364153,37.1,74738.12,57.0,0.1518,9e-05,16.42165]
[1776396368679,37.11,74738.12,57.0,0.15181,9e-05,16.42222]
[1776396374015,37.11,74739.28,57.0,0.15194,9e-05,16.43159]
[1776396379004,37.11,74739.21,57.0,0.15194,9e-05,16.43187]
[1776396381108,37.11,74741.15,57.0,0.15213,9e-05,16.44567]
[1776396386251,37.11,74743.6,57.0,0.15236,9e-05,16.46271]
[1776396389697,37.11,74743.6,57.0,0.15236,9e-05,16.46297]
[1776396389745,37.11,74743.6,57.0,0.15236,9e-05,16.46297]
[1776396389800,37.11,74743.6,57.0,0.15236,9e-05,16.46297]
[1776396389806,37.11,74743.6,57.0,0.15236,9e-05,16.46297]
[1776396389836,37.11,74743.6,57.0,0.15236,9e-05,16.46297]
[1776396390351,37.11,74743.6,57.0,0.15236,9e-05,16.46314]
[1776396390596,37.11,74743.6,57.0,0.15236,9e-05,16.46314]
[1776396390689,37.11,74743.6,57.0,0.15236,9e-05,16.46314]
[1776396390774,37.11,74759.33,57.0,0.1538,9e-05,16.5693]
[1776396393463,37.11,74761.6,57.0,0.15398,9e-05,16.58092]
[1776396398499,37.12,74761.83,57.0,0.15401,9e-05,16.58266]
[1776396400629,37.12,74762.62,57.0,0.15408,9e-05,16.58814]
[1776396402613,37.12,74762.46,57.0,0.15407,9e-05,16.58712]
[1776396407296,37.12,74768.57,57.0,0.15463,9e-05,16.62876]
[1776396408897,37.12,74768.92,57.0,0.15467,9e-05,16.6312]
[1776396415304,37.12,74767.52,57.0,0.15454,9e-05,16.62203]
[1776396420339,37.12,74758.31,57.0,0.1537,9e-05,16.56039]
[1776396423188,37.12,74757.88,57.0,0.15367,9e-05,16.55774]
[1776396424152,37.12,74757.92,57.0,0.15367,9e-05,16.55814]
[1776396424677,37.12,74757.92,57.0,0.15367,9e-05,16.55814]
[1776396427065,37.12,74752.85,57.0,0.15322,9e-05,16.52443]
[1776396430545,37.12,74752.06,57.0,0.15315,9e-05,16.51965]
[1776396431914,37.12,74752.2,57.0,0.15317,9e-05,16.52095]
[1776396433405,37.12,74752.7,57.0,0.15322,9e-05,16.52449]
[1776396435985,37.12,74761.75,57.0,0.15405,9e-05,16.58589]
[1776396436971,37.12,74763.28,57.0,0.15419,9e-05,16.59629]
[1776396436975,37.12,74763.28,57.0,0.15419,9e-05,16.59629]
[1776396440508,37.12,74764.78,57.0,0.15433,9e-05,16.6066]
[1776396442411,37.12,74764.78,57.0,0.15433,9e-05,16.60666]
[1776396442413,37.12,74764.78,57.0,0.15433,9e-05,16.60666]
[1776396442612,37.12,74764.78,57.0,0.15433,9e-05,16.60666]
[1776396444968,37.12,74765.56,57.0,0.15441,9e-05,16.61237]
[1776396446373,37.12,74765.52,57.0,0.15441,9e-05,16.61216]
[1776396450155,37.13,74762.61,57.0,0.15415,9e-05,16.59282]
[1776396450659,37.13,74762.61,57.0,0.15415,9e-05,16.59282]
[1776396451010,37.13,74762.54,57.0,0.15414,9e-05,16.59244]
[1776396456591,37.13,74761.58,57.0,0.15403,9e-05,16.58288]
[1776396461625,37.13,74760.27,57.0,0.15392,9e-05,16.57462]
[1776396465039,37.13,74755.63,57.0,0.1535,9e-05,16.54376]
[1776396467286,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467427,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467446,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467451,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467479,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467604,37.13,74751.71,57.0,0.15315,9e-05,16.5177]
[1776396467675,37.13,74743.32,57.0,0.15239,9e-05,16.4614]
[1776396468009,37.13,74743.32,57.0,0.15239,9e-05,16.4614]
[1776396468165,37.13,74743.32,57.0,0.15239,9e-05,16.4614]
[1776396468722,37.13,74743.32,57.0,0.15239,9e-05,16.4614]
[1776396468813,37.13,74743.32,57.0,0.15239,9e-05,16.4614]
[1776396469968,37.13,74737.04,57.0,0.15182,9e-05,16.41926]
[1776396470744,37.13,74737.04,57.0,0.15182,9e-05,16.41926]
[1776396470845,37.13,74737.04,57.0,0.15182,9e-05,16.41926]
[1776396470796,37.13,74737.04,57.0,0.15182,9e-05,16.41936]
[1776396471725,37.13,74737.04,57.0,0.15182,9e-05,16.41936]
[1776396472255,37.13,74737.61,57.0,0.15188,9e-05,16.42353]
[1776396472275,37.13,74737.61,57.0,0.15188,9e-05,16.42353]
[1776396472874,37.13,74736.33,57.0,0.15177,9e-05,16.41524]
[1776396477902,37.13,74729.58,57.0,0.15117,9e-05,16.37039]
[1776396477912,37.13,74729.58,57.0,0.15117,9e-05,16.37039]
[1776396478146,37.13,74729.14,57.0,0.15113,9e-05,16.36761]
[1776396478749,37.13,74728.82,57.0,0.15111,9e-05,16.36586]
[1776396481899,37.14,74729.13,57.0,0.15115,9e-05,16.36874]
[1776396482125,37.14,74727.2,57.0,0.15098,9e-05,16.35615]
[1776396490834,37.14,74726.56,57.0,0.15097,9e-05,16.35537]
[1776396492462,37.14,74726.86,57.0,0.151,9e-05,16.35777]
[1776396498890,37.15,74725.72,57.0,0.15093,9e-05,16.35265]
[1776396502976,37.15,74724.68,57.0,0.15086,9e-05,16.3471]
[1776396509967,37.16,74724.37,57.0,0.15087,9e-05,16.34756]
[1776396515009,37.16,74724.38,57.0,0.15086,9e-05,16.34568]
[1776396521532,37.16,74724.06,57.0,0.15086,9e-05,16.34497]
[1776396529104,37.17,74725.54,57.0,0.15104,9e-05,16.35841]
[1776396534140,37.18,74727.1,57.0,0.1512,9e-05,16.37047]
[1776396535340,37.18,74727.1,57.0,0.1512,9e-05,16.37047]
[1776396535355,37.18,74727.1,57.0,0.1512,9e-05,16.37047]
[1776396535412,37.18,74727.1,57.0,0.15121,9e-05,16.37107]
[1776396536442,37.18,74716.06,57.0,0.15022,9e-05,16.297]
[1776396542611,37.18,74713.42,57.0,0.14999,9e-05,16.27997]
[1776396545858,37.18,74713.28,57.0,0.14999,9e-05,16.28001]
[1776396545960,37.18,74713.28,57.0,0.15,9e-05,16.28052]
[1776396551656,37.18,74720.03,57.0,0.15063,9e-05,16.32758]
[1776396554955,37.19,74721.9,57.0,0.15081,9e-05,16.34128]
[1776396558013,37.19,74722.1,57.0,0.15085,9e-05,16.34437]
[1776396562048,37.19,74721.6,57.0,0.15083,9e-05,16.34238]
[1776396571027,37.2,74721.56,57.0,0.15083,9e-05,16.34279]
[1776396574857,37.2,74723.47,57.0,0.15102,9e-05,16.35486]
[1776396575098,37.2,74723.58,57.0,0.15103,9e-05,16.35581]
[1776396580462,37.21,74720.88,57.0,0.15082,9e-05,16.33957]
[1776396581111,37.21,74720.88,57.0,0.15082,9e-05,16.33957]
[1776396586504,37.21,74718.92,57.0,0.15067,9e-05,16.3284]
[1776396589152,37.21,74718.81,57.0,0.15067,9e-05,16.32833]
[1776396589525,37.21,74718.95,57.0,0.15068,9e-05,16.32943]
[1776396590606,37.21,74718.95,57.0,0.15068,9e-05,16.32943]
[1776396590622,37.21,74718.95,57.0,0.15068,9e-05,16.32943]
[1776396590641,37.21,74718.99,57.0,0.15069,9e-05,16.32985]
[1776396593177,37.21,74725.51,57.0,0.15128,9e-05,16.37424]
[1776396594067,37.21,74726.0,57.0,0.15133,9e-05,16.3778]
[1776396597859,37.21,74726.03,57.0,0.15134,9e-05,16.37852]
[1776396598026,37.21,74726.03,57.0,0.15134,9e-05,16.37852]
[1776396598078,37.21,74726.03,57.0,0.15134,9e-05,16.37852]
[1776396598115,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598143,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598241,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598251,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598262,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598274,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598307,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598315,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598316,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598329,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396599033,37.22,74726.07,57.0,0.15135,9e-05,16.3793]
[1776396598866,37.22,74741.72,57.0,0.15277,9e-05,16.48467]
[1776396600494,37.22,74745.84,57.0,0.15314,9e-05,16.51231]
[1776396605642,37.22,74745.39,57.0,0.1531,9e-05,16.50889]
[1776396608414,37.22,74747.45,57.0,0.15328,9e-05,16.52263]
[1776396609674,37.21,74748.1,57.0,0.15334,9e-05,16.52693]
[1776396609676,37.21,74748.1,57.0,0.15334,9e-05,16.52693]
[1776396609680,37.21,74748.1,57.0,0.15334,9e-05,16.52693]
[1776396609935,37.21,74748.1,57.0,0.15334,9e-05,16.52693]
[1776396611157,37.21,74750.53,57.0,0.15356,9e-05,16.54327]
[1776396616616,37.22,74751.83,57.0,0.15369,9e-05,16.55219]
[1776396618774,37.22,74749.6,57.0,0.15348,9e-05,16.53734]
[1776396622572,37.22,74747.9,57.0,0.15333,9e-05,16.52633]
[1776396627797,37.22,74744.97,57.0,0.15308,9e-05,16.50744]
[1776396632610,37.22,74755.5,57.0,0.15402,9e-05,16.5751]
[1776396634486,37.22,74760.05,57.0,0.15444,9e-05,16.60581]
[1776396636344,37.22,74761.35,57.0,0.15456,9e-05,16.61458]
[1776396636373,37.22,74761.35,57.0,0.15456,9e-05,16.61458]
[1776396636402,37.22,74761.35,57.0,0.15456,9e-05,16.61458]
[1776396639044,37.22,74761.35,57.0,0.15456,9e-05,16.61466]
[1776396642258,37.22,74762.17,57.0,0.15464,9e-05,16.6203]
[1776396647937,37.22,74766.58,57.0,0.15504,9e-05,16.65014]
[1776396652974,37.22,74767.03,57.0,0.15508,9e-05,16.65322]
[1776396658009,37.22,74768.21,57.0,0.15519,9e-05,16.66116]
[1776396663048,37.22,74767.62,57.0,0.15514,9e-05,16.65715]
[1776396668085,37.22,74768.35,57.0,0.1552,9e-05,16.66196]
[1776396673120,37.22,74772.43,57.0,0.15557,9e-05,16.68917]
[1776396674453,37.22,74772.43,57.0,0.15557,9e-05,16.6891]
[1776396678198,37.22,74775.79,57.0,0.15588,9e-05,16.71173]
[1776396681950,37.22,74779.6,57.0,0.15624,9e-05,16.73748]
[1776396687218,37.22,74777.97,57.0,0.15607,9e-05,16.72573]
[1776396693260,37.22,74778.25,57.0,0.15606,9e-05,16.72282]
[1776396699143,37.22,74778.25,57.0,0.15606,9e-05,16.72263]
[1776396707260,37.21,74779.85,57.0,0.15617,9e-05,16.7311]
[1776396713379,37.21,74779.19,57.0,0.15609,9e-05,16.72525]
[1776396714883,37.21,74779.43,57.0,0.1561,9e-05,16.72639]
[1776396721121,37.21,74775.39,57.0,0.15572,9e-05,16.69828]
[1776396726509,37.2,74782.02,57.0,0.15631,9e-05,16.74114]
[1776396729379,37.2,74780.85,57.0,0.15619,9e-05,16.73277]
[1776396732160,37.2,74781.41,57.0,0.15624,9e-05,16.7362]
[1776396732363,37.2,74781.63,57.0,0.15626,9e-05,16.73758]
[1776396732641,37.2,74781.63,57.0,0.15626,9e-05,16.73758]
[1776396732773,37.2,74781.63,57.0,0.15626,9e-05,16.73758]
[1776396732784,37.2,74794.54,57.0,0.15745,9e-05,16.8244]
[1776396738068,37.2,74801.19,57.0,0.15805,9e-05,16.86836]
[1776396743260,37.2,74804.94,57.0,0.15838,9e-05,16.89238]
[1776396744878,37.2,74804.94,57.0,0.15838,9e-05,16.89238]
[1776396750009,37.19,74801.0,57.0,0.158,9e-05,16.86455]
[1776396755288,37.19,74797.71,57.0,0.15765,9e-05,16.8376]
[1776396761129,37.19,74797.75,57.0,0.15765,9e-05,16.83724]
[1776396766135,37.19,74798.22,57.0,0.15768,9e-05,16.83944]
[1776396771832,37.18,74797.58,57.0,0.1576,9e-05,16.83398]
[1776396777344,37.18,74797.7,57.0,0.1576,9e-05,16.83396]
[1776396784154,37.18,74797.94,57.0,0.15761,9e-05,16.83458]
[1776396790521,37.18,74797.73,57.0,0.15758,9e-05,16.8325]
[1776396795711,37.18,74799.38,57.0,0.15771,9e-05,16.84223]
[1776396801042,37.17,74804.92,57.0,0.15821,9e-05,16.87824]
[1776396809152,37.17,74804.88,57.0,0.1582,9e-05,16.8773]
[1776396812607,37.17,74805.92,57.0,0.15824,9e-05,16.87882]
[1776396817712,37.17,74807.57,57.0,0.15838,9e-05,16.88883]
[1776396823233,37.16,74808.38,57.0,0.15844,9e-05,16.89339]
[1776396823245,37.16,74808.38,57.0,0.15844,9e-05,16.89339]
[1776396824267,37.16,74808.38,57.0,0.15843,9e-05,16.89295]
[1776396825210,37.16,74818.49,57.0,0.15937,9e-05,16.9608]
[1776396825311,37.16,74818.49,57.0,0.15937,9e-05,16.9608]
[1776396825684,37.16,74818.49,57.0,0.15937,9e-05,16.9608]
[1776396830950,37.16,74819.35,57.0,0.15945,9e-05,16.96632]
[1776396832610,37.16,74814.68,57.0,0.15901,9e-05,16.93455]
[1776396835385,37.16,74810.14,57.0,0.15859,9e-05,16.90393]
[1776396835414,37.16,74810.14,57.0,0.15859,9e-05,16.90393]
[1776396836289,37.16,74807.34,57.0,0.15832,9e-05,16.88487]
[1776396839310,37.16,74793.42,57.0,0.15702,9e-05,16.79066]
[1776396839984,37.16,74793.42,57.0,0.15702,9e-05,16.79066]
[1776396846359,37.16,74794.19,57.0,0.15709,9e-05,16.79537]
[1776396851574,37.16,74795.66,57.0,0.15722,9e-05,16.80495]
[1776396856913,37.16,74802.24,57.0,0.15782,9e-05,16.84856]
[1776396862426,37.16,74798.35,57.0,0.15745,9e-05,16.82157]
[1776396867507,37.15,74798.71,57.0,0.15747,9e-05,16.8232]
[1776396873548,37.15,74798.6,57.0,0.15742,9e-05,16.8179]
[1776396878583,37.15,74799.8,57.0,0.15752,9e-05,16.8253]
[1776396883619,37.15,74799.95,57.0,0.15753,9e-05,16.82561]
[1776396888654,37.15,74803.8,57.0,0.15787,9e-05,16.85068]
[1776396893092,37.15,74806.17,57.0,0.15808,9e-05,16.8661]
[1776396894539,37.14,74805.57,57.0,0.15802,9e-05,16.86167]
[1776396896183,37.14,74805.2,57.0,0.15799,9e-05,16.85899]
[1776396898035,37.14,74805.24,57.0,0.15798,9e-05,16.8589]
[1776396900714,37.14,74805.28,57.0,0.15798,9e-05,16.85881]
[1776396902389,37.14,74805.28,57.0,0.15798,9e-05,16.85846]
[1776396907787,37.14,74801.19,57.0,0.15758,9e-05,16.82972]
[1776396912822,37.14,74801.97,57.0,0.15764,9e-05,16.83432]
[1776396917121,37.14,74808.24,57.0,0.15822,9e-05,16.87615]
[1776396918129,37.14,74808.43,57.0,0.15824,9e-05,16.87724]
[1776396924906,37.13,74809.43,57.0,0.15831,9e-05,16.88245]
[1776396926903,37.13,74809.43,57.0,0.15831,9e-05,16.88245]
[1776396930504,37.13,74809.39,57.0,0.1583,9e-05,16.8818]
[1776396934573,37.13,74809.84,57.0,0.15829,9e-05,16.87981]
[1776396942271,37.13,74809.7,57.0,0.15828,9e-05,16.87852]
[1776396942372,37.13,74809.7,57.0,0.15826,9e-05,16.87749]
[1776396942689,37.13,74809.7,57.0,0.15826,9e-05,16.87749]
[1776396943104,37.13,74809.7,57.0,0.15826,9e-05,16.87749]
[1776396947738,37.13,74799.84,57.0,0.15735,9e-05,16.81118]
[1776396950049,37.13,74801.17,57.0,0.15747,9e-05,16.8202]
[1776396955056,37.13,74800.83,57.0,0.15744,9e-05,16.81802]
[1776396956124,37.13,74801.8,57.0,0.15753,9e-05,16.82457]
[1776396956342,37.13,74801.8,57.0,0.15753,9e-05,16.82457]
[1776396962166,37.13,74799.8,57.0,0.15734,9e-05,16.81069]
[1776396965147,37.13,74799.0,57.0,0.15726,9e-05,16.80519]
[1776396967328,37.13,74798.18,57.0,0.15719,9e-05,16.79957]
[1776396968556,37.13,74798.18,57.0,0.15719,9e-05,16.79948]
[1776396976375,37.13,74799.58,57.0,0.15731,9e-05,16.80858]
[1776396976831,37.13,74799.55,57.0,0.15731,9e-05,16.80832]
[1776396983314,37.12,74803.86,57.0,0.1577,9e-05,16.83693]
[1776396984833,37.12,74807.15,57.0,0.15801,9e-05,16.85901]
[1776396985334,37.12,74807.15,57.0,0.15801,9e-05,16.85901]
[1776396985429,37.12,74807.15,57.0,0.15801,9e-05,16.85901]
[1776396985387,37.12,74819.76,57.0,0.15918,9e-05,16.94392]
[1776396986335,37.12,74831.94,57.0,0.16032,9e-05,17.026]
[1776396986690,37.12,74831.94,57.0,0.16032,9e-05,17.026]
[1776396987822,37.12,74832.75,57.0,0.16039,9e-05,17.03129]
[1776396991746,37.12,74831.21,57.0,0.16024,9e-05,17.0206]
[1776396997412,37.12,74830.57,57.0,0.16015,9e-05,17.01223]
[1776396998191,37.12,74830.57,57.0,0.16015,9e-05,17.01223]
[1776396998313,37.12,74830.57,57.0,0.16015,9e-05,17.01223]
[1776396998315,37.12,74830.57,57.0,0.16015,9e-05,17.01223]
[1776396999846,37.12,74824.98,57.0,0.15963,9e-05,16.9744]
[1776397001827,37.12,74823.7,57.0,0.15951,9e-05,16.96569]
[1776397003825,37.12,74823.63,57.0,0.1595,9e-05,16.9651]
[1776397004829,37.12,74821.12,57.0,0.15926,9e-05,16.94807]
[1776397006116,37.12,74815.84,57.0,0.15877,9e-05,16.91243]
[1776397007166,37.12,74813.22,57.0,0.15852,9e-05,16.89479]
[1776397007566,37.12,74811.25,57.0,0.15834,9e-05,16.88155]
[1776397008064,37.12,74811.25,57.0,0.15834,9e-05,16.88155]
[1776397009658,37.12,74806.9,57.0,0.15794,9e-05,16.85236]
[1776397011574,37.12,74806.35,57.0,0.15789,9e-05,16.84887]
[1776397011604,37.12,74806.35,57.0,0.15789,9e-05,16.84887]
[1776397011955,37.12,74806.35,57.0,0.15789,9e-05,16.84887]
[1776397013329,37.12,74825.38,57.0,0.15966,9e-05,16.97702]
[1776397017040,37.12,74829.46,57.0,0.16004,9e-05,17.00408]
[1776397022242,37.12,74826.59,57.0,0.15976,9e-05,16.98382]
[1776397025048,37.12,74826.27,57.0,0.15972,9e-05,16.98119]
[1776397025633,37.12,74826.27,57.0,0.15972,9e-05,16.98116]
[1776397027279,37.12,74826.24,57.0,0.15972,9e-05,16.98096]
[1776397028213,37.12,74826.24,57.0,0.15972,9e-05,16.98111]
[1776397029899,37.12,74832.58,57.0,0.16031,9e-05,17.02383]
[1776397031542,37.12,74833.96,57.0,0.16044,9e-05,17.03306]
[1776397031704,37.12,74833.96,57.0,0.16044,9e-05,17.03306]
[1776397031895,37.12,74833.96,57.0,0.16044,9e-05,17.03306]
[1776397032013,37.12,74833.96,57.0,0.16044,9e-05,17.03306]
[1776397032078,37.12,74839.35,57.0,0.16095,9e-05,17.06952]
[1776397034264,37.12,74846.63,57.0,0.16164,9e-05,17.11871]
[1776397034664,37.12,74847.93,57.0,0.16176,9e-05,17.12748]
[1776397041037,37.12,74845.65,57.0,0.16154,9e-05,17.11201]
[1776397042362,37.12,74845.44,57.0,0.16152,9e-05,17.11057]
[1776397043453,37.12,74844.33,57.0,0.16142,9e-05,17.10308]
[1776397048777,37.12,74844.06,57.0,0.1614,9e-05,17.1014]
[1776397050149,37.12,74844.06,57.0,0.1614,9e-05,17.1014]
[1776397051299,37.12,74840.37,57.0,0.16105,9e-05,17.07657]
[1776397051368,37.12,74836.01,57.0,0.16061,9e-05,17.04347]
[1776397053024,37.12,74835.08,57.0,0.16052,9e-05,17.0371]
[1776397053082,37.12,74835.08,57.0,0.16052,9e-05,17.0371]
[1776397053310,37.12,74835.15,57.0,0.16053,9e-05,17.0375]
[1776397054878,37.12,74834.6,57.0,0.16048,9e-05,17.0339]
[1776397058078,37.12,74834.52,57.0,0.16048,9e-05,17.03361]
[1776397058091,37.12,74834.52,57.0,0.16048,9e-05,17.03361]
[1776397058255,37.12,74834.52,57.0,0.16048,9e-05,17.03361]
[1776397058389,37.12,74834.52,57.0,0.16048,9e-05,17.03361]
[1776397058526,37.12,74834.52,57.0,0.16048,9e-05,17.03361]
[1776397058474,37.12,74833.84,57.0,0.16041,9e-05,17.02927]
[1776397058595,37.12,74833.84,57.0,0.16041,9e-05,17.02927]
[1776397058911,37.12,74847.57,57.0,0.16171,9e-05,17.12222]
[1776397062995,37.12,74850.54,57.0,0.162,9e-05,17.14282]
[1776397063976,37.12,74850.54,57.0,0.162,9e-05,17.143]
[1776397064514,37.12,74850.54,57.0,0.162,9e-05,17.143]
[1776397065266,37.12,74850.54,57.0,0.16201,9e-05,17.14317]
[1776397065985,37.12,74849.76,57.0,0.16194,9e-05,17.13809]
[1776397071938,37.13,74846.52,57.0,0.16165,9e-05,17.11759]
[1776397076972,37.13,74845.53,57.0,0.16157,9e-05,17.11202]
[1776397079588,37.13,74845.13,57.0,0.16154,9e-05,17.10978]
[1776397079693,37.13,74845.13,57.0,0.16154,9e-05,17.10978]
[1776397079996,37.13,74843.03,57.0,0.16134,9e-05,17.09564]
[1776397080782,37.13,74843.03,57.0,0.16134,9e-05,17.09564]
[1776397081322,37.13,74843.03,57.0,0.16134,9e-05,17.09564]
[1776397081345,37.13,74843.03,57.0,0.16134,9e-05,17.09564]
[1776397082405,37.13,74842.96,57.0,0.16134,9e-05,17.09521]
[1776397083675,37.13,74839.63,57.0,0.16103,9e-05,17.07288]
[1776397084007,37.13,74839.63,57.0,0.16103,9e-05,17.07288]
[1776397084094,37.13,74839.63,57.0,0.16103,9e-05,17.07288]
[1776397084195,37.13,74839.46,57.0,0.16101,9e-05,17.07182]
[1776397090422,37.13,74838.65,57.0,0.16095,9e-05,17.06725]
[1776397090428,37.13,74838.65,57.0,0.16095,9e-05,17.06725]
[1776397091869,37.13,74838.65,57.0,0.16096,9e-05,17.06849]
[1776397092223,37.14,74833.41,57.0,0.16048,9e-05,17.03347]
[1776397098121,37.14,74830.54,57.0,0.16022,9e-05,17.01534]
[1776397100652,37.14,74830.4,57.0,0.16022,9e-05,17.0148]
[1776397100659,37.14,74830.4,57.0,0.16022,9e-05,17.0148]
[1776397100689,37.14,74830.4,57.0,0.16022,9e-05,17.0148]
[1776397101143,37.14,74830.03,57.0,0.16019,9e-05,17.01269]
[1776397106178,37.14,74829.3,57.0,0.16015,9e-05,17.00971]
[1776397111213,37.15,74829.66,57.0,0.16018,9e-05,17.01035]
[1776397117255,37.15,74829.85,57.0,0.16023,9e-05,17.01399]
[1776397119005,37.15,74829.99,57.0,0.16025,9e-05,17.01533]
[1776397124304,37.16,74829.78,57.0,0.16027,9e-05,17.01626]
[1776397129651,37.16,74829.6,57.0,0.16027,9e-05,17.01623]
[1776397137395,37.17,74828.89,57.0,0.16026,9e-05,17.01538]
[1776397141179,37.17,74826.8,57.0,0.16008,9e-05,17.00253]
[1776397141423,37.17,74827.03,57.0,0.16011,9e-05,17.00449]
[1776397142603,37.17,74827.03,57.0,0.16011,9e-05,17.00449]
[1776397150119,37.18,74817.64,57.0,0.15925,9e-05,16.94261]
[1776397155260,37.18,74817.43,57.0,0.15926,9e-05,16.94349]
[1776397160945,37.18,74814.49,57.0,0.15901,9e-05,16.92537]
[1776397166258,37.19,74811.6,57.0,0.15876,9e-05,16.90747]
[1776397171633,37.19,74811.88,57.0,0.15879,9e-05,16.90742]
[1776397178823,37.19,74810.12,57.0,0.15863,9e-05,16.89617]
[1776397184724,37.2,74808.22,57.0,0.1585,9e-05,16.88673]
[1776397189759,37.2,74806.66,57.0,0.15838,9e-05,16.8777]
[1776397197662,37.2,74806.66,57.0,0.15839,9e-05,16.87829]
[1776397202850,37.21,74813.02,57.0,0.15902,9e-05,16.92403]
[1776397207887,37.21,74809.55,57.0,0.15872,9e-05,16.90186]
[1776397212922,37.22,74805.51,57.0,0.15836,9e-05,16.87596]
[1776397217957,37.22,74804.35,57.0,0.15827,9e-05,16.86951]
[1776397224709,37.22,74805.26,57.0,0.15837,9e-05,16.8767]
[1776397231766,37.23,74801.38,57.0,0.15804,9e-05,16.85298]
[1776397233353,37.23,74801.41,57.0,0.15803,9e-05,16.84998]
[1776397234305,37.23,74801.41,57.0,0.15803,9e-05,16.85026]
[1776397237729,37.23,74793.54,57.0,0.15731,9e-05,16.79824]
[1776397237893,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397237979,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397238064,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397238097,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397238316,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397238354,37.23,74793.54,57.0,0.15732,9e-05,16.79857]
[1776397238695,37.23,74773.91,57.0,0.15551,9e-05,16.66694]
[1776397238796,37.23,74773.91,57.0,0.15551,9e-05,16.66694]
[1776397239117,37.23,74763.76,57.0,0.15458,9e-05,16.59873]
[1776397240747,37.23,74763.13,57.0,0.15452,9e-05,16.59433]
[1776397243381,37.23,74763.59,57.0,0.15456,9e-05,16.59736]
[1776397243433,37.23,74763.59,57.0,0.15456,9e-05,16.59736]
[1776397247203,37.23,74755.36,57.0,0.15381,9e-05,16.54211]
[1776397247637,37.23,74755.36,57.0,0.15381,9e-05,16.54211]
[1776397248522,37.23,74755.25,57.0,0.1538,9e-05,16.54143]
[1776397248738,37.23,74755.25,57.0,0.1538,9e-05,16.54143]
[1776397248835,37.23,74755.42,57.0,0.15382,9e-05,16.54263]
[1776397249651,37.23,74744.34,57.0,0.15281,9e-05,16.46828]
[1776397250214,37.23,74744.34,57.0,0.15281,9e-05,16.46828]
[1776397251699,37.23,74741.35,57.0,0.15254,9e-05,16.44837]
[1776397254442,37.23,74742.99,57.0,0.1527,9e-05,16.45996]
[1776397257891,37.23,74744.81,57.0,0.15287,9e-05,16.47291]
[1776397263282,37.24,74737.97,57.0,0.15227,9e-05,16.42806]
[1776397264159,37.24,74737.5,57.0,0.15223,9e-05,16.42514]
[1776397271330,37.24,74736.12,57.0,0.15213,9e-05,16.4178]
[1776397272799,37.24,74737.03,57.0,0.15222,9e-05,16.42415]
[1776397272815,37.24,74737.03,57.0,0.15222,9e-05,16.42415]
[1776397272946,37.24,74737.03,57.0,0.15222,9e-05,16.42415]
[1776397273120,37.24,74737.03,57.0,0.15222,9e-05,16.42415]
[1776397273344,37.24,74724.57,57.0,0.15109,9e-05,16.34077]
[1776397275555,37.24,74720.43,57.0,0.15072,9e-05,16.31334]
[1776397275717,37.24,74720.43,57.0,0.15072,9e-05,16.31334]
[1776397275748,37.24,74720.43,57.0,0.15072,9e-05,16.31334]
[1776397275857,37.24,74718.81,57.0,0.15058,9e-05,16.30285]
[1776397275919,37.24,74718.81,57.0,0.15058,9e-05,16.30285]
[1776397276099,37.24,74718.81,57.0,0.15058,9e-05,16.30285]
[1776397276294,37.24,74718.81,57.0,0.15058,9e-05,16.30285]
[1776397276732,37.24,74718.81,57.0,0.15058,9e-05,16.30285]
[1776397276365,37.24,74708.68,57.0,0.14968,9e-05,16.23531]
[1776397279938,37.24,74707.83,57.0,0.1496,9e-05,16.22974]
[1776397285430,37.25,74707.12,57.0,0.14955,9e-05,16.2253]
[1776397286696,37.25,74707.12,57.0,0.14955,9e-05,16.2253]
[1776397286719,37.25,74707.12,57.0,0.14955,9e-05,16.2253]
[1776397286911,37.25,74705.96,57.0,0.14944,9e-05,16.21758]
[1776397289586,37.25,74695.63,57.0,0.14852,9e-05,16.14856]
[1776397291985,37.25,74697.71,57.0,0.14869,9e-05,16.15925]
[1776397295793,37.25,74699.96,57.0,0.1489,9e-05,16.17481]
[1776397298716,37.25,74702.22,57.0,0.1491,9e-05,16.19041]
[1776397298794,37.25,74702.22,57.0,0.1491,9e-05,16.19041]
[1776397298786,37.25,74702.58,57.0,0.14914,9e-05,16.19298]
[1776397300468,37.25,74702.73,57.0,0.14916,9e-05,16.19436]
[1776397304478,37.25,74704.36,57.0,0.14932,9e-05,16.20676]
[1776397308992,37.26,74698.6,57.0,0.14884,9e-05,16.17017]
[1776397312600,37.26,74698.56,57.0,0.14885,9e-05,16.1712]
[1776397317653,37.27,74697.69,57.0,0.14881,9e-05,16.16808]
[1776397321542,37.27,74697.12,57.0,0.14878,9e-05,16.16565]
[1776397321696,37.27,74697.12,57.0,0.14878,9e-05,16.16565]
[1776397321968,37.27,74699.65,57.0,0.14901,9e-05,16.18306]
[1776397322700,37.27,74703.1,57.0,0.14933,9e-05,16.20683]
[1776397324326,37.27,74704.3,57.0,0.14944,9e-05,16.2155]
[1776397324714,37.27,74704.12,57.0,0.14944,9e-05,16.2149]
[1776397325287,37.27,74704.12,57.0,0.14944,9e-05,16.2149]
[1776397325721,37.27,74703.8,57.0,0.14941,9e-05,16.21316]
[1776397330756,37.28,74712.29,57.0,0.15021,9e-05,16.27291]
[1776397335791,37.29,74711.9,57.0,0.15022,9e-05,16.27296]
[1776397340829,37.29,74717.44,57.0,0.15075,9e-05,16.31263]
[1776397342097,37.29,74717.69,57.0,0.15078,9e-05,16.31476]
[1776397342587,37.29,74717.69,57.0,0.15078,9e-05,16.31476]
[1776397343477,37.29,74717.59,57.0,0.15077,9e-05,16.31454]
[1776397346967,37.3,74717.27,57.0,0.15076,9e-05,16.31372]
[1776397352912,37.3,74721.21,57.0,0.15113,9e-05,16.3392]
[1776397357948,37.3,74720.78,57.0,0.15112,9e-05,16.33821]
[1776397363337,37.31,74720.11,57.0,0.15108,9e-05,16.33561]
[1776397363881,37.31,74720.22,57.0,0.1511,9e-05,16.33673]
[1776397369998,37.31,74720.64,57.0,0.15116,9e-05,16.34141]
[1776397377080,37.32,74721.16,57.0,0.15125,9e-05,16.34786]
[1776397382116,37.32,74722.2,57.0,0.15137,9e-05,16.35665]
[1776397384322,37.32,74722.22,57.0,0.15138,9e-05,16.35713]
[1776397390172,37.33,74721.87,57.0,0.15138,9e-05,16.35718]
[1776397394647,37.33,74721.91,57.0,0.15139,9e-05,16.35811]
[1776397402256,37.34,74721.98,57.0,0.15145,9e-05,16.36212]
[1776397403313,37.34,74721.98,57.0,0.15145,9e-05,16.36212]
[1776397403743,37.34,74721.98,57.0,0.15145,9e-05,16.36212]
[1776397407266,37.34,74732.01,57.0,0.15237,9e-05,16.43035]
[1776397407374,37.34,74732.01,57.0,0.15237,9e-05,16.43035]
[1776397412606,37.34,74733.38,57.0,0.15248,9e-05,16.43689]
[1776397418372,37.35,74731.14,57.0,0.1523,9e-05,16.42324]
[1776397423407,37.35,74728.95,57.0,0.15211,9e-05,16.40967]
[1776397429124,37.35,74728.0,57.0,0.15204,9e-05,16.40421]
[1776397434484,37.35,74727.85,57.0,0.15205,9e-05,16.40471]
[1776397436075,37.35,74727.93,57.0,0.15206,9e-05,16.40545]
[1776397436203,37.35,74727.93,57.0,0.15206,9e-05,16.40545]
[1776397436395,37.35,74727.93,57.0,0.15206,9e-05,16.40545]
[1776397436457,37.35,74727.93,57.0,0.15206,9e-05,16.40545]
[1776397436499,37.35,74738.89,57.0,0.15305,9e-05,16.47901]
[1776397438424,37.35,74739.59,57.0,0.15312,9e-05,16.48402]
[1776397440846,37.36,74742.58,57.0,0.1534,9e-05,16.50463]
[1776397442465,37.36,74740.47,57.0,0.15322,9e-05,16.49109]
[1776397444446,37.36,74739.76,57.0,0.15316,9e-05,16.48697]
[1776397446072,37.36,74740.97,57.0,0.15328,9e-05,16.49572]
[1776397452611,37.36,74750.51,57.0,0.15417,9e-05,16.56142]
[1776397457647,37.37,74753.3,57.0,0.15444,9e-05,16.58124]
[1776397462620,37.37,74755.96,57.0,0.1547,9e-05,16.59998]
[1776397463715,37.37,74757.54,57.0,0.15485,9e-05,16.61077]
[1776397466204,37.37,74765.01,57.0,0.15554,9e-05,16.66136]
[1776397466429,37.37,74765.01,57.0,0.15554,9e-05,16.66136]
[1776397466475,37.37,74765.01,57.0,0.15554,9e-05,16.66136]
[1776397466970,37.37,74788.51,57.0,0.1577,9e-05,16.81891]
[1776397466980,37.37,74788.51,57.0,0.1577,9e-05,16.81891]
[1776397469138,37.37,74799.31,57.0,0.15871,9e-05,16.89146]
[1776397469173,37.37,74799.31,57.0,0.15871,9e-05,16.89146]
[1776397469519,37.37,74799.31,57.0,0.15871,9e-05,16.89146]
[1776397474767,37.37,74801.92,57.0,0.15892,9e-05,16.90534]
[1776397479802,37.37,74801.28,57.0,0.15887,9e-05,16.90121]
[1776397481274,37.37,74801.28,57.0,0.15887,9e-05,16.90121]
[1776397486182,37.37,74798.47,57.0,0.15861,9e-05,16.88271]
[1776397487927,37.37,74798.83,57.0,0.15864,9e-05,16.88519]
[1776397493901,37.37,74800.28,57.0,0.15879,9e-05,16.89535]
[1776397494459,37.37,74800.28,57.0,0.15879,9e-05,16.89535]
[1776397496191,37.37,74810.24,57.0,0.15971,9e-05,16.96212]
[1776397496294,37.37,74810.24,57.0,0.15971,9e-05,16.96212]
[1776397496923,37.37,74809.84,57.0,0.15967,9e-05,16.9594]
[1776397497609,37.37,74809.84,57.0,0.15967,9e-05,16.9594]
[1776397497848,37.37,74809.84,57.0,0.15967,9e-05,16.9594]
[1776397498094,37.37,74804.28,57.0,0.15916,9e-05,16.92231]
[1776397498937,37.37,74791.73,57.0,0.158,9e-05,16.83824]
[1776397499979,37.37,74791.73,57.0,0.158,9e-05,16.83824]
[1776397500422,37.37,74789.38,57.0,0.15778,9e-05,16.82263]
[1776397503451,37.37,74794.82,57.0,0.15829,9e-05,16.85945]
[1776397503708,37.37,74794.82,57.0,0.15829,9e-05,16.85945]
[1776397504305,37.37,74792.63,57.0,0.15809,9e-05,16.84488]
[1776397505893,37.37,74787.25,57.0,0.15759,9e-05,16.80894]
[1776397511023,37.38,74790.01,57.0,0.15786,9e-05,16.8283]
[1776397518072,37.38,74790.21,57.0,0.15789,9e-05,16.83062]
[1776397523107,37.38,74789.83,57.0,0.15787,9e-05,16.82881]
[1776397528142,37.38,74789.62,57.0,0.15786,9e-05,16.82817]
[1776397530750,37.38,74789.06,57.0,0.15781,9e-05,16.82458]
[1776397530761,37.38,74789.06,57.0,0.15781,9e-05,16.82458]
[1776397536383,37.38,74792.71,57.0,0.15813,9e-05,16.84593]
[1776397539219,37.38,74792.35,57.0,0.1581,9e-05,16.8439]
[1776397545261,37.39,74792.52,57.0,0.15813,9e-05,16.84593]
[1776397550294,37.39,74793.03,57.0,0.15818,9e-05,16.84986]
[1776397555331,37.39,74792.49,57.0,0.15814,9e-05,16.8467]
[1776397560366,37.39,74792.6,57.0,0.15816,9e-05,16.84785]
[1776397566408,37.39,74792.67,57.0,0.15817,9e-05,16.8488]
[1776397571443,37.39,74793.8,57.0,0.15828,9e-05,16.85665]
[1776397578275,37.39,74794.24,57.0,0.15832,9e-05,16.85976]
[1776397584536,37.39,74794.76,57.0,0.15837,9e-05,16.86356]
[1776397590577,37.39,74794.76,57.0,0.15838,9e-05,16.86374]
[1776397592286,37.39,74798.02,57.0,0.15865,9e-05,16.88184]
[1776397595044,37.39,74810.71,57.0,0.15983,9e-05,16.96676]
[1776397600648,37.39,74816.38,57.0,0.16035,9e-05,17.00379]
[1776397601120,37.39,74816.38,57.0,0.16035,9e-05,17.00379]
[1776397601486,37.39,74816.38,57.0,0.16035,9e-05,17.00379]
[1776397602306,37.39,74816.66,57.0,0.16037,9e-05,17.00554]
[1776397607697,37.39,74820.8,57.0,0.16075,9e-05,17.03247]
[1776397613142,37.39,74821.14,57.0,0.16077,9e-05,17.03414]
[1776397613191,37.39,74821.14,57.0,0.16077,9e-05,17.03414]
[1776397613294,37.39,74821.14,57.0,0.16077,9e-05,17.03414]
[1776397613398,37.39,74821.14,57.0,0.16077,9e-05,17.03414]
[1776397613740,37.39,74820.93,57.0,0.16075,9e-05,17.03249]
[1776397618775,37.39,74820.77,57.0,0.16074,9e-05,17.03182]
[1776397621713,37.39,74820.77,57.0,0.16074,9e-05,17.03182]
[1776397626831,37.39,74821.23,57.0,0.16079,9e-05,17.03565]
[1776397636696,37.39,74821.26,57.0,0.1608,9e-05,17.03625]
[1776397636794,37.39,74821.26,57.0,0.1608,9e-05,17.03625]
[1776397637075,37.39,74821.26,57.0,0.1608,9e-05,17.03625]
[1776397637153,37.39,74817.31,57.0,0.16044,9e-05,17.01043]
[1776397642531,37.39,74814.32,57.0,0.16016,9e-05,16.99025]
[1776397647978,37.39,74814.34,57.0,0.16016,9e-05,16.99017]
[1776397655187,37.39,74814.61,57.0,0.16015,9e-05,16.98808]
[1776397661072,37.39,74814.05,57.0,0.1601,9e-05,16.98406]
[1776397669506,37.39,74813.56,57.0,0.16005,9e-05,16.98071]
[1776397672032,37.39,74804.03,57.0,0.15916,9e-05,16.91676]
[1776397678191,37.39,74795.54,57.0,0.15838,9e-05,16.86057]
[1776397680378,37.39,74795.48,57.0,0.15838,9e-05,16.86029]
[1776397682354,37.39,74794.07,57.0,0.15825,9e-05,16.85107]
[1776397686276,37.39,74787.9,57.0,0.15769,9e-05,16.81047]
[1776397686841,37.39,74776.16,57.0,0.15661,9e-05,16.73195]
[1776397688211,37.39,74772.42,57.0,0.15626,9e-05,16.70691]
[1776397688416,37.39,74772.31,57.0,0.15626,9e-05,16.70629]
[1776397692209,37.39,74772.2,57.0,0.15626,9e-05,16.70653]
[1776397692328,37.39,74772.2,57.0,0.15626,9e-05,16.70653]
[1776397692600,37.39,74772.2,57.0,0.15626,9e-05,16.70653]
[1776397693166,37.39,74772.2,57.0,0.15626,9e-05,16.70653]
[1776397692921,37.4,74775.21,57.0,0.15655,9e-05,16.72731]
[1776397693351,37.4,74775.21,57.0,0.15655,9e-05,16.72731]
[1776397696058,37.4,74764.57,57.0,0.15557,9e-05,16.65626]
[1776397701352,37.4,74760.48,57.0,0.15522,9e-05,16.63038]
[1776397710415,37.4,74759.12,57.0,0.15512,9e-05,16.62335]
[1776397715742,37.41,74756.91,57.0,0.15491,9e-05,16.60575]
[1776397716370,37.41,74756.91,57.0,0.15491,9e-05,16.60625]
[1776397718730,37.41,74754.97,57.0,0.15474,9e-05,16.59352]
[1776397721194,37.41,74754.55,57.0,0.15471,9e-05,16.59124]
[1776397726526,37.41,74759.56,57.0,0.15519,9e-05,16.62647]
[1776397728749,37.41,74759.49,57.0,0.15519,9e-05,16.62622]
[1776397728823,37.41,74759.49,57.0,0.15519,9e-05,16.62622]
[1776397730780,37.41,74757.0,57.0,0.15497,9e-05,16.61]
[1776397737051,37.42,74755.89,57.0,0.15489,9e-05,16.60403]
[1776397737094,37.42,74755.89,57.0,0.15489,9e-05,16.60403]
[1776397737126,37.42,74755.82,57.0,0.15489,9e-05,16.60406]
[1776397739318,37.42,74755.72,57.0,0.15488,9e-05,16.60346]
[1776397740108,37.42,74755.72,57.0,0.15488,9e-05,16.60346]
[1776397745663,37.42,74754.68,57.0,0.15479,9e-05,16.5967]
[1776397746737,37.42,74754.68,57.0,0.15479,9e-05,16.5967]
[1776397747563,37.42,74754.93,57.0,0.15481,9e-05,16.59839]
[1776397752712,37.42,74753.63,57.0,0.15469,9e-05,16.58979]
[1776397757747,37.42,74754.58,57.0,0.15478,9e-05,16.5962]
[1776397758902,37.42,74754.58,57.0,0.15478,9e-05,16.5962]
[1776397762572,37.42,74762.72,57.0,0.15552,9e-05,16.65046]
[1776397762594,37.42,74762.72,57.0,0.15552,9e-05,16.65046]
[1776397762694,37.42,74762.72,57.0,0.15552,9e-05,16.65046]
[1776397762793,37.42,74762.72,57.0,0.15552,9e-05,16.65039]
[1776397768295,37.42,74762.86,57.0,0.15554,9e-05,16.6519]
[1776397768310,37.42,74762.86,57.0,0.15554,9e-05,16.6519]
[1776397770246,37.42,74763.59,57.0,0.15561,9e-05,16.65707]
[1776397776739,37.42,74767.2,57.0,0.15593,9e-05,16.67841]
[1776397778497,37.42,74770.26,57.0,0.15621,9e-05,16.69908]
[1776397780249,37.42,74770.26,57.0,0.15621,9e-05,16.69917]
[1776397780274,37.42,74770.26,57.0,0.15621,9e-05,16.69917]
[1776397780926,37.42,74770.69,57.0,0.15626,9e-05,16.70243]
[1776397782623,37.42,74770.69,57.0,0.15626,9e-05,16.70243]
[1776397782940,37.42,74770.76,57.0,0.15627,9e-05,16.70349]
[1776397783594,37.42,74770.76,57.0,0.15627,9e-05,16.70349]
[1776397783606,37.42,74770.76,57.0,0.15627,9e-05,16.70349]
[1776397783947,37.42,74771.13,57.0,0.15631,9e-05,16.70608]
[1776397786272,37.43,74770.93,57.0,0.15629,9e-05,16.70504]
[1776397786302,37.43,74770.83,57.0,0.15629,9e-05,16.70468]
[1776397786359,37.43,74770.83,57.0,0.15629,9e-05,16.70468]
[1776397786472,37.43,74770.83,57.0,0.15629,9e-05,16.70468]
[1776397786596,37.43,74770.83,57.0,0.15629,9e-05,16.70468]
[1776397787288,37.43,74765.42,57.0,0.1558,9e-05,16.6686]
[1776397788412,37.43,74763.46,57.0,0.15561,9e-05,16.65542]
[1776397788694,37.43,74763.46,57.0,0.15561,9e-05,16.65542]
[1776397788982,37.43,74766.05,57.0,0.15585,9e-05,16.67277]
[1776397789339,37.43,74766.05,57.0,0.15585,9e-05,16.67277]
[1776397791097,37.43,74766.94,57.0,0.15594,9e-05,16.67887]
[1776397791287,37.43,74766.94,57.0,0.15594,9e-05,16.67887]
[1776397791348,37.43,74767.16,57.0,0.15596,9e-05,16.68048]
[1776397791421,37.43,74767.16,57.0,0.15596,9e-05,16.68048]
[1776397792008,37.43,74772.59,57.0,0.15646,9e-05,16.71714]
[1776397793379,37.43,74773.55,57.0,0.15655,9e-05,16.72385]
[1776397795084,37.43,74773.55,57.0,0.15655,9e-05,16.72385]
[1776397800179,37.43,74767.08,57.0,0.15598,9e-05,16.68231]
[1776397800206,37.43,74767.08,57.0,0.15598,9e-05,16.68231]
[1776397800303,37.43,74767.01,57.0,0.15598,9e-05,16.68218]
[1776397800600,37.43,74767.01,57.0,0.15598,9e-05,16.68218]
[1776397801735,37.43,74762.96,57.0,0.15561,9e-05,16.65524]
[1776397804733,37.43,74750.92,57.0,0.15452,9e-05,16.57536]
[1776397810144,37.44,74748.98,57.0,0.15437,9e-05,16.56378]
[1776397810193,37.44,74748.98,57.0,0.15437,9e-05,16.56378]
[1776397810246,37.44,74748.98,57.0,0.15437,9e-05,16.56406]
[1776397816177,37.44,74747.96,57.0,0.15428,9e-05,16.5575]
[1776397821815,37.44,74747.96,57.0,0.15428,9e-05,16.55774]
[1776397830275,37.44,74747.58,57.0,0.15426,9e-05,16.55576]
[1776397836318,37.44,74747.26,57.0,0.1542,9e-05,16.55006]
[1776397837951,37.44,74747.29,57.0,0.15421,9e-05,16.55029]
[1776397841461,37.44,74748.05,57.0,0.15428,9e-05,16.55548]
[1776397843295,37.44,74747.66,57.0,0.15424,9e-05,16.5529]
[1776397844469,37.44,74747.55,57.0,0.15423,9e-05,16.55218]
[1776397845092,37.44,74747.55,57.0,0.15423,9e-05,16.55218]
[1776397846586,37.44,74747.76,57.0,0.15425,9e-05,16.55363]
[1776397852430,37.44,74747.48,57.0,0.15423,9e-05,16.55193]
[1776397854724,37.44,74747.48,57.0,0.15423,9e-05,16.55193]
[1776397854792,37.44,74747.48,57.0,0.15423,9e-05,16.55193]
[1776397854893,37.44,74747.48,57.0,0.15423,9e-05,16.55193]
[1776397854894,37.44,74747.48,57.0,0.15423,9e-05,16.55205]
[1776397860486,37.44,74748.09,57.0,0.1543,9e-05,16.5574]
[1776397865522,37.45,74751.95,57.0,0.15467,9e-05,16.58437]
[1776397870557,37.45,74752.05,57.0,0.1547,9e-05,16.58621]
[1776397877607,37.45,74752.02,57.0,0.15472,9e-05,16.58769]
[1776397884050,37.45,74752.22,57.0,0.15475,9e-05,16.59003]
[1776397886908,37.46,74752.22,57.0,0.15477,9e-05,16.59131]
[1776397895733,37.46,74750.86,57.0,0.15465,9e-05,16.581]
[1776397901232,37.46,74750.99,57.0,0.15468,9e-05,16.58283]
[1776397907070,37.47,74750.99,57.0,0.15468,9e-05,16.58306]
[1776397912861,37.47,74750.87,57.0,0.15471,9e-05,16.58492]
[1776397917895,37.47,74750.8,57.0,0.15472,9e-05,16.5855]
[1776397918865,37.47,74750.8,57.0,0.15472,9e-05,16.5855]
[1776397921189,37.47,74750.93,57.0,0.15473,9e-05,16.58678]
[1776397926203,37.48,74750.93,57.0,0.15475,9e-05,16.58798]
[1776397931996,37.48,74753.04,57.0,0.15496,9e-05,16.6033]
[1776397935824,37.48,74752.93,57.0,0.15495,9e-05,16.60277]
[1776397941336,37.48,74753.4,57.0,0.15502,9e-05,16.60743]
[1776397946761,37.49,74752.73,57.0,0.15497,9e-05,16.6041]
[1776397953143,37.49,74752.96,57.0,0.15499,9e-05,16.60383]
[1776397957282,37.49,74752.89,57.0,0.155,9e-05,16.60411]
[1776397957393,37.49,74752.89,57.0,0.155,9e-05,16.60411]
[1776397958167,37.49,74752.89,57.0,0.155,9e-05,16.60436]
[1776397958178,37.49,74751.33,57.0,0.15486,9e-05,16.59398]
[1776397958514,37.49,74751.33,57.0,0.15486,9e-05,16.59398]
[1776397961907,37.49,74742.74,57.0,0.15408,9e-05,16.53695]
[1776397967379,37.49,74740.97,57.0,0.15393,9e-05,16.52579]
[1776397968289,37.49,74740.97,57.0,0.15393,9e-05,16.52594]
[1776397968776,37.49,74740.97,57.0,0.15394,9e-05,16.52609]
[1776397969480,37.49,74729.7,57.0,0.15292,9e-05,16.45105]
[1776397975296,37.5,74718.97,57.0,0.15197,9e-05,16.38122]
[1776397980331,37.5,74718.41,57.0,0.15195,9e-05,16.37917]
[1776397986374,37.51,74718.58,57.0,0.15199,9e-05,16.38229]
[1776397993422,37.51,74718.54,57.0,0.15202,9e-05,16.38419]
[1776397999465,37.51,74718.29,57.0,0.15202,9e-05,16.38435]
[1776398005507,37.52,74717.28,57.0,0.15195,9e-05,16.37943]
[1776398008133,37.52,74714.56,57.0,0.15172,9e-05,16.36195]
[1776398008289,37.52,74714.56,57.0,0.15172,9e-05,16.36195]
[1776398009779,37.52,74709.77,57.0,0.1513,9e-05,16.33075]
[1776398009805,37.52,74709.77,57.0,0.1513,9e-05,16.33075]
[1776398010007,37.52,74709.77,57.0,0.1513,9e-05,16.33075]
[1776398010094,37.52,74709.77,57.0,0.1513,9e-05,16.33075]
[1776398010542,37.52,74705.84,57.0,0.15095,9e-05,16.30496]
[1776398010804,37.52,74705.84,57.0,0.15095,9e-05,16.30496]
[1776398011549,37.52,74704.48,57.0,0.1508,9e-05,16.29236]
[1776398012592,37.52,74704.48,57.0,0.1508,9e-05,16.29236]
[1776398014775,37.52,74704.35,57.0,0.15079,9e-05,16.29152]
[1776398020106,37.52,74704.17,57.0,0.15078,9e-05,16.29049]
[1776398026507,37.52,74704.13,57.0,0.15078,9e-05,16.29036]
[1776398026566,37.52,74704.13,57.0,0.15078,9e-05,16.29036]
[1776398032392,37.52,74694.04,57.0,0.14988,9e-05,16.22391]
[1776398037632,37.53,74690.72,57.0,0.1496,9e-05,16.20255]
[1776398040760,37.53,74692.07,57.0,0.14973,9e-05,16.21197]
[1776398040786,37.53,74692.07,57.0,0.14973,9e-05,16.21197]
[1776398042201,37.53,74692.09,57.0,0.14973,9e-05,16.21224]
[1776398045656,37.53,74693.51,57.0,0.14986,9e-05,16.22215]
[1776398050828,37.53,74695.19,57.0,0.15002,9e-05,16.23385]
[1776398055863,37.53,74692.79,57.0,0.14981,9e-05,16.21822]
[1776398060898,37.53,74691.01,57.0,0.14966,9e-05,16.20679]
[1776398065940,37.53,74691.19,57.0,0.14968,9e-05,16.20852]
[1776398074174,37.53,74691.05,57.0,0.14967,9e-05,16.20785]
[1776398075395,37.53,74691.05,57.0,0.14965,9e-05,16.20453]
[1776398078563,37.53,74691.09,57.0,0.14966,9e-05,16.20498]
[1776398078793,37.53,74689.33,57.0,0.1495,9e-05,16.19343]
[1776398079666,37.53,74682.22,57.0,0.14887,9e-05,16.14623]
[1776398082117,37.53,74671.64,57.0,0.14794,9e-05,16.07627]
[1776398082589,37.53,74671.64,57.0,0.14794,9e-05,16.07627]
[1776398083507,37.54,74671.39,57.0,0.14792,9e-05,16.07486]
[1776398083594,37.54,74671.82,57.0,0.14796,9e-05,16.07796]
[1776398089105,37.54,74671.21,57.0,0.14791,9e-05,16.07402]
[1776398095147,37.54,74670.28,57.0,0.14783,9e-05,16.0679]
[1776398100183,37.54,74669.55,57.0,0.14776,9e-05,16.06309]
[1776398104053,37.54,74669.45,57.0,0.14776,9e-05,16.06245]
[1776398104095,37.54,74669.45,57.0,0.14776,9e-05,16.06245]
[1776398104211,37.54,74669.44,57.0,0.14775,9e-05,16.06241]
[1776398106123,37.54,74669.08,57.0,0.14772,9e-05,16.0598]
[1776398108153,37.54,74668.91,57.0,0.1477,9e-05,16.05823]
[1776398108194,37.54,74668.91,57.0,0.1477,9e-05,16.05823]
[1776398108239,37.53,74668.64,57.0,0.14767,9e-05,16.05622]
[1776398114878,37.53,74668.91,57.0,0.1477,9e-05,16.05806]
[1776398120325,37.53,74669.52,57.0,0.14775,9e-05,16.06221]
[1776398125360,37.53,74669.11,57.0,0.14772,9e-05,16.05948]
[1776398125734,37.53,74669.11,57.0,0.14772,9e-05,16.05948]
[1776398131401,37.54,74660.95,57.0,0.14697,9e-05,16.00163]
[1776398136361,37.54,74660.95,57.0,0.14697,9e-05,16.00195]
[1776398136394,37.54,74660.95,57.0,0.14697,9e-05,16.00195]
[1776398136400,37.54,74660.95,57.0,0.14697,9e-05,16.00195]
[1776398136495,37.54,74660.95,57.0,0.14697,9e-05,16.00195]
[1776398136571,37.54,74660.57,57.0,0.14694,9e-05,15.99951]
[1776398137425,37.54,74660.57,57.0,0.14694,9e-05,15.99951]
[1776398139170,37.54,74657.68,57.0,0.14668,9e-05,15.98005]
[1776398141927,37.53,74657.82,57.0,0.14669,9e-05,15.98062]
[1776398148645,37.53,74657.92,57.0,0.14669,9e-05,15.98064]
[1776398148660,37.53,74657.81,57.0,0.14668,9e-05,15.97965]
[1776398148693,37.53,74657.81,57.0,0.14668,9e-05,15.97965]
[1776398154564,37.53,74658.35,57.0,0.14673,9e-05,15.9838]
[1776398159599,37.53,74658.76,57.0,0.14678,9e-05,15.98693]
[1776398164634,37.54,74665.27,57.0,0.14735,9e-05,16.03041]
[1776398169668,37.54,74659.06,57.0,0.14681,9e-05,15.98935]
[1776398172070,37.54,74658.88,57.0,0.14679,9e-05,15.98827]
[1776398172206,37.54,74658.88,57.0,0.14679,9e-05,15.98827]
[1776398172689,37.54,74658.92,57.0,0.1468,9e-05,15.98859]
[1776398173337,37.54,74658.92,57.0,0.1468,9e-05,15.98859]
[1776398173562,37.54,74658.92,57.0,0.1468,9e-05,15.98859]
[1776398173730,37.54,74648.71,57.0,0.1459,9e-05,15.92059]
[1776398173850,37.54,74648.71,57.0,0.1459,9e-05,15.92059]
[1776398173948,37.54,74648.71,57.0,0.1459,9e-05,15.92059]
[1776398175498,37.54,74640.41,57.0,0.14517,9e-05,15.86539]
[1776398181278,37.54,74649.56,57.0,0.14597,9e-05,15.92597]
[1776398182409,37.53,74649.52,57.0,0.14596,9e-05,15.92556]
[1776398187801,37.53,74649.49,57.0,0.14596,9e-05,15.92493]
[1776398192836,37.53,74647.2,57.0,0.14572,9e-05,15.90562]
[1776398195229,37.53,74645.91,57.0,0.14561,9e-05,15.897]
[1776398200892,37.53,74645.76,57.0,0.14559,9e-05,15.89576]
[1776398204054,37.53,74645.69,57.0,0.14559,9e-05,15.89526]
[1776398209096,37.53,74645.65,57.0,0.14558,9e-05,15.89484]
[1776398214722,37.53,74644.72,57.0,0.1455,9e-05,15.8886]
[1776398214929,37.53,74644.72,57.0,0.1455,9e-05,15.8886]
[1776398219051,37.53,74643.85,57.0,0.14542,9e-05,15.88281]
[1776398225060,37.53,74639.37,57.0,0.14503,9e-05,15.85321]
[1776398230683,37.53,74639.35,57.0,0.14503,9e-05,15.85342]
[1776398231428,37.53,74639.28,57.0,0.14503,9e-05,15.85304]
[1776398236666,37.53,74641.03,57.0,0.14519,9e-05,15.86503]
[1776398238773,37.53,74644.89,57.0,0.14553,9e-05,15.8908]
[1776398242427,37.53,74647.78,57.0,0.14578,9e-05,15.91007]
[1776398243709,37.53,74648.46,57.0,0.14584,9e-05,15.91459]
[1776398250236,37.53,74648.85,57.0,0.14587,9e-05,15.91708]
[1776398250903,37.53,74648.85,57.0,0.14587,9e-05,15.91708]
[1776398251178,37.53,74648.85,57.0,0.14587,9e-05,15.91708]
[1776398251294,37.53,74648.85,57.0,0.14587,9e-05,15.91708]
[1776398251395,37.53,74648.85,57.0,0.14585,9e-05,15.9133]
[1776398254520,37.53,74648.85,57.0,0.14585,9e-05,15.91351]
[1776398258111,37.54,74649.38,57.0,0.14591,9e-05,15.918]
[1776398263495,37.54,74658.29,57.0,0.1467,9e-05,15.9778]
[1776398269191,37.54,74658.68,57.0,0.14674,9e-05,15.98097]
[1776398274798,37.54,74658.78,57.0,0.14676,9e-05,15.98213]
[1776398280957,37.54,74659.44,57.0,0.14682,9e-05,15.98714]
[1776398283693,37.54,74654.4,57.0,0.14639,9e-05,15.95397]
[1776398289511,37.54,74653.55,57.0,0.14633,9e-05,15.94939]
[1776398289871,37.54,74653.55,57.0,0.14633,9e-05,15.94939]
[1776398293048,37.55,74653.4,57.0,0.14632,9e-05,15.94885]
[1776398293853,37.55,74653.4,57.0,0.14632,9e-05,15.94885]
[1776398299581,37.55,74653.32,57.0,0.14633,9e-05,15.94938]
[1776398304616,37.55,74653.37,57.0,0.14634,9e-05,15.95044]
[1776398309651,37.55,74653.34,57.0,0.14635,9e-05,15.95096]
[1776398314686,37.55,74652.44,57.0,0.14625,9e-05,15.94197]
[1776398318076,37.55,74647.66,57.0,0.14584,9e-05,15.91078]
[1776398323749,37.56,74643.56,57.0,0.1455,9e-05,15.88488]
[1776398328784,37.56,74650.76,57.0,0.14614,9e-05,15.93385]
[1776398329893,37.56,74650.69,57.0,0.14614,9e-05,15.93357]
[1776398330904,37.56,74650.62,57.0,0.14614,9e-05,15.9333]
[1776398339335,37.56,74649.9,57.0,0.1461,9e-05,15.93013]
[1776398340588,37.56,74649.82,57.0,0.14609,9e-05,15.92979]
[1776398344302,37.56,74641.76,57.0,0.1454,9e-05,15.87727]
[1776398344393,37.56,74641.76,57.0,0.1454,9e-05,15.87727]
[1776398344616,37.56,74641.76,57.0,0.1454,9e-05,15.87727]
[1776398344706,37.57,74641.76,57.0,0.1454,9e-05,15.87754]
[1776398346449,37.57,74641.76,57.0,0.1454,9e-05,15.87754]
[1776398348465,37.57,74640.12,57.0,0.14526,9e-05,15.86676]
[1776398349659,37.57,74639.09,57.0,0.14517,9e-05,15.86009]
[1776398354758,37.57,74639.78,57.0,0.14524,9e-05,15.86507]
[1776398354937,37.57,74639.71,57.0,0.14524,9e-05,15.86483]
[1776398354993,37.57,74639.71,57.0,0.14524,9e-05,15.86483]
[1776398355039,37.57,74638.54,57.0,0.14513,9e-05,15.85707]
[1776398361348,37.57,74639.36,57.0,0.14523,9e-05,15.86398]
[1776398361404,37.57,74639.36,57.0,0.14523,9e-05,15.86398]
[1776398370689,37.57,74639.68,57.0,0.14528,9e-05,15.86797]
[1776398372269,37.58,74639.1,57.0,0.14524,9e-05,15.86301]
[1776398378443,37.58,74638.25,57.0,0.1452,9e-05,15.85979]
[1776398384170,37.59,74638.41,57.0,0.14525,9e-05,15.86381]
[1776398389362,37.59,74638.6,57.0,0.14529,9e-05,15.86679]
[1776398389407,37.59,74638.6,57.0,0.14529,9e-05,15.86679]
[1776398389495,37.59,74638.6,57.0,0.14529,9e-05,15.86679]
[1776398389672,37.6,74638.34,57.0,0.14528,9e-05,15.86592]
[1776398391219,37.6,74626.34,57.0,0.14424,9e-05,15.78661]
[1776398394746,37.6,74624.95,57.0,0.14416,9e-05,15.78073]
[1776398399108,37.61,74632.42,57.0,0.14487,9e-05,15.83442]
[1776398399958,37.61,74632.19,57.0,0.14485,9e-05,15.83337]
[1776398399962,37.61,74632.19,57.0,0.14485,9e-05,15.83337]
[1776398399994,37.61,74632.19,57.0,0.14485,9e-05,15.83337]
[1776398400283,37.61,74632.25,57.0,0.14486,9e-05,15.83377]
[1776398405318,37.62,74639.62,57.0,0.14554,9e-05,15.88536]
[1776398406219,37.62,74639.62,57.0,0.14554,9e-05,15.88536]
[1776398406270,37.62,74639.62,57.0,0.14554,9e-05,15.88536]
[1776398406820,37.62,74639.62,57.0,0.14554,9e-05,15.88536]
[1776398412367,37.62,74641.95,57.0,0.14578,9e-05,15.90329]
[1776398417402,37.63,74646.0,57.0,0.14615,9e-05,15.93169]
[1776398418539,37.63,74646.0,57.0,0.14615,9e-05,15.93169]
[1776398418640,37.63,74648.42,57.0,0.14637,9e-05,15.94799]
[1776398421188,37.63,74651.38,57.0,0.14664,9e-05,15.96851]
[1776398422053,37.63,74651.56,57.0,0.14666,9e-05,15.97013]
[1776398422437,37.63,74648.0,57.0,0.14635,9e-05,15.94674]
[1776398424467,37.63,74647.12,57.0,0.14628,9e-05,15.94114]
[1776398425355,37.63,74646.64,57.0,0.14624,9e-05,15.9382]
[1776398430502,37.63,74646.7,57.0,0.14626,9e-05,15.93989]
[1776398435537,37.64,74649.16,57.0,0.14646,9e-05,15.95342]
[1776398440876,37.64,74648.99,57.0,0.14646,9e-05,15.95301]
[1776398445690,37.64,74645.72,57.0,0.14619,9e-05,15.9323]
[1776398451649,37.64,74641.75,57.0,0.14586,9e-05,15.90735]
[1776398452355,37.64,74641.75,57.0,0.14586,9e-05,15.90735]
[1776398452363,37.64,74641.75,57.0,0.14586,9e-05,15.90735]
[1776398455682,37.64,74640.28,57.0,0.14574,9e-05,15.89826]
[1776398461721,37.65,74641.25,57.0,0.14584,9e-05,15.90619]
[1776398464502,37.65,74640.76,57.0,0.14581,9e-05,15.90336]
[1776398469977,37.65,74640.43,57.0,0.14579,9e-05,15.90222]
[1776398473048,37.65,74639.47,57.0,0.14572,9e-05,15.89672]
[1776398478880,37.65,74638.16,57.0,0.14562,9e-05,15.88898]
[1776398483302,37.66,74635.94,57.0,0.14545,9e-05,15.8759]
[1776398483410,37.66,74635.94,57.0,0.14545,9e-05,15.8759]
[1776398483427,37.66,74635.94,57.0,0.14545,9e-05,15.8759]
[1776398483874,37.66,74629.21,57.0,0.14486,9e-05,15.83166]
[1776398486561,37.66,74626.47,57.0,0.14463,9e-05,15.81382]
[1776398487160,37.66,74627.23,57.0,0.1447,9e-05,15.81901]
[1776398488344,37.66,74627.48,57.0,0.14472,9e-05,15.82081]
[1776398491284,37.66,74627.38,57.0,0.14472,9e-05,15.82045]
[1776398491752,37.66,74627.38,57.0,0.14472,9e-05,15.82045]
[1776398492051,37.66,74627.38,57.0,0.14472,9e-05,15.82045]
[1776398493379,37.66,74627.85,57.0,0.14474,9e-05,15.82028]
[1776398493394,37.66,74627.85,57.0,0.14474,9e-05,15.82028]
[1776398493494,37.66,74627.85,57.0,0.14474,9e-05,15.82028]
[1776398493945,37.66,74627.89,57.0,0.14474,9e-05,15.8207]
[1776398495825,37.66,74627.41,57.0,0.1447,9e-05,15.81793]
[1776398502001,37.67,74626.58,57.0,0.14467,9e-05,15.81528]
[1776398506416,37.67,74630.91,57.0,0.14507,9e-05,15.84553]
[1776398508023,37.67,74630.69,57.0,0.14506,9e-05,15.84445]
[1776398509656,37.67,74633.8,57.0,0.14534,9e-05,15.86577]
[1776398511963,37.67,74636.95,57.0,0.14562,9e-05,15.88727]
[1776398515383,37.68,74637.72,57.0,0.14571,9e-05,15.89361]
[1776398516035,37.68,74637.72,57.0,0.14571,9e-05,15.89361]
[1776398523222,37.68,74639.38,57.0,0.14587,9e-05,15.90637]
[1776398528307,37.68,74639.94,57.0,0.14595,9e-05,15.912]
[1776398531964,37.69,74645.0,57.0,0.1464,9e-05,15.94618]
[1776398531984,37.69,74645.0,57.0,0.1464,9e-05,15.94618]
[1776398532861,37.69,74646.52,57.0,0.14654,9e-05,15.95644]
[1776398532958,37.69,74649.0,57.0,0.14676,9e-05,15.97302]
[1776398535066,37.69,74649.26,57.0,0.14678,9e-05,15.97474]
[1776398539512,37.69,74655.19,57.0,0.14732,9e-05,16.01573]
[1776398539525,37.69,74655.19,57.0,0.14732,9e-05,16.01573]
[1776398539621,37.69,74655.19,57.0,0.14732,9e-05,16.01573]
[1776398539656,37.69,74655.19,57.0,0.14732,9e-05,16.01573]
[1776398542602,37.69,74661.89,57.0,0.14793,9e-05,16.06098]
[1776398545223,37.69,74663.2,57.0,0.14805,9e-05,16.07034]
[1776398546019,37.69,74663.2,57.0,0.14805,9e-05,16.07034]
[1776398546885,37.69,74662.4,57.0,0.14799,9e-05,16.06548]
[1776398549115,37.69,74660.31,57.0,0.14781,9e-05,16.0521]
[1776398554166,37.7,74654.76,57.0,0.14731,9e-05,16.01283]
[1776398560409,37.7,74654.1,57.0,0.14728,9e-05,16.01037]
[1776398567457,37.71,74653.81,57.0,0.14728,9e-05,16.01032]
[1776398569885,37.71,74653.81,57.0,0.14728,9e-05,16.01032]
[1776398569959,37.71,74653.81,57.0,0.14729,9e-05,16.0111]
[1776398574791,37.71,74650.82,57.0,0.14703,9e-05,15.99147]
[1776398580549,37.71,74644.26,57.0,0.14646,9e-05,15.94863]
[1776398584407,37.71,74650.82,57.0,0.14704,9e-05,15.99238]
[1776398586696,37.71,74650.87,57.0,0.14705,9e-05,15.99278]
[1776398592633,37.71,74644.73,57.0,0.14652,9e-05,15.95288]
[1776398595005,37.71,74644.66,57.0,0.14651,9e-05,15.95254]
[1776398595094,37.71,74644.66,57.0,0.14651,9e-05,15.95254]
[1776398595106,37.71,74644.66,57.0,0.14652,9e-05,15.95267]
[1776398600689,37.71,74640.71,57.0,0.14616,9e-05,15.92607]
[1776398603243,37.71,74640.3,57.0,0.14613,9e-05,15.92331]
[1776398603389,37.71,74640.3,57.0,0.14613,9e-05,15.92331]
[1776398604300,37.71,74640.22,57.0,0.14612,9e-05,15.92272]
[1776398609752,37.71,74635.12,57.0,0.14568,9e-05,15.8891]
[1776398614787,37.71,74634.5,57.0,0.1456,9e-05,15.88157]
[1776398619822,37.71,74633.73,57.0,0.14554,9e-05,15.87691]
[1776398621204,37.71,74633.69,57.0,0.14553,9e-05,15.87675]
[1776398621208,37.71,74633.69,57.0,0.14553,9e-05,15.87675]
[1776398624205,37.71,74629.16,57.0,0.14515,9e-05,15.84719]
[1776398625725,37.71,74629.16,57.0,0.14515,9e-05,15.84719]
[1776398627724,37.71,74614.52,57.0,0.14388,9e-05,15.75098]
[1776398627728,37.71,74614.52,57.0,0.14388,9e-05,15.75098]
[1776398628277,37.71,74611.84,57.0,0.14365,9e-05,15.73357]
[1776398628389,37.71,74611.84,57.0,0.14365,9e-05,15.73357]
[1776398630986,37.72,74607.5,57.0,0.14329,9e-05,15.70555]
[1776398631048,37.72,74607.5,57.0,0.14329,9e-05,15.70555]
[1776398631179,37.72,74607.5,57.0,0.14329,9e-05,15.70555]
[1776398631149,37.72,74608.01,57.0,0.14333,9e-05,15.70924]
[1776398632224,37.72,74613.25,57.0,0.14379,9e-05,15.74392]
[1776398632266,37.72,74613.25,57.0,0.14379,9e-05,15.74392]
[1776398633194,37.72,74618.25,57.0,0.14423,9e-05,15.7772]
[1776398633206,37.72,74618.25,57.0,0.14423,9e-05,15.7772]
[1776398637373,37.72,74622.83,57.0,0.14463,9e-05,15.80819]
[1776398642945,37.72,74622.77,57.0,0.14463,9e-05,15.80832]
[1776398643752,37.72,74622.67,57.0,0.14463,9e-05,15.80818]
[1776398643857,37.72,74622.67,57.0,0.14463,9e-05,15.80818]
[1776398643883,37.72,74622.67,57.0,0.14463,9e-05,15.80818]
[1776398644121,37.72,74622.67,57.0,0.14463,9e-05,15.80818]
[1776398644362,37.72,74630.59,57.0,0.14532,9e-05,15.86067]
[1776398644619,37.72,74630.59,57.0,0.14532,9e-05,15.86067]
[1776398645000,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398645484,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398645488,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398645773,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398645831,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398645947,37.72,74651.25,57.0,0.14713,9e-05,15.99735]
[1776398646019,37.72,74659.0,57.0,0.14781,9e-05,16.04854]
[1776398647456,37.72,74661.02,57.0,0.14799,9e-05,16.06197]
[1776398648566,37.72,74661.07,57.0,0.148,9e-05,16.06235]
[1776398648595,37.72,74661.07,57.0,0.148,9e-05,16.06235]
[1776398648788,37.72,74661.07,57.0,0.148,9e-05,16.06235]
[1776398648804,37.72,74661.07,57.0,0.148,9e-05,16.06235]
[1776398649040,37.72,74661.65,57.0,0.14805,9e-05,16.06622]
[1776398649366,37.72,74661.65,57.0,0.14805,9e-05,16.06622]
[1776398655082,37.72,74659.08,57.0,0.14784,9e-05,16.0508]
[1776398657842,37.73,74658.94,57.0,0.14784,9e-05,16.05042]
[1776398657857,37.73,74658.94,57.0,0.14784,9e-05,16.05042]
[1776398657909,37.73,74658.94,57.0,0.14784,9e-05,16.05042]
[1776398658267,37.73,74656.86,57.0,0.14766,9e-05,16.03694]
[1776398658271,37.73,74656.86,57.0,0.14766,9e-05,16.03694]
[1776398659110,37.73,74655.56,57.0,0.14755,9e-05,16.02842]
[1776398659885,37.73,74655.56,57.0,0.14755,9e-05,16.02842]
[1776398660621,37.73,74655.52,57.0,0.14754,9e-05,16.02824]
[1776398666162,37.73,74655.68,57.0,0.14756,9e-05,16.02974]
[1776398671197,37.73,74655.68,57.0,0.14754,9e-05,16.02627]
[1776398671624,37.73,74655.68,57.0,0.14754,9e-05,16.02627]
[1776398671913,37.73,74655.68,57.0,0.14754,9e-05,16.02627]
[1776398672244,37.73,74662.97,57.0,0.14818,9e-05,16.07455]
[1776398672581,37.73,74662.97,57.0,0.14818,9e-05,16.07455]
[1776398673514,37.73,74663.14,57.0,0.1482,9e-05,16.07587]
[1776398673769,37.73,74663.14,57.0,0.1482,9e-05,16.07587]
[1776398674965,37.73,74660.94,57.0,0.14801,9e-05,16.06152]
[1776398675094,37.73,74660.94,57.0,0.14801,9e-05,16.06152]
[1776398678387,37.73,74659.16,57.0,0.14787,9e-05,16.05063]
[1776398688334,37.74,74660.55,57.0,0.14802,9e-05,16.06181]
[1776398689171,37.74,74660.55,57.0,0.14802,9e-05,16.06181]
[1776398689652,37.74,74660.94,57.0,0.14805,9e-05,16.06478]
[1776398692301,37.74,74665.01,57.0,0.14842,9e-05,16.09203]
[1776398692581,37.74,74665.01,57.0,0.14842,9e-05,16.09203]
[1776398698386,37.74,74665.47,57.0,0.14847,9e-05,16.09613]
[1776398703421,37.74,74666.38,57.0,0.14856,9e-05,16.1029]
[1776398705303,37.74,74669.21,57.0,0.14882,9e-05,16.12177]
[1776398710470,37.74,74669.96,57.0,0.14889,9e-05,16.1274]
[1776398717519,37.74,74669.42,57.0,0.14886,9e-05,16.12466]
[1776398722614,37.75,74669.6,57.0,0.14888,9e-05,16.12647]
[1776398727662,37.75,74679.29,57.0,0.14974,9e-05,16.19087]
[1776398734644,37.75,74679.58,57.0,0.14974,9e-05,16.1893]
[1776398735176,37.75,74679.58,57.0,0.14974,9e-05,16.1893]
[1776398740681,37.75,74679.69,57.0,0.14976,9e-05,16.19068]
[1776398743196,37.75,74679.58,57.0,0.14975,9e-05,16.19004]
[1776398749328,37.75,74680.22,57.0,0.14982,9e-05,16.19479]
[1776398754779,37.75,74677.8,57.0,0.14961,9e-05,16.17941]
[1776398757029,37.75,74674.8,57.0,0.14935,9e-05,16.15968]
[1776398759181,37.75,74674.23,57.0,0.1493,9e-05,16.1562]
[1776398764216,37.75,74677.67,57.0,0.14962,9e-05,16.17967]
[1776398769885,37.75,74680.1,57.0,0.14984,9e-05,16.19651]
[1776398774922,37.76,74680.65,57.0,0.1499,9e-05,16.20059]
[1776398779954,37.76,74684.37,57.0,0.15023,9e-05,16.22552]
[1776398781083,37.76,74684.37,57.0,0.15023,9e-05,16.22552]
[1776398786646,37.76,74685.56,57.0,0.15034,9e-05,16.23351]
[1776398788581,37.76,74685.86,57.0,0.15037,9e-05,16.23551]
[1776398791102,37.76,74695.5,57.0,0.15123,9e-05,16.29927]
[1776398796689,37.76,74686.96,57.0,0.15043,9e-05,16.23863]
[1776398798275,37.76,74687.6,57.0,0.15049,9e-05,16.24285]
[1776398807980,37.75,74689.14,57.0,0.15062,9e-05,16.25272]
[1776398812983,37.75,74690.54,57.0,0.15074,9e-05,16.26171]
[1776398818230,37.75,74690.78,57.0,0.15076,9e-05,16.26287]
[1776398819833,37.75,74690.78,57.0,0.15076,9e-05,16.26287]
[1776398819894,37.75,74690.78,57.0,0.15076,9e-05,16.26287]
[1776398820244,37.75,74692.01,57.0,0.15086,9e-05,16.27086]
[1776398825278,37.75,74693.25,57.0,0.15098,9e-05,16.27965]
[1776398825662,37.75,74693.25,57.0,0.15098,9e-05,16.27965]
[1776398827052,37.75,74692.39,57.0,0.15091,9e-05,16.27407]
[1776398828128,37.75,74692.03,57.0,0.15088,9e-05,16.27181]
[1776398834342,37.76,74691.45,57.0,0.15084,9e-05,16.26881]
[1776398834508,37.76,74691.45,57.0,0.15084,9e-05,16.26881]
[1776398839779,37.76,74692.12,57.0,0.15091,9e-05,16.27384]
[1776398846426,37.76,74688.31,57.0,0.15058,9e-05,16.24939]
[1776398849006,37.76,74686.25,57.0,0.1504,9e-05,16.23589]
[1776398850077,37.76,74685.56,57.0,0.15034,9e-05,16.23162]
[1776398855489,37.76,74684.12,57.0,0.1502,9e-05,16.21928]
[1776398860524,37.76,74684.01,57.0,0.1502,9e-05,16.21933]
[1776398862444,37.76,74683.85,57.0,0.15018,9e-05,16.21842]
[1776398862494,37.76,74683.85,57.0,0.15018,9e-05,16.21842]
[1776398862508,37.76,74683.85,57.0,0.15019,9e-05,16.21856]
[1776398867572,37.76,74683.8,57.0,0.15018,9e-05,16.21783]
[1776398872608,37.76,74683.8,57.0,0.15017,9e-05,16.2174]
[1776398881671,37.76,74683.91,57.0,0.15017,9e-05,16.2173]
[1776398883058,37.76,74683.91,57.0,0.15017,9e-05,16.2173]
[1776398887658,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398887677,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398887849,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398887980,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398888227,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398888434,37.76,74683.94,57.0,0.15017,9e-05,16.21711]
[1776398888651,37.76,74683.5,57.0,0.15012,9e-05,16.21391]
[1776398888710,37.76,74683.5,57.0,0.15012,9e-05,16.21391]
[1776398888721,37.76,74669.36,57.0,0.14887,9e-05,16.12037]
[1776398889793,37.76,74669.36,57.0,0.14887,9e-05,16.12037]
[1776398890215,37.76,74665.82,57.0,0.14855,9e-05,16.09616]
[1776398892901,37.76,74665.31,57.0,0.1485,9e-05,16.09249]
[1776398892904,37.76,74665.31,57.0,0.1485,9e-05,16.09249]
[1776398893150,37.76,74665.31,57.0,0.1485,9e-05,16.09249]
[1776398893227,37.76,74665.38,57.0,0.1485,9e-05,16.09281]
[1776398898570,37.76,74666.33,57.0,0.14859,9e-05,16.09935]
[1776398904206,37.76,74666.08,57.0,0.14857,9e-05,16.09805]
[1776398905337,37.76,74666.01,57.0,0.14857,9e-05,16.09765]
[1776398907225,37.76,74675.29,57.0,0.14939,9e-05,16.15911]
[1776398909647,37.76,74673.72,57.0,0.14925,9e-05,16.14872]
[1776398912102,37.76,74673.7,57.0,0.14925,9e-05,16.14862]
[1776398916422,37.76,74674.75,57.0,0.14931,9e-05,16.15188]
[1776398921953,37.76,74674.14,57.0,0.14926,9e-05,16.14805]
[1776398926988,37.76,74674.71,57.0,0.14932,9e-05,16.15202]
[1776398941086,37.76,74674.36,57.0,0.14929,9e-05,16.15032]
[1776398949966,37.76,74674.36,57.0,0.14929,9e-05,16.15032]
[1776398953376,37.76,74674.25,57.0,0.14929,9e-05,16.15006]
[1776398961227,37.76,74674.21,57.0,0.1493,9e-05,16.15046]
[1776398962077,37.76,74674.21,57.0,0.1493,9e-05,16.15046]
[1776398964559,37.76,74674.21,57.0,0.1493,9e-05,16.15052]
[1776398968242,37.76,74674.21,57.0,0.1493,9e-05,16.15064]
[1776398973311,37.76,74674.71,57.0,0.14932,9e-05,16.15077]
[1776398978345,37.77,74674.46,57.0,0.1493,9e-05,16.14938]
[1776398984388,37.77,74675.18,57.0,0.14938,9e-05,16.15462]
[1776398987323,37.77,74675.47,57.0,0.1494,9e-05,16.15666]
[1776398992444,37.77,74682.6,57.0,0.15004,9e-05,16.20401]
[1776398997479,37.77,74683.29,57.0,0.1501,9e-05,16.20859]
[1776398999056,37.77,74683.35,57.0,0.1501,9e-05,16.20899]
[1776399001253,37.77,74681.94,57.0,0.14998,9e-05,16.19969]
[1776399004707,37.77,74682.15,57.0,0.15,9e-05,16.20118]
[1776399011143,37.77,74682.4,57.0,0.15002,9e-05,16.20294]
[1776399011194,37.77,74682.4,57.0,0.15002,9e-05,16.20294]
[1776399011576,37.77,74685.35,57.0,0.15029,9e-05,16.22254]
[1776399018626,37.77,74689.33,57.0,0.15066,9e-05,16.25029]
[1776399022879,37.77,74689.47,57.0,0.15068,9e-05,16.25163]
[1776399022994,37.77,74689.47,57.0,0.15068,9e-05,16.25163]
[1776399023043,37.77,74689.54,57.0,0.15069,9e-05,16.25271]
[1776399027400,37.77,74678.17,57.0,0.14969,9e-05,16.17764]
[1776399029088,37.77,74677.48,57.0,0.14962,9e-05,16.17307]
[1776399034678,37.77,74676.25,57.0,0.1495,9e-05,16.16177]
[1776399040137,37.78,74672.13,57.0,0.14914,9e-05,16.13515]
[1776399045939,37.78,74672.03,57.0,0.14914,9e-05,16.13546]
[1776399046568,37.78,74672.03,57.0,0.14914,9e-05,16.13546]
[1776399057902,37.78,74672.35,57.0,0.14919,9e-05,16.13919]
[1776399064185,37.78,74672.35,57.0,0.1492,9e-05,16.13967]
[1776399064418,37.78,74672.35,57.0,0.1492,9e-05,16.13967]
[1776399065160,37.78,74673.71,57.0,0.14933,9e-05,16.149]
[1776399065169,37.78,74673.71,57.0,0.14933,9e-05,16.149]
[1776399065960,37.78,74695.25,57.0,0.15124,9e-05,16.29156]
[1776399066966,37.78,74695.25,57.0,0.15124,9e-05,16.29156]
[1776399068144,37.78,74696.73,57.0,0.15137,9e-05,16.30131]
[1776399070242,37.78,74697.7,57.0,0.15146,9e-05,16.30751]
[1776399074378,37.78,74698.46,57.0,0.15152,9e-05,16.31213]
[1776399074384,37.78,74698.46,57.0,0.15152,9e-05,16.31213]
[1776399074820,37.78,74698.46,57.0,0.15152,9e-05,16.31202]
[1776399074894,37.78,74698.46,57.0,0.15152,9e-05,16.31202]
[1776399075027,37.78,74698.5,57.0,0.15152,9e-05,16.31221]
[1776399080062,37.78,74698.4,57.0,0.15152,9e-05,16.31199]
[1776399085097,37.78,74698.47,57.0,0.15153,9e-05,16.31304]
[1776399095167,37.79,74698.4,57.0,0.15151,9e-05,16.3097]
[1776399100209,37.79,74698.36,57.0,0.15151,9e-05,16.30963]
[1776399102575,37.79,74699.03,57.0,0.15158,9e-05,16.31448]
[1776399105864,37.79,74699.25,57.0,0.1516,9e-05,16.31614]
[1776399107067,37.79,74699.25,57.0,0.1516,9e-05,16.31635]
[1776399111342,37.79,74689.23,57.0,0.15072,9e-05,16.25072]
[1776399111593,37.79,74689.23,57.0,0.15072,9e-05,16.25072]
[1776399111694,37.79,74684.64,57.0,0.15031,9e-05,16.22056]
[1776399117300,37.79,74680.33,57.0,0.14993,9e-05,16.19226]
[1776399122827,37.79,74680.23,57.0,0.14993,9e-05,16.19181]
[1776399122831,37.79,74680.23,57.0,0.14993,9e-05,16.19181]
[1776399127206,37.79,74674.72,57.0,0.14944,9e-05,16.15561]
[1776399127408,37.79,74674.72,57.0,0.14944,9e-05,16.15569]
[1776399129022,37.79,74674.72,57.0,0.14944,9e-05,16.15554]
[1776399129114,37.79,74674.72,57.0,0.14944,9e-05,16.1554]
[1776399129900,37.79,74674.72,57.0,0.14944,9e-05,16.1554]
[1776399130412,37.79,74674.42,57.0,0.14941,9e-05,16.15328]
[1776399134254,37.79,74679.57,57.0,0.14986,9e-05,16.1869]
[1776399134440,37.79,74680.4,57.0,0.14993,9e-05,16.1922]
[1776399139528,37.79,74675.94,57.0,0.14954,9e-05,16.16285]
[1776399139529,37.79,74675.94,57.0,0.14954,9e-05,16.16285]
[1776399144893,37.79,74674.71,57.0,0.14943,9e-05,16.15492]
[1776399144920,37.79,74674.71,57.0,0.14943,9e-05,16.15492]
[1776399145944,37.79,74674.71,57.0,0.14943,9e-05,16.15513]
[1776399149213,37.79,74681.46,57.0,0.15003,9e-05,16.19997]
[1776399150137,37.79,74681.35,57.0,0.15003,9e-05,16.19925]
[1776399155597,37.79,74680.57,57.0,0.14993,9e-05,16.19046]
[1776399156531,37.79,74680.57,57.0,0.14993,9e-05,16.19046]
[1776399159581,37.79,74679.86,57.0,0.14987,9e-05,16.18585]
[1776399159612,37.79,74679.86,57.0,0.14987,9e-05,16.18585]
[1776399162616,37.79,74679.86,57.0,0.14987,9e-05,16.18593]
[1776399168688,37.79,74679.94,57.0,0.14988,9e-05,16.18673]
[1776399173723,37.79,74675.36,57.0,0.14948,9e-05,16.15666]
[1776399174934,37.79,74674.91,57.0,0.14944,9e-05,16.15377]
[1776399180774,37.79,74674.12,57.0,0.14938,9e-05,16.14908]
[1776399185836,37.79,74674.57,57.0,0.14942,9e-05,16.15249]
[1776399190842,37.79,74676.23,57.0,0.14957,9e-05,16.16388]
[1776399196251,37.8,74681.85,57.0,0.15008,9e-05,16.20131]
[1776399198786,37.8,74685.1,57.0,0.15037,9e-05,16.2228]
[1776399199193,37.8,74685.03,57.0,0.15036,9e-05,16.22232]
[1776399199252,37.8,74685.03,57.0,0.15036,9e-05,16.22232]
[1776399199948,37.8,74686.19,57.0,0.15046,9e-05,16.22997]
[1776399200437,37.8,74686.19,57.0,0.15046,9e-05,16.22997]
[1776399202577,37.8,74686.92,57.0,0.15053,9e-05,16.23477]
[1776399207961,37.79,74686.98,57.0,0.15053,9e-05,16.23498]
[1776399208826,37.79,74686.98,57.0,0.15053,9e-05,16.23498]
[1776399209490,37.79,74686.98,57.0,0.15053,9e-05,16.23498]
[1776399214142,37.79,74685.14,57.0,0.15034,9e-05,16.21894]
[1776399219726,37.79,74684.72,57.0,0.1503,9e-05,16.21616]
[1776399223076,37.79,74684.93,57.0,0.15032,9e-05,16.21755]
[1776399229108,37.79,74684.84,57.0,0.15031,9e-05,16.21694]
[1776399234143,37.79,74684.8,57.0,0.15031,9e-05,16.21665]
[1776399235257,37.79,74684.8,57.0,0.15031,9e-05,16.21665]
[1776399241343,37.79,74684.69,57.0,0.1503,9e-05,16.21588]
[1776399247236,37.79,74683.67,57.0,0.1502,9e-05,16.20904]
[1776399253278,37.79,74683.44,57.0,0.15018,9e-05,16.20747]
[1776399258347,37.79,74683.69,57.0,0.1502,9e-05,16.20908]
[1776399263539,37.79,74680.05,57.0,0.14988,9e-05,16.18496]
[1776399269389,37.79,74682.34,57.0,0.15009,9e-05,16.2003]
[1776399269985,37.79,74682.34,57.0,0.15009,9e-05,16.2003]
[1776399271584,37.79,74682.51,57.0,0.1501,9e-05,16.20142]
[1776399278288,37.79,74683.19,57.0,0.15013,9e-05,16.20215]
[1776399282936,37.79,74687.51,57.0,0.15052,9e-05,16.23069]
[1776399285673,37.79,74686.46,57.0,0.15042,9e-05,16.22369]
[1776399286233,37.79,74685.48,57.0,0.15034,9e-05,16.21718]
[1776399291256,37.79,74681.49,57.0,0.14998,9e-05,16.19088]
[1776399295213,37.79,74682.29,57.0,0.15005,9e-05,16.19624]
[1776399300607,37.79,74690.36,57.0,0.15077,9e-05,16.24961]
[1776399301381,37.79,74690.36,57.0,0.15077,9e-05,16.24961]
[1776399303068,37.79,74691.55,57.0,0.15088,9e-05,16.25737]
[1776399308468,37.79,74691.46,57.0,0.15087,9e-05,16.25647]
[1776399312844,37.79,74691.53,57.0,0.15087,9e-05,16.25679]
[1776399312846,37.79,74691.53,57.0,0.15087,9e-05,16.25679]
[1776399313796,37.79,74692.5,57.0,0.15095,9e-05,16.26311]
[1776399313884,37.79,74703.99,57.0,0.15198,9e-05,16.33906]
[1776399319741,37.79,74708.97,57.0,0.15241,9e-05,16.37099]
[1776399322572,37.79,74708.93,57.0,0.1524,9e-05,16.37037]
[1776399327797,37.79,74714.94,57.0,0.15293,9e-05,16.40894]
[1776399333839,37.78,74712.16,57.0,0.15263,9e-05,16.38555]
[1776399336928,37.78,74708.46,57.0,0.15229,9e-05,16.3606]
[1776399337260,37.78,74708.46,57.0,0.15229,9e-05,16.3606]
[1776399338410,37.78,74708.11,57.0,0.15226,9e-05,16.35816]
[1776399343909,37.78,74701.64,57.0,0.15167,9e-05,16.31479]
[1776399344148,37.78,74701.64,57.0,0.15167,9e-05,16.31479]
[1776399344157,37.78,74701.64,57.0,0.15167,9e-05,16.31479]
[1776399351111,37.78,74701.35,57.0,0.15164,9e-05,16.31243]
[1776399356550,37.78,74701.2,57.0,0.15162,9e-05,16.31103]
[1776399360171,37.78,74701.28,57.0,0.15162,9e-05,16.31121]
[1776399360606,37.78,74701.28,57.0,0.15162,9e-05,16.31121]
[1776399366063,37.78,74702.66,57.0,0.15174,9e-05,16.31961]
[1776399370898,37.78,74702.74,57.0,0.15174,9e-05,16.31992]
[1776399377139,37.78,74701.66,57.0,0.15163,9e-05,16.31178]
[1776399382175,37.77,74702.56,57.0,0.1517,9e-05,16.31716]
[1776399387209,37.77,74702.39,57.0,0.15168,9e-05,16.31542]
[1776399392245,37.77,74702.13,57.0,0.15162,9e-05,16.30932]
[1776399395067,37.77,74702.13,57.0,0.15162,9e-05,16.30932]
[1776399397429,37.77,74702.13,57.0,0.15162,9e-05,16.30896]
[1776399402161,37.77,74702.3,57.0,0.15162,9e-05,16.30939]
[1776399403043,37.77,74702.44,57.0,0.15163,9e-05,16.31021]
[1776399408341,37.77,74701.99,57.0,0.15159,9e-05,16.30673]
[1776399410068,37.77,74702.17,57.0,0.1516,9e-05,16.30775]
[1776399415406,37.77,74703.04,57.0,0.15167,9e-05,16.31292]
[1776399420441,37.77,74703.44,57.0,0.1517,9e-05,16.31517]
[1776399425478,37.77,74703.82,57.0,0.15173,9e-05,16.31734]
[1776399428399,37.76,74709.45,57.0,0.15223,9e-05,16.35443]
[1776399429681,37.76,74708.98,57.0,0.15219,9e-05,16.3512]
[1776399429992,37.76,74708.98,57.0,0.15219,9e-05,16.3512]
[1776399430208,37.76,74709.17,57.0,0.1522,9e-05,16.35235]
[1776399430294,37.76,74709.17,57.0,0.1522,9e-05,16.35235]
[1776399430513,37.76,74710.12,57.0,0.15229,9e-05,16.35856]
[1776399435547,37.77,74710.2,57.0,0.1523,9e-05,16.35963]
[1776399446761,37.77,74709.95,57.0,0.15228,9e-05,16.35842]
[1776399451874,37.77,74709.95,57.0,0.1523,9e-05,16.35957]
[1776399457068,37.77,74713.49,57.0,0.1526,9e-05,16.38007]
[1776399459272,37.77,74714.8,57.0,0.15272,9e-05,16.3889]
[1776399462533,37.77,74716.34,57.0,0.15286,9e-05,16.39925]
[1776399467434,37.77,74715.18,57.0,0.15276,9e-05,16.39165]
[1776399468363,37.77,74715.18,57.0,0.15276,9e-05,16.39167]
[1776399473918,37.77,74713.76,57.0,0.15263,9e-05,16.38239]
[1776399474387,37.77,74714.3,57.0,0.15268,9e-05,16.386]
[1776399475139,37.77,74714.08,57.0,0.15266,9e-05,16.38457]
[1776399480822,37.77,74716.98,57.0,0.15293,9e-05,16.40395]
[1776399486905,37.77,74720.76,57.0,0.15327,9e-05,16.42887]
[1776399492068,37.77,74725.81,57.0,0.15372,9e-05,16.46212]
[1776399498062,37.77,74728.44,57.0,0.15395,9e-05,16.47883]
[1776399498437,37.77,74728.48,57.0,0.15395,9e-05,16.47897]
[1776399498677,37.77,74728.48,57.0,0.15395,9e-05,16.47897]
[1776399504023,37.77,74734.33,57.0,0.15447,9e-05,16.51696]
[1776399504853,37.77,74734.33,57.0,0.15447,9e-05,16.51696]
[1776399505031,37.77,74734.66,57.0,0.1545,9e-05,16.51899]
[1776399509600,37.77,74737.57,57.0,0.15476,9e-05,16.53825]
[1776399509787,37.77,74737.57,57.0,0.15476,9e-05,16.53825]
[1776399515102,37.77,74737.96,57.0,0.15476,9e-05,16.53695]
[1776399515202,37.77,74737.96,57.0,0.15476,9e-05,16.53695]
[1776399517664,37.77,74738.0,57.0,0.15477,9e-05,16.53719]
[1776399517680,37.77,74738.0,57.0,0.15477,9e-05,16.53719]
[1776399519276,37.77,74738.76,57.0,0.15484,9e-05,16.54218]
[1776399519473,37.77,74738.76,57.0,0.15484,9e-05,16.54218]
[1776399525172,37.77,74740.48,57.0,0.15499,9e-05,16.55333]
[1776399527069,37.77,74740.48,57.0,0.15499,9e-05,16.55333]
[1776399534474,37.77,74740.33,57.0,0.15497,9e-05,16.55219]
[1776399537061,37.77,74741.79,57.0,0.1551,9e-05,16.56166]
[1776399537096,37.77,74741.79,57.0,0.1551,9e-05,16.56166]
[1776399541234,37.77,74743.3,57.0,0.15524,9e-05,16.57139]
[1776399546322,37.76,74742.15,57.0,0.15513,9e-05,16.56353]
[1776399550814,37.76,74740.4,57.0,0.15497,9e-05,16.55185]
[1776399557104,37.76,74740.85,57.0,0.15501,9e-05,16.55471]
[1776399559981,37.76,74743.81,57.0,0.15528,9e-05,16.57426]
[1776399561080,37.76,74743.2,57.0,0.15522,9e-05,16.57013]
[1776399564999,37.76,74747.03,57.0,0.15557,9e-05,16.59538]
[1776399568477,37.76,74759.21,57.0,0.15667,9e-05,16.67574]
[1776399570149,37.76,74759.21,57.0,0.15667,9e-05,16.67574]
[1776399573137,37.76,74760.21,57.0,0.15673,9e-05,16.67814]
[1776399575595,37.76,74767.29,57.0,0.15737,9e-05,16.72441]
[1776399575637,37.76,74767.29,57.0,0.15737,9e-05,16.72441]
[1776399576820,37.76,74768.45,57.0,0.15747,9e-05,16.7319]
[1776399577419,37.76,74770.0,57.0,0.15761,9e-05,16.74197]
[1776399578404,37.76,74773.34,57.0,0.15792,9e-05,16.76412]
[1776399578424,37.76,74773.34,57.0,0.15792,9e-05,16.76412]
[1776399578679,37.76,74773.34,57.0,0.15792,9e-05,16.76412]
[1776399578985,37.76,74773.34,57.0,0.15792,9e-05,16.76412]
[1776399579084,37.76,74777.63,57.0,0.15831,9e-05,16.79228]
[1776399579392,37.76,74777.63,57.0,0.15831,9e-05,16.79228]
[1776399580110,37.76,74777.63,57.0,0.15831,9e-05,16.79228]
[1776399580193,37.76,74779.89,57.0,0.15852,9e-05,16.80727]
[1776399580936,37.76,74779.65,57.0,0.15849,9e-05,16.80564]
[1776399582330,37.76,74780.02,57.0,0.15853,9e-05,16.8081]
[1776399585032,37.76,74783.31,57.0,0.15883,9e-05,16.83018]
[1776399590634,37.76,74788.0,57.0,0.15927,9e-05,16.86166]
[1776399595670,37.76,74788.3,57.0,0.1593,9e-05,16.8639]
[1776399596756,37.76,74788.3,57.0,0.1593,9e-05,16.8639]
[1776399596906,37.76,74788.3,57.0,0.1593,9e-05,16.8639]
[1776399597421,37.76,74789.13,57.0,0.15938,9e-05,16.86947]
[1776399598137,37.76,74804.62,57.0,0.16082,9e-05,16.97228]
[1776399601467,37.76,74808.22,57.0,0.16115,9e-05,16.99586]
[1776399604607,37.76,74807.62,57.0,0.16109,9e-05,16.99152]
[1776399606597,37.76,74799.71,57.0,0.16035,9e-05,16.93881]
[1776399608063,37.76,74801.38,57.0,0.1605,9e-05,16.94983]
[1776399610998,37.76,74800.93,57.0,0.16046,9e-05,16.94669]
[1776399616830,37.76,74799.61,57.0,0.16033,9e-05,16.93775]
[1776399621865,37.76,74791.71,57.0,0.15961,9e-05,16.88557]
[1776399626988,37.76,74788.62,57.0,0.15933,9e-05,16.86547]
[1776399628251,37.76,74787.7,57.0,0.15924,9e-05,16.8596]
[1776399628916,37.76,74787.52,57.0,0.15923,9e-05,16.85836]
[1776399634958,37.76,74786.38,57.0,0.15909,9e-05,16.84678]
[1776399638546,37.76,74783.76,57.0,0.15885,9e-05,16.82932]
[1776399638986,37.76,74783.62,57.0,0.15883,9e-05,16.82838]
[1776399639531,37.76,74783.62,57.0,0.15883,9e-05,16.82838]
[1776399645028,37.76,74783.39,57.0,0.15883,9e-05,16.82789]
[1776399650063,37.76,74784.41,57.0,0.15893,9e-05,16.83538]
[1776399652941,37.76,74783.91,57.0,0.15889,9e-05,16.83217]
[1776399658119,37.76,74782.95,57.0,0.15881,9e-05,16.82651]
[1776399664161,37.77,74783.59,57.0,0.15888,9e-05,16.83137]
[1776399665269,37.77,74783.44,57.0,0.15886,9e-05,16.83048]
[1776399675272,37.77,74779.81,57.0,0.15855,9e-05,16.80745]
[1776399675395,37.77,74778.86,57.0,0.15846,9e-05,16.80129]
[1776399675436,37.77,74778.86,57.0,0.15846,9e-05,16.80129]
[1776399675493,37.77,74778.86,57.0,0.15846,9e-05,16.80129]
[1776399676063,37.77,74778.86,57.0,0.15846,9e-05,16.80129]
[1776399676258,37.77,74768.56,57.0,0.15751,9e-05,16.73273]
[1776399682300,37.77,74766.74,57.0,0.15733,9e-05,16.71955]
[1776399686108,37.77,74766.95,57.0,0.15734,9e-05,16.72052]
[1776399686193,37.77,74766.95,57.0,0.15734,9e-05,16.72052]
[1776399686209,37.76,74766.92,57.0,0.15733,9e-05,16.71989]
[1776399691362,37.76,74767.6,57.0,0.15736,9e-05,16.7205]
[1776399696398,37.76,74767.11,57.0,0.15731,9e-05,16.71703]
[1776399701436,37.76,74767.14,57.0,0.15731,9e-05,16.71691]
[1776399702421,37.76,74767.14,57.0,0.15731,9e-05,16.71691]
[1776399702569,37.76,74767.14,57.0,0.15731,9e-05,16.71691]
[1776399702668,37.76,74767.14,57.0,0.15731,9e-05,16.71691]
[1776399702669,37.76,74767.62,57.0,0.15736,9e-05,16.72002]
[1776399710525,37.76,74777.5,57.0,0.15827,9e-05,16.78565]
[1776399711877,37.76,74777.5,57.0,0.15827,9e-05,16.78582]
[1776399712822,37.76,74777.5,57.0,0.15827,9e-05,16.78593]
[1776399713113,37.76,74777.5,57.0,0.15827,9e-05,16.78593]
[1776399718555,37.76,74773.02,57.0,0.15786,9e-05,16.75671]
[1776399719602,37.76,74773.02,57.0,0.15786,9e-05,16.75671]
[1776399719721,37.76,74773.02,57.0,0.15786,9e-05,16.75671]
[1776399719817,37.76,74772.0,57.0,0.15777,9e-05,16.75018]
[1776399722065,37.76,74769.5,57.0,0.15754,9e-05,16.7336]
[1776399724597,37.76,74755.18,57.0,0.15623,9e-05,16.63843]
[1776399726092,37.76,74755.18,57.0,0.15623,9e-05,16.63843]
[1776399726197,37.76,74755.18,57.0,0.15623,9e-05,16.63843]
[1776399726293,37.76,74755.18,57.0,0.15623,9e-05,16.63843]
[1776399726311,37.76,74755.18,57.0,0.15623,9e-05,16.63843]
[1776399726284,37.76,74752.43,57.0,0.15598,9e-05,16.62024]
[1776399726411,37.76,74752.43,57.0,0.15598,9e-05,16.62024]
[1776399727126,37.76,74752.43,57.0,0.15598,9e-05,16.62024]
[1776399730612,37.76,74741.34,57.0,0.15497,9e-05,16.54651]
[1776399732024,37.76,74741.41,57.0,0.15497,9e-05,16.54695]
[1776399734820,37.76,74743.76,57.0,0.15519,9e-05,16.56246]
[1776399740711,37.76,74743.43,57.0,0.15515,9e-05,16.56005]
[1776399747760,37.76,74743.29,57.0,0.15514,9e-05,16.55887]
[1776399752795,37.76,74749.51,57.0,0.15567,9e-05,16.59602]
[1776399754229,37.76,74749.51,57.0,0.15567,9e-05,16.59602]
[1776399759844,37.76,74749.32,57.0,0.15565,9e-05,16.59418]
[1776399760794,37.76,74749.32,57.0,0.15565,9e-05,16.59418]
[1776399760894,37.76,74749.32,57.0,0.15565,9e-05,16.59418]
[1776399760896,37.76,74749.25,57.0,0.15564,9e-05,16.59364]
[1776399767900,37.76,74747.62,57.0,0.1555,9e-05,16.58382]
[1776399772934,37.76,74744.4,57.0,0.15522,9e-05,16.56334]
[1776399775465,37.77,74743.78,57.0,0.15517,9e-05,16.55959]
[1776399775493,37.77,74743.78,57.0,0.15517,9e-05,16.55959]
[1776399778976,37.77,74743.6,57.0,0.15515,9e-05,16.55825]
[1776399784013,37.76,74743.99,57.0,0.15518,9e-05,16.56058]
[1776399789046,37.76,74744.06,57.0,0.15519,9e-05,16.56072]
[1776399792090,37.76,74743.85,57.0,0.15517,9e-05,16.55926]
[1776399797519,37.76,74742.82,57.0,0.15507,9e-05,16.55193]
[1776399804153,37.76,74743.1,57.0,0.15509,9e-05,16.55344]
[1776399809188,37.76,74743.19,57.0,0.15509,9e-05,16.55384]
[1776399817244,37.76,74743.23,57.0,0.15506,9e-05,16.55007]
[1776399820623,37.76,74743.45,57.0,0.15508,9e-05,16.55151]
[1776399820795,37.76,74743.45,57.0,0.15508,9e-05,16.55151]
[1776399821272,37.76,74755.18,57.0,0.15615,9e-05,16.62926]
[1776399826307,37.76,74759.86,57.0,0.15659,9e-05,16.66069]
[1776399827765,37.76,74759.93,57.0,0.15659,9e-05,16.66121]
[1776399831567,37.76,74762.28,57.0,0.15681,9e-05,16.67695]
[1776399837384,37.76,74764.21,57.0,0.15699,9e-05,16.69003]
[1776399838238,37.76,74764.21,57.0,0.15699,9e-05,16.69003]
[1776399843426,37.76,74762.97,57.0,0.15688,9e-05,16.68199]
[1776399851161,37.76,74762.93,57.0,0.15688,9e-05,16.68188]
[1776399856517,37.76,74762.63,57.0,0.15686,9e-05,16.68024]
[1776399861551,37.76,74762.95,57.0,0.15689,9e-05,16.68254]
[1776399867595,37.77,74763.08,57.0,0.1569,9e-05,16.6836]
[1776399873638,37.77,74762.59,57.0,0.15683,9e-05,16.67678]
[1776399878673,37.77,74763.35,57.0,0.15691,9e-05,16.68202]
[1776399883708,37.77,74763.73,57.0,0.15694,9e-05,16.68471]
[1776399891449,37.77,74763.96,60.5,0.15697,9e-05,16.68638]
[1776399891452,37.77,74763.96,60.8,0.15697,9e-05,16.68638]
[1776399891694,37.77,74763.96,60.8,0.15697,9e-05,16.68638]
[1776399898875,37.77,74763.96,60.8,0.15697,9e-05,16.68659]
[1776399901468,37.77,74757.26,60.8,0.15636,9e-05,16.64233]
[1776399901494,37.77,74757.26,60.8,0.15636,9e-05,16.64233]
[1776399901516,37.77,74754.97,60.8,0.15615,9e-05,16.62724]
[1776399902553,37.77,74754.47,60.8,0.1561,9e-05,16.62393]
[1776399908886,37.77,74750.99,60.8,0.15578,9e-05,16.60023]
[1776399909991,37.77,74750.99,60.8,0.15578,9e-05,16.60023]
[1776399911182,37.77,74749.63,60.8,0.15565,9e-05,16.59104]
[1776399911213,37.77,74749.63,60.8,0.15565,9e-05,16.59104]
[1776399911465,37.77,74749.63,60.8,0.15565,9e-05,16.59104]
[1776399911576,37.77,74748.41,60.8,0.15554,9e-05,16.58288]
[1776399911908,37.77,74741.75,60.8,0.15493,9e-05,16.53874]
[1776399914558,37.76,74740.78,60.8,0.15484,9e-05,16.53186]
[1776399918581,37.76,74744.56,60.8,0.15517,9e-05,16.5559]
[1776399918957,37.76,74744.2,60.8,0.15513,9e-05,16.55348]
[1776399922618,37.76,74744.1,60.8,0.15513,9e-05,16.55278]
[1776399922964,37.76,74744.1,60.8,0.15513,9e-05,16.55278]
[1776399927404,37.76,74744.02,60.8,0.15511,9e-05,16.55201]
[1776399932718,37.76,74743.9,60.8,0.15507,9e-05,16.54719]
[1776399933174,37.76,74743.9,60.8,0.15507,9e-05,16.54719]
[1776399940105,37.76,74743.9,60.8,0.15507,9e-05,16.54696]
[1776399947456,37.76,74743.9,60.8,0.15507,9e-05,16.54691]
[1776399947557,37.76,74743.29,60.8,0.15501,9e-05,16.5428]
[1776399953195,37.76,74742.13,60.8,0.15489,9e-05,16.53399]
[1776399959724,37.76,74742.05,60.8,0.15488,9e-05,16.53329]
[1776399966287,37.75,74741.47,60.8,0.1548,9e-05,16.5274]
[1776399971322,37.75,74741.18,60.8,0.15476,9e-05,16.52465]
[1776399976357,37.75,74741.97,60.8,0.15482,9e-05,16.52899]
[1776399983143,37.75,74742.0,60.8,0.15482,9e-05,16.52865]
[1776399988440,37.75,74738.67,60.8,0.15449,9e-05,16.50506]
[1776399991115,37.74,74737.97,60.8,0.15442,9e-05,16.5001]
[1776399991626,37.74,74737.97,60.8,0.15442,9e-05,16.5001]
[1776399991461,37.74,74746.31,60.8,0.15515,9e-05,16.55148]
[1776399991693,37.74,74746.31,60.8,0.15515,9e-05,16.55148]
[1776399991971,37.74,74746.31,60.8,0.15515,9e-05,16.55148]
[1776399991982,37.74,74746.31,60.8,0.15515,9e-05,16.55148]
[1776399995915,37.74,74757.41,60.8,0.15616,9e-05,16.62471]
[1776400000896,37.74,74757.32,60.8,0.15614,9e-05,16.62355]
[1776400001496,37.74,74757.32,60.8,0.15614,9e-05,16.62355]
[1776400006567,37.74,74757.32,60.8,0.15613,9e-05,16.623]
[1776400006879,37.74,74757.32,60.8,0.15613,9e-05,16.623]
[1776400012610,37.74,74758.26,60.8,0.15621,9e-05,16.62879]
[1776400019659,37.74,74758.55,60.8,0.15623,9e-05,16.63024]
[1776400022377,37.74,74758.56,60.8,0.15623,9e-05,16.63025]
[1776400028723,37.74,74758.6,60.8,0.15623,9e-05,16.63007]
[1776400032464,37.74,74757.61,60.8,0.15614,9e-05,16.62342]
[1776400038320,37.74,74761.2,60.8,0.15646,9e-05,16.64694]
[1776400039349,37.74,74761.31,60.8,0.15647,9e-05,16.64757]
[1776400045842,37.74,74761.42,60.8,0.15648,9e-05,16.64796]
[1776400050878,37.74,74770.01,60.8,0.15726,9e-05,16.70465]
[1776400051695,37.74,74770.01,60.8,0.15726,9e-05,16.70465]
[1776400052563,37.74,74770.01,60.8,0.15726,9e-05,16.70465]
[1776400052566,37.74,74770.01,60.8,0.15726,9e-05,16.70465]
[1776400055188,37.74,74773.15,60.8,0.15752,9e-05,16.72136]
[1776400060948,37.73,74773.05,60.8,0.15749,9e-05,16.7197]
[1776400067997,37.73,74774.44,60.8,0.15761,9e-05,16.72793]
[1776400073034,37.73,74774.89,60.8,0.15764,9e-05,16.73015]
[1776400078069,37.73,74776.85,60.8,0.15781,9e-05,16.74236]
[1776400082562,37.73,74776.15,60.8,0.15773,9e-05,16.73702]
[1776400083584,37.73,74776.33,60.8,0.15775,9e-05,16.73805]
[1776400087761,37.72,74776.32,60.8,0.15773,9e-05,16.73717]
[1776400092561,37.72,74776.1,60.8,0.1577,9e-05,16.73507]
[1776400102238,37.72,74767.44,60.8,0.15688,9e-05,16.67588]
[1776400107273,37.72,74764.92,60.8,0.15665,9e-05,16.65887]
[1776400112307,37.72,74765.32,60.8,0.15665,9e-05,16.6574]
[1776400119359,37.72,74765.03,60.8,0.15662,9e-05,16.65495]
[1776400125404,37.72,74765.64,60.8,0.15667,9e-05,16.65848]
[1776400129575,37.71,74765.61,60.8,0.15666,9e-05,16.65801]
[1776400135585,37.71,74772.71,60.8,0.1573,9e-05,16.70436]
[1776400139278,37.71,74772.11,60.8,0.15724,9e-05,16.69978]
[1776400144541,37.71,74769.14,60.8,0.15695,9e-05,16.67933]
[1776400145470,37.71,74769.14,60.8,0.15695,9e-05,16.67933]
[1776400150583,37.71,74769.71,60.8,0.157,9e-05,16.6824]
[1776400156625,37.71,74770.8,60.8,0.15709,9e-05,16.68891]
[1776400161660,37.71,74771.85,60.8,0.15717,9e-05,16.69522]
[1776400166695,37.7,74772.07,60.8,0.15718,9e-05,16.69599]
[1776400171730,37.7,74771.78,60.8,0.15712,9e-05,16.68962]
[1776400176765,37.7,74771.74,60.8,0.15711,9e-05,16.68872]
[1776400181800,37.7,74770.83,60.8,0.15701,9e-05,16.68206]
[1776400186835,37.7,74770.81,60.8,0.157,9e-05,16.68135]
[1776400191870,37.7,74770.1,60.8,0.15693,9e-05,16.67606]
[1776400196906,37.7,74763.39,60.8,0.15631,9e-05,16.63115]
[1776400201389,37.7,74768.85,60.8,0.15681,9e-05,16.66719]
[1776400202657,37.7,74767.73,60.8,0.1567,9e-05,16.65954]
[1776400202825,37.7,74767.73,60.8,0.1567,9e-05,16.65954]
[1776400202858,37.7,74766.37,60.8,0.15658,9e-05,16.65041]
[1776400202862,37.7,74766.37,60.8,0.15658,9e-05,16.65041]
[1776400202964,37.7,74766.37,60.8,0.15658,9e-05,16.65041]
[1776400204185,37.7,74762.63,60.8,0.15623,9e-05,16.62551]
[1776400206220,37.7,74757.07,60.8,0.15572,9e-05,16.58858]
[1776400210127,37.69,74763.28,60.8,0.15629,9e-05,16.62964]
[1776400210303,37.69,74763.28,60.8,0.15629,9e-05,16.62964]
[1776400212199,37.69,74763.63,60.8,0.15632,9e-05,16.63181]
[1776400213160,37.69,74763.89,60.8,0.15634,9e-05,16.63336]
[1776400214225,37.69,74763.86,60.8,0.15634,9e-05,16.63307]
[1776400216254,37.69,74763.83,60.8,0.15633,9e-05,16.63278]
[1776400222084,37.69,74763.9,60.8,0.15633,9e-05,16.63259]
[1776400227119,37.69,74763.82,60.8,0.15631,9e-05,16.63157]
[1776400232169,37.69,74763.71,60.8,0.1563,9e-05,16.63064]
[1776400242224,37.69,74765.44,60.8,0.15641,9e-05,16.637]
[1776400247091,37.69,74765.42,60.8,0.15641,9e-05,16.63675]
[1776400248215,37.69,74765.42,60.8,0.1564,9e-05,16.63633]
[1776400248447,37.69,74765.42,60.8,0.1564,9e-05,16.63633]
[1776400248576,37.69,74765.42,60.8,0.1564,9e-05,16.63633]
[1776400253948,37.69,74762.7,60.8,0.15615,9e-05,16.61771]
[1776400259241,37.68,74764.36,60.8,0.15629,9e-05,16.62823]
[1776400264378,37.68,74773.26,60.8,0.1571,9e-05,16.68647]
[1776400268425,37.68,74773.44,60.8,0.1571,9e-05,16.68713]
[1776400274748,37.68,74773.84,60.8,0.15713,9e-05,16.68872]
[1776400280490,37.68,74778.65,60.8,0.15755,9e-05,16.71932]
[1776400284818,37.67,74778.76,60.8,0.15755,9e-05,16.71941]
[1776400290560,37.67,74779.82,60.8,0.15763,9e-05,16.72496]
[1776400295595,37.67,74779.78,60.8,0.15758,9e-05,16.71988]
[1776400301637,37.67,74778.72,60.8,0.15746,9e-05,16.71162]
[1776400302006,37.67,74778.72,60.8,0.15746,9e-05,16.71162]
[1776400309693,37.66,74780.83,60.8,0.15764,9e-05,16.72408]
[1776400312827,37.66,74782.27,60.8,0.15776,9e-05,16.73325]
[1776400312832,37.66,74782.27,60.8,0.15776,9e-05,16.73325]
[1776400316578,37.66,74783.9,60.8,0.1579,9e-05,16.74343]
[1776400321778,37.66,74783.39,60.8,0.15783,9e-05,16.7384]
[1776400328826,37.65,74782.43,60.8,0.15772,9e-05,16.73022]
[1776400333861,37.65,74782.39,60.8,0.1577,9e-05,16.72878]
[1776400345948,37.65,74781.75,60.8,0.15761,9e-05,16.72214]
[1776400352997,37.64,74781.19,60.8,0.15751,9e-05,16.71353]
[1776400356776,37.64,74784.85,60.8,0.15784,9e-05,16.73744]
[1776400358252,37.64,74797.98,60.8,0.15905,9e-05,16.82441]
[1776400358495,37.64,74797.98,60.8,0.15905,9e-05,16.82441]
[1776400363989,37.64,74799.49,60.8,0.15917,9e-05,16.83298]
[1776400372857,37.63,74799.46,60.8,0.15913,9e-05,16.83012]
[1776400372859,37.63,74799.46,60.8,0.15913,9e-05,16.83012]
[1776400378172,37.63,74798.99,60.8,0.15905,9e-05,16.82453]
[1776400383164,37.62,74800.8,60.8,0.1592,9e-05,16.8351]
[1776400383206,37.62,74800.84,60.8,0.15919,9e-05,16.83499]
[1776400388242,37.62,74807.12,60.8,0.15975,9e-05,16.87491]
[1776400393348,37.62,74807.79,60.8,0.15979,9e-05,16.87772]
[1776400398550,37.61,74806.07,60.8,0.1596,9e-05,16.86422]
[1776400407374,37.6,74805.77,60.8,0.15952,9e-05,16.8583]
[1776400412409,37.6,74805.85,60.8,0.15947,9e-05,16.85312]
[1776400417444,37.59,74805.24,60.8,0.15938,9e-05,16.84676]
[1776400422480,37.59,74804.83,60.8,0.15931,9e-05,16.84214]
[1776400427495,37.59,74807.11,60.8,0.1595,9e-05,16.85584]
[1776400432550,37.58,74808.33,60.8,0.15958,9e-05,16.86158]
[1776400437585,37.58,74808.69,60.8,0.15959,9e-05,16.86198]
[1776400442620,37.57,74809.62,60.8,0.15964,9e-05,16.86617]
[1776400448080,37.57,74811.78,60.8,0.15982,9e-05,16.87896]
[1776400448339,37.57,74816.52,60.8,0.16026,9e-05,16.91014]
[1776400448680,37.57,74816.52,60.8,0.16026,9e-05,16.91014]
[1776400450131,37.57,74821.33,60.8,0.1607,9e-05,16.94175]
[1776400450690,37.57,74823.2,60.8,0.16087,9e-05,16.95356]
[1776400454410,37.56,74822.94,60.8,0.16083,9e-05,16.95092]
[1776400459753,37.56,74824.09,60.8,0.16091,9e-05,16.95681]
[1776400464787,37.56,74823.87,60.8,0.16087,9e-05,16.95392]
[1776400471837,37.55,74823.65,60.8,0.16079,9e-05,16.94669]
[1776400476872,37.55,74822.79,60.8,0.16069,9e-05,16.93957]
[1776400481907,37.55,74823.57,60.8,0.16074,9e-05,16.9434]
[1776400486943,37.54,74823.51,60.8,0.16072,9e-05,16.9416]
[1776400491978,37.54,74823.91,60.8,0.16074,9e-05,16.94293]
[1776400496896,37.54,74824.24,60.8,0.16075,9e-05,16.94408]
[1776400496897,37.54,74824.24,60.8,0.16075,9e-05,16.94408]
[1776400496898,37.54,74824.24,60.8,0.16075,9e-05,16.94408]
[1776400497856,37.54,74832.77,60.8,0.16155,9e-05,17.00075]
[1776400499919,37.54,74835.48,60.8,0.1618,9e-05,17.01853]
[1776400504044,37.54,74835.96,60.8,0.16184,9e-05,17.02113]
[1776400507160,37.53,74836.04,60.8,0.16184,9e-05,17.02123]
[1776400507194,37.53,74836.04,60.8,0.16184,9e-05,17.02123]
[1776400507601,37.53,74836.11,60.8,0.16184,9e-05,17.02156]
[1776400507642,37.53,74836.11,60.8,0.16184,9e-05,17.02156]
[1776400508090,37.53,74851.18,60.8,0.16326,9e-05,17.12199]
[1776400508626,37.53,74851.18,60.8,0.16326,9e-05,17.12199]
[1776400511345,37.53,74856.63,60.8,0.16376,9e-05,17.15746]
[1776400511346,37.53,74856.63,60.8,0.16376,9e-05,17.15746]
[1776400517153,37.53,74858.89,60.8,0.16395,9e-05,17.17052]
[1776400522188,37.52,74848.99,60.8,0.16299,9e-05,17.10289]
[1776400523387,37.52,74848.65,60.8,0.16295,9e-05,17.10036]
[1776400528693,37.52,74839.81,60.8,0.1621,9e-05,17.04018]
[1776400532098,37.52,74839.78,60.8,0.16209,9e-05,17.03963]
[1776400537218,37.52,74839.7,60.8,0.16204,9e-05,17.03396]
[1776400537625,37.52,74839.7,60.8,0.16204,9e-05,17.03396]
[1776400537627,37.52,74839.7,60.8,0.16204,9e-05,17.03396]
[1776400542555,37.51,74843.15,60.8,0.16234,9e-05,17.05552]
[1776400547262,37.51,74842.83,60.8,0.1623,9e-05,17.05242]
[1776400552735,37.51,74842.57,60.8,0.16226,9e-05,17.04987]
[1776400558607,37.51,74840.83,60.8,0.16207,9e-05,17.03623]
[1776400565402,37.5,74838.68,60.8,0.16184,9e-05,17.01985]
[1776400570631,37.5,74838.68,60.8,0.16183,9e-05,17.01922]
[1776400570636,37.5,74838.68,60.8,0.16183,9e-05,17.01922]
[1776400570712,37.5,74838.68,60.8,0.1618,9e-05,17.01732]
[1776400576570,37.42,74833.23,60.8,0.16079,9e-05,16.94693]
[1776400581604,37.4,74832.66,60.8,0.16062,9e-05,16.93473]
[1776400586640,37.4,74832.9,60.8,0.16059,9e-05,16.93282]
[1776400591675,37.39,74831.47,60.8,0.16038,9e-05,16.91653]
[1776400593337,37.39,74831.06,60.8,0.16034,9e-05,16.91322]
[1776400593422,37.39,74831.06,60.8,0.16034,9e-05,16.91322]
[1776400593520,37.39,74831.06,60.8,0.16034,9e-05,16.91322]
[1776400593865,37.38,74828.73,60.8,0.16003,9e-05,16.89172]
[1776400599016,37.35,74824.25,60.8,0.15944,9e-05,16.84975]
[1776400604124,37.34,74820.39,60.8,0.15904,9e-05,16.82144]
[1776400609220,37.34,74819.31,60.8,0.15891,9e-05,16.81183]
[1776400615135,37.33,74826.36,60.8,0.15953,9e-05,16.85624]
[1776400620879,37.3,74828.54,60.8,0.15948,9e-05,16.85324]
[1776400625914,37.29,74832.54,60.8,0.15981,9e-05,16.87755]
[1776400631153,37.25,74833.86,60.8,0.1597,9e-05,16.86979]
[1776400637130,37.24,74833.93,60.8,0.1596,9e-05,16.86309]
[1776400644043,37.23,74832.71,60.8,0.15942,9e-05,16.85044]
[1776400649079,37.22,74831.18,60.8,0.15924,9e-05,16.83779]
[1776400651022,37.22,74831.29,60.8,0.15925,9e-05,16.83806]
[1776400651092,37.22,74850.13,60.8,0.16099,9e-05,16.96054]
[1776400656128,37.18,74854.93,60.8,0.16118,9e-05,16.97501]
[1776400662173,37.17,74853.3,60.8,0.16094,9e-05,16.95782]
[1776400668216,37.16,74853.3,60.8,0.1609,9e-05,16.95537]
[1776400673251,37.16,74852.63,60.8,0.16081,9e-05,16.9488]
[1776400678285,37.16,74853.44,60.8,0.16086,9e-05,16.95226]
[1776400683148,37.15,74852.24,60.8,0.16072,9e-05,16.94256]
[1776400683321,37.15,74855.74,60.8,0.16105,9e-05,16.96576]
[1776400688718,37.15,74861.09,60.8,0.16154,9e-05,17.00107]
[1776400694398,37.15,74864.3,60.8,0.16181,0.0001,17.02042]
[1776400699433,37.14,74863.22,60.8,0.16169,9e-05,17.01158]
[1776400701105,37.14,74863.22,60.8,0.16169,9e-05,17.01158]
[1776400701142,37.14,74863.22,60.8,0.16168,9e-05,17.01097]
[1776400705530,37.11,74852.08,60.8,0.16043,9e-05,16.92238]
[1776400709993,37.11,74850.39,60.8,0.16025,9e-05,16.90986]
[1776400710217,37.11,74850.39,60.8,0.16025,9e-05,16.90986]
[1776400710984,37.11,74850.1,60.8,0.16021,9e-05,16.90717]
[1776400711023,37.11,74850.1,60.8,0.16021,9e-05,16.90717]
[1776400711033,37.11,74850.1,60.8,0.16021,9e-05,16.90717]
[1776400711072,37.11,74848.84,60.8,0.16006,9e-05,16.89452]
[1776400716659,37.1,74838.36,60.8,0.15904,9e-05,16.8218]
[1776400719976,37.1,74834.64,60.8,0.15868,9e-05,16.79541]
[1776400726132,37.09,74834.87,60.8,0.15866,9e-05,16.79461]
[1776400731658,37.09,74829.72,60.8,0.15814,9e-05,16.7573]
[1776400736693,37.09,74830.04,60.8,0.15815,9e-05,16.75778]
[1776400741030,37.08,74829.73,60.8,0.1581,9e-05,16.75468]
[1776400741380,37.08,74829.73,60.8,0.1581,9e-05,16.75468]
[1776400741407,37.08,74829.73,60.8,0.1581,9e-05,16.75468]
[1776400743742,37.08,74818.11,60.8,0.157,9e-05,16.675]
[1776400749254,37.08,74818.57,60.8,0.15703,9e-05,16.67718]
[1776400750089,37.08,74818.25,60.8,0.15699,9e-05,16.67458]
[1776400757841,37.07,74816.5,60.8,0.1568,9e-05,16.66096]
[1776400761407,37.07,74816.79,60.8,0.15683,9e-05,16.66256]
[1776400767323,37.07,74817.34,60.8,0.15686,9e-05,16.66533]
[1776400772947,37.07,74823.17,60.8,0.15736,9e-05,16.69929]
[1776400777981,37.07,74823.21,60.8,0.15734,9e-05,16.69845]
[1776400786039,37.06,74823.29,60.8,0.15733,9e-05,16.69738]
[1776400793088,37.06,74823.82,60.8,0.15736,9e-05,16.69951]
[1776400798123,37.06,74824.86,60.8,0.15744,9e-05,16.70541]
[1776400803219,37.05,74832.65,60.8,0.15816,9e-05,16.75711]
[1776400809201,37.05,74828.15,60.8,0.15771,9e-05,16.72475]
[1776400814237,37.05,74828.03,60.8,0.15768,9e-05,16.72292]
[1776400819272,37.05,74828.56,60.8,0.15772,9e-05,16.72553]
[1776400824308,37.04,74825.49,60.8,0.15742,9e-05,16.70398]
[1776400829345,37.04,74825.51,60.8,0.15741,9e-05,16.70336]
[1776400835387,37.04,74828.79,60.8,0.15768,9e-05,16.72088]
[1776400840422,37.04,74833.82,60.8,0.15813,9e-05,16.75391]
[1776400840558,37.04,74833.82,60.8,0.15813,9e-05,16.75391]
[1776400842888,37.04,74835.07,60.8,0.15825,9e-05,16.76197]
[1776400845293,37.04,74844.35,60.8,0.15911,9e-05,16.82427]
[1776400845293,37.04,74844.35,60.8,0.15911,9e-05,16.82427]
[1776400846380,37.04,74846.38,60.8,0.1593,9e-05,16.83769]
[1776400846464,37.04,74847.15,60.8,0.15937,9e-05,16.84258]
[1776400850502,37.04,74847.12,60.8,0.15936,9e-05,16.84194]
[1776400850510,37.04,74847.12,60.8,0.15936,9e-05,16.84194]
[1776400850530,37.03,74847.05,60.8,0.15935,9e-05,16.84132]
[1776400856119,37.03,74841.61,60.8,0.15882,9e-05,16.80297]
[1776400861167,37.03,74836.88,60.8,0.15835,9e-05,16.76963]
[1776400866609,37.03,74835.62,60.8,0.15821,9e-05,16.75966]
[1776400871644,37.02,74831.18,60.8,0.15778,9e-05,16.72851]
[1776400877686,37.02,74831.9,60.8,0.15783,9e-05,16.73207]
[1776400882979,37.02,74831.86,60.8,0.15782,9e-05,16.73136]
[1776400888763,37.01,74834.88,60.8,0.15807,9e-05,16.74969]
[1776400893798,37.01,74836.26,60.8,0.15815,9e-05,16.75394]
[1776400898834,37.01,74838.88,60.8,0.15838,9e-05,16.77034]
[1776400900704,37.01,74839.93,60.8,0.15848,9e-05,16.77717]
[1776400901296,37.01,74840.35,60.8,0.15851,9e-05,16.77964]
[1776400906890,37.01,74844.18,60.8,0.15886,9e-05,16.805]
[1776400912153,37.01,74843.19,60.8,0.15876,9e-05,16.7977]
[1776400918976,37.0,74843.24,60.8,0.15875,9e-05,16.7972]
[1776400924011,37.0,74842.92,60.8,0.15871,9e-05,16.7943]
[1776400929046,37.0,74840.69,60.8,0.15849,9e-05,16.77863]
[1776400932870,37.0,74840.69,60.8,0.15849,9e-05,16.77841]
[1776400933205,37.0,74840.69,60.8,0.15849,9e-05,16.77841]
[1776400933304,37.0,74839.22,60.8,0.15835,9e-05,16.76825]
[1776400939115,37.0,74831.31,60.8,0.15758,9e-05,16.71317]
[1776400942397,37.0,74828.49,60.8,0.15731,9e-05,16.69364]
[1776400942414,37.0,74828.49,60.8,0.15731,9e-05,16.69364]
[1776400942863,37.0,74827.17,60.8,0.15719,9e-05,16.68449]
[1776400943787,36.99,74827.14,60.8,0.15718,9e-05,16.68408]
[1776400945909,36.99,74815.23,60.8,0.15606,9e-05,16.60319]
[1776400950942,36.99,74810.57,60.8,0.15562,9e-05,16.57134]
[1776400951555,36.99,74810.5,60.8,0.15559,9e-05,16.56695]
[1776400955047,36.99,74810.29,60.8,0.15555,9e-05,16.56467]
[1776400955050,36.99,74810.29,60.8,0.15555,9e-05,16.56467]
[1776400955228,36.99,74811.44,60.8,0.15566,9e-05,16.57216]
[1776400961270,36.99,74811.6,60.8,0.15566,9e-05,16.5727]
[1776400966698,36.99,74811.94,60.8,0.15569,9e-05,16.57491]
[1776400972352,36.99,74811.87,60.8,0.15568,9e-05,16.57367]
[1776400977387,36.99,74811.29,60.8,0.15562,9e-05,16.56944]
[1776400982422,36.99,74811.06,60.8,0.15559,9e-05,16.56758]
[1776400984676,36.99,74811.09,60.8,0.15559,9e-05,16.56771]
[1776400985086,36.99,74811.13,60.8,0.1556,9e-05,16.5679]
[1776400990477,36.98,74811.76,60.8,0.15565,9e-05,16.57147]
[1776400995513,36.98,74813.7,60.8,0.15582,9e-05,16.5841]
[1776400995711,36.98,74813.7,60.8,0.15582,9e-05,16.5841]
[1776400996216,36.98,74813.7,60.8,0.15582,9e-05,16.5841]
[1776400998391,36.98,74813.67,60.8,0.15581,9e-05,16.58348]
[1776400998396,36.98,74813.67,60.8,0.15581,9e-05,16.58338]
[1776400999181,36.98,74813.67,60.8,0.15581,9e-05,16.58338]
[1776400999196,36.98,74813.67,60.8,0.15581,9e-05,16.58338]
[1776401000171,36.98,74813.42,60.8,0.15578,9e-05,16.58138]
[1776401000316,36.98,74813.42,60.8,0.15578,9e-05,16.58138]
[1776401002146,36.98,74812.51,60.8,0.15569,9e-05,16.57491]
[1776401002562,36.98,74812.47,60.8,0.15568,9e-05,16.57403]
[1776401003321,36.98,74812.47,60.8,0.15568,9e-05,16.57403]
[1776401003569,36.98,74811.7,60.8,0.15561,9e-05,16.56872]
[1776401004126,36.98,74811.7,60.8,0.15561,9e-05,16.56872]
[1776401004576,36.98,74811.67,60.8,0.1556,9e-05,16.56821]
[1776401005109,36.98,74811.67,60.8,0.1556,9e-05,16.56821]
[1776401011626,36.98,74812.1,60.8,0.1556,9e-05,16.56663]
[1776401016661,36.98,74811.8,60.8,0.15557,9e-05,16.56406]
[1776401021279,36.98,74811.89,60.8,0.15557,9e-05,16.56446]
[1776401027738,36.97,74812.25,60.8,0.15559,9e-05,16.5659]
[1776401038323,36.97,74812.67,60.8,0.15562,9e-05,16.56826]
[1776401043850,36.97,74814.53,60.8,0.15578,9e-05,16.57935]
[1776401048386,36.97,74822.94,60.8,0.15656,9e-05,16.63582]
[1776401049431,36.97,74823.47,60.8,0.1566,9e-05,16.63897]
[1776401055949,36.96,74824.27,60.8,0.15665,9e-05,16.64286]
[1776401061528,36.96,74824.39,60.8,0.15665,9e-05,16.64281]
[1776401065528,36.96,74827.3,60.8,0.15691,9e-05,16.66165]
[1776401073070,36.96,74827.68,60.8,0.15689,9e-05,16.6584]
[1776401074953,36.96,74827.82,60.8,0.1569,9e-05,16.65912]
[1776401080119,36.95,74827.92,60.8,0.15689,9e-05,16.65854]
[1776401087168,36.95,74827.66,60.8,0.15684,9e-05,16.65516]
[1776401090927,36.95,74827.28,60.8,0.1568,9e-05,16.65219]
[1776401100645,36.95,74827.32,60.8,0.15679,9e-05,16.65151]
[1776401106303,36.94,74825.93,60.8,0.15663,9e-05,16.63998]
[1776401111781,36.94,74827.58,60.8,0.15678,9e-05,16.65044]
[1776401117387,36.94,74827.38,60.8,0.15674,9e-05,16.64782]
[1776401123429,36.94,74821.34,60.8,0.15616,9e-05,16.60603]
[1776401128464,36.94,74820.08,60.8,0.15603,9e-05,16.5969]
[1776401133499,36.93,74815.28,60.8,0.15555,9e-05,16.56007]
[1776401139541,36.93,74816.61,60.8,0.15567,9e-05,16.56864]
[1776401144577,36.93,74820.78,60.8,0.15605,9e-05,16.5964]
[1776401149612,36.93,74823.59,60.8,0.1563,9e-05,16.61477]
[1776401153173,36.93,74824.18,60.8,0.15635,9e-05,16.61833]
[1776401159681,36.93,74824.69,60.8,0.15639,9e-05,16.62084]
[1776401164610,36.93,74824.69,60.8,0.15639,9e-05,16.62084]
[1776401169753,36.93,74823.41,60.8,0.15625,9e-05,16.6111]
[1776401179822,36.92,74823.37,60.8,0.15624,9e-05,16.6103]
[1776401184858,36.92,74823.69,60.8,0.15627,9e-05,16.6123]
[1776401188601,36.92,74823.83,60.8,0.15628,9e-05,16.61321]
[1776401193921,36.92,74827.74,60.8,0.15662,9e-05,16.63559]
[1776401198955,36.92,74828.88,60.8,0.15672,9e-05,16.64308]
[1776401201339,36.92,74828.88,60.8,0.15672,9e-05,16.64308]
[1776401202160,36.92,74829.33,60.8,0.15676,9e-05,16.646]
[1776401202535,36.92,74842.74,60.8,0.15802,9e-05,16.7367]
[1776401208818,36.92,74835.48,60.8,0.15733,9e-05,16.68697]
[1776401214062,36.92,74836.66,60.8,0.15743,9e-05,16.69415]
[1776401219098,36.92,74836.08,60.8,0.15736,9e-05,16.68956]
[1776401221371,36.92,74836.01,60.8,0.15735,9e-05,16.68895]
[1776401221405,36.92,74836.01,60.8,0.15735,9e-05,16.68895]
[1776401227154,36.92,74832.45,60.8,0.15701,9e-05,16.66405]
[1776401228354,36.92,74832.45,60.8,0.15701,9e-05,16.66405]
[1776401234204,36.91,74831.62,60.8,0.15692,9e-05,16.65765]
[1776401239242,36.91,74831.44,60.8,0.15689,9e-05,16.65587]
[1776401246895,36.91,74827.28,60.8,0.1565,9e-05,16.62724]
[1776401254222,36.91,74827.25,60.8,0.15649,9e-05,16.62654]
[1776401255670,36.91,74827.25,60.8,0.15645,9e-05,16.62224]
[1776401261396,36.91,74818.51,60.8,0.15563,9e-05,16.56271]
[1776401266431,36.91,74817.44,60.8,0.15553,9e-05,16.55537]
[1776401272473,36.91,74818.72,60.8,0.15565,9e-05,16.56405]
[1776401277508,36.91,74818.08,60.8,0.15559,9e-05,16.55974]
[1776401282543,36.91,74814.42,60.8,0.15525,9e-05,16.53507]
[1776401284199,36.91,74817.85,60.8,0.15557,9e-05,16.55836]
[1776401290231,36.91,74819.87,60.8,0.15576,9e-05,16.57209]
[1776401294284,36.91,74820.49,60.8,0.15582,9e-05,16.57631]
[1776401299662,36.91,74821.06,60.8,0.15587,9e-05,16.58024]
[1776401308268,36.91,74821.03,60.8,0.15587,9e-05,16.58007]
[1776401313761,36.91,74816.64,60.8,0.15544,9e-05,16.54681]
[1776401317786,36.91,74816.71,60.8,0.15545,9e-05,16.54746]
[1776401318007,36.91,74807.11,60.8,0.15455,9e-05,16.48249]
[1776401318220,36.91,74807.11,60.8,0.15455,9e-05,16.48249]
[1776401323830,36.91,74808.25,60.8,0.15465,9e-05,16.48983]
[1776401328866,36.91,74806.6,60.8,0.15449,9e-05,16.47822]
[1776401334908,36.91,74801.57,60.8,0.15402,9e-05,16.44366]
[1776401339943,36.91,74800.12,60.8,0.15388,9e-05,16.43363]
[1776401342453,36.91,74799.61,60.8,0.15383,9e-05,16.43009]
[1776401343480,36.91,74792.01,60.8,0.15313,9e-05,16.37858]
[1776401343970,36.91,74788.02,60.8,0.15276,9e-05,16.3516]
[1776401349006,36.91,74783.18,60.8,0.15231,9e-05,16.31817]
[1776401355048,36.9,74786.01,60.8,0.15255,9e-05,16.3364]
[1776401361341,36.9,74785.55,60.8,0.1525,9e-05,16.33258]
[1776401364718,36.9,74785.16,60.8,0.15245,9e-05,16.32922]
[1776401370157,36.9,74782.46,60.8,0.15219,9e-05,16.30977]
[1776401375192,36.9,74781.53,60.8,0.15206,9e-05,16.29887]
[1776401380227,36.9,74782.04,60.8,0.1521,9e-05,16.30147]
[1776401387276,36.89,74782.71,60.8,0.15214,9e-05,16.30483]
[1776401392315,36.89,74782.76,60.8,0.15214,9e-05,16.30446]
[1776401397350,36.89,74781.48,60.8,0.15201,9e-05,16.29516]
[1776401398776,36.89,74781.48,60.8,0.15201,9e-05,16.29516]
[1776401402018,36.89,74777.65,60.8,0.15166,9e-05,16.26891]
[1776401407423,36.89,74781.49,60.8,0.15198,9e-05,16.29311]
[1776401411232,36.89,74782.69,60.8,0.15209,9e-05,16.30096]
[1776401416485,36.88,74783.27,60.8,0.15214,9e-05,16.30433]
[1776401421522,36.88,74781.77,60.8,0.15199,9e-05,16.29378]
[1776401424315,36.88,74781.78,60.8,0.15199,9e-05,16.29368]
[1776401429578,36.88,74782.2,60.8,0.15203,9e-05,16.29624]
[1776401439648,36.88,74781.81,60.8,0.15196,9e-05,16.28943]
[1776401442218,36.88,74781.84,60.8,0.15196,9e-05,16.28959]
[1776401442547,36.88,74781.84,60.8,0.15196,9e-05,16.28959]
[1776401442669,36.88,74796.19,60.8,0.15328,9e-05,16.38678]
[1776401443289,36.88,74796.19,60.8,0.15328,9e-05,16.38678]
[1776401448711,36.88,74799.67,60.8,0.15359,9e-05,16.40927]
[1776401454753,36.88,74801.06,60.8,0.1537,9e-05,16.41738]
[1776401458819,36.88,74801.06,60.8,0.15369,9e-05,16.41691]
[1776401458838,36.87,74803.1,60.8,0.15388,9e-05,16.43028]
[1776401460525,36.87,74803.63,60.8,0.15393,9e-05,16.43383]
[1776401461002,36.87,74811.67,60.8,0.15467,9e-05,16.4883]
[1776401462814,36.87,74823.72,60.8,0.1558,9e-05,16.57011]
[1776401467850,36.87,74829.53,60.8,0.15634,9e-05,16.60926]
[1776401473166,36.87,74831.16,60.8,0.15649,9e-05,16.61999]
[1776401478927,36.87,74830.72,60.8,0.15644,9e-05,16.61636]
[1776401483962,36.87,74831.27,60.8,0.15648,9e-05,16.61967]
[1776401488998,36.87,74833.51,60.8,0.15669,9e-05,16.63443]
[1776401494167,36.87,74833.71,60.8,0.15667,9e-05,16.63159]
[1776401499841,36.87,74833.72,60.8,0.15666,9e-05,16.63104]
[1776401506121,36.87,74833.87,60.8,0.15667,9e-05,16.63135]
[1776401511157,36.87,74833.44,60.8,0.15662,9e-05,16.62798]
[1776401516220,36.86,74836.78,60.8,0.15693,9e-05,16.65023]
[1776401521227,36.86,74837.82,60.8,0.15702,9e-05,16.65656]
[1776401522166,36.86,74837.82,60.8,0.15702,9e-05,16.65656]
[1776401522184,36.86,74837.82,60.8,0.15702,9e-05,16.65656]
[1776401531968,36.86,74832.61,60.8,0.15652,9e-05,16.62043]
[1776401536082,36.86,74827.11,60.8,0.15599,9e-05,16.58281]
[1776401541367,36.86,74818.81,60.8,0.15522,9e-05,16.52653]
[1776401546402,36.86,74824.16,60.8,0.15572,9e-05,16.56282]
[1776401551437,36.86,74820.93,60.8,0.15539,9e-05,16.53703]
[1776401557479,36.86,74820.79,60.8,0.15537,9e-05,16.53602]
[1776401562514,36.86,74816.34,60.8,0.15496,9e-05,16.50585]
[1776401567550,36.86,74815.64,60.8,0.15489,9e-05,16.5012]
[1776401575661,36.86,74816.21,60.8,0.15495,9e-05,16.50513]
[1776401582654,36.86,74816.32,60.8,0.15496,9e-05,16.50598]
[1776401587689,36.86,74817.53,60.8,0.15507,9e-05,16.51426]
[1776401593184,36.86,74822.57,60.8,0.15554,9e-05,16.54837]
[1776401598765,36.86,74820.78,60.8,0.15538,9e-05,16.53612]
[1776401604808,36.86,74820.27,60.8,0.15533,9e-05,16.53269]
[1776401609843,36.86,74820.24,60.8,0.15533,9e-05,16.53254]
[1776401614877,36.86,74818.09,60.8,0.1551,9e-05,16.51431]
[1776401619913,36.86,74818.09,60.8,0.1551,9e-05,16.51448]
[1776401626962,36.86,74817.98,60.8,0.1551,9e-05,16.51399]
[1776401631997,36.86,74825.63,60.8,0.15581,9e-05,16.56605]
[1776401637304,36.86,74826.13,60.8,0.15586,9e-05,16.56935]
[1776401643074,36.86,74827.1,60.8,0.15595,9e-05,16.57585]
[1776401648109,36.86,74827.62,60.8,0.156,9e-05,16.57931]
[1776401653144,36.86,74827.55,60.8,0.15599,9e-05,16.57877]
[1776401658281,36.86,74827.44,60.8,0.15598,9e-05,16.578]
[1776401664221,36.86,74826.84,60.8,0.15592,9e-05,16.5739]
[1776401670609,36.86,74825.93,60.8,0.15584,9e-05,16.56777]
[1776401676044,36.86,74818.61,60.8,0.15513,9e-05,16.51458]
[1776401681340,36.86,74816.12,60.8,0.1549,9e-05,16.49814]
[1776401683529,36.86,74814.18,60.8,0.15472,9e-05,16.48514]
[1776401684361,36.86,74805.57,60.8,0.15392,9e-05,16.42662]
[1776401690403,36.86,74803.78,60.8,0.15375,9e-05,16.41425]
[1776401695438,36.86,74801.38,60.8,0.15353,9e-05,16.39779]
[1776401701480,36.86,74801.36,60.8,0.15352,9e-05,16.39749]
[1776401708528,36.86,74800.68,60.8,0.15345,9e-05,16.39266]
[1776401714571,36.86,74799.81,60.8,0.15337,9e-05,16.38657]
[1776401719606,36.86,74801.53,60.8,0.15353,9e-05,16.39803]
[1776401724640,36.86,74798.44,60.8,0.15324,9e-05,16.37681]
[1776401729676,36.86,74798.32,60.8,0.15323,9e-05,16.37587]
[1776401734012,36.86,74800.2,60.8,0.15337,9e-05,16.3848]
[1776401737450,36.86,74798.67,60.8,0.15323,9e-05,16.37435]
[1776401742775,36.86,74787.75,60.8,0.15222,9e-05,16.3007]
[1776401745682,36.86,74788.3,60.8,0.15228,9e-05,16.30465]
[1776401750179,36.86,74788.27,60.8,0.15228,9e-05,16.30485]
[1776401756873,36.86,74789.75,60.8,0.15243,9e-05,16.31581]
[1776401761910,36.87,74788.44,60.8,0.15232,9e-05,16.30744]
[1776401764089,36.87,74789.26,60.8,0.15239,9e-05,16.31309]
[1776401769969,36.87,74792.47,60.8,0.1527,9e-05,16.33528]
[1776401775007,36.87,74792.17,60.8,0.15268,9e-05,16.33373]
[1776401780149,36.87,74793.63,60.8,0.15282,9e-05,16.34401]
[1776401780209,36.87,74793.63,60.8,0.15282,9e-05,16.34401]
[1776401780813,36.87,74792.91,60.8,0.15275,9e-05,16.33923]
[1776401781214,36.87,74813.5,60.8,0.15466,9e-05,16.47893]
[1776401782349,36.87,74824.35,60.8,0.15568,9e-05,16.55266]
[1776401787683,36.87,74816.92,60.8,0.15499,9e-05,16.50251]
[1776401794138,36.87,74820.51,60.8,0.1553,9e-05,16.52342]
[1776401797143,36.87,74820.58,60.8,0.15531,9e-05,16.52394]
[1776401797159,36.87,74821.01,60.8,0.15535,9e-05,16.52688]
[1776401803201,36.87,74821.01,60.8,0.15533,9e-05,16.52561]
[1776401807470,36.87,74820.54,60.8,0.15528,9e-05,16.52176]
[1776401807552,36.87,74820.47,60.8,0.15527,9e-05,16.52107]
[1776401808676,36.87,74820.47,60.8,0.15527,9e-05,16.52107]
[1776401808727,36.87,74820.47,60.8,0.15527,9e-05,16.52107]
[1776401809243,36.86,74813.75,60.8,0.15463,9e-05,16.47508]
[1776401810694,36.86,74810.46,60.8,0.15433,9e-05,16.45261]
[1776401817299,36.86,74810.09,60.8,0.15428,9e-05,16.44921]
[1776401817919,36.86,74810.09,60.8,0.15428,9e-05,16.44921]
[1776401818423,36.86,74810.09,60.8,0.15428,9e-05,16.44921]
[1776401823341,36.86,74797.15,60.8,0.15307,9e-05,16.36114]
[1776401829383,36.86,74796.19,60.8,0.15299,9e-05,16.35483]
[1776401835425,36.86,74795.83,60.8,0.15296,9e-05,16.35279]
[1776401840460,36.86,74794.44,60.8,0.15284,9e-05,16.34382]
[1776401845494,36.87,74788.96,60.8,0.15234,9e-05,16.30741]
[1776401850529,36.87,74789.17,60.8,0.15237,9e-05,16.30969]
[1776401855565,36.87,74789.55,60.8,0.15239,9e-05,16.30936]
[1776401860606,36.87,74795.8,60.8,0.15298,9e-05,16.35252]
[1776401865636,36.87,74794.8,60.8,0.1529,9e-05,16.34638]
[1776401870671,36.87,74793.23,60.8,0.15276,9e-05,16.33646]
[1776401875706,36.88,74791.53,60.8,0.15262,9e-05,16.32578]
[1776401880741,36.88,74791.31,60.8,0.15261,9e-05,16.32517]
[1776401885776,36.88,74792.8,60.8,0.15276,9e-05,16.33615]
[1776401891818,36.88,74791.71,60.8,0.15267,9e-05,16.32976]
[1776401896853,36.88,74790.39,60.8,0.15256,9e-05,16.32173]
[1776401901888,36.89,74791.72,60.8,0.1527,9e-05,16.33167]
[1776401906924,36.89,74792.37,60.8,0.15277,9e-05,16.33694]
[1776401911959,36.89,74795.43,60.8,0.15304,9e-05,16.35473]
[1776401916994,36.89,74804.4,60.8,0.15388,9e-05,16.41611]
[1776401922028,36.89,74803.42,60.8,0.15379,9e-05,16.40979]
[1776401929078,36.89,74803.35,60.8,0.15379,9e-05,16.40958]
[1776401934113,36.89,74802.96,60.8,0.15375,9e-05,16.40704]
[1776401938132,36.89,74802.92,60.8,0.15375,9e-05,16.40678]
[1776401938141,36.89,74799.89,60.8,0.15347,9e-05,16.38627]
[1776401943607,36.89,74797.47,60.8,0.15324,9e-05,16.36914]
[1776401945606,36.89,74798.05,60.8,0.15328,9e-05,16.37272]
[1776401946197,36.89,74797.69,60.8,0.15325,9e-05,16.37012]
[1776401951232,36.89,74797.69,60.8,0.15325,9e-05,16.37026]
[1776401956411,36.89,74798.33,60.8,0.15331,9e-05,16.37468]
[1776401962309,36.89,74802.52,60.8,0.1537,9e-05,16.40311]
[1776401967344,36.89,74802.66,60.8,0.15371,9e-05,16.40398]
[1776401973385,36.89,74802.47,60.8,0.15366,9e-05,16.39876]
[1776401978421,36.89,74802.69,60.8,0.15368,9e-05,16.40011]
[1776401983456,36.89,74802.56,60.8,0.15367,9e-05,16.39905]
[1776401990507,36.89,74802.45,60.8,0.15365,9e-05,16.398]
[1776401998562,36.89,74802.63,60.8,0.15366,9e-05,16.3988]
[1776402003598,36.89,74807.44,60.8,0.15411,9e-05,16.43101]
[1776402008633,36.88,74807.55,60.8,0.15411,9e-05,16.43124]
[1776402010709,36.88,74807.08,60.8,0.15406,9e-05,16.42795]
[1776402011654,36.88,74811.09,60.8,0.15444,9e-05,16.45513]
[1776402016689,36.89,74813.46,60.8,0.15466,9e-05,16.47156]
[1776402021724,36.89,74813.35,60.8,0.15466,9e-05,16.47114]
[1776402027282,36.89,74813.31,60.8,0.15466,9e-05,16.471]
[1776402034758,36.89,74813.44,60.8,0.15465,9e-05,16.46867]
[1776402035661,36.89,74813.01,60.8,0.15461,9e-05,16.46586]
[1776402040861,36.89,74810.73,60.8,0.15439,9e-05,16.4499]
[1776402044581,36.89,74810.43,60.8,0.15436,9e-05,16.44765]
[1776402044679,36.89,74811.06,60.8,0.15441,9e-05,16.4517]
[1776402050931,36.88,74810.96,60.8,0.15438,9e-05,16.44917]
[1776402056973,36.88,74810.48,60.8,0.15431,9e-05,16.4441]
[1776402062008,36.88,74810.74,60.8,0.15431,9e-05,16.4444]
[1776402067137,36.87,74810.63,60.8,0.15428,9e-05,16.44247]
[1776402067382,36.87,74810.63,60.8,0.15428,9e-05,16.44247]
[1776402067441,36.87,74810.63,60.8,0.15428,9e-05,16.44188]
[1776402075102,36.87,74817.38,60.8,0.15491,9e-05,16.48825]
[1776402082889,36.87,74817.34,60.8,0.15491,9e-05,16.48815]
[1776402092223,36.88,74817.62,60.8,0.15493,9e-05,16.4878]
[1776402097256,36.88,74815.36,60.8,0.15473,9e-05,16.47301]
[1776402101346,36.88,74815.18,60.8,0.15472,9e-05,16.47218]
[1776402105657,36.88,74815.12,60.8,0.15472,9e-05,16.47229]
[1776402105804,36.88,74815.12,60.8,0.15472,9e-05,16.47229]
[1776402105830,36.88,74815.05,60.8,0.15471,9e-05,16.47193]
[1776402105855,36.88,74815.05,60.8,0.15471,9e-05,16.47193]
[1776402105882,36.88,74815.05,60.8,0.15471,9e-05,16.47193]
[1776402106790,36.88,74815.05,60.8,0.15471,9e-05,16.47193]
[1776402106810,36.88,74811.7,60.8,0.1544,9e-05,16.4489]
[1776402112362,36.88,74810.24,60.8,0.15424,9e-05,16.43726]
[1776402117397,36.87,74805.83,60.8,0.15381,9e-05,16.40584]
[1776402124692,36.87,74805.65,60.8,0.15378,9e-05,16.40376]
[1776402124713,36.87,74809.67,60.8,0.15413,9e-05,16.42984]
[1776402131495,36.87,74815.85,60.8,0.15469,9e-05,16.47054]
[1776402139551,36.86,74815.51,60.8,0.15464,9e-05,16.46681]
[1776402146599,36.86,74811.56,60.8,0.15426,9e-05,16.43882]
[1776402151635,36.86,74812.69,60.8,0.15432,9e-05,16.442]
[1776402156124,36.86,74812.6,60.8,0.15431,9e-05,16.44081]
[1776402156669,36.86,74815.4,60.8,0.15457,9e-05,16.45966]
[1776402161705,36.86,74815.18,60.8,0.15455,9e-05,16.45843]
[1776402166334,36.86,74814.05,60.8,0.15445,9e-05,16.451]
[1776402166740,36.86,74812.06,60.8,0.15426,9e-05,16.43757]
[1776402171775,36.86,74810.51,60.8,0.15411,9e-05,16.42644]
[1776402174142,36.86,74810.51,60.8,0.15411,9e-05,16.42618]
[1776402174180,36.86,74810.51,60.8,0.15411,9e-05,16.42618]
[1776402174928,36.86,74806.85,60.8,0.15376,9e-05,16.40123]
[1776402174930,36.86,74806.85,60.8,0.15376,9e-05,16.40123]
[1776402180231,36.85,74800.65,60.8,0.15317,9e-05,16.35808]
[1776402186880,36.85,74801.08,60.8,0.15318,9e-05,16.359]
[1776402191915,36.85,74791.03,60.8,0.15224,9e-05,16.2899]
[1776402196949,36.85,74795.03,60.8,0.1526,9e-05,16.31633]
[1776402199265,36.85,74794.71,60.8,0.15257,9e-05,16.31402]
[1776402206013,36.84,74794.58,60.8,0.15254,9e-05,16.31225]
[1776402210736,36.84,74791.9,60.8,0.15229,9e-05,16.29384]
[1776402213684,36.84,74789.68,60.8,0.15206,9e-05,16.27484]
[1776402219846,36.84,74779.13,60.8,0.15109,9e-05,16.20352]
[1776402225797,36.84,74777.05,60.8,0.1509,9e-05,16.18979]
[1776402232642,36.84,74780.88,60.8,0.15126,9e-05,16.21581]
[1776402236228,36.84,74788.99,60.8,0.152,9e-05,16.27064]
[1776402241263,36.84,74782.96,60.8,0.15144,9e-05,16.22946]
[1776402246299,36.84,74782.97,60.8,0.15144,9e-05,16.22936]
[1776402251649,36.84,74778.64,60.8,0.15104,9e-05,16.19989]
[1776402251681,36.84,74778.64,60.8,0.15104,9e-05,16.19989]
[1776402251866,36.84,74778.64,60.8,0.15104,9e-05,16.19989]
[1776402251959,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252204,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252383,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252433,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252651,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252706,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252759,36.84,74777.33,60.8,0.15092,9e-05,16.19103]
[1776402252889,36.84,74738.86,60.8,0.14741,9e-05,15.93031]
[1776402253135,36.84,74738.86,60.8,0.14741,9e-05,15.93031]
[1776402254001,36.84,74738.86,60.8,0.14741,9e-05,15.93031]
[1776402253990,36.84,74726.6,60.8,0.1463,9e-05,15.84706]
[1776402254329,36.84,74726.6,60.8,0.1463,9e-05,15.84706]
[1776402254487,36.84,74726.6,60.8,0.1463,9e-05,15.84706]
[1776402254816,36.84,74726.6,60.8,0.1463,9e-05,15.84706]
[1776402254867,36.84,74702.21,60.8,0.14411,9e-05,15.68203]
[1776402256916,36.84,74694.4,60.8,0.14341,9e-05,15.62909]
[1776402258514,36.84,74690.89,60.8,0.1431,9e-05,15.60515]
[1776402264425,36.84,74687.43,60.8,0.14278,9e-05,15.5813]
[1776402269461,36.84,74687.02,60.8,0.14274,9e-05,15.57821]
[1776402270200,36.84,74687.02,60.8,0.14274,9e-05,15.57821]
[1776402275504,36.84,74688.81,60.8,0.14287,9e-05,15.58614]
[1776402277081,36.84,74689.14,60.8,0.1429,9e-05,15.5883]
[1776402282211,36.84,74690.09,60.8,0.14297,9e-05,15.59431]
[1776402287588,36.84,74692.22,60.8,0.14316,9e-05,15.6082]
[1776402290416,36.84,74686.43,60.8,0.14264,9e-05,15.56894]
[1776402295644,36.84,74685.92,60.8,0.14259,9e-05,15.56529]
[1776402301686,36.83,74687.4,60.8,0.14272,9e-05,15.57505]
[1776402306721,36.83,74694.15,60.8,0.14331,9e-05,15.62026]
[1776402311756,36.83,74691.98,60.8,0.14312,9e-05,15.6051]
[1776402313322,36.83,74691.98,60.8,0.14311,9e-05,15.60503]
[1776402321826,36.83,74691.98,60.8,0.14311,9e-05,15.60438]
[1776402326860,36.83,74692.74,60.8,0.14317,9e-05,15.60918]
[1776402331240,36.83,74693.38,60.8,0.14322,9e-05,15.61324]
[1776402332808,36.83,74694.22,60.8,0.14327,9e-05,15.61508]
[1776402334482,36.83,74694.36,60.8,0.14328,9e-05,15.61588]
[1776402337293,36.83,74695.66,60.8,0.14339,9e-05,15.62445]
[1776402337601,36.83,74695.66,60.8,0.14339,9e-05,15.62445]
[1776402337671,36.83,74695.66,60.8,0.14339,9e-05,15.62445]
[1776402337937,36.83,74707.52,60.8,0.14445,9e-05,15.70448]
[1776402343036,36.83,74713.47,60.8,0.14499,9e-05,15.7457]
[1776402348167,36.83,74715.06,60.8,0.14515,9e-05,15.75775]
[1776402353809,36.84,74713.52,60.8,0.14503,9e-05,15.74837]
[1776402353866,36.84,74713.52,60.8,0.14503,9e-05,15.74837]
[1776402353982,36.84,74713.52,60.8,0.14503,9e-05,15.74837]
[1776402354055,36.84,74710.76,60.8,0.14479,9e-05,15.72993]
[1776402359090,36.84,74706.2,60.8,0.14438,9e-05,15.69927]
[1776402364112,36.84,74708.87,60.8,0.14462,9e-05,15.71748]
[1776402368101,36.84,74709.03,60.8,0.14464,9e-05,15.71862]
[1776402371508,36.84,74709.07,60.8,0.14464,9e-05,15.71899]
[1776402377216,36.84,74709.91,60.8,0.14472,9e-05,15.72481]
[1776402379890,36.84,74709.56,60.8,0.14469,9e-05,15.72248]
[1776402380672,36.84,74709.56,60.8,0.14469,9e-05,15.72256]
[1776402386800,36.84,74707.65,60.8,0.14452,9e-05,15.70998]
[1776402393330,36.84,74709.61,60.8,0.14468,9e-05,15.71999]
[1776402398363,36.84,74708.15,60.8,0.14455,9e-05,15.71051]
[1776402403398,36.84,74708.25,60.8,0.14457,9e-05,15.71167]
[1776402405189,36.84,74708.28,60.8,0.14457,9e-05,15.71197]
[1776402406177,36.84,74701.15,60.8,0.14394,9e-05,15.66392]
[1776402406255,36.84,74701.15,60.8,0.14394,9e-05,15.66392]
[1776402406875,36.84,74692.85,60.8,0.1432,9e-05,15.60793]
[1776402411094,36.84,74689.46,60.8,0.1429,9e-05,15.58511]
[1776402414684,36.84,74687.68,60.8,0.14274,9e-05,15.57321]
[1776402420518,36.84,74690.54,60.8,0.143,9e-05,15.59274]
[1776402426175,36.84,74690.09,60.8,0.14296,9e-05,15.58972]
[1776402430592,36.84,74678.36,60.8,0.14192,9e-05,15.5107]
[1776402433672,36.84,74678.46,60.8,0.14193,9e-05,15.51158]
[1776402433672,36.84,74678.46,60.8,0.14193,9e-05,15.51158]
[1776402433690,36.84,74678.46,60.8,0.14193,9e-05,15.51158]
[1776402434072,36.84,74678.46,60.8,0.14193,9e-05,15.51158]
[1776402434112,36.84,74678.46,60.8,0.14193,9e-05,15.51158]
[1776402434196,36.84,74678.46,60.8,0.14193,9e-05,15.51168]
[1776402434258,36.84,74678.46,60.8,0.14193,9e-05,15.51168]
[1776402434847,36.84,74678.46,60.8,0.14193,9e-05,15.51168]
[1776402437597,36.84,74666.74,60.8,0.1409,9e-05,15.43242]
[1776402442676,36.84,74666.73,60.8,0.14089,9e-05,15.43203]
[1776402443244,36.84,74666.73,60.8,0.14089,9e-05,15.43203]
[1776402443684,36.84,74667.6,60.8,0.14097,9e-05,15.43809]
[1776402449051,36.84,74668.92,60.8,0.1411,9e-05,15.44769]
[1776402454761,36.85,74676.77,60.8,0.14178,9e-05,15.49791]
[1776402459798,36.85,74678.88,60.8,0.14197,9e-05,15.51262]
[1776402462752,36.85,74682.13,60.8,0.14226,9e-05,15.53471]
[1776402462964,36.85,74682.13,60.8,0.14226,9e-05,15.53471]
[1776402466209,36.85,74682.92,60.8,0.14233,9e-05,15.54016]
[1776402471882,36.85,74684.21,60.8,0.14245,9e-05,15.54911]
[1776402476919,36.85,74683.59,60.8,0.1424,9e-05,15.54509]
[1776402481953,36.85,74683.32,60.8,0.14237,9e-05,15.54337]
[1776402486988,36.85,74680.33,60.8,0.14211,9e-05,15.52338]
[1776402492024,36.85,74682.13,60.8,0.14227,9e-05,15.53568]
[1776402497058,36.85,74683.61,60.8,0.1424,9e-05,15.54567]
[1776402503100,36.85,74683.21,60.8,0.14237,9e-05,15.54295]
[1776402507326,36.85,74683.0,60.8,0.14235,9e-05,15.54151]
[1776402513169,36.85,74680.97,60.8,0.14214,9e-05,15.52411]
[1776402518205,36.85,74683.22,60.8,0.14234,9e-05,15.53926]
[1776402519515,36.85,74683.22,60.8,0.14234,9e-05,15.53926]
[1776402525254,36.85,74675.91,60.8,0.1417,9e-05,15.49005]
[1776402530051,36.85,74675.92,60.8,0.1417,9e-05,15.49031]
[1776402535575,36.85,74675.55,60.8,0.14167,9e-05,15.48804]
[1776402536795,36.85,74675.54,60.8,0.14167,9e-05,15.48807]
[1776402536870,36.85,74675.54,60.8,0.14167,9e-05,15.48807]
[1776402537281,36.85,74650.92,60.8,0.13951,9e-05,15.32255]
[1776402539087,36.85,74641.95,60.8,0.13873,9e-05,15.26209]
[1776402539180,36.85,74641.95,60.8,0.13873,9e-05,15.26209]
[1776402539257,36.85,74642.81,60.8,0.1388,9e-05,15.26773]
[1776402541078,36.85,74646.97,60.8,0.13917,9e-05,15.29576]
[1776402541200,36.85,74647.82,60.8,0.13924,9e-05,15.30153]
[1776402542889,36.85,74655.36,60.8,0.1399,9e-05,15.35249]
[1776402547558,36.85,74651.45,60.8,0.13958,9e-05,15.32736]
[1776402550932,36.86,74652.28,60.8,0.13966,9e-05,15.33345]
[1776402551068,36.86,74652.28,60.8,0.13966,9e-05,15.33345]
[1776402551076,36.86,74652.28,60.8,0.13966,9e-05,15.33345]
[1776402551157,36.86,74653.22,60.8,0.13974,9e-05,15.34024]
[1776402553907,36.86,74648.24,60.8,0.13931,9e-05,15.30677]
[1776402554061,36.86,74648.24,60.8,0.13931,9e-05,15.30677]
[1776402554081,36.86,74648.24,60.8,0.13931,9e-05,15.30677]
[1776402555325,36.86,74646.56,60.8,0.13916,9e-05,15.2955]
[1776402555707,36.86,74645.78,60.8,0.1391,9e-05,15.29026]
[1776402555785,36.86,74644.64,60.8,0.139,9e-05,15.28268]
[1776402556772,36.86,74644.64,60.8,0.139,9e-05,15.28268]
[1776402562347,36.85,74641.63,60.8,0.13872,9e-05,15.26154]
[1776402568150,36.85,74642.26,60.8,0.13876,9e-05,15.26462]
[1776402574332,36.85,74642.95,60.8,0.13878,9e-05,15.26423]
[1776402575037,36.85,74642.99,60.8,0.13878,9e-05,15.2645]
[1776402579604,36.85,74643.1,60.8,0.13878,9e-05,15.26414]
[1776402584599,36.85,74642.25,60.8,0.13869,9e-05,15.25732]
[1776402588727,36.84,74641.63,60.8,0.13862,9e-05,15.25227]
[1776402588936,36.84,74641.63,60.8,0.13862,9e-05,15.25227]
[1776402589871,36.84,74641.52,60.8,0.13861,9e-05,15.25109]
[1776402590877,36.84,74638.64,60.8,0.13835,9e-05,15.2315]
[1776402590882,36.84,74638.64,60.8,0.13835,9e-05,15.2315]
[1776402591095,36.84,74638.64,60.8,0.13835,9e-05,15.2315]
[1776402595874,36.84,74628.67,60.8,0.13748,9e-05,15.16395]
[1776402597284,36.84,74628.89,60.8,0.1375,9e-05,15.16529]
[1776402600191,36.84,74619.21,60.8,0.13666,9e-05,15.10015]
[1776402600219,36.84,74619.21,60.8,0.13666,9e-05,15.10015]
[1776402603273,36.84,74619.16,60.8,0.13666,9e-05,15.09999]
[1776402608934,36.84,74616.99,60.8,0.13648,9e-05,15.08589]
[1776402609125,36.84,74616.99,60.8,0.13648,9e-05,15.08589]
[1776402609146,36.84,74616.99,60.8,0.13648,9e-05,15.08589]
[1776402609308,36.84,74616.99,60.8,0.13648,9e-05,15.08589]
[1776402609614,36.84,74617.1,60.8,0.13649,9e-05,15.0867]
[1776402609771,36.84,74617.1,60.8,0.13649,9e-05,15.0867]
[1776402609967,36.84,74617.1,60.8,0.13649,9e-05,15.0867]
[1776402610057,36.84,74650.95,60.8,0.13943,9e-05,15.3145]
[1776402612245,36.84,74654.75,60.8,0.13976,9e-05,15.34008]
[1776402613293,36.84,74651.12,60.8,0.13944,9e-05,15.31561]
[1776402613544,36.84,74649.38,60.8,0.13929,9e-05,15.30391]
[1776402614332,36.84,74648.39,60.8,0.13921,9e-05,15.29752]
[1776402619938,36.85,74650.61,60.8,0.13942,9e-05,15.31399]
[1776402624972,36.85,74651.32,60.8,0.1395,9e-05,15.31989]
[1776402630229,36.85,74650.72,60.8,0.13946,9e-05,15.31681]
[1776402636055,36.85,74650.83,60.8,0.13946,9e-05,15.31541]
[1776402641090,36.86,74656.4,60.8,0.13997,9e-05,15.35399]
[1776402646126,36.86,74661.33,60.8,0.14041,9e-05,15.3879]
[1776402651161,36.86,74662.57,60.8,0.14052,9e-05,15.39688]
[1776402656195,36.86,74668.43,60.8,0.14105,9e-05,15.43688]
[1776402661231,36.86,74658.37,60.8,0.14017,9e-05,15.36977]
[1776402666266,36.86,74657.56,60.8,0.14011,9e-05,15.3652]
[1776402671301,36.86,74657.07,60.8,0.14008,9e-05,15.3628]
[1776402676793,36.87,74656.14,60.8,0.14001,9e-05,15.35729]
[1776402682378,36.87,74654.4,60.8,0.13988,9e-05,15.34691]
[1776402687413,36.87,74647.61,60.8,0.1393,9e-05,15.30233]
[1776402692447,36.87,74646.71,60.8,0.13921,9e-05,15.29377]
[1776402697483,36.88,74646.4,60.8,0.1392,9e-05,15.29293]
[1776402702517,36.88,74645.31,60.8,0.13912,9e-05,15.28681]
[1776402707219,36.88,74645.0,60.8,0.1391,9e-05,15.28544]
[1776402707344,36.88,74645.0,60.8,0.1391,9e-05,15.28544]
[1776402707347,36.88,74644.99,60.8,0.13911,9e-05,15.28584]
[1776402709344,36.88,74640.47,60.8,0.13871,9e-05,15.25547]
[1776402709471,36.88,74640.47,60.8,0.13871,9e-05,15.25547]
[1776402709474,36.88,74640.47,60.8,0.13871,9e-05,15.25547]
[1776402709558,36.88,74639.0,60.8,0.13858,9e-05,15.24518]
[1776402709958,36.88,74639.0,60.8,0.13858,9e-05,15.24518]
[1776402711299,36.88,74629.82,60.8,0.13778,9e-05,15.18343]
[1776402711393,36.88,74618.46,60.8,0.1368,9e-05,15.10721]
[1776402711996,36.88,74618.46,60.8,0.1368,9e-05,15.10721]
[1776402712263,36.88,74618.46,60.8,0.1368,9e-05,15.10721]
[1776402712343,36.88,74606.61,60.8,0.13578,9e-05,15.02789]
[1776402717631,36.88,74600.79,60.8,0.13528,9e-05,14.98844]
[1776402720772,36.88,74600.2,60.8,0.13523,9e-05,14.98432]
[1776402720872,36.88,74598.14,60.8,0.13505,9e-05,14.97045]
[1776402725928,36.88,74603.75,60.8,0.13554,9e-05,15.00863]
[1776402731729,36.88,74606.58,60.8,0.13579,9e-05,15.02855]
[1776402736765,36.88,74597.06,60.8,0.13499,9e-05,14.96585]
[1776402741800,36.89,74594.96,60.8,0.13483,9e-05,14.95309]
[1776402746836,36.89,74596.94,60.8,0.13502,9e-05,14.96766]
[1776402750868,36.89,74609.54,60.8,0.13611,9e-05,15.05308]
[1776402755904,36.89,74611.63,60.8,0.13627,9e-05,15.06415]
[1776402761066,36.89,74607.56,60.8,0.13593,9e-05,15.03734]
[1776402761918,36.89,74607.52,60.8,0.13593,9e-05,15.03766]
[1776402762020,36.89,74599.0,60.8,0.13521,9e-05,14.98081]
[1776402763425,36.89,74599.0,60.8,0.13521,9e-05,14.98081]
[1776402764267,36.89,74595.31,60.8,0.13489,9e-05,14.95614]
[1776402765548,36.89,74595.52,60.8,0.13491,9e-05,14.9576]
[1776402765677,36.89,74595.06,60.8,0.13487,9e-05,14.95458]
[1776402765974,36.89,74598.39,60.8,0.13516,9e-05,14.97687]
[1776402771014,36.9,74604.43,60.8,0.13569,9e-05,15.01879]
[1776402776054,36.9,74600.21,60.8,0.13535,9e-05,14.99172]
[1776402778458,36.9,74600.71,60.8,0.13539,9e-05,14.99533]
[1776402778645,36.9,74600.97,60.8,0.13542,9e-05,14.99733]
[1776402779169,36.9,74600.97,60.8,0.13542,9e-05,14.99733]
[1776402785122,36.9,74595.23,60.8,0.13495,9e-05,14.9607]
[1776402790157,36.91,74595.3,60.8,0.13498,9e-05,14.96267]
[1776402795192,36.91,74599.75,60.8,0.13538,9e-05,14.99392]
[1776402800227,36.91,74604.12,60.8,0.13577,9e-05,15.02429]
[1776402805262,36.91,74604.76,60.8,0.13584,9e-05,15.02966]
[1776402810297,36.92,74597.71,60.8,0.13525,9e-05,14.98363]
[1776402811610,36.92,74597.71,60.8,0.13525,9e-05,14.98363]
[1776402818438,36.92,74595.24,60.8,0.13504,9e-05,14.9654]
[1776402818635,36.92,74595.24,60.8,0.13504,9e-05,14.9654]
[1776402818780,36.92,74595.25,60.8,0.13504,9e-05,14.96577]
[1776402819363,36.92,74580.95,60.8,0.13382,8e-05,14.87026]
[1776402824399,36.92,74581.1,60.8,0.13385,8e-05,14.87227]
[1776402829433,36.93,74584.11,60.8,0.13412,8e-05,14.89325]
[1776402833912,36.93,74579.88,60.8,0.13377,8e-05,14.86568]
[1776402834292,36.93,74579.88,60.8,0.13377,8e-05,14.86568]
[1776402839504,36.93,74571.16,60.8,0.13305,8e-05,14.80887]
[1776402844538,36.93,74572.23,60.8,0.13315,8e-05,14.81722]
[1776402849538,36.93,74572.87,60.8,0.13322,8e-05,14.82238]
[1776402854609,36.94,74575.98,60.8,0.1335,8e-05,14.84436]
[1776402862665,36.94,74575.72,60.8,0.1335,8e-05,14.84408]
[1776402865972,36.94,74584.83,60.8,0.13427,8e-05,14.90535]
[1776402866228,36.94,74584.83,60.8,0.13428,8e-05,14.90544]
[1776402867329,36.94,74601.23,60.8,0.13568,9e-05,15.01525]
[1776402873193,36.94,74604.61,60.8,0.13595,9e-05,15.03491]
[1776402878777,36.94,74604.48,60.8,0.13595,9e-05,15.03508]
[1776402883812,36.95,74604.57,60.8,0.13597,9e-05,15.03656]
[1776402888121,36.95,74616.4,60.8,0.137,9e-05,15.11643]
[1776402893459,36.95,74615.73,60.8,0.13694,9e-05,15.11225]
[1776402895564,36.95,74615.66,60.8,0.13694,9e-05,15.11187]
[1776402895653,36.95,74615.66,60.8,0.13694,9e-05,15.11187]
[1776402896514,36.95,74630.22,60.8,0.1382,9e-05,15.20956]
[1776402902180,36.95,74640.25,60.8,0.13906,9e-05,15.27624]
[1776402905898,36.95,74634.63,60.8,0.13857,9e-05,15.23813]
[1776402906054,36.95,74634.63,60.8,0.13857,9e-05,15.23813]
[1776402908024,36.95,74623.76,60.8,0.13762,9e-05,15.1651]
[1776402912009,36.95,74636.91,60.8,0.13876,9e-05,15.25303]
[1776402916378,36.94,74634.31,60.8,0.13853,9e-05,15.23523]
[1776402922084,36.94,74629.5,60.8,0.13811,9e-05,15.2028]
[1776402927119,36.94,74633.6,60.8,0.13846,9e-05,15.22999]
[1776402932154,36.94,74637.56,60.8,0.13877,9e-05,15.25235]
[1776402937317,36.94,74637.79,60.8,0.13879,9e-05,15.25346]
[1776402943230,36.94,74633.56,60.8,0.13841,9e-05,15.22441]
[1776402948024,36.94,74633.04,60.8,0.13836,9e-05,15.22064]
[1776402948088,36.94,74633.04,60.8,0.13836,9e-05,15.22064]
[1776402953301,36.94,74625.94,60.8,0.13774,9e-05,15.17296]
[1776402958337,36.94,74625.25,60.8,0.13769,9e-05,15.16842]
[1776402958995,36.94,74625.25,60.8,0.13769,9e-05,15.16842]
[1776402960623,36.94,74625.25,60.8,0.13769,9e-05,15.16842]
[1776402965930,36.94,74631.39,60.8,0.13822,9e-05,15.20946]
[1776402971429,36.94,74633.8,60.8,0.13842,9e-05,15.22552]
[1776402976464,36.94,74638.08,60.8,0.13879,9e-05,15.25393]
[1776402980210,36.94,74638.4,60.8,0.13882,9e-05,15.25584]
[1776402984523,36.94,74638.58,60.8,0.13883,9e-05,15.25671]
[1776402990561,36.94,74638.88,60.8,0.13884,9e-05,15.25804]
[1776402994118,36.94,74638.9,60.8,0.13881,9e-05,15.25405]
[1776402994590,36.94,74648.79,60.8,0.13967,9e-05,15.3203]
[1776402999818,36.94,74651.2,60.8,0.13988,9e-05,15.33651]
[1776403005774,36.94,74653.72,60.8,0.1401,9e-05,15.35328]
[1776403009386,36.94,74654.69,60.8,0.14018,9e-05,15.35957]
[1776403009695,36.93,74654.99,60.8,0.14021,9e-05,15.36151]
[1776403015737,36.94,74655.92,60.8,0.1403,9e-05,15.36877]
[1776403020772,36.94,74655.78,60.8,0.1403,9e-05,15.36861]
[1776403024800,36.94,74666.91,60.8,0.14129,9e-05,15.44399]
[1776403029851,36.94,74671.35,60.8,0.14168,9e-05,15.47392]
[1776403036533,36.94,74670.8,60.8,0.14163,9e-05,15.47038]
[1776403042925,36.94,74670.43,60.8,0.1416,9e-05,15.46827]
[1776403048522,36.94,74672.85,60.8,0.14182,9e-05,15.48471]
[1776403054202,36.94,74673.75,60.8,0.14187,9e-05,15.48704]
[1776403060121,36.94,74669.14,60.8,0.14147,9e-05,15.45645]
[1776403065232,36.94,74668.81,60.8,0.14145,9e-05,15.4547]
[1776403071122,36.94,74670.11,60.8,0.14157,9e-05,15.4641]
[1776403076161,36.95,74669.41,60.8,0.14151,9e-05,15.45974]
[1776403082155,36.95,74669.68,60.8,0.14155,9e-05,15.46218]
[1776403087235,36.95,74670.67,60.8,0.14164,9e-05,15.46942]
[1776403092269,36.95,74672.13,60.8,0.14178,9e-05,15.47963]
[1776403095655,36.95,74672.06,60.8,0.14177,9e-05,15.47939]
[1776403095680,36.95,74672.06,60.8,0.14177,9e-05,15.47939]
[1776403095725,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403096110,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403096258,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403096301,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403096333,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403096341,36.95,74667.75,60.8,0.14139,9e-05,15.4505]
[1776403097861,36.95,74665.53,60.8,0.1412,9e-05,15.43546]
[1776403103476,36.95,74659.41,60.8,0.14065,9e-05,15.39391]
[1776403109391,36.95,74659.21,60.8,0.14063,9e-05,15.39212]
[1776403114426,36.95,74658.92,60.8,0.14057,9e-05,15.38605]
[1776403119462,36.95,74658.25,60.8,0.14051,9e-05,15.38121]
[1776403121711,36.95,74657.8,60.8,0.14047,9e-05,15.37812]
[1776403126606,36.94,74657.01,60.8,0.1404,9e-05,15.37249]
[1776403132552,36.94,74658.04,60.8,0.14048,9e-05,15.37888]
[1776403136366,36.94,74658.25,60.8,0.14049,9e-05,15.38005]
[1776403137396,36.94,74658.25,60.8,0.14049,9e-05,15.37997]
[1776403140002,36.94,74658.22,60.8,0.14049,9e-05,15.37968]
[1776403140105,36.94,74656.32,60.8,0.14032,9e-05,15.36675]
[1776403143124,36.94,74656.43,60.8,0.14032,9e-05,15.36658]
[1776403148236,36.94,74657.47,60.8,0.14039,9e-05,15.37201]
[1776403148784,36.94,74657.47,60.8,0.14039,9e-05,15.37201]
[1776403148785,36.94,74657.47,60.8,0.14039,9e-05,15.37201]
[1776403159025,36.93,74657.14,60.8,0.14034,9e-05,15.36821]
[1776403164633,36.93,74657.07,60.8,0.1403,9e-05,15.36556]
[1776403169267,36.93,74657.07,60.8,0.14028,9e-05,15.364]
[1776403178107,36.92,74656.95,60.8,0.14021,9e-05,15.35662]
[1776403183909,36.92,74656.95,60.8,0.14017,9e-05,15.35359]
[1776403187135,36.92,74656.95,60.8,0.14017,9e-05,15.35359]
[1776403192071,36.91,74657.23,60.8,0.14017,9e-05,15.35365]
[1776403192264,36.91,74657.23,60.8,0.14017,9e-05,15.35365]
[1776403192277,36.91,74657.23,60.8,0.14017,9e-05,15.35365]
[1776403192319,36.91,74657.23,60.8,0.14017,9e-05,15.35365]
[1776403192326,36.91,74657.23,60.8,0.14017,9e-05,15.35365]
[1776403192972,36.91,74671.65,60.8,0.14142,9e-05,15.44994]
[1776403193980,36.91,74683.9,60.8,0.14251,9e-05,15.53244]
[1776403199015,36.91,74692.77,60.8,0.14328,9e-05,15.59167]
[1776403202557,36.91,74693.74,60.8,0.14337,9e-05,15.59783]
[1776403205115,36.91,74697.78,60.8,0.14372,9e-05,15.62466]
[1776403207026,36.91,74699.05,60.8,0.14383,9e-05,15.63306]
[1776403207095,36.91,74705.87,60.8,0.14444,9e-05,15.67886]
[1776403208079,36.91,74711.56,60.8,0.14495,9e-05,15.71723]
[1776403213114,36.91,74713.54,60.8,0.14512,9e-05,15.73023]
[1776403215362,36.91,74713.72,60.8,0.14513,9e-05,15.73136]
[1776403215369,36.91,74713.91,60.8,0.14515,9e-05,15.73256]
[1776403218068,36.91,74725.07,60.8,0.14615,9e-05,15.80792]
[1776403223185,36.91,74731.42,60.8,0.14672,9e-05,15.85085]
[1776403228325,36.91,74723.84,60.8,0.14604,9e-05,15.79974]
[1776403234262,36.91,74723.64,60.8,0.146,9e-05,15.79504]
[1776403241311,36.91,74723.1,60.8,0.14596,9e-05,15.79186]
[1776403248360,36.91,74728.93,60.8,0.14649,9e-05,15.83176]
[1776403253658,36.91,74729.98,60.8,0.14659,9e-05,15.83895]
[1776403260509,36.91,74729.94,60.8,0.14659,9e-05,15.83873]
[1776403266168,36.91,74734.0,60.8,0.14695,9e-05,15.86619]
[1776403271246,36.91,74735.85,60.8,0.14712,9e-05,15.87849]
[1776403277563,36.91,74736.57,60.8,0.14718,9e-05,15.88299]
[1776403283604,36.91,74736.26,60.8,0.14715,9e-05,15.88066]
[1776403288985,36.91,74735.67,60.8,0.14709,9e-05,15.87654]
[1776403296027,36.91,74735.31,60.8,0.14703,9e-05,15.87021]
[1776403301731,36.91,74735.1,60.8,0.14701,9e-05,15.86857]
[1776403306769,36.91,74735.14,60.8,0.14701,9e-05,15.86874]
[1776403312047,36.91,74735.14,60.8,0.14701,9e-05,15.86874]
[1776403318853,36.91,74735.26,60.8,0.14702,9e-05,15.86936]
[1776403323888,36.91,74737.48,60.8,0.14722,9e-05,15.88427]
[1776403329273,36.91,74737.23,60.8,0.14719,9e-05,15.8825]
[1776403334298,36.91,74736.66,60.8,0.14714,9e-05,15.8786]
[1776403343021,36.91,74737.23,60.8,0.14719,9e-05,15.88249]
[1776403354097,36.91,74736.81,60.8,0.14713,9e-05,15.87609]
[1776403359132,36.91,74741.14,60.8,0.14752,9e-05,15.90532]
[1776403364197,36.91,74741.44,60.8,0.14755,9e-05,15.90726]
[1776403371217,36.91,74740.62,60.8,0.14747,9e-05,15.90167]
[1776403376252,36.91,74740.35,60.8,0.14745,9e-05,15.89985]
[1776403381287,36.91,74740.38,60.8,0.14745,9e-05,15.9001]
[1776403386322,36.91,74739.52,60.8,0.14738,9e-05,15.89436]
[1776403394378,36.91,74739.45,60.8,0.14737,9e-05,15.89406]
[1776403400096,36.91,74740.53,60.8,0.14747,9e-05,15.90144]
[1776403407285,36.91,74740.47,60.8,0.14747,9e-05,15.90113]
[1776403413512,36.91,74740.54,60.8,0.14745,9e-05,15.898]
[1776403418795,36.91,74739.96,60.8,0.1474,9e-05,15.89417]
[1776403428349,36.91,74739.65,60.8,0.14737,9e-05,15.89227]
[1776403433655,36.91,74739.65,60.8,0.14738,9e-05,15.89265]
[1776403440704,36.91,74740.44,60.8,0.14745,9e-05,15.89824]
[1776403446007,36.91,74741.56,60.8,0.14755,9e-05,15.90591]
[1776403449444,36.91,74745.89,60.8,0.14795,9e-05,15.93514]
[1776403451989,36.91,74746.95,60.8,0.14804,9e-05,15.94225]
[1776403457972,36.91,74746.88,60.8,0.14803,9e-05,15.94157]
[1776403460891,36.91,74752.9,60.8,0.14858,9e-05,15.98211]
[1776403460894,36.91,74752.9,60.8,0.14858,9e-05,15.98211]
[1776403464917,36.91,74758.39,60.8,0.14907,9e-05,16.01872]
[1776403467088,36.91,74760.7,60.8,0.14928,9e-05,16.03405]
[1776403467348,36.91,74760.7,60.8,0.14928,9e-05,16.03405]
[1776403467282,36.91,74761.54,60.8,0.14935,9e-05,16.03958]
[1776403467900,36.91,74764.82,60.8,0.14966,9e-05,16.06203]
[1776403472104,36.91,74764.88,60.8,0.14967,9e-05,16.06311]
[1776403472110,36.91,74764.88,60.8,0.14967,9e-05,16.06311]
[1776403472206,36.91,74765.92,60.8,0.14974,9e-05,16.06657]
[1776403475432,36.91,74765.98,60.8,0.14975,9e-05,16.06698]
[1776403476821,36.91,74765.29,60.8,0.14968,9e-05,16.06231]
[1776403476839,36.91,74765.29,60.8,0.14968,9e-05,16.06231]
[1776403476864,36.91,74765.29,60.8,0.14968,9e-05,16.06231]
[1776403477026,36.91,74765.29,60.8,0.14968,9e-05,16.06231]
[1776403477030,36.91,74762.67,60.8,0.14944,9e-05,16.04459]
[1776403483006,36.91,74758.46,60.8,0.14905,9e-05,16.01514]
[1776403483588,36.91,74758.46,60.8,0.14905,9e-05,16.01514]
[1776403485489,36.91,74758.21,60.8,0.14902,9e-05,16.01311]
[1776403490639,36.91,74757.54,60.8,0.14895,9e-05,16.00777]
[1776403496492,36.9,74757.69,60.8,0.14895,9e-05,16.00776]
[1776403502154,36.9,74746.6,60.8,0.14793,9e-05,15.93226]
[1776403507189,36.9,74748.21,60.8,0.14807,9e-05,15.94289]
[1776403514238,36.9,74749.97,60.8,0.14823,9e-05,15.95442]
[1776403519272,36.9,74749.97,60.8,0.14822,9e-05,15.95413]
[1776403524309,36.9,74747.91,60.8,0.14803,9e-05,15.93991]
[1776403529785,36.9,74746.92,60.8,0.14794,9e-05,15.93311]
[1776403535386,36.9,74741.57,60.8,0.14743,9e-05,15.89321]
[1776403540047,36.9,74739.05,60.8,0.1472,9e-05,15.87644]
[1776403542117,36.9,74739.06,60.8,0.14721,9e-05,15.87666]
[1776403546952,36.9,74728.58,60.8,0.14627,9e-05,15.80635]
[1776403552505,36.9,74717.71,60.8,0.14531,9e-05,15.73441]
[1776403554519,36.9,74717.71,60.8,0.14531,9e-05,15.73441]
[1776403554583,36.9,74717.31,60.8,0.14528,9e-05,15.73217]
[1776403559013,36.9,74720.65,60.8,0.14558,9e-05,15.75459]
[1776403565190,36.9,74720.5,60.8,0.14556,9e-05,15.75325]
[1776403568342,36.9,74717.93,60.8,0.14532,9e-05,15.73558]
[1776403572758,36.9,74717.36,60.8,0.14527,9e-05,15.73147]
[1776403578687,36.9,74716.94,60.8,0.14522,9e-05,15.72806]
[1776403584729,36.9,74716.55,60.8,0.14518,9e-05,15.72497]
[1776403589765,36.9,74713.06,60.8,0.14486,9e-05,15.70105]
[1776403592116,36.9,74713.23,60.8,0.14488,9e-05,15.70215]
[1776403592152,36.9,74713.23,60.8,0.14488,9e-05,15.70215]
[1776403592229,36.9,74712.95,60.8,0.14482,9e-05,15.69638]
[1776403598390,36.9,74708.34,60.8,0.1444,9e-05,15.66436]
[1776403605769,36.89,74708.27,60.8,0.14437,9e-05,15.66218]
[1776403605812,36.89,74708.27,60.8,0.14437,9e-05,15.66218]
[1776403606856,36.89,74708.24,60.8,0.14436,9e-05,15.66158]
[1776403606883,36.89,74708.24,60.8,0.14436,9e-05,15.66158]
[1776403607069,36.89,74708.24,60.8,0.14436,9e-05,15.66158]
[1776403607423,36.89,74712.0,60.8,0.14469,9e-05,15.68674]
[1776403609443,36.89,74716.92,60.8,0.14514,9e-05,15.71994]
[1776403610377,36.89,74717.13,60.8,0.14515,9e-05,15.72131]
[1776403612789,36.89,74716.13,60.8,0.14506,9e-05,15.7144]
[1776403613782,36.89,74716.16,60.8,0.14506,9e-05,15.71456]
[1776403613785,36.89,74716.16,60.8,0.14506,9e-05,15.71456]
[1776403613808,36.89,74716.16,60.8,0.14506,9e-05,15.71456]
[1776403614233,36.89,74708.41,60.8,0.14437,9e-05,15.66223]
[1776403619978,36.89,74705.92,60.8,0.14413,9e-05,15.64433]
[1776403620852,36.89,74705.92,60.8,0.14413,9e-05,15.64433]
[1776403627027,36.89,74701.42,60.8,0.14372,9e-05,15.61286]
[1776403633069,36.89,74706.39,60.8,0.14415,9e-05,15.64546]
[1776403634394,36.89,74706.39,60.8,0.14415,9e-05,15.64546]
[1776403639554,36.88,74705.31,60.8,0.14404,9e-05,15.63727]
[1776403649184,36.88,74703.99,60.8,0.1439,9e-05,15.62707]
[1776403651057,36.88,74704.18,60.8,0.14392,9e-05,15.62823]
[1776403656233,36.88,74707.54,60.8,0.14418,9e-05,15.64637]
[1776403656551,36.88,74707.54,60.8,0.14418,9e-05,15.64637]
[1776403657322,36.88,74707.54,60.8,0.14418,9e-05,15.64637]
[1776403663558,36.88,74707.92,60.8,0.1442,9e-05,15.64792]
[1776403669325,36.88,74708.55,60.8,0.14424,9e-05,15.65134]
[1776403674361,36.87,74710.86,60.8,0.14444,9e-05,15.66618]
[1776403679395,36.87,74710.67,60.8,0.14441,9e-05,15.66414]
[1776403681134,36.87,74710.67,60.8,0.14441,9e-05,15.66414]
[1776403681409,36.87,74712.91,60.8,0.14461,9e-05,15.67897]
[1776403682454,36.87,74712.91,60.8,0.14461,9e-05,15.67897]
[1776403683218,36.87,74713.77,60.8,0.14469,9e-05,15.68484]
[1776403691479,36.87,74717.39,60.8,0.14502,9e-05,15.70972]
[1776403691587,36.87,74717.39,60.8,0.14502,9e-05,15.70972]
[1776403697159,36.87,74718.9,60.8,0.14516,9e-05,15.72012]
[1776403702557,36.87,74719.17,60.8,0.14518,9e-05,15.72213]
[1776403707592,36.87,74719.68,60.8,0.14523,9e-05,15.72571]
[1776403711487,36.87,74719.05,60.8,0.14517,9e-05,15.7215]
[1776403712552,36.87,74719.02,60.8,0.14514,9e-05,15.71756]
[1776403715141,36.87,74714.09,60.8,0.1447,9e-05,15.68434]
[1776403715757,36.88,74712.59,60.8,0.14457,9e-05,15.67438]
[1776403715759,36.88,74712.59,60.8,0.14457,9e-05,15.67438]
[1776403715795,36.88,74712.59,60.8,0.14457,9e-05,15.67438]
[1776403715848,36.88,74711.74,60.8,0.1445,9e-05,15.66865]
[1776403720945,36.87,74705.63,60.8,0.14394,9e-05,15.62697]
[1776403722624,36.87,74705.63,60.8,0.14394,9e-05,15.62697]
[1776403725321,36.87,74700.49,60.8,0.14348,9e-05,15.59211]
[1776403730754,36.87,74698.65,60.8,0.14331,9e-05,15.57944]
[1776403735789,36.87,74698.39,60.8,0.14329,9e-05,15.57753]
[1776403743393,36.87,74697.26,60.8,0.14319,9e-05,15.56986]
[1776403748987,36.87,74698.42,60.8,0.14329,9e-05,15.57758]
[1776403755401,36.87,74696.73,60.8,0.14314,9e-05,15.56606]
[1776403756936,36.87,74684.48,60.8,0.14205,9e-05,15.48343]
[1776403761970,36.87,74684.8,60.8,0.14208,9e-05,15.48599]
[1776403767006,36.87,74680.04,60.8,0.14167,9e-05,15.45448]
[1776403772041,36.88,74679.31,60.8,0.14159,9e-05,15.44646]
[1776403777306,36.88,74679.48,60.8,0.14161,9e-05,15.4479]
[1776403783119,36.88,74686.88,60.8,0.14228,9e-05,15.49888]
[1776403788154,36.88,74687.26,60.8,0.14232,9e-05,15.50182]
[1776403794196,36.88,74687.69,60.8,0.14236,9e-05,15.5051]
[1776403799231,36.88,74688.79,60.8,0.14246,9e-05,15.5128]
[1776403804266,36.88,74688.52,60.8,0.14244,9e-05,15.51122]
[1776403809308,36.88,74693.9,60.8,0.14292,9e-05,15.54755]
[1776403815343,36.88,74689.78,60.8,0.14256,9e-05,15.52001]
[1776403820378,36.88,74689.75,60.8,0.14256,9e-05,15.52002]
[1776403821515,36.88,74689.75,60.8,0.14256,9e-05,15.52002]
[1776403823432,36.88,74689.64,60.8,0.14255,9e-05,15.51936]
[1776403823506,36.88,74689.0,60.8,0.14249,9e-05,15.51509]
[1776403829441,36.88,74689.5,60.8,0.14252,9e-05,15.51726]
[1776403834475,36.88,74682.1,60.8,0.14182,9e-05,15.46273]
[1776403837638,36.88,74680.04,60.8,0.14164,9e-05,15.44864]
[1776403843538,36.88,74677.93,60.8,0.14145,9e-05,15.43393]
[1776403849600,36.88,74677.25,60.8,0.14138,9e-05,15.42917]
[1776403854635,36.88,74677.24,60.8,0.14138,9e-05,15.42902]
[1776403857528,36.88,74676.94,60.8,0.14135,9e-05,15.42699]
[1776403862757,36.88,74676.94,60.8,0.14135,9e-05,15.42697]
[1776403864147,36.88,74678.05,60.8,0.14145,9e-05,15.43444]
[1776403870098,36.88,74677.63,60.8,0.14142,9e-05,15.43162]
[1776403871963,36.88,74691.09,60.8,0.14261,9e-05,15.52224]
[1776403873096,36.88,74691.84,60.8,0.14267,9e-05,15.52717]
[1776403874983,36.88,74691.94,60.8,0.14268,9e-05,15.52759]
[1776403877394,36.88,74691.87,60.8,0.14267,9e-05,15.52698]
[1776403883706,36.87,74691.08,60.8,0.14259,9e-05,15.52084]
[1776403886287,36.87,74691.2,60.8,0.14259,9e-05,15.52123]
[1776403886389,36.87,74691.2,60.8,0.14259,9e-05,15.52093]
[1776403894337,36.87,74690.21,60.8,0.14247,9e-05,15.51004]
[1776403899722,36.87,74688.08,60.8,0.14227,9e-05,15.4949]
[1776403901518,36.87,74680.23,60.8,0.14157,9e-05,15.44191]
[1776403901607,36.87,74674.44,60.8,0.14106,9e-05,15.40292]
[1776403902154,36.87,74674.44,60.8,0.14106,9e-05,15.40292]
[1776403902764,36.87,74674.44,60.8,0.14106,9e-05,15.40292]
[1776403903748,36.87,74663.79,60.8,0.14012,9e-05,15.33124]
[1776403903751,36.87,74663.79,60.8,0.14012,9e-05,15.33124]
[1776403904290,36.87,74662.8,60.8,0.14004,9e-05,15.32467]
[1776403905048,36.87,74662.88,60.8,0.14005,9e-05,15.3253]
[1776403908006,36.87,74663.06,60.8,0.14006,9e-05,15.32671]
[1776403912784,36.87,74662.88,60.8,0.14005,9e-05,15.32579]
[1776403924122,36.87,74667.18,60.8,0.14044,9e-05,15.35553]
[1776403930166,36.87,74667.18,60.8,0.14045,9e-05,15.35615]
[1776403931714,36.87,74667.18,60.8,0.14045,9e-05,15.35615]
[1776403933192,36.87,74678.91,60.8,0.14148,9e-05,15.43533]
[1776403938227,36.87,74678.63,60.8,0.14146,9e-05,15.43323]
[1776403940331,36.87,74679.63,60.8,0.14155,9e-05,15.43992]
[1776403940363,36.87,74679.63,60.8,0.14155,9e-05,15.43992]
[1776403940499,36.87,74679.63,60.8,0.14155,9e-05,15.43992]
[1776403940949,36.87,74679.74,60.8,0.14155,9e-05,15.44061]
[1776403941177,36.87,74679.74,60.8,0.14155,9e-05,15.44061]
[1776403941248,36.87,74668.19,60.8,0.14054,9e-05,15.36281]
[1776403941852,36.87,74668.19,60.8,0.14054,9e-05,15.36281]
[1776403941934,36.87,74668.19,60.8,0.14054,9e-05,15.36281]
[1776403944339,36.87,74675.63,60.8,0.14119,9e-05,15.41299]
[1776403945286,36.87,74677.55,60.8,0.14136,9e-05,15.4259]
[1776403948534,36.87,74678.7,60.8,0.14146,9e-05,15.43352]
[1776403949328,36.87,74680.05,60.8,0.14158,9e-05,15.44256]
[1776403952554,36.87,74681.73,60.8,0.1417,9e-05,15.44988]
[1776403952732,36.87,74681.73,60.8,0.1417,9e-05,15.44988]
[1776403952814,36.87,74682.06,60.8,0.14173,9e-05,15.45203]
[1776403958124,36.87,74682.32,60.8,0.14174,9e-05,15.45351]
[1776403958841,36.87,74682.32,60.8,0.14174,9e-05,15.45351]
[1776403959151,36.87,74677.99,60.8,0.14136,9e-05,15.42429]
[1776403959401,36.87,74677.99,60.8,0.14136,9e-05,15.42429]
[1776403959404,36.87,74677.99,60.8,0.14136,9e-05,15.42429]
[1776403959447,36.87,74667.95,60.8,0.14048,9e-05,15.35664]
[1776403960329,36.87,74667.95,60.8,0.14048,9e-05,15.35664]
[1776403966424,36.87,74665.18,60.8,0.14024,9e-05,15.33833]
[1776403967372,36.87,74665.18,60.8,0.14024,9e-05,15.33833]
[1776403969959,36.87,74665.4,60.8,0.14026,9e-05,15.33994]
[1776403970683,36.87,74665.4,60.8,0.14026,9e-05,15.33994]
[1776403972007,36.87,74664.83,60.8,0.14021,9e-05,15.3362]
[1776403973407,36.87,74664.83,60.8,0.14021,9e-05,15.33626]
[1776403975717,36.87,74665.21,60.8,0.14025,9e-05,15.33893]
[1776403981529,36.87,74665.58,60.8,0.14028,9e-05,15.34185]
[1776403986564,36.87,74665.08,60.8,0.14024,9e-05,15.33882]
[1776403991622,36.88,74666.82,60.8,0.1404,9e-05,15.35081]
[1776403993221,36.88,74672.45,60.8,0.1409,9e-05,15.38878]
[1776403995825,36.88,74673.46,60.8,0.14099,9e-05,15.39559]
[1776403996032,36.88,74673.32,60.8,0.14097,9e-05,15.39466]
[1776403996049,36.88,74673.32,60.8,0.14097,9e-05,15.39466]
[1776403996174,36.88,74673.32,60.8,0.14097,9e-05,15.39466]
[1776403996609,36.88,74673.32,60.8,0.14097,9e-05,15.39466]
[1776403997851,36.88,74677.34,60.8,0.14133,9e-05,15.42173]
[1776403998491,36.88,74681.78,60.8,0.14172,9e-05,15.45161]
[1776403998765,36.88,74684.18,60.8,0.14193,9e-05,15.4677]
[1776404004698,36.87,74684.7,60.8,0.14197,9e-05,15.47086]
[1776404009733,36.87,74683.24,60.8,0.14184,9e-05,15.4608]
[1776404014768,36.87,74684.53,60.8,0.14192,9e-05,15.46552]
[1776404019124,36.87,74678.71,60.8,0.14141,9e-05,15.42613]
[1776404024838,36.87,74680.06,60.8,0.14153,9e-05,15.43534]
[1776404029872,36.87,74678.8,60.8,0.14142,9e-05,15.4269]
[1776404034876,36.87,74679.0,60.8,0.14144,9e-05,15.42829]
[1776404039942,36.87,74679.1,60.8,0.14144,9e-05,15.42893]
[1776404041845,36.87,74679.1,60.8,0.14144,9e-05,15.42893]
[1776404043327,36.87,74680.92,60.8,0.1416,9e-05,15.44114]
[1776404048437,36.87,74686.14,60.8,0.14207,9e-05,15.47677]
[1776404053649,36.88,74687.04,60.8,0.14216,9e-05,15.48327]
[1776404059547,36.88,74688.24,60.8,0.14227,9e-05,15.49185]
[1776404065156,36.88,74688.21,60.8,0.14227,9e-05,15.49203]
[1776404066565,36.88,74688.17,60.8,0.14227,9e-05,15.49187]
[1776404068337,36.88,74688.48,60.8,0.1423,9e-05,15.49385]
[1776404074638,36.88,74698.09,60.8,0.14312,9e-05,15.55462]
[1776404080226,36.88,74698.77,60.8,0.14318,9e-05,15.55882]
[1776404085261,36.88,74698.7,60.8,0.14317,9e-05,15.55802]
[1776404090295,36.87,74698.8,60.8,0.14317,9e-05,15.55835]
[1776404095331,36.87,74698.95,60.8,0.14318,9e-05,15.55893]
[1776404100883,36.87,74698.92,60.8,0.14317,9e-05,15.5585]
[1776404107028,36.87,74696.39,60.8,0.14294,9e-05,15.54099]
[1776404112051,36.87,74696.12,60.8,0.14291,9e-05,15.53895]
[1776404118497,36.87,74695.89,60.8,0.14289,9e-05,15.53687]
[1776404123510,36.87,74695.93,60.8,0.14289,9e-05,15.53688]
[1776404129478,36.87,74705.1,60.8,0.14369,9e-05,15.59813]
[1776404135616,36.87,74704.36,60.8,0.14359,9e-05,15.58831]
[1776404140652,36.87,74702.53,60.8,0.14341,9e-05,15.57535]
[1776404146694,36.86,74702.42,60.8,0.1434,9e-05,15.57397]
[1776404151730,36.86,74705.62,60.8,0.14367,9e-05,15.59497]
[1776404154098,36.86,74705.43,60.8,0.14365,9e-05,15.59343]
[1776404154752,36.86,74704.96,60.8,0.14361,9e-05,15.59036]
[1776404159092,36.86,74702.48,60.8,0.1434,9e-05,15.574]
[1776404164167,36.87,74694.96,60.8,0.14274,9e-05,15.52425]
[1776404166432,36.87,74692.16,60.8,0.1425,9e-05,15.50578]
[1776404170148,36.87,74690.37,60.8,0.14235,9e-05,15.49469]
[1776404171000,36.87,74690.37,60.8,0.14235,9e-05,15.49469]
[1776404173390,36.87,74691.1,60.8,0.14242,9e-05,15.50009]
[1776404178921,36.87,74696.78,60.8,0.14295,9e-05,15.53983]
[1776404183187,36.87,74698.61,60.8,0.14312,9e-05,15.55283]
[1776404183188,36.87,74698.61,60.8,0.14312,9e-05,15.55283]
[1776404186857,36.87,74699.97,60.8,0.14325,9e-05,15.56245]
[1776404186883,36.87,74699.97,60.8,0.14325,9e-05,15.56245]
[1776404188840,36.88,74700.21,60.8,0.14327,9e-05,15.56435]
[1776404194029,36.88,74700.57,60.8,0.14329,9e-05,15.56382]
[1776404200071,36.88,74699.82,60.8,0.14323,9e-05,15.55959]
[1776404205912,36.88,74699.31,60.8,0.14319,9e-05,15.55668]
[1776404212823,36.88,74699.24,60.8,0.1432,9e-05,15.55695]
[1776404216906,36.88,74700.05,60.8,0.14328,9e-05,15.56307]
[1776404220920,36.88,74701.25,60.8,0.14339,9e-05,15.57151]
[1776404220931,36.88,74701.25,60.8,0.14339,9e-05,15.57151]
[1776404220934,36.88,74701.25,60.8,0.14339,9e-05,15.57151]
[1776404221218,36.88,74690.21,60.8,0.14241,9e-05,15.49719]
[1776404222994,36.88,74690.21,60.8,0.14241,9e-05,15.49719]
[1776404226222,36.88,74687.13,60.8,0.14215,9e-05,15.47726]
[1776404231383,36.89,74684.92,60.8,0.14197,9e-05,15.46348]
[1776404237330,36.89,74687.05,60.8,0.14218,9e-05,15.47936]
[1776404241893,36.89,74687.49,60.8,0.14222,9e-05,15.48293]
[1776404243042,36.89,74687.33,60.8,0.14221,9e-05,15.48225]
[1776404246129,36.89,74698.62,60.8,0.14322,9e-05,15.55868]
[1776404247688,36.89,74698.77,60.8,0.14324,9e-05,15.55999]
[1776404257038,36.89,74698.55,60.8,0.1432,9e-05,15.55517]
[1776404259175,36.9,74697.23,60.8,0.14309,9e-05,15.54677]
[1776404262135,36.9,74692.55,60.8,0.14268,9e-05,15.51559]
[1776404268229,36.9,74696.86,60.8,0.14308,9e-05,15.5459]
[1776404271933,36.9,74701.99,60.8,0.14354,9e-05,15.58077]
[1776404277610,36.9,74701.73,60.8,0.14352,9e-05,15.57954]
[1776404282645,36.9,74701.8,60.8,0.14353,9e-05,15.58041]
[1776404286145,36.9,74700.47,60.8,0.14342,9e-05,15.57159]
[1776404289226,36.9,74699.08,60.8,0.1433,9e-05,15.56251]
[1776404295878,36.9,74702.53,60.8,0.14361,9e-05,15.58629]
[1776404301714,36.9,74707.57,60.8,0.14407,9e-05,15.62066]
[1776404306734,36.9,74706.79,60.8,0.144,9e-05,15.61558]
[1776404313273,36.91,74708.45,60.8,0.14413,9e-05,15.62337]
[1776404319903,36.91,74707.11,60.8,0.14401,9e-05,15.61476]
[1776404324290,36.91,74703.62,60.8,0.1437,9e-05,15.59157]
[1776404324291,36.91,74703.62,60.8,0.1437,9e-05,15.59157]
[1776404326014,36.91,74703.58,60.8,0.1437,9e-05,15.59141]
[1776404329542,36.91,74702.94,60.8,0.14365,9e-05,15.58754]
[1776404335239,36.91,74702.36,60.8,0.14361,9e-05,15.58408]
[1776404340277,36.91,74703.25,60.8,0.1437,9e-05,15.5909]
[1776404345753,36.91,74707.56,60.8,0.14409,9e-05,15.6204]
[1776404351125,36.91,74708.87,60.8,0.14421,9e-05,15.62944]
[1776404357221,36.91,74705.57,60.8,0.14392,9e-05,15.60777]
[1776404360791,36.91,74704.3,60.8,0.14381,9e-05,15.59962]
[1776404366228,36.92,74704.58,60.8,0.14385,9e-05,15.60214]
[1776404371311,36.92,74704.03,60.8,0.1438,9e-05,15.59885]
[1776404371399,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371417,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371469,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371588,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371707,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371744,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404371941,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404372088,36.92,74703.13,60.8,0.1437,9e-05,15.58911]
[1776404372274,36.92,74680.81,60.8,0.14172,9e-05,15.43896]
[1776404372352,36.92,74680.81,60.8,0.14172,9e-05,15.43896]
[1776404373186,36.92,74680.81,60.8,0.14172,9e-05,15.43896]
[1776404374416,36.92,74675.35,60.8,0.14124,9e-05,15.40246]
[1776404376087,36.92,74674.99,60.8,0.14121,9e-05,15.40018]
[1776404379727,36.92,74677.2,60.8,0.14141,9e-05,15.41568]
[1776404379759,36.92,74678.04,60.8,0.14149,9e-05,15.42147]
[1776404384822,36.92,74679.42,60.8,0.14162,9e-05,15.43192]
[1776404390940,36.92,74679.1,60.8,0.14162,9e-05,15.43171]
[1776404393357,36.93,74667.76,60.8,0.14065,9e-05,15.35766]
[1776404393373,36.93,74667.76,60.8,0.14065,9e-05,15.35766]
[1776404394552,36.93,74664.17,60.8,0.14034,9e-05,15.33354]
[1776404394648,36.93,74663.24,60.8,0.14027,9e-05,15.32837]
[1776404401480,36.94,74661.65,60.8,0.14016,9e-05,15.31955]
[1776404406517,36.94,74661.73,60.8,0.14018,9e-05,15.32156]
[1776404408048,36.94,74661.73,60.8,0.14018,9e-05,15.32156]
[1776404408203,36.94,74661.73,60.8,0.14018,9e-05,15.32156]
[1776404408730,36.94,74661.73,60.8,0.14019,9e-05,15.32213]
[1776404408881,36.94,74648.68,60.8,0.13905,9e-05,15.23454]
[1776404409791,36.94,74648.68,60.8,0.13905,9e-05,15.23454]
[1776404412127,36.94,74642.68,60.8,0.13854,9e-05,15.19498]
[1776404412656,36.94,74642.68,60.8,0.13855,9e-05,15.19586]
[1776404413130,36.94,74642.68,60.8,0.13855,9e-05,15.19586]
[1776404413260,36.94,74642.68,60.8,0.13855,9e-05,15.19586]
[1776404413332,36.94,74642.68,60.8,0.13855,9e-05,15.19586]
[1776404413283,36.94,74642.61,60.8,0.13855,9e-05,15.19584]
[1776404414631,36.94,74630.69,60.8,0.13752,9e-05,15.11614]
[1776404418795,36.95,74628.87,60.8,0.13737,9e-05,15.10481]
[1776404420764,36.95,74629.31,60.8,0.13742,9e-05,15.10833]
[1776404421747,36.95,74632.73,60.8,0.13772,9e-05,15.13179]
[1776404421748,36.95,74632.73,60.8,0.13772,9e-05,15.13179]
[1776404422626,36.95,74636.04,60.8,0.13801,9e-05,15.1542]
[1776404422976,36.95,74636.04,60.8,0.13801,9e-05,15.1542]
[1776404424907,36.95,74644.8,60.8,0.13877,9e-05,15.21325]
[1776404428794,36.95,74646.81,60.8,0.13895,9e-05,15.22706]
[1776404434210,36.95,74651.43,60.8,0.13933,9e-05,15.25453]
[1776404438830,36.95,74658.5,60.8,0.13995,9e-05,15.30203]
[1776404438838,36.95,74659.38,60.8,0.14003,9e-05,15.30789]
[1776404444365,36.95,74660.04,60.8,0.14009,9e-05,15.31222]
[1776404445592,36.95,74660.58,60.8,0.14013,9e-05,15.31579]
[1776404445596,36.95,74660.58,60.8,0.14013,9e-05,15.31579]
[1776404445754,36.95,74660.58,60.8,0.14013,9e-05,15.31579]
[1776404445855,36.95,74660.58,60.8,0.14013,9e-05,15.31576]
[1776404447645,36.95,74660.88,60.8,0.14016,9e-05,15.31798]
[1776404453175,36.95,74666.51,60.8,0.14067,9e-05,15.35671]
[1776404453389,36.95,74666.51,60.8,0.14067,9e-05,15.35671]
[1776404458940,36.95,74665.91,60.8,0.14063,9e-05,15.35385]
[1776404461165,36.95,74666.33,60.8,0.14067,9e-05,15.35686]
[1776404461938,36.96,74666.33,60.8,0.14067,9e-05,15.35704]
[1776404461942,36.96,74666.33,60.8,0.14067,9e-05,15.35704]
[1776404462070,36.96,74666.33,60.8,0.14067,9e-05,15.35704]
[1776404463199,36.96,74666.44,60.8,0.14068,9e-05,15.35797]
[1776404464111,36.96,74669.87,60.8,0.14099,9e-05,15.3814]
[1776404470017,36.96,74675.05,60.8,0.14148,9e-05,15.41854]
[1776404471861,36.96,74675.63,60.8,0.14153,9e-05,15.42277]
[1776404473434,36.96,74679.22,60.8,0.14186,9e-05,15.44751]
[1776404473436,36.96,74679.22,60.8,0.14186,9e-05,15.44751]
[1776404474780,36.96,74681.01,60.8,0.14202,9e-05,15.45983]
[1776404480090,36.97,74685.62,60.8,0.14245,9e-05,15.49237]
[1776404480433,36.97,74685.62,60.8,0.14245,9e-05,15.49237]
[1776404488143,36.97,74685.25,60.8,0.14245,9e-05,15.49198]
[1776404494353,36.97,74685.15,60.8,0.14243,9e-05,15.48888]
[1776404500227,36.98,74685.68,60.8,0.1425,9e-05,15.49435]
[1776404505262,36.98,74681.21,60.8,0.14212,9e-05,15.46569]
[1776404505460,36.98,74681.21,60.8,0.14212,9e-05,15.46569]
[1776404507435,36.98,74680.39,60.8,0.14206,9e-05,15.46048]
[1776404510164,36.98,74681.42,60.8,0.14216,9e-05,15.46803]
[1776404515332,36.99,74681.81,60.8,0.14222,9e-05,15.47272]
[1776404521374,36.99,74680.76,60.8,0.14215,9e-05,15.4674]
[1776404528481,36.99,74684.34,60.8,0.14249,9e-05,15.49347]
[1776404529006,36.99,74684.34,60.8,0.14249,9e-05,15.49347]
[1776404530186,36.99,74685.89,60.8,0.14263,9e-05,15.50413]
[1776404530931,36.99,74685.67,60.8,0.14262,9e-05,15.50288]
[1776404530953,36.99,74685.67,60.8,0.14262,9e-05,15.50288]
[1776404535851,37.0,74684.03,60.8,0.14249,9e-05,15.49307]
[1776404541271,37.0,74681.78,60.8,0.14231,9e-05,15.47927]
[1776404547556,37.0,74682.23,60.8,0.14237,9e-05,15.48414]
[1776404552668,37.01,74679.54,60.8,0.14212,9e-05,15.46338]
[1776404558633,37.01,74680.05,60.8,0.14219,9e-05,15.46877]
[1776404560792,37.01,74679.98,60.8,0.14219,9e-05,15.46857]
[1776404562370,37.01,74679.91,60.8,0.14219,9e-05,15.46866]
[1776404568703,37.02,74681.52,60.8,0.14236,9e-05,15.48143]
[1776404570133,37.02,74681.52,60.8,0.14236,9e-05,15.48143]
[1776404570933,37.02,74681.52,60.8,0.14237,9e-05,15.48201]
[1776404571800,37.02,74681.48,60.8,0.14237,9e-05,15.48204]
[1776404575119,37.02,74679.91,60.8,0.14224,9e-05,15.47214]
[1776404580787,37.02,74680.13,60.8,0.14229,9e-05,15.47596]
[1776404581538,37.02,74680.13,60.8,0.14229,9e-05,15.47596]
[1776404586829,37.03,74682.14,60.8,0.1425,9e-05,15.49144]
[1776404592256,37.03,74683.67,60.8,0.14265,9e-05,15.50325]
[1776404594036,37.03,74683.58,60.8,0.14265,9e-05,15.50321]
[1776404595683,37.03,74681.96,60.8,0.14251,9e-05,15.49262]
[1776404596468,37.03,74681.96,60.8,0.14251,9e-05,15.49262]
[1776404598788,37.03,74679.04,60.8,0.14227,9e-05,15.47388]
[1776404600792,37.04,74679.04,60.8,0.14227,9e-05,15.47449]
[1776404603000,37.04,74679.47,60.8,0.14232,9e-05,15.47829]
[1776404608256,37.04,74680.71,60.8,0.14245,9e-05,15.48815]
[1776404615027,37.04,74681.94,60.8,0.14256,9e-05,15.49465]
[1776404620063,37.05,74681.87,60.8,0.14257,9e-05,15.49536]
[1776404622141,37.05,74681.87,60.8,0.14257,9e-05,15.49536]
[1776404625163,37.05,74676.29,60.8,0.14209,9e-05,15.45887]
[1776404625259,37.05,74676.29,60.8,0.14209,9e-05,15.45887]
[1776404631140,37.05,74671.71,60.8,0.14172,9e-05,15.43018]
[1776404632075,37.05,74671.71,60.8,0.14172,9e-05,15.43018]
[1776404637182,37.05,74670.74,60.8,0.14164,9e-05,15.42448]
[1776404642217,37.06,74666.59,60.8,0.14129,9e-05,15.39735]
[1776404648985,37.06,74666.03,60.8,0.14124,9e-05,15.39376]
[1776404654805,37.06,74665.07,60.8,0.14119,9e-05,15.38987]
[1776404660898,37.07,74665.16,60.8,0.14122,9e-05,15.39246]
[1776404665602,37.07,74665.48,60.8,0.14128,9e-05,15.39697]
[1776404670276,37.07,74664.96,60.8,0.14126,9e-05,15.39543]
[1776404671776,37.08,74664.78,60.8,0.14123,9e-05,15.39123]
[1776404673903,37.08,74664.78,60.8,0.14124,9e-05,15.39162]
[1776404674442,37.08,74656.73,60.8,0.14053,9e-05,15.33791]
[1776404677032,37.08,74648.55,60.8,0.13982,9e-05,15.28331]
[1776404682499,37.08,74646.64,60.8,0.13966,9e-05,15.27107]
[1776404687031,37.08,74646.93,60.8,0.13969,9e-05,15.27331]
[1776404687535,37.08,74646.86,60.8,0.13968,9e-05,15.2729]
[1776404692570,37.08,74647.73,60.8,0.13976,9e-05,15.27875]
[1776404694255,37.08,74648.82,60.8,0.13986,9e-05,15.28603]
[1776404694275,37.08,74648.82,60.8,0.13986,9e-05,15.28603]
[1776404694301,37.08,74648.82,60.8,0.13986,9e-05,15.28603]
[1776404694584,37.08,74662.35,60.8,0.14104,9e-05,15.37655]
[1776404695212,37.08,74662.35,60.8,0.14104,9e-05,15.37655]
[1776404695272,37.08,74662.35,60.8,0.14104,9e-05,15.37655]
[1776404696069,37.08,74666.65,60.8,0.14142,9e-05,15.40546]
[1776404701633,37.08,74665.59,60.8,0.14133,9e-05,15.39871]
[1776404702045,37.08,74665.59,60.8,0.14133,9e-05,15.39871]
[1776404704428,37.08,74663.93,60.8,0.14119,9e-05,15.38781]
[1776404704469,37.08,74663.93,60.8,0.14119,9e-05,15.38781]
[1776404704504,37.08,74663.93,60.8,0.14119,9e-05,15.38781]
[1776404704656,37.08,74655.91,60.8,0.14049,9e-05,15.33425]
[1776404704856,37.08,74655.91,60.8,0.14049,9e-05,15.33425]
[1776404704959,37.08,74655.91,60.8,0.14049,9e-05,15.33425]
[1776404711403,37.08,74653.17,60.8,0.14024,9e-05,15.31561]
[1776404712009,37.08,74653.17,60.8,0.14024,9e-05,15.31548]
[1776404712577,37.08,74653.17,60.8,0.14024,9e-05,15.31548]
[1776404713196,37.08,74654.89,60.8,0.14039,9e-05,15.32691]
[1776404715207,37.08,74658.53,60.8,0.14071,9e-05,15.35104]
[1776404716709,37.08,74663.4,60.8,0.14113,9e-05,15.38334]
[1776404717226,37.08,74663.75,60.8,0.14116,9e-05,15.38557]
[1776404721637,37.08,74664.19,60.8,0.14119,9e-05,15.38828]
[1776404721658,37.08,74664.19,60.8,0.14119,9e-05,15.38828]
[1776404721777,37.08,74664.25,60.8,0.1412,9e-05,15.38845]
[1776404726812,37.08,74665.96,60.8,0.14135,9e-05,15.40051]
[1776404731850,37.08,74665.52,60.8,0.1413,9e-05,15.39435]
[1776404735240,37.08,74665.87,60.8,0.14133,9e-05,15.39694]
[1776404741047,37.08,74667.93,60.8,0.14152,9e-05,15.41145]
[1776404742623,37.08,74667.86,60.8,0.14152,9e-05,15.4112]
[1776404745204,37.08,74670.29,60.8,0.14174,9e-05,15.4278]
[1776404747543,37.08,74670.32,60.8,0.14174,9e-05,15.42819]
[1776404748624,37.08,74670.48,60.8,0.14176,9e-05,15.42935]
[1776404749706,37.08,74672.94,60.8,0.14197,9e-05,15.44592]
[1776404759080,37.09,74676.15,60.8,0.14229,9e-05,15.46955]
[1776404759083,37.09,74676.15,60.8,0.14229,9e-05,15.46955]
[1776404768110,37.09,74676.18,60.8,0.14232,9e-05,15.47212]
[1776404773144,37.09,74676.26,60.8,0.14234,9e-05,15.47371]
[1776404778410,37.1,74677.78,60.8,0.14249,9e-05,15.48472]
[1776404784221,37.1,74677.0,60.8,0.14244,9e-05,15.48082]
[1776404784750,37.1,74677.0,60.8,0.14244,9e-05,15.48082]
[1776404790264,37.1,74676.86,60.8,0.14244,9e-05,15.48111]
[1776404796306,37.1,74674.61,60.8,0.14223,9e-05,15.46348]
[1776404801710,37.11,74673.5,60.8,0.14215,9e-05,15.45698]
[1776404804379,37.11,74673.25,60.8,0.14213,9e-05,15.45604]
[1776404804445,37.11,74673.25,60.8,0.14213,9e-05,15.45604]
[1776404804504,37.11,74671.02,60.8,0.14194,9e-05,15.44136]
[1776404810404,37.11,74664.1,60.8,0.14134,9e-05,15.39554]
[1776404815438,37.11,74664.07,60.8,0.14134,9e-05,15.39581]
[1776404820546,37.11,74663.46,60.8,0.14129,9e-05,15.392]
[1776404827291,37.11,74663.43,60.8,0.1413,9e-05,15.39233]
[1776404831051,37.11,74668.75,60.8,0.14177,9e-05,15.42846]
[1776404834676,37.11,74667.82,60.8,0.14169,9e-05,15.42241]
[1776404834681,37.11,74667.82,60.8,0.14169,9e-05,15.42241]
[1776404834775,37.11,74667.85,60.8,0.1417,9e-05,15.42268]
[1776404837445,37.11,74670.73,60.8,0.14196,9e-05,15.44256]
[1776404842628,37.12,74676.43,60.8,0.14248,9e-05,15.48224]
[1776404843432,37.12,74676.43,60.8,0.14248,9e-05,15.48224]
[1776404846421,37.12,74676.54,60.8,0.1425,9e-05,15.48332]
[1776404847389,37.12,74676.57,60.8,0.1425,9e-05,15.48374]
[1776404849662,37.12,74676.93,60.8,0.14254,9e-05,15.48665]
[1776404853221,37.12,74680.82,60.8,0.14287,9e-05,15.50984]
[1776404854308,37.12,74681.26,60.8,0.14291,9e-05,15.513]
[1776404856974,37.12,74686.77,60.8,0.14341,9e-05,15.55049]
[1776404862772,37.12,74688.45,60.8,0.14357,9e-05,15.56255]
[1776404867808,37.13,74688.42,60.8,0.14357,9e-05,15.56288]
[1776404872843,37.13,74692.99,60.8,0.14398,9e-05,15.59399]
[1776404877878,37.13,74694.11,60.8,0.14409,9e-05,15.60172]
[1776404881228,37.13,74694.34,60.8,0.14411,9e-05,15.60328]
[1776404882501,37.13,74694.44,60.8,0.14412,9e-05,15.60396]
[1776404888442,37.13,74698.94,60.8,0.14451,9e-05,15.63392]
[1776404893594,37.13,74704.24,60.8,0.14498,9e-05,15.66902]
[1776404899529,37.12,74709.1,60.8,0.14541,9e-05,15.70099]
[1776404900399,37.12,74706.73,60.8,0.14519,9e-05,15.68482]
[1776404901398,37.12,74704.51,60.8,0.14499,9e-05,15.66982]
[1776404907087,37.12,74701.79,60.8,0.14474,9e-05,15.65117]
[1776404909284,37.12,74704.38,60.8,0.14497,9e-05,15.6684]
[1776404910089,37.12,74705.34,60.8,0.14505,9e-05,15.67472]
[1776404916149,37.12,74704.08,60.8,0.14491,9e-05,15.66203]
[1776404920919,37.12,74701.3,60.8,0.14466,9e-05,15.64313]
[1776404921573,37.12,74701.3,60.8,0.14466,9e-05,15.64313]
[1776404927226,37.12,74699.88,60.8,0.14452,9e-05,15.63319]
[1776404932632,37.12,74699.77,60.8,0.14451,9e-05,15.63233]
[1776404938309,37.12,74700.7,60.8,0.14459,9e-05,15.63826]
[1776404943345,37.12,74701.74,60.8,0.14468,9e-05,15.64499]
[1776404948380,37.12,74702.34,60.8,0.14473,9e-05,15.64872]
[1776404955182,37.12,74702.34,60.8,0.14473,9e-05,15.64852]
[1776404960608,37.12,74702.34,60.8,0.14472,9e-05,15.64808]
[1776404966117,37.12,74702.14,60.8,0.1447,9e-05,15.64639]
[1776404972208,37.12,74701.91,60.8,0.14467,9e-05,15.64452]
[1776404977584,37.11,74703.59,60.8,0.14479,9e-05,15.65162]
[1776404982619,37.11,74703.44,60.8,0.14477,9e-05,15.6503]
[1776404989668,37.11,74703.4,60.8,0.14476,9e-05,15.64961]
[1776404994024,37.11,74701.84,60.8,0.14462,9e-05,15.6389]
[1776404995660,37.11,74701.46,60.8,0.14459,9e-05,15.63631]
[1776404996391,37.11,74700.74,60.8,0.14452,9e-05,15.63144]
[1776404999930,37.11,74698.37,60.8,0.14431,9e-05,15.61549]
[1776405006192,37.11,74687.08,60.8,0.14331,9e-05,15.54001]
[1776405006199,37.11,74687.08,60.8,0.14331,9e-05,15.54001]
[1776405011822,37.11,74687.0,60.8,0.14331,9e-05,15.54011]
[1776405018288,37.11,74686.82,60.8,0.1433,9e-05,15.53912]
[1776405018288,37.11,74686.82,60.8,0.1433,9e-05,15.53912]
[1776405023906,37.12,74686.82,60.8,0.14331,9e-05,15.54016]
[1776405028941,37.12,74688.25,60.8,0.14345,9e-05,15.55018]
[1776405033980,37.12,74694.68,60.8,0.14399,9e-05,15.58969]
[1776405039019,37.12,74694.85,60.8,0.14401,9e-05,15.59088]
[1776405043643,37.12,74694.81,60.8,0.144,9e-05,15.59062]
[1776405051102,37.12,74694.69,60.8,0.14399,9e-05,15.58976]
[1776405052179,37.12,74694.69,60.8,0.14399,9e-05,15.58976]
[1776405057912,37.12,74694.69,60.8,0.14399,9e-05,15.58971]
[1776405063854,37.12,74694.33,60.8,0.14396,9e-05,15.58729]
[1776405071101,37.12,74693.97,60.8,0.14393,9e-05,15.58495]
[1776405071220,37.12,74693.97,60.8,0.14393,9e-05,15.58495]
[1776405078292,37.12,74694.54,60.8,0.14398,9e-05,15.58902]
[1776405083327,37.12,74694.51,60.8,0.14398,9e-05,15.58893]
[1776405088362,37.12,74697.22,60.8,0.14422,9e-05,15.6071]
[1776405089821,37.12,74697.22,60.8,0.14422,9e-05,15.6071]
[1776405097097,37.12,74697.22,60.8,0.14419,9e-05,15.60313]
[1776405103467,37.12,74696.29,60.8,0.1441,9e-05,15.59652]
[1776405108502,37.12,74694.06,60.8,0.1439,9e-05,15.58132]
[1776405113738,37.12,74694.4,60.8,0.14393,9e-05,15.58343]
[1776405119141,37.12,74694.47,60.8,0.14393,9e-05,15.58367]
[1776405121735,37.12,74694.08,60.8,0.1439,9e-05,15.581]
[1776405128447,37.12,74700.57,60.8,0.14447,9e-05,15.62421]
[1776405131740,37.11,74705.13,60.8,0.14487,9e-05,15.65448]
[1776405131772,37.11,74707.95,60.8,0.14512,9e-05,15.67328]
[1776405137919,37.11,74715.7,60.8,0.14581,9e-05,15.72471]
[1776405138477,37.11,74715.63,60.8,0.1458,9e-05,15.72393]
[1776405138674,37.11,74715.63,60.8,0.1458,9e-05,15.72393]
[1776405138714,37.11,74722.87,60.8,0.14645,9e-05,15.77238]
[1776405139524,37.11,74722.87,60.8,0.14645,9e-05,15.77238]
[1776405143308,37.11,74727.58,60.8,0.14687,9e-05,15.80402]
[1776405144249,37.11,74727.69,60.8,0.14688,9e-05,15.80474]
[1776405144266,37.11,74727.69,60.8,0.14688,9e-05,15.80474]
[1776405146166,37.11,74729.34,60.8,0.14703,9e-05,15.81578]
[1776405151689,37.11,74729.79,60.8,0.14707,9e-05,15.81869]
[1776405155650,37.11,74740.08,60.8,0.14797,9e-05,15.88392]
[1776405156386,37.11,74741.01,60.8,0.14805,9e-05,15.89007]
[1776405156400,37.11,74741.01,60.8,0.14805,9e-05,15.89007]
[1776405156853,37.11,74741.01,60.8,0.14805,9e-05,15.89007]
[1776405156958,37.11,74741.01,60.8,0.14805,9e-05,15.89007]
[1776405162883,37.11,74739.81,60.8,0.14795,9e-05,15.88253]
[1776405166317,37.11,74738.2,60.8,0.14781,9e-05,15.87212]
[1776405167149,37.11,74738.03,60.8,0.1478,9e-05,15.87113]
[1776405167259,37.11,74738.03,60.8,0.1478,9e-05,15.87113]
[1776405167904,37.11,74738.03,60.8,0.1478,9e-05,15.87113]
[1776405171089,37.11,74738.17,60.8,0.14781,9e-05,15.87194]
[1776405176726,37.11,74731.48,60.8,0.1472,9e-05,15.82687]
[1776405176893,37.11,74731.48,60.8,0.1472,9e-05,15.82687]
[1776405178524,37.11,74730.0,60.8,0.14707,9e-05,15.81696]
[1776405179045,37.11,74730.0,60.8,0.14707,9e-05,15.81696]
[1776405179573,37.11,74729.89,60.8,0.14706,9e-05,15.81632]
[1776405179643,37.11,74729.89,60.8,0.14706,9e-05,15.81636]
[1776405180923,37.11,74729.89,60.8,0.14706,9e-05,15.81636]
[1776405183515,37.11,74729.54,60.8,0.14702,9e-05,15.8135]
[1776405185939,37.11,74730.67,60.8,0.14712,9e-05,15.82075]
[1776405187694,37.11,74721.95,60.8,0.14633,9e-05,15.76183]
[1776405188427,37.11,74721.97,60.8,0.14633,9e-05,15.76186]
[1776405194101,37.11,74721.86,60.8,0.14631,9e-05,15.76046]
[1776405195696,37.11,74722.11,60.8,0.14633,9e-05,15.76202]
[1776405195798,37.11,74722.11,60.8,0.14633,9e-05,15.76191]
[1776405196338,37.11,74722.11,60.8,0.14633,9e-05,15.76191]
[1776405201888,37.11,74720.72,60.8,0.1462,9e-05,15.75187]
[1776405207193,37.11,74721.29,60.8,0.14623,9e-05,15.75483]
[1776405212296,37.1,74721.93,60.8,0.14625,9e-05,15.75456]
[1776405218143,37.1,74722.13,60.8,0.14626,9e-05,15.7553]
[1776405224312,37.1,74721.81,60.8,0.14622,9e-05,15.75198]
[1776405229522,37.1,74719.3,60.8,0.14599,9e-05,15.73456]
[1776405229726,37.1,74719.3,60.8,0.14599,9e-05,15.73456]
[1776405229794,37.1,74719.3,60.8,0.14599,9e-05,15.73456]
[1776405231457,37.1,74711.78,60.8,0.14531,9e-05,15.68383]
[1776405232646,37.1,74710.48,60.8,0.14519,9e-05,15.67496]
[1776405233286,37.1,74710.34,60.8,0.14518,9e-05,15.67397]
[1776405234869,37.1,74710.19,60.8,0.14516,9e-05,15.67297]
[1776405239049,37.1,74709.94,60.8,0.14514,9e-05,15.67108]
[1776405242172,37.1,74710.22,60.8,0.14516,9e-05,15.67278]
[1776405247474,37.1,74710.97,60.8,0.14522,9e-05,15.67729]
[1776405251348,37.1,74707.17,60.8,0.14488,9e-05,15.65154]
[1776405255089,37.1,74705.98,60.8,0.14477,9e-05,15.64337]
[1776405256675,37.1,74705.98,60.8,0.14477,9e-05,15.64326]
[1776405263980,37.09,74706.09,60.8,0.14477,9e-05,15.64363]
[1776405264022,37.09,74706.09,60.8,0.14477,9e-05,15.64363]
[1776405264489,37.09,74706.09,60.8,0.14477,9e-05,15.64343]
[1776405266374,37.09,74703.9,60.8,0.14457,9e-05,15.62861]
[1776405271642,37.09,74705.43,60.8,0.14467,9e-05,15.6347]
[1776405272242,37.09,74705.43,60.8,0.14467,9e-05,15.6347]
[1776405276901,37.09,74705.07,60.8,0.14464,9e-05,15.63203]
[1776405282747,37.09,74705.07,60.8,0.14464,9e-05,15.63197]
[1776405282749,37.09,74705.07,60.8,0.14464,9e-05,15.63197]
[1776405290775,37.09,74705.1,60.8,0.14463,9e-05,15.63151]
[1776405293936,37.09,74705.43,60.8,0.14466,9e-05,15.63366]
[1776405299838,37.09,74705.74,60.8,0.14468,9e-05,15.63555]
[1776405305272,37.09,74705.91,60.8,0.1447,9e-05,15.6366]
[1776405308411,37.09,74706.22,60.8,0.14473,9e-05,15.63859]
[1776405314242,37.09,74706.14,60.8,0.14472,9e-05,15.63799]
[1776405316907,37.09,74706.22,60.8,0.14472,9e-05,15.63843]
[1776405317553,37.09,74706.22,60.8,0.14472,9e-05,15.63841]
[1776405320167,37.09,74706.12,60.8,0.14471,9e-05,15.63771]
[1776405322644,37.09,74706.08,60.8,0.14471,9e-05,15.63741]
[1776405327911,37.09,74705.54,60.8,0.14466,9e-05,15.63375]
[1776405331623,37.09,74704.26,60.8,0.14452,9e-05,15.62137]
[1776405334345,37.09,74704.33,60.8,0.14453,9e-05,15.62188]
[1776405337963,37.09,74704.33,60.8,0.14453,9e-05,15.62191]
[1776405338608,37.09,74705.05,60.8,0.14459,9e-05,15.62677]
[1776405339381,37.09,74705.05,60.8,0.14459,9e-05,15.62678]
[1776405341043,37.09,74705.05,60.8,0.14459,9e-05,15.62678]
[1776405346294,37.09,74705.05,60.8,0.14459,9e-05,15.62683]
[1776405351104,37.09,74704.33,60.8,0.14453,9e-05,15.62204]
[1776405351900,37.09,74704.33,60.8,0.14453,9e-05,15.6221]
[1776405354078,37.09,74704.33,60.8,0.14453,9e-05,15.62212]
[1776405355182,37.09,74704.33,60.8,0.14453,9e-05,15.62217]
[1776405357125,37.09,74704.25,60.8,0.14452,9e-05,15.62167]
[1776405360123,37.09,74704.86,60.8,0.14458,9e-05,15.62583]
[1776405361492,37.09,74704.57,60.8,0.14455,9e-05,15.62391]
[1776405363069,37.09,74704.57,60.8,0.14455,9e-05,15.62393]
[1776405368316,37.09,74694.69,60.8,0.14367,9e-05,15.55782]
[1776405368334,37.09,74694.69,60.8,0.14367,9e-05,15.55782]
[1776405368404,37.09,74694.69,60.8,0.14367,9e-05,15.55782]
[1776405369017,37.09,74694.69,60.8,0.14367,9e-05,15.55782]
[1776405371108,37.09,74692.07,60.8,0.14345,9e-05,15.54049]
[1776405371651,37.09,74691.18,60.8,0.14337,9e-05,15.53465]
[1776405371871,37.09,74691.18,60.8,0.14337,9e-05,15.53465]
[1776405373643,37.09,74683.63,60.8,0.1427,9e-05,15.48438]
[1776405373734,37.09,74680.98,60.8,0.14247,9e-05,15.46685]
[1776405375053,37.09,74680.98,60.8,0.14247,9e-05,15.46685]
[1776405375134,37.09,74680.91,60.8,0.14247,9e-05,15.46638]
[1776405377508,37.09,74680.48,60.8,0.14243,9e-05,15.46373]
[1776405384431,37.1,74679.24,60.8,0.14235,9e-05,15.45734]
[1776405389465,37.1,74676.49,60.8,0.14212,9e-05,15.44025]
[1776405392169,37.1,74676.31,60.8,0.14211,9e-05,15.43931]
[1776405392252,37.1,74676.42,60.8,0.1421,9e-05,15.43682]
[1776405395933,37.1,74675.78,60.8,0.14204,9e-05,15.43263]
[1776405396188,37.1,74674.4,60.8,0.14192,9e-05,15.42353]
[1776405398529,37.1,74663.25,60.8,0.14094,9e-05,15.34867]
[1776405400376,37.1,74663.03,60.8,0.14092,9e-05,15.34708]
[1776405401131,37.1,74663.03,60.8,0.14092,9e-05,15.34708]
[1776405401206,37.1,74662.55,60.8,0.14088,9e-05,15.34406]
[1776405402379,37.1,74662.55,60.8,0.14088,9e-05,15.34424]
[1776405405260,37.1,74662.66,60.8,0.14089,9e-05,15.34516]
[1776405405357,37.1,74662.62,60.8,0.1409,9e-05,15.34527]
[1776405410693,37.1,74663.55,60.8,0.14098,9e-05,15.3513]
[1776405413495,37.1,74664.03,60.8,0.14102,9e-05,15.35436]
[1776405413597,37.1,74664.03,60.8,0.14101,9e-05,15.35431]
[1776405419297,37.1,74669.0,60.8,0.14146,9e-05,15.38827]
[1776405420962,37.1,74669.87,60.8,0.14154,9e-05,15.39439]
[1776405421083,37.1,74669.87,60.8,0.14154,9e-05,15.39439]
[1776405421180,37.11,74669.55,60.8,0.14152,9e-05,15.39251]
[1776405425225,37.11,74667.93,60.8,0.14138,9e-05,15.38222]
[1776405425856,37.11,74668.29,60.8,0.14142,9e-05,15.38482]
[1776405425939,37.11,74668.78,60.8,0.14146,9e-05,15.38829]
[1776405431184,37.11,74672.5,60.8,0.14179,9e-05,15.41296]
[1776405432031,37.11,74670.15,60.8,0.14158,9e-05,15.39715]
[1776405432039,37.11,74670.15,60.8,0.14158,9e-05,15.39715]
[1776405432253,37.11,74669.51,60.8,0.14152,9e-05,15.39282]
[1776405434094,37.11,74668.52,60.8,0.14144,9e-05,15.38638]
[1776405434195,37.11,74668.59,60.8,0.14145,9e-05,15.38705]
[1776405439828,37.11,74666.79,60.8,0.14129,9e-05,15.37486]
[1776405444866,37.11,74667.57,60.8,0.14135,9e-05,15.38001]
[1776405449900,37.11,74667.58,60.8,0.14135,9e-05,15.38]
[1776405454935,37.11,74671.38,60.8,0.14166,9e-05,15.40155]
[1776405459970,37.11,74670.56,60.8,0.14158,9e-05,15.39589]
[1776405470040,37.11,74671.22,60.8,0.14164,9e-05,15.40004]
[1776405475075,37.11,74673.13,60.8,0.1418,9e-05,15.41266]
[1776405480111,37.1,74673.31,60.8,0.14182,9e-05,15.41364]
[1776405485264,37.1,74672.68,60.8,0.14176,9e-05,15.40926]
[1776405491784,37.1,74672.39,60.8,0.14173,9e-05,15.40711]
[1776405491791,37.1,74672.39,60.8,0.14173,9e-05,15.40711]
[1776405491989,37.1,74672.39,60.8,0.14173,9e-05,15.40711]
[1776405492195,37.1,74671.77,60.8,0.14168,9e-05,15.4029]
[1776405495228,37.1,74669.03,60.8,0.14144,9e-05,15.38499]
[1776405496093,37.11,74668.67,60.8,0.14141,9e-05,15.38282]
[1776405497547,37.11,74668.6,60.8,0.14141,9e-05,15.38283]
[1776405503272,37.11,74668.6,60.8,0.14143,9e-05,15.38424]
[1776405508307,37.11,74668.53,60.8,0.14144,9e-05,15.38493]
[1776405516186,37.11,74668.38,60.8,0.14141,9e-05,15.38083]
[1776405517556,37.12,74668.42,60.8,0.14143,9e-05,15.38251]
[1776405518571,37.12,74668.42,60.8,0.14143,9e-05,15.38251]
[1776405519443,37.12,74668.42,60.8,0.14143,9e-05,15.38274]
[1776405525430,37.12,74663.98,60.8,0.14105,9e-05,15.35318]
[1776405530466,37.12,74663.11,60.8,0.14097,9e-05,15.34753]
[1776405535500,37.12,74662.13,60.8,0.14089,9e-05,15.34115]
[1776405541133,37.12,74659.9,60.8,0.1407,9e-05,15.32646]
[1776405547472,37.12,74658.75,60.8,0.1406,9e-05,15.31907]
[1776405556770,37.12,74658.89,60.8,0.14061,9e-05,15.32024]
[1776405563382,37.12,74659.57,60.8,0.14068,9e-05,15.32542]
[1776405568731,37.12,74656.69,60.8,0.14043,9e-05,15.30648]
[1776405574332,37.12,74656.65,60.8,0.14041,9e-05,15.30259]
[1776405579809,37.12,74656.53,60.8,0.1404,9e-05,15.30222]
[1776405587329,37.12,74656.74,60.8,0.14042,9e-05,15.30386]
[1776405593908,37.12,74656.76,60.8,0.14043,9e-05,15.30423]
[1776405599247,37.12,74656.37,60.8,0.14039,9e-05,15.30163]
[1776405604227,37.12,74645.28,60.8,0.13943,9e-05,15.2276]
[1776405604953,37.12,74645.28,60.8,0.13943,9e-05,15.2276]
[1776405611027,37.12,74644.5,60.8,0.13936,9e-05,15.22287]
[1776405613225,37.12,74642.39,60.8,0.13918,9e-05,15.20883]
[1776405613255,37.12,74642.39,60.8,0.13918,9e-05,15.20883]
[1776405613405,37.12,74642.39,60.8,0.13918,9e-05,15.20883]
[1776405616263,37.12,74632.9,60.8,0.13836,9e-05,15.1458]
[1776405616382,37.12,74632.9,60.8,0.13836,9e-05,15.1458]
[1776405616405,37.13,74632.76,60.8,0.13835,9e-05,15.14501]
[1776405618552,37.13,74632.76,60.8,0.13835,9e-05,15.14512]
[1776405618557,37.13,74632.76,60.8,0.13835,9e-05,15.14512]
[1776405624117,37.13,74617.85,60.8,0.13708,9e-05,15.04692]
[1776405625753,37.13,74617.57,60.8,0.13706,9e-05,15.04529]
[1776405626416,37.13,74617.57,60.8,0.13706,9e-05,15.04529]
[1776405626473,37.13,74617.48,60.8,0.13705,9e-05,15.04467]
[1776405627827,37.13,74617.75,60.8,0.13707,9e-05,15.04646]
[1776405627837,37.13,74617.75,60.8,0.13707,9e-05,15.04646]
[1776405628146,37.13,74617.7,60.8,0.13707,9e-05,15.0461]
[1776405633335,37.13,74620.17,60.8,0.13726,9e-05,15.0596]
[1776405634014,37.13,74620.45,60.8,0.13729,9e-05,15.06164]
[1776405634188,37.13,74619.94,60.8,0.13725,9e-05,15.05841]
[1776405635085,37.13,74619.94,60.8,0.13725,9e-05,15.05841]
[1776405636068,37.13,74620.15,60.8,0.13727,9e-05,15.05974]
[1776405636202,37.13,74621.06,60.8,0.13734,9e-05,15.06573]
[1776405637505,37.13,74621.06,60.8,0.13734,9e-05,15.06573]
[1776405637508,37.13,74621.06,60.8,0.13734,9e-05,15.06573]
[1776405640040,37.13,74622.65,60.8,0.13749,9e-05,15.07678]
[1776405640958,37.13,74628.77,60.8,0.13802,9e-05,15.11772]
[1776405645408,37.13,74638.11,60.8,0.13883,9e-05,15.18013]
[1776405648286,37.13,74638.97,60.8,0.13891,9e-05,15.18591]
[1776405653344,37.13,74638.91,60.8,0.1389,9e-05,15.18557]
[1776405658356,37.13,74640.12,60.8,0.13901,9e-05,15.19376]
[1776405663390,37.13,74640.04,60.8,0.139,9e-05,15.19334]
[1776405668426,37.13,74640.53,60.8,0.13905,9e-05,15.19675]
[1776405672454,37.13,74652.6,60.8,0.1401,9e-05,15.2774]
[1776405677489,37.13,74647.83,60.8,0.13968,9e-05,15.24527]
[1776405682524,37.13,74642.76,60.8,0.13924,9e-05,15.21125]
[1776405687559,37.13,74642.74,60.8,0.13923,9e-05,15.21103]
[1776405692594,37.13,74643.03,60.8,0.13923,9e-05,15.20905]
[1776405697629,37.13,74652.17,60.8,0.14002,9e-05,15.26985]
[1776405702663,37.13,74657.49,60.8,0.14048,9e-05,15.30466]
[1776405703256,37.13,74657.49,60.8,0.14048,9e-05,15.30466]
[1776405703513,37.13,74657.49,60.8,0.14048,9e-05,15.30466]
[1776405703671,37.13,74659.16,60.8,0.14062,9e-05,15.31566]
[1776405708265,37.13,74659.63,60.8,0.14066,9e-05,15.31871]
[1776405712398,37.13,74666.22,60.8,0.14123,9e-05,15.36225]
[1776405716522,37.13,74663.09,60.8,0.14096,9e-05,15.3411]
[1776405718580,37.13,74662.55,60.8,0.14091,9e-05,15.33748]
[1776405723866,37.13,74670.66,60.8,0.14162,9e-05,15.39142]
[1776405724760,37.13,74670.7,60.8,0.14162,9e-05,15.39159]
[1776405725279,37.13,74670.7,60.8,0.14162,9e-05,15.39159]
[1776405726823,37.13,74672.15,60.8,0.14174,9e-05,15.40112]
[1776405727279,37.13,74674.29,60.8,0.14193,9e-05,15.41532]
[1776405732875,37.13,74677.8,60.8,0.14225,9e-05,15.43913]
[1776405738783,37.13,74678.51,60.8,0.14231,9e-05,15.44409]
[1776405743952,37.13,74676.44,60.8,0.14213,9e-05,15.43074]
[1776405749039,37.13,74666.68,60.8,0.14128,9e-05,15.36596]
[1776405753598,37.13,74665.87,60.8,0.14119,9e-05,15.35757]
[1776405753624,37.13,74665.9,60.8,0.1412,9e-05,15.35818]
[1776405755659,37.13,74665.87,60.8,0.1412,9e-05,15.35798]
[1776405755663,37.13,74665.87,60.8,0.1412,9e-05,15.35798]
[1776405755767,37.13,74665.8,60.8,0.14119,9e-05,15.35749]
[1776405755868,37.13,74665.8,60.8,0.14119,9e-05,15.35746]
[1776405761074,37.13,74665.79,60.8,0.14121,9e-05,15.35859]
[1776405766109,37.14,74667.02,60.8,0.14133,9e-05,15.3677]
[1776405770306,37.14,74666.98,60.8,0.14133,9e-05,15.36777]
[1776405777186,37.14,74666.73,60.8,0.14133,9e-05,15.36756]
[1776405785291,37.14,74666.66,60.8,0.14133,9e-05,15.36756]
[1776405791084,37.14,74672.01,60.8,0.14182,9e-05,15.40457]
[1776405796319,37.14,74672.94,60.8,0.14191,9e-05,15.41139]
[1776405801345,37.14,74668.02,60.8,0.14148,9e-05,15.37891]
[1776405801827,37.15,74665.24,60.8,0.14124,9e-05,15.36047]
[1776405802360,37.14,74659.71,60.8,0.14075,9e-05,15.32345]
[1776405805173,37.14,74657.23,60.8,0.14053,9e-05,15.30687]
[1776405808562,37.14,74657.07,60.8,0.14052,9e-05,15.30583]
[1776405809630,37.14,74657.14,60.8,0.14052,9e-05,15.30631]
[1776405809682,37.14,74657.14,60.8,0.14052,9e-05,15.30631]
[1776405809722,37.14,74657.07,60.8,0.14052,9e-05,15.30585]
[1776405810953,37.14,74656.96,60.8,0.14051,9e-05,15.30509]
[1776405811992,37.14,74656.86,60.8,0.14047,9e-05,15.30061]
[1776405816035,37.14,74654.47,60.8,0.14026,9e-05,15.28459]
[1776405818614,37.14,74654.83,60.8,0.14029,9e-05,15.28699]
[1776405824474,37.14,74659.31,60.8,0.14068,9e-05,15.31691]
[1776405824761,37.14,74659.31,60.8,0.14068,9e-05,15.31691]
[1776405825791,37.14,74660.99,60.8,0.14083,9e-05,15.32809]
[1776405826054,37.14,74661.46,60.8,0.14087,9e-05,15.33117]
[1776405826820,37.14,74663.51,60.8,0.14105,9e-05,15.3448]
[1776405826910,37.14,74663.51,60.8,0.14105,9e-05,15.3448]
[1776405832571,37.14,74664.42,60.8,0.14112,9e-05,15.35039]
[1776405835015,37.14,74664.35,60.8,0.14112,9e-05,15.34977]
[1776405835495,37.14,74664.35,60.8,0.14112,9e-05,15.34977]
[1776405835841,37.14,74664.32,60.8,0.14111,9e-05,15.3495]
[1776405838057,37.14,74664.1,60.8,0.14109,9e-05,15.34788]
[1776405838514,37.14,74664.1,60.8,0.14109,9e-05,15.34788]
[1776405838613,37.14,74665.23,60.8,0.14119,9e-05,15.35537]
[1776405841063,37.14,74665.41,60.8,0.1412,9e-05,15.35595]
[1776405844799,37.14,74665.37,60.8,0.14118,9e-05,15.35476]
[1776405845279,37.14,74665.33,60.8,0.14117,9e-05,15.3542]
[1776405849441,37.14,74665.36,60.8,0.14116,9e-05,15.35321]
[1776405854703,37.13,74668.41,60.8,0.14141,9e-05,15.37207]
[1776405855823,37.13,74668.91,60.8,0.14145,9e-05,15.37511]
[1776405864828,37.13,74668.97,60.8,0.14142,9e-05,15.37276]
[1776405869003,37.12,74668.99,60.8,0.1414,9e-05,15.37144]
[1776405869055,37.12,74668.99,60.8,0.1414,9e-05,15.37144]
[1776405869830,37.12,74676.96,60.8,0.1421,9e-05,15.42448]
[1776405872618,37.12,74678.07,60.8,0.14216,9e-05,15.42786]
[1776405875667,37.12,74681.52,60.8,0.14246,9e-05,15.45065]
[1776405875695,37.12,74682.22,60.8,0.14252,9e-05,15.45498]
[1776405880907,37.12,74692.38,60.8,0.14341,9e-05,15.52211]
[1776405886192,37.12,74692.64,60.8,0.14342,9e-05,15.523]
[1776405886223,37.12,74692.64,60.8,0.14342,9e-05,15.523]
[1776405890162,37.12,74704.01,60.8,0.14441,9e-05,15.59776]
[1776405895194,37.11,74702.04,60.8,0.14421,9e-05,15.58278]
[1776405900231,37.11,74702.08,60.8,0.14419,9e-05,15.58131]
[1776405905285,37.11,74702.16,60.8,0.14418,9e-05,15.58045]
[1776405911247,37.1,74703.52,60.8,0.14428,9e-05,15.5878]
[1776405920223,37.09,74703.42,60.8,0.14421,9e-05,15.58317]
[1776405924380,37.09,74710.73,60.8,0.14485,9e-05,15.63076]
[1776405926705,37.09,74714.26,60.8,0.14515,9e-05,15.6538]
[1776405932160,37.09,74722.76,60.8,0.14586,9e-05,15.70532]
[1776405937052,37.08,74726.74,60.8,0.1462,9e-05,15.73037]
[1776405937342,37.08,74729.96,60.8,0.14649,9e-05,15.75186]
[1776405938329,37.08,74729.96,60.8,0.14649,9e-05,15.75186]
[1776405944391,37.08,74732.28,60.8,0.14668,9e-05,15.76618]
[1776405946989,37.08,74732.36,60.8,0.14668,9e-05,15.76635]
[1776405952807,37.08,74731.86,60.8,0.14662,9e-05,15.76213]
[1776405957687,37.07,74733.94,60.8,0.1468,9e-05,15.77524]
[1776405959958,37.07,74734.05,60.8,0.1468,9e-05,15.77543]
[1776405961299,37.07,74734.01,60.8,0.1468,9e-05,15.77499]
[1776405966404,37.07,74737.45,60.8,0.14709,9e-05,15.79716]
[1776405967273,37.07,74745.53,60.8,0.14782,9e-05,15.85129]
[1776405967554,37.07,74749.9,60.8,0.14822,9e-05,15.88042]
[1776405972589,37.07,74753.1,60.8,0.14849,9e-05,15.90043]
[1776405977632,37.06,74753.37,60.8,0.14849,9e-05,15.90105]
[1776405977633,37.06,74753.37,60.8,0.14849,9e-05,15.90105]
[1776405977728,37.06,74754.16,60.8,0.14856,9e-05,15.90607]
[1776405983182,37.06,74760.15,60.8,0.14908,9e-05,15.94448]
[1776405988701,37.06,74757.34,60.8,0.14879,9e-05,15.92321]
[1776405993735,37.05,74757.05,60.8,0.14871,9e-05,15.9156]
[1776405998866,37.05,74757.87,60.8,0.14877,9e-05,15.91966]
[1776406004996,37.04,74759.71,60.8,0.1489,9e-05,15.92971]
[1776406010855,37.04,74760.72,60.8,0.14895,9e-05,15.9338]
[1776406016862,37.03,74760.79,60.8,0.14894,9e-05,15.93268]
[1776406022201,37.03,74761.21,60.8,0.14894,9e-05,15.93273]
[1776406027673,37.02,74761.28,60.8,0.14892,9e-05,15.93121]
[1776406033747,37.02,74761.12,60.8,0.14887,9e-05,15.92774]
[1776406037771,37.02,74761.76,60.8,0.14891,9e-05,15.93087]
[1776406037942,37.02,74761.76,60.8,0.14891,9e-05,15.93087]
[1776406037976,37.02,74761.76,60.8,0.1489,9e-05,15.93007]
[1776406038175,37.02,74761.76,60.8,0.1489,9e-05,15.93007]
[1776406038611,37.02,74761.76,60.8,0.1489,9e-05,15.93007]
[1776406039013,37.01,74772.21,60.8,0.14985,9e-05,16.00005]
[1776406039051,37.01,74787.57,60.8,0.15126,9e-05,16.10365]
[1776406040128,37.01,74787.57,60.8,0.15126,9e-05,16.10365]
[1776406040177,37.01,74787.57,60.8,0.15126,9e-05,16.10365]
[1776406046992,37.01,74789.97,60.8,0.15146,9e-05,16.1185]
[1776406048378,37.01,74790.45,60.8,0.1515,9e-05,16.1213]
[1776406048925,37.01,74790.45,60.8,0.1515,9e-05,16.1213]
[1776406049243,37.01,74790.35,60.8,0.15149,9e-05,16.12019]
[1776406054255,37.01,74786.0,60.8,0.15105,9e-05,16.08624]
[1776406056273,37.01,74785.75,60.8,0.15102,9e-05,16.08418]
[1776406057338,37.01,74783.19,60.8,0.15078,9e-05,16.06657]
[1776406059957,37.01,74783.91,60.8,0.15084,9e-05,16.07127]
[1776406063840,37.0,74782.93,60.8,0.15074,9e-05,16.06385]
[1776406065532,37.0,74781.94,60.8,0.15064,9e-05,16.0569]
[1776406065643,37.0,74781.94,60.8,0.15064,9e-05,16.0569]
[1776406065702,37.0,74781.94,60.8,0.15064,9e-05,16.0569]
[1776406067009,37.0,74781.68,60.8,0.15062,9e-05,16.05502]
[1776406067847,37.0,74779.06,60.8,0.15038,9e-05,16.03724]
[1776406067940,37.0,74777.19,60.8,0.1502,9e-05,16.02455]
[1776406068601,37.0,74777.19,60.8,0.1502,9e-05,16.02455]
[1776406074231,37.0,74770.51,60.8,0.14956,9e-05,15.97723]
[1776406080343,36.99,74771.34,60.8,0.14959,9e-05,15.97977]
[1776406081549,36.99,74771.34,60.8,0.14959,9e-05,15.97977]
[1776406085750,36.99,74766.59,60.8,0.14913,9e-05,15.94602]
[1776406086565,36.99,74766.11,60.8,0.14908,9e-05,15.94239]
[1776406092440,36.98,74767.65,60.8,0.14919,9e-05,15.95014]
[1776406098482,36.98,74767.77,60.8,0.14916,9e-05,15.94837]
[1776406104524,36.97,74768.15,60.8,0.14917,9e-05,15.94878]
[1776406109559,36.97,74772.46,60.8,0.14954,9e-05,15.97598]
[1776406114594,36.96,74772.46,60.8,0.14948,9e-05,15.9702]
[1776406119629,36.96,74773.82,60.8,0.14958,9e-05,15.97737]
[1776406124681,36.96,74773.54,60.8,0.14953,9e-05,15.97382]
[1776406129335,36.95,74770.77,60.8,0.14924,9e-05,15.95297]
[1776406129699,36.95,74768.93,60.8,0.14907,9e-05,15.94009]
[1776406131205,36.95,74768.1,60.8,0.14899,9e-05,15.93405]
[1776406133614,36.95,74766.6,60.8,0.14884,9e-05,15.9231]
[1776406134138,36.95,74766.6,60.8,0.14884,9e-05,15.9231]
[1776406139636,36.94,74761.77,60.8,0.14837,9e-05,15.88839]
[1776406140019,36.94,74761.77,60.8,0.14837,9e-05,15.88839]
[1776406145348,36.94,74759.21,60.8,0.14811,9e-05,15.86936]
[1776406148690,36.94,74759.07,60.8,0.14809,9e-05,15.86763]
[1776406154871,36.94,74758.85,60.8,0.14805,9e-05,15.86492]
[1776406154913,36.94,74758.85,60.8,0.14805,9e-05,15.86492]
[1776406154974,36.94,74758.85,60.8,0.14805,9e-05,15.86492]
[1776406155034,36.94,74758.85,60.8,0.14805,9e-05,15.86492]
[1776406155124,36.94,74758.85,60.8,0.14804,9e-05,15.86445]
[1776406155916,36.94,74758.85,60.8,0.14804,9e-05,15.86445]
[1776406155967,36.94,74758.85,60.8,0.14804,9e-05,15.86445]
[1776406156127,36.94,74743.31,60.8,0.14662,9e-05,15.75912]
[1776406159837,36.93,74741.91,60.8,0.14648,9e-05,15.74873]
[1776406160272,36.93,74740.62,60.8,0.14636,9e-05,15.73973]
[1776406161695,36.93,74740.54,60.8,0.14635,9e-05,15.73889]
[1776406162040,36.93,74740.5,60.8,0.14634,9e-05,15.73833]
[1776406166127,36.93,74739.75,60.8,0.14625,9e-05,15.73173]
[1776406173003,36.92,74739.93,60.8,0.14619,9e-05,15.72511]
[1776406176093,36.92,74739.93,60.8,0.14619,9e-05,15.72511]
[1776406178106,36.92,74737.16,60.8,0.14592,9e-05,15.70495]
[1776406185087,36.91,74737.37,60.8,0.14588,9e-05,15.70219]
[1776406189295,36.9,74740.45,60.8,0.14613,9e-05,15.72104]
[1776406190122,36.9,74740.47,60.8,0.14612,9e-05,15.72073]
[1776406196217,36.9,74740.4,60.8,0.14609,9e-05,15.71846]
[1776406196353,36.9,74740.4,60.8,0.14609,9e-05,15.71846]
[1776406196406,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406196435,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406196626,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406196983,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197041,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197058,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197158,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197171,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197186,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197218,36.9,74740.78,60.8,0.14612,9e-05,15.72014]
[1776406197247,36.9,74696.42,60.8,0.14213,9e-05,15.4206]
[1776406198094,36.9,74696.42,60.8,0.14213,9e-05,15.4206]
[1776406198119,36.9,74696.42,60.8,0.14213,9e-05,15.4206]
[1776406198260,36.9,74681.75,60.8,0.14083,9e-05,15.32154]
[1776406198271,36.9,74681.75,60.8,0.14083,9e-05,15.32154]
[1776406198406,36.9,74681.75,60.8,0.14083,9e-05,15.32154]
[1776406200317,36.9,74682.92,60.8,0.14092,9e-05,15.32899]
[1776406201479,36.89,74687.38,60.8,0.14132,9e-05,15.35879]
[1776406201509,36.89,74687.38,60.8,0.14132,9e-05,15.35879]
[1776406202207,36.89,74691.79,60.8,0.1417,9e-05,15.38821]
[1776406202624,36.89,74691.79,60.8,0.1417,9e-05,15.38821]
[1776406203214,36.89,74695.06,60.8,0.14199,9e-05,15.40969]
[1776406205718,36.89,74695.56,60.8,0.14202,9e-05,15.41242]
[1776406205722,36.89,74695.56,60.8,0.14202,9e-05,15.41242]
[1776406205902,36.89,74695.56,60.8,0.14202,9e-05,15.41242]
[1776406205906,36.89,74695.56,60.8,0.14202,9e-05,15.41242]
[1776406206235,36.89,74700.43,60.8,0.14245,9e-05,15.44489]
[1776406206274,36.89,74700.43,60.8,0.14245,9e-05,15.44489]
[1776406208273,36.89,74699.48,60.8,0.14236,9e-05,15.43835]
[1776406209280,36.89,74700.13,60.8,0.14242,9e-05,15.44245]
[1776406213404,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406213511,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406213527,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406213666,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406214049,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406214104,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406214219,36.89,74700.2,60.8,0.14242,9e-05,15.44234]
[1776406214198,36.89,74700.2,60.8,0.14241,9e-05,15.44219]
[1776406214300,36.89,74700.2,60.8,0.14241,9e-05,15.44219]
[1776406214513,36.89,74723.11,60.8,0.14446,9e-05,15.5966]
[1776406219874,36.89,74728.78,60.8,0.14495,9e-05,15.63294]
[1776406221945,36.88,74728.82,60.8,0.14494,9e-05,15.63239]
[1776406222032,36.88,74734.56,60.8,0.14545,9e-05,15.67066]
[1776406222729,36.88,74734.56,60.8,0.14545,9e-05,15.67066]
[1776406229002,36.88,74738.87,60.8,0.14582,9e-05,15.69849]
[1776406229103,36.88,74738.87,60.8,0.14582,9e-05,15.69849]
[1776406230688,36.88,74742.07,60.8,0.1461,9e-05,15.7192]
[1776406231152,36.88,74742.07,60.8,0.1461,9e-05,15.7192]
[1776406231382,36.88,74743.93,60.8,0.14623,9e-05,15.72763]
[1776406233792,36.88,74748.42,60.8,0.14664,9e-05,15.75765]
[1776406239189,36.87,74753.06,60.8,0.14705,9e-05,15.78809]
[1776406241079,36.87,74764.33,60.8,0.14807,9e-05,15.86408]
[1776406243803,36.87,74771.25,60.8,0.14869,9e-05,15.91004]
[1776406244277,36.87,74774.93,60.8,0.14902,9e-05,15.93428]
[1776406249538,36.87,74773.26,60.8,0.14884,9e-05,15.92125]
[1776406254573,36.86,74771.73,60.8,0.14868,9e-05,15.9093]
[1776406256161,36.86,74771.73,60.8,0.14868,9e-05,15.9093]
[1776406256169,36.86,74771.65,60.8,0.14866,9e-05,15.90814]
[1776406262082,36.86,74771.62,60.8,0.14864,9e-05,15.90625]
[1776406262959,36.86,74767.94,60.8,0.1483,9e-05,15.88103]
[1776406263969,36.86,74767.77,60.8,0.14828,9e-05,15.87957]
[1776406266495,36.86,74767.54,60.8,0.14825,9e-05,15.87742]
[1776406271696,36.85,74770.78,60.8,0.14851,9e-05,15.89713]
[1776406277041,36.85,74770.4,60.8,0.14846,9e-05,15.89327]
[1776406282779,36.85,74769.8,60.8,0.14837,9e-05,15.88696]
[1776406287813,36.84,74769.83,60.8,0.14835,9e-05,15.88559]
[1776406292849,36.84,74768.44,60.8,0.14818,9e-05,15.87085]
[1776406297884,36.84,74768.82,60.8,0.14819,9e-05,15.87195]
[1776406302919,36.83,74769.79,60.8,0.14826,9e-05,15.87705]
[1776406307954,36.83,74769.93,60.8,0.14825,9e-05,15.87646]
[1776406315007,36.83,74767.52,60.8,0.148,9e-05,15.85806]
[1776406317616,36.82,74764.1,60.8,0.14768,9e-05,15.83438]
[1776406319131,36.82,74762.45,60.8,0.14753,9e-05,15.82298]
[1776406324838,36.82,74760.59,60.8,0.14734,9e-05,15.80917]
[1776406327314,36.82,74760.59,60.8,0.14734,9e-05,15.80899]
[1776406330939,36.82,74765.5,60.8,0.14777,9e-05,15.84128]
[1776406337342,36.82,74768.79,60.8,0.14806,9e-05,15.86216]
[1776406337591,36.82,74768.93,60.8,0.14806,9e-05,15.86285]
[1776406340085,36.81,74769.21,60.8,0.14808,9e-05,15.86423]
[1776406341168,36.81,74769.29,60.8,0.14809,9e-05,15.86451]
[1776406342006,36.81,74769.7,60.8,0.14812,9e-05,15.86702]
[1776406342770,36.81,74771.16,60.8,0.14825,9e-05,15.87664]
[1776406343297,36.81,74771.16,60.8,0.14825,9e-05,15.87664]
[1776406348920,36.81,74769.81,60.8,0.14811,9e-05,15.86612]
[1776406354246,36.81,74773.3,60.8,0.14838,9e-05,15.8843]
[1776406359617,36.8,74774.17,60.8,0.14843,9e-05,15.88836]
[1776406363350,36.8,74773.99,60.8,0.1484,9e-05,15.88604]
[1776406369393,36.8,74774.0,60.8,0.14838,9e-05,15.88455]
[1776406374427,36.79,74773.15,60.8,0.14828,9e-05,15.8775]
[1776406375883,36.79,74772.39,60.8,0.14821,9e-05,15.8721]
[1776406375906,36.79,74772.39,60.8,0.14821,9e-05,15.87186]
[1776406381477,36.79,74773.04,60.8,0.14825,9e-05,15.8749]
[1776406387491,36.79,74772.55,60.8,0.14818,9e-05,15.8702]
[1776406394372,36.79,74769.97,60.8,0.14792,9e-05,15.8512]
[1776406400143,36.78,74774.12,60.8,0.14828,9e-05,15.87755]
[1776406405385,36.78,74774.23,60.8,0.14827,9e-05,15.87718]
[1776406405509,36.78,74774.23,60.8,0.14827,9e-05,15.87718]
[1776406405645,36.78,74774.95,60.8,0.14833,9e-05,15.88151]
[1776406410365,36.78,74779.4,60.8,0.14874,9e-05,15.91141]
[1776406410375,36.78,74779.4,60.8,0.14874,9e-05,15.91141]
[1776406410466,36.78,74780.23,60.8,0.14881,9e-05,15.91694]
[1776406415718,36.78,74782.12,60.8,0.14895,9e-05,15.92563]
[1776406420895,36.78,74779.08,60.8,0.14867,9e-05,15.90476]
[1776406428359,36.78,74779.54,60.8,0.14871,9e-05,15.90761]
[1776406434851,36.77,74780.02,60.8,0.14875,9e-05,15.9105]
[1776406439885,36.77,74780.8,60.8,0.14882,9e-05,15.91556]
[1776406444921,36.77,74781.99,60.8,0.14892,9e-05,15.92337]
[1776406449955,36.77,74780.94,60.8,0.14882,9e-05,15.916]
[1776406451682,36.77,74781.67,60.8,0.14889,9e-05,15.92091]
[1776406451695,36.77,74781.67,60.8,0.14889,9e-05,15.92091]
[1776406452536,36.77,74779.37,60.8,0.14868,9e-05,15.90527]
[1776406458013,36.77,74779.35,60.8,0.14865,9e-05,15.9034]
[1776406463048,36.77,74778.3,60.8,0.14853,9e-05,15.89489]
[1776406465204,36.77,74777.78,60.8,0.14848,9e-05,15.89109]
[1776406465472,36.77,74778.07,60.8,0.14851,9e-05,15.89279]
[1776406470813,36.76,74776.81,60.8,0.14837,9e-05,15.88311]
[1776406470823,36.76,74776.81,60.8,0.14837,9e-05,15.88311]
[1776406471104,36.76,74773.13,60.8,0.14801,9e-05,15.85413]
[1776406473523,36.76,74769.35,60.8,0.14766,9e-05,15.82828]
[1776406484267,36.76,74767.88,60.8,0.14749,9e-05,15.81633]
[1776406486193,36.76,74768.03,60.8,0.1475,9e-05,15.817]
[1776406491622,36.76,74767.98,60.8,0.14749,9e-05,15.81613]
[1776406492035,36.76,74767.98,60.8,0.14749,9e-05,15.81613]
[1776406494400,36.75,74771.43,60.8,0.14779,9e-05,15.83861]
[1776406500309,36.75,74770.5,60.8,0.14769,9e-05,15.83089]
[1776406505344,36.75,74770.73,60.8,0.1477,9e-05,15.83144]
[1776406510379,36.75,74771.85,60.8,0.14778,9e-05,15.83797]
[1776406515414,36.75,74771.71,60.8,0.14776,9e-05,15.83595]
[1776406520448,36.74,74774.83,60.8,0.14803,9e-05,15.85598]
[1776406522227,36.74,74774.83,60.8,0.14802,9e-05,15.85575]
[1776406522320,36.74,74774.83,60.8,0.14802,9e-05,15.85575]
[1776406522322,36.74,74774.83,60.8,0.14802,9e-05,15.85575]
[1776406522538,36.74,74777.95,60.8,0.14831,9e-05,15.87668]
[1776406525737,36.74,74784.12,60.8,0.14887,9e-05,15.91846]
[1776406525786,36.74,74784.12,60.8,0.14887,9e-05,15.91846]
[1776406531168,36.74,74794.16,60.8,0.14979,9e-05,15.986]
[1776406536561,36.74,74796.49,60.8,0.14996,9e-05,15.99711]
[1776406541387,36.74,74797.81,60.8,0.15008,9e-05,16.00541]
[1776406541407,36.74,74797.81,60.8,0.15008,9e-05,16.00541]
[1776406541520,36.74,74797.81,60.8,0.15008,9e-05,16.00541]
[1776406541773,36.74,74806.84,60.8,0.15091,9e-05,16.06658]
[1776406542237,36.74,74806.84,60.8,0.15091,9e-05,16.06658]
[1776406542473,36.74,74806.84,60.8,0.15091,9e-05,16.06658]
[1776406543842,36.74,74810.53,60.8,0.15125,9e-05,16.0915]
[1776406546668,36.74,74811.05,60.8,0.1513,9e-05,16.09483]
[1776406552446,36.73,74812.81,60.8,0.15145,9e-05,16.10623]
[1776406557709,36.73,74812.74,60.8,0.15143,9e-05,16.10493]
[1776406563189,36.73,74811.69,60.8,0.15133,9e-05,16.09733]
[1776406568333,36.73,74812.06,60.8,0.15136,9e-05,16.09943]
[1776406574263,36.73,74811.73,60.8,0.15132,9e-05,16.09647]
[1776406580872,36.73,74811.7,60.8,0.1513,9e-05,16.0955]
[1776406586916,36.73,74811.5,60.8,0.15128,9e-05,16.09357]
[1776406590600,36.73,74811.61,60.8,0.15128,9e-05,16.09413]
[1776406595842,36.73,74811.36,60.8,0.15122,9e-05,16.08798]
[1776406596192,36.73,74811.36,60.8,0.15122,9e-05,16.08798]
[1776406598873,36.72,74810.53,60.8,0.15114,9e-05,16.08209]
[1776406600757,36.72,74809.5,60.8,0.15105,9e-05,16.07494]
[1776406602383,36.72,74809.54,60.8,0.15105,9e-05,16.07514]
[1776406605835,36.72,74809.02,60.8,0.151,9e-05,16.07134]
[1776406611088,36.72,74808.83,60.8,0.15097,9e-05,16.06966]
[1776406613292,36.72,74808.93,60.8,0.15098,9e-05,16.07027]
[1776406616761,36.72,74810.09,60.8,0.15109,9e-05,16.07795]
[1776406617360,36.72,74810.09,60.8,0.15109,9e-05,16.07795]
[1776406618052,36.72,74813.79,60.8,0.15143,9e-05,16.10294]
[1776406624183,36.72,74818.86,60.8,0.15189,9e-05,16.13645]
[1776406629217,36.72,74817.29,60.8,0.15173,9e-05,16.1252]
[1776406634253,36.72,74816.85,60.8,0.15168,9e-05,16.12169]
[1776406639423,36.72,74817.06,60.8,0.1517,9e-05,16.12273]
[1776406643167,36.72,74817.78,60.8,0.15176,9e-05,16.12723]
[1776406648351,36.71,74820.08,60.8,0.15197,9e-05,16.14219]
[1776406651195,36.71,74818.5,60.8,0.15181,9e-05,16.13124]
[1776406656407,36.71,74817.8,60.8,0.15171,9e-05,16.12213]
[1776406662449,36.71,74817.95,60.8,0.15172,9e-05,16.12268]
[1776406667484,36.71,74818.0,60.8,0.15172,9e-05,16.12267]
[1776406672519,36.71,74817.58,60.8,0.15168,9e-05,16.11943]
[1776406677554,36.71,74818.18,60.8,0.15173,9e-05,16.12314]
[1776406680481,36.71,74818.64,60.8,0.15177,9e-05,16.12612]
[1776406681286,36.71,74817.4,60.8,0.15165,9e-05,16.11761]
[1776406681310,36.71,74817.4,60.8,0.15165,9e-05,16.11761]
[1776406681311,36.71,74817.4,60.8,0.15165,9e-05,16.11761]
[1776406683249,36.71,74806.2,60.8,0.15061,9e-05,16.04118]
[1776406683445,36.71,74806.2,60.8,0.15061,9e-05,16.04118]
[1776406683810,36.71,74806.2,60.8,0.15061,9e-05,16.04118]
[1776406684459,36.71,74804.5,60.8,0.15045,9e-05,16.02946]
[1776406688119,36.71,74801.86,60.8,0.15019,9e-05,16.01092]
[1776406689980,36.71,74799.9,60.8,0.15001,9e-05,15.99733]
[1776406690450,36.71,74799.9,60.8,0.15001,9e-05,15.99733]
[1776406690641,36.71,74799.9,60.8,0.15001,9e-05,15.99733]
[1776406691332,36.71,74799.97,60.8,0.15001,9e-05,15.99768]
[1776406692406,36.71,74799.97,60.8,0.15001,9e-05,15.99775]
[1776406692410,36.71,74799.97,60.8,0.15001,9e-05,15.99775]
[1776406692772,36.71,74799.97,60.8,0.15001,9e-05,15.99775]
[1776406693082,36.71,74798.35,60.8,0.14986,9e-05,15.98681]
[1776406695891,36.71,74798.2,60.8,0.14984,9e-05,15.98542]
[1776406697192,36.71,74798.2,60.8,0.14984,9e-05,15.98542]
[1776406698132,36.71,74798.09,60.8,0.14984,9e-05,15.98481]
[1776406698387,36.71,74798.09,60.8,0.14984,9e-05,15.98481]
[1776406701328,36.71,74801.44,60.8,0.15015,9e-05,16.00756]
[1776406702227,36.71,74802.38,60.8,0.15023,9e-05,16.01398]
[1776406702844,36.71,74803.7,60.8,0.15036,9e-05,16.02298]
[1776406707471,36.71,74801.52,60.8,0.15015,9e-05,16.00816]
[1776406708930,36.71,74799.55,60.8,0.14997,9e-05,15.99484]
[1776406714077,36.71,74799.72,60.8,0.14996,9e-05,15.99243]
[1776406714655,36.71,74799.72,60.8,0.14996,9e-05,15.99243]
[1776406714717,36.71,74799.72,60.8,0.14996,9e-05,15.99243]
[1776406719849,36.71,74800.07,60.8,0.14999,9e-05,15.9942]
[1776406720059,36.71,74800.07,60.8,0.14999,9e-05,15.9942]
[1776406725123,36.7,74800.07,60.8,0.14998,9e-05,15.99352]
[1776406730926,36.7,74798.22,60.8,0.1498,9e-05,15.98018]
[1776406733705,36.7,74798.26,60.8,0.1498,9e-05,15.98023]
[1776406734898,36.7,74799.87,60.8,0.14994,9e-05,15.99106]
[1776406736233,36.7,74801.51,60.8,0.15009,9e-05,16.00208]
[1776406742003,36.7,74807.88,60.8,0.15069,9e-05,16.04555]
[1776406743632,36.7,74807.88,60.8,0.15069,9e-05,16.04555]
[1776406745826,36.7,74813.33,60.8,0.15119,9e-05,16.08252]
[1776406746353,36.7,74814.34,60.8,0.15129,9e-05,16.0893]
[1776406747922,36.7,74814.49,60.8,0.1513,9e-05,16.09013]
[1776406753107,36.7,74815.97,60.8,0.15143,9e-05,16.09965]
[1776406759299,36.7,74814.85,60.8,0.15131,9e-05,16.09147]
[1776406759652,36.7,74814.85,60.8,0.15131,9e-05,16.09147]
[1776406761793,36.7,74811.4,60.8,0.15099,9e-05,16.06779]
[1776406763194,36.7,74808.97,60.8,0.15076,9e-05,16.05102]
[1776406764134,36.7,74806.84,60.8,0.15056,9e-05,16.03647]
[1776406764141,36.7,74806.84,60.8,0.15056,9e-05,16.03647]
[1776406764353,36.7,74806.84,60.8,0.15056,9e-05,16.03647]
[1776406764615,36.7,74806.84,60.8,0.15056,9e-05,16.03647]
[1776406764891,36.7,74806.84,60.8,0.15056,9e-05,16.03647]
[1776406766087,36.7,74803.91,60.8,0.15029,9e-05,16.0163]
[1776406768460,36.7,74802.8,60.8,0.15018,9e-05,16.00874]
[1776406770878,36.7,74800.63,60.8,0.14998,9e-05,15.9938]
[1776406775141,36.7,74799.25,60.8,0.14981,9e-05,15.97976]
[1776406775237,36.7,74798.88,60.8,0.14978,9e-05,15.9771]
[1776406776391,36.7,74798.88,60.8,0.14978,9e-05,15.9771]
[1776406776493,36.69,74798.52,60.8,0.14974,9e-05,15.97428]
[1776406777168,36.69,74798.52,60.8,0.14974,9e-05,15.97428]
[1776406777298,36.69,74798.52,60.8,0.14974,9e-05,15.97428]
[1776406781115,36.69,74797.66,60.8,0.14966,9e-05,15.96849]
[1776406781903,36.69,74797.66,60.8,0.14966,9e-05,15.96849]
[1776406788392,36.7,74799.95,60.8,0.14988,9e-05,15.98457]
[1776406790815,36.7,74801.56,60.8,0.15003,9e-05,15.99557]
[1776406791059,36.7,74802.68,60.8,0.15013,9e-05,16.00322]
[1776406794122,36.7,74802.68,60.8,0.15013,9e-05,16.00327]
[1776406795749,36.7,74805.15,60.8,0.15036,9e-05,16.02012]
[1776406796391,36.7,74807.78,60.8,0.15061,9e-05,16.038]
[1776406796775,36.7,74807.78,60.8,0.15061,9e-05,16.038]
[1776406797864,36.7,74808.78,60.8,0.1507,9e-05,16.04477]
[1776406797912,36.7,74808.78,60.8,0.1507,9e-05,16.04477]
[1776406798201,36.7,74808.96,60.8,0.15072,9e-05,16.04596]
[1776406798245,36.7,74808.96,60.8,0.15072,9e-05,16.04596]
[1776406798298,36.7,74808.96,60.8,0.15072,9e-05,16.04596]
[1776406798413,36.7,74808.96,60.8,0.15072,9e-05,16.04596]
[1776406798906,36.7,74808.96,60.8,0.15072,9e-05,16.04596]
[1776406798876,36.7,74763.86,60.8,0.14656,9e-05,15.73948]
[1776406799230,36.7,74763.86,60.8,0.14656,9e-05,15.73948]
[1776406799264,36.7,74763.86,60.8,0.14656,9e-05,15.73948]
[1776406799303,36.7,74763.86,60.8,0.14656,9e-05,15.73948]
[1776406799490,36.7,74763.86,60.8,0.14656,9e-05,15.73948]
[1776406799540,36.7,74748.08,60.8,0.14513,9e-05,15.63255]
[1776406799994,36.7,74748.08,60.8,0.14513,9e-05,15.63255]
[1776406800825,36.7,74748.08,60.8,0.14513,9e-05,15.63255]
[1776406800867,36.7,74748.08,60.8,0.14513,9e-05,15.63255]
[1776406800871,36.7,74750.55,60.8,0.14535,9e-05,15.64932]
[1776406801490,36.7,74750.55,60.8,0.14535,9e-05,15.64932]
[1776406801565,36.7,74765.21,60.8,0.14669,9e-05,15.74902]
[1776406802081,36.7,74765.21,60.8,0.14669,9e-05,15.74902]
[1776406802490,36.7,74765.21,60.8,0.14669,9e-05,15.74902]
[1776406803361,36.7,74767.14,60.8,0.14687,9e-05,15.76201]
[1776406804322,36.7,74765.79,60.8,0.14674,9e-05,15.75272]
[1776406804864,36.7,74765.79,60.8,0.14674,9e-05,15.75272]
[1776406805183,36.7,74765.26,60.8,0.14669,9e-05,15.749]
[1776406809552,36.69,74765.91,60.8,0.14674,9e-05,15.753]
[1776406811117,36.69,74766.02,60.8,0.14675,9e-05,15.75364]
[1776406811462,36.69,74766.09,60.8,0.14676,9e-05,15.75401]
[1776406811691,36.69,74766.09,60.8,0.14676,9e-05,15.75401]
[1776406811868,36.69,74766.09,60.8,0.14676,9e-05,15.75401]
[1776406811951,36.69,74788.95,60.8,0.14885,9e-05,15.90917]
[1776406814652,36.69,74796.99,60.8,0.14959,9e-05,15.96359]
[1776406815294,36.69,74796.82,60.8,0.14957,9e-05,15.96228]
[1776406816207,36.69,74799.81,60.8,0.14985,9e-05,15.98246]
[1776406816530,36.69,74800.46,60.8,0.14991,9e-05,15.9867]
[1776406817111,36.69,74800.46,60.8,0.14991,9e-05,15.9867]
[1776406818194,36.69,74800.64,60.8,0.14992,9e-05,15.98781]
[1776406819678,36.69,74800.64,60.8,0.14992,9e-05,15.98771]
[1776406820315,36.69,74800.96,60.8,0.14995,9e-05,15.98977]
[1776406825593,36.69,74802.31,60.8,0.15006,9e-05,15.99817]
[1776406826888,36.69,74802.31,60.8,0.15006,9e-05,15.99817]
[1776406826891,36.69,74802.31,60.8,0.15006,9e-05,15.99817]
[1776406828973,36.69,74802.81,60.8,0.1501,9e-05,16.00125]
[1776406834176,36.69,74804.2,60.8,0.15019,9e-05,16.00571]
[1776406839694,36.68,74804.42,60.8,0.15019,9e-05,16.006]
[1776406844730,36.68,74804.52,60.8,0.15019,9e-05,16.00568]
[1776406850773,36.68,74804.31,60.8,0.15015,9e-05,16.00307]
[1776406852922,36.68,74804.53,60.8,0.15017,9e-05,16.00437]
[1776406854608,36.68,74804.75,60.8,0.15018,9e-05,16.00548]
[1776406854650,36.68,74804.75,60.8,0.15018,9e-05,16.00548]
[1776406854914,36.68,74804.75,60.8,0.15018,9e-05,16.00548]
[1776406856921,36.68,74821.46,60.8,0.15173,9e-05,16.11871]
[1776406857763,36.68,74818.72,60.8,0.15147,9e-05,16.09971]
[1776406860746,36.68,74817.76,60.8,0.15138,9e-05,16.09284]
[1776406863595,36.68,74816.32,60.8,0.15124,9e-05,16.08274]
[1776406864408,36.68,74811.23,60.8,0.15076,9e-05,16.048]
[1776406868420,36.68,74809.53,60.8,0.1506,9e-05,16.03631]
[1776406868879,36.68,74809.53,60.8,0.1506,9e-05,16.03631]
[1776406872188,36.68,74806.49,60.8,0.15032,9e-05,16.01548]
[1776406874094,36.68,74806.59,60.8,0.15033,9e-05,16.01613]
[1776406878301,36.67,74806.39,60.8,0.1503,9e-05,16.01393]
[1776406881901,36.67,74805.84,60.8,0.15024,9e-05,16.00958]
[1776406883051,36.67,74805.51,60.8,0.1502,9e-05,16.00713]
[1776406883870,36.67,74805.51,60.8,0.1502,9e-05,16.00713]
[1776406888150,36.67,74808.77,60.8,0.15049,9e-05,16.0281]
[1776406889911,36.67,74808.77,60.8,0.15049,9e-05,16.02808]
[1776406890457,36.67,74808.74,60.8,0.15049,9e-05,16.02785]
[1776406896841,36.67,74808.53,60.8,0.15044,9e-05,16.0225]
[1776406900056,36.67,74809.24,60.8,0.1505,9e-05,16.02723]
[1776406902627,36.67,74809.33,60.8,0.15051,9e-05,16.02758]
[1776406906613,36.67,74809.19,60.8,0.15048,9e-05,16.02573]
[1776406912201,36.66,74811.09,60.8,0.15064,9e-05,16.0373]
[1776406912363,36.66,74811.09,60.8,0.15064,9e-05,16.0373]
[1776406915070,36.66,74811.11,60.8,0.15063,9e-05,16.03696]
[1776406915110,36.66,74811.11,60.8,0.15063,9e-05,16.03696]
[1776406920256,36.66,74816.56,60.8,0.15113,9e-05,16.07323]
[1776406924270,36.66,74818.86,60.8,0.15134,9e-05,16.08853]
[1776406929319,36.66,74818.86,60.8,0.15133,9e-05,16.08805]
[1776406935929,36.66,74818.85,60.8,0.15132,9e-05,16.08751]
[1776406941403,36.66,74819.47,60.8,0.15137,9e-05,16.09099]
[1776406946704,36.66,74818.58,60.8,0.15128,9e-05,16.08455]
[1776406948954,36.66,74818.12,60.8,0.15124,9e-05,16.08126]
[1776406953651,36.65,74818.01,60.8,0.15119,9e-05,16.07639]
[1776406959137,36.65,74817.87,60.8,0.15118,9e-05,16.07498]
[1776406965019,36.65,74817.97,60.8,0.15118,9e-05,16.07548]
[1776406968806,36.65,74818.37,60.8,0.15121,9e-05,16.07787]
[1776406970925,36.65,74812.1,60.8,0.15063,9e-05,16.03508]
[1776406976207,36.65,74806.31,60.8,0.15009,9e-05,15.99585]
[1776406981682,36.65,74796.9,60.8,0.14923,9e-05,15.93223]
[1776406982328,36.65,74796.55,60.8,0.1492,9e-05,15.92999]
[1776406982691,36.65,74796.53,60.8,0.1492,9e-05,15.9298]
[1776406984385,36.65,74796.57,60.8,0.1492,9e-05,15.9298]
[1776406984705,36.65,74796.72,60.8,0.14921,9e-05,15.93055]
[1776406985984,36.65,74796.72,60.8,0.14921,9e-05,15.93055]
[1776406989411,36.65,74797.47,60.8,0.14927,9e-05,15.93542]
[1776406994948,36.65,74798.57,60.8,0.14937,9e-05,15.94261]
[1776406998631,36.65,74801.0,60.8,0.14959,9e-05,15.95886]
[1776407003839,36.65,74801.07,60.8,0.14959,9e-05,15.95883]
[1776407005967,36.65,74801.04,60.8,0.14959,9e-05,15.95854]
[1776407007195,36.65,74801.38,60.8,0.14961,9e-05,15.96069]
[1776407011974,36.65,74794.49,60.8,0.14897,9e-05,15.91352]
[1776407012075,36.65,74794.56,60.8,0.14895,9e-05,15.91017]
[1776407014349,36.65,74793.89,60.8,0.14888,9e-05,15.90514]
[1776407014916,36.65,74793.93,60.8,0.14888,9e-05,15.90518]
[1776407016371,36.65,74793.8,60.8,0.14887,9e-05,15.90429]
[1776407021966,36.65,74793.77,60.8,0.14887,9e-05,15.90402]
[1776407025397,36.65,74793.77,60.8,0.14887,9e-05,15.90402]
[1776407027543,36.65,74797.76,60.8,0.14923,9e-05,15.93108]
[1776407033043,36.65,74798.55,60.8,0.1493,9e-05,15.93614]
[1776407034517,36.65,74798.47,60.8,0.1493,9e-05,15.93554]
[1776407039367,36.65,74803.47,60.8,0.14976,9e-05,15.9699]
[1776407041294,36.65,74804.07,60.8,0.14982,9e-05,15.97415]
[1776407041830,36.65,74804.07,60.8,0.14982,9e-05,15.97415]
[1776407047141,36.65,74803.79,60.8,0.1498,9e-05,15.9727]
[1776407049559,36.65,74803.79,60.8,0.1498,9e-05,15.9727]
[1776407051350,36.65,74805.03,60.8,0.14992,9e-05,15.98122]
[1776407056326,36.65,74805.21,60.8,0.14992,9e-05,15.98169]
[1776407056403,36.65,74805.21,60.8,0.14992,9e-05,15.98169]
[1776407056409,36.65,74805.21,60.8,0.14992,9e-05,15.98169]
[1776407056439,36.65,74805.21,60.8,0.14992,9e-05,15.98169]
[1776407057234,36.65,74809.76,60.8,0.15034,9e-05,16.01251]
[1776407057243,36.65,74809.76,60.8,0.15034,9e-05,16.01251]
[1776407057433,36.65,74809.76,60.8,0.15034,9e-05,16.01251]
[1776407057853,36.65,74809.76,60.8,0.15034,9e-05,16.01251]
[1776407058039,36.65,74809.76,60.8,0.15034,9e-05,16.01251]
[1776407058815,36.65,74807.11,60.8,0.1501,9e-05,15.99448]
[1776407059424,36.65,74807.11,60.8,0.1501,9e-05,15.99431]
[1776407060210,36.65,74807.11,60.8,0.1501,9e-05,15.99431]
[1776407060214,36.65,74807.11,60.8,0.1501,9e-05,15.99431]
[1776407063003,36.65,74807.61,60.8,0.15014,9e-05,15.99737]
[1776407069154,36.64,74810.99,60.8,0.15045,9e-05,16.01999]
[1776407074380,36.64,74811.35,60.8,0.15045,9e-05,16.01859]
[1776407080371,36.64,74811.35,60.8,0.15045,9e-05,16.01858]
[1776407086418,36.64,74811.31,60.8,0.15045,9e-05,16.01833]
[1776407088782,36.64,74811.32,60.8,0.15045,9e-05,16.0184]
[1776407088785,36.64,74811.32,60.8,0.15045,9e-05,16.0184]
[1776407090427,36.64,74811.87,60.8,0.1505,9e-05,16.02217]
[1776407090845,36.64,74811.87,60.8,0.1505,9e-05,16.02217]
[1776407096047,36.64,74816.57,60.8,0.15093,9e-05,16.05405]
[1776407101523,36.64,74816.27,60.8,0.1509,9e-05,16.05182]
[1776407102265,36.64,74816.27,60.8,0.1509,9e-05,16.05182]
[1776407107570,36.64,74816.48,60.8,0.15092,9e-05,16.05319]
[1776407112964,36.64,74816.62,60.8,0.15094,9e-05,16.05412]
[1776407118795,36.64,74816.32,60.8,0.15091,9e-05,16.05213]
[1776407124703,36.64,74816.22,60.8,0.1509,9e-05,16.05156]
[1776407130745,36.64,74816.29,60.8,0.15091,9e-05,16.05218]
[1776407133961,36.64,74816.29,60.8,0.15091,9e-05,16.05218]
[1776407139004,36.65,74814.2,60.8,0.15069,9e-05,16.03438]
[1776407144848,36.65,74814.38,60.8,0.15071,9e-05,16.0359]
[1776407148126,36.65,74812.56,60.8,0.15054,9e-05,16.02358]
[1776407149497,36.65,74812.11,60.8,0.1505,9e-05,16.02056]
[1776407154918,36.65,74812.97,60.8,0.15059,9e-05,16.02673]
[1776407159474,36.65,74812.85,60.8,0.15058,9e-05,16.02604]
[1776407161369,36.65,74811.69,60.8,0.15047,9e-05,16.0182]
[1776407163199,36.65,74804.82,60.8,0.14983,9e-05,15.97147]
[1776407165371,36.65,74803.36,60.8,0.1497,9e-05,15.96185]
[1776407172038,36.65,74803.05,60.8,0.14968,9e-05,15.96048]
[1776407176494,36.65,74803.34,60.8,0.14972,9e-05,15.96285]
[1776407182108,36.65,74802.28,60.8,0.14962,9e-05,15.95618]
[1776407187143,36.65,74802.49,60.8,0.14965,9e-05,15.95805]
[1776407192178,36.65,74802.63,60.8,0.14964,9e-05,15.95559]
[1776407193763,36.65,74802.56,60.8,0.14964,9e-05,15.95519]
[1776407193806,36.65,74802.56,60.8,0.14964,9e-05,15.95519]
[1776407195584,36.65,74794.84,60.8,0.14892,9e-05,15.90286]
[1776407200198,36.66,74793.18,60.8,0.14878,9e-05,15.89219]
[1776407201036,36.66,74789.97,60.8,0.14849,9e-05,15.87051]
[1776407202683,36.66,74788.37,60.8,0.14834,9e-05,15.86001]
[1776407203987,36.66,74788.73,60.8,0.14838,9e-05,15.86265]
[1776407209298,36.66,74789.15,60.8,0.14843,9e-05,15.86666]
[1776407219685,36.66,74789.37,60.8,0.14847,9e-05,15.86905]
[1776407223822,36.66,74791.4,60.8,0.14867,9e-05,15.88426]
[1776407224230,36.66,74791.4,60.8,0.14867,9e-05,15.88426]
[1776407229074,36.66,74795.18,60.8,0.14903,9e-05,15.91062]
[1776407230533,36.67,74796.33,60.8,0.14914,9e-05,15.91865]
[1776407236487,36.67,74797.47,60.8,0.14925,9e-05,15.92702]
[1776407237812,36.67,74797.47,60.8,0.14925,9e-05,15.92702]
[1776407243537,36.67,74809.72,60.8,0.15039,9e-05,16.01055]
[1776407245861,36.67,74808.25,60.8,0.15025,9e-05,16.00045]
[1776407246780,36.67,74808.5,60.8,0.15028,9e-05,16.00212]
[1776407250231,36.67,74808.57,60.8,0.15028,9e-05,16.00258]
[1776407250320,36.67,74808.57,60.8,0.15028,9e-05,16.00258]
[1776407250444,36.67,74808.57,60.8,0.15028,9e-05,16.00251]
[1776407252462,36.67,74797.08,60.8,0.14919,9e-05,15.9205]
[1776407252784,36.67,74797.08,60.8,0.14919,9e-05,15.9205]
[1776407253313,36.67,74797.08,60.8,0.14919,9e-05,15.9205]
[1776407256861,36.67,74795.65,60.8,0.14906,9e-05,15.91117]
[1776407262669,36.67,74797.28,60.8,0.14922,9e-05,15.92286]
[1776407268710,36.67,74798.97,60.8,0.14939,9e-05,15.93503]
[1776407271306,36.67,74799.27,60.8,0.14942,9e-05,15.93714]
[1776407271312,36.67,74799.27,60.8,0.14942,9e-05,15.93714]
[1776407277251,36.67,74803.11,60.8,0.14978,9e-05,15.96348]
[1776407280191,36.67,74804.39,60.8,0.1499,9e-05,15.97228]
[1776407280272,36.67,74804.39,60.8,0.1499,9e-05,15.97228]
[1776407280772,36.67,74804.93,60.8,0.14995,9e-05,15.97597]
[1776407281806,36.67,74808.95,60.8,0.15032,9e-05,16.00333]
[1776407287845,36.67,74807.43,60.8,0.15018,9e-05,15.99289]
[1776407293182,36.67,74807.5,60.8,0.15018,9e-05,15.99336]
[1776407298295,36.67,74807.43,60.8,0.15018,9e-05,15.99289]
[1776407303957,36.67,74807.94,60.8,0.15022,9e-05,15.99637]
[1776407311006,36.67,74808.51,60.8,0.15025,9e-05,15.99637]
[1776407313906,36.67,74808.44,60.8,0.15024,9e-05,15.99587]
[1776407314253,36.67,74808.44,60.8,0.15024,9e-05,15.99587]
[1776407314603,36.67,74807.31,60.8,0.15014,9e-05,15.98817]
[1776407318320,36.67,74806.27,60.8,0.15004,9e-05,15.98111]
[1776407324100,36.67,74806.84,60.8,0.15009,9e-05,15.985]
[1776407330021,36.67,74807.11,60.8,0.15012,9e-05,15.98679]
[1776407336951,36.67,74807.33,60.8,0.15014,9e-05,15.9882]
[1776407342067,36.67,74807.51,60.8,0.15015,9e-05,15.98936]
[1776407352293,36.67,74807.61,60.8,0.15016,9e-05,15.99001]
[1776407354213,36.67,74807.61,60.8,0.15016,9e-05,15.99001]
[1776407354354,36.67,74807.61,60.8,0.15016,9e-05,15.99001]
[1776407354406,36.67,74807.61,60.8,0.15016,9e-05,15.99001]
[1776407354471,36.67,74817.34,60.8,0.15107,9e-05,16.05623]
[1776407356267,36.67,74819.91,60.8,0.15131,9e-05,16.07389]
[1776407356439,36.67,74819.91,60.8,0.15131,9e-05,16.07389]
[1776407356517,36.67,74822.39,60.8,0.15154,9e-05,16.09092]
[1776407362362,36.67,74820.28,60.8,0.15134,9e-05,16.07615]
[1776407365744,36.67,74820.21,60.8,0.15133,9e-05,16.07555]
[1776407365803,36.67,74820.21,60.8,0.15133,9e-05,16.07555]
[1776407365812,36.67,74820.21,60.8,0.15133,9e-05,16.07555]
[1776407366531,36.67,74819.95,60.8,0.15131,9e-05,16.07375]
[1776407372014,36.67,74818.63,60.8,0.15115,9e-05,16.06071]
[1776407374760,36.67,74818.69,60.8,0.15116,9e-05,16.06101]
[1776407375455,36.67,74820.35,60.8,0.15131,9e-05,16.07227]
[1776407376983,36.67,74821.9,60.8,0.15146,9e-05,16.08299]
[1776407377468,36.67,74822.05,60.8,0.15147,9e-05,16.08417]
[1776407382503,36.67,74820.48,60.8,0.15134,9e-05,16.07446]
[1776407383011,36.67,74820.48,60.8,0.15134,9e-05,16.07446]
[1776407383511,36.67,74819.91,60.8,0.15129,9e-05,16.07079]
[1776407389553,36.67,74821.25,60.8,0.15141,9e-05,16.07988]
[1776407395595,36.67,74821.0,60.8,0.15139,9e-05,16.07816]
[1776407400120,36.67,74820.71,60.8,0.15136,9e-05,16.07618]
[1776407400507,36.67,74821.0,60.8,0.15139,9e-05,16.07817]
[1776407400634,36.67,74821.0,60.8,0.15139,9e-05,16.07817]
[1776407401254,36.67,74821.0,60.8,0.15139,9e-05,16.07817]
[1776407402215,36.67,74813.85,60.8,0.15073,9e-05,16.02954]
[1776407402506,36.67,74813.85,60.8,0.15073,9e-05,16.02954]
[1776407402967,36.67,74812.09,60.8,0.15056,9e-05,16.01761]
[1776407408395,36.67,74808.62,60.8,0.15024,9e-05,15.99423]
[1776407409484,36.67,74809.36,60.8,0.15031,9e-05,15.99938]
[1776407414119,36.67,74809.24,60.8,0.15031,9e-05,15.99881]
[1776407414134,36.67,74809.24,60.8,0.15031,9e-05,15.99881]
[1776407414151,36.67,74809.24,60.8,0.15031,9e-05,15.99881]
[1776407414360,36.67,74809.24,60.8,0.15031,9e-05,15.99881]
[1776407416243,36.67,74803.68,60.8,0.14979,9e-05,15.96109]
[1776407416905,36.67,74802.61,60.8,0.14969,9e-05,15.9539]
[1776407418579,36.67,74801.18,60.8,0.14956,9e-05,15.94427]
[1776407418589,36.67,74799.92,60.8,0.14945,9e-05,15.9357]
[1776407419310,36.67,74799.92,60.8,0.14945,9e-05,15.9357]
[1776407420009,36.67,74799.63,60.8,0.14942,9e-05,15.93395]
[1776407420433,36.67,74799.63,60.8,0.14942,9e-05,15.93395]
[1776407420840,36.67,74799.04,60.8,0.14937,9e-05,15.93006]
[1776407422491,36.67,74797.85,60.8,0.14926,9e-05,15.92209]
[1776407422958,36.68,74797.85,60.8,0.14926,9e-05,15.92222]
[1776407424096,36.68,74797.74,60.8,0.14925,9e-05,15.9216]
[1776407424119,36.68,74797.74,60.8,0.14925,9e-05,15.9216]
[1776407424316,36.68,74797.74,60.8,0.14925,9e-05,15.9216]
[1776407427163,36.68,74791.15,60.8,0.14865,9e-05,15.87709]
[1776407428398,36.68,74785.4,60.8,0.14812,9e-05,15.83837]
[1776407434497,36.68,74785.41,60.8,0.14811,9e-05,15.83574]
[1776407439912,36.68,74788.67,60.8,0.14844,9e-05,15.85961]
[1776407442045,36.68,74791.89,60.8,0.14874,9e-05,15.88168]
[1776407442055,36.68,74791.89,60.8,0.14874,9e-05,15.88168]
[1776407442681,36.68,74792.49,60.8,0.14879,9e-05,15.8859]
[1776407447854,36.68,74793.09,60.8,0.14886,9e-05,15.89066]
[1776407449269,36.68,74793.47,60.8,0.1489,9e-05,15.89338]
[1776407450972,36.69,74795.26,60.8,0.14906,9e-05,15.90567]
[1776407451329,36.69,74795.26,60.8,0.14906,9e-05,15.90567]
[1776407452740,36.69,74799.47,60.8,0.14946,9e-05,15.93463]
[1776407454571,36.69,74800.26,60.8,0.14953,9e-05,15.94007]
[1776407457059,36.69,74800.51,60.8,0.14956,9e-05,15.94197]
[1776407459431,36.69,74800.86,60.8,0.14959,9e-05,15.94447]
[1776407459567,36.69,74800.86,60.8,0.14959,9e-05,15.94447]
[1776407462441,36.69,74800.86,60.8,0.14959,9e-05,15.94453]
[1776407464289,36.69,74799.1,60.8,0.14943,9e-05,15.93279]
[1776407467421,36.69,74799.21,60.8,0.14945,9e-05,15.93374]
[1776407469872,36.69,74799.51,60.8,0.14948,9e-05,15.93598]
[1776407475013,36.69,74803.8,60.8,0.14988,9e-05,15.9653]
[1776407480264,36.69,74802.63,60.8,0.14977,9e-05,15.95745]
[1776407480266,36.69,74802.63,60.8,0.14977,9e-05,15.95745]
[1776407481163,36.69,74801.97,60.8,0.14971,9e-05,15.95299]
[1776407483666,36.69,74798.14,60.8,0.14935,9e-05,15.92708]
[1776407484497,36.69,74798.14,60.8,0.14935,9e-05,15.92708]
[1776407485332,36.69,74797.87,60.8,0.14933,9e-05,15.92531]
[1776407486988,36.69,74796.97,60.8,0.14925,9e-05,15.91934]
[1776407489295,36.69,74796.36,60.8,0.1492,9e-05,15.91535]
[1776407490494,36.69,74796.28,60.8,0.14919,9e-05,15.91489]
[1776407490497,36.69,74796.28,60.8,0.14919,9e-05,15.91489]
[1776407495052,36.69,74795.83,60.8,0.14913,9e-05,15.90843]
[1776407495056,36.69,74795.83,60.8,0.14913,9e-05,15.90843]
[1776407500340,36.69,74791.99,60.8,0.14878,9e-05,15.883]
[1776407501148,36.69,74791.99,60.8,0.14878,9e-05,15.883]
[1776407501222,36.69,74791.99,60.8,0.14878,9e-05,15.883]
[1776407506407,36.69,74793.97,60.8,0.14897,9e-05,15.89682]
[1776407511120,36.69,74794.25,60.8,0.149,9e-05,15.89922]
[1776407516453,36.69,74792.75,60.8,0.14887,9e-05,15.88948]
[1776407521488,36.7,74795.97,60.8,0.14917,9e-05,15.91179]
[1776407521694,36.7,74795.97,60.8,0.14917,9e-05,15.91179]
[1776407528537,36.7,74796.66,60.8,0.14924,9e-05,15.91685]
[1776407533572,36.7,74800.76,60.8,0.14962,9e-05,15.94489]
[1776407538606,36.7,74800.87,60.8,0.14963,9e-05,15.94566]
[1776407547671,36.7,74802.34,60.8,0.14977,9e-05,15.95566]
[1776407552664,36.7,74800.21,60.8,0.14954,9e-05,15.93732]
[1776407552669,36.7,74800.21,60.8,0.14954,9e-05,15.93732]
[1776407558109,36.7,74799.88,60.8,0.14951,9e-05,15.93511]
[1776407559222,36.7,74799.88,60.8,0.14951,9e-05,15.93512]
[1776407561395,36.7,74801.1,60.8,0.14963,9e-05,15.94343]
[1776407562266,36.7,74803.24,60.8,0.14982,9e-05,15.95795]
[1776407562451,36.7,74803.24,60.8,0.14982,9e-05,15.95795]
[1776407563145,36.7,74803.35,60.8,0.14983,9e-05,15.95867]
[1776407563478,36.7,74803.35,60.8,0.14983,9e-05,15.95867]
[1776407571462,36.7,74808.74,60.8,0.15033,9e-05,15.99496]
[1776407578888,36.7,74811.82,60.8,0.15061,9e-05,16.01556]
[1776407580621,36.7,74811.82,60.8,0.15061,9e-05,16.01556]
[1776407585939,36.69,74821.4,60.8,0.1515,9e-05,16.08015]
[1776407587408,36.69,74821.4,60.8,0.1515,9e-05,16.08015]
[1776407587464,36.69,74821.51,60.8,0.1515,9e-05,16.08067]
[1776407590273,36.69,74822.63,60.8,0.15161,9e-05,16.08821]
[1776407590322,36.69,74822.88,60.8,0.15163,9e-05,16.08974]
[1776407596088,36.69,74829.32,60.8,0.15224,9e-05,16.13399]
[1776407602053,36.7,74829.0,60.8,0.15221,9e-05,16.13236]
[1776407607091,36.7,74828.47,60.8,0.15217,9e-05,16.12924]
[1776407611180,36.7,74827.97,60.8,0.15213,9e-05,16.12619]
[1776407611219,36.7,74827.75,60.8,0.15208,9e-05,16.12099]
[1776407615823,36.7,74827.19,60.8,0.15202,9e-05,16.11685]
[1776407616152,36.7,74827.05,60.8,0.15201,9e-05,16.11603]
[1776407624208,36.7,74827.47,60.8,0.15207,9e-05,16.12002]
[1776407629247,36.7,74826.99,60.8,0.15203,9e-05,16.1175]
[1776407634287,36.7,74824.98,60.8,0.15186,9e-05,16.10447]
[1776407640058,36.7,74829.97,60.8,0.15233,9e-05,16.13928]
[1776407643673,36.7,74829.82,60.8,0.15233,9e-05,16.1386]
[1776407643724,36.7,74829.82,60.8,0.15233,9e-05,16.1386]
[1776407645824,36.71,74832.57,60.8,0.15259,9e-05,16.15764]
[1776407651401,36.71,74833.6,60.8,0.15269,9e-05,16.16511]
[1776407656436,36.71,74833.6,60.8,0.1527,9e-05,16.16543]
[1776407661471,36.71,74833.3,60.8,0.15267,9e-05,16.16367]
[1776407666506,36.71,74833.23,60.8,0.15267,9e-05,16.16346]
[1776407671544,36.71,74832.73,60.8,0.15262,9e-05,16.16025]
[1776407677509,36.71,74834.52,60.8,0.15277,9e-05,16.16887]
[1776407681137,36.71,74829.27,60.8,0.15228,9e-05,16.13335]
[1776407681967,36.71,74829.09,60.8,0.15226,9e-05,16.13221]
[1776407687325,36.71,74828.24,60.8,0.15219,9e-05,16.12691]
[1776407689796,36.71,74828.28,60.8,0.1522,9e-05,16.1274]
[1776407694361,36.71,74830.98,60.8,0.15246,9e-05,16.14628]
[1776407695864,36.71,74831.04,60.8,0.15246,9e-05,16.14679]
[1776407701751,36.71,74831.23,60.8,0.15249,9e-05,16.1488]
[1776407705977,36.71,74827.19,60.8,0.15212,9e-05,16.12181]
[1776407706355,36.71,74827.19,60.8,0.15212,9e-05,16.12181]
[1776407707265,36.72,74824.15,60.8,0.15184,9e-05,16.10128]
[1776407707783,36.72,74824.15,60.8,0.15184,9e-05,16.10128]
[1776407708825,36.72,74823.78,60.8,0.15181,9e-05,16.09894]
[1776407709900,36.72,74823.57,60.8,0.15179,9e-05,16.09788]
[1776407710596,36.72,74823.57,60.8,0.15179,9e-05,16.09788]
[1776407710813,36.72,74823.46,60.8,0.15178,9e-05,16.09728]
[1776407711305,36.72,74823.46,60.8,0.15178,9e-05,16.09728]
[1776407716856,36.72,74824.07,60.8,0.15185,9e-05,16.10229]
[1776407718335,36.72,74824.07,60.8,0.15185,9e-05,16.10229]
[1776407723803,36.72,74823.78,60.8,0.15184,9e-05,16.10114]
[1776407729536,36.72,74824.72,60.8,0.15194,9e-05,16.10821]
[1776407729632,36.72,74824.72,60.8,0.15194,9e-05,16.10821]
[1776407730984,36.72,74832.26,60.8,0.15264,9e-05,16.15973]
[1776407731802,36.72,74834.37,60.8,0.15282,9e-05,16.17039]
[1776407733162,36.72,74833.73,60.8,0.15276,9e-05,16.16613]
[1776407735496,36.72,74831.86,60.8,0.15258,9e-05,16.15352]
[1776407735840,36.72,74831.86,60.8,0.15258,9e-05,16.15352]
[1776407736802,36.72,74830.47,60.8,0.15246,9e-05,16.1443]
[1776407737129,36.72,74829.52,60.8,0.15237,9e-05,16.13798]
[1776407738410,36.72,74828.47,60.8,0.15227,9e-05,16.13084]
[1776407740993,36.72,74825.92,60.8,0.15204,9e-05,16.11397]
[1776407741851,36.73,74825.32,60.8,0.15199,9e-05,16.11018]
[1776407747288,36.73,74820.05,60.8,0.1515,9e-05,16.07493]
[1776407749596,36.73,74819.63,60.8,0.15147,9e-05,16.07242]
[1776407752300,36.73,74819.22,60.8,0.15144,9e-05,16.07033]
[1776407752865,36.73,74819.22,60.8,0.15144,9e-05,16.0705]
[1776407758146,36.73,74816.78,60.8,0.15121,9e-05,16.05372]
[1776407763345,36.73,74814.12,60.8,0.15096,9e-05,16.03554]
[1776407768387,36.73,74815.49,60.8,0.15109,9e-05,16.04475]
[1776407770217,36.73,74811.27,60.8,0.1507,9e-05,16.01603]
[1776407772378,36.73,74806.17,60.8,0.15022,9e-05,15.98144]
[1776407772387,36.73,74806.17,60.8,0.15022,9e-05,15.98144]
[1776407772455,36.73,74806.17,60.8,0.15022,9e-05,15.98144]
[1776407772851,36.73,74806.17,60.8,0.15022,9e-05,15.98144]
[1776407778727,36.73,74798.86,60.8,0.14955,9e-05,15.93239]
[1776407780171,36.73,74798.93,60.8,0.14956,9e-05,15.93308]
[1776407781016,36.73,74799.0,60.8,0.14957,9e-05,15.93366]
[1776407783450,36.73,74799.19,60.8,0.14959,9e-05,15.93514]
[1776407789369,36.73,74799.07,60.8,0.14959,9e-05,15.93498]
[1776407793130,36.73,74800.05,60.8,0.14966,9e-05,15.93803]
[1776407798022,36.73,74800.5,60.8,0.1497,9e-05,15.9414]
[1776407800043,36.73,74800.43,60.8,0.1497,9e-05,15.94104]
[1776407805950,36.73,74800.98,60.8,0.14975,9e-05,15.94503]
[1776407809757,36.73,74800.26,60.8,0.14969,9e-05,15.94034]
[1776407809763,36.73,74800.26,60.8,0.14969,9e-05,15.94034]
[1776407815138,36.73,74799.69,60.8,0.14964,9e-05,15.93674]
[1776407815216,36.73,74799.69,60.8,0.14964,9e-05,15.93674]
[1776407815859,36.73,74799.69,60.8,0.14964,9e-05,15.93674]
[1776407816403,36.73,74796.69,60.8,0.14936,9e-05,15.91648]
[1776407819764,36.74,74788.21,60.8,0.14858,9e-05,15.85927]
[1776407822223,36.74,74788.21,60.8,0.14859,9e-05,15.85974]
[1776407826544,36.74,74788.31,60.8,0.14861,9e-05,15.86106]
[1776407829326,36.74,74788.75,60.8,0.14866,9e-05,15.86451]
[1776407829446,36.74,74788.75,60.8,0.14866,9e-05,15.86451]
[1776407829763,36.74,74788.75,60.8,0.14866,9e-05,15.86451]
[1776407835029,36.74,74795.04,60.8,0.14925,9e-05,15.90776]
[1776407839142,36.74,74793.48,60.8,0.14911,9e-05,15.89758]
[1776407841082,36.74,74790.94,60.8,0.14887,9e-05,15.88052]
[1776407841193,36.74,74790.94,60.8,0.14887,9e-05,15.88052]
[1776407841863,36.74,74790.94,60.8,0.14887,9e-05,15.88052]
[1776407842627,36.74,74791.01,60.8,0.14888,9e-05,15.8811]
[1776407847874,36.74,74789.06,60.8,0.14871,9e-05,15.86841]
[1776407849294,36.74,74787.19,60.8,0.14854,9e-05,15.85599]
[1776407853978,36.74,74780.56,60.8,0.14791,9e-05,15.80788]
[1776407854906,36.74,74780.56,60.8,0.14791,9e-05,15.80788]
[1776407854924,36.74,74780.56,60.8,0.14791,9e-05,15.80788]
[1776407861760,36.75,74779.89,60.8,0.14787,9e-05,15.80483]
[1776407866142,36.75,74779.93,60.8,0.14789,9e-05,15.80595]
[1776407871950,36.75,74779.6,60.8,0.14788,9e-05,15.80537]
[1776407876990,36.75,74779.29,60.8,0.14787,9e-05,15.80427]
[1776407884041,36.76,74780.26,60.8,0.14797,9e-05,15.8122]
[1776407889077,36.76,74783.85,60.8,0.14832,9e-05,15.83736]
[1776407895007,36.76,74783.8,60.8,0.14832,9e-05,15.83761]
[1776407900466,36.76,74784.53,60.8,0.1484,9e-05,15.84356]
[1776407907355,36.76,74784.37,60.8,0.1484,9e-05,15.84334]
[1776407913908,36.77,74784.3,60.8,0.14837,9e-05,15.83977]
[1776407919792,36.77,74784.37,60.8,0.14839,9e-05,15.84114]
[1776407924213,36.77,74787.77,60.8,0.14872,9e-05,15.86505]
[1776407933387,36.77,74787.9,60.8,0.14875,9e-05,15.86719]
[1776407938422,36.77,74786.07,60.8,0.14859,9e-05,15.85539]
[1776407939184,36.77,74786.07,60.8,0.14859,9e-05,15.85539]
[1776407941301,36.77,74785.82,60.8,0.14857,9e-05,15.85396]
[1776407942083,36.77,74785.82,60.8,0.14857,9e-05,15.85396]
[1776407943653,36.77,74785.82,60.8,0.14857,9e-05,15.8541]
[1776407949306,36.78,74786.76,60.8,0.14867,9e-05,15.86142]
[1776407955541,36.78,74787.27,60.8,0.14873,9e-05,15.86572]
[1776407961849,36.78,74787.48,60.8,0.14875,9e-05,15.8676]
[1776407967627,36.78,74787.61,60.8,0.14878,9e-05,15.86936]
[1776407972661,36.78,74787.46,60.8,0.14874,9e-05,15.86509]
[1776407977493,36.78,74787.07,60.8,0.14872,9e-05,15.86291]
[1776407979684,36.78,74798.14,60.8,0.14974,9e-05,15.93812]
[1776407979687,36.78,74798.14,60.8,0.14974,9e-05,15.93812]
[1776407985752,36.78,74798.84,60.8,0.1498,9e-05,15.94288]
[1776407986402,36.78,74798.84,60.8,0.1498,9e-05,15.94288]
[1776407986406,36.78,74798.84,60.8,0.1498,9e-05,15.94288]
[1776407989342,36.78,74797.92,60.8,0.14972,9e-05,15.93665]
[1776407994844,36.78,74797.92,60.8,0.14972,9e-05,15.9367]
[1776407994941,36.78,74797.92,60.8,0.14972,9e-05,15.9367]
[1776407995705,36.78,74797.92,60.8,0.14972,9e-05,15.93671]
[1776407995794,36.78,74797.92,60.8,0.14972,9e-05,15.93671]
[1776407995879,36.78,74797.92,60.8,0.14972,9e-05,15.93671]
[1776407996013,36.78,74797.92,60.8,0.14972,9e-05,15.93671]
[1776407996116,36.78,74848.99,60.8,0.15449,9e-05,16.2834]
[1776407996514,36.78,74848.99,60.8,0.15449,9e-05,16.2834]
[1776407996534,36.78,74848.99,60.8,0.15449,9e-05,16.2834]
[1776407997007,36.78,74847.11,60.8,0.15431,9e-05,16.2704]
[1776407997927,36.78,74847.11,60.8,0.15431,9e-05,16.2704]
[1776408000921,36.78,74840.53,60.8,0.15369,9e-05,16.22538]
[1776408001098,36.78,74840.53,60.8,0.15369,9e-05,16.22538]
[1776408001162,36.78,74837.75,60.8,0.15342,9e-05,16.20639]
[1776408001448,36.78,74837.75,60.8,0.15342,9e-05,16.20639]
[1776408001481,36.78,74837.75,60.8,0.15342,9e-05,16.20639]
[1776408001774,36.78,74837.75,60.8,0.15342,9e-05,16.20639]
[1776408002094,36.78,74837.75,60.8,0.15342,9e-05,16.20639]
[1776408002190,36.78,74831.94,60.8,0.15288,9e-05,16.1668]
[1776408002448,36.78,74831.94,60.8,0.15288,9e-05,16.1668]
[1776408003273,36.78,74832.71,60.8,0.15295,9e-05,16.17204]
[1776408003296,36.78,74832.71,60.8,0.15295,9e-05,16.17204]
[1776408005692,36.78,74834.72,60.8,0.15314,9e-05,16.18572]
[1776408006324,36.78,74838.14,60.8,0.15346,9e-05,16.20894]
[1776408006430,36.78,74838.14,60.8,0.15346,9e-05,16.20894]
[1776408006749,36.78,74838.14,60.8,0.15346,9e-05,16.20894]
[1776408007011,36.78,74825.13,60.8,0.15224,9e-05,16.12057]
[1776408008261,36.78,74820.28,60.8,0.15179,9e-05,16.08764]
[1776408010318,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408010889,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408010950,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011044,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011090,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011097,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011167,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011194,36.78,74823.02,60.8,0.15204,9e-05,16.10632]
[1776408011222,36.78,74819.22,60.8,0.15169,9e-05,16.08057]
[1776408011936,36.78,74807.47,60.8,0.15059,9e-05,16.00071]
[1776408013295,36.78,74808.33,60.8,0.15067,9e-05,16.00655]
[1776408014577,36.78,74808.04,60.8,0.15065,9e-05,16.00457]
[1776408014990,36.78,74808.04,60.8,0.15065,9e-05,16.00457]
[1776408021000,36.78,74803.84,60.8,0.15025,9e-05,15.97554]
[1776408022599,36.78,74803.81,60.8,0.15025,9e-05,15.97526]
[1776408027952,36.78,74802.85,60.8,0.15016,9e-05,15.96879]
[1776408033213,36.78,74802.3,60.8,0.15008,9e-05,15.96137]
[1776408034319,36.78,74802.23,60.8,0.15007,9e-05,15.96096]
[1776408034396,36.78,74802.23,60.8,0.15007,9e-05,15.96096]
[1776408037371,36.78,74800.64,60.8,0.14993,9e-05,15.95027]
[1776408039849,36.78,74802.37,60.8,0.15009,9e-05,15.96208]
[1776408043178,36.78,74806.92,60.8,0.15051,9e-05,15.99297]
[1776408043600,36.78,74813.01,60.8,0.15108,9e-05,16.03427]
[1776408045401,36.78,74813.85,60.8,0.15115,9e-05,16.03982]
[1776408049531,36.78,74812.6,60.8,0.15103,9e-05,16.03107]
[1776408049862,36.78,74812.6,60.8,0.15103,9e-05,16.03107]
[1776408050541,36.78,74813.57,60.8,0.15112,9e-05,16.03759]
[1776408055884,36.78,74819.23,60.8,0.15164,9e-05,16.07553]
[1776408061284,36.78,74819.06,60.8,0.15162,9e-05,16.07372]
[1776408067280,36.78,74817.26,60.8,0.15145,9e-05,16.06112]
[1776408069259,36.78,74817.15,60.8,0.15143,9e-05,16.06013]
[1776408074070,36.78,74823.23,60.8,0.15199,9e-05,16.10083]
[1776408074133,36.78,74822.93,60.8,0.15196,9e-05,16.09866]
[1776408079176,36.77,74825.13,60.8,0.15216,9e-05,16.1132]
[1776408085146,36.77,74825.18,60.8,0.15216,9e-05,16.11303]
[1776408091498,36.77,74824.26,60.8,0.15203,9e-05,16.10226]
[1776408094296,36.77,74824.26,60.8,0.15203,9e-05,16.1021]
[1776408101122,36.77,74825.34,60.8,0.15213,9e-05,16.10902]
[1776408101363,36.77,74826.08,60.8,0.15219,9e-05,16.11389]
[1776408102051,36.77,74827.5,60.8,0.15233,9e-05,16.12367]
[1776408103646,36.77,74828.87,60.8,0.15246,9e-05,16.1331]
[1776408110016,36.77,74829.91,60.8,0.15256,9e-05,16.14058]
[1776408115875,36.77,74829.71,60.8,0.15255,9e-05,16.13994]
[1776408122449,36.77,74832.15,60.8,0.15279,9e-05,16.15718]
[1776408127750,36.78,74831.61,60.8,0.15275,9e-05,16.15412]
[1776408132785,36.78,74835.9,60.8,0.15316,9e-05,16.18356]
[1776408134219,36.78,74835.9,60.8,0.15316,9e-05,16.18356]
[1776408139842,36.78,74836.15,60.8,0.15318,9e-05,16.18549]
[1776408144877,36.78,74834.77,60.8,0.15306,9e-05,16.17625]
[1776408150919,36.78,74834.52,60.8,0.15304,9e-05,16.17475]
[1776408153296,36.78,74834.53,60.8,0.15301,9e-05,16.17102]
[1776408155194,36.78,74834.66,60.8,0.15302,9e-05,16.17196]
[1776408159154,36.78,74834.97,60.8,0.15305,9e-05,16.17416]
[1776408164328,36.78,74839.02,60.8,0.15343,9e-05,16.2017]
[1776408165287,36.78,74839.48,60.8,0.15348,9e-05,16.20479]
[1776408171059,36.78,74840.85,60.8,0.1536,9e-05,16.21372]
[1776408174842,36.78,74840.96,60.8,0.15361,9e-05,16.21427]
[1776408174944,36.78,74840.96,60.8,0.15361,9e-05,16.2142]
[1776408180122,36.77,74840.89,60.8,0.15358,9e-05,16.21229]
[1776408181117,36.77,74840.89,60.8,0.15358,9e-05,16.21229]
[1776408181218,36.77,74840.89,60.8,0.15357,9e-05,16.212]
[1776408187170,36.77,74840.92,60.8,0.15357,9e-05,16.21174]
[1776408192206,36.77,74840.77,60.8,0.15355,9e-05,16.21032]
[1776408197220,36.77,74840.99,60.8,0.15357,9e-05,16.21147]
[1776408202276,36.77,74840.98,60.8,0.15356,9e-05,16.21086]
[1776408207239,36.77,74840.91,60.8,0.15355,9e-05,16.21]
[1776408208472,36.77,74841.16,60.8,0.15357,9e-05,16.21159]
[1776408214360,36.77,74840.94,60.8,0.15351,9e-05,16.20543]
[1776408218302,36.77,74840.91,60.8,0.1535,9e-05,16.20496]
[1776408218868,36.77,74840.83,60.8,0.15349,9e-05,16.20414]
[1776408218870,36.77,74840.83,60.8,0.15349,9e-05,16.20414]
[1776408218991,36.77,74840.83,60.8,0.15349,9e-05,16.20414]
[1776408219137,36.77,74840.83,60.8,0.15349,9e-05,16.20414]
[1776408219365,36.77,74840.83,60.8,0.15349,9e-05,16.20414]
[1776408219395,36.77,74851.54,60.8,0.1545,9e-05,16.27678]
[1776408221895,36.76,74857.51,60.8,0.15506,9e-05,16.31721]
[1776408222960,36.76,74858.67,60.8,0.15517,9e-05,16.32498]
[1776408223308,36.76,74858.67,60.8,0.15517,9e-05,16.32498]
[1776408226685,36.76,74858.24,60.8,0.15512,9e-05,16.32168]
[1776408228438,36.76,74858.09,60.8,0.1551,9e-05,16.32041]
[1776408233092,36.76,74855.92,60.8,0.15489,9e-05,16.3051]
[1776408235598,36.76,74856.74,60.8,0.15496,9e-05,16.31031]
[1776408238006,36.76,74856.52,60.8,0.15494,9e-05,16.30857]
[1776408243053,36.76,74861.43,60.8,0.15539,9e-05,16.34115]
[1776408248384,36.76,74862.64,60.8,0.15549,9e-05,16.34854]
[1776408253636,36.75,74862.45,60.8,0.15546,9e-05,16.34622]
[1776408259145,36.75,74861.75,60.8,0.15538,9e-05,16.34062]
[1776408264714,36.75,74862.25,60.8,0.15542,9e-05,16.34305]
[1776408270375,36.75,74862.18,60.8,0.1554,9e-05,16.34192]
[1776408275791,36.75,74860.96,60.8,0.15524,9e-05,16.32856]
[1776408279503,36.75,74860.52,60.8,0.15519,9e-05,16.32528]
[1776408281594,36.75,74870.02,60.8,0.15609,0.0001,16.38942]
[1776408284545,36.74,74870.39,60.8,0.15611,0.0001,16.39129]
[1776408289889,36.74,74871.54,60.8,0.15621,0.0001,16.39791]
[1776408296080,36.74,74875.19,60.8,0.15654,0.0001,16.42194]
[1776408301878,36.74,74867.12,60.8,0.15575,0.0001,16.36574]
[1776408303224,36.74,74866.19,60.8,0.15566,0.0001,16.35928]
[1776408305483,36.74,74865.97,60.8,0.15564,0.0001,16.35755]
[1776408305607,36.74,74865.83,60.8,0.15562,0.0001,16.35648]
[1776408305706,36.74,74865.83,60.8,0.15562,0.0001,16.35648]
[1776408307818,36.74,74854.31,60.8,0.15453,9e-05,16.27795]
[1776408309747,36.74,74853.24,60.8,0.15443,9e-05,16.27063]
[1776408313132,36.74,74852.14,60.8,0.15432,9e-05,16.26313]
[1776408318252,36.74,74854.71,60.8,0.15457,9e-05,16.28047]
[1776408324130,36.73,74854.71,60.8,0.15456,9e-05,16.28003]
[1776408326141,36.73,74854.68,60.8,0.15456,9e-05,16.27975]
[1776408327859,36.73,74850.22,60.8,0.15413,9e-05,16.24927]
[1776408333280,36.73,74847.66,60.8,0.15386,9e-05,16.22796]
[1776408337324,36.73,74846.47,60.8,0.15375,9e-05,16.2199]
[1776408339218,36.73,74847.72,60.8,0.15387,9e-05,16.2284]
[1776408339419,36.73,74848.02,60.8,0.15389,9e-05,16.23043]
[1776408344955,36.73,74845.77,60.8,0.15367,9e-05,16.214]
[1776408347336,36.73,74845.7,60.8,0.15366,9e-05,16.21318]
[1776408347426,36.73,74844.89,60.8,0.15358,9e-05,16.2075]
[1776408351395,36.73,74844.61,60.8,0.15355,9e-05,16.20586]
[1776408351442,36.73,74844.61,60.8,0.15355,9e-05,16.20586]
[1776408353237,36.73,74840.96,60.8,0.15321,9e-05,16.18125]
[1776408354912,36.73,74840.46,60.8,0.15317,9e-05,16.17816]
[1776408355353,36.73,74840.33,60.8,0.15316,9e-05,16.17743]
[1776408356979,36.73,74840.1,60.8,0.15314,9e-05,16.17581]
[1776408357367,36.73,74840.86,60.8,0.15321,9e-05,16.18091]
[1776408362402,36.73,74839.89,60.8,0.15313,9e-05,16.17503]
[1776408367251,36.73,74839.86,60.8,0.15313,9e-05,16.17511]
[1776408370907,36.74,74839.42,60.8,0.1531,9e-05,16.17281]
[1776408371222,36.74,74839.42,60.8,0.1531,9e-05,16.17281]
[1776408371242,36.74,74839.42,60.8,0.1531,9e-05,16.1731]
[1776408371924,36.74,74839.42,60.8,0.1531,9e-05,16.1731]
[1776408377565,36.74,74839.0,60.8,0.15306,9e-05,16.17004]
[1776408378294,36.74,74839.0,60.8,0.15306,9e-05,16.17004]
[1776408378384,36.74,74839.0,60.8,0.15305,9e-05,16.1697]
[1776408380373,36.73,74839.29,60.8,0.15308,9e-05,16.17144]
[1776408380528,36.73,74839.37,60.8,0.15308,9e-05,16.17176]
[1776408383235,36.73,74839.29,60.8,0.15307,9e-05,16.17087]
[1776408383267,36.73,74839.29,60.8,0.15307,9e-05,16.17087]
[1776408383276,36.73,74839.29,60.8,0.15307,9e-05,16.17087]
[1776408383286,36.73,74839.29,60.8,0.15307,9e-05,16.17087]
[1776408383549,36.73,74846.41,60.8,0.15374,9e-05,16.21912]
[1776408388360,36.73,74847.66,60.8,0.15385,9e-05,16.22741]
[1776408393485,36.73,74852.67,60.8,0.15429,9e-05,16.25722]
[1776408397303,36.73,74853.04,60.8,0.15432,9e-05,16.2592]
[1776408399683,36.73,74852.89,60.8,0.1543,9e-05,16.25805]
[1776408400574,36.73,74852.89,60.8,0.1543,9e-05,16.25805]
[1776408400608,36.73,74852.89,60.8,0.1543,9e-05,16.25805]
[1776408400804,36.73,74852.6,60.8,0.15427,9e-05,16.25566]
[1776408403352,36.73,74852.89,60.8,0.15429,9e-05,16.25749]
[1776408408373,36.73,74852.05,60.8,0.1542,9e-05,16.25105]
[1776408414283,36.73,74851.87,60.8,0.15417,9e-05,16.24895]
[1776408416301,36.73,74851.87,60.8,0.15417,9e-05,16.24865]
[1776408421817,36.72,74852.43,60.8,0.15421,9e-05,16.25133]
[1776408426853,36.72,74852.28,60.8,0.15418,9e-05,16.24943]
[1776408428859,36.72,74852.39,60.8,0.15419,9e-05,16.25]
[1776408428867,36.72,74850.63,60.8,0.15402,9e-05,16.23785]
[1776408433902,36.72,74844.76,60.8,0.15344,9e-05,16.1964]
[1776408438937,36.71,74846.21,60.8,0.15356,9e-05,16.20472]
[1776408446100,36.71,74845.42,60.8,0.15346,9e-05,16.19785]
[1776408451433,36.71,74846.32,60.8,0.15352,9e-05,16.20226]
[1776408457062,36.7,74846.19,60.8,0.15345,9e-05,16.1952]
[1776408466126,36.7,74846.44,60.8,0.15343,9e-05,16.19424]
[1776408471155,36.7,74846.76,60.8,0.15346,9e-05,16.19581]
[1776408478214,36.69,74846.76,60.8,0.15343,9e-05,16.19426]
[1776408484214,36.69,74851.68,60.8,0.15385,9e-05,16.22461]
[1776408489455,36.68,74852.27,60.8,0.15388,9e-05,16.22682]
[1776408494401,36.68,74853.15,60.8,0.15394,9e-05,16.231]
[1776408494475,36.68,74858.96,60.8,0.15448,9e-05,16.27021]
[1776408495743,36.68,74860.7,60.8,0.15465,9e-05,16.28186]
[1776408495785,36.68,74860.7,60.8,0.15465,9e-05,16.28186]
[1776408499253,36.68,74870.43,60.8,0.15557,0.0001,16.34793]
[1776408499605,36.68,74870.43,60.8,0.15557,0.0001,16.34793]
[1776408501372,36.68,74868.05,60.8,0.15534,0.0001,16.33146]
[1776408502123,36.68,74866.94,60.8,0.15523,0.0001,16.32378]
[1776408503441,36.68,74866.48,60.8,0.15519,0.0001,16.32055]
[1776408504212,36.67,74866.37,60.8,0.15517,0.0001,16.31971]
[1776408505161,36.67,74866.37,60.8,0.15517,0.0001,16.31962]
[1776408510441,36.67,74865.97,60.8,0.15513,9e-05,16.31636]
[1776408515442,36.67,74865.86,60.8,0.15508,9e-05,16.31145]
[1776408516449,36.67,74865.86,60.8,0.15508,9e-05,16.31137]
[1776408521521,36.67,74865.31,60.8,0.15502,9e-05,16.30718]
[1776408526556,36.67,74866.4,60.8,0.15512,0.0001,16.31419]
[1776408531592,36.67,74865.33,60.8,0.15501,9e-05,16.3065]
[1776408532321,36.67,74865.33,60.8,0.15501,9e-05,16.3065]
[1776408537634,36.67,74867.23,60.8,0.15519,0.0001,16.31901]
[1776408543676,36.67,74869.99,60.8,0.15544,0.0001,16.33739]
[1776408548390,36.67,74871.01,60.8,0.15554,0.0001,16.344]
[1776408554227,36.67,74872.4,60.8,0.15566,0.0001,16.35303]
[1776408559788,36.67,74872.6,60.8,0.15567,0.0001,16.35393]
[1776408562233,36.67,74872.6,60.8,0.15567,0.0001,16.35379]
[1776408563468,36.67,74872.69,60.8,0.15568,0.0001,16.35434]
[1776408565880,36.66,74878.0,60.8,0.15618,0.0001,16.39038]
[1776408567868,36.66,74876.89,60.8,0.15607,0.0001,16.38261]
[1776408573886,36.66,74876.61,60.8,0.15601,0.0001,16.37632]
[1776408574808,36.66,74876.61,60.8,0.15601,0.0001,16.37632]
[1776408574866,36.66,74876.61,60.8,0.15601,0.0001,16.37632]
[1776408575862,36.66,74876.88,60.8,0.15604,0.0001,16.37803]
[1776408580915,36.66,74876.93,60.8,0.15604,0.0001,16.37813]
[1776408586221,36.66,74877.44,60.8,0.15608,0.0001,16.38138]
[1776408592217,36.66,74881.41,60.8,0.15645,0.0001,16.40792]
[1776408600950,36.66,74881.08,60.8,0.15642,0.0001,16.4053]
[1776408602468,36.66,74881.11,60.8,0.15642,0.0001,16.40525]
[1776408602661,36.66,74881.11,60.8,0.15642,0.0001,16.40525]
[1776408604439,36.66,74881.9,60.8,0.15649,0.0001,16.41052]
[1776408605197,36.66,74882.1,60.8,0.15651,0.0001,16.41176]
[1776408605239,36.66,74882.1,60.8,0.15651,0.0001,16.41176]
[1776408605346,36.66,74882.1,60.8,0.15651,0.0001,16.41176]
[1776408605364,36.66,74882.1,60.8,0.15651,0.0001,16.41176]
[1776408605503,36.66,74882.1,60.8,0.15651,0.0001,16.41176]
[1776408605657,36.66,74897.45,60.8,0.15798,0.0001,16.51645]
[1776408608428,36.66,74898.79,60.8,0.1581,0.0001,16.52528]
[1776408608946,36.66,74898.75,60.8,0.1581,0.0001,16.52488]
[1776408612981,36.66,74898.88,60.8,0.1581,0.0001,16.5251]
[1776408612986,36.66,74898.88,60.8,0.1581,0.0001,16.5251]
[1776408613170,36.66,74898.77,60.8,0.15809,0.0001,16.52413]
[1776408618205,36.65,74898.82,60.8,0.15808,0.0001,16.52349]
[1776408623240,36.65,74899.27,60.8,0.1581,0.0001,16.52551]
[1776408628275,36.65,74899.12,60.8,0.15807,0.0001,16.52333]
[1776408628947,36.65,74899.12,60.8,0.15807,0.0001,16.52333]
[1776408629038,36.65,74899.12,60.8,0.15807,0.0001,16.52308]
[1776408634200,36.65,74899.12,60.8,0.15802,0.0001,16.51809]
[1776408639405,36.64,74900.24,60.8,0.15811,0.0001,16.52397]
[1776408639506,36.64,74900.47,60.8,0.15812,0.0001,16.52522]
[1776408640299,36.64,74900.47,60.8,0.15812,0.0001,16.52522]
[1776408645629,36.64,74903.75,60.8,0.15843,0.0001,16.54678]
[1776408650987,36.64,74904.52,60.8,0.15849,0.0001,16.55115]
[1776408651906,36.64,74909.66,60.8,0.15898,0.0001,16.58608]
[1776408651917,36.64,74909.66,60.8,0.15898,0.0001,16.58608]
[1776408655137,36.64,74920.93,60.8,0.16007,0.0001,16.66285]
[1776408655394,36.64,74920.93,60.8,0.16007,0.0001,16.66285]
[1776408655464,36.64,74926.18,60.8,0.16058,0.0001,16.69859]
[1776408660619,36.64,74928.12,60.8,0.16076,0.0001,16.71139]
[1776408663469,36.64,74925.89,60.8,0.16054,0.0001,16.69585]
[1776408664481,36.64,74926.56,60.8,0.1606,0.0001,16.70033]
[1776408666210,36.64,74922.13,60.8,0.16017,0.0001,16.6699]
[1776408671881,36.63,74919.42,60.8,0.15991,0.0001,16.65117]
[1776408675686,36.63,74925.86,60.8,0.16053,0.0001,16.69492]
[1776408679894,36.63,74925.48,60.8,0.16049,0.0001,16.69194]
[1776408685496,36.63,74926.25,60.8,0.16055,0.0001,16.69664]
[1776408692304,36.63,74926.38,60.8,0.16053,0.0001,16.69297]
[1776408699513,36.63,74927.13,60.8,0.16059,0.0001,16.6974]
[1776408699529,36.63,74927.13,60.8,0.16059,0.0001,16.6974]
[1776408702014,36.63,74930.4,60.8,0.1609,0.0001,16.71937]
[1776408707558,36.63,74931.69,60.8,0.16102,0.0001,16.72751]
[1776408712556,36.63,74933.34,60.8,0.16117,0.0001,16.73806]
[1776408716218,36.62,74937.64,60.8,0.16158,0.0001,16.76685]
[1776408718654,36.62,74938.19,60.8,0.16163,0.0001,16.77024]
[1776408718656,36.62,74938.19,60.8,0.16163,0.0001,16.77024]
[1776408720174,36.62,74939.66,60.8,0.16176,0.0001,16.77993]
[1776408720344,36.62,74939.66,60.8,0.16176,0.0001,16.77993]
[1776408720702,36.62,74939.66,60.8,0.16176,0.0001,16.77993]
[1776408720929,36.62,74950.69,60.8,0.16284,0.0001,16.85508]
[1776408725964,36.62,74952.45,60.8,0.16299,0.0001,16.86563]
[1776408730025,36.62,74945.92,60.8,0.16234,0.0001,16.82025]
[1776408731462,36.62,74945.19,60.8,0.16227,0.0001,16.81505]
[1776408732212,36.62,74942.54,60.8,0.162,0.0001,16.79654]
[1776408733707,36.62,74941.9,60.8,0.16194,0.0001,16.79217]
[1776408733915,36.62,74941.9,60.8,0.16194,0.0001,16.79217]
[1776408735193,36.62,74941.46,60.8,0.16189,0.0001,16.78879]
[1776408741071,36.61,74939.05,60.8,0.16164,0.0001,16.77108]
[1776408745861,36.61,74938.73,60.8,0.1616,0.0001,16.76836]
[1776408749195,36.61,74934.71,60.8,0.16119,0.0001,16.7402]
[1776408750290,36.61,74934.93,60.8,0.16121,0.0001,16.74154]
[1776408753231,36.61,74936.32,60.8,0.16131,0.0001,16.74653]
[1776408758385,36.61,74936.07,60.8,0.16128,0.0001,16.74412]
[1776408761911,36.61,74934.46,60.8,0.16111,0.0001,16.73258]
[1776408766876,36.6,74933.54,60.8,0.16101,0.0001,16.72546]
[1776408767618,36.6,74933.54,60.8,0.161,0.0001,16.72512]
[1776408770404,36.6,74932.35,60.8,0.16088,0.0001,16.71666]
[1776408775643,36.6,74933.23,60.8,0.16096,0.0001,16.72182]
[1776408779509,36.6,74933.55,60.8,0.16098,0.0001,16.72331]
[1776408780788,36.6,74933.87,60.8,0.161,0.0001,16.72513]
[1776408786863,36.6,74932.68,60.8,0.16087,0.0001,16.71611]
[1776408786893,36.6,74932.68,60.8,0.16087,0.0001,16.71611]
[1776408788912,36.59,74931.06,60.8,0.16071,0.0001,16.7045]
[1776408791838,36.59,74926.69,60.8,0.16028,0.0001,16.67434]
[1776408797686,36.59,74924.25,60.8,0.16003,0.0001,16.6569]
[1776408797691,36.59,74924.25,60.8,0.16003,0.0001,16.6569]
[1776408797710,36.59,74924.25,60.8,0.16003,0.0001,16.6569]
[1776408801298,36.59,74923.21,60.8,0.15992,0.0001,16.64932]
[1776408806529,36.59,74924.13,60.8,0.16,0.0001,16.65479]
[1776408811477,36.59,74923.58,60.8,0.15994,0.0001,16.6506]
[1776408812237,36.59,74923.58,60.8,0.15991,0.0001,16.64666]
[1776408818614,36.59,74923.44,60.8,0.15989,0.0001,16.64506]
[1776408821491,36.59,74922.69,60.8,0.15981,0.0001,16.63975]
[1776408823243,36.59,74922.62,60.8,0.1598,0.0001,16.63909]
[1776408824114,36.59,74922.83,60.8,0.15982,0.0001,16.64043]
[1776408827194,36.59,74925.87,60.8,0.16011,0.0001,16.6609]
[1776408830244,36.58,74931.22,60.8,0.16062,0.0001,16.697]
[1776408831514,36.58,74931.37,60.8,0.16064,0.0001,16.69785]
[1776408831813,36.58,74931.37,60.8,0.16064,0.0001,16.69785]
[1776408832439,36.58,74931.22,60.8,0.16062,0.0001,16.69664]
[1776408832912,36.58,74931.22,60.8,0.16062,0.0001,16.69664]
[1776408836169,36.58,74940.55,60.8,0.16152,0.0001,16.75958]
[1776408837252,36.58,74941.19,60.8,0.16158,0.0001,16.7637]
[1776408840519,36.58,74941.46,60.8,0.16159,0.0001,16.76477]
[1776408841180,36.58,74944.3,60.8,0.16186,0.0001,16.78393]
[1776408841207,36.58,74944.3,60.8,0.16186,0.0001,16.78393]
[1776408842321,36.58,74947.18,60.8,0.16214,0.0001,16.80334]
[1776408843924,36.58,74948.51,60.8,0.16227,0.0001,16.81213]
[1776408846125,36.58,74952.34,60.8,0.16263,0.0001,16.83735]
[1776408851555,36.57,74951.86,60.8,0.16256,0.0001,16.83246]
[1776408852136,36.57,74951.89,60.8,0.16256,0.0001,16.83236]
[1776408857983,36.57,74948.45,60.8,0.1622,0.0001,16.80737]
[1776408861255,36.57,74948.88,60.8,0.16223,0.0001,16.80928]
[1776408861414,36.57,74948.88,60.8,0.16223,0.0001,16.80928]
[1776408863125,36.57,74945.74,60.8,0.16191,0.0001,16.78732]
[1776408869053,36.56,74945.59,60.8,0.16188,0.0001,16.78524]
[1776408873872,36.56,74944.38,60.8,0.16172,0.0001,16.77209]
[1776408879034,36.56,74944.8,60.8,0.16174,0.0001,16.77379]
[1776408884069,36.56,74946.43,60.8,0.16189,0.0001,16.78394]
[1776408889104,36.55,74948.64,60.8,0.16209,0.0001,16.79798]
[1776408894139,36.55,74945.23,60.8,0.16174,0.0001,16.77354]
[1776408899095,36.55,74944.56,60.8,0.16166,0.0001,16.76841]
[1776408902439,36.55,74943.91,60.8,0.16159,0.0001,16.7631]
[1776408905671,36.55,74941.14,60.8,0.16131,0.0001,16.74383]
[1776408905792,36.55,74941.14,60.8,0.16131,0.0001,16.74383]
[1776408905913,36.55,74941.14,60.8,0.16131,0.0001,16.74383]
[1776408906092,36.55,74941.14,60.8,0.16131,0.0001,16.74383]
[1776408907708,36.55,74933.93,60.8,0.1606,0.0001,16.69411]
[1776408907977,36.55,74933.93,60.8,0.1606,0.0001,16.69411]
[1776408910062,36.55,74933.61,60.8,0.16057,0.0001,16.69183]
[1776408913129,36.55,74933.32,60.8,0.16054,0.0001,16.68949]
[1776408913222,36.55,74933.21,60.8,0.16052,0.0001,16.68874]
[1776408913479,36.55,74933.21,60.8,0.16052,0.0001,16.68874]
[1776408918029,36.54,74933.14,60.8,0.16051,0.0001,16.68789]
[1776408918030,36.54,74933.14,60.8,0.16051,0.0001,16.68789]
[1776408921101,36.54,74933.19,60.8,0.16051,0.0001,16.68793]
[1776408922443,36.54,74932.25,60.8,0.16042,0.0001,16.6813]
[1776408922526,36.54,74932.25,60.8,0.16042,0.0001,16.6813]
[1776408928379,36.54,74930.63,60.8,0.16025,0.0001,16.66958]
[1776408929200,36.54,74930.63,60.8,0.16025,0.0001,16.66958]
[1776408932300,36.54,74931.14,60.8,0.16027,0.0001,16.66897]
[1776408938934,36.54,74931.05,60.8,0.16026,0.0001,16.66809]
[1776408944412,36.54,74931.3,60.8,0.16027,0.0001,16.66889]
[1776408949133,36.54,74929.72,60.8,0.16011,0.0001,16.65779]
[1776408955803,36.54,74930.75,60.8,0.1602,0.0001,16.66427]
[1776408963625,36.54,74930.35,60.8,0.16015,0.0001,16.66065]
[1776408968722,36.53,74927.05,60.8,0.15982,0.0001,16.63768]
[1776408969256,36.53,74926.77,60.8,0.15979,0.0001,16.63561]
[1776408970838,36.53,74926.06,60.8,0.15972,0.0001,16.63075]
[1776408971416,36.53,74925.53,60.8,0.15967,0.0001,16.62699]
[1776408976237,36.53,74924.48,60.8,0.15956,0.0001,16.61959]
[1776408981751,36.53,74918.53,60.8,0.15899,0.0001,16.57875]
[1776408983526,36.53,74918.53,60.8,0.15899,0.0001,16.57875]
[1776408984703,36.53,74918.53,60.8,0.15899,0.0001,16.57877]
[1776408987709,36.53,74918.53,60.8,0.15899,0.0001,16.57885]
[1776408988382,36.53,74918.07,60.8,0.15894,0.0001,16.57572]
[1776408988537,36.53,74918.07,60.8,0.15894,0.0001,16.57572]
[1776408988756,36.53,74918.07,60.8,0.15894,0.0001,16.57572]
[1776408989523,36.53,74917.39,60.8,0.15888,0.0001,16.57111]
[1776408991002,36.53,74917.1,60.8,0.15885,0.0001,16.56917]
[1776408994274,36.53,74916.35,60.8,0.15875,0.0001,16.56042]
[1776408995475,36.53,74915.85,60.8,0.1587,0.0001,16.55706]
[1776408997292,36.53,74915.7,60.8,0.15869,0.0001,16.55618]
[1776408997318,36.53,74915.7,60.8,0.15869,0.0001,16.55618]
[1776408999317,36.54,74916.42,60.8,0.15876,0.0001,16.56125]
[1776409000057,36.54,74916.42,60.8,0.15876,0.0001,16.56125]
[1776409005919,36.54,74923.77,60.8,0.15948,0.0001,16.61196]
[1776409008487,36.54,74923.46,60.8,0.15945,0.0001,16.60985]
[1776409013975,36.54,74922.98,60.8,0.15941,0.0001,16.60661]
[1776409017291,36.54,74922.97,60.8,0.15941,0.0001,16.60657]
[1776409021045,36.54,74921.33,60.8,0.15925,0.0001,16.5954]
[1776409029082,36.54,74919.52,60.8,0.15908,0.0001,16.58332]
[1776409034116,36.54,74919.38,60.8,0.15907,0.0001,16.58253]
[1776409038856,36.54,74921.18,60.8,0.15924,0.0001,16.59496]
[1776409042250,36.54,74921.22,60.8,0.15925,0.0001,16.5953]
[1776409043411,36.54,74918.74,60.8,0.15901,0.0001,16.57839]
[1776409047038,36.54,74918.67,60.8,0.159,0.0001,16.57801]
[1776409052243,36.54,74918.88,60.8,0.159,0.0001,16.57599]
[1776409060301,36.54,74918.99,60.8,0.15902,0.0001,16.57722]
[1776409065336,36.54,74918.95,60.8,0.15902,0.0001,16.57725]
[1776409068970,36.54,74917.89,60.8,0.15892,0.0001,16.57022]
[1776409073253,36.54,74917.34,60.8,0.15887,0.0001,16.56671]
[1776409080369,36.54,74917.55,60.8,0.1589,0.0001,16.56858]
[1776409080659,36.54,74917.55,60.8,0.1589,0.0001,16.56858]
[1776409086125,36.54,74917.73,60.8,0.15891,0.0001,16.56967]
[1776409096553,36.54,74917.8,60.8,0.1589,0.0001,16.5691]
[1776409103601,36.54,74917.83,60.8,0.1589,0.0001,16.56865]
[1776409108838,36.54,74918.11,60.8,0.15892,0.0001,16.57019]
[1776409113363,36.54,74918.11,60.8,0.15891,0.0001,16.56998]
[1776409125013,36.54,74918.29,60.8,0.1589,0.0001,16.56733]
[1776409131800,36.54,74918.61,60.8,0.15895,0.0001,16.57046]
[1776409136835,36.54,74920.55,60.8,0.15914,0.0001,16.58411]
[1776409141870,36.54,74921.16,60.8,0.1592,0.0001,16.58862]
[1776409147912,36.54,74920.44,60.8,0.15914,0.0001,16.58403]
[1776409154341,36.54,74920.83,60.8,0.15918,0.0001,16.58689]
[1776409155097,36.54,74920.83,60.8,0.15918,0.0001,16.58689]
[1776409161003,36.54,74920.8,60.8,0.15919,0.0001,16.58731]
[1776409166050,36.54,74920.11,60.8,0.15912,0.0001,16.58283]
[1776409172080,36.54,74919.45,60.8,0.15904,0.0001,16.57493]
[1776409178121,36.55,74919.72,60.8,0.15907,0.0001,16.57719]
[1776409183157,36.55,74919.09,60.8,0.15901,0.0001,16.57325]
[1776409190981,36.55,74918.57,60.8,0.15897,0.0001,16.57003]
[1776409195787,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409195787,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409195825,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409195996,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409196131,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409196138,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409196154,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409196256,36.55,74918.68,60.8,0.15899,0.0001,16.57135]
[1776409196367,36.55,74947.03,60.8,0.16176,0.0001,16.76564]
[1776409196484,36.55,74947.03,60.8,0.16176,0.0001,16.76564]
[1776409196789,36.55,74947.03,60.8,0.16176,0.0001,16.76564]
[1776409196837,36.55,74947.03,60.8,0.16176,0.0001,16.76564]
[1776409200295,36.55,74952.53,60.8,0.16229,0.0001,16.80278]
[1776409206297,36.55,74951.41,60.8,0.16216,0.0001,16.79411]
[1776409206305,36.55,74951.41,60.8,0.16216,0.0001,16.79411]
[1776409212364,36.54,74953.83,60.8,0.16238,0.0001,16.80961]
[1776409217399,36.54,74956.3,60.8,0.16261,0.0001,16.82568]
[1776409218491,36.54,74956.69,60.8,0.16265,0.0001,16.82818]
[1776409219223,36.54,74956.69,60.8,0.16265,0.0001,16.82818]
[1776409220284,36.54,74957.29,60.8,0.16271,0.0001,16.83211]
[1776409220364,36.54,74957.29,60.8,0.16271,0.0001,16.83211]
[1776409225810,36.54,74959.52,60.8,0.16292,0.0001,16.84701]
[1776409230138,36.54,74959.45,60.8,0.1629,0.0001,16.8457]
[1776409230162,36.54,74959.45,60.8,0.1629,0.0001,16.84552]
[1776409235531,36.54,74960.4,60.8,0.16295,0.0001,16.84747]
[1776409236742,36.54,74960.4,60.8,0.16295,0.0001,16.84747]
[1776409240961,36.54,74963.76,60.8,0.16328,0.0001,16.87014]
[1776409240970,36.54,74963.76,60.8,0.16328,0.0001,16.87014]
[1776409240972,36.54,74962.04,60.8,0.16311,0.0001,16.85837]
[1776409242669,36.54,74961.04,60.8,0.16301,0.0001,16.85151]
[1776409248622,36.53,74961.3,60.8,0.16303,0.0001,16.85299]
[1776409253910,36.53,74961.19,60.8,0.16302,0.0001,16.85222]
[1776409260480,36.53,74961.12,60.8,0.16302,0.0001,16.85176]
[1776409261689,36.53,74963.34,60.8,0.16323,0.0001,16.86699]
[1776409261880,36.53,74963.34,60.8,0.16323,0.0001,16.86699]
[1776409261942,36.53,74967.37,60.8,0.16363,0.0001,16.89458]
[1776409263453,36.53,74967.37,60.8,0.16363,0.0001,16.89458]
[1776409263682,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409263881,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409264054,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409264164,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409264360,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409264518,36.53,74968.51,60.8,0.16374,0.0001,16.90235]
[1776409264512,36.54,74982.98,60.8,0.16518,0.0001,17.00147]
[1776409265178,36.54,74982.98,60.8,0.16518,0.0001,17.00147]
[1776409265545,36.54,74988.45,60.8,0.16572,0.0001,17.03892]
[1776409266228,36.54,74988.45,60.8,0.16572,0.0001,17.03892]
[1776409269244,36.54,74981.9,60.8,0.16507,0.0001,16.99416]
[1776409269832,36.54,74982.41,60.8,0.16512,0.0001,16.99776]
[1776409270166,36.54,74982.53,60.8,0.16513,0.0001,16.99843]
[1776409273521,36.53,74982.35,60.8,0.16511,0.0001,16.9969]
[1776409273624,36.53,74982.24,60.8,0.1651,0.0001,16.99614]
[1776409274199,36.53,74982.24,60.8,0.1651,0.0001,16.99614]
[1776409274255,36.53,74981.17,60.8,0.16499,0.0001,16.98873]
[1776409278458,36.53,74981.39,60.8,0.16502,0.0001,16.99035]
[1776409283749,36.54,74983.34,60.8,0.16521,0.0001,17.0039]
[1776409289920,36.54,74983.41,60.8,0.16523,0.0001,17.00467]
[1776409294955,36.54,74985.06,60.8,0.16536,0.0001,17.01229]
[1776409297025,36.54,74985.02,60.8,0.16536,0.0001,17.01207]
[1776409302295,36.54,74984.82,60.8,0.16534,0.0001,17.01037]
[1776409306858,36.54,74984.46,60.8,0.1653,0.0001,17.00774]
[1776409307087,36.53,74984.87,60.8,0.16534,0.0001,17.01038]
[1776409308390,36.53,74984.87,60.8,0.16534,0.0001,17.01038]
[1776409308431,36.53,74984.87,60.8,0.16534,0.0001,17.01038]
[1776409308532,36.53,74988.49,60.8,0.16569,0.0001,17.03499]
[1776409310324,36.53,74991.43,60.8,0.16599,0.0001,17.05511]
[1776409311461,36.53,74992.43,60.8,0.16608,0.0001,17.06191]
[1776409311985,36.53,74992.64,60.8,0.1661,0.0001,17.0633]
[1776409312369,36.53,74992.64,60.8,0.1661,0.0001,17.0633]
[1776409312470,36.53,74992.64,60.8,0.1661,0.0001,17.0633]
[1776409312610,36.53,74992.64,60.8,0.1661,0.0001,17.0633]
[1776409312710,36.53,74992.53,60.8,0.16609,0.0001,17.06249]
[1776409312827,36.53,74992.53,60.8,0.16609,0.0001,17.06249]
[1776409313007,36.53,74992.53,60.8,0.16609,0.0001,17.06249]
[1776409313019,36.53,74992.53,60.8,0.16609,0.0001,17.06249]
[1776409313081,36.53,75006.41,60.8,0.16748,0.0001,17.15748]
[1776409318640,36.53,75012.7,60.8,0.1681,0.0001,17.19956]
[1776409320178,36.53,75012.7,60.8,0.16809,0.0001,17.19905]
[1776409320295,36.53,75012.7,60.8,0.16809,0.0001,17.19905]
[1776409321778,36.53,75010.39,60.8,0.16785,0.0001,17.1828]
[1776409325595,36.53,75014.29,60.8,0.16823,0.0001,17.20844]
[1776409326716,36.53,75014.4,60.8,0.16823,0.0001,17.2089]
[1776409326757,36.53,75014.4,60.8,0.16823,0.0001,17.2089]
[1776409326802,36.53,75014.4,60.8,0.16823,0.0001,17.2089]
[1776409327181,36.53,75021.54,60.8,0.16895,0.0001,17.25766]
[1776409329904,36.53,75028.25,60.8,0.16962,0.0001,17.30318]
[1776409332126,36.52,75026.61,60.8,0.16945,0.0001,17.29153]
[1776409332216,36.52,75026.8,60.8,0.16946,0.0001,17.29262]
[1776409333216,36.52,75026.8,60.8,0.16946,0.0001,17.29262]
[1776409333226,36.52,75026.8,60.8,0.16946,0.0001,17.29262]
[1776409333310,36.52,75026.8,60.8,0.16946,0.0001,17.29221]
[1776409334857,36.52,75026.76,60.8,0.16945,0.0001,17.29173]
[1776409339932,36.52,75026.44,60.8,0.1694,0.0001,17.28849]
[1776409340274,36.52,75025.36,60.8,0.16929,0.0001,17.28085]
[1776409341677,36.52,75024.28,60.8,0.16918,0.0001,17.27321]
[1776409342618,36.52,75021.51,60.8,0.16889,0.0001,17.25401]
[1776409348330,36.52,75022.62,60.8,0.16899,0.0001,17.26025]
[1776409353366,36.51,75019.3,60.8,0.16861,0.0001,17.23264]
[1776409358401,36.51,75017.95,60.8,0.16846,0.0001,17.22246]
[1776409362253,36.51,75013.53,60.8,0.168,0.0001,17.1917]
[1776409364667,36.51,75011.37,60.8,0.16778,0.0001,17.17649]
[1776409367964,36.51,75010.85,60.8,0.16772,0.0001,17.17256]
[1776409368856,36.51,75010.85,60.8,0.16772,0.0001,17.17256]
[1776409369536,36.51,75010.85,60.8,0.16772,0.0001,17.17256]
[1776409370379,36.51,75008.83,60.8,0.16752,0.0001,17.15847]
[1776409371134,36.51,75007.59,60.8,0.16739,0.0001,17.14972]
[1776409371608,36.51,75007.59,60.8,0.16739,0.0001,17.14972]
[1776409372432,36.51,75003.82,60.8,0.16701,0.0001,17.12366]
[1776409377818,36.5,75001.33,60.8,0.16674,0.0001,17.10564]
[1776409378500,36.5,75001.33,60.8,0.16674,0.0001,17.10564]
[1776409379886,36.5,75006.56,60.8,0.16726,0.0001,17.14086]
[1776409382432,36.5,75010.07,60.8,0.1676,0.0001,17.16441]
[1776409387613,36.5,75010.69,60.8,0.16764,0.0001,17.16705]
[1776409388127,36.5,75010.69,60.8,0.16764,0.0001,17.16705]
[1776409390641,36.5,75010.82,60.8,0.16765,0.0001,17.1674]
[1776409396651,36.49,75012.05,60.8,0.16774,0.0001,17.17416]
[1776409397159,36.49,75012.03,60.8,0.16774,0.0001,17.17374]
[1776409397985,36.49,75012.03,60.8,0.16773,0.0001,17.17346]
[1776409401247,36.49,75011.28,60.8,0.16765,0.0001,17.1675]
[1776409403807,36.49,75011.01,60.8,0.16761,0.0001,17.16483]
[1776409406699,36.49,75006.39,60.8,0.16713,0.0001,17.13245]
[1776409409128,36.49,75003.09,60.8,0.1668,0.0001,17.10961]
[1776409411840,36.49,75002.37,60.8,0.16672,0.0001,17.10406]
[1776409418829,36.48,75001.26,60.8,0.16655,0.0001,17.09101]
[1776409423266,36.48,75000.95,60.8,0.16651,0.0001,17.08848]
[1776409428900,36.48,74998.23,60.8,0.16622,0.0001,17.06828]
[1776409430115,36.48,74998.23,60.8,0.16622,0.0001,17.06828]
[1776409433115,36.48,74997.29,60.8,0.16612,0.0001,17.06121]
[1776409438154,36.48,74998.51,60.8,0.16623,0.0001,17.06898]
[1776409444007,36.47,74995.32,60.8,0.1659,0.0001,17.04611]
[1776409445684,36.47,74995.32,60.8,0.1659,0.0001,17.04611]
[1776409445686,36.47,74995.32,60.8,0.1659,0.0001,17.04611]
[1776409445705,36.47,74995.32,60.8,0.1659,0.0001,17.04611]
[1776409445811,36.47,74994.96,60.8,0.16586,0.0001,17.04352]
[1776409446433,36.47,74994.96,60.8,0.16586,0.0001,17.04352]
[1776409448107,36.47,74990.36,60.8,0.1654,0.0001,17.0118]
[1776409448301,36.47,74989.82,60.8,0.16534,0.0001,17.00796]
[1776409448974,36.47,74989.82,60.8,0.16534,0.0001,17.00796]
[1776409449069,36.47,74989.82,60.8,0.16534,0.0001,17.00796]
[1776409449171,36.47,74989.48,60.8,0.16531,0.0001,17.00563]
[1776409449787,36.47,74989.48,60.8,0.16531,0.0001,17.00563]
[1776409455249,36.47,74991.51,60.8,0.1655,0.0001,17.0192]
[1776409456362,36.47,74991.48,60.8,0.1655,0.0001,17.01883]
[1776409456460,36.47,74991.51,60.8,0.1655,0.0001,17.01894]
[1776409457333,36.47,74991.51,60.8,0.1655,0.0001,17.01894]
[1776409457473,36.47,74991.86,60.8,0.16553,0.0001,17.02105]
[1776409463138,36.47,74999.98,60.8,0.16632,0.0001,17.07513]
[1776409468622,36.46,75000.18,60.8,0.16632,0.0001,17.07519]
[1776409474218,36.46,75000.1,60.8,0.16625,0.0001,17.06857]
[1776409479253,36.45,74999.57,60.8,0.16617,0.0001,17.06311]
[1776409485294,36.45,74999.93,60.8,0.16618,0.0001,17.06384]
[1776409487777,36.45,75000.06,60.8,0.16618,0.0001,17.06444]
[1776409492430,36.45,75010.11,60.8,0.16718,0.0001,17.13236]
[1776409498386,36.44,75010.09,60.8,0.16715,0.0001,17.13089]
[1776409500632,36.44,75010.09,60.8,0.16715,0.0001,17.13089]
[1776409500685,36.44,75010.09,60.8,0.16715,0.0001,17.13089]
[1776409501034,36.44,75010.23,60.8,0.16716,0.0001,17.13149]
[1776409501175,36.44,75010.23,60.8,0.16716,0.0001,17.13149]
[1776409506443,36.44,75010.09,60.8,0.16713,0.0001,17.12945]
[1776409509411,36.44,75010.56,60.8,0.16717,0.0001,17.13233]
[1776409510065,36.44,75009.86,60.8,0.1671,0.0001,17.12735]
[1776409512108,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409512115,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409512240,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409512452,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409512533,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409512614,36.44,75004.05,60.8,0.16651,0.0001,17.08721]
[1776409513923,36.44,75015.66,60.8,0.16767,0.0001,17.16638]
[1776409514188,36.44,75015.66,60.8,0.16767,0.0001,17.16638]
[1776409515932,36.44,75014.87,60.8,0.16759,0.0001,17.16054]
[1776409515955,36.44,75014.87,60.8,0.16759,0.0001,17.16054]
[1776409516349,36.44,75014.87,60.8,0.16759,0.0001,17.16054]
[1776409516514,36.44,75009.46,60.8,0.16704,0.0001,17.12322]
[1776409517236,36.44,75009.46,60.8,0.16704,0.0001,17.12322]
[1776409517341,36.44,75009.46,60.8,0.16704,0.0001,17.12322]
[1776409517521,36.44,75007.84,60.8,0.16687,0.0001,17.11176]
[1776409522555,36.44,75007.58,60.8,0.16684,0.0001,17.10932]
[1776409523409,36.44,75007.58,60.8,0.16684,0.0001,17.10932]
[1776409523570,36.44,75007.58,60.8,0.16684,0.0001,17.10932]
[1776409523666,36.44,75007.5,60.8,0.16683,0.0001,17.10864]
[1776409526995,36.43,75003.37,60.8,0.1664,0.0001,17.07934]
[1776409527077,36.43,75003.37,60.8,0.1664,0.0001,17.07934]
[1776409527591,36.43,74998.96,60.8,0.16596,0.0001,17.04899]
[1776409527872,36.43,74998.96,60.8,0.16596,0.0001,17.04899]
[1776409527892,36.43,74998.96,60.8,0.16596,0.0001,17.04899]
[1776409528749,36.43,74998.96,60.8,0.16596,0.0001,17.04899]
[1776409528598,36.43,74997.76,60.8,0.16583,0.0001,17.0405]
[1776409528989,36.43,74997.76,60.8,0.16583,0.0001,17.0405]
[1776409529090,36.43,74997.76,60.8,0.16583,0.0001,17.0405]
[1776409529605,36.43,74996.15,60.8,0.16566,0.0001,17.02901]
[1776409529981,36.43,74996.15,60.8,0.16566,0.0001,17.02901]
[1776409530114,36.43,74996.15,60.8,0.16566,0.0001,17.02901]
[1776409530612,36.43,74995.97,60.8,0.16564,0.0001,17.02754]
[1776409530879,36.43,74995.97,60.8,0.16564,0.0001,17.02754]
[1776409531619,36.43,74995.36,60.8,0.16555,0.0001,17.01908]
[1776409533112,36.43,74995.34,60.8,0.16554,0.0001,17.01852]
[1776409533258,36.43,74995.34,60.8,0.16554,0.0001,17.01852]
[1776409533412,36.43,74995.34,60.8,0.16554,0.0001,17.01852]
[1776409537181,36.43,74994.14,60.8,0.1654,0.0001,17.00927]
[1776409538230,36.43,74993.55,60.8,0.16534,0.0001,17.00496]
[1776409538252,36.43,74993.55,60.8,0.16534,0.0001,17.00496]
[1776409538307,36.43,74993.55,60.8,0.16534,0.0001,17.00496]
[1776409539806,36.43,74990.81,60.8,0.16506,0.0001,16.98589]
[1776409539851,36.43,74990.81,60.8,0.16506,0.0001,16.98589]
[1776409539887,36.43,74990.49,60.8,0.16503,0.0001,16.98346]
[1776409540066,36.43,74990.49,60.8,0.16503,0.0001,16.98346]
[1776409540090,36.43,74990.49,60.8,0.16503,0.0001,16.98346]
[1776409540338,36.43,74990.49,60.8,0.16503,0.0001,16.98346]
[1776409540762,36.42,75010.77,60.8,0.16705,0.0001,17.12248]
[1776409541305,36.42,75010.77,60.8,0.16705,0.0001,17.12248]
[1776409541689,36.42,75016.39,60.8,0.16761,0.0001,17.16049]
[1776409542529,36.42,75016.39,60.8,0.16761,0.0001,17.16049]
[1776409542604,36.42,75016.39,60.8,0.16761,0.0001,17.16049]
[1776409542695,36.42,75015.86,60.8,0.16755,0.0001,17.15645]
[1776409546565,36.42,75017.3,60.8,0.16769,0.0001,17.16572]
[1776409548488,36.42,75017.47,60.8,0.1677,0.0001,17.16647]
[1776409548814,36.42,75017.47,60.8,0.1677,0.0001,17.16647]
[1776409549725,36.42,75022.17,60.8,0.16817,0.0001,17.19852]
[1776409549935,36.42,75023.12,60.8,0.16826,0.0001,17.2048]
[1776409551949,36.42,75031.49,60.8,0.1691,0.0001,17.26166]
[1776409552100,36.42,75031.49,60.8,0.1691,0.0001,17.26166]
[1776409552767,36.42,75031.61,60.8,0.16911,0.0001,17.26235]
[1776409553472,36.42,75031.61,60.8,0.16911,0.0001,17.26235]
[1776409553838,36.42,75031.43,60.8,0.16909,0.0001,17.26098]
[1776409555755,36.42,75030.32,60.8,0.16897,0.0001,17.25308]
[1776409556366,36.42,75030.4,60.8,0.16897,0.0001,17.25337]
[1776409557095,36.42,75029.97,60.8,0.16893,0.0001,17.25011]
[1776409557764,36.42,75029.97,60.8,0.16893,0.0001,17.25011]
[1776409560000,36.41,75029.76,60.8,0.16889,0.0001,17.24791]
[1776409560823,36.41,75030.93,60.8,0.169,0.0001,17.25545]
[1776409560912,36.41,75030.93,60.8,0.169,0.0001,17.25545]
[1776409561831,36.41,75030.96,60.8,0.169,0.0001,17.25539]
[1776409563340,36.41,75030.96,60.8,0.169,0.0001,17.25513]
[1776409563514,36.41,75030.96,60.8,0.169,0.0001,17.25513]
[1776409568880,36.41,75031.88,60.8,0.16907,0.0001,17.25997]
[1776409570608,36.41,75031.88,60.8,0.16907,0.0001,17.25997]
[1776409576115,36.4,75034.4,60.8,0.1693,0.0001,17.27578]
[1776409581965,36.4,75033.61,60.8,0.1692,0.0001,17.26885]
[1776409588016,36.4,75034.0,60.8,0.16921,0.0001,17.26987]
[1776409593115,36.4,75034.13,60.8,0.16918,0.0001,17.26598]
[1776409594485,36.4,75034.21,60.8,0.16919,0.0001,17.2663]
[1776409594581,36.4,75034.21,60.8,0.16919,0.0001,17.2663]
[1776409594838,36.39,75043.84,60.8,0.17016,0.0001,17.33189]
[1776409600500,36.39,75052.7,60.8,0.17104,0.0001,17.39144]
[1776409604625,36.39,75049.71,60.8,0.17072,0.0001,17.37025]
[1776409604684,36.39,75049.78,60.8,0.17072,0.0001,17.37031]
[1776409610833,36.39,75051.19,60.8,0.17085,0.0001,17.37891]
[1776409616228,36.38,75051.63,60.8,0.17087,0.0001,17.38005]
[1776409621264,36.38,75051.02,60.8,0.17079,0.0001,17.37452]
[1776409624683,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409624742,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409624804,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409624895,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409624966,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409625048,36.38,75051.21,60.8,0.17079,0.0001,17.37506]
[1776409624869,36.38,75051.21,60.8,0.17079,0.0001,17.3748]
[1776409625344,36.38,75051.21,60.8,0.17079,0.0001,17.3748]
[1776409625399,36.38,75051.21,60.8,0.17079,0.0001,17.3748]
[1776409625592,36.38,75051.21,60.8,0.17079,0.0001,17.3748]
[1776409625710,36.38,75078.8,60.8,0.17362,0.0001,17.56419]
[1776409626346,36.38,75078.8,60.8,0.17362,0.0001,17.56419]
[1776409626951,36.38,75078.8,60.8,0.17362,0.0001,17.56419]
[1776409627011,36.38,75083.16,60.8,0.17406,0.0001,17.5941]
[1776409627121,36.38,75083.16,60.8,0.17406,0.0001,17.5941]
[1776409627361,36.38,75076.11,60.8,0.17334,0.0001,17.54573]
[1776409628536,36.38,75076.11,60.8,0.17334,0.0001,17.54573]
[1776409628547,36.38,75076.11,60.8,0.17334,0.0001,17.54573]
[1776409629035,36.38,75072.22,60.8,0.17293,0.0001,17.51872]
[1776409629964,36.38,75072.22,60.8,0.17293,0.0001,17.51872]
[1776409630663,36.38,75070.66,60.8,0.17277,0.0001,17.50783]
[1776409631035,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409631515,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409631528,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409631819,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409631867,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409632020,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409632065,36.37,75068.45,60.8,0.17254,0.0001,17.49213]
[1776409631949,36.37,75067.78,60.8,0.17247,0.0001,17.48753]
[1776409632421,36.37,75067.78,60.8,0.17247,0.0001,17.48753]
[1776409633868,36.37,75059.52,60.8,0.17162,0.0001,17.43066]
[1776409634050,36.37,75056.85,60.8,0.17134,0.0001,17.41218]
[1776409634207,36.37,75056.85,60.8,0.17134,0.0001,17.41218]
[1776409635264,36.37,75056.79,60.8,0.17134,0.0001,17.41177]
[1776409638869,36.37,75053.66,60.8,0.17101,0.0001,17.38956]
[1776409642113,36.37,75055.68,60.8,0.1712,0.0001,17.40245]
[1776409642581,36.37,75058.88,60.8,0.17152,0.0001,17.42416]
[1776409644800,36.37,75059.53,60.8,0.17158,0.0001,17.42833]
[1776409651495,36.37,75064.83,60.8,0.17207,0.0001,17.45931]
[1776409652564,36.37,75064.83,60.8,0.17207,0.0001,17.45931]
[1776409652574,36.37,75064.83,60.8,0.17207,0.0001,17.45931]
[1776409658098,36.36,75059.85,60.8,0.17154,0.0001,17.42368]
[1776409664875,36.36,75060.18,60.8,0.17155,0.0001,17.42413]
[1776409665799,36.36,75060.19,60.8,0.17154,0.0001,17.42357]
[1776409665814,36.36,75060.19,60.8,0.17154,0.0001,17.42357]
[1776409665900,36.36,75062.2,60.8,0.17174,0.0001,17.43706]
[1776409669233,36.35,75063.81,60.8,0.1719,0.0001,17.44765]
[1776409669290,36.35,75063.81,60.8,0.1719,0.0001,17.44765]
[1776409669481,36.35,75063.81,60.8,0.1719,0.0001,17.44765]
[1776409669781,36.35,75063.81,60.8,0.1719,0.0001,17.44765]
[1776409669991,36.35,75063.81,60.8,0.1719,0.0001,17.44765]
[1776409670054,36.35,75080.83,60.8,0.17364,0.0001,17.56437]
[1776409670142,36.35,75080.83,60.8,0.17364,0.0001,17.56437]
[1776409670423,36.35,75080.83,60.8,0.17364,0.0001,17.56437]
[1776409672065,36.35,75086.9,60.8,0.17426,0.0001,17.60573]
[1776409673301,36.35,75092.09,60.8,0.17479,0.0001,17.6406]
[1776409673594,36.35,75092.09,60.8,0.17479,0.0001,17.6406]
[1776409673775,36.35,75092.09,60.8,0.17479,0.0001,17.6406]
[1776409675229,36.35,75103.7,60.8,0.17598,0.0001,17.71939]
[1776409675233,36.35,75103.7,60.8,0.17598,0.0001,17.71939]
[1776409675729,36.35,75103.7,60.8,0.17598,0.0001,17.71939]
[1776409675827,36.35,75105.84,60.8,0.17619,0.0001,17.73359]
[1776409681119,36.35,75108.02,60.8,0.1764,0.0001,17.74725]
[1776409681397,36.35,75108.09,60.8,0.1764,0.0001,17.74741]
[1776409681401,36.35,75108.09,60.8,0.1764,0.0001,17.74741]
[1776409681705,36.34,75109.29,60.8,0.17652,0.0001,17.75532]
[1776409684011,36.34,75109.29,60.8,0.17652,0.0001,17.75532]
[1776409689762,36.34,75107.21,60.8,0.17624,0.0001,17.73707]
[1776409694417,36.33,75107.68,60.8,0.17626,0.0001,17.73836]
[1776409697775,36.33,75100.84,60.8,0.17553,0.0001,17.69004]
[1776409699285,36.33,75092.05,60.8,0.17461,0.0001,17.6289]
[1776409701108,36.33,75092.05,60.8,0.1746,0.0001,17.62857]
[1776409705008,36.32,75096.93,60.8,0.17508,0.0001,17.6607]
[1776409706970,36.32,75096.38,60.8,0.17501,0.0001,17.65582]
[1776409711716,36.32,75098.86,60.8,0.17524,0.0001,17.67141]
[1776409711785,36.32,75098.86,60.8,0.17524,0.0001,17.67141]
[1776409717378,36.31,75093.29,60.8,0.1746,0.0001,17.62708]
[1776409718095,36.31,75093.29,60.8,0.1746,0.0001,17.62708]
[1776409721997,36.31,75091.66,60.8,0.17441,0.0001,17.61458]
[1776409728029,36.3,75093.14,60.8,0.17453,0.0001,17.6225]
[1776409731843,36.3,75095.58,60.8,0.17477,0.0001,17.63823]
[1776409732057,36.3,75096.07,60.8,0.17481,0.0001,17.64122]
[1776409735582,36.3,75095.96,60.8,0.17479,0.0001,17.63991]
[1776409735697,36.3,75095.96,60.8,0.17479,0.0001,17.63991]
[1776409736085,36.3,75095.98,60.8,0.17477,0.0001,17.63838]
[1776409738362,36.29,75095.98,60.8,0.17476,0.0001,17.63763]
[1776409744141,36.29,75094.46,60.8,0.17457,0.0001,17.62498]
[1776409744222,36.29,75094.46,60.8,0.17457,0.0001,17.62498]
[1776409750234,36.28,75098.29,60.8,0.17493,0.0001,17.64901]
[1776409755983,36.28,75101.98,60.8,0.17528,0.0001,17.67235]
[1776409761350,36.27,75106.88,60.8,0.17575,0.0001,17.70329]
[1776409765263,36.27,75106.15,60.8,0.17564,0.0001,17.69646]
[1776409767926,36.27,75102.06,60.8,0.1752,0.0001,17.66747]
[1776409769599,36.26,75098.19,60.8,0.17479,0.0001,17.64005]
[1776409774678,36.26,75096.3,60.8,0.17453,0.0001,17.621]
[1776409781401,36.25,75095.99,60.8,0.17446,0.0001,17.61638]
[1776409782973,36.25,75095.99,60.8,0.17446,0.0001,17.61638]
[1776409783075,36.25,75095.58,60.8,0.17441,0.0001,17.6132]
[1776409788450,36.25,75095.88,60.8,0.17439,0.0001,17.61205]
[1776409793485,36.24,75096.65,60.8,0.17443,0.0001,17.61468]
[1776409799141,36.23,75100.32,60.8,0.17478,0.0001,17.6377]
[1776409799201,36.23,75100.32,60.8,0.17478,0.0001,17.6377]
[1776409799258,36.23,75100.25,60.8,0.17476,0.0001,17.63665]
[1776409799289,36.23,75100.25,60.8,0.17476,0.0001,17.63665]
[1776409799527,36.23,75103.51,60.8,0.17509,0.0001,17.65852]
[1776409805049,36.23,75104.72,60.8,0.17519,0.0001,17.66519]
[1776409805413,36.23,75104.72,60.8,0.17518,0.0001,17.66478]
[1776409805570,36.23,75102.9,60.8,0.17499,0.0001,17.65184]
[1776409808913,36.22,75100.16,60.8,0.17468,0.0001,17.63183]
[1776409809366,36.22,75098.39,60.8,0.17449,0.0001,17.61909]
[1776409814441,36.22,75093.15,60.8,0.1739,0.0001,17.58015]
[1776409819671,36.21,75092.32,60.8,0.17377,0.0001,17.57101]
[1776409824706,36.2,75093.73,60.8,0.17387,0.0001,17.57795]
[1776409829741,36.2,75095.3,60.8,0.17399,0.0001,17.58597]
[1776409830801,36.2,75095.3,60.8,0.17399,0.0001,17.58597]
[1776409836790,36.19,75094.97,60.8,0.17387,0.0001,17.5766]
[1776409842250,36.18,75090.56,60.8,0.17339,0.0001,17.54447]
[1776409850556,36.18,75091.08,60.8,0.17339,0.0001,17.54455]
[1776409850690,36.18,75091.08,60.8,0.17339,0.0001,17.54455]
[1776409856935,36.17,75091.53,60.8,0.17339,0.0001,17.54492]
[1776409861970,36.17,75094.24,60.8,0.17364,0.0001,17.56162]
[1776409867005,36.16,75093.93,60.8,0.17358,0.0001,17.55744]
[1776409872040,36.16,75093.33,60.8,0.17349,0.0001,17.55132]
[1776409877074,36.15,75096.96,60.8,0.17383,0.0001,17.57438]
[1776409882109,36.15,75099.55,60.8,0.17407,0.0001,17.59016]
[1776409887145,36.14,75099.58,60.8,0.17404,0.0001,17.58828]
[1776409894201,36.14,75098.25,60.8,0.17385,0.0001,17.57363]
[1776409898365,36.13,75091.97,60.8,0.17316,0.0001,17.52768]
[1776409904263,36.13,75084.66,60.8,0.17236,0.0001,17.47469]
[1776409909299,36.12,75079.47,60.8,0.1718,0.0001,17.43692]
[1776409914335,36.12,75079.77,60.8,0.17179,0.0001,17.43683]
[1776409914506,36.12,75079.77,60.8,0.17179,0.0001,17.43683]
[1776409915340,36.12,75078.67,60.8,0.17168,0.0001,17.4288]
[1776409920910,36.11,75076.45,60.8,0.17142,0.0001,17.41183]
[1776409923454,36.11,75072.45,60.8,0.17099,0.0001,17.38306]
[1776409923489,36.11,75072.45,60.8,0.17099,0.0001,17.38306]
[1776409923709,36.11,75072.45,60.8,0.17099,0.0001,17.38306]
[1776409923886,36.11,75072.45,60.8,0.17099,0.0001,17.38306]
[1776409924100,36.11,75072.45,60.8,0.17099,0.0001,17.38306]
[1776409924110,36.11,75068.47,60.8,0.17058,0.0001,17.35518]
[1776409925997,36.11,75056.3,60.8,0.16932,0.0001,17.27005]
[1776409931453,36.1,75048.49,60.8,0.16849,0.0001,17.21395]
[1776409936283,36.1,75054.05,60.8,0.16904,0.0001,17.25142]
[1776409941699,36.1,75053.82,60.8,0.16898,0.0001,17.24762]
[1776409946282,36.09,75061.42,60.8,0.16974,0.0001,17.29866]
[1776409951592,36.09,75063.39,60.8,0.16986,0.0001,17.30535]
[1776409957145,36.08,75063.39,60.8,0.16984,0.0001,17.3036]
[1776409962693,36.08,75062.91,60.8,0.16974,0.0001,17.29727]
[1776409967912,36.07,75063.88,60.8,0.16982,0.0001,17.30232]
[1776409973769,36.07,75060.74,60.8,0.16945,0.0001,17.27771]
[1776409978805,36.06,75059.73,60.8,0.16932,0.0001,17.2688]
[1776409981830,36.06,75059.67,60.8,0.16931,0.0001,17.268]
[1776409981843,36.06,75059.67,60.8,0.16931,0.0001,17.268]
[1776409981931,36.06,75059.7,60.8,0.1693,0.0001,17.26747]
[1776409984461,36.06,75064.35,60.8,0.16977,0.0001,17.2993]
[1776409984847,36.06,75064.67,60.8,0.1698,0.0001,17.3013]
[1776409987404,36.06,75066.43,60.8,0.16997,0.0001,17.31308]
[1776409988285,36.06,75067.12,60.8,0.17004,0.0001,17.31743]
[1776409993910,36.05,75067.95,60.8,0.17008,0.0001,17.32031]
[1776409999379,36.05,75066.2,60.8,0.16987,0.0001,17.30649]
[1776410004241,36.04,75060.2,60.8,0.16922,0.0001,17.26285]
[1776410005490,36.04,75048.56,60.8,0.16803,0.0001,17.18145]
[1776410005840,36.04,75048.56,60.8,0.16803,0.0001,17.18145]
[1776410006037,36.04,75044.3,60.8,0.16759,0.0001,17.15166]
[1776410008362,36.04,75039.46,60.8,0.16709,0.0001,17.11768]
[1776410013833,36.03,75035.08,60.8,0.16659,0.0001,17.08141]
[1776410015709,36.03,75030.95,60.8,0.16616,0.0001,17.05218]
[1776410016072,36.03,75032.91,60.8,0.16635,0.0001,17.0655]
[1776410023121,36.03,75033.43,60.8,0.1664,0.0001,17.06853]
[1776410024660,36.03,75033.44,60.8,0.1664,0.0001,17.06852]
[1776410031177,36.03,75034.23,60.8,0.16647,0.0001,17.07351]
[1776410038229,36.03,75034.92,60.8,0.16653,0.0001,17.07778]
[1776410040503,36.03,75032.44,60.8,0.16628,0.0001,17.06043]
[1776410041251,36.03,75028.27,60.8,0.16586,0.0001,17.03145]
[1776410043030,36.03,75028.69,60.8,0.16589,0.0001,17.03415]
[1776410048300,36.03,75029.67,60.8,0.16597,0.0001,17.03956]
[1776410052878,36.02,75029.65,60.8,0.16596,0.0001,17.03872]
[1776410053335,36.02,75029.93,60.8,0.16598,0.0001,17.04021]
[1776410058370,36.02,75030.33,60.8,0.16602,0.0001,17.04286]
[1776410063404,36.02,75038.8,60.8,0.16688,0.0001,17.1014]
[1776410070454,36.02,75038.89,60.8,0.16687,0.0001,17.10137]
[1776410071827,36.02,75039.78,60.8,0.16693,0.0001,17.10361]
[1776410071998,36.02,75039.78,60.8,0.16693,0.0001,17.10361]
[1776410072139,36.02,75039.78,60.8,0.16693,0.0001,17.10361]
[1776410072468,36.02,75052.6,60.8,0.16824,0.0001,17.19246]
[1776410075429,36.02,75055.84,60.8,0.16856,0.0001,17.21464]
[1776410077373,36.02,75053.06,60.8,0.16827,0.0001,17.19471]
[1776410077403,36.02,75053.06,60.8,0.16827,0.0001,17.19471]
[1776410079104,36.02,75049.45,60.8,0.1679,0.0001,17.16931]
[1776410084376,36.02,75044.62,60.8,0.1674,0.0001,17.1354]
[1776410089680,36.01,75044.98,60.8,0.16742,0.0001,17.13712]
[1776410094672,36.01,75049.32,60.8,0.16786,0.0001,17.16657]
[1776410099828,36.01,75052.91,60.8,0.16821,0.0001,17.19064]
[1776410101201,36.01,75052.74,60.8,0.16819,0.0001,17.18929]
[1776410106316,36.01,75051.12,60.8,0.16801,0.0001,17.17722]
[1776410109003,36.01,75049.42,60.8,0.16783,0.0001,17.16497]
[1776410110251,36.01,75049.27,60.8,0.16781,0.0001,17.16379]
[1776410111526,36.01,75049.36,60.8,0.16782,0.0001,17.16427]
[1776410111776,36.01,75048.35,60.8,0.16772,0.0001,17.15713]
[1776410112294,36.01,75048.35,60.8,0.16772,0.0001,17.15713]
[1776410112522,36.01,75037.68,60.8,0.16663,0.0001,17.08295]
[1776410116127,36.01,75031.27,60.8,0.16597,0.0001,17.03775]
[1776410117019,36.0,75028.01,60.8,0.16564,0.0001,17.01491]
[1776410117938,36.0,75024.4,60.8,0.16527,0.0001,16.98949]
[1776410119303,36.0,75024.35,60.8,0.16526,0.0001,16.98899]
[1776410119565,36.0,75024.35,60.8,0.16526,0.0001,16.98899]
[1776410119685,36.0,75024.1,60.8,0.16523,0.0001,16.98692]
[1776410124843,36.0,75024.86,60.8,0.16528,0.0001,16.99044]
[1776410126043,36.0,75024.86,60.8,0.16528,0.0001,16.99044]
[1776410131636,36.0,75026.81,60.8,0.16546,0.0001,17.00281]
[1776410132040,36.0,75026.81,60.8,0.16546,0.0001,17.00281]
[1776410132044,36.0,75027.89,60.8,0.16554,0.0001,17.00627]
[1776410134159,36.0,75029.43,60.8,0.16569,0.0001,17.0168]
[1776410134206,36.0,75029.43,60.8,0.16569,0.0001,17.0168]
[1776410137188,35.99,75027.55,60.8,0.16549,0.0001,17.00324]
[1776410137231,35.99,75027.55,60.8,0.16549,0.0001,17.00324]
[1776410142969,35.99,75027.59,60.8,0.16548,0.0001,17.00239]
[1776410148694,35.99,75027.45,60.8,0.16545,0.0001,17.00076]
[1776410154046,35.99,75027.27,60.8,0.16542,0.0001,16.99834]
[1776410154608,35.99,75027.27,60.8,0.16542,0.0001,16.99834]
[1776410155901,35.99,75027.18,60.8,0.16541,0.0001,16.99755]
[1776410156250,35.99,75027.18,60.8,0.16541,0.0001,16.99755]
[1776410160744,35.99,75027.41,60.8,0.16542,0.0001,16.99832]
[1776410164271,35.99,75023.89,60.8,0.16506,0.0001,16.97341]
[1776410164372,35.99,75024.24,60.8,0.16509,0.0001,16.9757]
[1776410169562,35.98,75021.36,60.8,0.16478,0.0001,16.95435]
[1776410172439,35.98,75019.72,60.8,0.1646,0.0001,16.942]
[1776410178215,35.98,75024.17,60.8,0.16501,0.0001,16.97064]
[1776410182694,35.97,75020.16,60.8,0.16459,0.0001,16.94143]
[1776410188285,35.97,75022.33,60.8,0.16478,0.0001,16.95465]
[1776410193320,35.96,75020.86,60.8,0.16458,0.0001,16.93899]
[1776410198354,35.96,75018.94,60.8,0.16436,0.0001,16.9242]
[1776410203389,35.96,75015.48,60.8,0.164,0.0001,16.89883]
[1776410205290,35.96,75014.5,60.8,0.16389,0.0001,16.89179]
[1776410210439,35.96,75011.7,60.8,0.16359,0.0001,16.87117]
[1776410215474,35.95,75011.71,60.8,0.16358,0.0001,16.87036]
[1776410220509,35.95,75011.54,60.8,0.16355,0.0001,16.86833]
[1776410225544,35.95,75011.14,60.8,0.1635,0.0001,16.86475]
[1776410230582,35.95,75002.1,60.8,0.16259,0.0001,16.80133]
[1776410235242,35.95,75000.08,60.8,0.16238,0.0001,16.78697]
[1776410235615,35.95,74995.88,60.8,0.16196,0.0001,16.75768]
[1776410240199,35.95,74995.21,60.8,0.16188,0.0001,16.75227]
[1776410240650,35.95,74995.39,60.8,0.16189,0.0001,16.75306]
[1776410242704,35.94,74994.83,60.8,0.16183,0.0001,16.74872]
[1776410243670,35.94,74995.49,60.8,0.16188,0.0001,16.75242]
[1776410246884,35.94,74997.11,60.8,0.16203,0.0001,16.76273]
[1776410247700,35.94,74997.05,60.8,0.16202,0.0001,16.76226]
[1776410249162,35.94,74997.05,60.8,0.16202,0.0001,16.76226]
[1776410249257,35.94,74996.62,60.8,0.16198,0.0001,16.75923]
[1776410253423,35.94,74998.01,60.8,0.16208,0.0001,16.76428]
[1776410253525,35.94,74998.8,60.8,0.16215,0.0001,16.76951]
[1776410255334,35.94,74998.8,60.8,0.16215,0.0001,16.76951]
[1776410255436,35.94,74998.87,60.8,0.16216,0.0001,16.76988]
[1776410260790,35.93,74994.73,60.8,0.16172,0.0001,16.73953]
[1776410265846,35.93,74994.91,60.8,0.16173,0.0001,16.73983]
[1776410271868,35.93,74988.75,60.8,0.16109,0.0001,16.69545]
[1776410273655,35.93,74988.75,60.8,0.16109,0.0001,16.69545]
[1776410273666,35.93,74988.75,60.8,0.16109,0.0001,16.69545]
[1776410273668,35.93,74988.79,60.8,0.16109,0.0001,16.69553]
[1776410277861,35.93,74986.7,60.8,0.16086,0.0001,16.67959]
[1776410278121,35.93,74986.7,60.8,0.16086,0.0001,16.67959]
[1776410284959,35.92,74987.59,60.8,0.1609,0.0001,16.68256]
[1776410289994,35.91,74986.29,60.8,0.16074,0.0001,16.67141]
[1776410297622,35.91,74986.5,60.8,0.16074,0.0001,16.67162]
[1776410298421,35.91,74986.54,60.8,0.16072,0.0001,16.67023]
[1776410298471,35.91,74989.11,60.8,0.16097,0.0001,16.68769]
[1776410300531,35.91,74989.66,60.8,0.16102,0.0001,16.69129]
[1776410300631,35.91,74989.7,60.8,0.16102,0.0001,16.69133]
[1776410306176,35.91,74991.9,60.8,0.16124,0.0001,16.7065]
[1776410312150,35.91,74997.84,60.8,0.1618,0.0001,16.74337]
[1776410317185,35.9,74994.9,60.8,0.1615,0.0001,16.72247]
[1776410322297,35.9,74994.72,60.8,0.16148,0.0001,16.72105]
[1776410322993,35.9,74994.72,60.8,0.16147,0.0001,16.72094]
[1776410328262,35.9,74997.43,60.8,0.16174,0.0001,16.73941]
[1776410334305,35.9,74996.55,60.8,0.16165,0.0001,16.73289]
[1776410340013,35.9,74996.62,60.8,0.16165,0.0001,16.73314]
[1776410345382,35.9,74996.85,60.8,0.16167,0.0001,16.73435]
[1776410350416,35.9,75011.04,60.8,0.16308,0.0001,16.83271]
[1776410350832,35.9,75011.04,60.8,0.16308,0.0001,16.83271]
[1776410351223,35.9,75011.04,60.8,0.16308,0.0001,16.83271]
[1776410356652,35.9,75014.58,60.8,0.16343,0.0001,16.8566]
[1776410360016,35.9,75019.0,60.8,0.16386,0.0001,16.88639]
[1776410365522,35.89,75019.91,60.8,0.16393,0.0001,16.89146]
[1776410370557,35.89,75019.84,60.8,0.16391,0.0001,16.88994]
[1776410374075,35.89,75019.84,60.8,0.16391,0.0001,16.88994]
[1776410379620,35.89,75019.89,60.8,0.16386,0.0001,16.8847]
[1776410384776,35.89,75021.29,60.8,0.16399,0.0001,16.89371]
[1776410387252,35.88,75024.66,60.8,0.16432,0.0001,16.91658]
[1776410392384,35.88,75026.16,60.8,0.16445,0.0001,16.92596]
[1776410392711,35.88,75026.2,60.8,0.16445,0.0001,16.92601]
[1776410393481,35.88,75026.2,60.8,0.16445,0.0001,16.92601]
[1776410393521,35.88,75026.2,60.8,0.16445,0.0001,16.92598]
[1776410401776,35.88,75026.17,60.8,0.16442,0.0001,16.92391]
[1776410406811,35.88,75025.57,60.8,0.16434,0.0001,16.91856]
[1776410412853,35.87,75022.45,60.8,0.16401,0.0001,16.89556]
[1776410417479,35.87,75022.45,60.8,0.164,0.0001,16.89479]
[1776410422923,35.87,75022.35,60.8,0.16397,0.0001,16.89281]
[1776410427959,35.87,75021.83,60.8,0.1639,0.0001,16.88837]
[1776410432995,35.86,75021.79,60.8,0.16386,0.0001,16.88352]
[1776410438030,35.86,75021.72,60.8,0.16384,0.0001,16.88237]
[1776410443044,35.86,75021.51,60.8,0.16382,0.0001,16.88041]
[1776410443941,35.86,75020.24,60.8,0.16369,0.0001,16.87143]
[1776410449110,35.86,75020.57,60.8,0.16371,0.0001,16.87296]
[1776410455152,35.86,75022.79,60.8,0.16392,0.0001,16.88766]
[1776410460186,35.86,75021.49,60.8,0.16378,0.0001,16.87792]
[1776410461739,35.86,75021.49,60.8,0.16378,0.0001,16.87792]
[1776410463542,35.86,75007.59,60.8,0.16238,0.0001,16.78073]
[1776410468826,35.86,75006.24,60.8,0.16224,0.0001,16.77136]
[1776410474284,35.86,75004.15,60.8,0.16203,0.0001,16.7569]
[1776410479321,35.86,75000.3,60.8,0.16165,0.0001,16.73019]
[1776410479997,35.86,75000.3,60.8,0.16165,0.0001,16.73019]
[1776410480003,35.86,75000.3,60.8,0.16165,0.0001,16.73019]
[1776410480327,35.86,74995.68,60.8,0.16119,0.0001,16.69803]
[1776410481566,35.86,74995.68,60.8,0.16119,0.0001,16.69803]
[1776410481580,35.86,74995.68,60.8,0.16119,0.0001,16.69803]
[1776410481694,35.86,74995.68,60.8,0.16119,0.0001,16.69803]
[1776410481935,35.86,74995.1,60.8,0.16113,0.0001,16.69386]
[1776410487376,35.85,74987.08,60.8,0.1603,0.0001,16.63619]
[1776410491775,35.85,74985.29,60.8,0.16011,0.0001,16.62288]
[1776410497445,35.85,74983.07,60.8,0.15984,0.0001,16.60167]
[1776410502481,35.84,74979.96,60.8,0.15951,0.0001,16.57862]
[1776410507806,35.84,74976.97,60.8,0.1592,0.0001,16.55683]
[1776410513557,35.84,74980.66,60.8,0.15954,0.0001,16.58087]
[1776410519635,35.84,74979.07,60.8,0.15936,0.0001,16.56838]
[1776410524954,35.83,74977.58,60.8,0.15919,0.0001,16.55658]
[1776410530278,35.83,74976.77,60.8,0.15909,0.0001,16.54927]
[1776410536723,35.83,74979.51,60.8,0.15933,0.0001,16.56626]
[1776410542395,35.82,74979.59,60.8,0.15932,0.0001,16.56556]
[1776410549814,35.82,74980.02,60.8,0.15932,0.0001,16.56569]
[1776410555856,35.81,74979.29,60.8,0.15919,0.0001,16.55483]
[1776410562905,35.81,74980.17,60.8,0.15924,0.0001,16.55878]
[1776410567941,35.8,74981.26,60.8,0.15933,0.0001,16.56475]
[1776410573310,35.8,74981.28,60.8,0.15932,0.0001,16.56423]
[1776410575146,35.8,74994.16,60.8,0.16058,0.0001,16.6525]
[1776410580381,35.79,74995.38,60.8,0.16067,0.0001,16.65884]
[1776410581159,35.79,74995.38,60.8,0.16066,0.0001,16.6584]
[1776410588081,35.79,74995.81,60.8,0.16065,0.0001,16.65806]
[1776410591387,35.79,74996.51,60.8,0.16071,0.0001,16.66213]
[1776410591562,35.78,74996.97,60.8,0.16075,0.0001,16.66494]
[1776410593175,35.78,75003.53,60.8,0.16141,0.0001,16.71057]
[1776410593177,35.78,75006.1,60.8,0.16166,0.0001,16.72827]
[1776410595507,35.78,75006.3,60.8,0.16168,0.0001,16.72961]
[1776410595605,35.78,75006.3,60.8,0.16168,0.0001,16.72955]
[1776410601179,35.78,75004.61,60.8,0.16148,0.0001,16.71615]
[1776410606214,35.78,75004.14,60.8,0.16142,0.0001,16.71171]
[1776410607885,35.78,75004.14,60.8,0.16142,0.0001,16.71171]
[1776410607987,35.78,75004.07,60.8,0.16141,0.0001,16.711]
[1776410609846,35.78,75004.22,60.8,0.16142,0.0001,16.71204]
[1776410609854,35.78,75004.22,60.8,0.16142,0.0001,16.71203]
[1776410615278,35.77,75000.76,60.8,0.16103,0.0001,16.68291]
[1776410616204,35.77,75000.76,60.8,0.16103,0.0001,16.68291]
[1776410616984,35.77,75000.72,60.8,0.16103,0.0001,16.68246]
[1776410622327,35.77,74995.53,60.8,0.16048,0.0001,16.64412]
[1776410627362,35.77,74994.33,60.8,0.16033,0.0001,16.63413]
[1776410632402,35.76,74992.71,60.8,0.16015,0.0001,16.62132]
[1776410633128,35.76,74992.71,60.8,0.16015,0.0001,16.62132]
[1776410634736,35.76,74992.71,60.8,0.16015,0.0001,16.62102]
[1776410640254,35.76,74993.23,60.8,0.16017,0.0001,16.62286]
[1776410640329,35.76,74993.23,60.8,0.16017,0.0001,16.62286]
[1776410642415,35.76,74990.98,60.8,0.15994,0.0001,16.60661]
[1776410643784,35.76,74991.44,60.8,0.15998,0.0001,16.60955]
[1776410643884,35.76,74994.31,60.8,0.16026,0.0001,16.62933]
[1776410644139,35.76,74994.31,60.8,0.16026,0.0001,16.62933]
[1776410644213,35.76,74994.31,60.8,0.16026,0.0001,16.62933]
[1776410644486,35.76,74997.94,60.8,0.16062,0.0001,16.65461]
[1776410645298,35.76,74997.94,60.8,0.16062,0.0001,16.65461]
[1776410645877,35.76,74997.94,60.8,0.16062,0.0001,16.65461]
[1776410646479,35.76,74999.41,60.8,0.16077,0.0001,16.66455]
[1776410646500,35.75,74997.18,60.8,0.16054,0.0001,16.64862]
[1776410647351,35.75,74997.18,60.8,0.16054,0.0001,16.64862]
[1776410647510,35.75,74996.06,60.8,0.16043,0.0001,16.64068]
[1776410652597,35.75,74992.21,60.8,0.16002,0.0001,16.6126]
[1776410658586,35.75,74990.22,60.8,0.1598,0.0001,16.59683]
[1776410664143,35.75,74988.66,60.8,0.15962,0.0001,16.58467]
[1776410664145,35.75,74988.66,60.8,0.15962,0.0001,16.58467]
[1776410669663,35.74,74985.7,60.8,0.15931,0.0001,16.56259]
[1776410674698,35.74,74984.44,60.8,0.15914,0.0001,16.54882]
[1776410679733,35.74,74981.01,60.8,0.15878,0.0001,16.52382]
[1776410681852,35.74,74980.92,60.8,0.15877,0.0001,16.52301]
[1776410688331,35.74,74975.98,60.8,0.15827,0.0001,16.48741]
[1776410691858,35.73,74974.95,60.8,0.15816,0.0001,16.47958]
[1776410696908,35.73,74978.66,60.8,0.15851,0.0001,16.50473]
[1776410702896,35.73,74978.37,60.8,0.15846,0.0001,16.50133]
[1776410707931,35.73,74978.27,60.8,0.15844,0.0001,16.4996]
[1776410712966,35.73,74978.08,60.8,0.1584,0.0001,16.49722]
[1776410718001,35.72,74977.91,60.8,0.15837,0.0001,16.49499]
[1776410723036,35.72,74967.75,60.8,0.15735,0.0001,16.42305]
[1776410729078,35.72,74966.98,60.8,0.15727,0.0001,16.41716]
[1776410734146,35.72,74967.06,60.8,0.15725,0.0001,16.41373]
[1776410740155,35.72,74967.51,60.8,0.15729,0.0001,16.41646]
[1776410746197,35.72,74966.68,60.8,0.1572,0.0001,16.41047]
[1776410751182,35.72,74966.07,60.8,0.15714,0.0001,16.40613]
[1776410751232,35.72,74965.83,60.8,0.15712,0.0001,16.40445]
[1776410755021,35.72,74964.54,60.8,0.15699,0.0001,16.39521]
[1776410755122,35.72,74964.9,60.8,0.15701,0.0001,16.39732]
[1776410762412,35.72,74965.27,60.8,0.15705,0.0001,16.39996]
[1776410767423,35.72,74967.16,60.8,0.15724,0.0001,16.41318]
[1776410773386,35.72,74971.55,60.8,0.15767,0.0001,16.44342]
[1776410780435,35.72,74971.6,60.8,0.15766,0.0001,16.44315]
[1776410782770,35.72,74971.6,60.8,0.15766,0.0001,16.44315]
[1776410782817,35.72,74971.6,60.8,0.15766,0.0001,16.44315]
[1776410782870,35.71,74971.42,60.8,0.15764,0.0001,16.44169]
[1776410785382,35.72,74971.49,60.8,0.15765,0.0001,16.4424]
[1776410789564,35.72,74971.38,60.8,0.15764,0.0001,16.44194]
[1776410791047,35.72,74971.34,60.8,0.15764,0.0001,16.44186]
[1776410791090,35.72,74971.34,60.8,0.15764,0.0001,16.44186]
[1776410791143,35.72,74971.31,60.8,0.15761,0.0001,16.4379]
[1776410796546,35.72,74970.81,60.8,0.15755,0.0001,16.43375]
[1776410801660,35.71,74971.02,60.8,0.15757,0.0001,16.43488]
[1776410808631,35.71,74975.65,60.8,0.15801,0.0001,16.46598]
[1776410816193,35.71,74975.61,60.8,0.158,0.0001,16.46521]
[1776410822729,35.71,74975.59,60.8,0.15797,0.0001,16.46331]
[1776410828770,35.71,74975.01,60.8,0.1579,0.0001,16.4583]
[1776410833806,35.7,74974.8,60.8,0.15787,0.0001,16.45607]
[1776410838841,35.7,74974.51,60.8,0.15783,0.0001,16.45328]
[1776410845152,35.7,74974.3,60.8,0.1578,0.0001,16.45152]
[1776410850925,35.7,74975.05,60.8,0.15786,0.0001,16.45541]
[1776410856967,35.7,74975.71,60.8,0.15788,0.0001,16.45525]
[1776410863009,35.69,74975.53,60.8,0.15785,0.0001,16.45308]
[1776410868044,35.69,74975.92,60.8,0.15788,0.0001,16.45506]
[1776410874527,35.69,74976.01,60.8,0.15788,0.0001,16.45524]
[1776410879823,35.69,74980.26,60.8,0.15828,0.0001,16.48364]
[1776410885163,35.69,74980.02,60.8,0.15824,0.0001,16.48081]
[1776410894643,35.69,74980.07,60.8,0.15824,0.0001,16.48059]
[1776410900610,35.68,74980.07,60.8,0.15821,0.0001,16.47873]
[1776410908327,35.68,74980.07,60.8,0.15818,0.0001,16.47689]
[1776410911746,35.68,74980.07,60.8,0.15818,0.0001,16.47689]
[1776410918460,35.68,74980.07,60.8,0.15814,0.0001,16.47176]
[1776410928757,35.67,74980.07,60.8,0.15812,0.0001,16.47104]
[1776410934563,35.67,74980.83,60.8,0.15816,0.0001,16.47353]
[1776410942619,35.66,74979.19,60.8,0.15797,0.0001,16.46061]
[1776410947654,35.66,74974.27,60.8,0.15748,0.0001,16.42547]
[1776410954494,35.66,74974.25,60.8,0.15747,0.0001,16.42484]
[1776410959738,35.66,74974.22,60.8,0.15745,0.0001,16.42366]
[1776410964773,35.66,74973.5,60.8,0.15737,0.0001,16.418]
[1776410971822,35.66,74972.52,60.8,0.15723,0.0001,16.40645]
[1776410972598,35.66,74972.52,60.8,0.15723,0.0001,16.40645]
[1776410972829,35.66,74972.26,60.8,0.15721,0.0001,16.40452]
[1776410974377,35.66,74972.26,60.8,0.15721,0.0001,16.40452]
[1776410974454,35.66,74971.53,60.8,0.15712,0.0001,16.39875]
[1776410980257,35.65,74970.39,60.8,0.15701,0.0001,16.39034]
[1776410986157,35.65,74971.42,60.8,0.1571,0.0001,16.397]
[1776410988694,35.65,74971.73,60.8,0.15713,0.0001,16.39908]
[1776410995993,35.65,74976.82,60.8,0.15762,0.0001,16.43364]
[1776411000342,35.65,74988.11,60.8,0.15873,0.0001,16.51222]
[1776411000754,35.65,74988.11,60.8,0.15873,0.0001,16.51222]
[1776411001609,35.65,74990.52,60.8,0.15897,0.0001,16.52889]
[1776411001821,35.65,74990.52,60.8,0.15897,0.0001,16.52889]
[1776411005767,35.65,74988.1,60.8,0.15871,0.0001,16.51106]
[1776411008873,35.65,74988.1,60.8,0.15871,0.0001,16.51086]
[1776411014135,35.64,74985.15,60.8,0.15839,0.0001,16.48873]
[1776411019170,35.64,74984.86,60.8,0.15835,0.0001,16.48587]
[1776411024205,35.64,74984.9,60.8,0.15835,0.0001,16.48536]
[1776411026260,35.64,74984.93,60.8,0.15835,0.0001,16.48541]
[1776411036289,35.64,74984.86,60.8,0.15829,0.0001,16.47934]
[1776411041408,35.64,74984.83,60.8,0.15828,0.0001,16.47868]
[1776411041459,35.64,74984.83,60.8,0.15828,0.0001,16.47868]
[1776411048373,35.63,74994.46,60.8,0.15921,0.0001,16.54441]
[1776411052564,35.63,75004.2,60.8,0.16017,0.0001,16.61184]
[1776411057016,35.63,75006.42,60.8,0.16038,0.0001,16.62628]
[1776411057058,35.63,75006.42,60.8,0.16038,0.0001,16.62628]
[1776411057136,35.63,75006.42,60.8,0.16038,0.0001,16.62628]
[1776411057519,35.63,75006.42,60.8,0.16038,0.0001,16.62628]
[1776411057436,35.63,75014.94,60.8,0.16123,0.0001,16.68571]
[1776411058444,35.63,75016.84,60.8,0.16142,0.0001,16.69894]
[1776411060143,35.63,75020.85,60.8,0.16182,0.0001,16.7271]
[1776411060152,35.63,75020.85,60.8,0.16182,0.0001,16.7271]
[1776411060459,35.63,75021.41,60.8,0.16188,0.0001,16.73105]
[1776411060948,35.63,75021.41,60.8,0.16188,0.0001,16.73105]
[1776411061466,35.63,75021.7,60.8,0.1619,0.0001,16.73287]
[1776411061792,35.63,75021.7,60.8,0.1619,0.0001,16.73287]
[1776411062473,35.63,75021.59,60.8,0.16189,0.0001,16.73207]
[1776411063646,35.63,75020.78,60.8,0.16181,0.0001,16.72616]
[1776411064487,35.63,75020.6,60.8,0.16179,0.0001,16.72467]
[1776411070529,35.63,75022.34,60.8,0.16196,0.0001,16.73683]
[1776411075564,35.63,75023.38,60.8,0.16206,0.0001,16.74408]
[1776411081607,35.63,75025.34,60.8,0.16226,0.0001,16.75777]
[1776411091677,35.62,75026.26,60.8,0.16232,0.0001,16.75996]
[1776411096711,35.62,75026.07,60.8,0.1623,0.0001,16.75841]
[1776411098573,35.62,75026.07,60.8,0.1623,0.0001,16.75841]
[1776411098726,35.62,75021.8,60.8,0.16187,0.0001,16.72838]
[1776411103761,35.62,75017.54,60.8,0.16142,0.0001,16.69754]
[1776411105641,35.62,75017.26,60.8,0.16139,0.0001,16.6954]
[1776411105835,35.62,75013.15,60.8,0.16098,0.0001,16.66639]
[1776411107121,35.62,75002.12,60.8,0.15986,0.0001,16.58866]
[1776411110840,35.62,74999.57,60.8,0.1596,0.0001,16.57006]
[1776411110868,35.62,74999.57,60.8,0.1596,0.0001,16.57006]
[1776411110930,35.62,74999.57,60.8,0.1596,0.0001,16.57006]
[1776411112871,35.62,74994.54,60.8,0.15909,0.0001,16.53433]
[1776411116382,35.62,74990.34,60.8,0.15866,0.0001,16.50443]
[1776411122408,35.62,74996.21,60.8,0.15924,0.0001,16.54469]
[1776411124479,35.61,74996.21,60.8,0.15923,0.0001,16.54435]
[1776411129706,35.61,74996.35,60.8,0.15923,0.0001,16.54466]
[1776411132570,35.61,74989.37,60.8,0.15853,0.0001,16.49507]
[1776411137699,35.61,74988.57,60.8,0.15844,0.0001,16.4889]
[1776411141798,35.61,74982.46,60.8,0.15783,0.0001,16.44573]
[1776411143279,35.61,74983.33,60.8,0.15792,0.0001,16.4518]
[1776411149078,35.61,74989.9,60.8,0.15856,0.0001,16.49741]
[1776411154113,35.61,74990.39,60.8,0.15858,0.0001,16.49651]
[1776411159148,35.61,74988.05,60.8,0.15834,0.0001,16.47964]
[1776411164183,35.61,74984.43,60.8,0.15797,0.0001,16.45392]
[1776411169218,35.61,74985.69,60.8,0.15809,0.0001,16.46247]
[1776411174249,35.61,74983.43,60.8,0.15786,0.0001,16.4464]
[1776411180295,35.61,74981.95,60.8,0.15772,0.0001,16.43589]
[1776411184699,35.61,74980.43,60.8,0.15756,0.0001,16.42515]
[1776411184790,35.61,74980.43,60.8,0.15756,0.0001,16.42515]
[1776411186327,35.6,74976.69,60.8,0.15719,0.0001,16.3989]
[1776411186478,35.6,74976.69,60.8,0.15719,0.0001,16.3989]
[1776411186498,35.61,74975.67,60.8,0.15709,0.0001,16.39175]
[1776411189894,35.6,74966.47,60.8,0.15617,0.0001,16.32607]
[1776411192259,35.6,74967.05,60.8,0.15621,0.0001,16.32945]
[1776411192508,35.6,74972.37,60.8,0.15673,0.0001,16.36641]
[1776411196890,35.6,74974.09,60.8,0.15689,0.0001,16.37769]
[1776411202449,35.6,74974.02,60.8,0.15687,0.0001,16.37598]
[1776411203539,35.6,74974.02,60.8,0.15687,0.0001,16.37598]
[1776411208526,35.59,74973.74,60.8,0.15682,0.0001,16.37297]
[1776411208527,35.59,74972.97,60.8,0.15674,0.0001,16.36736]
[1776411209204,35.59,74972.97,60.8,0.15674,0.0001,16.36736]
[1776411209248,35.59,74972.97,60.8,0.15674,0.0001,16.36736]
[1776411214493,35.59,74969.79,60.8,0.15638,0.0001,16.3398]
[1776411219574,35.59,74969.59,60.8,0.15632,0.0001,16.33565]
[1776411223804,35.58,74968.13,60.8,0.15615,0.0001,16.3238]
[1776411229129,35.58,74957.51,60.8,0.15508,0.0001,16.24749]
[1776411234673,35.57,74957.87,60.8,0.15509,0.0001,16.24837]
[1776411238875,35.57,74960.75,60.8,0.15536,0.0001,16.2672]
[1776411239287,35.57,74960.75,60.8,0.15536,0.0001,16.2672]
[1776411244743,35.57,74969.86,60.8,0.15623,0.0001,16.32909]
[1776411250786,35.56,74967.38,60.8,0.15595,0.0001,16.30953]
[1776411255822,35.56,74975.49,60.8,0.15673,0.0001,16.36467]
[1776411260424,35.56,74977.1,60.8,0.15687,0.0001,16.37471]
[1776411260491,35.56,74977.1,60.8,0.15687,0.0001,16.37471]
[1776411260518,35.56,74977.1,60.8,0.15687,0.0001,16.37471]
[1776411260583,35.56,74977.1,60.8,0.15686,0.0001,16.37428]
[1776411261431,35.56,74977.1,60.8,0.15686,0.0001,16.37428]
[1776411266411,35.55,74985.89,60.8,0.15772,0.0001,16.43498]
[1776411276715,35.55,74986.43,60.8,0.15774,0.0001,16.43678]
[1776411278805,35.55,74999.59,60.8,0.15899,0.0001,16.52333]
[1776411279071,35.55,74999.59,60.8,0.15899,0.0001,16.52333]
[1776411279137,35.55,74999.59,60.8,0.15899,0.0001,16.52333]
[1776411279231,35.55,74999.59,60.8,0.15899,0.0001,16.52333]
[1776411280234,35.54,75001.43,60.8,0.15917,0.0001,16.53587]
[1776411280277,35.54,75004.4,60.8,0.15946,0.0001,16.55634]
[1776411282799,35.54,75004.4,60.8,0.15945,0.0001,16.55556]
[1776411288183,35.54,75004.19,60.8,0.15942,0.0001,16.55334]
[1776411288935,35.54,75004.19,60.8,0.15941,0.0001,16.5528]
[1776411295098,35.53,75004.13,60.8,0.15937,0.0001,16.55014]
[1776411297809,35.53,75004.13,60.8,0.15937,0.0001,16.55014]
[1776411299417,35.53,75004.13,60.8,0.15936,0.0001,16.54916]
[1776411305440,35.53,75004.03,60.8,0.15932,0.0001,16.54657]
[1776411305443,35.53,75004.03,60.8,0.15932,0.0001,16.54657]
[1776411305476,35.53,75003.85,60.8,0.1593,0.0001,16.545]
[1776411308404,35.53,75001.35,60.8,0.15904,0.0001,16.52678]
[1776411312781,35.52,74999.94,60.8,0.15888,0.0001,16.51569]
[1776411313898,35.52,74992.77,60.8,0.15816,0.0001,16.46471]
[1776411313999,35.52,74992.77,60.8,0.15816,0.0001,16.46471]
[1776411314848,35.52,74986.55,60.8,0.15753,0.0001,16.42076]
[1776411315954,35.52,74977.08,60.8,0.15659,0.0001,16.35403]
[1776411316246,35.52,74975.4,60.8,0.15643,0.0001,16.34215]
[1776411318979,35.52,74976.61,60.8,0.15654,0.0001,16.35008]
[1776411324301,35.52,74979.43,60.8,0.15679,0.0001,16.36809]
[1776411325102,35.52,74979.43,60.8,0.15679,0.0001,16.36809]
[1776411330795,35.52,74978.1,60.8,0.15664,0.0001,16.35772]
[1776411335116,35.51,74977.89,60.8,0.15656,0.0001,16.35005]
[1776411336742,35.51,74975.12,60.8,0.15628,0.0001,16.33024]
[1776411342404,35.51,74979.55,60.8,0.15669,0.0001,16.3596]
[1776411342693,35.51,74979.55,60.8,0.15669,0.0001,16.3596]
[1776411343161,35.51,74980.23,60.8,0.15676,0.0001,16.36401]
[1776411343281,35.51,74980.23,60.8,0.15676,0.0001,16.36401]
[1776411343531,35.51,74980.23,60.8,0.15676,0.0001,16.36401]
[1776411343616,35.5,74986.0,60.8,0.15732,0.0001,16.40423]
[1776411347981,35.5,74987.7,60.8,0.15748,0.0001,16.41536]
[1776411348470,35.5,74987.66,60.8,0.15747,0.0001,16.41488]
[1776411353505,35.5,74990.32,60.8,0.15771,0.0001,16.43153]
[1776411356755,35.5,74990.33,60.8,0.1577,0.0001,16.43118]
[1776411357532,35.49,74990.65,60.8,0.15772,0.0001,16.43216]
[1776411362567,35.49,74993.34,60.8,0.15797,0.0001,16.44999]
[1776411372638,35.49,74992.24,60.8,0.15783,0.0001,16.44004]
[1776411378277,35.49,74992.16,60.8,0.15781,0.0001,16.43884]
[1776411383716,35.48,74994.32,60.8,0.158,0.0001,16.45236]
[1776411389138,35.48,74994.47,60.8,0.158,0.0001,16.45252]
[1776411389491,35.48,74994.47,60.8,0.158,0.0001,16.45252]
[1776411392403,35.48,75001.32,60.8,0.15864,0.0001,16.49596]
[1776411393627,35.48,75001.24,60.8,0.15863,0.0001,16.49512]
[1776411398821,35.48,75000.59,60.8,0.15854,0.0001,16.48896]
[1776411405428,35.47,75000.38,60.8,0.15851,0.0001,16.48672]
[1776411411247,35.47,75002.64,60.8,0.15871,0.0001,16.50092]
[1776411413800,35.47,75002.59,60.8,0.15869,0.0001,16.49955]
[1776411418110,35.47,74997.02,60.8,0.15812,0.0001,16.45916]
[1776411419248,35.46,74996.43,60.8,0.15806,0.0001,16.45482]
[1776411419349,35.46,74994.7,60.8,0.15788,0.0001,16.44245]
[1776411420705,35.46,74994.7,60.8,0.15788,0.0001,16.44245]
[1776411420788,35.46,74994.7,60.8,0.15788,0.0001,16.44245]
[1776411422403,35.46,74985.78,60.8,0.15698,0.0001,16.37889]
[1776411428274,35.46,74982.75,60.8,0.15666,0.0001,16.35583]
[1776411434067,35.46,74980.97,60.8,0.15645,0.0001,16.34128]
[1776411435177,35.46,74980.97,60.8,0.15645,0.0001,16.34128]
[1776411441115,35.45,74981.1,60.8,0.15643,0.0001,16.34015]
[1776411446100,35.45,74981.21,60.8,0.15643,0.0001,16.33974]
[1776411451185,35.44,74980.65,60.8,0.15632,0.0001,16.33016]
[1776411456221,35.44,74982.36,60.8,0.15646,0.0001,16.34071]
[1776411460589,35.44,74984.03,60.8,0.15662,0.0001,16.35149]
[1776411460671,35.44,74986.28,60.8,0.15683,0.0001,16.36702]
[1776411461320,35.44,74986.28,60.8,0.15683,0.0001,16.36702]
[1776411461407,35.44,74992.72,60.8,0.15747,0.0001,16.41226]
[1776411466474,35.44,74995.2,60.8,0.15772,0.0001,16.42983]
[1776411469592,35.44,74995.41,60.8,0.15774,0.0001,16.43138]
[1776411469598,35.44,74995.41,60.8,0.15774,0.0001,16.43138]
[1776411469692,35.44,74995.43,60.8,0.15775,0.0001,16.43154]
[1776411476361,35.44,74998.21,60.8,0.158,0.0001,16.44964]
[1776411481698,35.43,74998.11,60.8,0.15798,0.0001,16.44809]
[1776411489589,35.43,74998.1,60.8,0.15796,0.0001,16.44678]
[1776411493671,35.43,75000.92,60.8,0.15823,0.0001,16.46543]
[1776411496983,35.43,74999.74,60.8,0.1581,0.0001,16.45647]
[1776411502401,35.43,74999.18,60.8,0.15803,0.0001,16.45139]
[1776411503724,35.43,74998.87,60.8,0.15799,0.0001,16.44902]
[1776411504307,35.42,74997.98,60.8,0.1579,0.0001,16.44256]
[1776411508447,35.42,74993.98,60.8,0.15749,0.0001,16.41382]
[1776411512401,35.42,74995.41,60.8,0.1576,0.0001,16.41948]
[1776411513236,35.42,74995.64,60.8,0.15762,0.0001,16.42095]
[1776411513627,35.42,74996.38,60.8,0.15769,0.0001,16.42602]
[1776411519670,35.42,74996.91,60.8,0.15775,0.0001,16.43015]
[1776411522111,35.42,74996.67,60.8,0.15773,0.0001,16.42852]
[1776411522404,35.42,74996.67,60.8,0.15773,0.0001,16.42852]
[1776411522690,35.42,74992.69,60.8,0.15733,0.0001,16.4006]
[1776411527726,35.42,74989.53,60.8,0.15701,0.0001,16.37776]
[1776411532761,35.42,74989.26,60.8,0.15697,0.0001,16.37537]
[1776411537796,35.42,74990.41,60.8,0.15708,0.0001,16.38293]
[1776411542830,35.42,74991.85,60.8,0.15722,0.0001,16.39244]
[1776411547865,35.42,74989.57,60.8,0.15698,0.0001,16.37585]
[1776411553908,35.42,74990.61,60.8,0.15708,0.0001,16.38274]
[1776411556503,35.42,74991.48,60.8,0.15716,0.0001,16.38873]
[1776411556545,35.42,74991.48,60.8,0.15716,0.0001,16.38873]
[1776411556929,35.42,74994.76,60.8,0.15749,0.0001,16.41177]
[1776411559878,35.42,74994.7,60.8,0.15749,0.0001,16.4116]
[1776411559950,35.42,74994.0,60.8,0.15742,0.0001,16.40677]
[1776411561937,35.42,74994.61,60.8,0.15748,0.0001,16.41095]
[1776411562038,35.42,74994.4,60.8,0.15745,0.0001,16.40926]
[1776411563998,35.42,74994.29,60.8,0.15744,0.0001,16.40848]
[1776411564001,35.42,74994.29,60.8,0.15744,0.0001,16.40848]
[1776411564023,35.42,74993.85,60.8,0.1574,0.0001,16.4055]
[1776411566814,35.42,74991.62,60.8,0.15718,0.0001,16.38982]
[1776411572035,35.42,74989.86,60.8,0.15697,0.0001,16.37321]
[1776411577070,35.42,74988.05,60.8,0.15679,0.0001,16.36029]
[1776411582105,35.42,74987.37,60.8,0.15672,0.0001,16.3553]
[1776411587140,35.41,74986.85,60.8,0.15666,0.0001,16.35139]
[1776411592175,35.41,74986.08,60.8,0.15658,0.0001,16.34567]
[1776411597210,35.41,74988.3,60.8,0.1568,0.0001,16.36098]
[1776411598928,35.41,74988.3,60.8,0.1568,0.0001,16.36098]
[1776411598994,35.41,74988.3,60.8,0.1568,0.0001,16.36098]
[1776411599076,35.41,74988.37,60.8,0.1568,0.0001,16.36138]
[1776411605000,35.41,74995.76,60.8,0.15754,0.0001,16.41357]
[1776411608593,35.41,74996.73,60.8,0.15764,0.0001,16.42079]
[1776411608694,35.41,74996.57,60.8,0.15763,0.0001,16.41972]
[1776411614329,35.41,74995.86,60.8,0.15754,0.0001,16.4138]
[1776411619365,35.41,74993.89,60.8,0.15734,0.0001,16.39924]
[1776411624401,35.41,74993.49,60.8,0.15729,0.0001,16.39579]
[1776411629437,35.41,74993.46,60.8,0.15727,0.0001,16.39499]
[1776411634474,35.41,74993.46,60.8,0.15724,0.0001,16.39053]
[1776411640517,35.41,74993.28,60.8,0.15721,0.0001,16.38858]
[1776411642853,35.41,74993.76,60.8,0.15726,0.0001,16.39186]
[1776411643062,35.41,74992.91,60.8,0.15717,0.0001,16.38575]
[1776411643728,35.41,74992.91,60.8,0.15717,0.0001,16.38575]
[1776411645517,35.4,74981.58,60.8,0.15603,0.0001,16.30527]
[1776411656272,35.4,74978.51,60.8,0.1557,0.0001,16.2818]
[1776411662671,35.4,74978.48,60.8,0.15567,0.0001,16.27947]
[1776411667706,35.39,74977.66,60.8,0.15557,0.0001,16.2726]
[1776411669561,35.39,74977.32,60.8,0.15554,0.0001,16.26999]
[1776411669608,35.39,74977.32,60.8,0.15554,0.0001,16.26999]
[1776411669889,35.39,74966.02,60.8,0.15442,0.0001,16.19009]
[1776411675218,35.39,74958.34,60.8,0.15365,0.0001,16.13558]
[1776411680786,35.39,74959.56,60.8,0.15377,0.0001,16.14402]
[1776411687186,35.39,74961.79,60.8,0.15399,0.0001,16.15946]
[1776411692215,35.39,74963.22,60.8,0.15409,0.0001,16.1652]
[1776411697263,35.39,74965.57,60.8,0.15432,0.0001,16.18127]
[1776411702959,35.39,74966.0,60.8,0.15435,0.0001,16.18387]
[1776411708999,35.39,74969.92,60.8,0.15473,0.0001,16.21093]
[1776411714033,35.39,74969.25,60.8,0.15466,0.0001,16.20567]
[1776411719037,35.38,74969.33,60.8,0.15466,0.0001,16.20573]
[1776411724104,35.38,74967.9,60.8,0.15451,0.0001,16.19518]
[1776411729139,35.38,74964.25,60.8,0.15414,0.0001,16.16904]
[1776411731790,35.38,74964.61,60.8,0.15418,0.0001,16.17153]
[1776411738388,35.38,74963.99,60.8,0.15411,0.0001,16.16689]
[1776411744244,35.38,74970.43,60.8,0.15474,0.0001,16.21193]
[1776411745313,35.38,74970.43,60.8,0.15474,0.0001,16.21193]
[1776411751294,35.38,74977.48,60.8,0.1554,0.0001,16.25699]
[1776411757336,35.38,74972.92,60.8,0.15494,0.0001,16.22421]
[1776411762564,35.38,74972.5,60.8,0.15489,0.0001,16.22094]
[1776411768413,35.38,74973.73,60.8,0.15501,0.0001,16.2291]
[1776411777104,35.38,74973.59,60.8,0.15499,0.0001,16.22788]
[1776411783518,35.38,74973.99,60.8,0.15502,0.0001,16.22993]
[1776411788556,35.37,74974.13,60.8,0.15503,0.0001,16.23066]
[1776411793591,35.37,74974.45,60.8,0.15506,0.0001,16.23269]
[1776411798627,35.37,74974.29,60.8,0.15504,0.0001,16.23135]
[1776411803662,35.37,74973.09,60.8,0.15492,0.0001,16.22272]
[1776411812291,35.37,74973.27,60.8,0.15494,0.0001,16.2239]
[1776411818391,35.37,74973.47,60.8,0.15492,0.0001,16.22128]
[1776411824808,35.37,74973.49,60.8,0.15492,0.0001,16.22134]
[1776411826779,35.37,74973.49,60.8,0.15492,0.0001,16.22134]
[1776411827562,35.37,74973.47,60.8,0.15492,0.0001,16.2212]
[1776411833283,35.37,74973.47,60.8,0.15492,0.0001,16.22122]
[1776411838852,35.37,74974.19,60.8,0.15499,0.0001,16.22636]
[1776411844949,35.37,74984.09,60.8,0.15597,0.0001,16.29602]
[1776411846924,35.37,74984.19,60.8,0.15598,0.0001,16.29664]
[1776411850913,35.37,74984.58,60.8,0.15602,0.0001,16.29905]
[1776411857033,35.37,74989.92,60.8,0.15654,0.0001,16.33597]
[1776411862068,35.37,74989.89,60.8,0.15652,0.0001,16.33516]
[1776411867103,35.37,74990.27,60.8,0.15655,0.0001,16.33727]
[1776411869733,35.37,74992.3,60.8,0.15675,0.0001,16.35138]
[1776411869818,35.37,74992.3,60.8,0.15675,0.0001,16.35138]
[1776411870124,35.37,75003.71,60.8,0.15789,0.0001,16.4318]
[1776411870733,35.37,75003.71,60.8,0.15789,0.0001,16.4318]
[1776411873262,35.37,75005.13,60.8,0.158,0.0001,16.43791]
[1776411877862,35.37,75006.4,60.8,0.15813,0.0001,16.44669]
[1776411878287,35.37,75006.4,60.8,0.15813,0.0001,16.44669]
[1776411878985,35.37,75006.05,60.8,0.15809,0.0001,16.44417]
[1776411879612,35.37,75006.13,60.8,0.1581,0.0001,16.44469]
[1776411886236,35.36,75010.36,60.8,0.15851,0.0001,16.474]
[1776411891271,35.36,75015.6,60.8,0.15903,0.0001,16.51052]
[1776411896306,35.36,75020.29,60.8,0.1595,0.0001,16.54303]
[1776411897844,35.36,75020.27,60.8,0.15949,0.0001,16.54275]
[1776411905204,35.36,75023.05,60.8,0.15976,0.0001,16.56172]
[1776411905658,35.36,75023.05,60.8,0.15975,0.0001,16.56103]
[1776411905668,35.36,75023.05,60.8,0.15975,0.0001,16.56103]
[1776411911093,35.36,75023.03,60.8,0.15974,0.0001,16.56037]
[1776411911630,35.36,75023.03,60.8,0.15974,0.0001,16.55986]
[1776411915695,35.36,75023.53,60.8,0.15978,0.0001,16.5627]
[1776411916447,35.36,75024.37,60.8,0.15986,0.0001,16.56832]
[1776411917822,35.36,75024.37,60.8,0.15986,0.0001,16.56832]
[1776411920356,35.35,75024.39,60.8,0.15985,0.0001,16.56817]
[1776411926519,35.35,75026.18,60.8,0.16004,0.0001,16.5808]
[1776411931556,35.35,75025.82,60.8,0.15997,0.0001,16.57455]
[1776411936592,35.36,75025.29,60.8,0.15992,0.0001,16.57099]
[1776411942635,35.36,75025.51,60.8,0.15995,0.0001,16.57282]
[1776411947668,35.36,75026.09,60.8,0.16001,0.0001,16.577]
[1776411952937,35.36,75029.09,60.8,0.16032,0.0001,16.59847]
[1776411957038,35.36,75029.98,60.8,0.16041,0.0001,16.6048]
[1776411962224,35.36,75031.74,60.8,0.16059,0.0001,16.6177]
[1776411964140,35.36,75038.67,60.8,0.1613,0.0001,16.66701]
[1776411969944,35.36,75037.67,60.8,0.1612,0.0001,16.66029]
[1776411971658,35.36,75036.76,60.8,0.16111,0.0001,16.65399]
[1776411972671,35.36,75036.75,60.8,0.16111,0.0001,16.65399]
[1776411974628,35.36,75036.43,60.8,0.16108,0.0001,16.65171]
[1776411975650,35.36,75036.36,60.8,0.16107,0.0001,16.65129]
[1776411981099,35.36,75036.53,60.8,0.16109,0.0001,16.65267]
[1776411986252,35.36,75029.43,60.8,0.16037,0.0001,16.60218]
[1776411990017,35.36,75029.41,60.8,0.16036,0.0001,16.60189]
[1776411995363,35.36,75034.37,60.8,0.16083,0.0001,16.63279]
[1776411996557,35.36,75038.53,60.8,0.16125,0.0001,16.66196]
[1776412002048,35.36,75038.52,60.8,0.16125,0.0001,16.66188]
[1776412008152,35.36,75038.8,60.8,0.16128,0.0001,16.66397]
[1776412010795,35.36,75039.87,60.8,0.16139,0.0001,16.67163]
[1776412015819,35.36,75040.35,60.8,0.16144,0.0001,16.67517]
[1776412015894,35.36,75040.35,60.8,0.16144,0.0001,16.67517]
[1776412019258,35.36,75040.96,60.8,0.16151,0.0001,16.67958]
[1776412025273,35.36,75034.17,60.8,0.16081,0.0001,16.63109]
[1776412032260,35.36,75031.7,60.8,0.16055,0.0001,16.61301]
[1776412037109,35.36,75030.78,60.8,0.16045,0.0001,16.60618]
[1776412042330,35.35,75029.72,60.8,0.16034,0.0001,16.59822]
[1776412046191,35.35,75029.86,60.8,0.16035,0.0001,16.59913]
[1776412051771,35.35,75021.49,60.8,0.15947,0.0001,16.53585]
[1776412057434,35.35,75024.03,60.8,0.15973,0.0001,16.55375]
[1776412063477,35.35,75020.01,60.8,0.15932,0.0001,16.5254]
[1776412063942,35.35,75020.01,60.8,0.15932,0.0001,16.5254]
[1776412069066,35.35,75020.48,60.8,0.15937,0.0001,16.52881]
[1776412074282,35.35,75020.29,60.8,0.15936,0.0001,16.52777]
[1776412081052,35.36,75019.22,60.8,0.15926,0.0001,16.52079]
[1776412081109,35.36,75019.22,60.8,0.15926,0.0001,16.52079]
[1776412081605,35.36,75011.31,60.8,0.15846,0.0001,16.46479]
[1776412082394,35.36,75011.31,60.8,0.15846,0.0001,16.46479]
[1776412084192,35.36,75009.29,60.8,0.15826,0.0001,16.45046]
[1776412084525,35.36,75009.29,60.8,0.15826,0.0001,16.45046]
[1776412084767,35.36,75004.29,60.8,0.15776,0.0001,16.41511]
[1776412090601,35.36,75000.44,60.8,0.15737,0.0001,16.38805]
[1776412090933,35.36,75000.44,60.8,0.15737,0.0001,16.38805]
[1776412092642,35.36,75000.6,60.8,0.15739,0.0001,16.38927]
[1776412093532,35.36,75000.6,60.8,0.15739,0.0001,16.38927]
[1776412093775,35.36,75000.59,60.8,0.15739,0.0001,16.38903]
[1776412093792,35.36,75000.03,60.8,0.15733,0.0001,16.38508]
[1776412096291,35.36,74999.28,60.8,0.15725,0.0001,16.37959]
[1776412096386,35.36,74999.02,60.8,0.15722,0.0001,16.37758]
[1776412102756,35.36,74998.81,60.8,0.15721,0.0001,16.3766]
[1776412107791,35.36,74997.67,60.8,0.1571,0.0001,16.36912]
[1776412112825,35.36,74996.72,60.8,0.15699,0.0001,16.35928]
[1776412117862,35.36,74996.87,60.8,0.15702,0.0001,16.3612]
[1776412122897,35.36,74999.73,60.8,0.15732,0.0001,16.38225]
[1776412127493,35.36,74999.8,60.8,0.15733,0.0001,16.38291]
[1776412127495,35.36,74999.8,60.8,0.15733,0.0001,16.38291]
[1776412132393,35.36,75010.47,60.8,0.15841,0.0001,16.45925]
[1776412134248,35.36,75010.54,60.8,0.15842,0.0001,16.45982]
[1776412140023,35.37,75013.55,60.8,0.15873,0.0001,16.48146]
[1776412144703,35.37,75012.69,60.8,0.15864,0.0001,16.47537]
[1776412148143,35.37,75003.63,60.8,0.15773,0.0001,16.41151]
[1776412151427,35.37,75003.31,60.8,0.1577,0.0001,16.40947]
[1776412151510,35.37,75003.31,60.8,0.1577,0.0001,16.40947]
[1776412151585,35.37,75003.09,60.8,0.15768,0.0001,16.40799]
[1776412151875,35.37,75003.09,60.8,0.15768,0.0001,16.40799]
[1776412152494,35.37,74988.18,60.8,0.15619,0.0001,16.30258]
[1776412153080,35.37,74988.18,60.8,0.15619,0.0001,16.30258]
[1776412158147,35.37,74984.92,60.8,0.15587,0.0001,16.27968]
[1776412160854,35.37,74984.88,60.8,0.15587,0.0001,16.27945]
[1776412161639,35.37,74984.88,60.8,0.15587,0.0001,16.27945]
[1776412161661,35.37,74983.22,60.8,0.1557,0.0001,16.26777]
[1776412163345,35.37,74982.92,60.8,0.15567,0.0001,16.26548]
[1776412163443,35.37,74982.65,60.8,0.15564,0.0001,16.26339]
[1776412169123,35.37,74982.8,60.8,0.15566,0.0001,16.2647]
[1776412174168,35.37,74989.26,60.8,0.15627,0.0001,16.30656]
[1776412179785,35.37,74994.06,60.8,0.15675,0.0001,16.34012]
[1776412187350,35.36,74994.68,60.8,0.1568,0.0001,16.34372]
[1776412192386,35.36,74994.93,60.8,0.15682,0.0001,16.34493]
[1776412194552,35.36,74996.91,60.8,0.15701,0.0001,16.35879]
[1776412194654,35.36,74997.37,60.8,0.15706,0.0001,16.36191]
[1776412200442,35.36,75000.78,60.8,0.1574,0.0001,16.38632]
[1776412202003,35.36,75000.67,60.8,0.15739,0.0001,16.38558]
[1776412206334,35.36,75000.64,60.8,0.15739,0.0001,16.38549]
[1776412207748,35.36,74999.59,60.8,0.15729,0.0001,16.37818]
[1776412207811,35.36,74999.59,60.8,0.15729,0.0001,16.37818]
[1776412210449,35.36,74992.54,60.8,0.15658,0.0001,16.32855]
[1776412210706,35.36,74992.53,60.8,0.15658,0.0001,16.32859]
[1776412216555,35.36,74991.68,60.8,0.15649,0.0001,16.32194]
[1776412221590,35.36,74989.01,60.8,0.15622,0.0001,16.30259]
[1776412226660,35.36,74984.72,60.8,0.15579,0.0001,16.27204]
[1776412226789,35.36,74984.72,60.8,0.15579,0.0001,16.27199]
[1776412226965,35.36,74984.72,60.8,0.15579,0.0001,16.27199]
[1776412227155,35.36,74984.72,60.8,0.15579,0.0001,16.27199]
[1776412227199,35.36,74984.72,60.8,0.15579,0.0001,16.27199]
[1776412227632,35.36,74974.09,60.8,0.15473,0.0001,16.19692]
[1776412232667,35.36,74973.0,60.8,0.15458,0.0001,16.18448]
[1776412237702,35.36,74974.2,60.8,0.15469,0.0001,16.19231]
[1776412240794,35.36,74975.36,60.8,0.1548,0.0001,16.20011]
[1776412242098,35.36,74975.39,60.8,0.1548,0.0001,16.20019]
[1776412242391,35.36,74975.39,60.8,0.1548,0.0001,16.20019]
[1776412244962,35.36,74975.78,60.8,0.15484,0.0001,16.20255]
[1776412249313,35.36,74969.9,60.8,0.15425,0.0001,16.16066]
[1776412252391,35.36,74969.98,60.8,0.15425,0.0001,16.16105]
[1776412252720,35.36,74969.98,60.8,0.15425,0.0001,16.16105]
[1776412256912,35.35,74970.85,60.8,0.15434,0.0001,16.16692]
[1776412262391,35.35,74975.33,60.8,0.15477,0.0001,16.19817]
[1776412263252,35.35,74974.85,60.8,0.15472,0.0001,16.19469]
[1776412268820,35.35,74976.6,60.8,0.15489,0.0001,16.20645]
[1776412271078,35.35,74977.22,60.8,0.15495,0.0001,16.2106]
[1776412276977,35.35,74978.01,60.8,0.15501,0.0001,16.21537]
[1776412282390,35.35,74980.15,60.8,0.15522,0.0001,16.22998]
[1776412288134,35.35,74977.14,60.8,0.15491,0.0001,16.20804]
[1776412289139,35.35,74977.14,60.8,0.15491,0.0001,16.20793]
[1776412295103,35.35,74978.25,60.8,0.15498,0.0001,16.21129]
[1776412298431,35.35,74978.44,60.8,0.155,0.0001,16.21246]
[1776412301077,35.35,74978.12,60.8,0.15496,0.0001,16.20999]
[1776412303152,35.35,74978.38,60.8,0.15499,0.0001,16.21169]
[1776412308638,35.34,74986.06,60.8,0.15574,0.0001,16.26547]
[1776412308739,35.34,74985.58,60.8,0.15569,0.0001,16.26195]
[1776412313024,35.34,74988.32,60.8,0.15596,0.0001,16.28094]
[1776412313244,35.34,74988.32,60.8,0.15596,0.0001,16.28094]
[1776412315308,35.34,74992.19,60.8,0.15634,0.0001,16.30803]
[1776412321285,35.34,74992.09,60.8,0.15633,0.0001,16.30751]
[1776412326320,35.34,74995.82,60.8,0.15671,0.0001,16.33406]
[1776412332362,35.34,74995.88,60.8,0.15672,0.0001,16.33457]
[1776412335811,35.34,74996.12,60.8,0.15674,0.0001,16.33627]
[1776412342432,35.34,74996.85,60.8,0.1568,0.0001,16.34022]
[1776412347468,35.34,74997.76,60.8,0.15687,0.0001,16.34553]
[1776412352507,35.34,74998.12,60.8,0.15686,0.0001,16.34311]
[1776412354311,35.34,74997.45,60.8,0.15679,0.0001,16.33816]
[1776412359558,35.34,74998.63,60.8,0.1569,0.0001,16.34618]
[1776412364593,35.34,75000.98,60.8,0.15714,0.0001,16.36262]
[1776412369629,35.33,75002.97,60.8,0.15733,0.0001,16.37641]
[1776412373372,35.33,75005.03,60.8,0.15754,0.0001,16.39078]
[1776412373847,35.33,75005.28,60.8,0.15756,0.0001,16.39247]
[1776412379699,35.34,75006.26,60.8,0.15767,0.0001,16.40023]
[1776412385028,35.34,75008.4,60.8,0.15789,0.0001,16.41599]
[1776412387218,35.34,75015.39,60.8,0.1586,0.0001,16.46557]
[1776412392156,35.34,75018.71,60.8,0.15893,0.0001,16.4892]
[1776412392790,35.34,75019.05,60.8,0.15897,0.0001,16.49162]
[1776412395672,35.34,75019.07,60.8,0.15897,0.0001,16.49137]
[1776412395769,35.34,75019.07,60.8,0.15897,0.0001,16.49137]
[1776412395811,35.34,75019.87,60.8,0.15904,0.0001,16.49682]
[1776412400876,35.34,75020.31,60.8,0.15909,0.0001,16.49998]
[1776412406880,35.34,75020.53,60.8,0.15911,0.0001,16.50158]
[1776412411923,35.34,75019.92,60.8,0.15902,0.0001,16.49338]
[1776412412296,35.34,75019.92,60.8,0.15902,0.0001,16.49338]
[1776412417965,35.34,75021.61,60.8,0.15919,0.0001,16.5054]
[1776412419620,35.34,75021.61,60.8,0.15919,0.0001,16.5054]
[1776412419722,35.34,75021.87,60.8,0.15922,0.0001,16.50724]
[1776412420427,35.34,75021.87,60.8,0.15922,0.0001,16.50724]
[1776412420502,35.34,75021.87,60.8,0.15922,0.0001,16.50702]
[1776412422080,35.34,75022.31,60.8,0.15926,0.0001,16.51014]
[1776412428737,35.34,75025.48,60.8,0.15958,0.0001,16.53248]
[1776412434122,35.34,75033.19,60.8,0.16035,0.0001,16.58655]
[1776412439157,35.33,75034.65,60.8,0.16049,0.0001,16.59643]
[1776412440335,35.33,75034.65,60.8,0.16049,0.0001,16.59643]
[1776412442389,35.33,75034.72,60.8,0.1605,0.0001,16.59675]
[1776412442402,35.33,75034.72,60.8,0.1605,0.0001,16.59675]
[1776412447981,35.33,75038.08,60.8,0.16083,0.0001,16.62002]
[1776412448435,35.33,75038.4,60.8,0.16086,0.0001,16.62208]
[1776412449210,35.33,75038.67,60.8,0.16089,0.0001,16.62399]
[1776412452389,35.33,75038.92,60.8,0.16091,0.0001,16.62543]
[1776412459296,35.33,75036.75,60.8,0.16068,0.0001,16.60933]
[1776412465498,35.33,75037.46,60.8,0.16075,0.0001,16.61419]
[1776412470712,35.33,75037.45,60.8,0.16074,0.0001,16.61365]
[1776412471301,35.33,75037.74,60.8,0.16077,0.0001,16.61548]
[1776412476427,35.33,75044.03,60.8,0.16137,0.0001,16.65557]
[1776412480375,35.33,75043.99,60.8,0.16136,0.0001,16.65493]
[1776412482270,35.33,75044.14,60.8,0.16137,0.0001,16.65563]
[1776412482453,35.33,75044.14,60.8,0.16137,0.0001,16.65563]
[1776412482600,35.33,75044.14,60.8,0.16137,0.0001,16.65563]
[1776412482623,35.33,75044.14,60.8,0.16137,0.0001,16.65563]
[1776412483065,35.33,75044.14,60.8,0.16137,0.0001,16.65563]
[1776412483139,35.33,75045.21,60.8,0.16148,0.0001,16.66308]
[1776412483559,35.33,75045.21,60.8,0.16148,0.0001,16.66308]
[1776412483667,35.33,75045.21,60.8,0.16148,0.0001,16.66308]
[1776412483760,35.33,75068.15,60.8,0.16382,0.0001,16.82516]
[1776412485778,35.33,75073.42,60.8,0.16436,0.0001,16.86209]
[1776412485799,35.33,75073.42,60.8,0.16436,0.0001,16.86209]
[1776412485876,35.32,75073.88,60.8,0.1644,0.0001,16.86497]
[1776412490981,35.32,75069.84,60.8,0.16397,0.0001,16.83585]
[1776412493472,35.32,75065.62,60.8,0.16354,0.0001,16.80571]
[1776412494619,35.32,75064.38,60.8,0.16341,0.0001,16.79687]
[1776412498072,35.32,75065.52,60.8,0.16352,0.0001,16.80474]
[1776412498081,35.32,75065.52,60.8,0.16352,0.0001,16.80474]
[1776412498569,35.32,75064.88,60.8,0.16345,0.0001,16.80008]
[1776412500931,35.32,75064.88,60.8,0.16345,0.0001,16.80008]
[1776412501056,35.32,75064.88,60.8,0.16345,0.0001,16.80008]
[1776412501393,35.32,75064.2,60.8,0.16337,0.0001,16.79442]
[1776412504557,35.32,75051.62,60.8,0.16208,0.0001,16.70504]
[1776412509533,35.32,75052.54,60.8,0.16216,0.0001,16.71063]
[1776412512530,35.32,75050.76,60.8,0.16197,0.0001,16.69767]
[1776412516326,35.31,75043.4,60.8,0.16121,0.0001,16.64481]
[1776412519242,35.31,75037.74,60.8,0.16063,0.0001,16.60448]
[1776412519253,35.31,75037.74,60.8,0.16063,0.0001,16.60448]
[1776412519701,35.31,75037.74,60.8,0.16063,0.0001,16.60448]
[1776412522387,35.31,75035.84,60.8,0.16043,0.0001,16.59081]
[1776412522439,35.31,75035.84,60.8,0.16043,0.0001,16.59081]
[1776412527277,35.31,75034.18,60.8,0.16026,0.0001,16.57871]
[1776412531067,35.31,75029.29,60.8,0.15976,0.0001,16.54401]
[1776412531072,35.31,75029.29,60.8,0.15976,0.0001,16.54401]
[1776412532235,35.31,75027.64,60.8,0.15957,0.0001,16.52842]
[1776412533220,35.31,75025.75,60.8,0.15938,0.0001,16.51504]
[1776412533816,35.31,75022.82,60.8,0.15908,0.0001,16.49432]
[1776412539957,35.31,75022.13,60.8,0.159,0.0001,16.48842]
[1776412540039,35.31,75022.25,60.8,0.15901,0.0001,16.48906]
[1776412540689,35.31,75022.25,60.8,0.15901,0.0001,16.48906]
[1776412543906,35.31,75023.2,60.8,0.1591,0.0001,16.49555]
[1776412544007,35.31,75022.96,60.8,0.15907,0.0001,16.49383]
[1776412544984,35.31,75022.96,60.8,0.15907,0.0001,16.49383]
[1776412544989,35.31,75022.99,60.8,0.15907,0.0001,16.49381]
[1776412548106,35.31,75022.81,60.8,0.15905,0.0001,16.49227]
[1776412549095,35.31,75022.08,60.8,0.15897,0.0001,16.48683]
[1776412551433,35.31,75019.83,60.8,0.15874,0.0001,16.47068]
[1776412551942,35.31,75016.58,60.8,0.15841,0.0001,16.44746]
[1776412552826,35.31,75016.58,60.8,0.15841,0.0001,16.44746]
[1776412556529,35.31,75011.68,60.8,0.15792,0.0001,16.41291]
[1776412563019,35.31,75009.64,60.8,0.15772,0.0001,16.399]
[1776412566108,35.31,75009.64,60.8,0.15773,0.0001,16.39916]
[1776412566247,35.31,75006.67,60.8,0.15743,0.0001,16.37824]
[1776412567048,35.31,75000.43,60.8,0.15681,0.0001,16.3342]
[1776412567172,35.31,75000.43,60.8,0.15681,0.0001,16.3342]
[1776412568664,35.31,74998.84,60.8,0.15665,0.0001,16.32285]
[1776412568817,35.31,74998.84,60.8,0.15665,0.0001,16.32285]
[1776412569062,35.31,74992.67,60.8,0.15603,0.0001,16.27918]
[1776412569901,35.31,74992.67,60.8,0.15603,0.0001,16.27918]
[1776412575103,35.31,74983.31,60.8,0.15508,0.0001,16.21201]
[1776412576097,35.31,74983.31,60.8,0.15508,0.0001,16.21201]
[1776412581146,35.3,74982.03,60.8,0.15495,0.0001,16.20214]
[1776412583704,35.3,74981.92,60.8,0.15493,0.0001,16.20114]
[1776412584732,35.3,74982.18,60.8,0.15496,0.0001,16.20288]
[1776412585064,35.3,74982.18,60.8,0.15496,0.0001,16.20288]
[1776412585708,35.3,74990.3,60.8,0.15576,0.0001,16.26018]
[1776412586652,35.3,74992.92,60.8,0.15602,0.0001,16.27853]
[1776412587166,35.3,74992.92,60.8,0.15602,0.0001,16.27853]
[1776412587207,35.3,74992.92,60.8,0.15602,0.0001,16.27853]
[1776412587312,35.3,74992.92,60.8,0.15602,0.0001,16.27853]
[1776412587328,35.3,74993.33,60.8,0.15606,0.0001,16.28126]
[1776412589450,35.3,74995.81,60.8,0.15631,0.0001,16.29886]
[1776412589550,35.3,74995.36,60.8,0.15626,0.0001,16.29571]
[1776412595090,35.3,74995.21,60.8,0.15621,0.0001,16.29005]
[1776412595141,35.3,74995.21,60.8,0.15621,0.0001,16.29005]
[1776412595189,35.3,74995.73,60.8,0.15625,0.0001,16.29336]
[1776412600281,35.3,75009.43,60.8,0.15762,0.0001,16.39015]
[1776412601763,35.3,75009.43,60.8,0.15762,0.0001,16.39015]
[1776412604795,35.3,75015.06,60.8,0.15818,0.0001,16.42969]
[1776412610352,35.3,75012.38,60.8,0.1579,0.0001,16.40982]
[1776412616250,35.3,75012.46,60.8,0.1579,0.0001,16.40995]
[1776412621429,35.3,75010.7,60.8,0.15772,0.0001,16.39683]
[1776412626463,35.3,75010.39,60.8,0.15768,0.0001,16.39423]
[1776412632507,35.29,75011.42,60.8,0.15778,0.0001,16.401]
[1776412637542,35.29,75009.61,60.8,0.15759,0.0001,16.38779]
[1776412643584,35.29,75008.98,60.8,0.15752,0.0001,16.38293]
[1776412649784,35.29,75008.75,60.8,0.15749,0.0001,16.38105]
[1776412655668,35.29,75008.21,60.8,0.1574,0.0001,16.37287]
[1776412660743,35.29,75007.8,60.8,0.15736,0.0001,16.36976]
[1776412667751,35.29,75002.63,60.8,0.15684,0.0001,16.33295]
[1776412671874,35.29,75002.27,60.8,0.1568,0.0001,16.33041]
[1776412671926,35.29,75002.27,60.8,0.1568,0.0001,16.33041]
[1776412672195,35.29,75002.27,60.8,0.1568,0.0001,16.33041]
[1776412672217,35.29,75002.27,60.8,0.1568,0.0001,16.33041]
[1776412672272,35.29,75002.27,60.8,0.1568,0.0001,16.33041]
[1776412672257,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672408,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672587,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672665,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672849,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672866,35.29,75029.74,60.8,0.15956,0.0001,16.52477]
[1776412672894,35.29,75049.38,60.8,0.16155,0.0001,16.66353]
[1776412673308,35.29,75049.38,60.8,0.16155,0.0001,16.66353]
[1776412673696,35.29,75049.38,60.8,0.16155,0.0001,16.66353]
[1776412674066,35.29,75049.38,60.8,0.16155,0.0001,16.66353]
[1776412674117,35.29,75049.04,60.8,0.16152,0.0001,16.66088]
[1776412679515,35.29,75047.84,60.8,0.16138,0.0001,16.65127]
[1776412682365,35.29,75046.88,60.8,0.16127,0.0001,16.64383]
[1776412683063,35.28,75053.63,60.8,0.16196,0.0001,16.6914]
[1776412685327,35.28,75053.46,60.8,0.16193,0.0001,16.68972]
[1776412686853,35.28,75052.52,60.8,0.16183,0.0001,16.68283]
[1776412692767,35.28,75051.31,60.8,0.16169,0.0001,16.67297]
[1776412692934,35.28,75049.88,60.8,0.16154,0.0001,16.66262]
[1776412697969,35.28,75047.11,60.8,0.16124,0.0001,16.64188]
[1776412702385,35.28,75047.39,60.8,0.16126,0.0001,16.64301]
[1776412707901,35.27,75046.97,60.8,0.1612,0.0001,16.63897]
[1776412709735,35.27,75046.69,60.8,0.16116,0.0001,16.63657]
[1776412709756,35.27,75046.69,60.8,0.16116,0.0001,16.63657]
[1776412710572,35.27,75043.47,60.8,0.16083,0.0001,16.61356]
[1776412716050,35.27,75048.76,60.8,0.16133,0.0001,16.64609]
[1776412716090,35.27,75048.76,60.8,0.16133,0.0001,16.64609]
[1776412717615,35.27,75054.48,60.8,0.1619,0.0001,16.68614]
[1776412717622,35.27,75054.48,60.8,0.1619,0.0001,16.68614]
[1776412717763,35.27,75054.48,60.8,0.1619,0.0001,16.68614]
[1776412717907,35.27,75054.48,60.8,0.1619,0.0001,16.68614]
[1776412718109,35.27,75065.4,60.8,0.16302,0.0001,16.7632]
[1776412723144,35.27,75070.69,60.8,0.16355,0.0001,16.79973]
[1776412723807,35.27,75070.69,60.8,0.16355,0.0001,16.79973]
[1776412729185,35.27,75071.97,60.8,0.16367,0.0001,16.80849]
[1776412734221,35.27,75071.64,60.8,0.16364,0.0001,16.80604]
[1776412740338,35.27,75069.73,60.8,0.16344,0.0001,16.79245]
[1776412741957,35.27,75067.64,60.8,0.16323,0.0001,16.77764]
[1776412742074,35.27,75067.64,60.8,0.16323,0.0001,16.77764]
[1776412742171,35.27,75067.64,60.8,0.16323,0.0001,16.77764]
[1776412746228,35.27,75068.36,60.8,0.1633,0.0001,16.78292]
[1776412746305,35.27,75067.74,60.8,0.16324,0.0001,16.77856]
[1776412747376,35.27,75065.04,60.8,0.16296,0.0001,16.75927]
[1776412748319,35.27,75066.45,60.8,0.16311,0.0001,16.76932]
[1776412748460,35.27,75066.45,60.8,0.16311,0.0001,16.76932]
[1776412749326,35.27,75065.19,60.8,0.16297,0.0001,16.76024]
[1776412755117,35.26,75063.9,60.8,0.16283,0.0001,16.75053]
[1776412758947,35.26,75058.85,60.8,0.16231,0.0001,16.71432]
[1776412762347,35.26,75057.22,60.8,0.16214,0.0001,16.70258]
[1776412770443,35.26,75063.46,60.8,0.16277,0.0001,16.74605]
[1776412775297,35.26,75063.55,60.8,0.16274,0.0001,16.74241]
[1776412775510,35.26,75062.96,60.8,0.16268,0.0001,16.73804]
[1776412780359,35.26,75063.01,60.8,0.16267,0.0001,16.73747]
[1776412785700,35.26,75063.08,60.8,0.16265,0.0001,16.73648]
[1776412791624,35.25,75061.98,60.8,0.16251,0.0001,16.72644]
[1776412793340,35.25,75061.98,60.8,0.16251,0.0001,16.72644]
[1776412793702,35.25,75061.91,60.8,0.1625,0.0001,16.72569]
[1776412793802,35.25,75060.95,60.8,0.16239,0.0001,16.71864]
[1776412794840,35.25,75060.95,60.8,0.16239,0.0001,16.71864]
[1776412795490,35.25,75060.58,60.8,0.16235,0.0001,16.71555]
[1776412795837,35.25,75060.58,60.8,0.16235,0.0001,16.71555]
[1776412797823,35.25,75060.66,60.8,0.16234,0.0001,16.71519]
[1776412798073,35.25,75060.66,60.8,0.16234,0.0001,16.71519]
[1776412799194,35.25,75064.15,60.8,0.1627,0.0001,16.73946]
[1776412799290,35.24,75082.92,60.8,0.16462,0.0001,16.872]
[1776412800930,35.24,75086.72,60.8,0.165,0.0001,16.89829]
[1776412800103,35.24,75086.72,60.8,0.165,0.0001,16.89829]
[1776412811756,35.24,75086.72,60.8,0.165,0.0001,16.89829]
[1776412814850,35.24,75084.26,60.8,0.16475,0.0001,16.88086]
[1776412815061,35.24,75084.26,60.8,0.16475,0.0001,16.88086]
[1776412815310,35.24,75084.26,60.8,0.16475,0.0001,16.88086]
[1776412815352,35.24,75083.75,60.8,0.1647,0.0001,16.87724]
[1776412815621,35.24,75083.75,60.8,0.1647,0.0001,16.87724]
[1776412815678,35.24,75083.75,60.8,0.1647,0.0001,16.87724]
[1776412815720,35.24,75083.75,60.8,0.1647,0.0001,16.87724]
[1776412815885,35.24,75084.68,60.8,0.16479,0.0001,16.88383]
[1776412816776,35.24,75084.68,60.8,0.16479,0.0001,16.88383]
[1776412822384,35.24,75082.54,60.8,0.16457,0.0001,16.86867]
[1776412826571,35.24,75085.71,60.8,0.1649,0.0001,16.89113]
[1776412827043,35.24,75085.69,60.8,0.1649,0.0001,16.89099]
[1776412828683,35.24,75085.68,60.8,0.1649,0.0001,16.89092]
[1776412833944,35.24,75082.05,60.8,0.16449,0.0001,16.86133]
[1776412838982,35.24,75081.87,60.8,0.16447,0.0001,16.86005]
[1776412844017,35.24,75083.14,60.8,0.1646,0.0001,16.86905]
[1776412845928,35.24,75082.75,60.8,0.16456,0.0001,16.86629]
[1776412853133,35.24,75074.75,60.8,0.16374,0.0001,16.80959]
[1776412853172,35.24,75074.75,60.8,0.16374,0.0001,16.80959]
[1776412854257,35.24,75072.53,60.8,0.16351,0.0001,16.79386]
[1776412860129,35.24,75057.38,60.8,0.16197,0.0001,16.6873]
[1776412862383,35.25,75055.39,60.8,0.16177,0.0001,16.67362]
[1776412863151,35.25,75051.58,60.8,0.1614,0.0001,16.64754]
[1776412863750,35.25,75051.58,60.8,0.1614,0.0001,16.64754]
[1776412864158,35.25,75044.67,60.8,0.1607,0.0001,16.59884]
[1776412871207,35.25,75040.11,60.8,0.16025,0.0001,16.56756]
[1776412874428,35.25,75039.75,60.8,0.16021,0.0001,16.5653]
[1776412874461,35.25,75039.71,60.8,0.16021,0.0001,16.56517]
[1776412876242,35.25,75051.85,60.8,0.16145,0.0001,16.65159]
[1776412881276,35.25,75052.24,60.8,0.16151,0.0001,16.65543]
[1776412886311,35.26,75051.02,60.8,0.1614,0.0001,16.64789]
[1776412891302,35.26,75050.1,60.8,0.16132,0.0001,16.64225]
[1776412893622,35.26,75050.42,60.8,0.16133,0.0001,16.64106]
[1776412894154,35.26,75050.42,60.8,0.16133,0.0001,16.64106]
[1776412894368,35.26,75050.39,60.8,0.16133,0.0001,16.64126]
[1776412894621,35.26,75050.39,60.8,0.16133,0.0001,16.64126]
[1776412898659,35.26,75049.44,60.8,0.16124,0.0001,16.63456]
[1776412899767,35.26,75043.65,60.8,0.16065,0.0001,16.59356]
[1776412900409,35.26,75042.49,60.8,0.16053,0.0001,16.58535]
[1776412905445,35.26,75042.36,60.8,0.16054,0.0001,16.58583]
[1776412910479,35.27,75045.17,60.8,0.16084,0.0001,16.60693]
[1776412912493,35.27,75046.61,60.8,0.16099,0.0001,16.61734]
[1776412917529,35.27,75046.67,60.8,0.16101,0.0001,16.61876]
[1776412922043,35.27,75046.9,60.8,0.16104,0.0001,16.62077]
[1776412922103,35.27,75046.82,60.8,0.16104,0.0001,16.62043]
[1776412927599,35.27,75046.33,60.8,0.16098,0.0001,16.61644]
[1776412932635,35.27,75047.07,60.8,0.16105,0.0001,16.62111]
[1776412939277,35.27,75047.68,60.8,0.1611,0.0001,16.62487]
[1776412945727,35.26,75047.72,60.8,0.16108,0.0001,16.62342]
[1776412950762,35.26,75048.47,60.8,0.16114,0.0001,16.62759]
[1776412952384,35.26,75048.47,60.8,0.16114,0.0001,16.62759]
[1776412954067,35.26,75050.61,60.8,0.16132,0.0001,16.63839]
[1776412955302,35.26,75050.9,60.8,0.16135,0.0001,16.64018]
[1776412960832,35.25,75056.2,60.8,0.16186,0.0001,16.67588]
[1776412963344,35.25,75056.27,60.8,0.16186,0.0001,16.67613]
[1776412968892,35.25,75048.64,60.8,0.16106,0.0001,16.62051]
[1776412972381,35.25,75049.75,60.8,0.16117,0.0001,16.62798]
[1776412975030,35.25,75048.57,60.8,0.16104,0.0001,16.61902]
[1776412980248,35.25,75048.63,60.8,0.16103,0.0001,16.61839]
[1776412984243,35.24,75048.42,60.8,0.16099,0.0001,16.61544]
[1776412990055,35.24,75049.43,60.8,0.16107,0.0001,16.62143]
[1776412990063,35.24,75049.43,60.8,0.16107,0.0001,16.62143]
[1776412998093,35.24,75048.68,60.8,0.16097,0.0001,16.61435]
[1776413003127,35.24,75048.85,60.8,0.16097,0.0001,16.61453]
[1776413005053,35.24,75048.85,60.8,0.16097,0.0001,16.61453]
[1776413005444,35.24,75048.85,60.8,0.16097,0.0001,16.61453]
[1776413006602,35.23,75049.08,60.8,0.16099,0.0001,16.61574]
[1776413010383,35.23,75041.56,60.8,0.16021,0.0001,16.56167]
[1776413010484,35.23,75039.34,60.8,0.15998,0.0001,16.54579]
[1776413012380,35.23,75038.15,60.8,0.15983,0.0001,16.53314]
[1776413012595,35.23,75038.15,60.8,0.15983,0.0001,16.53314]
[1776413018302,35.23,75036.65,60.8,0.15964,0.0001,16.51986]
[1776413022826,35.22,75035.49,60.8,0.15949,0.0001,16.50935]
[1776413023269,35.22,75034.1,60.8,0.15934,0.0001,16.49905]
[1776413028304,35.22,75033.56,60.8,0.15925,0.0001,16.49296]
[1776413030286,35.21,75033.52,60.8,0.15924,0.0001,16.49224]
[1776413035353,35.21,75033.05,60.8,0.15916,0.0001,16.4864]
[1776413042403,35.2,75032.71,60.8,0.15908,0.0001,16.48109]
[1776413047438,35.2,75032.23,60.8,0.159,0.0001,16.4757]
[1776413052473,35.2,75028.09,60.8,0.15855,0.0001,16.44442]
[1776413056574,35.19,75027.68,60.8,0.1585,0.0001,16.44047]
[1776413062543,35.19,75026.79,60.8,0.15837,0.0001,16.43177]
[1776413067577,35.19,75029.31,60.8,0.1586,0.0001,16.44797]
[1776413070996,35.18,75034.64,60.8,0.15913,0.0001,16.4847]
[1776413071629,35.18,75034.64,60.8,0.15913,0.0001,16.4847]
[1776413071664,35.18,75034.64,60.8,0.15913,0.0001,16.4847]
[1776413071850,35.18,75033.99,60.8,0.15903,0.0001,16.47579]
[1776413072066,35.18,75033.99,60.8,0.15903,0.0001,16.47579]
[1776413072696,35.18,75053.91,60.8,0.16105,0.0001,16.61677]
[1776413075892,35.18,75058.37,60.8,0.16149,0.0001,16.64747]
[1776413076020,35.18,75058.37,60.8,0.16149,0.0001,16.64747]
[1776413076641,35.18,75075.21,60.8,0.16321,0.0001,16.76662]
[1776413080045,35.17,75077.9,60.8,0.16345,0.0001,16.78319]
[1776413080669,35.17,75077.7,60.8,0.16342,0.0001,16.78143]
[1776413087681,35.17,75078.42,60.8,0.16347,0.0001,16.78438]
[1776413094608,35.16,75076.71,60.8,0.16322,0.0001,16.76772]
[1776413098982,35.15,75076.76,60.8,0.16319,0.0001,16.7658]
[1776413099019,35.15,75076.76,60.8,0.16319,0.0001,16.7658]
[1776413099030,35.15,75076.76,60.8,0.16319,0.0001,16.7658]
[1776413099118,35.15,75076.76,60.8,0.16319,0.0001,16.7658]
[1776413099215,35.15,75076.76,60.8,0.16319,0.0001,16.7658]
[1776413099364,35.15,75076.73,60.8,0.16318,0.0001,16.76512]
[1776413100352,35.15,75076.73,60.8,0.16318,0.0001,16.76512]
[1776413100410,35.15,75076.73,60.8,0.16318,0.0001,16.76512]
[1776413100418,35.15,75101.92,60.8,0.16579,0.0001,16.94382]
[1776413101519,35.15,75101.92,60.8,0.16579,0.0001,16.94382]
[1776413102195,35.15,75101.5,60.8,0.16574,0.0001,16.94046]
[1776413102529,35.15,75101.5,60.8,0.16574,0.0001,16.94046]
[1776413102632,35.15,75101.5,60.8,0.16574,0.0001,16.94046]
[1776413107758,35.15,75100.48,60.8,0.1656,0.0001,16.931]
[1776413111733,35.14,75100.34,60.8,0.16557,0.0001,16.92923]
[1776413117354,35.14,75100.69,60.8,0.16556,0.0001,16.92837]
[1776413117626,35.14,75101.11,60.8,0.16559,0.0001,16.93082]
[1776413120369,35.13,75091.71,60.8,0.16461,0.0001,16.8634]
[1776413126352,35.13,75092.13,60.8,0.16463,0.0001,16.86489]
[1776413126451,35.13,75092.13,60.8,0.16463,0.0001,16.86489]
[1776413126453,35.13,75092.13,60.8,0.16463,0.0001,16.86489]
[1776413126555,35.13,75091.94,60.8,0.16461,0.0001,16.86329]
[1776413128527,35.13,75091.94,60.8,0.16461,0.0001,16.86329]
[1776413128628,35.13,75091.7,60.8,0.16457,0.0001,16.86064]
[1776413134044,35.13,75092.86,60.8,0.16464,0.0001,16.8635]
[1776413140086,35.12,75092.56,60.8,0.16458,0.0001,16.85983]
[1776413144280,35.12,75092.47,60.8,0.16456,0.0001,16.85844]
[1776413144295,35.12,75092.47,60.8,0.16456,0.0001,16.85844]
[1776413144335,35.12,75092.47,60.8,0.16456,0.0001,16.85844]
[1776413144400,35.12,75092.47,60.8,0.16456,0.0001,16.85819]
[1776413145393,35.12,75081.18,60.8,0.16338,0.0001,16.77745]
[1776413152170,35.11,75078.61,60.8,0.16308,0.0001,16.75676]
[1776413157528,35.11,75078.61,60.8,0.16308,0.0001,16.75676]
[1776413161313,35.11,75078.61,60.8,0.16305,0.0001,16.75505]
[1776413167033,35.1,75076.95,60.8,0.16284,0.0001,16.74023]
[1776413172333,35.1,75078.09,60.8,0.16293,0.0001,16.74636]
[1776413174073,35.1,75077.94,60.8,0.16291,0.0001,16.74496]
[1776413179382,35.1,75077.41,60.8,0.16282,0.0001,16.73917]
[1776413182163,35.1,75077.41,60.8,0.16282,0.0001,16.73917]
[1776413182979,35.09,75077.34,60.8,0.1628,0.0001,16.73767]
[1776413187439,35.09,75076.63,60.8,0.16271,0.0001,16.7313]
[1776413192219,35.09,75077.61,60.8,0.16275,0.0001,16.73274]
[1776413197508,35.08,75077.73,60.8,0.16274,0.0001,16.73162]
[1776413198911,35.08,75077.75,60.8,0.16273,0.0001,16.73143]
[1776413201131,35.08,75076.9,60.8,0.16264,0.0001,16.72473]
[1776413205645,35.08,75088.34,60.8,0.1638,0.0001,16.80507]
[1776413208902,35.07,75089.39,60.8,0.16388,0.0001,16.81052]
[1776413214657,35.07,75083.91,60.8,0.16328,0.0001,16.76947]
[1776413220673,35.07,75079.54,60.8,0.1628,0.0001,16.73613]
[1776413220925,35.07,75079.54,60.8,0.1628,0.0001,16.73613]
[1776413223327,35.06,75086.32,60.8,0.16349,0.0001,16.78374]
[1776413228611,35.06,75090.25,60.8,0.16387,0.0001,16.80982]
[1776413233772,35.05,75094.02,60.8,0.16422,0.0001,16.83424]
[1776413238808,35.05,75092.81,60.8,0.16406,0.0001,16.82341]
[1776413246863,35.04,75092.27,60.8,0.16395,0.0001,16.81602]
[1776413253875,35.04,75092.65,60.8,0.16396,0.0001,16.81695]
[1776413254192,35.04,75092.65,60.8,0.16396,0.0001,16.81695]
[1776413261972,35.03,75092.52,60.8,0.16384,0.0001,16.80675]
[1776413270028,35.02,75093.15,60.8,0.16385,0.0001,16.80758]
[1776413275063,35.02,75094.12,60.8,0.16392,0.0001,16.81218]
[1776413281105,35.01,75094.35,60.8,0.1639,0.0001,16.81103]
[1776413286140,35.0,75093.57,60.8,0.16378,0.0001,16.80316]
[1776413291175,35.0,75092.32,60.8,0.16362,0.0001,16.79201]
[1776413296217,35.0,75092.2,60.8,0.16358,0.0001,16.7894]
[1776413298696,35.0,75092.22,60.8,0.16358,0.0001,16.78911]
[1776413298699,35.0,75092.22,60.8,0.16358,0.0001,16.78911]
[1776413298821,35.0,75092.22,60.8,0.16358,0.0001,16.78911]
[1776413298932,35.0,75092.22,60.8,0.16358,0.0001,16.78911]
[1776413299202,34.99,75092.22,60.8,0.16356,0.0001,16.78826]
[1776413299243,34.99,75092.22,60.8,0.16356,0.0001,16.78826]
[1776413299924,34.99,75092.22,60.8,0.16356,0.0001,16.78826]
[1776413299529,34.99,75127.25,60.8,0.16722,0.00011,17.03776]
[1776413300089,34.99,75127.25,60.8,0.16722,0.00011,17.03776]
[1776413300097,34.99,75127.25,60.8,0.16722,0.00011,17.03776]
[1776413300839,34.99,75133.37,60.8,0.16785,0.00011,17.08069]
[1776413301077,34.99,75133.37,60.8,0.16785,0.00011,17.08069]
[1776413302114,34.98,75133.51,60.8,0.16778,0.00011,17.07615]
[1776413308296,34.94,75134.03,60.8,0.16756,0.00011,17.06207]
[1776413313332,34.94,75138.36,60.8,0.16795,0.00011,17.08665]
[1776413318366,34.92,75137.71,60.8,0.16778,0.00011,17.07495]
[1776413323402,34.92,75136.92,60.8,0.16766,0.00011,17.06695]
[1776413325365,34.91,75136.68,60.8,0.16763,0.00011,17.06478]
[1776413330451,34.89,75137.08,60.8,0.16751,0.00011,17.05712]
[1776413335485,34.89,75137.31,60.8,0.1675,0.00011,17.05669]
[1776413340521,34.88,75137.38,60.8,0.16748,0.00011,17.05515]
[1776413345891,34.88,75140.08,60.8,0.16774,0.00011,17.07287]
[1776413346106,34.88,75140.22,60.8,0.16775,0.00011,17.07346]
[1776413348976,34.87,75151.33,60.8,0.16886,0.00011,17.14865]
[1776413354725,34.83,75151.52,60.8,0.16859,0.00011,17.1313]
[1776413358967,34.83,75151.62,60.8,0.16858,0.00011,17.13064]
[1776413359436,34.83,75152.16,60.8,0.16863,0.00011,17.13417]
[1776413359656,34.83,75152.16,60.8,0.16863,0.00011,17.13417]
[1776413359950,34.83,75166.4,60.8,0.17014,0.00011,17.23583]
[1776413364702,34.81,75178.67,60.8,0.17133,0.00011,17.31566]
[1776413369736,34.81,75172.97,60.8,0.1707,0.00011,17.27346]
[1776413371750,34.8,75162.92,60.8,0.16953,0.00011,17.19335]
[1776413372254,34.8,75162.92,60.8,0.16953,0.00011,17.19335]
[1776413373057,34.8,75161.61,60.8,0.16939,0.00011,17.18383]
[1776413373271,34.8,75161.61,60.8,0.16939,0.00011,17.18383]
[1776413373765,34.8,75158.46,60.8,0.16905,0.00011,17.16114]
[1776413375682,34.79,75151.64,60.8,0.16832,0.00011,17.11194]
[1776413375736,34.79,75151.64,60.8,0.16832,0.00011,17.11194]
[1776413375802,34.79,75151.64,60.8,0.16832,0.00011,17.11194]
[1776413375859,34.79,75148.89,60.8,0.16803,0.00011,17.09198]
[1776413376704,34.79,75148.89,60.8,0.16803,0.00011,17.09198]
[1776413377983,34.79,75129.6,60.8,0.16598,0.00011,16.95283]
[1776413383835,34.79,75129.08,60.8,0.1659,0.00011,16.94752]
[1776413389323,34.79,75129.9,60.8,0.16597,0.00011,16.95233]
[1776413389790,34.79,75129.9,60.8,0.16597,0.00011,16.95233]
[1776413390884,34.79,75112.9,60.8,0.16417,0.0001,16.82952]
[1776413391037,34.79,75112.9,60.8,0.16417,0.0001,16.82952]
[1776413392376,34.78,75106.92,60.8,0.16355,0.0001,16.78638]
[1776413392646,34.78,75106.92,60.8,0.16355,0.0001,16.78638]
[1776413392898,34.78,75103.51,60.8,0.16319,0.0001,16.76179]
[1776413394813,34.78,75097.29,60.8,0.16254,0.0001,16.71687]
[1776413396784,34.78,75096.15,60.8,0.16241,0.0001,16.70823]
[1776413397561,34.78,75094.92,60.8,0.16228,0.0001,16.69921]
[1776413397632,34.78,75094.92,60.8,0.16228,0.0001,16.69921]
[1776413397933,34.78,75108.94,60.8,0.16374,0.0001,16.79965]
[1776413398131,34.78,75108.94,60.8,0.16374,0.0001,16.79965]
[1776413399063,34.78,75113.56,60.8,0.16422,0.0001,16.83263]
[1776413399947,34.78,75114.29,60.8,0.16429,0.0001,16.83756]
[1776413402377,34.78,75107.74,60.8,0.1636,0.0001,16.79029]
[1776413402968,34.78,75106.46,60.8,0.16345,0.0001,16.7799]
[1776413405819,34.78,75108.25,60.8,0.16363,0.0001,16.79217]
[1776413408553,34.78,75103.15,60.8,0.16308,0.0001,16.75473]
[1776413411284,34.77,75100.91,60.8,0.16284,0.0001,16.73793]
[1776413411631,34.77,75100.91,60.8,0.16284,0.0001,16.73793]
[1776413413241,34.77,75099.98,60.8,0.16274,0.0001,16.73082]
[1776413413319,34.77,75099.98,60.8,0.16274,0.0001,16.73082]
[1776413414046,34.77,75100.89,60.8,0.16283,0.0001,16.73715]
[1776413414622,34.77,75100.89,60.8,0.16283,0.0001,16.73715]
[1776413420031,34.77,75097.75,60.8,0.16248,0.0001,16.7134]
[1776413422008,34.77,75097.29,60.8,0.16243,0.0001,16.70968]
[1776413429279,34.77,75096.92,60.8,0.16237,0.0001,16.70543]
[1776413429329,34.77,75096.92,60.8,0.16237,0.0001,16.70543]
[1776413429420,34.77,75096.92,60.8,0.16237,0.0001,16.70543]
[1776413433151,34.76,75089.02,60.8,0.1615,0.0001,16.64365]
[1776413434683,34.76,75088.46,60.8,0.16144,0.0001,16.63935]
[1776413437255,34.76,75087.21,60.8,0.1613,0.0001,16.62969]
[1776413440104,34.76,75076.73,60.8,0.16021,0.0001,16.55373]
[1776413441018,34.76,75076.73,60.8,0.16021,0.0001,16.55373]
[1776413447325,34.76,75077.96,60.8,0.16032,0.0001,16.56137]
[1776413453320,34.75,75079.15,60.8,0.16042,0.0001,16.56853]
[1776413458355,34.75,75077.48,60.8,0.16023,0.0001,16.55558]
[1776413462382,34.75,75065.58,60.8,0.159,0.0001,16.46942]
[1776413467417,34.75,75067.76,60.8,0.15922,0.0001,16.48476]
[1776413472453,34.75,75064.73,60.8,0.1589,0.0001,16.46241]
[1776413477488,34.75,75064.47,60.8,0.15886,0.0001,16.46009]
[1776413482523,34.75,75064.32,60.8,0.15884,0.0001,16.45857]
[1776413488564,34.75,75064.72,60.8,0.15887,0.0001,16.46088]
[1776413495614,34.75,75058.64,60.8,0.15821,0.0001,16.41269]
[1776413499196,34.75,75058.23,60.8,0.15817,0.0001,16.40968]
[1776413499641,34.74,75058.02,60.8,0.15815,0.0001,16.40811]
[1776413500389,34.74,75058.02,60.8,0.15815,0.0001,16.40811]
[1776413500649,34.74,75058.21,60.8,0.15816,0.0001,16.40923]
[1776413507234,34.74,75058.83,60.8,0.15823,0.0001,16.41362]
[1776413513740,34.74,75060.56,60.8,0.1584,0.0001,16.42553]
[1776413518774,34.74,75069.29,60.8,0.15928,0.0001,16.48768]
[1776413523809,34.74,75069.58,60.8,0.1593,0.0001,16.48899]
[1776413531867,34.74,75069.6,60.8,0.15929,0.0001,16.4879]
[1776413535469,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413535600,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413535615,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413535888,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413535960,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413536088,34.74,75069.6,60.8,0.15928,0.0001,16.48743]
[1776413536097,34.74,75105.26,60.8,0.16297,0.0001,16.74354]
[1776413536502,34.74,75105.26,60.8,0.16297,0.0001,16.74354]
[1776413536936,34.74,75105.26,60.8,0.16297,0.0001,16.74354]
[1776413537037,34.74,75122.43,60.8,0.16476,0.0001,16.86644]
[1776413537788,34.74,75122.43,60.8,0.16476,0.0001,16.86644]
[1776413537869,34.74,75122.43,60.8,0.16476,0.0001,16.86644]
[1776413538017,34.73,75122.23,60.8,0.16473,0.0001,16.86436]
[1776413541940,34.73,75135.86,60.8,0.16615,0.00011,16.96159]
[1776413546975,34.73,75130.9,60.8,0.1656,0.00011,16.92452]
[1776413552137,34.73,75131.13,60.8,0.16559,0.00011,16.92142]
[1776413554433,34.73,75125.92,60.8,0.16503,0.00011,16.88343]
[1776413560068,34.72,75126.49,60.8,0.16504,0.00011,16.88388]
[1776413564675,34.71,75125.97,60.8,0.16494,0.00011,16.87718]
[1776413570138,34.71,75121.57,60.8,0.16444,0.0001,16.84318]
[1776413576181,34.7,75121.03,60.8,0.16431,0.0001,16.83484]
[1776413581217,34.7,75120.46,60.8,0.16423,0.0001,16.82917]
[1776413582816,34.7,75118.98,60.8,0.16407,0.0001,16.81846]
[1776413584364,34.69,75115.21,60.8,0.16367,0.0001,16.79063]
[1776413586892,34.69,75111.96,60.8,0.16333,0.0001,16.7671]
[1776413586991,34.69,75112.07,60.8,0.16334,0.0001,16.76802]
[1776413588959,34.69,75110.32,60.8,0.16315,0.0001,16.75523]
[1776413589059,34.69,75109.56,60.8,0.16307,0.0001,16.74957]
[1776413589830,34.69,75109.56,60.8,0.16307,0.0001,16.74957]
[1776413589931,34.69,75109.56,60.8,0.16307,0.0001,16.7496]
[1776413592372,34.69,75109.56,60.8,0.16307,0.0001,16.74923]
[1776413592474,34.69,75109.56,60.8,0.16306,0.0001,16.74904]
[1776413595429,34.69,75109.56,60.8,0.16306,0.0001,16.74904]
[1776413601143,34.69,75101.77,60.8,0.16222,0.0001,16.69066]
[1776413606223,34.68,75103.67,60.8,0.16238,0.0001,16.70224]
[1776413613216,34.68,75104.32,60.8,0.16238,0.0001,16.70047]
[1776413622029,34.67,75104.32,60.8,0.16235,0.0001,16.69833]
[1776413628655,34.67,75105.34,60.8,0.16242,0.0001,16.70286]
[1776413635596,34.66,75104.7,60.8,0.1623,0.0001,16.69479]
[1776413640632,34.66,75104.63,60.8,0.16227,0.0001,16.69261]
[1776413647681,34.65,75104.47,60.8,0.16221,0.0001,16.68916]
[1776413653801,34.65,75104.57,60.8,0.16221,0.0001,16.6889]
[1776413656557,34.65,75104.61,60.8,0.16219,0.0001,16.68756]
[1776413661779,34.64,75105.31,60.8,0.16223,0.0001,16.69065]
[1776413670333,34.64,75105.38,60.8,0.16223,0.0001,16.6905]
[1776413670358,34.64,75104.38,60.8,0.1621,0.0001,16.68134]
[1776413675877,34.63,75098.57,60.8,0.16144,0.0001,16.63386]
[1776413682272,34.63,75098.53,60.8,0.16143,0.0001,16.63306]
[1776413686954,34.63,75087.55,60.8,0.16025,0.0001,16.55165]
[1776413692021,34.63,75086.95,60.8,0.16018,0.0001,16.54665]
[1776413692078,34.63,75086.95,60.8,0.16018,0.0001,16.54665]
[1776413692560,34.63,75084.14,60.8,0.15989,0.0001,16.52623]
[1776413694611,34.63,75081.31,60.8,0.15959,0.0001,16.50557]
[1776413697163,34.62,75080.76,60.8,0.15953,0.0001,16.50137]
[1776413700780,34.62,75080.59,60.8,0.15951,0.0001,16.49965]
[1776413700818,34.62,75080.59,60.8,0.15951,0.0001,16.49965]
[1776413701092,34.62,75080.59,60.8,0.15951,0.0001,16.49965]
[1776413701178,34.62,75080.59,60.8,0.15951,0.0001,16.49952]
[1776413711023,34.62,75080.36,60.8,0.15946,0.0001,16.49644]
[1776413711748,34.62,75079.28,60.8,0.15932,0.0001,16.48654]
[1776413712860,34.62,75076.67,60.8,0.15904,0.0001,16.46739]
[1776413714241,34.61,75073.42,60.8,0.15866,0.0001,16.44086]
[1776413714255,34.61,75073.42,60.8,0.15866,0.0001,16.44086]
[1776413714571,34.61,75072.02,60.8,0.15852,0.0001,16.4305]
[1776413715149,34.61,75072.78,60.8,0.15859,0.0001,16.43573]
[1776413715570,34.61,75072.78,60.8,0.15859,0.0001,16.43573]
[1776413716157,34.61,75071.31,60.8,0.15843,0.0001,16.42467]
[1776413716521,34.61,75071.31,60.8,0.15843,0.0001,16.42467]
[1776413717164,34.61,75069.86,60.8,0.15828,0.0001,16.41398]
[1776413720185,34.6,75057.4,60.8,0.15699,0.0001,16.32298]
[1776413722491,34.6,75056.88,60.8,0.15692,0.0001,16.31862]
[1776413728327,34.59,75053.75,60.8,0.15651,0.0001,16.28945]
[1776413733677,34.56,75052.22,60.8,0.15611,0.0001,16.25998]
[1776413738350,34.54,75049.45,60.8,0.15571,0.0001,16.23167]
[1776413741120,34.53,75046.28,60.8,0.1553,0.0001,16.20321]
[1776413741204,34.53,75046.28,60.8,0.1553,0.0001,16.20321]
[1776413741502,34.53,75053.63,60.8,0.15605,0.0001,16.25612]
[1776413742338,34.53,75059.4,60.8,0.15664,0.0001,16.29764]
[1776413747374,34.53,75057.05,60.8,0.15636,0.0001,16.27812]
[1776413752658,34.52,75057.47,60.8,0.15637,0.0001,16.27906]
[1776413753437,34.52,75057.47,60.8,0.15636,0.0001,16.278]
[1776413761476,34.51,75057.51,60.8,0.15629,0.0001,16.27339]
[1776413767263,34.51,75057.48,60.8,0.15627,0.0001,16.27207]
[1776413768574,34.5,75064.54,60.8,0.15696,0.0001,16.32083]
[1776413769457,34.5,75065.07,60.8,0.15701,0.0001,16.32404]
[1776413773505,34.5,75065.26,60.8,0.15699,0.0001,16.3229]
[1776413773513,34.5,75065.26,60.8,0.15699,0.0001,16.3229]
[1776413774241,34.5,75065.26,60.8,0.15699,0.0001,16.3229]
[1776413776921,34.5,75065.18,60.8,0.15697,0.0001,16.3217]
[1776413782623,34.48,75066.73,60.8,0.15705,0.0001,16.32729]
[1776413787659,34.48,75067.17,60.8,0.15705,0.0001,16.32733]
[1776413788684,34.48,75067.17,60.8,0.15705,0.0001,16.32733]
[1776413790051,34.48,75067.33,60.8,0.15705,0.0001,16.32786]
[1776413792370,34.47,75067.66,60.8,0.15707,0.0001,16.329]
[1776413792693,34.47,75068.88,60.8,0.15715,0.0001,16.33269]
[1776413798222,34.47,75072.61,60.8,0.15751,0.0001,16.3581]
[1776413800560,34.47,75073.25,60.8,0.15755,0.0001,16.36106]
[1776413806792,34.46,75072.36,60.8,0.15742,0.0001,16.35214]
[1776413810317,34.46,75072.36,60.8,0.15742,0.0001,16.35214]
[1776413816862,34.45,75079.32,60.8,0.15807,0.0001,16.39816]
[1776413821091,34.45,75079.4,60.8,0.15807,0.0001,16.39783]
[1776413821186,34.45,75079.47,60.8,0.15806,0.0001,16.39745]
[1776413822093,34.45,75079.47,60.8,0.15806,0.0001,16.39745]
[1776413822123,34.45,75082.86,60.8,0.15841,0.0001,16.42178]
[1776413827939,34.44,75085.36,60.8,0.15863,0.0001,16.43701]
[1776413832796,34.44,75086.25,60.8,0.15869,0.0001,16.44156]
[1776413832882,34.44,75086.25,60.8,0.15868,0.0001,16.44109]
[1776413833809,34.44,75086.25,60.8,0.15868,0.0001,16.44109]
[1776413833910,34.44,75086.25,60.8,0.15868,0.0001,16.44083]
[1776413835752,34.44,75086.28,60.8,0.15868,0.0001,16.44058]
[1776413835853,34.43,75086.28,60.8,0.15867,0.0001,16.44011]
[1776413836764,34.43,75086.28,60.8,0.15867,0.0001,16.44011]
[1776413836866,34.43,75086.28,60.8,0.15866,0.0001,16.43986]
[1776413842037,34.43,75087.39,60.8,0.15875,0.0001,16.44561]
[1776413845340,34.43,75087.59,60.8,0.15875,0.0001,16.44613]
[1776413851100,34.42,75095.97,60.8,0.15954,0.0001,16.49944]
[1776413856134,34.41,75095.38,60.8,0.15944,0.0001,16.49269]
[1776413863184,34.41,75095.31,60.8,0.15938,0.0001,16.48879]
[1776413866841,34.41,75095.28,60.8,0.15937,0.0001,16.48764]
[1776413866973,34.41,75095.28,60.8,0.15937,0.0001,16.48764]
[1776413866987,34.41,75095.28,60.8,0.15937,0.0001,16.48764]
[1776413867031,34.41,75095.28,60.8,0.15937,0.0001,16.48764]
[1776413867212,34.4,75102.31,60.8,0.16009,0.0001,16.53772]
[1776413867585,34.4,75102.31,60.8,0.16009,0.0001,16.53772]
[1776413869737,34.4,75111.97,60.8,0.16108,0.0001,16.6071]
[1776413875268,34.4,75114.8,60.8,0.16135,0.0001,16.62535]
[1776413878700,34.4,75114.65,60.8,0.16131,0.0001,16.62311]
[1776413880294,34.39,75114.48,60.8,0.16129,0.0001,16.6215]
[1776413880297,34.39,75114.48,60.8,0.16129,0.0001,16.6215]
[1776413882785,34.39,75101.48,60.8,0.15992,0.0001,16.52617]
[1776413884058,34.39,75102.09,60.8,0.15998,0.0001,16.53034]
[1776413885583,34.39,75103.45,60.8,0.16011,0.0001,16.53968]
[1776413888246,34.39,75110.31,60.8,0.16082,0.0001,16.58886]
[1776413888694,34.39,75116.2,60.8,0.16143,0.0001,16.63125]
[1776413892384,34.39,75124.99,60.8,0.16233,0.00011,16.69374]
[1776413892618,34.39,75125.23,60.8,0.16235,0.00011,16.69501]
[1776413898116,34.38,75123.28,60.8,0.16211,0.00011,16.67852]
[1776413900518,34.38,75123.07,60.8,0.16207,0.00011,16.6761]
[1776413900619,34.38,75123.03,60.8,0.16206,0.00011,16.67491]
[1776413904630,34.38,75123.1,60.8,0.16205,0.00011,16.67477]
[1776413905478,34.38,75123.07,60.8,0.16205,0.00011,16.67434]
[1776413906690,34.38,75123.07,60.8,0.16205,0.00011,16.67434]
[1776413906791,34.37,75123.07,60.8,0.16203,0.00011,16.67345]
[1776413910802,34.37,75118.96,60.8,0.16159,0.0001,16.64301]
[1776413911520,34.37,75118.98,60.8,0.16157,0.0001,16.63912]
[1776413912742,34.37,75118.51,60.8,0.16151,0.0001,16.63531]
[1776413918569,34.37,75114.49,60.8,0.16106,0.0001,16.60395]
[1776413921168,34.37,75114.67,60.8,0.16107,0.0001,16.60493]
[1776413921208,34.37,75114.67,60.8,0.16107,0.0001,16.60493]
[1776413921381,34.37,75114.67,60.8,0.16107,0.0001,16.60493]
[1776413922023,34.36,75114.43,60.8,0.16104,0.0001,16.60254]
[1776413922263,34.36,75114.43,60.8,0.16104,0.0001,16.60254]
[1776413922341,34.36,75109.34,60.8,0.1605,0.0001,16.56526]
[1776413922749,34.36,75109.34,60.8,0.1605,0.0001,16.56526]
[1776413927453,34.36,75096.9,60.8,0.15918,0.0001,16.47328]
[1776413927694,34.36,75096.85,60.8,0.15917,0.0001,16.47253]
[1776413928495,34.36,75096.85,60.8,0.15917,0.0001,16.47253]
[1776413928640,34.36,75088.97,60.8,0.15834,0.0001,16.41454]
[1776413930613,34.36,75085.04,60.8,0.15792,0.0001,16.38543]
[1776413930842,34.36,75085.04,60.8,0.15792,0.0001,16.38543]
[1776413931149,34.36,75085.04,60.8,0.15792,0.0001,16.38543]
[1776413931684,34.36,75083.83,60.8,0.15779,0.0001,16.37612]
[1776413934719,34.35,75080.69,60.8,0.15745,0.0001,16.35182]
[1776413938494,34.35,75078.06,60.8,0.15715,0.0001,16.33131]
[1776413939831,34.35,75078.01,60.8,0.15714,0.0001,16.33003]
[1776413939875,34.35,75078.01,60.8,0.15714,0.0001,16.33003]
[1776413941986,34.35,75075.82,60.8,0.1569,0.0001,16.31321]
[1776413944016,34.34,75072.6,60.8,0.15655,0.0001,16.28897]
[1776413946950,34.34,75061.89,60.8,0.15544,0.0001,16.21002]
[1776413947975,34.34,75061.57,60.8,0.1554,0.0001,16.20738]
[1776413948585,34.34,75061.57,60.8,0.1554,0.0001,16.20738]
[1776413949448,34.34,75058.44,60.8,0.15507,0.0001,16.18401]
[1776413950983,34.34,75057.16,60.8,0.15493,0.0001,16.17419]
[1776413951994,34.34,75056.43,60.8,0.15485,0.0001,16.16837]
[1776413957843,34.33,75054.61,60.8,0.15461,0.0001,16.15154]
[1776413964914,34.33,75054.57,60.8,0.15458,0.0001,16.14912]
[1776413970934,34.32,75052.53,60.8,0.1543,0.0001,16.1294]
[1776413975969,34.31,75053.23,60.8,0.1543,0.0001,16.12785]
[1776413981004,34.31,75052.83,60.8,0.15422,0.0001,16.12213]
[1776413986039,34.3,75055.95,60.8,0.15449,0.0001,16.14195]
[1776413993241,34.3,75055.95,60.8,0.15446,0.0001,16.13955]
[1776414000137,34.28,75056.23,60.8,0.1544,0.0001,16.1356]
[1776414005172,34.28,75056.16,60.8,0.15435,0.0001,16.13209]
[1776414006300,34.28,75056.16,60.8,0.15435,0.0001,16.13209]
[1776414012221,34.27,75055.75,60.8,0.15425,0.0001,16.12496]
[1776414017256,34.26,75055.52,60.8,0.15418,0.0001,16.12036]
[1776414023561,34.26,75055.52,60.8,0.15418,0.0001,16.12036]
[1776414029062,34.25,75055.52,60.8,0.15409,0.0001,16.11399]
[1776414029343,34.25,75058.9,60.8,0.15443,0.0001,16.13802]
[1776414031215,34.25,75062.0,60.8,0.15474,0.0001,16.16021]
[1776414031265,34.25,75062.0,60.8,0.15474,0.0001,16.16021]
[1776414031287,34.25,75062.0,60.8,0.15474,0.0001,16.16021]
[1776414031370,34.25,75062.0,60.8,0.15474,0.0001,16.16021]
[1776414031829,34.25,75068.19,60.8,0.15534,0.0001,16.20099]
[1776414032342,34.25,75068.19,60.8,0.15534,0.0001,16.20099]
[1776414032982,34.25,75069.96,60.8,0.15551,0.0001,16.21342]
[1776414033033,34.25,75069.96,60.8,0.15551,0.0001,16.21342]
[1776414033681,34.25,75069.96,60.8,0.15551,0.0001,16.21342]
[1776414038963,34.24,75071.58,60.8,0.15564,0.0001,16.22246]
[1776414043980,34.24,75071.1,60.8,0.15556,0.0001,16.21677]
[1776414049483,34.23,75072.45,60.8,0.15566,0.0001,16.22408]
[1776414054518,34.23,75070.53,60.8,0.15544,0.0001,16.2081]
[1776414059553,34.22,75069.36,60.8,0.15529,0.0001,16.19773]
[1776414064590,34.22,75064.87,60.8,0.1548,0.0001,16.16325]
[1776414065855,34.22,75062.64,60.8,0.15457,0.0001,16.1467]
[1776414066196,34.22,75062.64,60.8,0.15457,0.0001,16.1467]
[1776414066333,34.22,75062.64,60.8,0.15457,0.0001,16.1467]
[1776414071643,34.22,75054.9,60.8,0.15376,0.0001,16.0888]
[1776414074868,34.22,75052.53,60.8,0.15351,0.0001,16.07091]
[1776414075222,34.22,75052.53,60.8,0.15351,0.0001,16.07091]
[1776414075737,34.22,75052.53,60.8,0.15351,0.0001,16.07091]
[1776414076678,34.22,75041.07,60.8,0.15233,0.0001,15.98711]
[1776414077682,34.22,75041.07,60.8,0.15233,0.0001,15.98711]
[1776414082719,34.21,75036.99,60.8,0.1519,0.0001,15.95567]
[1776414087725,34.21,75026.49,60.8,0.15083,0.0001,15.87853]
[1776414092789,34.21,75027.17,60.8,0.15085,0.0001,15.87843]
[1776414100334,34.21,75027.42,60.8,0.15087,0.0001,15.87998]
[1776414100365,34.21,75027.42,60.8,0.15087,0.0001,15.87998]
[1776414105388,34.21,75026.53,60.8,0.15076,0.0001,15.87231]
[1776414106246,34.21,75026.5,60.8,0.15076,0.0001,15.87198]
[1776414106265,34.21,75026.5,60.8,0.15076,0.0001,15.87198]
[1776414107896,34.21,75014.75,60.8,0.14957,0.0001,15.78622]
[1776414112931,34.21,75013.34,60.8,0.14943,0.0001,15.77606]
[1776414118679,34.21,75013.26,60.8,0.14943,0.0001,15.77559]
[1776414124157,34.21,75013.48,60.8,0.14945,0.0001,15.77736]
[1776414129488,34.21,75016.25,60.8,0.14973,0.0001,15.79759]
[1776414130471,34.21,75017.33,60.8,0.14984,0.0001,15.80544]
[1776414130561,34.21,75017.59,60.8,0.14986,0.0001,15.80732]
[1776414132461,34.21,75021.41,60.8,0.15024,0.0001,15.83483]
[1776414132532,34.2,75022.92,60.8,0.15039,0.0001,15.84551]
[1776414138119,34.2,75026.37,60.8,0.15071,0.0001,15.86871]
[1776414143153,34.2,75026.44,60.8,0.1507,0.0001,15.86755]
[1776414149198,34.19,75027.25,60.8,0.15075,0.0001,15.87155]
[1776414156247,34.19,75027.5,60.8,0.15072,0.0001,15.86749]
[1776414160478,34.19,75028.49,60.8,0.15081,0.0001,15.8739]
[1776414160520,34.19,75028.49,60.8,0.15081,0.0001,15.8739]
[1776414160531,34.19,75028.49,60.8,0.15081,0.0001,15.8739]
[1776414160580,34.19,75028.53,60.8,0.15081,0.0001,15.87392]
[1776414162364,34.19,75032.85,60.8,0.15124,0.0001,15.90535]
[1776414163011,34.19,75037.61,60.8,0.15172,0.0001,15.93995]
[1776414169338,34.19,75036.56,60.8,0.15163,0.0001,15.933]
[1776414172364,34.19,75034.03,60.8,0.1514,0.0001,15.91637]
[1776414172440,34.19,75034.03,60.8,0.1514,0.0001,15.91637]
[1776414172465,34.19,75034.03,60.8,0.1514,0.0001,15.91653]
[1776414178401,34.19,75037.32,60.8,0.15174,0.0001,15.94127]
[1776414179039,34.19,75037.32,60.8,0.15174,0.0001,15.94127]
[1776414182577,34.19,75037.05,60.8,0.15171,0.0001,15.93925]
[1776414182695,34.19,75037.05,60.8,0.15171,0.0001,15.93925]
[1776414182783,34.19,75035.88,60.8,0.15159,0.0001,15.93064]
[1776414191495,34.19,75028.86,60.8,0.15085,0.0001,15.87692]
[1776414191900,34.19,75028.86,60.8,0.15085,0.0001,15.87692]
[1776414196023,34.19,75028.54,60.8,0.1508,0.0001,15.87366]
[1776414196529,34.19,75028.65,60.8,0.1508,0.0001,15.87383]
[1776414201565,34.18,75025.59,60.8,0.15048,0.0001,15.85009]
[1776414206600,34.18,75024.7,60.8,0.15037,0.0001,15.84231]
[1776414211635,34.18,75024.7,60.8,0.15032,0.0001,15.83713]
[1776414213051,34.18,75024.63,60.8,0.15031,0.0001,15.83636]
[1776414213152,34.18,75024.63,60.8,0.15031,0.0001,15.8361]
[1776414219988,34.18,75024.67,60.8,0.1503,0.0001,15.8361]
[1776414220475,34.18,75024.67,60.8,0.1503,0.0001,15.8361]
[1776414222537,34.17,75024.67,60.8,0.15028,0.0001,15.83432]
[1776414228006,34.17,75021.74,60.8,0.14996,0.0001,15.81098]
[1776414228633,34.17,75021.74,60.8,0.14996,0.0001,15.81098]
[1776414232753,34.17,75021.67,60.8,0.14993,0.0001,15.80938]
[1776414232782,34.17,75021.74,60.8,0.14994,0.0001,15.80962]
[1776414235644,34.16,75021.75,60.8,0.14992,0.0001,15.80866]
[1776414236028,34.16,75024.19,60.8,0.15016,0.0001,15.82592]
[1776414236174,34.16,75024.19,60.8,0.15016,0.0001,15.82592]
[1776414236810,34.16,75025.92,60.8,0.15033,0.0001,15.838]
[1776414240158,34.16,75032.31,60.8,0.15096,0.0001,15.88358]
[1776414244889,34.16,75033.08,60.8,0.15101,0.0001,15.88764]
[1776414247074,34.16,75033.08,60.8,0.151,0.0001,15.88684]
[1776414247260,34.16,75033.08,60.8,0.151,0.0001,15.88684]
[1776414247357,34.15,75033.08,60.8,0.15099,0.0001,15.88605]
[1776414253941,34.15,75033.08,60.8,0.15094,0.0001,15.88222]
[1776414260863,34.14,75036.36,60.8,0.15122,0.0001,15.90288]
[1776414261398,34.14,75036.36,60.8,0.15122,0.0001,15.90288]
[1776414261440,34.14,75036.36,60.8,0.15122,0.0001,15.90288]
[1776414261584,34.14,75036.36,60.8,0.15119,0.0001,15.90089]
[1776414262363,34.14,75036.36,60.8,0.15119,0.0001,15.90089]
[1776414262621,34.14,75038.14,60.8,0.15137,0.0001,15.91345]
[1776414267700,34.13,75045.2,60.8,0.15207,0.0001,15.96376]
[1776414270893,34.13,75055.12,60.8,0.15307,0.0001,16.03556]
[1776414272487,34.13,75066.12,60.8,0.15415,0.0001,16.11118]
[1776414272560,34.13,75065.92,60.8,0.15413,0.0001,16.10925]
[1776414273766,34.13,75065.92,60.8,0.15413,0.0001,16.10925]
[1776414274016,34.13,75065.96,60.8,0.15413,0.0001,16.10931]
[1776414274244,34.13,75065.96,60.8,0.15413,0.0001,16.10931]
[1776414274253,34.13,75065.96,60.8,0.15413,0.0001,16.10931]
[1776414274301,34.13,75065.96,60.8,0.15413,0.0001,16.10931]
[1776414274357,34.13,75066.02,60.8,0.15413,0.0001,16.10951]
[1776414275298,34.13,75066.02,60.8,0.15413,0.0001,16.10951]
[1776414280460,34.13,75066.3,60.8,0.15416,0.0001,16.1116]
[1776414281123,34.13,75066.23,60.8,0.15415,0.0001,16.1111]
[1776414283308,34.13,75074.74,60.8,0.15503,0.0001,16.17326]
[1776414283361,34.13,75074.74,60.8,0.15503,0.0001,16.17326]
[1776414283363,34.13,75074.74,60.8,0.15503,0.0001,16.17326]
[1776414283673,34.13,75074.74,60.8,0.15503,0.0001,16.17326]
[1776414283701,34.13,75076.45,60.8,0.15519,0.0001,16.18519]
[1776414287774,34.13,75087.36,60.8,0.15636,0.0001,16.26783]
[1776414291697,34.14,75087.25,60.8,0.15637,0.0001,16.268]
[1776414291757,34.14,75087.67,60.8,0.15641,0.0001,16.27111]
[1776414297243,34.13,75087.85,60.8,0.15641,0.0001,16.27139]
[1776414302362,34.13,75083.9,60.8,0.156,0.0001,16.24188]
[1776414307488,34.13,75078.38,60.8,0.15541,0.0001,16.20027]
[1776414313218,34.13,75082.97,60.8,0.15587,0.0001,16.23329]
[1776414318391,34.13,75083.33,60.8,0.1559,0.0001,16.23527]
[1776414324547,34.13,75083.18,60.8,0.15588,0.0001,16.23386]
[1776414326868,34.13,75083.18,60.8,0.15588,0.0001,16.23354]
[1776414333269,34.12,75083.0,60.8,0.15582,0.0001,16.22762]
[1776414334388,34.12,75083.0,60.8,0.15582,0.0001,16.22742]
[1776414334424,34.12,75083.0,60.8,0.15582,0.0001,16.22742]
[1776414334714,34.12,75083.0,60.8,0.15582,0.0001,16.22742]
[1776414334781,34.12,75083.0,60.8,0.15582,0.0001,16.22742]
[1776414334959,34.12,75083.0,60.8,0.15582,0.0001,16.22742]
[1776414334920,34.12,75111.68,60.8,0.15879,0.0001,16.43692]
[1776414335166,34.12,75111.68,60.8,0.15879,0.0001,16.43692]
[1776414335890,34.12,75111.68,60.8,0.15879,0.0001,16.43692]
[1776414335967,34.12,75129.47,60.8,0.16064,0.00011,16.56558]
[1776414336139,34.12,75129.47,60.8,0.16064,0.00011,16.56558]
[1776414336522,34.12,75129.47,60.8,0.16064,0.00011,16.56558]
[1776414336648,34.12,75129.47,60.8,0.16064,0.00011,16.56558]
[1776414336829,34.12,75137.17,60.8,0.16144,0.00011,16.62113]
[1776414338317,34.12,75136.7,60.8,0.16138,0.00011,16.61733]
[1776414338355,34.12,75136.7,60.8,0.16138,0.00011,16.61733]
[1776414338916,34.12,75136.7,60.8,0.16138,0.00011,16.61733]
[1776414338941,34.12,75133.22,60.8,0.16101,0.00011,16.59153]
[1776414344502,34.12,75135.81,60.8,0.16128,0.00011,16.60995]
[1776414344513,34.12,75135.81,60.8,0.16128,0.00011,16.60995]
[1776414344996,34.12,75135.99,60.8,0.16129,0.00011,16.61116]
[1776414345411,34.12,75135.99,60.8,0.16129,0.00011,16.61116]
[1776414345984,34.12,75135.99,60.8,0.16129,0.00011,16.61116]
[1776414346524,34.12,75136.36,60.8,0.16133,0.00011,16.61352]
[1776414346595,34.12,75141.76,60.8,0.16189,0.00011,16.65267]
[1776414349112,34.12,75145.48,60.8,0.16228,0.00011,16.67953]
[1776414351906,34.11,75145.55,60.8,0.16229,0.00011,16.67985]
[1776414352368,34.11,75145.29,60.8,0.16225,0.00011,16.67755]
[1776414352637,34.11,75157.47,60.8,0.16354,0.00011,16.76643]
[1776414357672,34.11,75166.08,60.8,0.16444,0.00011,16.82778]
[1776414359280,34.11,75166.04,60.8,0.16443,0.00011,16.82711]
[1776414360011,34.11,75152.07,60.8,0.16293,0.00011,16.72456]
[1776414362361,34.11,75151.14,60.8,0.16283,0.00011,16.7173]
[1776414367665,34.11,75147.8,60.8,0.16246,0.00011,16.69189]
[1776414372777,34.1,75143.89,60.8,0.16203,0.00011,16.66233]
[1776414377811,34.1,75144.2,60.8,0.16205,0.00011,16.66396]
[1776414379184,34.1,75135.28,60.8,0.16111,0.00011,16.59858]
[1776414379247,34.1,75135.28,60.8,0.16111,0.00011,16.59858]
[1776414379261,34.1,75135.28,60.8,0.16111,0.00011,16.59858]
[1776414379832,34.1,75119.17,60.8,0.15941,0.0001,16.48069]
[1776414386026,34.1,75112.7,60.8,0.15872,0.0001,16.43196]
[1776414389820,34.1,75118.07,60.8,0.15926,0.0001,16.47017]
[1776414389827,34.1,75118.07,60.8,0.15926,0.0001,16.47017]
[1776414389902,34.1,75119.69,60.8,0.15943,0.0001,16.48172]
[1776414390065,34.1,75119.69,60.8,0.15943,0.0001,16.48172]
[1776414393889,34.1,75124.18,60.8,0.15987,0.00011,16.51037]
[1776414393930,34.1,75126.32,60.8,0.16009,0.00011,16.52592]
[1776414394851,34.1,75126.32,60.8,0.16009,0.00011,16.52592]
[1776414400332,34.1,75138.12,60.8,0.16133,0.00011,16.61238]
[1776414406017,34.1,75135.05,60.8,0.16101,0.00011,16.58977]
[1776414406905,34.1,75135.05,60.8,0.16101,0.00011,16.58977]
[1776414407026,34.1,75135.05,60.8,0.16101,0.00011,16.58977]
[1776414407028,34.1,75129.2,60.8,0.16039,0.00011,16.54695]
[1776414407372,34.1,75129.2,60.8,0.16039,0.00011,16.54695]
[1776414408034,34.1,75111.33,60.8,0.15852,0.0001,16.4162]
[1776414410284,34.09,75113.89,60.8,0.15878,0.0001,16.43428]
[1776414410494,34.09,75113.89,60.8,0.15878,0.0001,16.43428]
[1776414411055,34.09,75116.84,60.8,0.15908,0.0001,16.45562]
[1776414412693,34.09,75117.59,60.8,0.15916,0.0001,16.46087]
[1776414413069,34.09,75117.07,60.8,0.1591,0.0001,16.45701]
[1776414418104,34.09,75117.3,60.8,0.1591,0.0001,16.45728]
[1776414423139,34.09,75118.78,60.8,0.15923,0.0001,16.46646]
[1776414428199,34.08,75120.45,60.8,0.15939,0.0001,16.47758]
[1776414428270,34.08,75120.45,60.8,0.15939,0.0001,16.47758]
[1776414428340,34.08,75120.45,60.8,0.15939,0.0001,16.47758]
[1776414428468,34.08,75120.45,60.8,0.15939,0.0001,16.47758]
[1776414428490,34.08,75120.45,60.8,0.15939,0.0001,16.47758]
[1776414428882,34.08,75120.45,60.8,0.15939,0.0001,16.4773]
[1776414429786,34.08,75131.82,60.8,0.16059,0.00011,16.56068]
[1776414431858,34.08,75150.19,60.8,0.16253,0.00011,16.69524]
[1776414437390,34.08,75151.44,60.8,0.16265,0.00011,16.7037]
[1776414437956,34.08,75151.44,60.8,0.16265,0.00011,16.7037]
[1776414438210,34.08,75152.02,60.8,0.16271,0.00011,16.70781]
[1776414438978,34.08,75152.02,60.8,0.16271,0.00011,16.70781]
[1776414440643,34.08,75168.02,60.8,0.16441,0.00011,16.82452]
[1776414447531,34.08,75164.06,60.8,0.16396,0.00011,16.79346]
[1776414454061,34.07,75162.32,60.8,0.16372,0.00011,16.77516]
[1776414459358,34.07,75155.74,60.8,0.163,0.00011,16.72552]
[1776414465907,34.07,75154.94,60.8,0.16289,0.00011,16.71831]
[1776414470369,34.07,75157.21,60.8,0.16311,0.00011,16.73379]
[1776414476510,34.06,75159.53,60.8,0.16333,0.00011,16.74891]
[1776414481063,34.06,75158.89,60.8,0.16325,0.00011,16.74343]
[1776414481547,34.06,75156.87,60.8,0.16303,0.00011,16.72813]
[1776414482367,34.06,75156.87,60.8,0.16303,0.00011,16.72813]
[1776414484614,34.06,75152.71,60.8,0.16257,0.00011,16.69675]
[1776414485532,34.06,75150.98,60.8,0.16238,0.00011,16.68366]
[1776414486090,34.06,75150.98,60.8,0.16238,0.00011,16.68366]
[1776414486142,34.06,75148.25,60.8,0.16209,0.00011,16.66326]
[1776414490823,34.05,75143.09,60.8,0.16151,0.00011,16.62339]
[1776414496165,34.05,75136.19,60.8,0.16074,0.00011,16.57027]
[1776414496171,34.05,75136.19,60.8,0.16074,0.00011,16.57027]
[1776414498382,34.04,75136.08,60.8,0.16072,0.00011,16.56845]
[1776414498580,34.04,75136.08,60.8,0.16072,0.00011,16.56845]
[1776414498660,34.04,75136.08,60.8,0.16072,0.00011,16.56845]
[1776414503971,34.04,75129.96,60.8,0.16002,0.00011,16.51998]
[1776414509747,33.99,75133.68,60.8,0.16009,0.00011,16.52594]
[1776414512033,33.99,75133.68,60.8,0.16009,0.00011,16.52594]
[1776414512062,33.99,75133.68,60.8,0.16009,0.00011,16.52594]
[1776414517804,33.98,75138.63,60.8,0.16051,0.00011,16.5534]
[1776414521314,33.96,75138.38,60.8,0.1603,0.00011,16.53878]
[1776414521832,33.95,75126.05,60.8,0.15891,0.00011,16.44234]
[1776414526867,33.88,75120.23,60.8,0.15784,0.0001,16.36821]
[1776414531901,33.83,75122.79,60.8,0.15769,0.0001,16.35832]
[1776414533974,33.82,75122.88,60.8,0.15761,0.0001,16.35335]
[1776414533997,33.82,75122.88,60.8,0.15761,0.0001,16.35335]
[1776414534072,33.8,75126.69,60.8,0.15793,0.00011,16.37591]
[1776414539958,33.8,75131.49,60.8,0.1584,0.00011,16.40906]
[1776414545203,33.8,75134.21,60.8,0.15867,0.00011,16.42746]
[1776414545855,33.8,75135.15,60.8,0.15876,0.00011,16.43399]
[1776414551294,33.79,75136.97,60.8,0.15893,0.00011,16.44572]
[1776414558087,33.78,75138.11,60.8,0.15899,0.00011,16.4503]
[1776414563122,33.78,75139.0,60.8,0.15905,0.00011,16.45475]
[1776414563637,33.78,75139.0,60.8,0.15905,0.00011,16.45475]
[1776414570173,33.77,75137.89,60.8,0.15889,0.00011,16.44363]
[1776414572667,33.77,75137.72,60.8,0.15884,0.00011,16.43808]
[1776414578124,33.77,75137.44,60.8,0.15877,0.00011,16.43368]
[1776414578957,33.77,75137.3,60.8,0.15875,0.00011,16.43227]
[1776414578980,33.77,75137.3,60.8,0.15875,0.00011,16.43189]
[1776414584270,33.75,75133.59,60.8,0.15824,0.00011,16.39654]
[1776414591319,33.73,75132.94,60.8,0.15804,0.00011,16.38304]
[1776414597717,33.73,75132.75,60.8,0.15799,0.00011,16.37899]
[1776414600469,33.72,75126.16,60.8,0.1572,0.00011,16.32387]
[1776414602624,33.71,75115.86,60.8,0.15605,0.0001,16.24312]
[1776414603220,33.71,75114.91,60.8,0.15595,0.0001,16.23576]
[1776414603518,33.71,75114.91,60.8,0.15595,0.0001,16.23576]
[1776414604289,33.7,75114.72,60.8,0.15584,0.0001,16.22871]
[1776414604923,33.7,75114.72,60.8,0.15584,0.0001,16.22871]
[1776414610630,33.69,75119.4,60.8,0.1563,0.0001,16.26127]
[1776414610743,33.69,75119.4,60.8,0.1563,0.0001,16.26127]
[1776414616187,33.69,75119.84,60.8,0.15634,0.0001,16.26416]
[1776414624555,33.68,75123.26,60.8,0.15663,0.0001,16.28441]
[1776414627576,33.67,75134.32,60.8,0.15772,0.00011,16.36143]
[1776414631594,33.67,75138.2,60.8,0.15812,0.00011,16.38919]
[1776414633865,33.67,75138.42,60.8,0.15809,0.00011,16.38543]
[1776414633965,33.67,75138.42,60.8,0.15809,0.00011,16.38543]
[1776414633977,33.67,75138.42,60.8,0.15808,0.00011,16.38493]
[1776414636418,33.66,75146.56,60.8,0.15894,0.00011,16.44463]
[1776414636990,33.66,75146.56,60.8,0.15894,0.00011,16.44463]
[1776414637059,33.66,75146.56,60.8,0.15894,0.00011,16.44463]
[1776414637104,33.66,75146.56,60.8,0.15894,0.00011,16.44463]
[1776414637247,33.66,75147.36,60.8,0.15902,0.00011,16.45022]
[1776414640305,33.66,75157.98,60.8,0.16013,0.00011,16.52772]
[1776414642358,33.66,75157.76,60.8,0.16009,0.00011,16.52526]
[1776414643852,33.66,75157.68,60.8,0.16008,0.00011,16.52426]
[1776414643949,33.66,75157.71,60.8,0.16007,0.00011,16.52409]
[1776414644563,33.66,75157.71,60.8,0.16007,0.00011,16.52409]
[1776414644638,33.66,75157.71,60.8,0.16007,0.00011,16.52391]
[1776414650186,33.65,75160.17,60.8,0.16031,0.00011,16.54056]
[1776414656780,33.65,75159.55,60.8,0.1602,0.00011,16.53273]
[1776414660157,33.65,75159.55,60.8,0.1602,0.00011,16.53273]
[1776414660183,33.65,75159.55,60.8,0.1602,0.00011,16.53273]
[1776414660342,33.65,75159.55,60.8,0.16018,0.00011,16.5315]
[1776414660378,33.65,75159.55,60.8,0.16018,0.00011,16.5315]
[1776414660475,33.65,75159.55,60.8,0.16018,0.00011,16.5315]
[1776414660809,33.65,75170.14,60.8,0.16131,0.00011,16.60981]
[1776414666181,33.64,75176.69,60.8,0.16199,0.00011,16.65701]
[1776414673499,33.64,75175.64,60.8,0.16185,0.00011,16.64775]
[1776414678939,33.63,75175.49,60.8,0.16178,0.00011,16.64285]
[1776414686211,33.63,75175.56,60.8,0.16178,0.00011,16.64257]
[1776414692030,33.62,75167.98,60.8,0.16087,0.00011,16.57817]
[1776414693258,33.62,75167.98,60.8,0.16087,0.00011,16.57817]
[1776414696768,33.62,75163.47,60.8,0.16037,0.00011,16.5434]
[1776414696829,33.62,75163.47,60.8,0.16037,0.00011,16.5434]
[1776414699805,33.62,75163.64,60.8,0.16037,0.00011,16.54332]
[1776414701213,33.62,75166.39,60.8,0.16065,0.00011,16.5632]
[1776414702357,33.61,75165.99,60.8,0.1606,0.00011,16.55968]
[1776414705525,33.61,75165.92,60.8,0.16058,0.00011,16.55806]
[1776414710244,33.61,75171.61,60.8,0.16116,0.00011,16.59825]
[1776414710420,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710486,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710502,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710515,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710559,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710726,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710881,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710887,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414710998,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414711093,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414711176,33.61,75178.81,60.8,0.16192,0.00011,16.65129]
[1776414711344,33.61,75206.54,60.8,0.16492,0.00011,16.8566]
[1776414716781,33.6,75207.34,60.8,0.16497,0.00011,16.86021]
[1776414722240,33.6,75209.68,60.8,0.16518,0.00011,16.87487]
[1776414727314,33.59,75215.37,60.8,0.16577,0.00011,16.91504]
[1776414727531,33.59,75215.56,60.8,0.16578,0.00011,16.91592]
[1776414733333,33.59,75217.52,60.8,0.16597,0.00011,16.92851]
[1776414735140,33.59,75217.56,60.8,0.16596,0.00011,16.92808]
[1776414737075,33.58,75229.47,60.8,0.16725,0.00011,17.01584]
[1776414738326,33.58,75230.45,60.8,0.16736,0.00011,17.02274]
[1776414738541,33.58,75225.99,60.8,0.16686,0.00011,16.98925]
[1776414744394,33.58,75222.33,60.8,0.16643,0.00011,16.95996]
[1776414749430,33.58,75223.46,60.8,0.16653,0.00011,16.96689]
[1776414751361,33.57,75222.38,60.8,0.16641,0.00011,16.95857]
[1776414752228,33.57,75219.39,60.8,0.16605,0.00011,16.93219]
[1776414759502,33.57,75218.12,60.8,0.16585,0.00011,16.9187]
[1776414761163,33.57,75218.12,60.8,0.16585,0.00011,16.9187]
[1776414766893,33.56,75221.76,60.8,0.16621,0.00011,16.94359]
[1776414772598,33.56,75225.79,60.8,0.16662,0.00011,16.97154]
[1776414777634,33.55,75223.31,60.8,0.16633,0.00011,16.95175]
[1776414782669,33.55,75226.69,60.8,0.16668,0.00011,16.97561]
[1776414787704,33.55,75230.01,60.8,0.16702,0.00011,16.99887]
[1776414792740,33.55,75228.45,60.8,0.16683,0.00011,16.98581]
[1776414797913,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414797979,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414798204,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414798229,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414798308,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414798457,33.54,75225.19,60.8,0.16646,0.00011,16.96053]
[1776414798322,33.54,75233.41,60.8,0.16735,0.00011,17.02136]
[1776414798567,33.54,75233.41,60.8,0.16735,0.00011,17.02136]
[1776414798916,33.54,75233.41,60.8,0.16735,0.00011,17.02136]
[1776414798964,33.54,75233.41,60.8,0.16735,0.00011,17.02136]
[1776414799438,33.54,75258.38,60.8,0.17011,0.00011,17.20668]
[1776414799980,33.54,75258.38,60.8,0.17011,0.00011,17.20668]
[1776414800784,33.54,75267.51,60.8,0.17112,0.00011,17.27416]
[1776414800787,33.54,75267.51,60.8,0.17112,0.00011,17.27416]
[1776414800963,33.54,75269.05,60.8,0.17129,0.00011,17.28509]
[1776414804588,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805191,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805341,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805356,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805402,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805411,33.54,75275.71,60.8,0.17201,0.00011,17.33359]
[1776414805448,33.54,75284.34,60.8,0.17298,0.00011,17.39728]
[1776414805624,33.54,75284.34,60.8,0.17298,0.00011,17.39728]
[1776414805829,33.54,75284.34,60.8,0.17298,0.00011,17.39728]
[1776414806480,33.54,75301.57,60.8,0.17491,0.00011,17.52488]
[1776414806774,33.54,75301.57,60.8,0.17491,0.00011,17.52488]
[1776414807357,33.54,75301.57,60.8,0.17491,0.00011,17.52488]
[1776414807451,33.54,75298.92,60.8,0.17461,0.00011,17.50483]
[1776414809875,33.54,75292.57,60.8,0.17388,0.00011,17.45687]
[1776414810641,33.53,75291.89,60.8,0.17379,0.00011,17.45145]
[1776414811893,33.53,75292.16,60.8,0.17379,0.00011,17.44906]
[1776414815632,33.53,75292.26,60.8,0.17378,0.00011,17.44831]
[1776414822549,33.52,75288.61,60.8,0.17332,0.00011,17.41852]
[1776414822603,33.52,75288.61,60.8,0.17332,0.00011,17.41852]
[1776414822655,33.52,75288.61,60.8,0.17332,0.00011,17.41852]
[1776414822962,33.52,75301.35,60.8,0.17474,0.00011,17.51216]
[1776414825422,33.52,75304.65,60.8,0.17511,0.00011,17.53628]
[1776414826325,33.52,75305.44,60.8,0.17519,0.00011,17.54173]
[1776414829102,33.52,75310.92,60.8,0.17579,0.00011,17.58107]
[1776414829163,33.52,75310.92,60.8,0.17579,0.00011,17.58107]
[1776414829347,33.52,75310.92,60.8,0.17579,0.00011,17.58107]
[1776414829547,33.52,75315.7,60.8,0.17633,0.00011,17.61605]
[1776414829569,33.52,75315.7,60.8,0.17633,0.00011,17.61605]
[1776414829618,33.52,75315.7,60.8,0.17633,0.00011,17.61605]
[1776414829732,33.52,75315.7,60.8,0.17633,0.00011,17.61605]
[1776414830429,33.52,75336.19,60.8,0.17866,0.00011,17.76742]
[1776414830974,33.52,75336.19,60.8,0.17866,0.00011,17.76742]
[1776414831182,33.52,75336.19,60.8,0.17866,0.00011,17.76742]
[1776414832845,33.51,75344.67,60.8,0.17962,0.00011,17.82959]
[1776414832871,33.51,75344.67,60.8,0.17962,0.00011,17.82959]
[1776414833027,33.51,75344.67,60.8,0.17962,0.00011,17.82959]
[1776414833036,33.51,75344.67,60.8,0.17962,0.00011,17.82959]
[1776414833343,33.51,75344.67,60.8,0.17962,0.00011,17.82959]
[1776414833351,33.51,75355.67,60.8,0.18088,0.00012,17.91065]
[1776414833704,33.51,75355.67,60.8,0.18088,0.00012,17.91065]
[1776414834064,33.51,75355.67,60.8,0.18088,0.00012,17.91065]
[1776414834169,33.51,75355.67,60.8,0.18088,0.00012,17.91065]
[1776414834230,33.51,75355.67,60.8,0.18088,0.00012,17.91065]
[1776414834827,33.51,75360.36,60.8,0.18142,0.00012,17.94489]
[1776414834858,33.51,75360.36,60.8,0.18142,0.00012,17.94489]
[1776414835002,33.51,75360.36,60.8,0.18142,0.00012,17.94489]
[1776414835895,33.51,75362.88,60.8,0.1817,0.00012,17.96303]
[1776414839929,33.51,75362.02,60.8,0.18157,0.00012,17.95457]
[1776414840519,33.51,75362.02,60.8,0.18157,0.00012,17.95457]
[1776414840393,33.51,75357.94,60.8,0.18109,0.00012,17.92388]
[1776414842738,33.5,75349.68,60.8,0.18012,0.00012,17.86161]
[1776414844565,33.5,75337.75,60.8,0.17873,0.00011,17.77216]
[1776414846346,33.5,75334.0,60.8,0.17829,0.00011,17.7439]
[1776414852051,33.49,75339.8,60.8,0.17891,0.00011,17.78417]
[1776414852573,33.49,75339.8,60.8,0.17891,0.00011,17.78417]
[1776414852806,33.49,75339.83,60.8,0.17891,0.00011,17.78394]
[1776414853483,33.49,75339.83,60.8,0.17891,0.00011,17.78394]
[1776414853525,33.49,75339.83,60.8,0.17891,0.00011,17.78394]
[1776414853495,33.49,75351.76,60.8,0.18028,0.00012,17.87234]
[1776414854617,33.49,75351.76,60.8,0.18028,0.00012,17.87234]
[1776414854326,33.49,75363.69,60.8,0.18166,0.00012,17.96067]
[1776414855066,33.49,75363.69,60.8,0.18166,0.00012,17.96067]
[1776414856556,33.49,75367.73,60.8,0.18212,0.00012,17.99032]
[1776414857053,33.49,75371.65,60.8,0.18257,0.00012,18.01886]
[1776414857221,33.49,75371.65,60.8,0.18257,0.00012,18.01886]
[1776414857616,33.49,75376.27,60.8,0.1831,0.00012,18.05253]
[1776414857626,33.49,75376.27,60.8,0.1831,0.00012,18.05253]
[1776414857954,33.49,75376.27,60.8,0.1831,0.00012,18.05253]
[1776414858466,33.49,75381.18,60.8,0.18365,0.00012,18.08772]
[1776414862440,33.47,75382.74,60.8,0.18369,0.00012,18.09045]
[1776414862507,33.47,75380.62,60.8,0.18344,0.00012,18.07436]
[1776414867990,33.46,75376.28,60.8,0.1829,0.00012,18.04031]
[1776414873405,33.46,75379.59,60.8,0.18322,0.00012,18.05851]
[1776414878440,33.45,75390.62,60.8,0.18447,0.00012,18.1381]
[1776414883474,33.42,75395.83,60.8,0.18482,0.00012,18.16072]
[1776414888510,33.4,75391.9,60.8,0.18425,0.00012,18.12487]
[1776414893545,33.4,75386.73,60.8,0.18361,0.00012,18.08443]
[1776414895426,33.4,75381.77,60.8,0.18303,0.00012,18.04729]
[1776414895975,33.4,75376.84,60.8,0.18245,0.00012,18.0104]
[1776414898761,33.37,75373.77,60.8,0.1819,0.00012,17.97585]
[1776414900944,33.36,75374.24,60.8,0.18186,0.00012,17.97344]
[1776414901611,33.36,75385.15,60.8,0.18312,0.00012,18.0541]
[1776414905625,33.36,75388.28,60.8,0.18347,0.00012,18.07594]
[1776414907731,33.35,75376.4,60.8,0.18207,0.00012,17.98679]
[1776414909241,33.35,75370.91,60.8,0.18142,0.00012,17.94561]
[1776414910284,33.35,75368.51,60.8,0.18114,0.00012,17.92744]
[1776414911247,33.35,75359.77,60.8,0.18012,0.00012,17.86196]
[1776414911614,33.35,75359.77,60.8,0.18012,0.00012,17.86196]
[1776414913547,33.35,75372.44,60.8,0.18157,0.00012,17.95544]
[1776414914324,33.35,75385.6,60.8,0.1831,0.00012,18.05286]
[1776414916198,33.35,75389.67,60.8,0.18357,0.00012,18.08262]
[1776414917578,33.35,75401.62,60.8,0.18496,0.00012,18.1705]
[1776414917711,33.35,75401.62,60.8,0.18496,0.00012,18.1705]
[1776414922352,33.34,75411.71,60.8,0.18607,0.00012,18.24079]
[1776414925783,33.33,75415.23,60.8,0.18641,0.00012,18.26206]
[1776414926262,33.32,75415.49,60.8,0.18644,0.00012,18.26361]
[1776414930820,33.31,75412.09,60.8,0.18596,0.00012,18.23394]
[1776414930893,33.31,75411.96,60.8,0.18593,0.00012,18.23226]
[1776414936820,33.31,75405.47,60.8,0.18512,0.00012,18.17882]
[1776414942066,33.3,75394.37,60.8,0.18377,0.00012,18.09387]
[1776414943256,33.3,75391.67,60.8,0.18345,0.00012,18.07346]
[1776414944726,33.3,75381.51,60.8,0.18225,0.00012,17.99716]
[1776414945863,33.3,75377.86,60.8,0.18182,0.00012,17.96964]
[1776414947996,33.3,75367.48,60.8,0.1806,0.00012,17.89158]
[1776414948161,33.3,75356.78,60.8,0.17935,0.00012,17.81145]
[1776414951372,33.3,75346.56,60.8,0.17815,0.00012,17.73395]
[1776414957006,33.29,75337.18,60.8,0.17704,0.00011,17.66202]
[1776414960784,33.29,75335.58,60.8,0.17685,0.00011,17.6492]
[1776414960811,33.29,75335.58,60.8,0.17685,0.00011,17.6492]
[1776414961542,33.29,75320.27,60.8,0.17509,0.00011,17.5346]
[1776414961724,33.29,75320.27,60.8,0.17509,0.00011,17.5346]
[1776414963111,33.29,75319.06,60.8,0.17495,0.00011,17.52522]
[1776414965555,33.29,75307.17,60.8,0.17359,0.00011,17.4356]
[1776414972133,33.28,75311.09,60.8,0.174,0.00011,17.46308]
[1776414973207,33.28,75311.27,60.8,0.17402,0.00011,17.46417]
[1776414979150,33.28,75308.34,60.8,0.17366,0.00011,17.44042]
[1776414984200,33.27,75309.34,60.8,0.17374,0.00011,17.44585]
[1776414986674,33.27,75308.97,60.8,0.17369,0.00011,17.44276]
[1776414988623,33.27,75309.01,60.8,0.17369,0.00011,17.44242]
[1776414990358,33.27,75322.52,60.8,0.17521,0.00011,17.54239]
[1776414995416,33.27,75322.48,60.8,0.17514,0.00011,17.53601]
[1776415000318,33.26,75311.98,60.8,0.17391,0.00011,17.45541]
[1776415005353,33.26,75309.07,60.8,0.17356,0.00011,17.43209]
[1776415007115,33.26,75309.28,60.8,0.17358,0.00011,17.43337]
[1776415009381,33.25,75292.68,60.8,0.17166,0.00011,17.30665]
[1776415014416,33.25,75291.46,60.8,0.17151,0.00011,17.29685]
[1776415019451,33.25,75291.19,60.8,0.17147,0.00011,17.29406]
[1776415021735,33.25,75291.17,60.8,0.17147,0.00011,17.29375]
[1776415026750,33.25,75298.95,60.8,0.17233,0.00011,17.35097]
[1776415031800,33.24,75298.44,60.8,0.17225,0.00011,17.34559]
[1776415031811,33.24,75298.44,60.8,0.17225,0.00011,17.34559]
[1776415037152,33.24,75291.31,60.8,0.17142,0.00011,17.29099]
[1776415043606,33.24,75290.35,60.8,0.1713,0.00011,17.28258]
[1776415048310,33.24,75289.24,60.8,0.17115,0.00011,17.27325]
[1776415048670,33.24,75301.57,60.8,0.17254,0.00011,17.36537]
[1776415053705,33.23,75300.32,60.8,0.17235,0.00011,17.35041]
[1776415058741,33.23,75301.01,60.8,0.1724,0.00011,17.35401]
[1776415063776,33.23,75305.29,60.8,0.17286,0.00011,17.38433]
[1776415069519,33.22,75305.25,60.8,0.17284,0.00011,17.38301]
[1776415075325,33.22,75305.33,60.8,0.17283,0.00011,17.38242]
[1776415080418,33.22,75297.28,60.8,0.17189,0.00011,17.32071]
[1776415084026,33.21,75286.38,60.8,0.17063,0.00011,17.2365]
[1776415089716,33.21,75286.27,60.8,0.17061,0.00011,17.23507]
[1776415089722,33.21,75286.27,60.8,0.17061,0.00011,17.23507]
[1776415095894,33.21,75285.26,60.8,0.17048,0.00011,17.2265]
[1776415101199,33.21,75282.29,60.8,0.17013,0.00011,17.20348]
[1776415106967,33.21,75280.72,60.8,0.16994,0.00011,17.19089]
[1776415109279,33.21,75278.95,60.8,0.16974,0.00011,17.17735]
[1776415114816,33.2,75277.2,60.8,0.16951,0.00011,17.15978]
[1776415116653,33.2,75276.57,60.8,0.16943,0.00011,17.15483]
[1776415116656,33.2,75276.57,60.8,0.16943,0.00011,17.15483]
[1776415116677,33.2,75276.57,60.8,0.16943,0.00011,17.15483]
[1776415116689,33.2,75276.2,60.8,0.16939,0.00011,17.15195]
[1776415117251,33.2,75276.2,60.8,0.16939,0.00011,17.15195]
[1776415119215,33.2,75271.22,60.8,0.16882,0.00011,17.11401]
[1776415119506,33.2,75270.78,60.8,0.16877,0.00011,17.11046]
[1776415119978,33.2,75270.78,60.8,0.16877,0.00011,17.11046]
[1776415119981,33.2,75270.78,60.8,0.16877,0.00011,17.11046]
[1776415120727,33.2,75270.78,60.8,0.16877,0.00011,17.11046]
[1776415120802,33.2,75267.95,60.8,0.16845,0.00011,17.08876]
[1776415125832,33.18,75262.68,60.8,0.16771,0.00011,17.0391]
[1776415129660,33.18,75253.63,60.8,0.16668,0.00011,16.96997]
[1776415129667,33.18,75253.63,60.8,0.16668,0.00011,16.96997]
[1776415134724,33.17,75247.82,60.8,0.16601,0.00011,16.92445]
[1776415135139,33.17,75247.75,60.8,0.166,0.00011,16.92356]
[1776415136665,33.17,75247.1,60.8,0.16592,0.00011,16.91831]
[1776415136767,33.17,75246.4,60.8,0.16583,0.00011,16.91248]
[1776415141532,33.17,75246.99,60.8,0.16586,0.00011,16.91418]
[1776415141686,33.17,75246.99,60.8,0.16586,0.00011,16.91418]
[1776415145586,33.16,75241.08,60.8,0.16517,0.00011,16.86714]
[1776415146446,33.16,75240.83,60.8,0.16513,0.00011,16.86464]
[1776415146718,33.16,75240.83,60.8,0.16513,0.00011,16.86464]
[1776415152240,33.15,75233.27,60.8,0.16424,0.00011,16.8044]
[1776415153443,33.15,75233.09,60.8,0.16422,0.00011,16.80252]
[1776415157067,33.15,75227.92,60.8,0.16362,0.00011,16.76161]
[1776415161249,33.14,75227.84,60.8,0.16358,0.00011,16.75907]
[1776415162795,33.14,75223.48,60.8,0.1631,0.00011,16.72581]
[1776415162831,33.14,75223.48,60.8,0.1631,0.00011,16.72581]
[1776415162837,33.14,75223.48,60.8,0.1631,0.00011,16.72581]
[1776415163729,33.14,75221.36,60.8,0.16286,0.00011,16.70943]
[1776415163829,33.14,75219.01,60.8,0.16259,0.00011,16.6911]
[1776415165530,33.13,75218.62,60.8,0.16243,0.00011,16.68061]
[1776415165631,33.11,75219.41,60.8,0.16241,0.00011,16.6792]
[1776415166962,33.11,75220.0,60.8,0.16247,0.00011,16.68304]
[1776415167816,33.11,75222.35,60.8,0.16271,0.00011,16.70013]
[1776415169903,33.11,75221.76,60.8,0.16264,0.00011,16.69522]
[1776415169919,33.11,75222.53,60.8,0.16272,0.00011,16.70055]
[1776415172016,33.1,75234.31,60.8,0.16397,0.00011,16.78449]
[1776415174729,33.1,75247.52,60.8,0.1654,0.00011,16.88241]
[1776415175057,33.1,75247.52,60.8,0.1654,0.00011,16.88241]
[1776415179084,33.1,75245.36,60.8,0.16513,0.00011,16.8638]
[1776415182905,33.09,75251.37,60.8,0.16577,0.00011,16.90728]
[1776415183028,33.09,75253.37,60.8,0.16598,0.00011,16.92172]
[1776415183464,33.09,75253.37,60.8,0.16598,0.00011,16.92172]
[1776415189670,33.08,75258.46,60.8,0.16648,0.00011,16.95566]
[1776415194706,33.08,75266.54,60.8,0.16733,0.00011,17.0131]
[1776415195597,33.08,75266.54,60.8,0.16733,0.00011,17.0131]
[1776415197123,33.07,75270.58,60.8,0.16776,0.00011,17.0423]
[1776415197914,33.07,75270.58,60.8,0.16776,0.00011,17.0423]
[1776415198735,33.07,75276.75,60.8,0.16843,0.00011,17.08771]
[1776415203778,33.07,75285.4,60.8,0.16936,0.00011,17.14992]
[1776415204781,33.07,75285.4,60.8,0.16936,0.00011,17.14992]
[1776415204882,33.06,75285.85,60.8,0.1694,0.00011,17.15266]
[1776415211826,33.05,75287.84,60.8,0.16955,0.00011,17.16296]
[1776415216012,33.05,75292.48,60.8,0.17003,0.00011,17.19508]
[1776415221401,33.04,75293.92,60.8,0.17015,0.00011,17.20358]
[1776415225390,33.04,75288.98,60.8,0.16956,0.00011,17.16375]
[1776415226612,33.04,75288.85,60.8,0.16954,0.00011,17.16226]
[1776415227088,33.04,75288.85,60.8,0.16952,0.00011,17.16156]
[1776415229957,33.03,75283.74,60.8,0.16893,0.00011,17.12186]
[1776415230959,33.03,75282.03,60.8,0.16872,0.00011,17.10765]
[1776415231443,33.03,75282.03,60.8,0.16872,0.00011,17.10765]
[1776415231966,33.03,75281.89,60.8,0.16866,0.00011,17.10205]
[1776415237150,33.02,75281.58,60.8,0.16858,0.00011,17.09636]
[1776415242457,33.02,75281.67,60.8,0.16855,0.00011,17.0944]
[1776415247517,33.01,75284.18,60.8,0.16877,0.00011,17.10936]
[1776415254121,33.0,75284.11,60.8,0.16869,0.00011,17.10426]
[1776415259156,32.99,75284.87,60.8,0.16873,0.00011,17.10679]
[1776415264386,32.99,75284.8,60.8,0.16869,0.00011,17.10434]
[1776415268422,32.98,75273.62,60.8,0.16737,0.00011,17.01572]
[1776415274189,32.98,75278.85,60.8,0.16791,0.00011,17.05241]
[1776415279298,32.97,75276.63,60.8,0.16761,0.00011,17.03229]
[1776415282050,32.97,75277.13,60.8,0.16765,0.00011,17.03498]
[1776415282350,32.97,75277.13,60.8,0.16765,0.00011,17.03498]
[1776415288416,32.96,75280.25,60.8,0.16796,0.00011,17.05596]
[1776415289335,32.96,75282.6,60.8,0.16822,0.00011,17.07326]
[1776415289367,32.96,75287.59,60.8,0.16878,0.00011,17.11057]
[1776415290376,32.96,75287.59,60.8,0.16878,0.00011,17.11057]
[1776415290712,32.96,75287.59,60.8,0.16878,0.00011,17.11057]
[1776415290876,32.96,75291.91,60.8,0.16926,0.00011,17.14303]
[1776415291734,32.96,75291.91,60.8,0.16926,0.00011,17.14303]
[1776415295165,32.96,75304.25,60.8,0.17061,0.00011,17.23167]
[1776415296131,32.96,75304.5,60.8,0.17064,0.00011,17.23332]
[1776415296281,32.96,75304.5,60.8,0.17064,0.00011,17.23332]
[1776415298624,32.96,75313.47,60.8,0.17165,0.00011,17.30054]
[1776415298957,32.96,75313.47,60.8,0.17165,0.00011,17.30054]
[1776415299196,32.96,75315.12,60.8,0.17183,0.00011,17.31269]
[1776415299837,32.96,75315.12,60.8,0.17183,0.00011,17.31269]
[1776415299989,32.96,75315.19,60.8,0.17183,0.00011,17.31288]
[1776415300393,32.96,75315.19,60.9,0.17183,0.00011,17.31288]
[1776415300397,32.96,75315.19,60.9,0.17183,0.00011,17.31288]
[1776415300406,32.96,75315.19,60.9,0.17183,0.00011,17.31288]
[1776415300984,32.96,75318.9,60.9,0.17226,0.00011,17.34085]
[1776415304800,32.96,75318.77,60.9,0.17225,0.00011,17.34026]
[1776415310077,32.96,75316.94,60.9,0.17205,0.00011,17.32747]
[1776415315551,32.96,75323.61,60.9,0.17283,0.00011,17.37866]
[1776415316210,32.96,75323.61,60.9,0.17283,0.00011,17.37866]
[1776415321593,32.96,75326.98,60.9,0.17322,0.00011,17.40478]
[1776415325982,32.96,75331.66,60.9,0.17376,0.00011,17.4404]
[1776415326005,32.96,75331.66,60.9,0.17376,0.00011,17.4404]
[1776415326000,32.96,75331.3,60.9,0.17372,0.00011,17.43776]
[1776415326249,32.96,75331.3,60.9,0.17372,0.00011,17.43776]
[1776415327036,32.96,75331.3,60.9,0.17372,0.00011,17.43776]
[1776415326981,32.96,75348.07,60.9,0.17566,0.00012,17.56448]
[1776415327391,32.96,75348.07,60.9,0.17566,0.00012,17.56448]
[1776415327633,32.96,75348.07,60.9,0.17566,0.00012,17.56448]
[1776415327733,32.96,75349.34,60.9,0.17581,0.00012,17.57435]
[1776415329908,32.96,75349.97,60.9,0.17588,0.00012,17.57919]
[1776415329938,32.96,75350.95,60.9,0.176,0.00012,17.58667]
[1776415333198,32.97,75350.98,60.9,0.17601,0.00012,17.58777]
[1776415333475,32.97,75350.98,60.9,0.17601,0.00012,17.58777]
[1776415333677,32.97,75370.29,60.9,0.17826,0.00012,17.73354]
[1776415335793,32.97,75374.61,60.9,0.17876,0.00012,17.76618]
[1776415340980,32.97,75377.9,60.9,0.17915,0.00012,17.79112]
[1776415343278,32.97,75373.15,60.9,0.17859,0.00012,17.75549]
[1776415343550,32.97,75373.15,60.9,0.17859,0.00012,17.75549]
[1776415344791,32.97,75367.57,60.9,0.17795,0.00012,17.71355]
[1776415344885,32.97,75364.29,60.9,0.17757,0.00012,17.68897]
[1776415345618,32.97,75364.29,60.9,0.17757,0.00012,17.68897]
[1776415345643,32.97,75364.29,60.9,0.17757,0.00012,17.68897]
[1776415345761,32.97,75372.74,60.9,0.17855,0.00012,17.75256]
[1776415346588,32.97,75372.74,60.9,0.17855,0.00012,17.75256]
[1776415346600,32.97,75372.74,60.9,0.17855,0.00012,17.75256]
[1776415346636,32.97,75372.74,60.9,0.17855,0.00012,17.75256]
[1776415346861,32.97,75372.74,60.9,0.17855,0.00012,17.75256]
[1776415347055,32.97,75397.44,60.9,0.18144,0.00012,17.93845]
[1776415351992,32.97,75396.41,60.9,0.18132,0.00012,17.93072]
[1776415356932,32.97,75401.24,60.9,0.18186,0.00012,17.96332]
[1776415356980,32.97,75401.24,60.9,0.18186,0.00012,17.96332]
[1776415357033,32.97,75401.78,60.9,0.18193,0.00012,17.96738]
[1776415359128,32.97,75403.02,60.9,0.18208,0.00012,17.97709]
[1776415359898,32.97,75403.02,60.9,0.18208,0.00012,17.97709]
[1776415360100,32.97,75403.02,60.9,0.18208,0.00012,17.97709]
[1776415360149,32.97,75409.94,60.9,0.1829,0.00012,18.02926]
[1776415363515,32.97,75417.5,60.9,0.1838,0.00012,18.08625]
[1776415365329,32.97,75409.63,60.9,0.18287,0.00012,18.02731]
[1776415365902,32.97,75410.95,60.9,0.18303,0.00012,18.03734]
[1776415370937,32.97,75406.22,60.9,0.18246,0.00012,18.00144]
[1776415371697,32.97,75406.22,60.9,0.18246,0.00012,18.00144]
[1776415371755,32.97,75406.22,60.9,0.18246,0.00012,18.00144]
[1776415371944,32.97,75395.83,60.9,0.18124,0.00012,17.92331]
[1776415376979,32.97,75391.73,60.9,0.18076,0.00012,17.89264]
[1776415382013,32.97,75382.38,60.9,0.17967,0.00012,17.82267]
[1776415387049,32.97,75381.56,60.9,0.17958,0.00012,17.8171]
[1776415390411,32.97,75381.31,60.9,0.17956,0.00012,17.81587]
[1776415392675,32.97,75383.92,60.9,0.17987,0.00012,17.83566]
[1776415397938,32.97,75390.07,60.9,0.18059,0.00012,17.88172]
[1776415403774,32.97,75388.44,60.9,0.18039,0.00012,17.86919]
[1776415409210,32.97,75382.81,60.9,0.17973,0.00012,17.82665]
[1776415409213,32.97,75380.35,60.9,0.17944,0.00012,17.80815]
[1776415415078,32.97,75381.22,60.9,0.17951,0.00012,17.81051]
[1776415415152,32.97,75381.22,60.9,0.1795,0.00012,17.81005]
[1776415417738,32.97,75382.94,60.9,0.17971,0.00012,17.82303]
[1776415418711,32.97,75382.94,60.9,0.17971,0.00012,17.82309]
[1776415418750,32.97,75382.98,60.9,0.17971,0.00012,17.82342]
[1776415420547,32.97,75382.98,60.9,0.17971,0.00012,17.82342]
[1776415421146,32.97,75382.98,60.9,0.17971,0.00012,17.82342]
[1776415420649,32.97,75382.48,60.9,0.17965,0.00012,17.81933]
[1776415421247,32.97,75382.48,60.9,0.17965,0.00012,17.81933]
[1776415426335,32.97,75381.51,60.9,0.17952,0.00012,17.81125]
[1776415431805,32.97,75382.42,60.9,0.17962,0.00012,17.81733]
[1776415437413,32.96,75379.47,60.9,0.17926,0.00012,17.79413]
[1776415441987,32.96,75368.42,60.9,0.17796,0.00012,17.71048]
[1776415445552,32.96,75359.04,60.9,0.17687,0.00012,17.63979]
[1776415445653,32.96,75361.55,60.9,0.17716,0.00012,17.65877]
[1776415451130,32.96,75358.34,60.9,0.17678,0.00012,17.63391]
[1776415452476,32.96,75359.21,60.9,0.17688,0.00012,17.64018]
[1776415453654,32.96,75359.24,60.9,0.17688,0.00012,17.64024]
[1776415453718,32.96,75361.75,60.9,0.17717,0.00012,17.65898]
[1776415459778,32.96,75369.97,60.9,0.17812,0.00012,17.7207]
[1776415464815,32.96,75367.74,60.9,0.17785,0.00012,17.7034]
[1776415465277,32.96,75367.74,60.9,0.17785,0.00012,17.7034]
[1776415466181,32.96,75367.61,60.9,0.17783,0.00012,17.70233]
[1776415466341,32.96,75367.61,60.9,0.17783,0.00012,17.70233]
[1776415471326,32.96,75365.92,60.9,0.17765,0.00012,17.6902]
[1776415471672,32.96,75365.31,60.9,0.17755,0.00012,17.68184]
[1776415476707,32.96,75363.03,60.9,0.17728,0.00012,17.66442]
[1776415481742,32.96,75360.02,60.9,0.17693,0.00012,17.64155]
[1776415487784,32.96,75362.0,60.9,0.17715,0.00012,17.65615]
[1776415492819,32.96,75361.24,60.9,0.17706,0.00012,17.65004]
[1776415497854,32.96,75358.63,60.9,0.17675,0.00012,17.63007]
[1776415503151,32.96,75360.83,60.9,0.177,0.00012,17.64649]
[1776415503252,32.96,75361.46,60.9,0.17708,0.00012,17.65118]
[1776415508932,32.95,75358.63,60.9,0.17672,0.00012,17.62839]
[1776415513966,32.95,75358.96,60.9,0.17674,0.00012,17.62971]
[1776415519002,32.95,75358.99,60.9,0.17673,0.00012,17.62879]
[1776415523607,32.95,75359.83,60.9,0.17681,0.00012,17.6342]
[1776415524042,32.95,75353.19,60.9,0.17604,0.00012,17.5839]
[1776415524702,32.95,75353.19,60.9,0.17604,0.00012,17.5839]
[1776415525049,32.95,75348.83,60.9,0.17553,0.00012,17.55064]
[1776415526934,32.95,75348.86,60.9,0.17553,0.00012,17.55074]
[1776415528755,32.95,75349.1,60.9,0.17556,0.00012,17.55228]
[1776415529077,32.94,75348.86,60.9,0.17553,0.00012,17.55033]
[1776415534111,32.94,75345.13,60.9,0.17504,0.00012,17.51663]
[1776415535909,32.94,75345.27,60.9,0.17505,0.00012,17.51739]
[1776415536125,32.94,75345.32,60.9,0.17505,0.00012,17.51746]
[1776415537659,32.94,75345.29,60.9,0.17505,0.00012,17.51713]
[1776415538178,32.94,75345.29,60.9,0.17505,0.00012,17.51713]
[1776415538270,32.94,75345.34,60.9,0.17505,0.00012,17.5174]
[1776415539780,32.94,75345.27,60.9,0.17504,0.00012,17.51655]
[1776415540153,32.94,75345.02,60.9,0.17501,0.00012,17.51435]
[1776415540443,32.94,75345.02,60.9,0.17501,0.00012,17.51435]
[1776415540960,32.94,75345.02,60.9,0.17501,0.00012,17.51435]
[1776415542966,32.94,75345.38,60.9,0.17504,0.00012,17.51685]
[1776415543175,32.94,75344.7,60.9,0.17496,0.00012,17.51161]
[1776415546744,32.94,75343.67,60.9,0.17483,0.00012,17.50291]
[1776415547065,32.94,75343.67,60.9,0.17483,0.00012,17.50291]
[1776415547203,32.94,75382.55,60.9,0.17934,0.00012,17.79577]
[1776415547488,32.94,75382.55,60.9,0.17934,0.00012,17.79577]
[1776415547638,32.94,75382.55,60.9,0.17934,0.00012,17.79577]
[1776415547770,32.94,75382.55,60.9,0.17934,0.00012,17.79577]
[1776415547918,32.94,75382.55,60.9,0.17934,0.00012,17.79577]
[1776415548510,32.93,75391.05,60.9,0.18033,0.00012,17.85933]
[1776415548994,32.93,75391.05,60.9,0.18033,0.00012,17.85933]
[1776415549217,32.93,75392.73,60.9,0.18051,0.00012,17.87146]
[1776415549805,32.93,75392.73,60.9,0.18051,0.00012,17.87146]
[1776415555160,32.93,75391.16,60.9,0.1803,0.00012,17.85809]
[1776415555259,32.93,75386.72,60.9,0.17978,0.00012,17.82438]
[1776415555389,32.93,75386.72,60.9,0.17978,0.00012,17.82438]
[1776415555579,32.93,75386.72,60.9,0.17978,0.00012,17.82438]
[1776415556266,32.93,75366.07,60.9,0.17737,0.00012,17.66873]
[1776415558817,32.93,75362.28,60.9,0.17692,0.00012,17.63944]
[1776415559287,32.93,75363.81,60.9,0.17709,0.00012,17.65058]
[1776415564322,32.92,75364.78,60.9,0.17719,0.00012,17.65685]
[1776415565494,32.92,75363.6,60.9,0.17705,0.00012,17.64774]
[1776415566337,32.92,75351.47,60.9,0.17564,0.00012,17.55601]
[1776415566737,32.92,75351.47,60.9,0.17564,0.00012,17.55601]
[1776415567214,32.92,75351.47,60.9,0.17564,0.00012,17.55581]
[1776415567382,32.92,75351.47,60.9,0.17564,0.00012,17.55581]
[1776415568296,32.92,75338.77,60.9,0.17417,0.00011,17.45963]
[1776415574207,32.92,75335.76,60.9,0.17383,0.00011,17.43717]
[1776415577124,32.92,75346.03,60.9,0.17501,0.00012,17.51483]
[1776415582367,32.92,75341.53,60.9,0.17449,0.00012,17.48061]
[1776415584455,32.92,75337.38,60.9,0.17401,0.00011,17.44924]
[1776415585351,32.92,75337.38,60.9,0.17401,0.00011,17.44924]
[1776415586243,32.92,75336.56,60.9,0.17391,0.00011,17.44296]
[1776415587887,32.92,75336.18,60.9,0.17387,0.00011,17.44009]
[1776415587933,32.92,75336.18,60.9,0.17387,0.00011,17.44009]
[1776415587937,32.92,75336.18,60.9,0.17387,0.00011,17.44009]
[1776415588309,32.92,75334.71,60.9,0.1737,0.00011,17.4287]
[1776415590510,32.92,75323.56,60.9,0.17241,0.00011,17.34385]
[1776415591388,32.92,75323.56,60.9,0.17241,0.00011,17.34385]
[1776415597560,32.92,75319.08,60.9,0.17185,0.00011,17.3044]
[1776415601503,32.92,75321.89,60.9,0.17216,0.00011,17.3251]
[1776415605248,32.92,75306.27,60.9,0.17037,0.00011,17.20639]
[1776415607856,32.91,75304.46,60.9,0.17016,0.00011,17.19259]
[1776415608206,32.91,75304.46,60.9,0.17016,0.00011,17.19259]
[1776415608236,32.91,75303.99,60.9,0.17011,0.00011,17.18899]
[1776415613623,32.91,75300.87,60.9,0.16974,0.00011,17.1642]
[1776415618714,32.91,75299.67,60.9,0.16959,0.00011,17.15411]
[1776415620550,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415620552,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415620555,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415620656,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415620782,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415621082,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415621093,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415621182,32.91,75300.65,60.9,0.1697,0.00011,17.16135]
[1776415621387,32.91,75343.34,60.9,0.17457,0.00012,17.48392]
[1776415621503,32.91,75343.34,60.9,0.17457,0.00012,17.48392]
[1776415621554,32.91,75343.34,60.9,0.17457,0.00012,17.48392]
[1776415622274,32.91,75343.34,60.9,0.17457,0.00012,17.48392]
[1776415622398,32.91,75343.34,60.9,0.17457,0.00012,17.48392]
[1776415622351,32.91,75384.48,60.9,0.17933,0.00012,17.79382]
[1776415622407,32.91,75384.48,60.9,0.17933,0.00012,17.79382]
[1776415622560,32.91,75384.48,60.9,0.17933,0.00012,17.79382]
[1776415622575,32.91,75384.48,60.9,0.17933,0.00012,17.79382]
[1776415622891,32.91,75383.7,60.9,0.17923,0.00012,17.78743]
[1776415623595,32.91,75383.7,60.9,0.17923,0.00012,17.78743]
[1776415624161,32.91,75383.7,60.9,0.17923,0.00012,17.78743]
[1776415630164,32.9,75384.93,60.9,0.17931,0.00012,17.7928]
[1776415630216,32.9,75384.93,60.9,0.17931,0.00012,17.7928]
[1776415630317,32.9,75384.99,60.9,0.17931,0.00012,17.79263]
[1776415635846,32.89,75386.66,60.9,0.17947,0.00012,17.8029]
[1776415641327,32.89,75387.97,60.9,0.1796,0.00012,17.81159]
[1776415643213,32.89,75400.98,60.9,0.18111,0.00012,17.90801]
[1776415648909,32.88,75402.61,60.9,0.18125,0.00012,17.91762]
[1776415648925,32.88,75402.61,60.9,0.18125,0.00012,17.91762]
[1776415648997,32.88,75402.61,60.9,0.18125,0.00012,17.91762]
[1776415649070,32.88,75403.17,60.9,0.18131,0.00012,17.92129]
[1776415649566,32.88,75403.17,60.9,0.18131,0.00012,17.92129]
[1776415649953,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415650862,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415650908,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415650983,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415651052,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415651064,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415651230,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415651268,32.88,75407.27,60.9,0.18179,0.00012,17.95181]
[1776415651338,32.88,75406.33,60.9,0.18164,0.00012,17.94023]
[1776415652256,32.88,75406.33,60.9,0.18164,0.00012,17.94023]
[1776415652358,32.88,75437.44,60.9,0.18533,0.00012,18.17398]
[1776415653088,32.88,75437.44,60.9,0.18533,0.00012,18.17398]
[1776415653861,32.88,75438.4,60.9,0.18543,0.00012,18.18054]
[1776415653982,32.88,75438.4,60.9,0.18543,0.00012,18.18054]
[1776415655870,32.87,75438.13,60.9,0.18538,0.00012,18.17721]
[1776415655921,32.87,75438.13,60.9,0.18538,0.00012,18.17721]
[1776415656256,32.87,75438.13,60.9,0.18538,0.00012,18.17721]
[1776415656305,32.87,75438.13,60.9,0.18538,0.00012,18.17721]
[1776415656307,32.87,75438.13,60.9,0.18538,0.00012,18.17721]
[1776415656357,32.87,75436.34,60.9,0.18515,0.00012,18.1631]
[1776415658462,32.87,75432.07,60.9,0.18464,0.00012,18.13054]
[1776415658576,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415658586,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415658719,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415658773,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415658785,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415658928,32.87,75428.44,60.9,0.1842,0.00012,18.10282]
[1776415659285,32.87,75458.73,60.9,0.18782,0.00012,18.33008]
[1776415659526,32.87,75458.73,60.9,0.18782,0.00012,18.33008]
[1776415660236,32.87,75474.05,60.9,0.18966,0.00012,18.44454]
[1776415661342,32.87,75474.05,60.9,0.18966,0.00012,18.44454]
[1776415661381,32.87,75474.05,60.9,0.18966,0.00012,18.44454]
[1776415661479,32.87,75474.29,60.9,0.18968,0.00012,18.44575]
[1776415661602,32.87,75474.29,60.9,0.18968,0.00012,18.44575]
[1776415661731,32.87,75474.29,60.9,0.18968,0.00012,18.44575]
[1776415662049,32.86,75477.04,60.9,0.19001,0.00012,18.46577]
[1776415662780,32.86,75477.04,60.9,0.19001,0.00012,18.46577]
[1776415663687,32.86,75479.01,60.9,0.19024,0.00012,18.4801]
[1776415664322,32.86,75479.01,60.9,0.19024,0.00012,18.4801]
[1776415664414,32.86,75479.01,60.9,0.19024,0.00012,18.4801]
[1776415664371,32.86,75479.3,60.9,0.19027,0.00012,18.48182]
[1776415665113,32.86,75479.3,60.9,0.19027,0.00012,18.48182]
[1776415666496,32.86,75476.23,60.9,0.18988,0.00012,18.45771]
[1776415666747,32.86,75476.23,60.9,0.18988,0.00012,18.45771]
[1776415667084,32.86,75474.61,60.9,0.18967,0.00012,18.44494]
[1776415668341,32.86,75474.61,60.9,0.18967,0.00012,18.44494]
[1776415670525,32.86,75481.01,60.9,0.19042,0.00012,18.4915]
[1776415671796,32.85,75481.1,60.9,0.19042,0.00012,18.49166]
[1776415672197,32.85,75481.1,60.9,0.19042,0.00012,18.49166]
[1776415673148,32.85,75485.23,60.9,0.19092,0.00012,18.52207]
[1776415673717,32.85,75488.78,60.9,0.19134,0.00012,18.54809]
[1776415674133,32.85,75492.21,60.9,0.19175,0.00012,18.57317]
[1776415679172,32.82,75492.91,60.9,0.1916,0.00012,18.56448]
[1776415681010,32.82,75492.23,60.9,0.19151,0.00012,18.55878]
[1776415681461,32.82,75491.02,60.9,0.19135,0.00012,18.54911]
[1776415683706,32.81,75489.07,60.9,0.19109,0.00012,18.53327]
[1776415689034,32.81,75485.32,60.9,0.19058,0.00012,18.50226]
[1776415689196,32.81,75485.32,60.9,0.19058,0.00012,18.50226]
[1776415692616,32.78,75495.36,60.9,0.19157,0.00012,18.56357]
[1776415695662,32.75,75503.03,60.9,0.19228,0.00012,18.60739]
[1776415695969,32.75,75503.03,60.9,0.19228,0.00012,18.60739]
[1776415695989,32.75,75503.03,60.9,0.19228,0.00012,18.60739]
[1776415696005,32.75,75503.03,60.9,0.19228,0.00012,18.60739]
[1776415696291,32.74,75520.06,60.9,0.19437,0.00012,18.73438]
[1776415696494,32.74,75520.06,60.9,0.19437,0.00012,18.73438]
[1776415696915,32.74,75520.06,60.9,0.19437,0.00012,18.73438]
[1776415696915,32.74,75520.06,60.9,0.19437,0.00012,18.73438]
[1776415697036,32.74,75520.06,60.9,0.19437,0.00012,18.73438]
[1776415697298,32.74,75535.76,60.9,0.1963,0.00012,18.85141]
[1776415697648,32.74,75535.76,60.9,0.1963,0.00012,18.85141]
[1776415697677,32.74,75535.76,60.9,0.1963,0.00012,18.85141]
[1776415698704,32.74,75540.83,60.9,0.19692,0.00012,18.8887]
[1776415698761,32.74,75540.83,60.9,0.19692,0.00012,18.8887]
[1776415699544,32.74,75544.68,60.9,0.19739,0.00012,18.91681]
[1776415699589,32.74,75544.68,60.9,0.19739,0.00012,18.91681]
[1776415701247,32.74,75540.59,60.9,0.19687,0.00012,18.88557]
[1776415703948,32.72,75532.66,60.9,0.19576,0.00012,18.81942]
[1776415706822,32.71,75527.85,60.9,0.19506,0.00012,18.77696]
[1776415706938,32.71,75527.85,60.9,0.19506,0.00012,18.77696]
[1776415711934,32.7,75525.94,60.9,0.19475,0.00012,18.75639]
[1776415711938,32.7,75525.94,60.9,0.19475,0.00012,18.75639]
[1776415711962,32.7,75525.94,60.9,0.19475,0.00012,18.75639]
[1776415712407,32.7,75538.19,60.9,0.19626,0.00012,18.84772]
[1776415717442,32.7,75541.94,60.9,0.1967,0.00012,18.87417]
[1776415717897,32.7,75541.94,60.9,0.1967,0.00012,18.87417]
[1776415718030,32.7,75541.94,60.9,0.1967,0.00012,18.87417]
[1776415720617,32.69,75548.97,60.9,0.19756,0.00012,18.92561]
[1776415720682,32.69,75548.97,60.9,0.19756,0.00012,18.92561]
[1776415721076,32.69,75548.97,60.9,0.19756,0.00012,18.92561]
[1776415721112,32.69,75548.97,60.9,0.19756,0.00012,18.92561]
[1776415721472,32.69,75591.34,60.9,0.20288,0.00013,19.24117]
[1776415722141,32.69,75591.34,60.9,0.20288,0.00013,19.24117]
[1776415722479,32.69,75604.8,60.9,0.20458,0.00013,19.34054]
[1776415722776,32.69,75604.8,60.9,0.20458,0.00013,19.34054]
[1776415723486,32.69,75610.62,60.9,0.20531,0.00013,19.38294]
[1776415724770,32.69,75612.47,60.9,0.20554,0.00013,19.39616]
[1776415724788,32.69,75612.47,60.9,0.20554,0.00013,19.39616]
[1776415725500,32.69,75612.08,60.9,0.20548,0.00013,19.39261]
[1776415725661,32.69,75612.08,60.9,0.20548,0.00013,19.39261]
[1776415725986,32.69,75612.08,60.9,0.20548,0.00013,19.39261]
[1776415726187,32.69,75612.08,60.9,0.20548,0.00013,19.39261]
[1776415726507,32.69,75626.75,60.9,0.20734,0.00013,19.50072]
[1776415728078,32.69,75628.81,60.9,0.2076,0.00013,19.51551]
[1776415728521,32.68,75631.12,60.9,0.20789,0.00013,19.53212]
[1776415729175,32.68,75631.12,60.9,0.20789,0.00013,19.53212]
[1776415729528,32.68,75653.85,60.9,0.21082,0.00013,19.69946]
[1776415730068,32.68,75653.85,60.9,0.21082,0.00013,19.69946]
[1776415730118,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730166,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730249,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730272,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730399,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730446,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730527,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730601,32.68,75653.85,61.0,0.21082,0.00013,19.69946]
[1776415730535,32.68,75674.09,61.0,0.21339,0.00013,19.84513]
[1776415730741,32.68,75674.09,61.0,0.21339,0.00013,19.84513]
[1776415731121,32.68,75674.09,61.0,0.21339,0.00013,19.84513]
[1776415731483,32.68,75674.09,61.0,0.21339,0.00013,19.84513]
[1776415731557,32.68,75674.09,61.0,0.21339,0.00013,19.84513]
[1776415731542,32.68,75685.25,61.0,0.21485,0.00013,19.92694]
[1776415731935,32.68,75685.25,61.0,0.21485,0.00013,19.92694]
[1776415731947,32.68,75685.25,61.0,0.21485,0.00013,19.92694]
[1776415732150,32.68,75685.25,61.0,0.21485,0.00013,19.92694]
[1776415732174,32.68,75685.25,61.0,0.21485,0.00013,19.92694]
[1776415732549,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415732774,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415732778,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415732931,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415732939,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415733197,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415733221,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415733273,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415733289,32.66,75690.54,61.0,0.21546,0.00013,19.9611]
[1776415733300,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733648,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733656,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733776,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733812,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733896,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733953,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415733970,32.66,75690.54,61.0,0.21543,0.00013,19.95939]
[1776415734215,32.66,75665.0,61.0,0.21208,0.00013,19.77159]
[1776415734683,32.66,75665.0,61.0,0.21208,0.00013,19.77159]
[1776415734776,32.66,75665.0,61.0,0.21208,0.00013,19.77159]
[1776415734853,32.66,75665.0,61.0,0.21208,0.00013,19.77159]
[1776415734953,32.66,75665.0,61.0,0.21208,0.00013,19.77159]
[1776415734977,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415735776,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415735780,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415735892,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415735956,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415736329,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415736511,32.66,75645.18,61.0,0.20951,0.00013,19.62527]
[1776415736553,32.66,75644.77,61.0,0.20945,0.00013,19.62203]
[1776415736637,32.66,75644.77,61.0,0.20945,0.00013,19.62203]
[1776415736769,32.66,75644.77,61.0,0.20945,0.00013,19.62203]
[1776415736957,32.66,75644.77,61.0,0.20945,0.00013,19.62203]
[1776415737769,32.66,75641.6,61.0,0.20904,0.00013,19.59843]
[1776415741161,32.66,75642.86,61.0,0.20919,0.00013,19.60718]
[1776415744532,32.66,75634.87,61.0,0.20816,0.00013,19.54782]
[1776415749790,32.65,75641.4,61.0,0.20898,0.00013,19.5951]
[1776415750095,32.65,75641.4,61.0,0.20898,0.00013,19.5951]
[1776415750184,32.65,75641.38,61.0,0.20897,0.00013,19.59462]
[1776415751697,32.65,75631.57,61.0,0.2077,0.00013,19.52183]
[1776415753061,32.65,75631.57,61.0,0.2077,0.00013,19.52183]
[1776415753374,32.65,75630.87,61.0,0.2076,0.00013,19.51617]
[1776415753741,32.65,75630.87,61.0,0.2076,0.00013,19.51617]
[1776415753997,32.65,75630.87,61.0,0.2076,0.00013,19.51617]
[1776415754435,32.65,75630.87,61.0,0.2076,0.00013,19.51617]
[1776415754438,32.65,75630.87,61.0,0.2076,0.00013,19.51617]
[1776415755104,32.65,75625.44,61.0,0.2069,0.00013,19.47561]
[1776415755798,32.65,75616.37,61.0,0.20573,0.00013,19.40802]
[1776415756021,32.65,75616.37,61.0,0.20573,0.00013,19.40802]
[1776415758297,32.65,75612.64,61.0,0.20525,0.00013,19.38006]
[1776415758315,32.65,75612.64,61.0,0.20525,0.00013,19.38006]
[1776415758357,32.65,75611.81,61.0,0.20513,0.00013,19.37342]
[1776415758941,32.65,75611.81,61.0,0.20513,0.00013,19.37342]
[1776415759560,32.65,75611.81,61.0,0.20513,0.00013,19.37342]
[1776415759133,32.65,75606.02,61.0,0.20439,0.00013,19.32999]
[1776415760092,32.65,75606.02,61.0,0.20439,0.00013,19.32999]
[1776415763041,32.64,75610.56,61.0,0.20496,0.00013,19.36347]
[1776415763092,32.64,75610.56,61.0,0.20496,0.00013,19.36347]
[1776415764352,32.64,75606.94,61.0,0.20449,0.00013,19.33608]
[1776415764692,32.64,75601.21,61.0,0.20376,0.00013,19.29323]
[1776415766780,32.64,75602.03,61.0,0.20386,0.00013,19.29912]
[1776415767561,32.64,75599.65,61.0,0.20355,0.00013,19.28098]
[1776415767700,32.64,75599.65,61.0,0.20355,0.00013,19.28098]
[1776415767920,32.64,75587.87,61.0,0.20205,0.00013,19.19325]
[1776415770294,32.64,75586.08,61.0,0.20181,0.00013,19.17898]
[1776415773409,32.64,75574.17,61.0,0.20026,0.00013,19.08547]
[1776415773489,32.64,75574.17,61.0,0.20026,0.00013,19.08547]
[1776415777349,32.63,75576.71,61.0,0.20056,0.00013,19.10291]
[1776415777448,32.63,75576.71,61.0,0.20056,0.00013,19.10291]
[1776415777525,32.63,75575.38,61.0,0.20038,0.00013,19.09267]
[1776415778369,32.63,75575.38,61.0,0.20038,0.00013,19.09267]
[1776415778538,32.63,75575.38,61.0,0.20038,0.00013,19.09267]
[1776415778403,32.63,75582.59,61.0,0.20129,0.00013,19.14637]
[1776415780941,32.63,75570.78,61.0,0.19979,0.00013,19.05722]
[1776415782330,32.63,75570.78,61.0,0.19979,0.00013,19.05722]
[1776415788533,32.63,75565.35,61.0,0.19908,0.00013,19.01532]
[1776415793427,32.63,75566.13,61.0,0.19916,0.00013,19.02016]
[1776415799043,32.62,75560.04,61.0,0.19838,0.00013,18.97346]
[1776415804078,32.62,75566.97,61.0,0.19924,0.00013,19.02475]
[1776415805244,32.62,75569.22,61.0,0.19951,0.00013,19.04117]
[1776415805281,32.62,75585.37,61.0,0.20155,0.00013,19.16161]
[1776415805986,32.62,75585.37,61.0,0.20155,0.00013,19.16161]
[1776415810334,32.62,75595.56,61.0,0.20282,0.00013,19.23667]
[1776415811626,32.62,75591.06,61.0,0.20225,0.00013,19.20285]
[1776415812120,32.62,75583.35,61.0,0.20126,0.00013,19.14472]
[1776415813269,32.62,75583.35,61.0,0.20126,0.00013,19.14472]
[1776415813629,32.62,75583.35,61.0,0.20126,0.00013,19.14472]
[1776415815141,32.61,75566.58,61.0,0.19913,0.00013,19.0185]
[1776415815993,32.61,75566.58,61.0,0.19913,0.00013,19.0185]
[1776415816750,32.61,75563.89,61.0,0.19879,0.00013,18.99818]
[1776415817155,32.61,75562.44,61.0,0.1986,0.00013,18.98699]
[1776415819771,32.61,75563.83,61.0,0.19876,0.00013,18.99674]
[1776415824785,32.61,75562.23,61.0,0.19853,0.00013,18.98307]
[1776415825211,32.61,75567.76,61.0,0.19923,0.00013,19.02431]
[1776415827221,32.61,75569.39,61.0,0.19943,0.00013,19.03629]
[1776415827233,32.61,75569.39,61.0,0.19943,0.00013,19.03629]
[1776415827292,32.61,75569.13,61.0,0.19939,0.00013,19.03411]
[1776415830880,32.6,75566.64,61.0,0.19906,0.00013,19.0147]
[1776415830913,32.6,75566.64,61.0,0.19906,0.00013,19.0147]
[1776415831253,32.6,75569.1,61.0,0.19933,0.00013,19.02849]
[1776415831713,32.6,75569.1,61.0,0.19933,0.00013,19.02849]
[1776415832261,32.6,75569.02,61.0,0.19932,0.00013,19.0275]
[1776415834396,32.6,75569.31,61.0,0.19934,0.00013,19.02927]
[1776415834398,32.6,75569.23,61.0,0.19933,0.00013,19.02827]
[1776415835323,32.6,75569.23,61.0,0.19933,0.00013,19.02827]
[1776415835367,32.6,75568.96,61.0,0.19929,0.00013,19.02602]
[1776415841211,32.59,75567.12,61.0,0.19902,0.00013,19.01026]
[1776415846360,32.59,75568.74,61.0,0.19919,0.00013,19.02003]
[1776415851417,32.59,75564.44,61.0,0.19862,0.00013,18.98624]
[1776415856257,32.58,75563.98,61.0,0.19853,0.00013,18.98099]
[1776415861466,32.58,75559.97,61.0,0.19799,0.00013,18.94879]
[1776415866501,32.57,75564.08,61.0,0.19848,0.00013,18.97797]
[1776415870532,32.57,75553.38,61.0,0.19711,0.00013,18.89646]
[1776415871802,32.57,75553.25,61.0,0.19709,0.00013,18.89522]
[1776415871925,32.57,75553.25,61.0,0.19709,0.00013,18.89522]
[1776415872547,32.57,75553.69,61.0,0.19714,0.00013,18.89827]
[1776415872981,32.57,75553.69,61.0,0.19714,0.00013,18.89827]
[1776415873554,32.57,75554.1,61.0,0.19719,0.00013,18.90092]
[1776415873883,32.57,75554.1,61.0,0.19719,0.00013,18.90092]
[1776415874561,32.57,75554.05,61.0,0.19718,0.00013,18.90028]
[1776415875701,32.57,75553.74,61.0,0.19713,0.00013,18.89751]
[1776415876575,32.57,75555.92,61.0,0.1974,0.00013,18.91362]
[1776415879170,32.56,75555.58,61.0,0.19735,0.00013,18.91052]
[1776415881025,32.56,75555.3,61.0,0.1973,0.00013,18.90787]
[1776415881118,32.56,75555.3,61.0,0.1973,0.00013,18.9076]
[1776415886644,32.56,75553.51,61.0,0.19704,0.00013,18.89198]
[1776415890845,32.55,75552.28,61.0,0.19685,0.00013,18.881]
[1776415890900,32.55,75552.28,61.0,0.19685,0.00013,18.881]
[1776415891679,32.55,75552.04,61.0,0.19679,0.00013,18.87491]
[1776415896714,32.55,75552.85,61.0,0.19687,0.00013,18.87983]
[1776415901240,32.55,75551.86,61.0,0.19673,0.00013,18.87168]
[1776415901987,32.55,75546.43,61.0,0.19605,0.00012,18.83044]
[1776415903552,32.55,75549.18,61.0,0.19639,0.00012,18.85091]
[1776415903653,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415903815,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904145,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904276,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904350,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904605,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904628,32.55,75548.51,61.0,0.1963,0.00012,18.84567]
[1776415904672,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415904762,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905331,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905354,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905403,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905452,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905588,32.55,75545.71,61.0,0.19594,0.00012,18.82425]
[1776415905677,32.54,75526.33,61.0,0.19353,0.00012,18.67791]
[1776415907028,32.54,75516.87,61.0,0.19236,0.00012,18.60653]
[1776415907223,32.54,75516.87,61.0,0.19236,0.00012,18.60653]
[1776415907631,32.54,75513.33,61.0,0.19191,0.00012,18.5793]
[1776415908621,32.54,75496.22,61.0,0.1898,0.00012,18.4495]
[1776415908763,32.54,75496.22,61.0,0.1898,0.00012,18.4495]
[1776415908799,32.54,75496.22,61.0,0.1898,0.00012,18.4495]
[1776415908804,32.54,75496.22,61.0,0.1898,0.00012,18.4495]
[1776415915413,32.54,75492.82,61.0,0.18935,0.00012,18.42172]
[1776415917087,32.54,75492.94,61.0,0.18935,0.00012,18.42177]
[1776415917091,32.54,75492.94,61.0,0.18935,0.00012,18.42177]
[1776415917130,32.54,75492.94,61.0,0.18935,0.00012,18.42177]
[1776415917182,32.53,75493.18,61.0,0.18937,0.00012,18.42272]
[1776415917834,32.53,75493.18,61.0,0.18937,0.00012,18.42272]
[1776415918100,32.53,75495.94,61.0,0.1897,0.00012,18.44353]
[1776415919387,32.53,75495.94,61.0,0.1897,0.00012,18.44353]
[1776415925153,32.53,75487.21,61.0,0.18863,0.00012,18.37726]
[1776415925165,32.53,75487.21,61.0,0.18863,0.00012,18.37726]
[1776415926659,32.53,75487.94,61.0,0.18872,0.00012,18.38276]
[1776415926743,32.53,75497.86,61.0,0.18993,0.00012,18.45784]
[1776415927972,32.53,75500.82,61.0,0.1903,0.00012,18.48024]
[1776415928131,32.53,75500.82,61.0,0.1903,0.00012,18.48024]
[1776415928784,32.53,75499.07,61.0,0.19008,0.00012,18.46674]
[1776415928807,32.53,75499.07,61.0,0.19008,0.00012,18.46674]
[1776415928811,32.53,75499.07,61.0,0.19008,0.00012,18.46674]
[1776415928834,32.53,75499.07,61.0,0.19008,0.00012,18.46674]
[1776415930729,32.53,75508.46,61.0,0.19123,0.00012,18.53775]
[1776415930744,32.53,75517.09,61.0,0.19229,0.00012,18.6028]
[1776415930988,32.53,75517.09,61.0,0.19229,0.00012,18.6028]
[1776415934301,32.53,75524.84,61.0,0.19325,0.00012,18.66134]
[1776415934882,32.53,75523.64,61.0,0.1931,0.00012,18.65228]
[1776415937214,32.53,75535.77,61.0,0.19461,0.00012,18.74375]
[1776415939697,32.53,75537.05,61.0,0.19477,0.00012,18.75329]
[1776415940080,32.53,75537.58,61.0,0.19483,0.00012,18.75719]
[1776415940158,32.53,75537.58,61.0,0.19483,0.00012,18.75719]
[1776415940433,32.53,75537.58,61.0,0.19483,0.00012,18.75719]
[1776415944997,32.53,75542.13,61.0,0.19538,0.00012,18.79073]
[1776415945252,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945860,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945879,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945885,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945944,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945949,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415945984,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415946142,32.53,75545.96,61.0,0.19586,0.00012,18.81957]
[1776415946202,32.53,75566.68,61.0,0.19846,0.00013,18.97517]
[1776415950613,32.53,75572.2,61.0,0.19915,0.00013,19.01651]
[1776415950615,32.53,75572.2,61.0,0.19915,0.00013,19.01651]
[1776415950746,32.53,75572.36,61.0,0.19917,0.00013,19.01757]
[1776415950780,32.53,75572.36,61.0,0.19917,0.00013,19.01757]
[1776415950903,32.53,75572.36,61.0,0.19917,0.00013,19.01757]
[1776415951105,32.53,75572.36,61.0,0.19917,0.00013,19.01757]
[1776415951749,32.53,75572.36,61.0,0.19917,0.00013,19.01757]
[1776415952098,32.53,75574.41,61.0,0.1994,0.00013,19.02916]
[1776415952683,32.53,75574.41,61.0,0.1994,0.00013,19.02916]
[1776415953033,32.53,75575.2,61.0,0.1995,0.00013,19.03499]
[1776415953458,32.53,75575.2,61.0,0.1995,0.00013,19.03499]
[1776415953572,32.53,75575.8,61.0,0.19957,0.00013,19.03939]
[1776415955436,32.53,75585.63,61.0,0.20082,0.00013,19.11343]
[1776415956432,32.53,75585.63,61.0,0.20082,0.00013,19.11343]
[1776415956640,32.53,75583.61,61.0,0.20057,0.00013,19.09843]
[1776415962178,32.53,75579.56,61.0,0.20007,0.00013,19.06894]
[1776415964283,32.53,75579.45,61.0,0.20006,0.00013,19.06829]
[1776415968562,32.53,75577.38,61.0,0.1998,0.00013,19.05305]
[1776415968738,32.53,75577.38,61.0,0.1998,0.00013,19.05305]
[1776415968721,32.53,75577.45,61.0,0.19981,0.00013,19.05361]
[1776415968813,32.53,75577.45,61.0,0.19981,0.00013,19.05361]
[1776415969221,32.53,75577.45,61.0,0.19981,0.00013,19.05361]
[1776415969226,32.53,75569.99,61.0,0.19886,0.00013,18.99735]
[1776415969795,32.53,75569.99,61.0,0.19886,0.00013,18.99735]
[1776415972997,32.53,75568.06,61.0,0.19862,0.00013,18.98268]
[1776415973281,32.53,75568.06,61.0,0.19862,0.00013,18.98268]
[1776415973576,32.53,75568.06,61.0,0.19862,0.00013,18.98268]
[1776415973650,32.53,75568.38,61.0,0.19866,0.00013,18.98503]
[1776415978295,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978300,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978335,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978407,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978496,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978581,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978732,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978783,32.53,75564.0,61.0,0.1981,0.00013,18.95198]
[1776415978728,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415978989,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979110,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979145,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979149,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979302,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979319,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979749,32.53,75565.33,61.0,0.19827,0.00013,18.96194]
[1776415979774,32.54,75616.85,61.0,0.20486,0.00013,19.35025]
[1776415979861,32.54,75616.85,61.0,0.20486,0.00013,19.35025]
[1776415980217,32.54,75616.85,61.0,0.20486,0.00013,19.35025]
[1776415980710,32.54,75629.91,61.0,0.20654,0.00013,19.44748]
[1776415981274,32.54,75629.91,61.0,0.20654,0.00013,19.44748]
[1776415981278,32.54,75629.91,61.0,0.20654,0.00013,19.44748]
[1776415981316,32.54,75627.85,61.0,0.20627,0.00013,19.43206]
[1776415982969,32.54,75627.6,61.0,0.20624,0.00013,19.43028]
[1776415983493,32.54,75623.25,61.0,0.20568,0.00013,19.39798]
[1776415987014,32.54,75623.23,61.0,0.20569,0.00013,19.39814]
[1776415987695,32.54,75623.83,61.0,0.20576,0.00013,19.4027]
[1776415991335,32.54,75621.36,61.0,0.20547,0.00013,19.3858]
[1776415991499,32.54,75621.36,61.0,0.20547,0.00013,19.3858]
[1776415991505,32.54,75621.36,61.0,0.20547,0.00013,19.3858]
[1776415993600,32.55,75629.67,61.0,0.20657,0.00013,19.44917]
[1776415993623,32.55,75629.67,61.0,0.20657,0.00013,19.44917]
[1776415993743,32.55,75632.18,61.0,0.20689,0.00013,19.4679]
[1776415998854,32.57,75632.06,61.0,0.20704,0.00013,19.4758]
[1776416001630,32.58,75628.95,61.0,0.20672,0.00013,19.4572]
[1776416002099,32.58,75625.77,61.0,0.20635,0.00013,19.43604]
[1776416005114,32.61,75622.76,61.0,0.20612,0.00013,19.4225]
[1776416010519,32.63,75614.96,61.0,0.20531,0.00013,19.37486]
[1776416011573,32.63,75614.96,61.0,0.20531,0.00013,19.37486]
[1776416011631,32.63,75614.96,61.0,0.20531,0.00013,19.37486]
[1776416012533,32.64,75604.18,61.0,0.20397,0.00013,19.29463]
[1776416016839,32.66,75591.57,61.0,0.20254,0.00013,19.21065]
[1776416016965,32.66,75591.57,61.0,0.20254,0.00013,19.21065]
[1776416017723,32.66,75591.57,61.0,0.20254,0.00013,19.21065]
[1776416018911,32.69,75584.59,61.0,0.20184,0.00013,19.16896]
[1776416019789,32.7,75583.56,61.0,0.2018,0.00013,19.16646]
[1776416022939,32.71,75576.3,61.0,0.20099,0.00013,19.11862]
[1776416023610,32.72,75576.96,61.0,0.20108,0.00013,19.12395]
[1776416024679,32.72,75576.96,61.0,0.20108,0.00013,19.12395]
[1776416024840,32.72,75576.96,61.0,0.20108,0.00013,19.12395]
[1776416024854,32.72,75574.03,61.0,0.20072,0.00013,19.10254]
[1776416025532,32.72,75574.03,61.0,0.20072,0.00013,19.10254]
[1776416025589,32.72,75574.03,61.0,0.20072,0.00013,19.10254]
[1776416025783,32.72,75574.03,61.0,0.20072,0.00013,19.10254]
[1776416025922,32.72,75591.7,61.0,0.20296,0.00013,19.23428]
[1776416026421,32.72,75591.7,61.0,0.20296,0.00013,19.23428]
[1776416026533,32.72,75591.7,61.0,0.20296,0.00013,19.23428]
[1776416026814,32.72,75591.7,61.0,0.20296,0.00013,19.23428]
[1776416026832,32.72,75608.45,61.0,0.20509,0.00013,19.35887]
[1776416028669,32.72,75616.51,61.0,0.20612,0.00013,19.41867]
[1776416028753,32.72,75615.52,61.0,0.206,0.00013,19.41139]
[1776416034689,32.72,75620.01,61.0,0.20659,0.00013,19.44575]
[1776416036855,32.72,75621.54,61.0,0.20679,0.00013,19.45725]
[1776416038916,32.72,75621.71,61.0,0.20682,0.00013,19.45902]
[1776416039724,32.72,75621.9,61.0,0.20685,0.00013,19.46074]
[1776416044086,32.73,75619.23,61.0,0.20653,0.00013,19.44226]
[1776416044496,32.73,75619.23,61.0,0.20653,0.00013,19.44226]
[1776416045111,32.73,75614.1,61.0,0.20588,0.00013,19.40464]
[1776416045765,32.73,75608.56,61.0,0.20518,0.00013,19.36386]
[1776416047046,32.73,75608.29,61.0,0.20515,0.00013,19.36202]
[1776416052373,32.73,75616.67,61.0,0.20623,0.00013,19.42471]
[1776416052735,32.73,75616.67,61.0,0.20623,0.00013,19.42471]
[1776416052855,32.73,75616.67,61.0,0.20623,0.00013,19.42471]
[1776416053368,32.73,75619.33,61.0,0.20657,0.00013,19.44445]
[1776416053822,32.73,75621.07,61.0,0.2068,0.00013,19.45736]
[1776416054499,32.73,75621.07,61.0,0.2068,0.00013,19.45736]
[1776416055363,32.73,75620.94,61.0,0.20678,0.00013,19.45659]
[1776416057686,32.73,75620.83,61.0,0.20678,0.00013,19.45629]
[1776416057694,32.73,75620.83,61.0,0.20678,0.00013,19.45629]
[1776416058172,32.73,75615.13,61.0,0.20605,0.00013,19.41445]
[1776416063699,32.74,75624.51,61.0,0.20728,0.00013,19.48487]
[1776416064230,32.74,75624.7,61.0,0.2073,0.00013,19.48644]
[1776416064480,32.74,75624.7,61.0,0.2073,0.00013,19.48644]
[1776416064685,32.74,75624.7,61.0,0.2073,0.00013,19.48644]
[1776416064836,32.74,75624.7,61.0,0.2073,0.00013,19.48644]
[1776416064865,32.74,75624.7,61.0,0.20731,0.00013,19.48661]
[1776416065877,32.74,75659.16,61.0,0.21175,0.00013,19.74047]
[1776416066856,32.74,75673.57,61.0,0.21363,0.00013,19.8461]
[1776416067195,32.74,75673.57,61.0,0.21363,0.00013,19.8461]
[1776416067901,32.74,75673.57,61.0,0.21363,0.00013,19.8461]
[1776416067961,32.74,75670.51,61.0,0.21323,0.00013,19.82369]
[1776416068441,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069006,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069026,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069535,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069560,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069563,32.74,75671.01,61.0,0.2133,0.00013,19.82753]
[1776416069633,32.74,75676.41,61.0,0.214,0.00013,19.86707]
[1776416070359,32.74,75676.41,61.0,0.214,0.00013,19.86707]
[1776416072408,32.74,75690.77,61.0,0.21586,0.00013,19.96845]
[1776416072780,32.74,75690.77,61.0,0.21586,0.00013,19.96845]
[1776416074017,32.74,75692.85,61.0,0.21613,0.00013,19.98373]
[1776416074730,32.74,75692.85,61.0,0.21613,0.00013,19.98373]
[1776416074865,32.74,75698.39,61.0,0.21686,0.00013,20.02426]
[1776416074942,32.74,75698.39,61.0,0.21686,0.00013,20.02426]
[1776416081528,32.74,75698.51,61.0,0.21689,0.00013,20.02593]
[1776416082316,32.74,75699.37,61.0,0.21701,0.00013,20.03249]
[1776416083570,32.74,75700.05,61.0,0.21711,0.00013,20.03758]
[1776416084334,32.74,75709.32,61.0,0.21833,0.00013,20.10519]
[1776416084431,32.74,75715.84,61.0,0.21919,0.00013,20.15267]
[1776416086964,32.74,75716.56,61.0,0.2193,0.00013,20.1584]
[1776416087338,32.74,75716.56,61.0,0.2193,0.00013,20.1584]
[1776416087399,32.74,75716.56,61.0,0.2193,0.00013,20.1584]
[1776416087793,32.74,75716.56,61.0,0.2193,0.00013,20.1584]
[1776416087990,32.74,75716.56,61.0,0.2193,0.00013,20.1584]
[1776416087893,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088151,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088301,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088325,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088694,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088814,32.74,75718.52,61.0,0.21956,0.00013,20.17262]
[1776416088866,32.74,75778.8,61.0,0.22762,0.00014,20.60696]
[1776416088953,32.74,75778.8,61.0,0.22762,0.00014,20.60696]
[1776416089038,32.74,75778.8,61.0,0.22762,0.00014,20.60696]
[1776416089081,32.74,75778.8,61.0,0.22762,0.00014,20.60696]
[1776416089293,32.74,75778.8,61.0,0.22762,0.00014,20.60696]
[1776416089858,32.74,75794.65,61.0,0.22977,0.00014,20.72018]
[1776416090184,32.74,75794.65,61.0,0.22977,0.00014,20.72018]
[1776416090882,32.74,75782.88,61.0,0.22817,0.00014,20.63626]
[1776416091192,32.74,75782.88,61.0,0.22817,0.00014,20.63626]
[1776416091274,32.74,75782.88,61.0,0.22817,0.00014,20.63626]
[1776416091278,32.74,75782.88,61.0,0.22817,0.00014,20.63626]
[1776416091967,32.74,75771.87,61.0,0.22669,0.00013,20.55756]
[1776416092082,32.74,75771.87,61.0,0.22669,0.00013,20.55756]
[1776416092886,32.74,75768.42,61.0,0.22622,0.00013,20.53283]
[1776416092943,32.74,75768.42,61.0,0.22622,0.00013,20.53283]
[1776416093149,32.74,75770.73,61.0,0.22654,0.00013,20.5494]
[1776416094408,32.74,75770.73,61.0,0.22654,0.00013,20.5494]
[1776416094826,32.74,75772.29,61.0,0.22675,0.00013,20.5606]
[1776416099506,32.74,75775.97,61.0,0.22725,0.00013,20.58733]
[1776416100668,32.75,75776.75,61.0,0.22736,0.00013,20.59312]
[1776416100688,32.75,75776.75,61.0,0.22736,0.00013,20.59312]
[1776416100776,32.75,75776.75,61.0,0.22736,0.00013,20.59312]
[1776416100792,32.75,75773.96,61.0,0.22699,0.00013,20.57326]
[1776416101355,32.75,75773.96,61.0,0.22699,0.00013,20.57326]
[1776416101453,32.75,75789.04,61.0,0.22902,0.00014,20.68109]
[1776416105152,32.75,75792.38,61.0,0.22949,0.00014,20.70584]
[1776416106955,32.76,75792.77,61.0,0.2296,0.00014,20.71149]
[1776416107001,32.76,75792.77,61.0,0.2296,0.00014,20.71149]
[1776416107174,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107201,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107442,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107587,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107683,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107787,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107897,32.76,75792.33,61.0,0.22955,0.00014,20.70863]
[1776416107853,32.76,75834.63,61.0,0.23533,0.00014,21.00853]
[1776416108186,32.76,75834.63,61.0,0.23533,0.00014,21.00853]
[1776416108349,32.76,75834.63,61.0,0.23533,0.00014,21.00853]
[1776416108503,32.76,75834.63,61.0,0.23533,0.00014,21.00853]
[1776416108896,32.76,75834.63,61.0,0.23533,0.00014,21.00853]
[1776416108883,32.76,75871.83,61.0,0.24047,0.00014,21.26939]
[1776416109133,32.76,75871.83,61.0,0.24047,0.00014,21.26939]
[1776416109674,32.76,75871.83,61.0,0.24047,0.00014,21.26939]
[1776416109808,32.76,75871.83,61.0,0.24047,0.00014,21.26939]
[1776416109915,32.75,75882.96,61.0,0.242,0.00014,21.34603]
[1776416110345,32.75,75882.96,61.0,0.242,0.00014,21.34603]
[1776416110486,32.75,75882.96,61.0,0.242,0.00014,21.34603]
[1776416110810,32.75,75882.96,61.0,0.242,0.00014,21.34603]
[1776416115465,32.75,75877.17,61.0,0.24118,0.00014,21.30512]
[1776416115590,32.75,75877.17,61.0,0.24118,0.00014,21.30512]
[1776416115650,32.75,75877.17,61.0,0.24118,0.00014,21.30512]
[1776416115888,32.75,75877.17,61.0,0.24118,0.00014,21.30512]
[1776416118461,32.75,75881.04,61.0,0.24171,0.00014,21.33188]
[1776416119631,32.75,75880.69,61.0,0.24166,0.00014,21.32945]
[1776416119635,32.75,75880.87,61.0,0.24169,0.00014,21.33047]
[1776416120354,32.75,75880.87,61.0,0.24169,0.00014,21.33047]
[1776416121017,32.75,75881.15,61.0,0.24172,0.00014,21.33246]
[1776416121033,32.75,75881.15,61.0,0.24172,0.00014,21.33246]
[1776416121374,32.75,75881.15,61.0,0.24172,0.00014,21.33246]
[1776416121978,32.75,75874.87,61.0,0.24083,0.00014,21.28754]
[1776416122329,32.75,75874.87,61.0,0.24083,0.00014,21.28754]
[1776416123555,32.75,75875.78,61.0,0.24095,0.00014,21.29381]
[1776416123783,32.75,75878.07,61.0,0.24125,0.00014,21.30896]
[1776416128920,32.75,75876.5,61.0,0.24104,0.00014,21.29813]
[1776416129069,32.75,75878.47,61.0,0.24132,0.00014,21.3122]
[1776416134381,32.76,75875.24,61.0,0.24092,0.00014,21.28987]
[1776416134467,32.76,75875.24,61.0,0.24092,0.00014,21.28987]
[1776416135042,32.76,75868.51,61.0,0.24001,0.00014,21.24397]
[1776416135051,32.76,75868.51,61.0,0.24001,0.00014,21.24397]
[1776416135089,32.76,75868.51,61.0,0.24001,0.00014,21.24397]
[1776416135892,32.76,75868.51,61.0,0.24001,0.00014,21.24397]
[1776416135973,32.76,75849.35,61.0,0.23735,0.00014,21.1095]
[1776416136157,32.76,75849.35,61.0,0.23735,0.00014,21.1095]
[1776416136475,32.76,75839.61,61.0,0.23601,0.00014,21.04102]
[1776416137438,32.76,75839.61,61.0,0.23601,0.00014,21.04102]
[1776416137663,32.76,75839.61,61.0,0.23601,0.00014,21.04102]
[1776416137850,32.76,75839.61,61.0,0.23601,0.00014,21.04102]
[1776416137999,32.76,75840.17,61.0,0.2361,0.00014,21.04549]
[1776416138489,32.76,75839.84,61.0,0.23605,0.00014,21.04317]
[1776416139965,32.76,75839.84,61.0,0.23605,0.00014,21.04317]
[1776416140351,32.77,75834.93,61.0,0.23541,0.00014,21.01046]
[1776416140503,32.77,75830.13,61.0,0.23479,0.00014,20.97844]
[1776416141090,32.77,75830.13,61.0,0.23479,0.00014,20.97844]
[1776416141509,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416142182,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416142349,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416142557,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416142659,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416142916,32.78,75820.69,61.0,0.23353,0.00014,20.91363]
[1776416143075,32.79,75821.29,61.0,0.23369,0.00014,20.92133]
[1776416143218,32.79,75821.29,61.0,0.23369,0.00014,20.92133]
[1776416143524,32.8,75811.01,61.0,0.23237,0.00014,20.85309]
[1776416144854,32.8,75811.01,61.0,0.23237,0.00014,20.85309]
[1776416145538,32.83,75826.92,61.0,0.23475,0.00014,20.97539]
[1776416148548,32.84,75827.13,61.0,0.23485,0.00014,20.98068]
[1776416149087,32.85,75831.27,61.0,0.23549,0.00014,21.01332]
[1776416152899,32.87,75827.6,61.0,0.23513,0.00014,20.9944]
[1776416154826,32.89,75821.85,61.0,0.23447,0.00014,20.96055]
[1776416156849,32.91,75818.05,61.0,0.2341,0.00014,20.94093]
[1776416157632,32.92,75815.78,61.0,0.23386,0.00014,20.92864]
[1776416157812,32.92,75815.78,61.0,0.23386,0.00014,20.92864]
[1776416157860,32.92,75815.78,61.0,0.23386,0.00014,20.92864]
[1776416163454,32.99,75808.08,61.0,0.23328,0.00014,20.89734]
[1776416163466,32.99,75808.08,61.0,0.23328,0.00014,20.89734]
[1776416163709,32.99,75820.17,61.0,0.23492,0.00014,20.98221]
[1776416164412,32.99,75820.17,61.0,0.23492,0.00014,20.98221]
[1776416164456,32.99,75820.17,61.0,0.23492,0.00014,20.98221]
[1776416165199,33.0,75822.2,61.0,0.23528,0.00014,21.00051]
[1776416166680,33.0,75825.35,61.0,0.23572,0.00014,21.02283]
[1776416166694,33.0,75825.35,61.0,0.23572,0.00014,21.02283]
[1776416168380,33.0,75835.64,61.0,0.23714,0.00014,21.09526]
[1776416169260,33.0,75842.54,61.0,0.23809,0.00014,21.14358]
[1776416170621,33.0,75846.9,61.0,0.23869,0.00014,21.17412]
[1776416171020,33.0,75864.14,61.0,0.24107,0.00014,21.29386]
[1776416171605,33.0,75864.14,61.0,0.24107,0.00014,21.29386]
[1776416172129,33.0,75863.38,61.0,0.24097,0.00014,21.28868]
[1776416172732,33.0,75867.63,61.0,0.24156,0.00014,21.31828]
[1776416175998,33.01,75876.84,61.0,0.24287,0.00014,21.38334]
[1776416177105,33.01,75876.94,61.0,0.24288,0.00014,21.38415]
[1776416177232,33.01,75876.94,61.0,0.24288,0.00014,21.38415]
[1776416178017,33.01,75877.57,61.0,0.24298,0.00014,21.38873]
[1776416181764,33.02,75873.5,61.0,0.24252,0.00014,21.36563]
[1776416181795,33.02,75873.5,61.0,0.24252,0.00014,21.36563]
[1776416181909,33.03,75856.97,61.0,0.24028,0.00014,21.25363]
[1776416182802,33.04,75847.83,61.0,0.23909,0.00014,21.19368]
[1776416183418,33.04,75847.83,61.0,0.23909,0.00014,21.19368]
[1776416183424,33.04,75847.83,61.0,0.23909,0.00014,21.19368]
[1776416183809,33.05,75848.35,61.0,0.23924,0.00014,21.20132]
[1776416188845,33.07,75846.66,61.0,0.23914,0.00014,21.1958]
[1776416190010,33.07,75846.66,61.0,0.23914,0.00014,21.1958]
[1776416191866,33.09,75837.91,61.0,0.23804,0.00014,21.13733]
[1776416196901,33.13,75837.12,61.0,0.23819,0.00014,21.14462]
[1776416199300,33.15,75832.76,61.0,0.23774,0.00014,21.12119]
[1776416200051,33.15,75816.32,61.0,0.2355,0.00014,21.00712]
[1776416201936,33.15,75805.86,61.0,0.2341,0.00014,20.93491]
[1776416202999,33.15,75805.86,61.0,0.2341,0.00014,20.93491]
[1776416203054,33.15,75799.34,61.0,0.23322,0.00014,20.88976]
[1776416203917,33.15,75799.34,61.0,0.23322,0.00014,20.88976]
[1776416205124,33.15,75788.65,61.0,0.2318,0.00013,20.81566]
[1776416209290,33.16,75794.48,61.0,0.23261,0.00014,20.8582]
[1776416210276,33.17,75790.47,61.0,0.23216,0.00013,20.83425]
[1776416210999,33.19,75788.8,61.0,0.23204,0.00013,20.82817]
[1776416211954,33.19,75788.8,61.0,0.23204,0.00013,20.82817]
[1776416212010,33.2,75786.57,61.0,0.23186,0.00013,20.81818]
[1776416212266,33.2,75786.57,61.0,0.23186,0.00013,20.81818]
[1776416212338,33.2,75786.57,61.0,0.23186,0.00013,20.81818]
[1776416213047,33.2,75786.57,61.0,0.23186,0.00013,20.81818]
[1776416213012,33.21,75786.86,61.0,0.23199,0.00013,20.82481]
[1776416213873,33.21,75786.86,61.0,0.23199,0.00013,20.82481]
[1776416214967,33.23,75789.25,61.0,0.23239,0.00013,20.84576]
[1776416218301,33.24,75794.55,61.0,0.23321,0.00013,20.88803]
[1776416219700,33.24,75789.11,61.0,0.23249,0.00013,20.85041]
[1776416221965,33.26,75791.04,61.0,0.23284,0.00013,20.86851]
[1776416223745,33.27,75784.95,61.0,0.23211,0.00013,20.83032]
[1776416224099,33.28,75783.77,61.0,0.23203,0.00013,20.826]
[1776416224791,33.28,75783.77,61.0,0.23203,0.00013,20.826]
[1776416225096,33.28,75773.68,61.0,0.23068,0.00013,20.75571]
[1776416226149,33.28,75773.68,61.0,0.23069,0.00013,20.75609]
[1776416226533,33.28,75773.68,61.0,0.23069,0.00013,20.75609]
[1776416228843,33.28,75766.15,61.0,0.22969,0.00013,20.70371]
[1776416228854,33.28,75766.15,61.0,0.22969,0.00013,20.70371]
[1776416228988,33.28,75766.15,61.0,0.22969,0.00013,20.70371]
[1776416229026,33.28,75766.15,61.0,0.22969,0.00013,20.70371]
[1776416229146,33.3,75763.35,61.0,0.22941,0.00013,20.68901]
[1776416229160,33.3,75763.35,61.0,0.22941,0.00013,20.68901]
[1776416230912,33.32,75777.75,61.0,0.2315,0.00013,20.79776]
[1776416233262,33.32,75783.98,61.0,0.23234,0.00013,20.84155]
[1776416233359,33.32,75783.98,61.0,0.23234,0.00013,20.84155]
[1776416233715,33.32,75783.98,61.0,0.23234,0.00013,20.84155]
[1776416234391,33.32,75793.88,61.0,0.23368,0.00013,20.91108]
[1776416235310,33.32,75793.88,61.0,0.23368,0.00013,20.91108]
[1776416237314,33.32,75796.76,61.0,0.23408,0.00013,20.93167]
[1776416238862,33.32,75797.34,61.0,0.23416,0.00013,20.93597]
[1776416239211,33.33,75797.46,61.0,0.23419,0.00013,20.93734]
[1776416239561,33.33,75797.46,61.0,0.23419,0.00013,20.93734]
[1776416239917,33.33,75797.46,61.0,0.23419,0.00013,20.93734]
[1776416240496,33.33,75795.28,61.0,0.2339,0.00013,20.92247]
[1776416240811,33.33,75795.28,61.0,0.2339,0.00013,20.92247]
[1776416242065,33.33,75794.62,61.0,0.23382,0.00013,20.91817]
[1776416242890,33.33,75795.16,61.0,0.23389,0.00013,20.92192]
[1776416242942,33.33,75795.16,61.0,0.23389,0.00013,20.92192]
[1776416243292,33.33,75795.05,61.0,0.23389,0.00013,20.92164]
[1776416243308,33.33,75795.05,61.0,0.23389,0.00013,20.92164]
[1776416243394,33.33,75794.12,61.0,0.23376,0.00013,20.91517]
[1776416246552,33.33,75791.96,61.0,0.23349,0.00013,20.90116]
[1776416250108,33.33,75790.54,61.0,0.23332,0.00013,20.89209]
[1776416250504,33.35,75803.07,61.0,0.23511,0.00014,20.9842]
[1776416251524,33.35,75803.07,61.0,0.23511,0.00014,20.9842]
[1776416254335,33.35,75800.43,61.0,0.23475,0.00013,20.96328]
[1776416254345,33.35,75800.43,61.0,0.23475,0.00013,20.96328]
[1776416257124,33.36,75786.93,61.0,0.23295,0.00013,20.87046]
[1776416260160,33.36,75779.9,61.0,0.23203,0.00013,20.82268]
[1776416261069,33.36,75779.9,61.0,0.23203,0.00013,20.82268]
[1776416261117,33.36,75775.28,61.0,0.23142,0.00013,20.79082]
[1776416263794,33.36,75771.74,61.0,0.23096,0.00013,20.76684]
[1776416264435,33.36,75767.73,61.0,0.23043,0.00013,20.73922]
[1776416264965,33.36,75767.73,61.0,0.23043,0.00013,20.73922]
[1776416265717,33.36,75766.66,61.0,0.2303,0.00013,20.73212]
[1776416268140,33.37,75751.98,61.0,0.22837,0.00013,20.63047]
[1776416268854,33.37,75751.98,61.0,0.22837,0.00013,20.63047]
[1776416269040,33.37,75745.78,61.0,0.22755,0.00013,20.5874]
[1776416269246,33.37,75745.78,61.0,0.22755,0.00013,20.5874]
[1776416269249,33.37,75745.78,61.0,0.22755,0.00013,20.5874]
[1776416270144,33.37,75741.68,61.0,0.22702,0.00013,20.55894]
[1776416270641,33.37,75741.68,61.0,0.22702,0.00013,20.55894]
[1776416270896,33.37,75741.68,61.0,0.22702,0.00013,20.55894]
[1776416271092,33.37,75741.68,61.0,0.22702,0.00013,20.55894]
[1776416276179,33.38,75738.18,61.0,0.22665,0.00013,20.53928]
[1776416280358,33.39,75736.96,61.0,0.22652,0.00013,20.53198]
[1776416281594,33.39,75737.42,61.0,0.22658,0.00013,20.53554]
[1776416283219,33.39,75733.83,61.0,0.22612,0.00013,20.51105]
[1776416285192,33.39,75736.01,61.0,0.22643,0.00013,20.52721]
[1776416285250,33.39,75736.01,61.0,0.22643,0.00013,20.52721]
[1776416287072,33.39,75732.75,61.0,0.226,0.00013,20.50465]
[1776416287299,33.39,75730.52,61.0,0.22572,0.00013,20.48924]
[1776416287760,33.39,75730.52,61.0,0.22572,0.00013,20.48924]
[1776416288228,33.4,75732.39,61.0,0.22598,0.00013,20.50316]
[1776416288531,33.4,75732.39,61.0,0.22598,0.00013,20.50316]
[1776416288595,33.4,75732.39,61.0,0.22598,0.00013,20.50316]
[1776416289043,33.4,75732.39,61.0,0.22598,0.00013,20.50316]
[1776416290648,33.4,75737.49,61.0,0.22666,0.00013,20.53947]
[1776416291574,33.4,75737.92,61.0,0.22673,0.00013,20.54327]
[1776416292603,33.4,75738.33,61.0,0.22679,0.00013,20.54651]
[1776416293585,33.4,75743.9,61.0,0.22753,0.00013,20.58565]
[1776416293678,33.4,75746.75,61.0,0.22791,0.00013,20.60601]
[1776416294187,33.4,75746.75,61.0,0.22791,0.00013,20.60601]
[1776416294676,33.4,75746.75,61.0,0.22791,0.00013,20.60601]
[1776416294777,33.4,75746.75,61.0,0.22791,0.00013,20.60601]
[1776416295066,33.4,75754.61,61.0,0.22897,0.00013,20.66182]
[1776416295243,33.4,75754.61,61.0,0.22897,0.00013,20.66182]
[1776416295690,33.4,75754.61,61.0,0.22897,0.00013,20.66182]
[1776416295966,33.4,75754.61,61.0,0.22897,0.00013,20.66182]
[1776416296029,33.41,75771.69,61.0,0.23126,0.00013,20.78165]
[1776416297137,33.41,75771.69,61.0,0.23126,0.00013,20.78165]
[1776416297160,33.41,75771.69,61.0,0.23126,0.00013,20.78165]
[1776416299235,33.41,75778.68,61.0,0.23221,0.00013,20.83106]
[1776416303581,33.41,75778.31,61.0,0.2322,0.00013,20.8304]
[1776416308684,33.42,75773.84,61.0,0.23164,0.00013,20.80115]
[1776416310225,33.42,75773.41,61.0,0.23159,0.00013,20.79893]
[1776416311462,33.42,75767.74,61.0,0.23084,0.00013,20.75941]
[1776416316741,33.43,75764.17,61.0,0.23038,0.00013,20.73322]
[1776416318725,33.43,75762.61,61.0,0.23018,0.00013,20.72269]
[1776416323789,33.43,75763.73,61.0,0.23037,0.00013,20.73262]
[1776416329061,33.44,75763.43,61.0,0.23036,0.00013,20.73187]
[1776416334866,33.44,75761.55,61.0,0.23016,0.00013,20.72105]
[1776416335917,33.44,75761.55,61.0,0.23016,0.00013,20.72105]
[1776416337365,33.45,75759.66,61.0,0.22992,0.00013,20.70853]
[1776416337371,33.45,75759.66,61.0,0.22992,0.00013,20.70853]
[1776416338019,33.45,75759.66,61.0,0.22992,0.00013,20.70853]
[1776416338412,33.45,75751.3,61.0,0.22881,0.00013,20.65044]
[1776416341136,33.45,75747.28,61.0,0.22829,0.00013,20.62299]
[1776416345481,33.46,75739.54,61.0,0.22731,0.00013,20.57068]
[1776416347536,33.46,75744.15,61.0,0.22793,0.00013,20.60379]
[1776416352993,33.46,75739.89,61.0,0.22741,0.00013,20.5762]
[1776416354008,33.46,75739.89,61.0,0.22741,0.00013,20.5762]
[1776416358698,33.47,75739.53,61.0,0.2274,0.00013,20.57564]
[1776416359967,33.47,75742.71,61.0,0.22783,0.00013,20.59831]
[1776416360227,33.47,75742.71,61.0,0.22783,0.00013,20.59831]
[1776416361048,33.47,75756.89,61.0,0.22973,0.00013,20.69822]
[1776416364070,33.47,75768.14,61.0,0.23124,0.00013,20.77754]
[1776416364453,33.47,75768.14,61.0,0.23124,0.00013,20.77754]
[1776416365861,33.48,75774.42,61.0,0.23209,0.00013,20.82144]
[1776416369966,33.48,75775.58,61.0,0.23226,0.00013,20.83022]
[1776416369969,33.48,75775.58,61.0,0.23226,0.00013,20.83022]
[1776416372090,33.48,75762.75,61.0,0.23053,0.00013,20.73759]
[1776416380181,33.49,75761.57,61.0,0.23042,0.00013,20.73201]
[1776416385217,33.49,75761.28,61.0,0.23041,0.00013,20.73145]
[1776416390252,33.49,75760.65,61.0,0.23036,0.00013,20.72849]
[1776416394280,33.5,75772.45,61.0,0.23195,0.00013,20.81158]
[1776416394965,33.5,75772.45,61.0,0.23195,0.00013,20.81158]
[1776416398898,33.5,75775.81,61.0,0.23241,0.00013,20.83544]
[1776416398916,33.5,75775.81,61.0,0.23241,0.00013,20.83544]
[1776416399053,33.5,75775.81,61.0,0.23241,0.00013,20.83544]
[1776416399094,33.5,75775.81,61.0,0.23241,0.00013,20.83544]
[1776416399195,33.5,75777.21,61.0,0.2326,0.00013,20.84548]
[1776416399329,33.5,75792.32,61.0,0.23463,0.00013,20.95008]
[1776416401395,33.5,75792.34,61.0,0.23464,0.00013,20.95068]
[1776416402570,33.51,75796.65,61.0,0.23526,0.00013,20.98271]
[1776416403155,33.51,75796.65,61.0,0.23526,0.00013,20.98271]
[1776416403442,33.51,75803.15,61.0,0.23618,0.00013,21.02927]
[1776416403822,33.51,75803.15,61.0,0.23618,0.00013,21.02927]
[1776416403949,33.51,75803.15,61.0,0.23618,0.00013,21.02927]
[1776416404457,33.51,75809.95,61.0,0.23709,0.00014,21.07605]
[1776416405028,33.52,75802.32,61.0,0.23612,0.00013,21.02616]
[1776416407626,33.52,75805.6,61.0,0.23658,0.00013,21.0496]
[1776416408066,33.52,75815.08,61.0,0.23785,0.00014,21.11443]
[1776416408311,33.52,75815.08,61.0,0.23785,0.00014,21.11443]
[1776416408692,33.52,75815.08,61.0,0.23785,0.00014,21.11443]
[1776416410179,33.52,75823.57,61.0,0.239,0.00014,21.17261]
[1776416410226,33.52,75823.57,61.0,0.239,0.00014,21.17261]
[1776416410256,33.53,75802.45,61.0,0.23616,0.00013,21.02854]
[1776416410749,33.53,75802.45,61.0,0.23616,0.00013,21.02854]
[1776416411061,33.53,75804.35,61.0,0.23642,0.00013,21.04179]
[1776416411798,33.53,75814.97,61.0,0.23786,0.00014,21.11475]
[1776416415520,33.56,75810.52,61.0,0.23747,0.00013,21.09475]
[1776416416267,33.56,75805.72,61.0,0.23685,0.00013,21.06308]
[1776416417449,33.57,75792.47,61.0,0.23511,0.00013,20.97388]
[1776416422484,33.6,75789.05,61.0,0.23487,0.00013,20.96137]
[1776416423513,33.6,75789.05,61.0,0.23487,0.00013,20.96137]
[1776416423534,33.6,75789.05,61.0,0.23487,0.00013,20.96137]
[1776416423824,33.6,75789.05,61.0,0.23487,0.00013,20.96137]
[1776416423966,33.6,75789.05,61.0,0.23487,0.00013,20.96137]
[1776416424627,33.6,75788.08,61.0,0.23475,0.00013,20.95516]
[1776416424750,33.6,75788.08,61.0,0.23475,0.00013,20.95516]
[1776416425319,33.6,75770.55,61.0,0.23241,0.00013,20.8343]
[1776416425506,33.6,75759.53,61.0,0.23095,0.00013,20.75795]
[1776416426603,33.6,75759.53,61.0,0.23095,0.00013,20.75795]
[1776416429861,33.6,75756.04,61.0,0.2305,0.00013,20.73455]
[1776416435168,33.61,75752.14,61.0,0.22998,0.00013,20.70461]
[1776416440394,33.61,75755.81,61.0,0.2305,0.00013,20.73174]
[1776416442586,33.61,75751.82,61.0,0.22998,0.00013,20.70484]
[1776416442593,33.61,75751.82,61.0,0.22998,0.00013,20.70484]
[1776416442969,33.61,75751.82,61.0,0.22998,0.00013,20.70484]
[1776416443066,33.61,75747.44,61.0,0.22941,0.00013,20.67459]
[1776416443609,33.61,75747.44,61.0,0.22941,0.00013,20.67459]
[1776416446155,33.61,75736.46,61.0,0.22796,0.00013,20.59825]
[1776416446256,33.62,75736.38,61.0,0.22796,0.00013,20.59801]
[1776416446365,33.62,75736.38,61.0,0.22796,0.00013,20.59801]
[1776416451530,33.62,75739.47,61.0,0.22838,0.00013,20.62021]
[1776416454959,33.62,75735.4,61.0,0.22785,0.00013,20.59235]
[1776416455204,33.62,75731.28,61.0,0.22731,0.00013,20.56399]
[1776416456979,33.62,75724.23,61.0,0.22639,0.00013,20.51494]
[1776416457728,33.62,75723.42,61.0,0.22629,0.00013,20.50954]
[1776416457736,33.62,75723.42,61.0,0.22629,0.00013,20.50954]
[1776416458540,33.62,75721.94,61.0,0.2261,0.00013,20.49945]
[1776416459139,33.62,75721.94,61.0,0.2261,0.00013,20.49945]
[1776416460361,33.62,75704.98,61.0,0.22389,0.00013,20.38082]
[1776416461576,33.62,75703.59,61.0,0.22371,0.00013,20.37158]
[1776416461973,33.62,75703.59,61.0,0.22371,0.00013,20.37158]
[1776416462188,33.62,75702.56,61.0,0.22359,0.00013,20.36465]
[1776416462997,33.62,75702.56,61.0,0.22359,0.00013,20.36465]
[1776416463327,33.63,75692.61,61.0,0.22229,0.00013,20.29485]
[1776416465657,33.63,75694.94,61.0,0.2226,0.00013,20.31149]
[1776416469120,33.63,75696.37,61.0,0.2228,0.00013,20.32245]
[1776416469145,33.63,75696.37,61.0,0.2228,0.00013,20.32245]
[1776416471809,33.63,75689.83,61.0,0.22197,0.00013,20.277]
[1776416471830,33.63,75689.83,61.0,0.22197,0.00013,20.277]
[1776416472213,33.63,75687.67,61.0,0.22169,0.00013,20.262]
[1776416472605,33.63,75687.67,61.0,0.22169,0.00013,20.262]
[1776416472839,33.63,75685.71,61.0,0.22143,0.00013,20.24819]
[1776416475339,33.63,75686.77,61.0,0.22158,0.00013,20.2562]
[1776416475860,33.63,75684.63,61.0,0.22131,0.00013,20.24139]
[1776416477234,33.63,75684.63,61.0,0.22131,0.00013,20.24139]
[1776416477275,33.63,75684.63,61.0,0.22131,0.00013,20.24139]
[1776416477348,33.63,75684.35,61.0,0.22128,0.00013,20.23975]
[1776416477874,33.63,75694.57,61.0,0.22261,0.00013,20.31172]
[1776416478478,33.63,75694.57,61.0,0.22261,0.00013,20.31172]
[1776416479144,33.64,75698.57,61.0,0.22314,0.00013,20.34053]
[1776416481066,33.64,75698.4,61.0,0.22312,0.00013,20.33933]
[1776416481083,33.64,75698.4,61.0,0.22312,0.00013,20.33933]
[1776416481965,33.64,75698.72,61.0,0.22317,0.00013,20.34224]
[1776416482066,33.64,75694.6,61.0,0.22264,0.00013,20.31361]
[1776416487199,33.64,75695.13,61.0,0.22273,0.00013,20.31821]
[1776416492980,33.64,75702.45,61.0,0.22368,0.00013,20.36708]
[1776416496787,33.65,75702.55,61.0,0.2237,0.00013,20.36823]
[1776416496965,33.65,75702.55,61.0,0.2237,0.00013,20.36823]
[1776416497008,33.65,75717.49,61.0,0.22566,0.00013,20.47307]
[1776416497544,33.65,75717.49,61.0,0.22566,0.00013,20.47307]
[1776416497879,33.65,75717.49,61.0,0.22566,0.00013,20.47307]
[1776416497972,33.65,75717.49,61.0,0.22566,0.00013,20.47307]
[1776416498280,33.65,75719.37,61.0,0.22591,0.00013,20.48637]
[1776416498503,33.65,75719.37,61.0,0.22591,0.00013,20.48637]
[1776416498538,33.65,75719.37,61.0,0.22591,0.00013,20.48637]
[1776416499253,33.65,75719.5,61.0,0.22593,0.00013,20.48742]
[1776416499401,33.65,75719.5,61.0,0.22593,0.00013,20.48742]
[1776416499761,33.65,75719.5,61.0,0.22593,0.00013,20.48742]
[1776416500389,33.65,75719.5,61.0,0.22593,0.00013,20.48742]
[1776416500321,33.65,75716.67,61.0,0.22556,0.00013,20.46788]
[1776416500631,33.65,75716.67,61.0,0.22556,0.00013,20.46788]
[1776416504182,33.65,75720.83,61.0,0.22612,0.00013,20.49787]
[1776416504449,33.65,75725.27,61.0,0.22671,0.00013,20.52916]
[1776416506585,33.65,75733.07,61.0,0.22775,0.00013,20.584]
[1776416509653,33.65,75733.5,61.0,0.22781,0.00013,20.58749]
[1776416509869,33.65,75733.5,61.0,0.22781,0.00013,20.58749]
[1776416512426,33.65,75744.03,61.0,0.22921,0.00013,20.66114]
[1776416512906,33.65,75744.03,61.0,0.22921,0.00013,20.66114]
[1776416513121,33.65,75748.51,61.0,0.2298,0.00013,20.69233]
[1776416515037,33.65,75750.15,61.0,0.23002,0.00013,20.70386]
[1776416515037,33.65,75750.15,61.0,0.23002,0.00013,20.70386]
[1776416515135,33.66,75751.13,61.0,0.23015,0.00013,20.71079]
[1776416515542,33.66,75751.13,61.0,0.23015,0.00013,20.71079]
[1776416520137,33.66,75751.1,61.0,0.23015,0.00013,20.71068]
[1776416520170,33.66,75744.68,61.0,0.2293,0.00013,20.66614]
[1776416523641,33.66,75743.84,61.0,0.2292,0.00013,20.66056]
[1776416523695,33.66,75743.84,61.0,0.2292,0.00013,20.66056]
[1776416523967,33.66,75743.84,61.0,0.2292,0.00013,20.66056]
[1776416524198,33.66,75740.98,61.0,0.22882,0.00013,20.64077]
[1776416528187,33.66,75739.82,61.0,0.22868,0.00013,20.63307]
[1776416528288,33.66,75739.82,61.0,0.22868,0.00013,20.6332]
[1776416534268,33.66,75739.68,61.0,0.22868,0.00013,20.63321]
[1776416534510,33.66,75739.68,61.0,0.22868,0.00013,20.63321]
[1776416534592,33.66,75739.68,61.0,0.22868,0.00013,20.63321]
[1776416534892,33.66,75739.68,61.0,0.22868,0.00013,20.63321]
[1776416535274,33.66,75724.28,61.0,0.22666,0.00013,20.52605]
[1776416537844,33.66,75716.18,61.0,0.2256,0.00013,20.47001]
[1776416538423,33.66,75716.18,61.0,0.2256,0.00013,20.47001]
[1776416538296,33.66,75711.15,61.0,0.22495,0.00013,20.43514]
[1776416538554,33.66,75711.15,61.0,0.22495,0.00013,20.43514]
[1776416538567,33.66,75711.15,61.0,0.22495,0.00013,20.43514]
[1776416538794,33.66,75711.15,61.0,0.22495,0.00013,20.43514]
[1776416539723,33.66,75706.84,61.0,0.22439,0.00013,20.40518]
[1776416540041,33.66,75706.84,61.0,0.22439,0.00013,20.40518]
[1776416541148,33.66,75714.14,61.0,0.22535,0.00013,20.45656]
[1776416541740,33.67,75716.73,61.0,0.2257,0.00013,20.47487]
[1776416543027,33.67,75720.98,61.0,0.22626,0.00013,20.50475]
[1776416543874,33.67,75721.17,61.0,0.22628,0.00013,20.50622]
[1776416544338,33.67,75721.27,61.0,0.2263,0.00013,20.50706]
[1776416549373,33.67,75721.24,61.0,0.22632,0.00013,20.508]
[1776416555153,33.67,75721.57,61.0,0.22636,0.00013,20.50764]
[1776416558251,33.68,75722.14,61.0,0.22645,0.00013,20.51232]
[1776416558255,33.68,75722.14,61.0,0.22645,0.00013,20.51232]
[1776416560313,33.68,75722.44,61.0,0.22649,0.00013,20.51482]
[1776416562373,33.68,75721.27,61.0,0.22635,0.00013,20.5071]
[1776416567501,33.68,75722.01,61.0,0.22647,0.00013,20.51341]
[1776416568550,33.68,75722.01,61.0,0.22647,0.00013,20.51341]
[1776416568623,33.68,75722.01,61.0,0.22647,0.00013,20.51341]
[1776416569564,33.68,75721.97,61.0,0.22647,0.00013,20.51331]
[1776416569656,33.68,75721.97,61.1,0.22647,0.00013,20.51331]
[1776416569739,33.68,75717.59,61.1,0.2259,0.00013,20.48295]
[1776416572217,33.68,75717.36,61.1,0.22587,0.00013,20.48149]
[1776416574684,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416574735,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416574777,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416574865,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416574910,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416574972,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416575043,33.68,75713.45,61.1,0.22537,0.00013,20.45464]
[1776416578314,33.69,75711.66,61.1,0.22514,0.00013,20.44268]
[1776416578315,33.69,75711.66,61.1,0.22514,0.00013,20.44268]
[1776416578421,33.69,75711.66,61.1,0.22514,0.00013,20.44268]
[1776416579042,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579064,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579092,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579127,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579156,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579185,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579304,33.69,75711.47,61.1,0.22513,0.00013,20.44173]
[1776416579421,33.69,75715.29,61.1,0.22563,0.00013,20.46859]
[1776416579541,33.69,75715.29,61.1,0.22563,0.00013,20.46859]
[1776416579585,33.69,75705.27,61.1,0.22432,0.00013,20.3985]
[1776416584620,33.69,75705.29,61.1,0.22433,0.00013,20.39898]
[1776416587099,33.69,75705.75,61.1,0.22439,0.00013,20.40233]
[1776416588965,33.69,75705.82,61.1,0.2244,0.00013,20.40298]
[1776416589161,33.69,75705.82,61.1,0.2244,0.00013,20.40298]
[1776416589300,33.69,75712.76,61.1,0.22531,0.00013,20.45158]
[1776416594299,33.69,75708.46,61.1,0.22476,0.00013,20.42208]
[1776416594395,33.69,75710.55,61.1,0.22504,0.00013,20.4371]
[1776416596210,33.69,75710.99,61.1,0.2251,0.00013,20.44018]
[1776416596795,33.69,75712.96,61.1,0.22536,0.00013,20.45435]
[1776416598457,33.69,75717.9,61.1,0.22601,0.00013,20.48886]
[1776416601449,33.69,75719.04,61.1,0.22617,0.00013,20.49752]
[1776416614831,33.7,75719.76,61.1,0.2263,0.00013,20.50207]
[1776416618712,33.71,75719.44,61.1,0.22628,0.00013,20.50055]
[1776416620882,33.71,75714.57,61.1,0.22565,0.00013,20.46697]
[1776416620932,33.71,75714.5,61.1,0.22564,0.00013,20.46668]
[1776416626914,33.71,75713.69,61.1,0.22556,0.00013,20.46207]
[1776416628160,33.71,75713.69,61.1,0.22556,0.00013,20.46207]
[1776416628478,33.71,75714.01,61.1,0.2256,0.00013,20.46464]
[1776416631850,33.71,75718.8,61.1,0.22624,0.00013,20.49853]
[1776416631950,33.71,75718.23,61.1,0.22617,0.00013,20.49475]
[1776416636984,33.71,75717.22,61.1,0.22605,0.00013,20.48838]
[1776416642025,33.72,75718.47,61.1,0.22623,0.00013,20.49779]
[1776416644148,33.72,75718.84,61.1,0.22628,0.00013,20.50062]
[1776416644249,33.72,75718.88,61.1,0.22629,0.00013,20.50102]
[1776416650371,33.72,75719.56,61.1,0.22639,0.00013,20.50652]
[1776416656219,33.72,75719.89,61.1,0.22646,0.00013,20.51013]
[1776416658564,33.73,75718.43,61.1,0.22628,0.00013,20.50067]
[1776416665126,33.73,75718.48,61.1,0.22632,0.00013,20.50252]
[1776416671228,33.73,75717.7,61.1,0.22622,0.00013,20.49494]
[1776416676264,33.74,75722.7,61.1,0.2269,0.00013,20.53091]
[1776416681298,33.74,75723.42,61.1,0.22701,0.00013,20.5369]
[1776416686332,33.74,75718.74,61.1,0.22642,0.00013,20.50531]
[1776416688382,33.74,75716.75,61.1,0.22616,0.00013,20.49168]
[1776416691224,33.75,75715.93,61.1,0.22607,0.00013,20.48674]
[1776416691369,33.75,75715.16,61.1,0.22598,0.00013,20.48163]
[1776416696404,33.75,75712.74,61.1,0.22567,0.00013,20.46547]
[1776416697983,33.75,75710.93,61.1,0.22544,0.00013,20.453]
[1776416698042,33.75,75710.93,61.1,0.22544,0.00013,20.453]
[1776416700704,33.75,75708.89,61.1,0.22519,0.00013,20.43931]
[1776416700934,33.75,75708.89,61.1,0.22519,0.00013,20.43931]
[1776416700967,33.75,75708.89,61.1,0.22519,0.00013,20.43931]
[1776416701444,33.75,75698.76,61.1,0.22387,0.00013,20.36867]
[1776416706479,33.75,75696.63,61.1,0.22361,0.00013,20.35466]
[1776416707512,33.75,75696.63,61.1,0.22361,0.00013,20.35466]
[1776416708721,33.75,75697.7,61.1,0.22375,0.00013,20.36243]
[1776416712833,33.76,75699.32,61.1,0.22398,0.00013,20.37444]
[1776416712853,33.76,75699.32,61.1,0.22398,0.00013,20.37444]
[1776416713385,33.76,75699.32,61.1,0.22398,0.00013,20.37444]
[1776416713662,33.76,75704.33,61.1,0.22463,0.00013,20.40954]
[1776416714065,33.76,75704.33,61.1,0.22463,0.00013,20.40954]
[1776416715943,33.76,75691.51,61.1,0.22297,0.00013,20.32032]
[1776416717184,33.76,75692.26,61.1,0.22307,0.00013,20.32573]
[1776416717312,33.76,75692.26,61.1,0.22307,0.00013,20.32573]
[1776416719393,33.76,75692.33,61.1,0.22309,0.00013,20.32659]
[1776416719416,33.76,75692.33,61.1,0.22309,0.00013,20.32659]
[1776416723195,33.76,75702.82,61.1,0.22446,0.00013,20.40052]
[1776416723674,33.76,75701.65,61.1,0.22432,0.00013,20.39263]
[1776416727915,33.76,75705.15,61.1,0.22478,0.00013,20.41747]
[1776416728010,33.76,75705.15,61.1,0.22478,0.00013,20.41747]
[1776416728195,33.76,75705.15,61.1,0.22478,0.00013,20.41747]
[1776416728387,33.76,75705.15,61.1,0.22478,0.00013,20.41747]
[1776416728497,33.76,75705.15,61.1,0.22478,0.00013,20.41747]
[1776416728563,33.76,75704.94,61.1,0.22476,0.00013,20.41625]
[1776416728767,33.76,75704.94,61.1,0.22476,0.00013,20.41625]
[1776416729562,33.76,75704.94,61.1,0.22476,0.00013,20.41625]
[1776416729579,33.76,75678.72,61.1,0.22136,0.00013,20.23283]
[1776416729965,33.76,75678.72,61.1,0.22136,0.00013,20.23283]
[1776416730456,33.76,75669.11,61.1,0.22012,0.00013,20.16542]
[1776416732179,33.76,75665.71,61.1,0.21968,0.00013,20.14148]
[1776416735141,33.77,75667.09,61.1,0.21984,0.00013,20.1479]
[1776416736764,33.77,75668.13,61.1,0.21998,0.00013,20.15553]
[1776416742108,33.77,75665.32,61.1,0.21964,0.00013,20.13667]
[1776416743154,33.77,75665.61,61.1,0.21968,0.00013,20.13888]
[1776416744106,33.77,75665.61,61.1,0.21968,0.00013,20.13904]
[1776416744207,33.77,75655.79,61.1,0.21843,0.00013,20.07007]
[1776416745792,33.77,75653.0,61.1,0.21807,0.00013,20.05039]
[1776416746444,33.77,75653.0,61.1,0.21807,0.00013,20.05039]
[1776416746654,33.77,75653.32,61.1,0.21812,0.00013,20.05301]
[1776416747168,33.77,75653.32,61.1,0.21812,0.00013,20.05301]
[1776416748985,33.77,75639.71,61.1,0.21638,0.00013,19.95698]
[1776416749076,33.77,75639.71,61.1,0.21638,0.00013,19.95698]
[1776416749265,33.77,75638.89,61.1,0.21628,0.00013,19.95159]
[1776416750769,33.77,75637.46,61.1,0.2161,0.00013,19.94167]
[1776416751042,33.77,75637.46,61.1,0.2161,0.00013,19.94167]
[1776416751582,33.77,75639.03,61.1,0.21631,0.00013,19.95302]
[1776416753192,33.77,75646.4,61.1,0.21725,0.00013,20.0053]
[1776416753234,33.77,75646.4,61.1,0.21725,0.00013,20.0053]
[1776416754819,33.78,75644.26,61.1,0.21698,0.00013,19.99034]
[1776416756155,33.78,75643.74,61.1,0.21692,0.00013,19.98702]
[1776416760591,33.78,75645.0,61.1,0.21709,0.00013,19.99651]
[1776416760767,33.78,75643.7,61.1,0.21693,0.00013,19.98732]
[1776416760810,33.78,75643.7,61.1,0.21693,0.00013,19.98732]
[1776416760909,33.78,75641.87,61.1,0.2167,0.00013,19.97454]
[1776416765944,33.78,75640.84,61.1,0.21658,0.00013,19.96794]
[1776416770387,33.78,75641.26,61.1,0.21664,0.00013,19.97136]
[1776416770588,33.78,75641.26,61.1,0.21665,0.00013,19.97165]
[1776416770709,33.78,75641.26,61.1,0.21665,0.00013,19.97165]
[1776416770979,33.78,75656.41,61.1,0.21858,0.00013,20.07862]
[1776416772602,33.78,75656.41,61.1,0.21858,0.00013,20.07862]
[1776416772660,33.78,75656.41,61.1,0.21858,0.00013,20.07862]
[1776416776499,33.78,75650.83,61.1,0.21787,0.00013,20.03959]
[1776416776659,33.78,75650.83,61.1,0.21787,0.00013,20.03959]
[1776416777791,33.78,75657.79,61.1,0.21877,0.00013,20.08888]
[1776416778333,33.78,75657.79,61.1,0.21877,0.00013,20.08888]
[1776416784073,33.79,75657.45,61.1,0.21875,0.00013,20.08748]
[1776416784850,33.79,75657.45,61.1,0.21875,0.00013,20.08748]
[1776416790115,33.79,75661.89,61.1,0.21933,0.00013,20.11951]
[1776416790965,33.79,75661.89,61.1,0.21933,0.00013,20.11951]
[1776416791756,33.79,75667.22,61.1,0.21999,0.00013,20.15328]
[1776416791787,33.79,75667.22,61.1,0.21999,0.00013,20.15328]
[1776416792508,33.79,75667.22,61.1,0.21999,0.00013,20.15328]
[1776416792665,33.79,75676.83,61.1,0.22123,0.00013,20.22097]
[1776416793290,33.79,75692.43,61.1,0.22325,0.00013,20.33028]
[1776416797207,33.79,75693.16,61.1,0.22334,0.00013,20.33501]
[1776416797405,33.79,75693.16,61.1,0.22334,0.00013,20.33501]
[1776416797575,33.79,75693.16,61.1,0.22334,0.00013,20.33501]
[1776416797676,33.79,75695.89,61.1,0.22369,0.00013,20.35399]
[1776416797966,33.79,75695.89,61.1,0.22369,0.00013,20.35399]
[1776416798267,33.79,75707.91,61.1,0.22526,0.00013,20.43791]
[1776416800273,33.79,75707.79,61.1,0.22524,0.00013,20.43727]
[1776416800428,33.79,75707.79,61.1,0.22524,0.00013,20.43727]
[1776416800965,33.79,75707.57,61.1,0.22522,0.00013,20.43579]
[1776416804591,33.79,75703.34,61.1,0.22467,0.00013,20.40644]
[1776416807720,33.79,75710.53,61.1,0.22561,0.00013,20.45683]
[1776416807966,33.79,75711.7,61.1,0.22576,0.00013,20.465]
[1776416808317,33.79,75711.7,61.2,0.22576,0.00013,20.465]
[1776416813523,33.79,75712.85,61.2,0.22592,0.00013,20.47303]
[1776416813528,33.79,75712.85,61.2,0.22592,0.00013,20.47303]
[1776416814283,33.79,75712.9,61.2,0.22592,0.00013,20.47337]
[1776416814290,33.79,75712.9,61.2,0.22592,0.00013,20.47337]
[1776416814504,33.79,75712.9,61.2,0.22592,0.00013,20.47337]
[1776416816085,33.79,75716.3,61.2,0.22637,0.00013,20.49703]
[1776416816107,33.79,75716.3,61.2,0.22637,0.00013,20.49703]
[1776416821337,33.79,75719.37,61.2,0.22676,0.00013,20.51809]
[1776416826372,33.79,75720.07,61.2,0.22685,0.00013,20.52268]
[1776416831408,33.79,75721.08,61.2,0.22697,0.00013,20.52943]
[1776416833998,33.79,75720.94,61.2,0.22695,0.00013,20.52835]
[1776416834491,33.79,75720.94,61.2,0.22695,0.00013,20.52835]
[1776416834588,33.79,75720.8,61.2,0.22693,0.00013,20.52732]
[1776416838041,33.79,75720.76,61.2,0.22693,0.00013,20.52721]
[1776416838701,33.79,75727.03,61.2,0.22776,0.00013,20.57095]
[1776416844503,33.79,75723.47,61.2,0.22731,0.00013,20.54713]
[1776416848040,33.79,75719.94,61.2,0.22686,0.00013,20.52308]
[1776416853566,33.79,75718.28,61.2,0.22663,0.00013,20.50887]
[1776416858603,33.8,75712.87,61.2,0.22595,0.00013,20.4723]
[1776416862159,33.8,75712.13,61.2,0.22587,0.00013,20.46787]
[1776416862282,33.8,75712.13,61.2,0.22587,0.00013,20.46787]
[1776416862335,33.8,75712.13,61.2,0.22587,0.00013,20.46787]
[1776416862631,33.8,75701.28,61.2,0.22446,0.00013,20.39248]
[1776416862965,33.8,75701.28,61.2,0.22446,0.00013,20.39248]
[1776416863518,33.8,75701.28,61.2,0.22446,0.00013,20.39248]
[1776416864571,33.8,75700.55,61.2,0.22436,0.00013,20.38747]
[1776416864645,33.8,75688.08,61.2,0.22274,0.00013,20.3004]
[1776416866666,33.8,75687.22,61.2,0.22264,0.00013,20.29458]
[1776416868079,33.8,75683.95,61.2,0.22222,0.00013,20.2721]
[1776416869680,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416869901,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416869907,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416869967,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416870039,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416870043,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416870756,33.8,75673.39,61.2,0.22087,0.00013,20.19855]
[1776416870765,33.8,75663.33,61.2,0.21957,0.00013,20.12792]
[1776416871252,33.8,75663.33,61.2,0.21957,0.00013,20.12792]
[1776416871550,33.8,75663.33,61.2,0.21957,0.00013,20.12792]
[1776416871563,33.8,75663.33,61.2,0.21957,0.00013,20.12792]
[1776416871694,33.8,75655.77,61.2,0.2186,0.00013,20.07485]
[1776416872650,33.8,75655.77,61.2,0.2186,0.00013,20.07485]
[1776416877121,33.81,75657.41,61.2,0.21882,0.00013,20.08679]
[1776416878119,33.81,75657.49,61.2,0.21883,0.00013,20.08738]
[1776416878412,33.81,75657.49,61.2,0.21883,0.00013,20.08738]
[1776416878742,33.81,75657.49,61.2,0.21883,0.00013,20.08738]
[1776416878745,33.81,75657.49,61.2,0.21883,0.00013,20.08738]
[1776416878802,33.81,75660.42,61.2,0.21921,0.00013,20.10818]
[1776416881191,33.81,75660.64,61.2,0.21925,0.00013,20.11002]
[1776416881244,33.81,75660.64,61.2,0.21925,0.00013,20.11002]
[1776416881262,33.81,75660.64,61.2,0.21925,0.00013,20.11002]
[1776416881619,33.81,75660.64,61.2,0.21925,0.00013,20.11002]
[1776416881847,33.81,75660.64,61.2,0.21925,0.00013,20.11002]
[1776416881785,33.81,75705.9,61.2,0.2251,0.00013,20.42705]
[1776416882035,33.81,75705.9,61.2,0.2251,0.00013,20.42705]
[1776416882195,33.81,75705.9,61.2,0.2251,0.00013,20.42705]
[1776416882411,33.81,75705.9,61.2,0.2251,0.00013,20.42705]
[1776416882579,33.81,75705.9,61.2,0.2251,0.00013,20.42705]
[1776416882781,33.81,75723.78,61.2,0.22744,0.00013,20.55155]
[1776416883629,33.81,75723.78,61.2,0.22744,0.00013,20.55155]
[1776416883788,33.81,75721.9,61.2,0.2272,0.00013,20.53855]
[1776416883903,33.81,75721.9,61.2,0.2272,0.00013,20.53855]
[1776416883906,33.81,75721.9,61.2,0.2272,0.00013,20.53855]
[1776416886436,33.81,75720.07,61.2,0.22695,0.00013,20.52569]
[1776416886809,33.81,75719.82,61.2,0.22692,0.00013,20.5239]
[1776416888531,33.81,75717.94,61.2,0.22667,0.00013,20.51065]
[1776416889702,33.81,75724.03,61.2,0.22746,0.00013,20.55278]
[1776416890637,33.81,75724.51,61.2,0.22752,0.00013,20.55595]
[1776416892963,33.8,75724.36,61.2,0.22749,0.00013,20.55429]
[1776416893262,33.8,75724.36,61.2,0.22749,0.00013,20.55429]
[1776416893815,33.8,75724.36,61.2,0.22749,0.00013,20.55429]
[1776416893831,33.8,75724.25,61.2,0.22747,0.00013,20.55332]
[1776416893884,33.8,75724.25,61.2,0.22747,0.00013,20.55332]
[1776416894122,33.8,75724.25,61.2,0.22747,0.00013,20.55332]
[1776416894518,33.8,75724.25,61.2,0.22747,0.00013,20.55332]
[1776416894620,33.8,75748.31,61.2,0.23064,0.00013,20.71988]
[1776416896304,33.8,75752.08,61.2,0.23114,0.00013,20.74585]
[1776416898086,33.8,75748.35,61.2,0.23064,0.00013,20.72005]
[1776416898111,33.8,75748.35,61.2,0.23064,0.00013,20.72005]
[1776416898377,33.8,75748.92,61.2,0.23072,0.00013,20.724]
[1776416899775,33.8,75738.1,61.2,0.22929,0.00013,20.64911]
[1776416900132,33.8,75728.82,61.2,0.22807,0.00013,20.58479]
[1776416906809,33.8,75730.73,61.2,0.22832,0.00013,20.59829]
[1776416906837,33.8,75730.73,61.2,0.22832,0.00013,20.59829]
[1776416908087,33.8,75722.96,61.2,0.22731,0.00013,20.5444]
[1776416908689,33.8,75715.12,61.2,0.22628,0.00013,20.48989]
[1776416912073,33.8,75705.33,61.2,0.22498,0.00013,20.41794]
[1776416917415,33.8,75706.0,61.2,0.22507,0.00013,20.42289]
[1776416917517,33.8,75712.74,61.2,0.22595,0.00013,20.46988]
[1776416918312,33.8,75712.74,61.2,0.22595,0.00013,20.46988]
[1776416918338,33.8,75712.74,61.2,0.22595,0.00013,20.46988]
[1776416918719,33.8,75712.74,61.2,0.22595,0.00013,20.46988]
[1776416918795,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919053,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919111,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919125,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919145,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919149,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919230,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919446,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919458,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919482,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919587,33.8,75715.14,61.2,0.22626,0.00013,20.48669]
[1776416919664,33.8,75738.69,61.2,0.22935,0.00013,20.65003]
[1776416920536,33.8,75753.6,61.2,0.23132,0.00013,20.75304]
[1776416920883,33.8,75753.6,61.2,0.23132,0.00013,20.75304]
[1776416921083,33.8,75753.6,61.2,0.23132,0.00013,20.75304]
[1776416921213,33.8,75753.6,61.2,0.23132,0.00013,20.75304]
[1776416921309,33.8,75756.01,61.2,0.23164,0.00013,20.76958]
[1776416924469,33.8,75755.55,61.2,0.23158,0.00013,20.76652]
[1776416924560,33.8,75756.42,61.2,0.2317,0.00013,20.77257]
[1776416928441,33.8,75755.73,61.2,0.2316,0.00013,20.76759]
[1776416930787,33.8,75755.25,61.2,0.23153,0.00013,20.76412]
[1776416934595,33.8,75755.06,61.2,0.2315,0.00013,20.76252]
[1776416935891,33.8,75754.79,61.2,0.23146,0.00013,20.76052]
[1776416936248,33.8,75763.99,61.2,0.23268,0.00013,20.82377]
[1776416941638,33.8,75763.67,61.2,0.23263,0.00013,20.82101]
[1776416942047,33.8,75759.18,61.2,0.23203,0.00013,20.78998]
[1776416943639,33.8,75759.25,61.2,0.23204,0.00013,20.79037]
[1776416943720,33.8,75759.25,61.2,0.23204,0.00013,20.79037]
[1776416943821,33.8,75760.07,61.2,0.23214,0.00013,20.79592]
[1776416945822,33.8,75762.91,61.2,0.23252,0.00013,20.81545]
[1776416949908,33.8,75763.05,61.2,0.23254,0.00013,20.81626]
[1776416950346,33.8,75761.95,61.2,0.23239,0.00013,20.80862]
[1776416953596,33.8,75756.82,61.2,0.2317,0.00013,20.77307]
[1776416953886,33.8,75756.82,61.2,0.2317,0.00013,20.77307]
[1776416959080,33.8,75747.89,61.2,0.23052,0.00013,20.71124]
[1776416959409,33.8,75747.64,61.2,0.23049,0.00013,20.70948]
[1776416960575,33.8,75747.64,61.2,0.23049,0.00013,20.70948]
[1776416960677,33.8,75750.43,61.2,0.23085,0.00013,20.72859]
[1776416966458,33.8,75751.36,61.2,0.23097,0.00013,20.7346]
[1776416971493,33.79,75751.72,61.2,0.23098,0.00013,20.73289]
[1776416973304,33.79,75751.85,61.2,0.23099,0.00013,20.73371]
[1776416974686,33.79,75752.65,61.2,0.2311,0.00013,20.73914]
[1776416980440,33.79,75753.55,61.2,0.23121,0.00013,20.74488]
[1776416985979,33.77,75753.74,61.2,0.2311,0.00013,20.7396]
[1776416990680,33.77,75755.35,61.2,0.23126,0.00013,20.74792]
[1776416990735,33.76,75755.31,61.2,0.23123,0.00013,20.74665]
[1776416992032,33.76,75757.85,61.2,0.23157,0.00013,20.7641]
[1776416997675,33.74,75761.89,61.2,0.23197,0.00013,20.78528]
[1776417000730,33.74,75761.89,61.2,0.23197,0.00013,20.78528]
[1776417000831,33.74,75761.85,61.2,0.23191,0.00013,20.78229]
[1776417003256,33.73,75763.01,61.2,0.23203,0.00013,20.78841]
[1776417003561,33.73,75763.01,61.2,0.23203,0.00013,20.78841]
[1776417003895,33.73,75763.01,61.2,0.23203,0.00013,20.78841]
[1776417007830,33.73,75752.53,61.2,0.2306,0.00013,20.71437]
[1776417008098,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008188,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008201,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008228,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008424,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008457,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417008642,33.73,75745.85,61.2,0.22972,0.00013,20.66811]
[1776417009872,33.73,75740.23,61.2,0.22898,0.00013,20.62918]
[1776417011841,33.73,75742.15,61.2,0.22923,0.00013,20.64247]
[1776417017815,33.73,75740.55,61.2,0.22903,0.00013,20.63188]
[1776417018731,33.73,75740.55,61.2,0.22903,0.00013,20.63188]
[1776417022619,33.73,75743.56,61.2,0.22943,0.00013,20.65304]
[1776417024513,33.73,75748.55,61.2,0.2301,0.00013,20.68774]
[1776417024819,33.73,75748.55,61.2,0.2301,0.00013,20.68774]
[1776417029899,33.73,75749.97,61.2,0.23029,0.00013,20.69773]
[1776417030329,33.73,75749.97,61.2,0.23029,0.00013,20.69773]
[1776417030906,33.73,75750.36,61.2,0.23034,0.00013,20.70046]
[1776417033896,33.73,75751.81,61.2,0.23051,0.00013,20.70686]
[1776417033906,33.73,75751.81,61.2,0.23051,0.00013,20.70695]
[1776417034445,33.73,75751.81,61.2,0.23051,0.00013,20.70695]
[1776417034821,33.73,75751.81,61.2,0.23051,0.00013,20.70695]
[1776417034934,33.73,75751.71,61.2,0.2305,0.00013,20.70634]
[1776417039702,33.73,75751.81,61.2,0.23051,0.00013,20.70719]
[1776417045009,33.73,75749.78,61.2,0.23026,0.00013,20.69381]
[1776417046604,33.73,75749.82,61.2,0.23027,0.00013,20.69417]
[1776417052055,33.73,75751.33,61.2,0.23047,0.00013,20.70509]
[1776417058097,33.73,75751.2,61.2,0.23047,0.00013,20.7047]
[1776417063293,33.74,75751.15,61.2,0.23047,0.00013,20.70464]
[1776417063302,33.74,75751.15,61.2,0.23047,0.00013,20.70471]
[1776417069144,33.74,75751.97,61.2,0.23058,0.00013,20.71031]
[1776417069472,33.74,75751.97,61.2,0.23058,0.00013,20.71031]
[1776417069477,33.74,75751.97,61.2,0.23058,0.00013,20.71031]
[1776417069573,33.74,75752.43,61.2,0.23063,0.00013,20.71344]
[1776417075215,33.74,75757.64,61.2,0.23133,0.00013,20.7496]
[1776417080251,33.74,75758.34,61.2,0.23142,0.00013,20.75449]
[1776417085286,33.74,75759.91,61.2,0.23163,0.00013,20.76507]
[1776417090321,33.74,75760.12,61.2,0.23165,0.00013,20.76647]
[1776417094604,33.74,75760.93,61.2,0.23173,0.00013,20.76821]
[1776417095931,33.74,75762.48,61.2,0.23194,0.00013,20.77888]
[1776417095970,33.74,75762.48,61.2,0.23194,0.00013,20.77888]
[1776417095986,33.73,75771.33,61.2,0.23311,0.00013,20.83984]
[1776417096114,33.73,75771.33,61.2,0.23311,0.00013,20.83984]
[1776417098240,33.74,75781.07,61.2,0.23442,0.00013,20.90706]
[1776417099806,33.74,75781.8,61.2,0.23451,0.00013,20.91197]
[1776417103042,33.73,75789.05,61.2,0.23547,0.00013,20.96108]
[1776417103784,33.73,75796.55,61.2,0.23644,0.00013,21.01072]
[1776417109181,33.72,75801.19,61.2,0.23703,0.00013,21.04109]
[1776417115498,33.72,75804.1,61.2,0.23739,0.00013,21.05927]
[1776417117438,33.72,75804.79,61.2,0.23748,0.00013,21.06395]
[1776417122548,33.72,75803.38,61.2,0.23729,0.00013,21.05414]
[1776417125019,33.72,75802.23,61.2,0.23714,0.00013,21.04628]
[1776417125109,33.72,75802.23,61.2,0.23714,0.00013,21.04628]
[1776417125458,33.72,75796.81,61.2,0.23641,0.00013,21.00922]
[1776417125570,33.72,75791.58,61.2,0.23571,0.00013,20.97346]
[1776417130605,33.72,75788.09,61.2,0.23524,0.00013,20.94955]
[1776417135641,33.72,75787.23,61.2,0.23513,0.00013,20.94373]
[1776417140676,33.72,75789.93,61.2,0.23549,0.00013,20.96237]
[1776417145672,33.72,75790.17,61.2,0.23552,0.00013,20.96407]
[1776417145685,33.72,75790.17,61.2,0.23552,0.00013,20.96407]
[1776417146106,33.72,75789.63,61.2,0.23545,0.00013,20.96038]
[1776417147684,33.72,75794.97,61.2,0.23617,0.00013,20.99705]
[1776417149193,33.72,75806.75,61.2,0.23775,0.00013,21.07766]
[1776417153857,33.72,75806.65,61.2,0.23771,0.00013,21.07318]
[1776417153862,33.72,75806.65,61.2,0.23771,0.00013,21.07318]
[1776417159214,33.72,75806.83,61.2,0.23774,0.00013,21.07457]
[1776417164275,33.72,75812.67,61.2,0.23853,0.00013,21.11447]
[1776417164302,33.72,75812.67,61.2,0.23853,0.00013,21.11447]
[1776417164932,33.72,75812.67,61.2,0.23853,0.00013,21.11447]
[1776417164976,33.72,75815.4,61.2,0.2389,0.00013,21.13304]
[1776417165862,33.72,75826.76,61.2,0.24043,0.00014,21.21032]
[1776417167106,33.72,75826.76,61.2,0.24043,0.00014,21.21032]
[1776417167443,33.72,75834.47,61.2,0.24148,0.00014,21.26261]
[1776417169492,33.72,75834.87,61.2,0.24153,0.00014,21.26524]
[1776417175381,33.72,75839.59,61.2,0.24218,0.00014,21.29723]
[1776417179029,33.72,75839.63,61.2,0.24218,0.00014,21.29755]
[1776417184999,33.72,75837.15,61.2,0.24185,0.00014,21.28085]
[1776417187512,33.72,75835.26,61.2,0.24159,0.00014,21.2681]
[1776417187547,33.72,75835.26,61.2,0.24159,0.00014,21.2681]
[1776417187558,33.72,75835.26,61.2,0.24159,0.00014,21.2681]
[1776417187691,33.72,75835.26,61.2,0.24159,0.00014,21.2681]
[1776417188020,33.72,75837.14,61.2,0.24185,0.00014,21.28084]
[1776417188576,33.72,75837.14,61.2,0.24185,0.00014,21.28084]
[1776417189027,33.72,75838.13,61.2,0.24198,0.00014,21.2876]
[1776417191740,33.72,75839.82,61.2,0.24221,0.00014,21.29903]
[1776417192048,33.72,75840.84,61.2,0.24235,0.00014,21.30591]
[1776417197083,33.72,75841.06,61.2,0.24239,0.00014,21.30781]
[1776417202118,33.72,75849.59,61.2,0.24356,0.00014,21.36575]
[1776417204132,33.72,75859.15,61.2,0.24486,0.00014,21.43011]
[1776417209168,33.72,75865.01,61.2,0.24566,0.00014,21.46925]
[1776417214616,33.72,75863.11,61.2,0.24537,0.00014,21.45268]
[1776417215622,33.72,75857.85,61.2,0.24465,0.00014,21.41738]
[1776417215972,33.72,75850.67,61.2,0.24367,0.00014,21.36904]
[1776417216424,33.72,75840.17,61.2,0.24224,0.00014,21.29812]
[1776417222349,33.72,75837.66,61.2,0.2419,0.00014,21.28125]
[1776417228302,33.72,75837.89,61.2,0.24194,0.00014,21.28291]
[1776417233341,33.72,75839.04,61.2,0.24209,0.00014,21.29066]
[1776417240390,33.72,75839.3,61.2,0.24213,0.00014,21.29233]
[1776417244283,33.72,75839.27,61.2,0.24212,0.00014,21.29207]
[1776417245846,33.72,75845.26,61.2,0.24294,0.00014,21.3325]
[1776417245947,33.72,75847.01,61.2,0.24317,0.00014,21.34424]
[1776417251132,33.72,75848.86,61.2,0.24343,0.00014,21.35683]
[1776417252031,33.72,75848.86,61.2,0.24343,0.00014,21.35685]
[1776417252035,33.72,75848.86,61.2,0.24343,0.00014,21.35685]
[1776417252132,33.72,75848.91,61.2,0.24343,0.00014,21.35722]
[1776417252825,33.72,75848.91,61.2,0.24343,0.00014,21.35722]
[1776417252840,33.72,75848.91,61.2,0.24343,0.00014,21.35722]
[1776417252991,33.72,75846.96,61.2,0.24317,0.00014,21.34398]
[1776417258517,33.72,75853.63,61.2,0.24408,0.00014,21.38895]
[1776417263553,33.72,75852.37,61.2,0.24391,0.00014,21.38053]
[1776417268805,33.72,75848.96,61.2,0.24344,0.00014,21.35768]
[1776417269598,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417269625,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417269676,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417269732,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417269858,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417269963,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417270144,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417270148,33.72,75849.37,61.7,0.2435,0.00014,21.3605]
[1776417270210,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270252,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270253,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270426,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270512,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270518,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270832,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417270833,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417271134,33.73,75883.8,61.7,0.24822,0.00014,21.59145]
[1776417271184,33.73,75893.52,61.7,0.24953,0.00014,21.65248]
[1776417271414,33.73,75893.52,61.7,0.24953,0.00014,21.65248]
[1776417272251,33.73,75895.36,61.7,0.24979,0.00014,21.66472]
[1776417272732,33.73,75895.36,61.7,0.24979,0.00014,21.66472]
[1776417273970,33.73,75896.71,61.7,0.24998,0.00014,21.6737]
[1776417273973,33.73,75896.47,61.7,0.24994,0.00014,21.6721]
[1776417278297,33.72,75890.45,61.7,0.2491,0.00014,21.63164]
[1776417279318,33.72,75890.19,61.7,0.24906,0.00014,21.62982]
[1776417282586,33.72,75895.7,61.7,0.24982,0.00014,21.66616]
[1776417282748,33.72,75895.7,61.7,0.24982,0.00014,21.66616]
[1776417282907,33.72,75895.7,61.7,0.24982,0.00014,21.66616]
[1776417282945,33.72,75895.7,61.7,0.24982,0.00014,21.66616]
[1776417282963,33.72,75895.7,61.7,0.24982,0.00014,21.66616]
[1776417283067,33.72,75900.31,61.7,0.25045,0.00014,21.69664]
[1776417283271,33.72,75900.31,61.7,0.25045,0.00014,21.69664]
[1776417283358,33.72,75900.31,61.7,0.25045,0.00014,21.69664]
[1776417283463,33.72,75900.31,61.7,0.25045,0.00014,21.69664]
[1776417283880,33.72,75900.31,61.7,0.25045,0.00014,21.69664]
[1776417284119,33.72,75920.83,61.7,0.2533,0.00014,21.83238]
[1776417284331,33.72,75920.83,61.7,0.2533,0.00014,21.83238]
[1776417285053,33.72,75920.83,61.7,0.2533,0.00014,21.83238]
[1776417286875,33.72,75918.08,61.7,0.25291,0.00014,21.8141]
[1776417286901,33.72,75918.08,61.7,0.25291,0.00014,21.8141]
[1776417287102,33.72,75908.88,61.7,0.25163,0.00014,21.75326]
[1776417288508,33.72,75901.48,61.7,0.25061,0.00014,21.70421]
[1776417288741,33.72,75901.25,61.7,0.25058,0.00014,21.70269]
[1776417293781,33.72,75907.21,61.7,0.25141,0.00014,21.74247]
[1776417298879,33.72,75909.99,61.7,0.2518,0.00014,21.76096]
[1776417304858,33.72,75910.79,61.7,0.25191,0.00014,21.76635]
[1776417309656,33.72,75910.9,61.7,0.25193,0.00014,21.76709]
[1776417309724,33.72,75910.9,61.7,0.25193,0.00014,21.76709]
[1776417310808,33.72,75914.91,61.7,0.25248,0.00014,21.79358]
[1776417316466,33.72,75922.52,61.7,0.25353,0.00014,21.84338]
[1776417319538,33.72,75922.62,61.7,0.25354,0.00014,21.8438]
[1776417319841,33.72,75922.62,61.7,0.25354,0.00014,21.8438]
[1776417319968,33.72,75922.62,61.7,0.25354,0.00014,21.8438]
[1776417319982,33.72,75912.85,61.7,0.25218,0.00014,21.77928]
[1776417321350,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417321463,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417321577,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417321664,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417321697,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417322047,33.72,75906.02,61.7,0.25123,0.00014,21.73409]
[1776417322123,33.72,75889.95,61.7,0.24901,0.00014,21.62743]
[1776417323139,33.72,75880.01,61.7,0.24764,0.00014,21.56113]
[1776417324842,33.72,75880.51,61.7,0.24771,0.00014,21.5645]
[1776417324965,33.72,75880.51,61.7,0.24771,0.00014,21.5645]
[1776417325179,33.72,75877.66,61.7,0.24732,0.00014,21.5455]
[1776417328327,33.72,75872.78,61.7,0.24665,0.00014,21.51265]
[1776417328399,33.72,75872.78,61.7,0.24665,0.00014,21.51265]
[1776417328452,33.72,75872.78,61.7,0.24665,0.00014,21.51265]
[1776417329373,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417329388,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417329394,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417329438,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417329456,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417329490,33.72,75869.42,61.7,0.24619,0.00014,21.49011]
[1776417330278,33.72,75855.7,61.7,0.24431,0.00014,21.39797]
[1776417331275,33.72,75846.15,61.7,0.24298,0.00014,21.32992]
[1776417332095,33.72,75846.15,61.7,0.24298,0.00014,21.32992]
[1776417335677,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417335844,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417335894,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417335931,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417336018,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417336034,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417336041,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417336144,33.72,75846.62,61.7,0.24306,0.00014,21.3337]
[1776417336238,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417336411,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417336462,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417336482,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417336770,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417336805,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417337087,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417337090,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417337122,33.72,75878.42,61.7,0.24741,0.00014,21.54734]
[1776417337213,33.72,75894.72,61.7,0.24966,0.00014,21.65591]
[1776417337905,33.72,75894.72,61.7,0.24966,0.00014,21.65591]
[1776417340984,33.72,75894.28,61.7,0.24959,0.00014,21.65271]
[1776417343048,33.72,75895.83,61.7,0.2498,0.00014,21.66283]
[1776417343175,33.72,75895.83,61.7,0.2498,0.00014,21.66283]
[1776417343200,33.72,75895.83,61.7,0.2498,0.00014,21.66283]
[1776417343205,33.72,75895.83,61.7,0.2498,0.00014,21.66283]
[1776417343251,33.72,75893.57,61.7,0.24949,0.00014,21.64771]
[1776417346927,33.72,75887.49,61.7,0.24864,0.00014,21.60708]
[1776417348665,33.72,75887.75,61.7,0.24868,0.00014,21.60877]
[1776417354142,33.72,75897.58,61.7,0.25003,0.00014,21.67398]
[1776417358361,33.72,75897.52,61.7,0.25002,0.00014,21.67328]
[1776417362188,33.72,75897.8,61.7,0.25005,0.00014,21.67499]
[1776417362793,33.72,75897.74,61.8,0.25004,0.00014,21.67455]
[1776417362796,33.72,75897.74,61.8,0.25004,0.00014,21.67455]
[1776417367802,33.72,75896.17,61.8,0.24983,0.00014,21.6642]
[1776417373873,33.72,75896.28,61.8,0.24985,0.00014,21.6651]
[1776417373952,33.72,75896.28,61.8,0.24985,0.00014,21.6651]
[1776417373961,33.72,75896.28,61.8,0.24985,0.00014,21.6651]
[1776417376001,33.72,75890.97,61.8,0.24912,0.00014,21.62987]
[1776417377855,33.72,75890.53,61.8,0.24906,0.00014,21.62697]
[1776417378540,33.72,75890.06,61.8,0.24899,0.00014,21.62387]
[1776417379064,33.72,75890.06,61.8,0.24899,0.00014,21.62387]
[1776417379905,33.72,75886.88,61.8,0.24855,0.00014,21.60269]
[1776417379956,33.72,75886.88,61.8,0.24855,0.00014,21.60269]
[1776417380677,33.72,75888.71,61.8,0.2488,0.00014,21.61485]
[1776417380723,33.72,75888.71,61.8,0.2488,0.00014,21.61485]
[1776417380729,33.72,75888.71,61.8,0.2488,0.00014,21.61485]
[1776417381862,33.72,75890.45,61.8,0.24904,0.00014,21.62639]
[1776417381877,33.72,75890.45,61.8,0.24904,0.00014,21.62639]
[1776417383266,33.72,75903.04,61.8,0.25078,0.00014,21.70999]
[1776417383373,33.72,75903.04,61.8,0.25078,0.00014,21.70999]
[1776417384399,33.72,75904.23,61.8,0.25094,0.00014,21.71778]
[1776417387139,33.72,75916.41,61.8,0.25263,0.00014,21.79823]
[1776417387258,33.72,75916.98,61.8,0.2527,0.00014,21.80163]
[1776417387503,33.72,75916.98,61.8,0.2527,0.00014,21.80163]
[1776417390266,33.72,75918.93,61.8,0.25297,0.00014,21.81419]
[1776417390281,33.72,75921.09,61.8,0.25326,0.00014,21.8283]
[1776417393234,33.71,75933.32,61.8,0.25494,0.00014,21.90475]
[1776417398101,33.71,75933.76,61.8,0.25499,0.00014,21.90725]
[1776417403059,33.71,75935.53,61.8,0.25522,0.00014,21.91811]
[1776417403156,33.71,75935.53,61.8,0.25522,0.00014,21.91798]
[1776417404105,33.71,75935.53,61.8,0.25522,0.00014,21.91798]
[1776417404110,33.71,75936.04,61.8,0.25529,0.00014,21.92129]
[1776417405865,33.71,75933.47,61.8,0.25493,0.00014,21.90431]
[1776417406586,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417406587,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417406948,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417406957,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417406969,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417406971,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417407052,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417407077,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417407102,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417407336,33.71,75934.74,61.8,0.2551,0.00014,21.91255]
[1776417407233,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417407674,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417407692,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417407743,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417407919,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417408361,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417408383,33.71,75935.8,61.8,0.25525,0.00014,21.91941]
[1776417408377,33.71,75946.28,61.8,0.25671,0.00014,21.98802]
[1776417408468,33.71,75946.28,61.8,0.25671,0.00014,21.98802]
[1776417408488,33.71,75946.28,61.8,0.25671,0.00014,21.98802]
[1776417408542,33.71,75946.28,61.8,0.25671,0.00014,21.98802]
[1776417408570,33.71,75946.28,61.8,0.25671,0.00014,21.98802]
[1776417409351,33.71,75969.57,61.8,0.25999,0.00014,22.13974]
[1776417410925,33.71,75972.79,61.8,0.26044,0.00014,22.16055]
[1776417412573,33.71,75970.7,61.8,0.26014,0.00014,22.14687]
[1776417412760,33.71,75970.7,61.8,0.26014,0.00014,22.14687]
[1776417412979,33.71,75970.7,61.8,0.26014,0.00014,22.14687]
[1776417412988,33.71,75970.7,61.8,0.26014,0.00014,22.14687]
[1776417413896,33.71,75969.61,61.8,0.25999,0.00014,22.13975]
[1776417414666,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417414794,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417414810,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417414850,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417414941,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417414973,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417415108,33.71,75968.0,61.8,0.25976,0.00014,22.12926]
[1776417415204,33.71,75968.71,61.8,0.25986,0.00014,22.13382]
[1776417415649,33.71,75968.71,61.8,0.25986,0.00014,22.13382]
[1776417416210,33.71,75968.71,61.8,0.25986,0.00014,22.13382]
[1776417416342,33.71,75952.55,61.8,0.25758,0.00014,22.02855]
[1776417416542,33.71,75952.55,61.8,0.25758,0.00014,22.02855]
[1776417416782,33.71,75952.55,61.8,0.25758,0.00014,22.02855]
[1776417417294,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417417849,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417417929,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417417951,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418027,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418043,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418066,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418073,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418342,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418403,33.71,75932.74,61.8,0.25481,0.00014,21.89882]
[1776417418219,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417418634,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417418737,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417418738,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417418904,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417418914,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417419268,33.71,75915.48,61.8,0.2524,0.00014,21.78501]
[1776417419286,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419417,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419438,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419965,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419970,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419973,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417419980,33.7,75888.15,61.8,0.24858,0.00014,21.60161]
[1776417420214,33.7,75864.72,61.8,0.24535,0.00014,21.44469]
[1776417420593,33.7,75864.72,61.8,0.24535,0.00014,21.44469]
[1776417420715,33.7,75864.72,61.8,0.24535,0.00014,21.44469]
[1776417421577,33.7,75860.75,61.8,0.24481,0.00014,21.41794]
[1776417423378,33.7,75860.26,61.8,0.24474,0.00014,21.41461]
[1776417423568,33.7,75861.52,61.8,0.24491,0.00014,21.42305]
[1776417423782,33.7,75861.52,61.8,0.24491,0.00014,21.42305]
[1776417423834,33.7,75861.52,61.8,0.24491,0.00014,21.42305]
[1776417424221,33.7,75856.27,61.8,0.24419,0.00014,21.38769]
[1776417425875,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417425943,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417425972,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417426093,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417426179,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417426387,33.7,75854.66,61.8,0.24397,0.00014,21.37675]
[1776417426574,33.7,75853.77,61.8,0.24385,0.00014,21.37067]
[1776417427221,33.7,75853.77,61.8,0.24385,0.00014,21.37067]
[1776417427322,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417427987,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428086,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428121,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428172,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428174,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428259,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428265,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428308,33.7,75840.18,61.8,0.242,0.00014,21.27881]
[1776417428357,33.7,75834.57,61.8,0.24123,0.00014,21.24082]
[1776417428587,33.7,75834.57,61.8,0.24123,0.00014,21.24082]
[1776417429314,33.7,75817.75,61.8,0.23895,0.00014,21.12636]
[1776417430074,33.7,75817.75,61.8,0.23895,0.00014,21.12636]
[1776417430405,33.7,75817.75,61.8,0.23895,0.00014,21.12636]
[1776417431548,33.7,75806.61,61.8,0.23745,0.00013,21.05029]
[1776417431600,33.7,75806.61,61.8,0.23745,0.00013,21.05029]
[1776417431868,33.7,75806.61,61.8,0.23745,0.00013,21.05029]
[1776417432015,33.7,75806.61,61.8,0.23745,0.00013,21.05029]
[1776417432329,33.7,75801.1,61.8,0.23671,0.00013,21.01263]
[1776417432672,33.7,75801.1,61.8,0.23671,0.00013,21.01263]
[1776417432806,33.7,75801.1,61.8,0.23671,0.00013,21.01263]
[1776417433347,33.7,75801.1,61.8,0.23671,0.00013,21.01263]
[1776417433437,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417433442,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417433783,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417433789,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417433791,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417434195,33.7,75795.2,61.8,0.23591,0.00013,20.97209]
[1776417434270,33.7,75784.82,61.8,0.23452,0.00013,20.90072]
[1776417434792,33.7,75784.82,61.8,0.23452,0.00013,20.90072]
[1776417434804,33.7,75784.82,61.8,0.23452,0.00013,20.90072]
[1776417436666,33.7,75781.39,61.8,0.23406,0.00013,20.87702]
[1776417439302,33.7,75780.0,61.8,0.23387,0.00013,20.86736]
[1776417439904,33.7,75777.98,61.8,0.2336,0.00013,20.85341]
[1776417441513,33.7,75775.05,61.8,0.2332,0.00013,20.83306]
[1776417441603,33.7,75775.05,61.8,0.2332,0.00013,20.83306]
[1776417445876,33.69,75762.82,61.8,0.23156,0.00013,20.7482]
[1776417447913,33.69,75761.64,61.8,0.23141,0.00013,20.74]
[1776417450912,33.69,75763.31,61.8,0.23163,0.00013,20.75145]
[1776417450959,33.69,75763.31,61.8,0.23163,0.00013,20.75145]
[1776417453068,33.69,75762.42,61.8,0.23148,0.00013,20.74138]
[1776417453162,33.69,75759.19,61.8,0.23105,0.00013,20.719]
[1776417453735,33.69,75759.19,61.8,0.23105,0.00013,20.719]
[1776417453932,33.69,75755.35,61.8,0.23054,0.00013,20.6923]
[1776417455023,33.69,75755.35,61.8,0.23054,0.00013,20.6923]
[1776417455373,33.69,75755.35,61.8,0.23054,0.00013,20.6923]
[1776417455723,33.69,75758.4,61.8,0.23094,0.00013,20.71335]
[1776417455776,33.69,75758.4,61.8,0.23094,0.00013,20.71335]
[1776417456126,33.69,75758.4,61.8,0.23094,0.00013,20.71335]
[1776417456810,33.69,75758.93,61.8,0.23101,0.00013,20.71693]
[1776417458457,33.69,75758.23,61.8,0.23091,0.00013,20.71191]
[1776417458679,33.69,75758.23,61.8,0.23091,0.00013,20.71191]
[1776417459126,33.69,75758.23,61.8,0.23091,0.00013,20.71191]
[1776417459409,33.69,75758.23,61.8,0.23091,0.00013,20.71191]
[1776417460244,33.69,75766.62,61.8,0.23203,0.00013,20.76981]
[1776417460565,33.69,75770.81,61.8,0.23258,0.00013,20.79868]
[1776417461092,33.69,75770.81,61.8,0.23258,0.00013,20.79868]
[1776417467035,33.69,75760.59,61.8,0.23121,0.00013,20.72716]
[1776417468682,33.69,75758.17,61.8,0.23088,0.00013,20.71033]
[1776417468938,33.69,75758.17,61.8,0.23088,0.00013,20.71033]
[1776417473077,33.69,75768.13,61.8,0.2322,0.00013,20.77874]
[1776417476621,33.69,75762.51,61.8,0.23144,0.00013,20.73951]
[1776417476651,33.69,75762.51,61.8,0.23144,0.00013,20.73951]
[1776417477146,33.69,75762.51,61.8,0.23144,0.00013,20.73951]
[1776417477339,33.69,75771.99,61.8,0.2327,0.00013,20.80487]
[1776417478075,33.69,75771.99,61.8,0.2327,0.00013,20.80487]
[1776417478376,33.69,75781.19,61.8,0.23393,0.00013,20.86807]
[1776417479475,33.69,75793.45,61.8,0.23556,0.00013,20.95214]
[1776417479938,33.69,75793.45,61.8,0.23556,0.00013,20.95214]
[1776417480110,33.69,75793.45,61.8,0.23556,0.00013,20.95214]
[1776417480918,33.68,75788.98,61.8,0.23496,0.00013,20.92122]
[1776417481767,33.68,75787.11,61.8,0.2347,0.00013,20.90816]
[1776417481792,33.68,75787.11,61.8,0.2347,0.00013,20.90816]
[1776417482397,33.68,75787.11,61.8,0.2347,0.00013,20.90816]
[1776417484805,33.68,75775.73,61.8,0.23317,0.00013,20.82921]
[1776417485415,33.68,75775.73,61.8,0.23317,0.00013,20.82921]
[1776417485173,33.68,75775.44,61.8,0.23313,0.00013,20.82702]
[1776417485483,33.68,75775.44,61.8,0.23313,0.00013,20.82702]
[1776417490208,33.68,75763.16,61.8,0.23147,0.00013,20.74133]
[1776417490490,33.68,75763.16,61.8,0.23147,0.00013,20.74133]
[1776417490493,33.68,75763.16,61.8,0.23147,0.00013,20.74133]
[1776417491206,33.68,75763.16,61.8,0.23147,0.00013,20.74133]
[1776417491215,33.68,75760.19,61.8,0.23108,0.00013,20.72069]
[1776417494365,33.68,75760.33,61.8,0.23109,0.00013,20.72134]
[1776417494448,33.68,75760.33,61.8,0.23109,0.00013,20.72134]
[1776417494384,33.68,75759.51,61.8,0.23098,0.00013,20.7155]
[1776417495429,33.68,75745.27,61.8,0.22909,0.00013,20.61649]
[1776417501567,33.67,75739.99,61.8,0.22838,0.00013,20.57927]
[1776417502477,33.67,75749.99,61.8,0.2297,0.00013,20.64858]
[1776417508336,33.67,75741.86,61.8,0.22861,0.00013,20.59147]
[1776417508734,33.67,75741.86,61.8,0.22861,0.00013,20.59147]
[1776417512628,33.67,75741.61,61.8,0.22854,0.00013,20.58561]
[1776417517231,33.67,75739.3,61.8,0.22823,0.00013,20.56929]
[1776417518648,33.67,75746.2,61.8,0.22914,0.00013,20.6172]
[1776417518759,33.67,75746.2,61.8,0.22914,0.00013,20.6172]
[1776417519461,33.67,75746.2,61.8,0.22914,0.00013,20.6172]
[1776417519469,33.67,75746.2,61.8,0.22914,0.00013,20.6172]
[1776417519484,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417519712,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417519734,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417519832,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417519944,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417519952,33.67,75763.19,61.8,0.2314,0.00013,20.73492]
[1776417520422,33.67,75781.91,61.8,0.23389,0.00013,20.86404]
[1776417521500,33.67,75781.91,61.8,0.23389,0.00013,20.86404]
[1776417521594,33.67,75787.04,61.8,0.23457,0.00013,20.89924]
[1776417521834,33.67,75787.04,61.8,0.23457,0.00013,20.89924]
[1776417521844,33.67,75787.04,61.8,0.23457,0.00013,20.89924]
[1776417521853,33.67,75787.04,61.8,0.23457,0.00013,20.89924]
[1776417522179,33.67,75787.04,61.8,0.23457,0.00013,20.89924]
[1776417522437,33.67,75795.07,61.8,0.23565,0.00013,20.95438]
[1776417523173,33.67,75795.07,61.8,0.23565,0.00013,20.95438]
[1776417523192,33.67,75795.07,61.8,0.23565,0.00013,20.95438]
[1776417523242,33.67,75795.07,61.8,0.23565,0.00013,20.95438]
[1776417525025,33.67,75806.85,61.8,0.23723,0.00013,21.03488]
[1776417525508,33.67,75806.85,61.8,0.23723,0.00013,21.03488]
[1776417525536,33.67,75806.41,61.8,0.23717,0.00013,21.03172]
[1776417526005,33.67,75806.41,61.8,0.23717,0.00013,21.03172]
[1776417528333,33.67,75803.25,61.8,0.23673,0.00013,21.00969]
[1776417528338,33.67,75803.25,61.8,0.23673,0.00013,21.00969]
[1776417531755,33.67,75803.36,61.8,0.23674,0.00013,21.01008]
[1776417532105,33.67,75803.36,61.8,0.23674,0.00013,21.01008]
[1776417532510,33.67,75803.36,61.8,0.23674,0.00013,21.01008]
[1776417532511,33.67,75803.36,61.8,0.23674,0.00013,21.01008]
[1776417534616,33.67,75803.09,61.8,0.2367,0.00013,21.00777]
[1776417536379,33.67,75803.09,61.8,0.23669,0.00013,21.00766]
[1776417536839,33.66,75803.09,61.8,0.23669,0.00013,21.00754]
[1776417538735,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539137,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539193,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539203,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539256,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539486,33.66,75811.57,61.8,0.23783,0.00013,21.06521]
[1776417539745,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417539785,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417539855,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417539877,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417540249,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417540286,33.66,75817.04,61.8,0.23856,0.00014,21.10234]
[1776417540488,33.66,75829.44,61.8,0.24024,0.00014,21.18657]
[1776417541237,33.66,75829.44,61.8,0.24024,0.00014,21.18657]
[1776417541248,33.66,75829.44,61.8,0.24024,0.00014,21.18657]
[1776417541280,33.66,75842.31,61.8,0.24198,0.00014,21.27384]
[1776417542961,33.66,75839.74,61.8,0.24163,0.00014,21.25628]
[1776417542967,33.66,75839.74,61.8,0.24163,0.00014,21.25628]
[1776417543249,33.66,75838.43,61.8,0.24145,0.00014,21.24727]
[1776417544855,33.66,75833.73,61.8,0.24081,0.00014,21.21518]
[1776417551049,33.66,75829.8,61.8,0.24025,0.00014,21.18746]
[1776417553156,33.66,75829.5,61.8,0.2402,0.00014,21.18503]
[1776417553191,33.66,75830.17,61.8,0.24029,0.00014,21.18934]
[1776417558689,33.65,75829.4,61.8,0.24018,0.00014,21.18373]
[1776417561999,33.65,75831.22,61.8,0.24042,0.00014,21.19594]
[1776417562116,33.65,75830.47,61.8,0.24032,0.00014,21.19065]
[1776417567630,33.65,75828.95,61.8,0.24009,0.00014,21.17952]
[1776417567971,33.65,75828.95,61.8,0.24009,0.00014,21.17952]
[1776417574274,33.65,75827.33,61.8,0.23983,0.00014,21.16382]
[1776417579836,33.65,75821.31,61.8,0.23899,0.00014,21.12197]
[1776417582214,33.65,75821.33,61.8,0.239,0.00014,21.122]
[1776417586420,33.64,75821.0,61.8,0.23894,0.00014,21.11922]
[1776417591924,33.64,75820.51,61.8,0.23885,0.00014,21.11485]
[1776417595301,33.64,75815.77,61.8,0.23821,0.00014,21.08225]
[1776417595531,33.64,75815.77,61.8,0.23821,0.00014,21.08225]
[1776417595579,33.64,75815.77,61.8,0.23821,0.00014,21.08225]
[1776417595563,33.64,75814.14,61.8,0.23798,0.00014,21.07102]
[1776417595633,33.64,75814.14,61.8,0.23798,0.00014,21.07102]
[1776417595644,33.64,75814.14,61.8,0.23798,0.00014,21.07102]
[1776417595703,33.64,75814.14,61.8,0.23798,0.00014,21.07102]
[1776417596334,33.64,75814.14,61.8,0.23798,0.00014,21.07102]
[1776417596579,33.64,75797.31,61.8,0.23571,0.00013,20.95552]
[1776417596625,33.64,75797.31,61.8,0.23571,0.00013,20.95552]
[1776417597093,33.64,75797.31,61.8,0.23571,0.00013,20.95552]
[1776417597109,33.64,75797.31,61.8,0.23571,0.00013,20.95552]
[1776417597603,33.64,75782.03,61.8,0.23366,0.00013,20.85031]
[1776417597778,33.64,75782.03,61.8,0.23366,0.00013,20.85031]
[1776417598040,33.64,75782.03,61.8,0.23366,0.00013,20.85031]
[1776417598250,33.64,75771.42,61.8,0.23224,0.00013,20.77698]
[1776417599141,33.64,75771.42,61.8,0.23224,0.00013,20.77698]
[1776417599150,33.64,75771.42,61.8,0.23224,0.00013,20.77698]
[1776417599431,33.64,75777.06,61.8,0.23299,0.00013,20.81593]
[1776417600532,33.64,75777.06,61.8,0.23299,0.00013,20.81593]
[1776417600539,33.64,75777.06,61.8,0.23299,0.00013,20.81593]
[1776417600909,33.64,75781.47,61.8,0.23358,0.00013,20.84639]
[1776417600952,33.64,75781.47,61.8,0.23358,0.00013,20.84639]
[1776417601201,33.64,75781.47,61.8,0.23358,0.00013,20.84639]
[1776417601303,33.64,75782.34,61.8,0.2337,0.00013,20.85219]
[1776417602486,33.64,75782.34,61.8,0.2337,0.00013,20.85219]
[1776417602493,33.64,75782.34,61.8,0.2337,0.00013,20.85219]
[1776417602587,33.64,75789.04,61.8,0.23459,0.00013,20.89825]
[1776417605134,33.64,75785.0,61.8,0.23405,0.00013,20.87013]
[1776417605189,33.64,75783.93,61.8,0.2339,0.00013,20.86263]
[1776417608827,33.64,75780.07,61.8,0.23337,0.00013,20.83543]
[1776417608948,33.64,75780.07,61.8,0.23337,0.00013,20.83543]
[1776417609047,33.63,75783.33,61.8,0.2338,0.00013,20.85774]
[1776417610204,33.63,75783.33,61.8,0.2338,0.00013,20.85774]
[1776417610253,33.63,75783.33,61.8,0.2338,0.00013,20.85774]
[1776417610302,33.63,75786.3,61.8,0.2342,0.00013,20.87814]
[1776417614715,33.63,75791.29,61.8,0.23487,0.00013,20.91247]
[1776417616512,33.63,75793.6,61.8,0.23518,0.00013,20.92834]
[1776417618402,33.63,75798.71,61.8,0.23586,0.00013,20.96339]
[1776417618419,33.63,75798.71,61.8,0.23586,0.00013,20.96339]
[1776417619247,33.63,75798.9,61.8,0.23589,0.00013,20.96463]
[1776417621546,33.63,75807.08,61.8,0.23699,0.00013,21.02059]
[1776417624535,33.63,75808.1,61.8,0.23712,0.00013,21.02726]
[1776417631201,33.63,75808.65,61.8,0.23715,0.00013,21.02633]
[1776417636236,33.63,75807.83,61.8,0.23703,0.00013,21.02025]
[1776417641271,33.63,75808.16,61.8,0.23706,0.00013,21.02209]
[1776417641648,33.63,75808.16,61.8,0.23706,0.00013,21.02209]
[1776417644292,33.63,75807.1,61.8,0.23692,0.00013,21.01494]
[1776417649327,33.63,75802.77,61.8,0.23635,0.00013,20.98561]
[1776417652909,33.63,75802.66,61.8,0.23633,0.00013,20.98502]
[1776417653361,33.63,75803.19,61.8,0.23641,0.00013,20.98882]
[1776417654907,33.63,75805.18,61.8,0.23668,0.00013,21.00242]
[1776417659206,33.63,75807.02,61.8,0.23692,0.00013,21.01477]
[1776417660223,33.63,75811.38,61.8,0.23751,0.00014,21.04455]
[1776417660410,33.63,75813.53,61.8,0.23779,0.00014,21.05915]
[1776417662281,33.63,75815.72,61.8,0.23809,0.00014,21.07409]
[1776417662424,33.63,75815.75,61.8,0.23809,0.00014,21.07424]
[1776417667233,33.63,75813.45,61.8,0.23777,0.00014,21.05797]
[1776417670078,33.63,75801.97,61.8,0.23622,0.00013,20.97908]
[1776417670081,33.63,75801.97,61.8,0.23622,0.00013,20.97908]
[1776417670088,33.63,75801.97,61.8,0.23622,0.00013,20.97908]
[1776417672047,33.63,75801.13,61.8,0.2361,0.00013,20.97326]
[1776417675185,33.62,75802.99,61.8,0.23635,0.00013,20.98591]
[1776417681207,33.62,75803.64,61.8,0.23643,0.00013,20.99005]
[1776417681362,33.62,75803.64,61.8,0.23643,0.00013,20.99005]
[1776417681389,33.62,75803.64,61.8,0.23643,0.00013,20.99005]
[1776417681792,33.62,75807.61,61.8,0.23697,0.00013,21.01722]
[1776417685454,33.62,75813.02,61.8,0.23769,0.00014,21.05394]
[1776417686298,33.62,75813.02,61.8,0.23769,0.00014,21.05382]
[1776417686592,33.62,75813.78,61.8,0.23779,0.00014,21.05889]
[1776417691627,33.62,75819.13,61.8,0.23848,0.00014,21.09156]
[1776417694095,33.62,75819.13,61.8,0.23848,0.00014,21.09145]
[1776417699683,33.62,75818.9,61.8,0.23844,0.00014,21.08946]
[1776417704717,33.62,75819.65,61.8,0.23853,0.00014,21.09409]
[1776417709341,33.62,75820.17,61.8,0.23859,0.00014,21.09728]
[1776417711816,33.62,75823.87,61.8,0.23908,0.00014,21.12201]
[1776417711842,33.62,75823.87,61.8,0.23908,0.00014,21.12201]
[1776417711899,33.62,75823.87,61.8,0.23908,0.00014,21.12201]
[1776417712774,33.62,75834.9,61.8,0.24058,0.00014,21.197]
[1776417713720,33.62,75834.9,61.8,0.24058,0.00014,21.197]
[1776417718480,33.61,75837.06,61.8,0.24085,0.00014,21.21051]
[1776417718543,33.61,75837.1,61.8,0.24085,0.00014,21.21053]
[1776417723161,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723185,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723199,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723208,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723226,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723474,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723666,33.61,75837.93,61.8,0.24095,0.00014,21.21573]
[1776417723536,33.61,75837.86,61.8,0.24094,0.00014,21.21497]
[1776417724465,33.61,75833.08,61.8,0.24029,0.00014,21.18243]
[1776417724791,33.61,75833.08,61.8,0.24029,0.00014,21.18243]
[1776417725153,33.61,75833.08,61.8,0.24029,0.00014,21.18243]
[1776417730904,33.61,75822.52,61.8,0.23886,0.00014,21.11086]
[1776417732066,33.61,75822.52,61.8,0.23886,0.00014,21.11086]
[1776417736073,33.61,75816.4,61.8,0.23805,0.00014,21.06967]
[1776417736315,33.61,75816.4,61.8,0.23805,0.00014,21.06967]
[1776417737214,33.61,75815.8,61.8,0.23797,0.00014,21.06572]
[1776417737263,33.61,75815.8,61.8,0.23797,0.00014,21.06572]
[1776417737317,33.61,75815.8,61.8,0.23797,0.00014,21.06572]
[1776417737914,33.61,75807.4,61.8,0.23684,0.00013,21.00833]
[1776417739107,33.61,75804.95,61.8,0.23651,0.00013,20.99172]
[1776417741374,33.61,75813.56,61.8,0.23768,0.00014,21.05112]
[1776417747062,33.62,75819.26,61.8,0.23846,0.00014,21.09072]
[1776417749848,33.62,75818.91,61.8,0.23842,0.00014,21.08861]
[1776417752220,33.62,75822.04,61.8,0.23882,0.00014,21.10639]
[1776417752291,33.62,75822.04,61.8,0.23882,0.00014,21.10639]
[1776417752320,33.62,75822.04,61.8,0.23882,0.00014,21.10639]
[1776417752370,33.62,75822.04,61.8,0.23882,0.00014,21.10639]
[1776417752631,33.62,75821.43,61.8,0.23874,0.00014,21.10232]
[1776417753632,33.62,75834.09,61.8,0.24046,0.00014,21.18882]
[1776417753965,33.62,75834.09,61.8,0.24046,0.00014,21.18882]
[1776417754017,33.62,75834.09,61.8,0.24046,0.00014,21.18882]
[1776417755524,33.62,75840.48,61.8,0.24134,0.00014,21.23238]
[1776417755540,33.62,75840.48,61.8,0.24134,0.00014,21.23238]
[1776417755551,33.62,75840.48,61.8,0.24134,0.00014,21.23238]
[1776417756180,33.62,75840.84,61.8,0.24139,0.00014,21.23489]
[1776417756203,33.62,75844.43,61.8,0.24188,0.00014,21.25931]
[1776417757030,33.62,75844.43,61.8,0.24188,0.00014,21.25931]
[1776417758000,33.62,75844.5,61.8,0.24189,0.00014,21.25994]
[1776417758010,33.62,75844.5,61.8,0.24189,0.00014,21.25994]
[1776417758095,33.62,75846.3,61.8,0.24214,0.00014,21.27229]
[1776417759440,33.62,75857.36,61.8,0.24366,0.00014,21.34738]
[1776417761032,33.62,75858.94,61.8,0.24387,0.00014,21.35822]
[1776417762682,33.62,75859.44,61.8,0.24395,0.00014,21.36174]
[1776417762691,33.62,75859.44,61.8,0.24395,0.00014,21.36174]
[1776417762707,33.62,75859.44,61.8,0.24395,0.00014,21.36174]
[1776417762838,33.62,75862.26,61.8,0.24434,0.00014,21.38092]
[1776417763394,33.62,75866.84,61.8,0.24497,0.00014,21.41197]
[1776417763955,33.62,75866.84,61.8,0.24497,0.00014,21.41197]
[1776417764966,33.62,75870.42,61.8,0.24546,0.00014,21.43622]
[1776417765026,33.62,75870.42,61.8,0.24546,0.00014,21.43622]
[1776417765148,33.62,75870.42,61.8,0.24546,0.00014,21.43622]
[1776417765347,33.62,75870.42,61.8,0.24546,0.00014,21.43622]
[1776417765987,33.62,75876.9,61.8,0.24636,0.00014,21.4799]
[1776417767330,33.62,75882.12,61.8,0.24708,0.00014,21.515]
[1776417767834,33.62,75885.05,61.8,0.24748,0.00014,21.53474]
[1776417768142,33.62,75885.05,61.8,0.24748,0.00014,21.53474]
[1776417768144,33.62,75885.05,61.8,0.24748,0.00014,21.53474]
[1776417768530,33.63,75886.3,61.8,0.24766,0.00014,21.54319]
[1776417769267,33.63,75886.3,61.8,0.24766,0.00014,21.54319]
[1776417769296,33.63,75886.3,61.8,0.24766,0.00014,21.54319]
[1776417769416,33.63,75886.3,61.8,0.24766,0.00014,21.54319]
[1776417770701,33.63,75902.68,61.8,0.24993,0.00014,21.65289]
[1776417771069,33.63,75902.68,61.8,0.24993,0.00014,21.65289]
[1776417771486,33.63,75902.68,61.8,0.24993,0.00014,21.65289]
[1776417772580,33.63,75903.1,61.8,0.24999,0.00014,21.65575]
[1776417772710,33.63,75903.1,61.8,0.24999,0.00014,21.65575]
[1776417773474,33.63,75905.19,61.8,0.25028,0.00014,21.66972]
[1776417773626,33.63,75905.19,61.8,0.25028,0.00014,21.66972]
[1776417773682,33.63,75901.28,61.8,0.24974,0.00014,21.64372]
[1776417773784,33.63,75901.28,61.8,0.24974,0.00014,21.64372]
[1776417775660,33.63,75898.45,61.8,0.24935,0.00014,21.62499]
[1776417780353,33.63,75898.11,61.8,0.24932,0.00014,21.62353]
[1776417780428,33.63,75898.11,61.8,0.24932,0.00014,21.62353]
[1776417780529,33.63,75894.96,61.8,0.24889,0.00014,21.60267]
[1776417783605,33.63,75886.83,61.8,0.24777,0.00014,21.54857]
[1776417784060,33.63,75887.32,61.8,0.24784,0.00014,21.55201]
[1776417784959,33.63,75883.7,61.8,0.24734,0.00014,21.52792]
[1776417785077,33.63,75883.7,61.8,0.24734,0.00014,21.52792]
[1776417785548,33.63,75883.7,61.8,0.24734,0.00014,21.52792]
[1776417786965,33.63,75877.85,61.8,0.24654,0.00014,21.48891]
[1776417787179,33.63,75877.85,61.8,0.24654,0.00014,21.48891]
[1776417787591,33.63,75877.85,61.8,0.24654,0.00014,21.48891]
[1776417791418,33.63,75872.46,61.8,0.24581,0.00014,21.45295]
[1776417797096,33.63,75873.36,61.8,0.24594,0.00014,21.45945]
[1776417797498,33.63,75873.36,61.8,0.24594,0.00014,21.45945]
[1776417797742,33.63,75873.36,61.8,0.24594,0.00014,21.45945]
[1776417797786,33.63,75873.36,61.8,0.24594,0.00014,21.45945]
[1776417797967,33.64,75876.27,61.8,0.24634,0.00014,21.47907]
[1776417798019,33.64,75876.27,61.8,0.24634,0.00014,21.47907]
[1776417801064,33.64,75883.41,61.8,0.24733,0.00014,21.52726]
[1776417806066,33.64,75881.8,61.8,0.24712,0.00014,21.51694]
[1776417810246,33.64,75879.53,61.8,0.24682,0.00014,21.50221]
[1776417814406,33.64,75876.59,61.8,0.2464,0.00014,21.47928]
[1776417814441,33.64,75876.59,61.8,0.2464,0.00014,21.47928]
[1776417819523,33.64,75879.44,61.8,0.24681,0.00014,21.49924]
[1776417824558,33.65,75878.92,61.8,0.24675,0.00014,21.49639]
[1776417825246,33.65,75878.92,61.8,0.24675,0.00014,21.49639]
[1776417825307,33.65,75878.92,61.8,0.24675,0.00014,21.49639]
[1776417828036,33.65,75877.76,61.8,0.2466,0.00014,21.48888]
[1776417831583,33.65,75873.73,61.8,0.24606,0.00014,21.46244]
[1776417831615,33.65,75873.73,61.8,0.24606,0.00014,21.46244]
[1776417831635,33.65,75873.73,61.8,0.24606,0.00014,21.46244]
[1776417831749,33.65,75873.73,61.8,0.24606,0.00014,21.46244]
[1776417831755,33.65,75871.66,61.8,0.24578,0.00014,21.44871]
[1776417832614,33.65,75859.76,61.8,0.24414,0.00014,21.36867]
[1776417834824,33.65,75855.59,61.8,0.24358,0.00014,21.3407]
[1776417834837,33.65,75855.59,61.8,0.24358,0.00014,21.3407]
[1776417834902,33.65,75855.35,61.8,0.24355,0.00014,21.33927]
[1776417835096,33.65,75855.35,61.8,0.24355,0.00014,21.33927]
[1776417835403,33.65,75855.35,61.8,0.24355,0.00014,21.33927]
[1776417835940,33.65,75853.75,61.8,0.24333,0.00014,21.32865]
[1776417836653,33.65,75853.75,61.8,0.24333,0.00014,21.32865]
[1776417842686,33.66,75854.22,61.8,0.24343,0.00014,21.33323]
[1776417843690,33.66,75854.22,61.8,0.24343,0.00014,21.33323]
[1776417843693,33.66,75854.06,61.8,0.24341,0.00014,21.33233]
[1776417848728,33.66,75852.45,61.8,0.24321,0.00014,21.32254]
[1776417849854,33.66,75852.45,61.8,0.24321,0.00014,21.32254]
[1776417849874,33.66,75851.82,61.8,0.24313,0.00014,21.31852]
[1776417849998,33.66,75851.82,61.8,0.24313,0.00014,21.31852]
[1776417850741,33.66,75841.94,61.8,0.24179,0.00014,21.25184]
[1776417851040,33.66,75841.94,61.8,0.24179,0.00014,21.25184]
[1776417851754,33.66,75841.94,61.8,0.24179,0.00014,21.25184]
[1776417853965,33.66,75834.2,61.8,0.24075,0.00014,21.20015]
[1776417859036,33.67,75831.71,61.8,0.24044,0.00014,21.18426]
[1776417859339,33.67,75831.71,61.8,0.24044,0.00014,21.18426]
[1776417859805,33.67,75829.96,61.8,0.2402,0.00014,21.17256]
[1776417860020,33.67,75829.96,61.8,0.2402,0.00014,21.17256]
[1776417860026,33.67,75829.96,61.8,0.2402,0.00014,21.17256]
[1776417862120,33.67,75829.88,61.8,0.2402,0.00014,21.17227]
[1776417862826,33.67,75831.98,61.8,0.24048,0.00014,21.18667]
[1776417862886,33.67,75831.98,61.8,0.24048,0.00014,21.18667]
[1776417866884,33.67,75840.67,61.8,0.24168,0.00014,21.24637]
[1776417873136,33.67,75837.43,61.8,0.24123,0.00014,21.22137]
[1776417878937,33.68,75833.86,61.8,0.24077,0.00014,21.19828]
[1776417880622,33.68,75833.86,61.8,0.24077,0.00014,21.19828]
[1776417886193,33.68,75829.92,61.8,0.24025,0.00014,21.1726]
[1776417886216,33.68,75829.92,61.8,0.24025,0.00014,21.1726]
[1776417888147,33.68,75840.5,61.8,0.24171,0.00014,21.24517]
[1776417896057,33.68,75840.08,61.8,0.24167,0.00014,21.24319]
[1776417902099,33.69,75840.51,61.8,0.24175,0.00014,21.24689]
[1776417903865,33.69,75840.51,61.8,0.24175,0.00014,21.24689]
[1776417903966,33.69,75840.8,61.8,0.24179,0.00014,21.24895]
[1776417904770,33.69,75840.8,61.8,0.24179,0.00014,21.24895]
[1776417905533,33.69,75847.11,61.8,0.24265,0.00014,21.29173]
[1776417905598,33.69,75847.11,61.8,0.24265,0.00014,21.29173]
[1776417905636,33.69,75847.11,61.8,0.24265,0.00014,21.29173]
[1776417905655,33.69,75847.11,61.8,0.24265,0.00014,21.29173]
[1776417905737,33.69,75850.77,61.8,0.24315,0.00014,21.3165]
[1776417906248,33.69,75850.77,61.8,0.24315,0.00014,21.3165]
[1776417906818,33.69,75862.96,61.8,0.24482,0.00014,21.3989]
[1776417907060,33.69,75862.96,61.8,0.24482,0.00014,21.3989]
[1776417909437,33.69,75871.65,61.8,0.24602,0.00014,21.45753]
[1776417915345,33.69,75866.38,61.8,0.24531,0.00014,21.42287]
[1776417916564,33.69,75867.07,61.8,0.24541,0.00014,21.42765]
[1776417916756,33.69,75867.07,61.8,0.24541,0.00014,21.42765]
[1776417916968,33.69,75872.9,61.8,0.24621,0.00014,21.46692]
[1776417917063,33.69,75872.9,61.8,0.24621,0.00014,21.46692]
[1776417917141,33.69,75872.9,61.8,0.24621,0.00014,21.46692]
[1776417917330,33.69,75886.63,61.8,0.2481,0.00014,21.55888]
[1776417918193,33.69,75886.63,61.8,0.2481,0.00014,21.55888]
[1776417921742,33.69,75892.11,61.8,0.24887,0.00014,21.596]
[1776417921818,33.69,75892.11,61.8,0.24887,0.00014,21.596]
[1776417921913,33.69,75892.11,61.8,0.24887,0.00014,21.596]
[1776417921937,33.69,75892.11,61.8,0.24887,0.00014,21.596]
[1776417921899,33.7,75892.32,61.8,0.2489,0.00014,21.59757]
[1776417922712,33.7,75886.52,61.8,0.24811,0.00014,21.55902]
[1776417925563,33.7,75886.55,61.8,0.24812,0.00014,21.55958]
[1776417931279,33.7,75884.95,61.8,0.24792,0.00014,21.54977]
[1776417932892,33.7,75885.3,61.8,0.24795,0.00014,21.54868]
[1776417932916,33.7,75883.37,61.8,0.24768,0.00014,21.53596]
[1776417934985,33.7,75881.27,61.8,0.2474,0.00014,21.52228]
[1776417934997,33.7,75881.27,61.8,0.2474,0.00014,21.52228]
[1776417935012,33.7,75881.27,61.8,0.2474,0.00014,21.52228]
[1776417935592,33.7,75881.27,61.8,0.2474,0.00014,21.52228]
[1776417935812,33.7,75888.37,61.8,0.24838,0.00014,21.56987]
[1776417937411,33.7,75890.4,61.8,0.24867,0.00014,21.58358]
[1776417937534,33.7,75890.4,61.8,0.24867,0.00014,21.58358]
[1776417938671,33.7,75892.21,61.8,0.24892,0.00014,21.5958]
[1776417943964,33.71,75898.17,61.8,0.24976,0.00014,21.63602]
[1776417954816,33.71,75896.3,61.8,0.24953,0.00014,21.6248]
[1776417957399,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957459,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957487,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957506,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957707,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957739,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957936,33.71,75893.85,61.8,0.24919,0.00014,21.60885]
[1776417957937,33.71,75891.58,61.8,0.24888,0.00014,21.59386]
[1776417959500,33.71,75881.76,61.8,0.24753,0.00014,21.52849]
[1776417964535,33.71,75879.01,61.8,0.24717,0.00014,21.51072]
[1776417967793,33.71,75878.83,61.8,0.24715,0.00014,21.50979]
[1776417967894,33.72,75877.95,61.8,0.24703,0.00014,21.50405]
[1776417973227,33.72,75875.84,61.8,0.24676,0.00014,21.49063]
[1776417973949,33.72,75882.44,61.8,0.24767,0.00014,21.5349]
[1776417974759,33.72,75882.44,61.8,0.24767,0.00014,21.5349]
[1776417974826,33.72,75882.44,61.8,0.24767,0.00014,21.5349]
[1776417974871,33.72,75882.44,61.8,0.24767,0.00014,21.5349]
[1776417974883,33.72,75882.44,61.8,0.24767,0.00014,21.5349]
[1776417975257,33.72,75888.96,61.8,0.24857,0.00014,21.57857]
[1776417976927,33.72,75895.36,61.8,0.24946,0.00014,21.62137]
[1776417982184,33.72,75896.48,61.8,0.24963,0.00014,21.6296]
[1776417983412,33.72,75895.68,61.8,0.24952,0.00014,21.62441]
[1776417984297,33.72,75896.75,61.8,0.24967,0.00014,21.63165]
[1776417989710,33.72,75897.84,61.8,0.24984,0.00014,21.63958]
[1776417992602,33.73,75898.72,61.8,0.24996,0.00014,21.64554]
[1776417992618,33.73,75898.72,61.8,0.24996,0.00014,21.64554]
[1776417994527,33.73,75906.57,61.8,0.25103,0.00014,21.69413]
[1776417997178,33.73,75905.75,61.8,0.25092,0.00014,21.68889]
[1776418001326,33.73,75903.47,61.8,0.25061,0.00014,21.67409]
[1776418005886,33.73,75893.64,61.8,0.24926,0.00014,21.60932]
[1776418005935,33.73,75893.64,61.8,0.24926,0.00014,21.60932]
[1776418005936,33.73,75893.64,61.8,0.24926,0.00014,21.60932]
[1776418005971,33.73,75893.64,61.8,0.24926,0.00014,21.60932]
[1776418006005,33.73,75893.64,61.8,0.24926,0.00014,21.60932]
[1776418005981,33.73,75893.35,61.8,0.24922,0.00014,21.60753]
[1776418006148,33.73,75893.35,61.8,0.24922,0.00014,21.60753]
[1776418006163,33.73,75893.35,61.8,0.24922,0.00014,21.60753]
[1776418006762,33.73,75893.35,61.8,0.24922,0.00014,21.60753]
[1776418012871,33.73,75888.54,61.8,0.24857,0.00014,21.576]
[1776418017923,33.73,75888.3,61.8,0.24855,0.00014,21.57473]
[1776418017948,33.73,75888.3,61.8,0.24855,0.00014,21.57473]
[1776418017999,33.73,75888.49,61.8,0.24857,0.00014,21.57608]
[1776418021864,33.73,75888.91,61.8,0.24864,0.00014,21.57929]
[1776418021935,33.73,75888.56,61.8,0.24859,0.00014,21.57708]
[1776418024439,33.74,75886.51,61.8,0.24831,0.00014,21.56356]
[1776418028793,33.74,75886.41,61.8,0.24831,0.00014,21.56315]
[1776418028854,33.74,75886.41,61.8,0.24831,0.00014,21.56315]
[1776418028983,33.74,75888.92,61.8,0.24865,0.00014,21.57994]
[1776418029845,33.74,75888.92,61.8,0.24865,0.00014,21.57994]
[1776418035029,33.74,75896.78,61.8,0.24975,0.00014,21.63257]
[1776418037726,33.74,75894.74,61.8,0.24947,0.00014,21.61913]
[1776418038051,33.74,75890.03,61.8,0.24882,0.00014,21.58787]
[1776418043086,33.74,75886.92,61.8,0.2484,0.00014,21.56745]
[1776418048121,33.74,75886.84,61.8,0.24839,0.00014,21.56722]
[1776418049249,33.74,75886.84,61.8,0.24839,0.00014,21.56722]
[1776418049354,33.74,75886.84,61.8,0.24839,0.00014,21.56722]
[1776418049806,33.74,75886.84,61.8,0.24839,0.00014,21.56722]
[1776418049908,33.74,75887.15,61.8,0.24844,0.00014,21.5694]
[1776418055170,33.74,75891.66,61.8,0.24904,0.00014,21.59595]
[1776418058997,33.74,75891.83,61.8,0.24906,0.00014,21.59713]
[1776418059347,33.74,75891.83,61.8,0.24906,0.00014,21.59713]
[1776418059697,33.74,75891.83,61.8,0.24906,0.00014,21.59713]
[1776418060354,33.74,75892.56,61.8,0.24917,0.00014,21.60217]
[1776418062295,33.74,75895.59,61.8,0.24959,0.00014,21.62235]
[1776418062349,33.74,75895.59,61.8,0.24959,0.00014,21.62235]
[1776418064378,33.74,75895.59,61.8,0.24959,0.00014,21.62239]
[1776418064569,33.74,75895.59,61.8,0.24959,0.00014,21.62239]
[1776418065417,33.74,75895.59,61.8,0.24959,0.00014,21.62242]
[1776418065434,33.74,75895.59,61.8,0.24959,0.00014,21.62242]
[1776418065456,33.74,75895.59,61.8,0.24959,0.00014,21.62242]
[1776418069439,33.74,75904.42,61.8,0.25082,0.00014,21.68133]
[1776418069483,33.74,75904.42,61.8,0.25082,0.00014,21.68133]
[1776418069969,33.74,75904.42,61.8,0.25082,0.00014,21.68133]
[1776418070018,33.74,75906.35,61.8,0.25109,0.00014,21.69416]
[1776418070973,33.74,75906.35,61.8,0.25109,0.00014,21.69416]
[1776418071922,33.74,75911.69,61.8,0.25183,0.00014,21.72962]
[1776418073986,33.74,75918.85,61.8,0.25283,0.00014,21.77703]
[1776418074018,33.74,75918.85,61.8,0.25283,0.00014,21.77703]
[1776418074071,33.74,75918.85,61.8,0.25283,0.00014,21.77703]
[1776418074744,33.74,75919.5,61.8,0.25292,0.00014,21.78136]
[1776418074874,33.74,75919.5,61.8,0.25292,0.00014,21.78136]
[1776418075364,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418075365,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418075692,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418076056,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418076064,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418076083,33.74,75922.31,61.8,0.25331,0.00014,21.79992]
[1776418076318,33.75,75924.96,61.8,0.25368,0.00014,21.81751]
[1776418079142,33.75,75925.43,61.8,0.25375,0.00014,21.82083]
[1776418082580,33.75,75925.17,61.8,0.25373,0.00014,21.81945]
[1776418082692,33.75,75925.17,61.8,0.25373,0.00014,21.81945]
[1776418082727,33.75,75925.17,61.8,0.25373,0.00014,21.81945]
[1776418082810,33.75,75925.17,61.8,0.25373,0.00014,21.81945]
[1776418083078,33.75,75925.17,61.8,0.25373,0.00014,21.81945]
[1776418082865,33.75,75924.1,61.8,0.25358,0.00014,21.81252]
[1776418083149,33.75,75924.1,61.8,0.25358,0.00014,21.81252]
[1776418084886,33.75,75916.18,61.8,0.25248,0.00014,21.7604]
[1776418085173,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085244,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085424,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085432,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085499,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085634,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085744,33.75,75913.18,61.8,0.25206,0.00014,21.74071]
[1776418085766,33.75,75928.22,61.8,0.25416,0.00014,21.83978]
[1776418087024,33.75,75928.22,61.8,0.25416,0.00014,21.83978]
[1776418089187,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089211,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089346,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089376,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089425,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089441,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089573,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089868,33.75,75928.27,61.8,0.25418,0.00014,21.84064]
[1776418089973,33.75,75943.34,61.8,0.25628,0.00014,21.93952]
[1776418090316,33.75,75943.34,61.8,0.25628,0.00014,21.93952]
[1776418091063,33.75,75955.42,61.8,0.25798,0.00014,22.01844]
[1776418092101,33.75,75955.42,61.8,0.25798,0.00014,22.01844]
[1776418092387,33.75,75961.04,61.8,0.25877,0.00014,22.05511]
[1776418093054,33.75,75961.04,61.8,0.25877,0.00014,22.05511]
[1776418093806,33.75,75963.05,61.8,0.25906,0.00014,22.06831]
[1776418094908,33.75,75959.13,61.8,0.25851,0.00014,22.04292]
[1776418095216,33.75,75959.69,61.8,0.25859,0.00014,22.04665]
[1776418096287,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096338,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096476,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096507,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096519,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096614,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096704,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096721,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096768,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418096776,33.75,75962.29,61.8,0.25896,0.00014,22.06353]
[1776418097078,33.75,75962.29,67.6,0.25896,0.00014,22.06353]
[1776418097066,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097239,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097607,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097653,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097689,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097756,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418097929,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418098185,33.75,75986.87,67.6,0.26243,0.00014,22.22252]
[1776418098293,33.75,76087.42,67.6,0.27685,0.00015,22.85657]
[1776418098578,33.75,76087.42,67.6,0.27685,0.00015,22.85657]
[1776418098965,33.75,76172.34,67.6,0.28933,0.00015,23.37123]
[1776418099486,33.75,76172.34,67.6,0.28933,0.00015,23.37123]
[1776418099950,33.75,76172.34,67.6,0.28933,0.00015,23.37123]
[1776418100052,33.77,76176.16,67.6,0.28996,0.00015,23.39635]
[1776418100348,33.77,76176.16,67.6,0.28996,0.00015,23.39635]
[1776418100519,33.77,76156.83,67.6,0.2871,0.00015,23.28141]
[1776418101331,33.77,76156.83,67.6,0.2871,0.00015,23.28141]
[1776418101793,33.77,76156.83,67.6,0.2871,0.00015,23.28141]
[1776418101815,33.77,76168.94,67.6,0.28889,0.00015,23.35371]
[1776418102407,33.77,76168.94,67.6,0.28889,0.00015,23.35371]
[1776418102448,33.77,76168.94,67.6,0.28889,0.00015,23.35371]
[1776418102845,33.77,76168.94,67.6,0.28889,0.00015,23.35371]
[1776418102929,33.77,76185.78,67.6,0.29138,0.00015,23.45295]
[1776418103621,33.77,76185.78,67.6,0.29138,0.00015,23.45295]
[1776418103686,33.77,76185.78,67.6,0.29138,0.00015,23.45295]
[1776418103787,33.77,76195.47,67.6,0.29283,0.00015,23.50995]
[1776418104403,33.77,76195.47,67.6,0.29283,0.00015,23.50995]
[1776418104432,33.77,76195.47,67.6,0.29283,0.00015,23.50995]
[1776418105273,33.77,76188.37,67.6,0.29177,0.00015,23.46829]
[1776418105991,33.77,76188.37,67.6,0.29177,0.00015,23.46829]
[1776418106467,33.77,76189.41,67.6,0.29193,0.00015,23.47453]
[1776418109845,33.77,76188.73,67.6,0.29183,0.00015,23.47066]
[1776418110470,33.77,76188.9,67.6,0.29186,0.00015,23.47181]
[1776418110520,33.77,76188.9,67.6,0.29186,0.00015,23.47181]
[1776418111407,33.77,76193.09,67.6,0.29248,0.00015,23.49641]
[1776418111529,33.77,76193.09,67.6,0.29248,0.00015,23.49641]
[1776418112059,33.77,76193.09,67.6,0.29248,0.00015,23.49641]
[1776418112132,33.77,76193.09,67.6,0.29248,0.00015,23.49641]
[1776418112089,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418112313,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418112350,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418112795,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418112863,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418113085,33.77,76219.65,67.6,0.29642,0.00015,23.64748]
[1776418113156,33.77,76247.2,67.6,0.30056,0.00015,23.8057]
[1776418113322,33.77,76247.2,67.6,0.30056,0.00015,23.8057]
[1776418113514,33.77,76247.2,67.6,0.30056,0.00015,23.8057]
[1776418113672,33.77,76247.2,67.6,0.30056,0.00015,23.8057]
[1776418114025,33.77,76247.2,67.6,0.30056,0.00015,23.8057]
[1776418114056,33.77,76276.66,67.6,0.30501,0.00015,23.97203]
[1776418114314,33.77,76276.66,67.6,0.30501,0.00015,23.97203]
[1776418114629,33.77,76273.72,67.6,0.30456,0.00015,23.95536]
[1776418115838,33.77,76273.72,67.6,0.30456,0.00015,23.95536]
[1776418115861,33.77,76273.72,67.6,0.30456,0.00015,23.95536]
[1776418115961,33.77,76248.07,67.6,0.30069,0.00015,23.81036]
[1776418116912,33.77,76248.07,67.6,0.30069,0.00015,23.81036]
[1776418116923,33.77,76248.07,67.6,0.30069,0.00015,23.81036]
[1776418116927,33.77,76246.3,67.6,0.30042,0.00015,23.80027]
[1776418117650,33.77,76261.61,67.6,0.30273,0.00015,23.88733]
[1776418120806,33.77,76265.32,67.6,0.30331,0.00015,23.909]
[1776418121969,33.77,76269.41,67.6,0.30395,0.00015,23.93274]
[1776418123006,33.77,76276.55,67.6,0.30504,0.00015,23.97316]
[1776418124166,33.78,76292.6,67.6,0.30749,0.00015,24.06322]
[1776418124558,33.78,76292.6,67.6,0.30749,0.00015,24.06322]
[1776418124699,33.78,76300.5,67.6,0.3087,0.00015,24.10696]
[1776418125547,33.78,76300.5,67.6,0.3087,0.00015,24.10696]
[1776418126576,33.78,76294.18,67.6,0.30774,0.00015,24.07219]
[1776418126722,33.78,76294.18,67.6,0.30774,0.00015,24.07219]
[1776418127658,33.78,76289.44,67.6,0.30703,0.00015,24.04604]
[1776418128019,33.78,76289.44,67.6,0.30703,0.00015,24.04604]
[1776418128144,33.78,76289.44,67.6,0.30703,0.00015,24.04604]
[1776418128088,33.78,76302.85,67.6,0.30908,0.00015,24.12073]
[1776418128395,33.78,76302.85,67.6,0.30908,0.00015,24.12073]
[1776418129175,33.78,76302.85,67.6,0.30908,0.00015,24.12073]
[1776418129593,33.78,76302.23,67.6,0.30898,0.00015,24.11731]
[1776418131142,33.78,76302.71,67.6,0.30906,0.00015,24.12011]
[1776418132513,33.78,76306.32,67.6,0.30962,0.00015,24.14033]
[1776418133098,33.78,76306.32,67.6,0.30962,0.00015,24.14033]
[1776418133852,33.79,76305.35,67.6,0.30948,0.00015,24.13528]
[1776418134004,33.79,76305.35,67.6,0.30948,0.00015,24.13528]
[1776418134103,33.79,76303.62,67.6,0.30926,0.00015,24.12722]
[1776418134772,33.79,76290.26,67.6,0.30723,0.00015,24.05333]
[1776418135806,33.79,76290.26,67.6,0.30723,0.00015,24.05333]
[1776418135840,33.79,76290.26,67.6,0.30723,0.00015,24.05333]
[1776418135853,33.79,76290.26,67.6,0.30723,0.00015,24.05333]
[1776418135889,33.79,76290.26,67.6,0.30723,0.00015,24.05333]
[1776418137226,33.79,76282.35,67.6,0.30603,0.00015,24.00947]
[1776418137793,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138253,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138302,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138330,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138422,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138730,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138770,33.8,76296.2,67.6,0.30814,0.00015,24.08653]
[1776418138800,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418139321,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418139354,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418139385,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418139484,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418139833,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418140146,33.8,76314.65,67.6,0.31096,0.00015,24.18821]
[1776418141020,33.8,76315.89,67.6,0.31115,0.00015,24.19517]
[1776418141031,33.8,76315.89,67.6,0.31115,0.00015,24.19517]
[1776418141084,33.8,76315.89,67.6,0.31115,0.00015,24.19517]
[1776418141098,33.8,76315.89,67.6,0.31115,0.00015,24.19517]
[1776418141823,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418142491,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418143033,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418143052,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418143134,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418143192,33.8,76323.99,67.6,0.31239,0.00015,24.23954]
[1776418143239,33.8,76320.92,67.6,0.31193,0.00015,24.22299]
[1776418143555,33.8,76320.92,67.6,0.31193,0.00015,24.22299]
[1776418144332,33.8,76322.52,67.6,0.31217,0.00015,24.2317]
[1776418144755,33.8,76322.52,67.6,0.31217,0.00015,24.2317]
[1776418147145,33.8,76326.98,67.6,0.31286,0.00015,24.2561]
[1776418147458,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418147574,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418147664,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418147913,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418147917,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418147963,33.8,76329.32,67.6,0.31322,0.00015,24.26886]
[1776418148020,33.8,76343.67,67.6,0.31542,0.00015,24.34637]
[1776418148477,33.8,76343.67,67.6,0.31542,0.00015,24.34637]
[1776418148806,33.8,76343.67,67.6,0.31542,0.00015,24.34637]
[1776418149056,33.8,76343.67,67.6,0.31542,0.00015,24.34637]
[1776418149123,33.8,76367.52,67.6,0.31911,0.00015,24.47395]
[1776418149483,33.8,76367.52,67.6,0.31911,0.00015,24.47395]
[1776418149878,33.8,76367.52,67.6,0.31911,0.00015,24.47395]
[1776418150318,33.8,76373.67,67.6,0.32006,0.00015,24.50641]
[1776418150605,33.8,76373.67,67.6,0.32006,0.00015,24.50641]
[1776418150890,33.8,76375.97,67.6,0.32041,0.00015,24.5184]
[1776418151768,33.8,76375.97,67.6,0.32041,0.00015,24.5184]
[1776418152069,33.8,76375.97,67.6,0.32041,0.00015,24.5184]
[1776418152303,33.8,76377.53,67.6,0.32064,0.00015,24.5263]
[1776418152505,33.8,76377.53,67.6,0.32064,0.00015,24.5263]
[1776418152889,33.8,76377.53,67.6,0.32064,0.00015,24.5263]
[1776418153061,33.8,76377.53,67.6,0.32064,0.00015,24.5263]
[1776418153066,33.8,76354.47,67.6,0.31708,0.00015,24.4042]
[1776418153916,33.8,76369.6,67.6,0.31941,0.00015,24.48435]
[1776418154494,33.8,76369.6,67.6,0.31941,0.00015,24.48435]
[1776418155092,33.8,76369.6,67.6,0.31941,0.00015,24.48435]
[1776418155264,33.8,76374.19,67.6,0.32011,0.00015,24.50838]
[1776418156132,33.8,76374.19,67.6,0.32011,0.00015,24.50838]
[1776418156183,33.8,76374.19,67.6,0.32011,0.00015,24.50838]
[1776418157196,33.8,76375.19,67.6,0.32026,0.00015,24.51349]
[1776418157309,33.8,76368.57,67.6,0.31923,0.00015,24.47841]
[1776418157482,33.8,76368.57,67.6,0.31923,0.00015,24.47841]
[1776418157749,33.8,76368.57,67.6,0.31923,0.00015,24.47841]
[1776418157839,33.8,76368.57,67.6,0.31923,0.00015,24.47841]
[1776418158489,33.8,76362.04,67.6,0.31822,0.00015,24.44368]
[1776418158553,33.8,76362.04,67.6,0.31822,0.00015,24.44368]
[1776418158599,33.8,76362.04,67.6,0.31822,0.00015,24.44368]
[1776418158847,33.8,76362.04,67.6,0.31822,0.00015,24.44368]
[1776418159603,33.8,76359.4,67.6,0.31782,0.00015,24.42965]
[1776418159604,33.8,76359.4,67.6,0.31782,0.00015,24.42965]
[1776418159918,33.8,76359.4,67.6,0.31782,0.00015,24.42965]
[1776418160022,33.8,76345.87,67.6,0.31573,0.00015,24.35726]
[1776418160479,33.8,76345.87,67.6,0.31573,0.00015,24.35726]
[1776418161247,33.79,76346.65,67.6,0.31585,0.00015,24.36132]
[1776418162424,33.79,76348.74,67.6,0.31617,0.00015,24.37249]
[1776418167096,33.79,76339.75,67.6,0.31478,0.00015,24.32408]
[1776418171282,33.79,76339.47,67.6,0.31471,0.00015,24.31849]
[1776418172066,33.79,76339.47,67.6,0.31471,0.00015,24.31849]
[1776418173051,33.79,76356.33,67.6,0.3173,0.00015,24.40883]
[1776418173362,33.79,76356.33,67.6,0.3173,0.00015,24.40883]
[1776418173493,33.79,76356.33,67.6,0.3173,0.00015,24.40883]
[1776418173717,33.79,76356.33,67.6,0.3173,0.00015,24.40883]
[1776418173793,33.79,76356.33,67.6,0.3173,0.00015,24.40883]
[1776418174058,33.79,76346.41,67.6,0.31577,0.00015,24.3557]
[1776418175123,33.79,76346.41,67.6,0.31577,0.00015,24.3557]
[1776418175202,33.79,76346.41,67.6,0.31577,0.00015,24.3557]
[1776418175156,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418175272,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418175400,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418175467,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418175649,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418175968,33.79,76338.09,67.6,0.31449,0.00015,24.3109]
[1776418177559,33.79,76340.98,67.6,0.31494,0.00015,24.32675]
[1776418179815,33.79,76341.08,67.6,0.31495,0.00015,24.32713]
[1776418181178,33.79,76335.58,67.6,0.31411,0.00015,24.29743]
[1776418181402,33.79,76329.75,67.6,0.31322,0.00015,24.26607]
[1776418182216,33.79,76339.55,67.6,0.31472,0.00015,24.31909]
[1776418183532,33.79,76346.71,67.6,0.31582,0.00015,24.35757]
[1776418183863,33.79,76346.71,67.6,0.31582,0.00015,24.35757]
[1776418185046,33.79,76347.63,67.6,0.31595,0.00015,24.36218]
[1776418185141,33.79,76337.89,67.6,0.31445,0.00015,24.30939]
[1776418185980,33.79,76337.89,67.6,0.31445,0.00015,24.30939]
[1776418186278,33.79,76339.07,67.6,0.31463,0.00015,24.31582]
[1776418186624,33.79,76339.07,67.6,0.31463,0.00015,24.31582]
[1776418187007,33.79,76339.07,67.6,0.31463,0.00015,24.31582]
[1776418187060,33.79,76339.07,67.6,0.31463,0.00015,24.31582]
[1776418187156,33.79,76320.78,67.6,0.31183,0.00015,24.21663]
[1776418187475,33.79,76320.78,67.6,0.31183,0.00015,24.21663]
[1776418187930,33.79,76320.78,67.6,0.31183,0.00015,24.21663]
[1776418188164,33.79,76307.76,67.6,0.30984,0.00015,24.14543]
[1776418188527,33.79,76307.76,67.6,0.30984,0.00015,24.14543]
[1776418188554,33.79,76307.76,67.6,0.30984,0.00015,24.14543]
[1776418188582,33.79,76307.76,67.6,0.30984,0.00015,24.14543]
[1776418188907,33.79,76307.76,67.6,0.30984,0.00015,24.14543]
[1776418189170,33.79,76297.09,67.6,0.30822,0.00015,24.08673]
[1776418189541,33.79,76297.09,67.6,0.30822,0.00015,24.08673]
[1776418189858,33.79,76297.09,67.6,0.30822,0.00015,24.08673]
[1776418191885,33.79,76305.71,67.6,0.30954,0.00015,24.13468]
[1776418192077,33.79,76305.71,67.6,0.30954,0.00015,24.13468]
[1776418193189,33.79,76301.28,67.6,0.30887,0.00015,24.11042]
[1776418193585,33.79,76303.15,67.6,0.30916,0.00015,24.12091]
[1776418193823,33.79,76303.15,67.6,0.30916,0.00015,24.12091]
[1776418194022,33.79,76303.15,67.6,0.30916,0.00015,24.12091]
[1776418194185,33.79,76303.15,67.6,0.30916,0.00015,24.12091]
[1776418194223,33.79,76314.5,67.6,0.3109,0.00015,24.18341]
[1776418194754,33.79,76314.5,67.6,0.3109,0.00015,24.18341]
[1776418194874,33.79,76314.5,67.6,0.3109,0.00015,24.18341]
[1776418195609,33.79,76314.02,67.6,0.31083,0.00015,24.18089]
[1776418195924,33.79,76314.02,67.6,0.31083,0.00015,24.18089]
[1776418196323,33.8,76308.31,67.6,0.30996,0.00015,24.14968]
[1776418197217,33.8,76308.31,67.6,0.30996,0.00015,24.14968]
[1776418197289,33.8,76315.56,67.6,0.31107,0.00015,24.18956]
[1776418198216,33.8,76315.56,67.6,0.31107,0.00015,24.18956]
[1776418199202,33.8,76312.3,67.6,0.31058,0.00015,24.17181]
[1776418199540,33.8,76308.8,67.6,0.31005,0.00015,24.15273]
[1776418199920,33.8,76308.8,67.6,0.31005,0.00015,24.15273]
[1776418200173,33.8,76308.8,67.6,0.31005,0.00015,24.15273]
[1776418200542,33.8,76303.44,67.6,0.30923,0.00015,24.12338]
[1776418200880,33.8,76303.44,67.6,0.30923,0.00015,24.12338]
[1776418200958,33.8,76303.44,67.6,0.30923,0.00015,24.12338]
[1776418201234,33.8,76303.44,67.6,0.30923,0.00015,24.12338]
[1776418201649,33.8,76308.55,67.6,0.31002,0.00015,24.15164]
[1776418202194,33.8,76308.55,67.6,0.31002,0.00015,24.15164]
[1776418202710,33.8,76308.55,67.6,0.31002,0.00015,24.15177]
[1776418203174,33.8,76308.55,67.6,0.31002,0.00015,24.15177]
[1776418203735,33.8,76330.29,67.6,0.31335,0.00015,24.27047]
[1776418204289,33.8,76338.65,67.6,0.31463,0.00015,24.31567]
[1776418206174,33.8,76338.65,67.6,0.31463,0.00015,24.31567]
[1776418206217,33.8,76325.32,67.6,0.31259,0.00015,24.24356]
[1776418206437,33.8,76325.32,67.6,0.31259,0.00015,24.24356]
[1776418208590,33.8,76318.67,67.6,0.31159,0.00015,24.2079]
[1776418210203,33.8,76312.27,67.6,0.31061,0.00015,24.17299]
[1776418210325,33.81,76305.71,67.6,0.30962,0.00015,24.13724]
[1776418210616,33.81,76305.71,67.6,0.30962,0.00015,24.13724]
[1776418210966,33.81,76305.71,67.6,0.30962,0.00015,24.13724]
[1776418211067,33.81,76297.13,67.6,0.30831,0.00015,24.08994]
[1776418211359,33.81,76287.68,67.6,0.30688,0.00015,24.03755]
[1776418212344,33.81,76287.68,67.6,0.30688,0.00015,24.03755]
[1776418212491,33.81,76287.68,67.6,0.30688,0.00015,24.03755]
[1776418212566,33.81,76287.68,67.6,0.30688,0.00015,24.03755]
[1776418212604,33.81,76287.68,67.6,0.30688,0.00015,24.03755]
[1776418213262,33.81,76273.41,67.6,0.30472,0.00015,23.95809]
[1776418213838,33.81,76262.64,67.6,0.3031,0.00015,23.89778]
[1776418214552,33.81,76262.64,67.6,0.3031,0.00015,23.89778]
[1776418216445,33.81,76254.63,67.6,0.30191,0.00015,23.85306]
[1776418216578,33.81,76254.63,67.6,0.30191,0.00015,23.85306]
[1776418216990,33.81,76250.16,67.6,0.30123,0.00015,23.82771]
[1776418217898,33.81,76250.16,67.6,0.30123,0.00015,23.82771]
[1776418218209,33.81,76250.16,67.6,0.30123,0.00015,23.82771]
[1776418218298,33.81,76241.02,67.6,0.29987,0.00015,23.77599]
[1776418218367,33.81,76241.02,67.6,0.29987,0.00015,23.77599]
[1776418218389,33.81,76241.02,67.6,0.29987,0.00015,23.77599]
[1776418219241,33.81,76241.02,67.6,0.29987,0.00015,23.77599]
[1776418219243,33.81,76241.02,67.6,0.29987,0.00015,23.77599]
[1776418219269,33.81,76240.99,67.6,0.29987,0.00015,23.7762]
[1776418219663,33.81,76240.99,67.6,0.29987,0.00015,23.7762]
[1776418219740,33.81,76240.99,67.6,0.29987,0.00015,23.7762]
[1776418219742,33.81,76232.49,67.6,0.29859,0.00015,23.72742]
[1776418220813,33.81,76232.49,67.6,0.29859,0.00015,23.72742]
[1776418222176,33.81,76222.03,67.6,0.29702,0.00015,23.66704]
[1776418223455,33.81,76203.07,67.6,0.29418,0.00015,23.55708]
[1776418224788,33.81,76203.07,67.6,0.29418,0.00015,23.55708]
[1776418225170,33.81,76203.07,67.6,0.29418,0.00015,23.55708]
[1776418225237,33.81,76203.07,67.6,0.29418,0.00015,23.55708]
[1776418225270,33.81,76194.47,67.6,0.2929,0.00015,23.50688]
[1776418225515,33.81,76194.47,67.6,0.2929,0.00015,23.50688]
[1776418225895,33.81,76194.47,67.6,0.2929,0.00015,23.50688]
[1776418226306,33.81,76194.47,67.6,0.2929,0.00015,23.50688]
[1776418225945,33.81,76177.67,67.6,0.29041,0.00015,23.40824]
[1776418226615,33.81,76177.67,67.6,0.29041,0.00015,23.40824]
[1776418226782,33.81,76177.67,67.6,0.29041,0.00015,23.40824]
[1776418226967,33.81,76177.67,67.6,0.29041,0.00015,23.40824]
[1776418227310,33.81,76177.67,67.6,0.29041,0.00015,23.40824]
[1776418227069,33.81,76163.05,67.6,0.28825,0.00015,23.32182]
[1776418228326,33.81,76154.21,67.6,0.28695,0.00015,23.26942]
[1776418229030,33.81,76154.21,67.6,0.28695,0.00015,23.26942]
[1776418229167,33.81,76154.21,67.6,0.28695,0.00015,23.26942]
[1776418230530,33.82,76143.62,67.6,0.2854,0.00015,23.20635]
[1776418231838,33.82,76146.9,67.6,0.2859,0.00015,23.22673]
[1776418232176,33.82,76146.9,67.6,0.2859,0.00015,23.22673]
[1776418233394,33.82,76157.79,67.6,0.28749,0.00015,23.28847]
[1776418233967,33.82,76157.79,67.6,0.28749,0.00015,23.28847]
[1776418234139,33.82,76157.79,67.6,0.28749,0.00015,23.28847]
[1776418234240,33.82,76148.62,67.6,0.28616,0.00015,23.23431]
[1776418237757,33.83,76146.36,67.6,0.28584,0.00015,23.22149]
[1776418237799,33.83,76146.36,67.6,0.28584,0.00015,23.22149]
[1776418238591,33.83,76144.03,67.6,0.28552,0.00015,23.20825]
[1776418238613,33.83,76144.03,67.6,0.28552,0.00015,23.20825]
[1776418238958,33.83,76144.03,67.6,0.28552,0.00015,23.20825]
[1776418239333,33.83,76133.83,67.6,0.28403,0.00015,23.14733]
[1776418239537,33.83,76133.83,67.6,0.28403,0.00015,23.14733]
[1776418239581,33.83,76133.83,67.6,0.28403,0.00015,23.14733]
[1776418239679,33.83,76123.22,67.6,0.28248,0.00015,23.08331]
[1776418241821,33.83,76127.09,67.6,0.28305,0.00015,23.10691]
[1776418241985,33.83,76127.09,67.6,0.28305,0.00015,23.10691]
[1776418242001,33.83,76133.7,67.6,0.28402,0.00015,23.14695]
[1776418243046,33.83,76146.43,67.6,0.2859,0.00015,23.22383]
[1776418244418,33.84,76149.65,67.6,0.28638,0.00015,23.24344]
[1776418244602,33.84,76149.65,67.6,0.28638,0.00015,23.24344]
[1776418244805,33.84,76149.65,67.6,0.28638,0.00015,23.24344]
[1776418248486,33.84,76152.11,67.6,0.28678,0.00015,23.25941]
[1776418249543,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418249848,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418250071,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418250116,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418250224,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418250295,33.84,76149.81,67.6,0.28645,0.00015,23.24599]
[1776418250322,33.84,76147.71,67.6,0.28615,0.00015,23.23376]
[1776418250900,33.84,76147.71,67.6,0.28615,0.00015,23.23376]
[1776418251191,33.84,76147.71,67.6,0.28615,0.00015,23.23376]
[1776418251270,33.84,76119.79,67.6,0.28205,0.00015,23.06563]
[1776418251707,33.84,76119.79,67.6,0.28205,0.00015,23.06563]
[1776418252296,33.84,76119.79,67.6,0.28205,0.00015,23.06563]
[1776418252339,33.84,76119.79,67.6,0.28205,0.00015,23.06563]
[1776418252342,33.84,76119.79,67.6,0.28205,0.00015,23.06563]
[1776418251734,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418252441,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418252519,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418252561,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418252565,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418253213,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418253320,33.84,76102.52,67.6,0.27953,0.00015,22.96056]
[1776418253352,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253464,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253671,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253692,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253735,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253749,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253871,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253926,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253947,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418253985,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418254009,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418254076,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418254106,33.84,76081.3,67.6,0.27646,0.00014,22.8305]
[1776418254336,33.84,76052.02,67.6,0.27223,0.00014,22.64893]
[1776418254564,33.84,76052.02,67.6,0.27223,0.00014,22.64893]
[1776418255091,33.84,76052.02,67.6,0.27223,0.00014,22.64893]
[1776418255247,33.84,76052.02,67.6,0.27223,0.00014,22.64893]
[1776418255464,33.84,76005.18,67.6,0.26554,0.00014,22.3538]
[1776418255820,33.84,76005.18,67.6,0.26554,0.00014,22.3538]
[1776418255899,33.84,75971.05,67.6,0.26071,0.00014,22.13524]
[1776418256902,33.84,75971.05,67.6,0.26071,0.00014,22.13524]
[1776418256944,33.84,75954.36,67.6,0.25836,0.00014,22.02719]
[1776418257734,33.84,75954.36,67.6,0.25836,0.00014,22.02719]
[1776418258484,33.84,75955.55,67.6,0.25853,0.00014,22.03501]
[1776418258560,33.84,75955.55,67.6,0.25853,0.00014,22.03501]
[1776418258913,33.84,75955.55,67.6,0.25853,0.00014,22.03501]
[1776418259119,33.85,75968.1,67.6,0.2603,0.00014,22.11625]
[1776418260024,33.85,75968.1,67.6,0.2603,0.00014,22.11625]
[1776418260189,33.85,75966.71,67.6,0.2601,0.00014,22.10738]
[1776418261227,33.85,75966.71,67.6,0.2601,0.00014,22.10738]
[1776418261327,33.85,75966.71,67.6,0.2601,0.00014,22.10738]
[1776418261328,33.85,75973.29,67.6,0.26103,0.00014,22.15]
[1776418261569,33.85,75973.29,67.6,0.26103,0.00014,22.15]
[1776418262066,33.85,75973.29,67.6,0.26103,0.00014,22.15]
[1776418262309,33.85,75973.29,67.6,0.26103,0.00014,22.15]
[1776418262094,33.85,75961.3,67.6,0.25935,0.00014,22.07269]
[1776418263283,33.85,75961.3,67.6,0.25935,0.00014,22.07269]
[1776418263310,33.85,75961.3,67.6,0.25935,0.00014,22.07269]
[1776418263315,33.85,75955.3,67.6,0.25851,0.00014,22.03389]
[1776418263927,33.85,75955.3,67.6,0.25851,0.00014,22.03389]
[1776418264324,33.85,75955.3,67.6,0.25851,0.00014,22.03389]
[1776418264188,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418264567,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418264591,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418264840,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418264878,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418265178,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418265284,33.85,75946.49,67.6,0.25728,0.00014,21.97678]
[1776418265389,33.85,75909.2,67.6,0.25208,0.00014,21.73271]
[1776418265525,33.85,75909.2,67.6,0.25208,0.00014,21.73271]
[1776418265914,33.85,75909.2,67.6,0.25208,0.00014,21.73271]
[1776418265977,33.85,75909.2,67.6,0.25208,0.00014,21.73271]
[1776418266233,33.85,75909.2,67.6,0.25208,0.00014,21.73271]
[1776418266384,33.85,75876.33,67.6,0.24755,0.00014,21.51485]
[1776418267231,33.85,75876.33,67.6,0.24755,0.00014,21.51485]
[1776418267286,33.85,75869.27,67.6,0.24658,0.00014,21.46781]
[1776418268251,33.85,75869.27,67.6,0.24658,0.00014,21.46781]
[1776418268255,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418268477,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418268646,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418268646,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418268809,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418268890,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418269059,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418269235,33.85,75882.41,67.6,0.24838,0.00014,21.55532]
[1776418269363,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418269411,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418269509,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418269571,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418269867,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418270011,33.85,75910.69,67.6,0.25228,0.00014,21.74228]
[1776418270289,33.85,75942.58,67.6,0.25673,0.00014,21.95128]
[1776418270704,33.85,75942.58,67.6,0.25673,0.00014,21.95128]
[1776418270712,33.85,75942.58,67.6,0.25673,0.00014,21.95128]
[1776418271297,33.85,75942.58,67.6,0.25673,0.00014,21.95128]
[1776418271392,33.85,75942.58,67.6,0.25673,0.00014,21.95128]
[1776418271379,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418271507,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418271517,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418271522,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418272105,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418272191,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418272200,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418272274,33.85,75942.25,67.6,0.25668,0.00014,21.9492]
[1776418272393,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418272690,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418272911,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418272956,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418273026,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418273213,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418273252,33.85,75925.75,67.6,0.25438,0.00014,21.84143]
[1776418273338,33.85,75903.9,67.6,0.25135,0.00014,21.69773]
[1776418273575,33.85,75903.9,67.6,0.25135,0.00014,21.69773]
[1776418273626,33.85,75903.9,67.6,0.25135,0.00014,21.69773]
[1776418273655,33.85,75903.9,67.6,0.25135,0.00014,21.69773]
[1776418274281,33.85,75903.9,67.6,0.25135,0.00014,21.69773]
[1776418274298,33.85,75886.13,67.6,0.24889,0.00014,21.58007]
[1776418274448,33.85,75886.13,67.6,0.24889,0.00014,21.58007]
[1776418274544,33.85,75886.13,67.6,0.24889,0.00014,21.58007]
[1776418275195,33.85,75886.13,67.6,0.24889,0.00014,21.58007]
[1776418275263,33.85,75888.66,67.6,0.24925,0.00014,21.59709]
[1776418276020,33.85,75888.66,67.6,0.24925,0.00014,21.59709]
[1776418276044,33.85,75888.66,67.6,0.24925,0.00014,21.59709]
[1776418276113,33.85,75891.32,67.6,0.24962,0.00014,21.61499]
[1776418276476,33.85,75891.32,67.6,0.24962,0.00014,21.61499]
[1776418277323,33.85,75874.35,67.6,0.24729,0.00014,21.50238]
[1776418277878,33.85,75874.35,67.6,0.24729,0.00014,21.50238]
[1776418278428,33.85,75870.0,67.6,0.2467,0.00014,21.47362]
[1776418278556,33.85,75870.0,67.6,0.2467,0.00014,21.47362]
[1776418278886,33.85,75870.0,67.6,0.2467,0.00014,21.47362]
[1776418279379,33.85,75870.0,67.6,0.2467,0.00014,21.47362]
[1776418279365,33.85,75864.13,67.6,0.2459,0.00014,21.43469]
[1776418279687,33.85,75864.13,67.6,0.2459,0.00014,21.43469]
[1776418279721,33.85,75864.13,67.6,0.2459,0.00014,21.43469]
[1776418280014,33.85,75864.13,67.6,0.2459,0.00014,21.43469]
[1776418280063,33.85,75864.13,67.6,0.2459,0.00014,21.43469]
[1776418280379,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280487,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280724,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280809,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280845,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280872,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280910,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418280996,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418281059,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418281198,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418281232,33.85,75856.33,67.6,0.24484,0.00014,21.3826]
[1776418281344,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418281484,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418281569,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418281620,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418281914,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418282229,33.85,75854.86,67.6,0.24464,0.00014,21.37288]
[1776418282332,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418282479,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418282523,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418282544,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418282824,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418283327,33.85,75873.24,67.6,0.24716,0.00014,21.496]
[1776418283406,33.85,75888.28,67.6,0.24923,0.00014,21.59615]
[1776418284498,33.85,75887.44,67.6,0.24912,0.00014,21.59091]
[1776418284611,33.85,75887.44,67.6,0.24912,0.00014,21.59091]
[1776418284700,33.85,75887.44,67.6,0.24912,0.00014,21.59091]
[1776418285148,33.85,75887.44,67.6,0.24912,0.00014,21.59091]
[1776418285381,33.85,75873.91,67.6,0.24727,0.00014,21.50134]
[1776418285651,33.85,75873.91,67.6,0.24727,0.00014,21.50134]
[1776418286004,33.85,75873.91,67.6,0.24727,0.00014,21.50134]
[1776418286021,33.85,75884.09,67.6,0.24867,0.00014,21.56922]
[1776418286548,33.85,75884.09,67.6,0.24867,0.00014,21.56922]
[1776418287277,33.86,75894.61,67.6,0.25013,0.00014,21.63927]
[1776418287529,33.86,75894.61,67.6,0.25013,0.00014,21.63927]
[1776418287931,33.86,75894.61,67.6,0.25013,0.00014,21.63927]
[1776418288027,33.86,75883.12,67.6,0.24855,0.00014,21.5634]
[1776418289793,33.86,75886.98,67.6,0.24909,0.00014,21.58924]
[1776418289799,33.86,75886.98,67.6,0.24909,0.00014,21.58924]
[1776418289971,33.86,75893.17,67.6,0.24995,0.00014,21.63044]
[1776418291057,33.86,75893.17,67.6,0.24995,0.00014,21.63044]
[1776418291093,33.86,75893.17,67.6,0.24995,0.00014,21.63044]
[1776418291172,33.86,75895.72,67.6,0.25028,0.00014,21.6438]
[1776418291986,33.86,75884.96,67.6,0.2488,0.00014,21.57259]
[1776418295091,33.86,75888.59,67.6,0.2493,0.00014,21.59692]
[1776418297798,33.86,75881.59,67.6,0.24834,0.00014,21.55081]
[1776418298029,33.86,75888.23,67.6,0.24926,0.00014,21.595]
[1776418302957,33.86,75890.09,67.6,0.24954,0.00014,21.60814]
[1776418303146,33.86,75890.09,67.6,0.24954,0.00014,21.60814]
[1776418303262,33.86,75890.09,67.6,0.24954,0.00014,21.60814]
[1776418303271,33.86,75890.09,67.6,0.24954,0.00014,21.60814]
[1776418303334,33.86,75890.09,67.6,0.24954,0.00014,21.60814]
[1776418303395,33.87,75896.5,67.6,0.25042,0.00014,21.65072]
[1776418303944,33.87,75896.5,67.6,0.25042,0.00014,21.65072]
[1776418304434,33.87,75896.5,67.6,0.25042,0.00014,21.65072]
[1776418304080,33.87,75912.99,67.6,0.25271,0.00014,21.75979]
[1776418304676,33.87,75912.99,67.6,0.25271,0.00014,21.75979]
[1776418304997,33.87,75912.99,67.6,0.25271,0.00014,21.75979]
[1776418306096,33.87,75914.29,67.6,0.25289,0.00014,21.76843]
[1776418306142,33.87,75914.29,67.6,0.25289,0.00014,21.76843]
[1776418306428,33.87,75914.29,67.6,0.25289,0.00014,21.76843]
[1776418306454,33.87,75914.29,67.6,0.25289,0.00014,21.76843]
[1776418306431,33.87,75918.15,67.6,0.25343,0.00014,21.79395]
[1776418306869,33.87,75918.15,67.6,0.25343,0.00014,21.79395]
[1776418307414,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418307511,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418307625,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418307717,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418307781,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418307816,33.88,75939.31,67.6,0.25646,0.00014,21.93573]
[1776418308110,33.88,75925.21,67.6,0.2545,0.00014,21.84393]
[1776418308455,33.88,75925.21,67.6,0.2545,0.00014,21.84393]
[1776418308481,33.88,75925.21,67.6,0.2545,0.00014,21.84393]
[1776418308831,33.88,75925.21,67.6,0.2545,0.00014,21.84393]
[1776418309046,33.88,75925.21,67.6,0.2545,0.00014,21.84393]
[1776418309117,33.88,75923.03,67.6,0.25419,0.00014,21.82967]
[1776418311153,33.88,75923.68,67.6,0.25429,0.00014,21.83405]
[1776418311206,33.88,75923.68,67.6,0.25429,0.00014,21.83405]
[1776418311223,33.88,75923.68,67.6,0.25429,0.00014,21.83405]
[1776418311309,33.88,75923.68,67.6,0.25429,0.00014,21.83405]
[1776418311342,33.88,75923.68,67.6,0.25429,0.00014,21.83405]
[1776418311428,33.88,75920.01,67.6,0.25378,0.00014,21.81014]
[1776418311490,33.88,75920.01,67.6,0.25378,0.00014,21.81014]
[1776418311942,33.88,75920.01,67.6,0.25378,0.00014,21.81014]
[1776418312434,33.88,75904.94,67.6,0.25169,0.00014,21.7112]
[1776418314009,33.88,75903.42,67.6,0.25148,0.00014,21.70126]
[1776418314146,33.88,75903.42,67.6,0.25148,0.00014,21.70126]
[1776418314489,33.88,75901.92,67.6,0.25128,0.00014,21.69146]
[1776418315164,33.88,75915.32,67.6,0.25314,0.00014,21.77969]
[1776418315978,33.88,75915.32,67.6,0.25314,0.00014,21.77969]
[1776418316187,33.88,75915.32,67.6,0.25314,0.00014,21.77969]
[1776418316275,33.88,75911.35,67.6,0.25259,0.00014,21.75381]
[1776418319972,33.88,75909.35,67.6,0.25232,0.00014,21.74075]
[1776418320199,33.88,75910.48,67.6,0.25247,0.00014,21.7482]
[1776418321123,33.88,75910.48,67.6,0.25247,0.00014,21.7482]
[1776418321213,33.88,75910.48,67.6,0.25247,0.00014,21.7482]
[1776418321326,33.88,75910.48,67.6,0.25247,0.00014,21.7482]
[1776418321366,33.88,75910.48,67.6,0.25247,0.00014,21.7482]
[1776418321449,33.88,75906.4,67.6,0.25191,0.00014,21.72148]
[1776418322339,33.88,75906.4,67.6,0.25191,0.00014,21.72148]
[1776418322429,33.88,75906.4,67.6,0.25191,0.00014,21.72148]
[1776418322445,33.88,75891.83,67.6,0.2499,0.00014,21.6253]
[1776418322582,33.88,75891.83,67.6,0.2499,0.00014,21.6253]
[1776418322656,33.88,75891.83,67.6,0.2499,0.00014,21.6253]
[1776418323374,33.88,75866.91,67.6,0.24648,0.00014,21.4599]
[1776418324399,33.88,75866.91,67.6,0.24648,0.00014,21.4599]
[1776418325392,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418325548,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418325839,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418325850,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418325891,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418326424,33.88,75865.72,67.6,0.24632,0.00014,21.45233]
[1776418326434,33.88,75883.07,67.6,0.2487,0.00014,21.56781]
[1776418328454,33.89,75890.94,67.6,0.24979,0.00014,21.62015]
[1776418330725,33.89,75892.95,67.6,0.25007,0.00014,21.63372]
[1776418331431,33.89,75892.95,67.6,0.25007,0.00014,21.63372]
[1776418331467,33.89,75891.11,67.6,0.24982,0.00014,21.62162]
[1776418331830,33.89,75891.11,67.6,0.24982,0.00014,21.62162]
[1776418333114,33.89,75888.98,67.6,0.24953,0.00014,21.60746]
[1776418333203,33.89,75888.98,67.6,0.24953,0.00014,21.60746]
[1776418333838,33.89,75882.43,67.6,0.24863,0.00014,21.56402]
[1776418334046,33.89,75882.43,67.6,0.24863,0.00014,21.56402]
[1776418334297,33.89,75864.35,67.6,0.24615,0.00014,21.44378]
[1776418336602,33.89,75858.7,67.6,0.24538,0.00014,21.40644]
[1776418337318,33.89,75861.04,67.6,0.24571,0.00014,21.42226]
[1776418342353,33.89,75865.62,67.6,0.24634,0.00014,21.45296]
[1776418346383,33.89,75851.7,67.6,0.24444,0.00014,21.36004]
[1776418348455,33.89,75846.91,67.6,0.24379,0.00014,21.32806]
[1776418348463,33.89,75846.91,67.6,0.24379,0.00014,21.32806]
[1776418348467,33.89,75846.87,67.6,0.24379,0.00014,21.32793]
[1776418349005,33.89,75846.87,67.6,0.24379,0.00014,21.32793]
[1776418349255,33.89,75846.87,67.6,0.24379,0.00014,21.32793]
[1776418349405,33.89,75826.95,67.6,0.24109,0.00014,21.19403]
[1776418351214,33.89,75824.75,67.6,0.24079,0.00014,21.17944]
[1776418351483,33.89,75824.75,67.6,0.24079,0.00014,21.17944]
[1776418351524,33.89,75823.32,67.6,0.24058,0.00014,21.16624]
[1776418353157,33.89,75818.65,67.6,0.23995,0.00013,21.13497]
[1776418353433,33.89,75818.23,67.6,0.2399,0.00013,21.13236]
[1776418357164,33.89,75813.69,67.6,0.2393,0.00013,21.10198]
[1776418359532,33.89,75813.09,67.6,0.23922,0.00013,21.09837]
[1776418364149,33.9,75813.52,67.6,0.23929,0.00013,21.10169]
[1776418365442,33.9,75811.33,67.6,0.239,0.00013,21.08714]
[1776418366614,33.9,75809.5,67.6,0.23876,0.00013,21.07491]
[1776418366671,33.9,75809.5,67.6,0.23876,0.00013,21.07491]
[1776418366816,33.9,75809.5,67.6,0.23876,0.00013,21.07491]
[1776418367456,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418367720,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418367767,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418367829,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418368110,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418368283,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418368361,33.9,75808.82,67.6,0.23867,0.00013,21.07065]
[1776418368429,33.9,75771.94,67.6,0.23374,0.00013,20.81956]
[1776418368540,33.9,75771.94,67.6,0.23374,0.00013,20.81956]
[1776418368857,33.9,75771.94,67.6,0.23374,0.00013,20.81956]
[1776418369359,33.9,75771.94,67.6,0.23374,0.00013,20.81956]
[1776418369442,33.9,75759.42,67.6,0.23208,0.00013,20.73385]
[1776418369537,33.9,75759.42,67.6,0.23208,0.00013,20.73385]
[1776418369950,33.9,75759.42,67.6,0.23208,0.00013,20.73385]
[1776418370329,33.9,75759.42,67.6,0.23208,0.00013,20.73385]
[1776418370420,33.9,75769.13,67.6,0.23337,0.00013,20.8006]
[1776418370953,33.9,75769.13,67.6,0.23337,0.00013,20.8006]
[1776418371008,33.9,75769.13,67.6,0.23337,0.00013,20.8006]
[1776418371121,33.9,75769.13,67.6,0.23337,0.00013,20.8006]
[1776418371508,33.9,75769.13,67.6,0.23337,0.00013,20.8006]
[1776418372092,33.9,75772.15,67.6,0.23378,0.00013,20.82139]
[1776418372505,33.9,75771.98,67.6,0.23376,0.00013,20.82032]
[1776418373803,33.9,75769.4,67.6,0.23342,0.00013,20.80289]
[1776418373892,33.9,75766.49,67.6,0.23304,0.00013,20.7832]
[1776418379353,33.9,75766.08,67.6,0.23299,0.00013,20.78076]
[1776418379379,33.9,75766.08,67.6,0.23299,0.00013,20.78076]
[1776418380013,33.9,75765.77,67.6,0.23295,0.00013,20.77892]
[1776418380462,33.9,75760.15,67.6,0.23221,0.00013,20.74054]
[1776418380560,33.9,75760.15,67.6,0.23221,0.00013,20.74054]
[1776418380714,33.9,75760.15,67.6,0.23221,0.00013,20.74054]
[1776418380734,33.9,75760.15,67.6,0.23221,0.00013,20.74054]
[1776418381203,33.9,75760.15,67.6,0.23221,0.00013,20.74054]
[1776418381403,33.9,75743.91,67.6,0.23007,0.00013,20.62897]
[1776418381623,33.9,75743.91,67.6,0.23007,0.00013,20.62897]
[1776418382511,33.9,75743.91,67.6,0.23007,0.00013,20.62897]
[1776418381899,33.9,75733.95,67.6,0.22876,0.00013,20.56034]
[1776418383110,33.9,75733.95,67.6,0.22876,0.00013,20.56034]
[1776418383485,33.9,75733.95,67.6,0.22876,0.00013,20.56034]
[1776418383908,33.9,75732.57,67.6,0.22858,0.00013,20.55096]
[1776418383929,33.9,75732.57,67.6,0.22858,0.00013,20.55096]
[1776418384027,33.9,75732.57,67.6,0.22858,0.00013,20.55096]
[1776418384522,33.91,75719.86,67.6,0.22691,0.00013,20.46319]
[1776418385531,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418385975,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418386046,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418386214,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418386346,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418386367,33.9,75703.27,67.6,0.22475,0.00013,20.34789]
[1776418386449,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418386629,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418386635,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418386701,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418386965,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418387519,33.9,75697.84,67.6,0.22404,0.00013,20.31009]
[1776418387527,33.92,75712.56,67.6,0.22604,0.00013,20.41663]
[1776418387916,33.92,75712.56,67.6,0.22604,0.00013,20.41663]
[1776418387986,33.93,75739.25,67.6,0.2296,0.00013,20.60425]
[1776418388805,33.93,75739.25,67.6,0.2296,0.00013,20.60425]
[1776418389544,33.93,75739.25,67.6,0.2296,0.00013,20.60425]
[1776418389892,33.93,75747.88,67.6,0.23074,0.00013,20.66376]
[1776418389893,33.93,75747.88,67.6,0.23074,0.00013,20.66376]
[1776418389914,33.93,75747.88,67.6,0.23074,0.00013,20.66376]
[1776418389920,33.93,75757.13,67.6,0.23196,0.00013,20.72732]
[1776418391318,33.93,75757.13,67.6,0.23196,0.00013,20.72732]
[1776418391853,33.93,75759.59,67.6,0.23229,0.00013,20.74416]
[1776418391873,33.93,75759.59,67.6,0.23229,0.00013,20.74416]
[1776418392434,33.93,75759.59,67.6,0.23229,0.00013,20.74416]
[1776418392518,33.93,75760.57,67.6,0.23242,0.00013,20.75082]
[1776418393272,33.93,75760.57,67.6,0.23242,0.00013,20.75082]
[1776418393371,33.93,75760.57,67.6,0.23242,0.00013,20.75082]
[1776418393420,33.93,75760.57,67.6,0.23242,0.00013,20.75082]
[1776418393422,33.93,75760.57,67.6,0.23242,0.00013,20.75082]
[1776418393515,33.93,75765.39,67.6,0.23305,0.00013,20.78375]
[1776418394358,33.93,75779.14,67.6,0.23493,0.00013,20.88012]
[1776418394810,33.93,75779.14,67.6,0.23493,0.00013,20.88012]
[1776418394929,33.93,75779.14,67.6,0.23493,0.00013,20.88012]
[1776418395417,33.93,75779.14,67.6,0.23493,0.00013,20.88012]
[1776418395492,33.93,75784.47,67.6,0.23565,0.00013,20.91657]
[1776418397338,33.93,75773.56,67.6,0.23419,0.00013,20.84214]
[1776418400224,33.93,75791.96,67.6,0.23665,0.00013,20.96762]
[1776418403170,33.93,75783.26,67.6,0.23548,0.00013,20.90832]
[1776418403515,33.93,75770.74,67.6,0.23382,0.00013,20.82288]
[1776418403609,33.93,75770.74,67.6,0.23382,0.00013,20.82288]
[1776418403690,33.93,75770.74,67.6,0.23382,0.00013,20.82288]
[1776418403823,33.93,75770.74,67.6,0.23382,0.00013,20.82288]
[1776418403887,33.93,75770.74,67.6,0.23382,0.00013,20.82288]
[1776418404526,33.93,75758.78,67.6,0.23223,0.00013,20.74109]
[1776418405504,33.93,75740.89,67.6,0.22986,0.00013,20.61801]
[1776418405668,33.93,75740.89,67.6,0.22986,0.00013,20.61801]
[1776418405975,33.93,75740.89,67.6,0.22986,0.00013,20.61801]
[1776418406438,33.93,75740.89,67.6,0.22986,0.00013,20.61801]
[1776418406439,33.93,75748.09,67.6,0.23081,0.00013,20.6675]
[1776418406730,33.93,75748.09,67.6,0.23081,0.00013,20.6675]
[1776418406893,33.93,75748.09,67.6,0.23081,0.00013,20.6675]
[1776418407249,33.93,75761.6,67.6,0.2326,0.00013,20.76033]
[1776418408674,33.93,75768.67,67.6,0.23354,0.00013,20.80873]
[1776418410797,33.93,75757.32,67.6,0.23204,0.00013,20.73098]
[1776418411269,33.93,75757.32,67.6,0.23204,0.00013,20.73098]
[1776418411540,33.93,75757.32,67.6,0.23204,0.00013,20.73098]
[1776418411668,33.93,75757.32,67.6,0.23204,0.00013,20.73098]
[1776418411579,33.93,75757.55,67.6,0.23204,0.00013,20.7288]
[1776418412104,33.93,75757.55,67.6,0.23204,0.00013,20.7288]
[1776418412285,33.93,75757.55,67.6,0.23204,0.00013,20.7288]
[1776418412303,33.93,75757.55,67.6,0.23204,0.00013,20.7288]
[1776418412356,33.93,75727.14,67.6,0.22803,0.00013,20.5194]
[1776418412852,33.93,75727.14,67.6,0.22803,0.00013,20.5194]
[1776418413587,33.93,75727.14,67.6,0.22803,0.00013,20.5194]
[1776418412913,33.93,75711.53,67.6,0.22599,0.00013,20.41124]
[1776418413639,33.93,75711.53,67.6,0.22599,0.00013,20.41124]
[1776418413645,33.93,75711.53,67.6,0.22599,0.00013,20.41124]
[1776418414437,33.93,75711.53,67.6,0.22599,0.00013,20.41124]
[1776418414692,33.93,75713.56,67.6,0.22625,0.00013,20.42533]
[1776418414786,33.93,75713.56,67.6,0.22625,0.00013,20.42533]
[1776418414965,33.93,75713.56,67.6,0.22625,0.00013,20.42533]
[1776418414976,33.93,75713.56,67.6,0.22625,0.00013,20.42533]
[1776418415092,33.93,75713.56,67.6,0.22625,0.00013,20.42533]
[1776418415437,33.93,75711.02,67.6,0.22592,0.00013,20.40771]
[1776418416961,33.93,75710.35,67.6,0.22583,0.00013,20.40295]
[1776418417057,33.93,75710.61,67.6,0.22586,0.00013,20.40465]
[1776418418748,33.93,75715.74,67.6,0.22653,0.00013,20.44024]
[1776418419133,33.93,75723.41,67.6,0.22754,0.00013,20.49331]
[1776418421302,33.93,75730.55,67.6,0.22847,0.00013,20.5427]
[1776418421404,33.93,75742.31,67.6,0.23002,0.00013,20.62377]
[1776418422477,33.93,75742.31,67.6,0.23002,0.00013,20.62377]
[1776418422578,33.93,75748.89,67.6,0.23089,0.00013,20.66907]
[1776418423353,33.93,75748.89,67.6,0.23089,0.00013,20.66907]
[1776418423408,33.93,75752.62,67.6,0.23138,0.00013,20.69481]
[1776418423994,33.93,75739.68,67.6,0.22968,0.00013,20.60578]
[1776418424666,33.93,75739.68,67.6,0.22968,0.00013,20.60578]
[1776418424780,33.93,75739.68,67.6,0.22968,0.00013,20.60578]
[1776418424814,33.93,75739.68,67.6,0.22968,0.00013,20.60578]
[1776418425001,33.93,75725.29,67.6,0.22779,0.00013,20.50655]
[1776418427551,33.93,75720.51,67.6,0.22716,0.00013,20.47341]
[1776418427874,33.93,75720.57,67.6,0.22717,0.00013,20.47377]
[1776418428472,33.93,75707.69,67.6,0.22548,0.00013,20.38447]
[1776418432039,33.93,75710.92,67.6,0.22591,0.00013,20.40704]
[1776418432056,33.93,75718.4,67.6,0.22689,0.00013,20.45889]
[1776418436259,33.93,75722.59,67.6,0.22744,0.00013,20.48817]
[1776418436351,33.93,75713.92,67.6,0.22631,0.00013,20.42822]
[1776418437715,33.93,75710.54,67.6,0.22587,0.00013,20.40479]
[1776418437775,33.93,75710.54,67.6,0.22587,0.00013,20.40479]
[1776418438598,33.93,75699.77,67.6,0.22446,0.00013,20.33005]
[1776418443911,33.93,75690.64,67.6,0.22328,0.00013,20.26657]
[1776418444316,33.93,75690.64,67.6,0.22328,0.00013,20.26657]
[1776418445242,33.93,75685.25,67.6,0.22258,0.00013,20.22905]
[1776418445588,33.93,75681.93,67.6,0.22215,0.00013,20.20599]
[1776418445699,33.93,75681.93,67.6,0.22215,0.00013,20.20599]
[1776418446452,33.93,75669.02,67.6,0.22049,0.00013,20.11575]
[1776418447163,33.93,75657.18,67.6,0.21897,0.00013,20.03275]
[1776418448511,33.93,75657.18,67.6,0.21897,0.00013,20.03275]
[1776418450236,33.93,75647.57,67.6,0.21774,0.00013,19.96543]
[1776418450588,33.93,75642.18,67.6,0.21705,0.00013,19.92765]
[1776418451052,33.93,75642.18,67.6,0.21705,0.00013,19.92765]
[1776418451454,33.93,75637.57,67.6,0.21646,0.00013,19.89523]
[1776418453045,33.93,75632.58,67.6,0.21583,0.00013,19.85999]
[1776418453198,33.93,75632.58,67.6,0.21583,0.00013,19.85999]
[1776418453275,33.93,75632.58,67.6,0.21583,0.00013,19.85999]
[1776418453374,33.93,75644.1,67.6,0.2173,0.00013,19.94107]
[1776418453979,33.93,75644.1,67.6,0.2173,0.00013,19.94107]
[1776418454001,33.93,75644.1,67.6,0.2173,0.00013,19.94107]
[1776418454129,33.93,75644.1,67.6,0.2173,0.00013,19.94107]
[1776418454331,33.94,75643.53,67.6,0.21723,0.00013,19.93735]
[1776418455157,33.94,75643.53,67.6,0.21723,0.00013,19.93735]
[1776418455503,33.94,75651.36,67.6,0.21823,0.00013,19.99252]
[1776418456203,33.94,75651.36,67.6,0.21823,0.00013,19.99252]
[1776418456336,33.94,75651.36,67.6,0.21823,0.00013,19.99252]
[1776418456574,33.94,75657.6,67.6,0.21904,0.00013,20.03654]
[1776418457131,33.94,75657.6,67.6,0.21904,0.00013,20.03654]
[1776418457946,33.94,75660.18,67.6,0.21937,0.00013,20.05466]
[1776418458338,33.94,75660.18,67.6,0.21937,0.00013,20.05466]
[1776418458341,33.94,75660.18,67.6,0.21937,0.00013,20.05466]
[1776418458366,33.94,75660.18,67.6,0.21937,0.00013,20.05466]
[1776418458381,33.94,75670.43,67.6,0.22069,0.00013,20.12645]
[1776418459304,33.94,75670.43,67.6,0.22069,0.00013,20.12645]
[1776418459510,33.94,75670.43,67.6,0.22069,0.00013,20.12645]
[1776418459612,33.94,75676.42,67.6,0.22146,0.00013,20.16839]
[1776418460259,33.94,75687.38,67.6,0.22288,0.00013,20.24502]
[1776418460884,33.94,75687.38,67.6,0.22288,0.00013,20.24502]
[1776418461072,33.94,75687.38,67.6,0.22288,0.00013,20.24502]
[1776418461266,33.94,75704.02,67.6,0.22504,0.00013,20.36085]
[1776418461727,33.94,75704.02,67.6,0.22504,0.00013,20.36085]
[1776418461763,33.94,75704.02,67.6,0.22504,0.00013,20.36085]
[1776418462291,33.94,75704.02,67.6,0.22504,0.00013,20.36085]
[1776418462371,33.94,75704.02,67.6,0.22504,0.00013,20.36085]
[1776418462413,33.94,75695.81,67.6,0.22397,0.00013,20.30384]
[1776418463312,33.94,75695.81,67.6,0.22397,0.00013,20.30384]
[1776418463497,33.94,75695.81,67.6,0.22397,0.00013,20.30384]
[1776418463563,33.94,75683.45,67.6,0.22237,0.00013,20.2176]
[1776418464050,33.94,75683.45,67.6,0.22237,0.00013,20.2176]
[1776418464501,33.94,75683.45,67.6,0.22237,0.00013,20.2176]
[1776418464601,33.94,75696.55,67.6,0.22407,0.00013,20.30895]
[1776418464983,33.94,75696.55,67.6,0.22407,0.00013,20.30895]
[1776418466181,33.94,75702.25,67.6,0.22482,0.00013,20.34883]
[1776418466500,33.94,75701.76,67.6,0.22476,0.00013,20.34563]
[1776418471817,33.94,75703.22,67.6,0.22493,0.00013,20.35234]
[1776418474940,33.94,75712.59,67.6,0.22615,0.00013,20.41747]
[1776418479863,33.94,75724.64,67.6,0.22772,0.00013,20.50076]
[1776418480416,33.94,75724.64,67.6,0.22772,0.00013,20.50076]
[1776418480435,33.94,75724.64,67.6,0.22772,0.00013,20.50076]
[1776418480445,33.94,75724.64,67.6,0.22772,0.00013,20.50076]
[1776418480691,33.94,75730.7,67.6,0.22852,0.00013,20.5425]
[1776418481586,33.94,75730.7,67.6,0.22852,0.00013,20.5425]
[1776418482067,33.94,75728.96,67.6,0.22829,0.00013,20.53034]
[1776418482331,33.94,75728.96,67.6,0.22829,0.00013,20.53034]
[1776418482351,33.94,75728.96,67.6,0.22829,0.00013,20.53034]
[1776418482615,33.94,75760.9,67.6,0.2325,0.00013,20.75]
[1776418482910,33.94,75760.9,67.6,0.2325,0.00013,20.75]
[1776418483057,33.94,75760.9,67.6,0.2325,0.00013,20.75]
[1776418483178,33.94,75760.9,67.6,0.2325,0.00013,20.75]
[1776418483616,33.94,75758.67,67.6,0.2322,0.00013,20.73472]
[1776418483713,33.94,75758.67,67.6,0.2322,0.00013,20.73472]
[1776418483715,33.94,75758.67,67.6,0.2322,0.00013,20.73472]
[1776418483781,33.94,75758.67,67.6,0.2322,0.00013,20.73472]
[1776418484816,33.94,75754.93,67.6,0.2317,0.00013,20.70894]
[1776418484875,33.94,75754.93,67.6,0.2317,0.00013,20.70894]
[1776418485797,33.94,75750.94,67.6,0.23118,0.00013,20.68145]
[1776418485910,33.94,75750.94,67.6,0.23118,0.00013,20.68145]
[1776418487348,33.94,75744.41,67.6,0.23031,0.00013,20.63638]
[1776418487457,33.94,75741.6,67.6,0.22994,0.00013,20.61692]
[1776418488834,33.94,75741.54,67.6,0.22993,0.00013,20.61653]
[1776418488965,33.94,75741.54,67.6,0.22993,0.00013,20.61653]
[1776418489471,33.94,75736.77,67.6,0.2293,0.00013,20.5836]
[1776418494554,33.94,75729.85,67.6,0.22838,0.00013,20.53535]
[1776418496168,33.94,75727.47,67.6,0.22806,0.00013,20.51869]
[1776418499527,33.93,75732.13,67.6,0.22867,0.00013,20.55047]
[1776418502046,33.93,75734.2,67.6,0.22893,0.00013,20.56429]
[1776418502562,33.93,75740.94,67.6,0.22981,0.00013,20.61057]
[1776418504295,33.93,75740.63,67.6,0.22977,0.00013,20.60846]
[1776418504420,33.93,75740.63,67.6,0.22977,0.00013,20.60846]
[1776418510197,33.93,75746.77,67.6,0.23058,0.00013,20.6507]
[1776418516204,33.93,75745.4,67.6,0.2304,0.00013,20.64121]
[1776418520532,33.93,75748.71,67.6,0.23084,0.00013,20.66395]
[1776418523098,33.93,75748.45,67.6,0.2308,0.00013,20.66215]
[1776418523709,33.93,75737.42,67.6,0.22935,0.00013,20.58626]
[1776418525145,33.93,75733.82,67.6,0.22888,0.00013,20.56151]
[1776418525170,33.93,75733.82,67.6,0.22888,0.00013,20.56151]
[1776418525607,33.93,75733.82,67.6,0.22888,0.00013,20.56151]
[1776418525741,33.93,75722.9,67.6,0.22744,0.00013,20.48606]
[1776418525898,33.93,75722.9,67.6,0.22744,0.00013,20.48606]
[1776418525992,33.93,75722.9,67.6,0.22744,0.00013,20.48606]
[1776418526349,33.93,75722.9,67.6,0.22744,0.00013,20.48606]
[1776418526766,33.93,75736.31,67.6,0.2292,0.00013,20.5785]
[1776418527789,33.93,75734.64,67.6,0.22898,0.00013,20.56691]
[1776418528482,33.93,75734.64,67.6,0.22898,0.00013,20.56691]
[1776418528718,33.93,75734.64,67.6,0.22898,0.00013,20.56691]
[1776418528784,33.93,75734.64,67.6,0.22898,0.00013,20.56691]
[1776418528774,33.93,75718.27,67.6,0.22683,0.00013,20.4536]
[1776418529781,33.93,75706.43,67.6,0.22528,0.00013,20.37134]
[1776418530004,33.93,75706.43,67.6,0.22528,0.00013,20.37134]
[1776418533893,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418533922,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418533957,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418533986,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534238,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534366,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534475,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534499,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534610,33.93,75702.77,67.6,0.22477,0.00013,20.34188]
[1776418534688,33.93,75694.75,67.6,0.22373,0.00013,20.28607]
[1776418534970,33.93,75694.75,67.6,0.22373,0.00013,20.28607]
[1776418535311,33.93,75694.75,67.6,0.22373,0.00013,20.28607]
[1776418535596,33.93,75694.75,67.6,0.22373,0.00013,20.28607]
[1776418535613,33.93,75663.98,67.6,0.21975,0.00013,20.07107]
[1776418536659,33.93,75663.98,67.6,0.21975,0.00013,20.07107]
[1776418536660,33.93,75663.98,67.6,0.21975,0.00013,20.07107]
[1776418536665,33.93,75663.98,67.6,0.21975,0.00013,20.07107]
[1776418536735,33.93,75658.3,67.6,0.21902,0.00013,20.03113]
[1776418536923,33.93,75658.3,67.6,0.21902,0.00013,20.03113]
[1776418538122,33.93,75660.11,67.6,0.21925,0.00013,20.04362]
[1776418538382,33.93,75660.11,67.6,0.21925,0.00013,20.04362]
[1776418538553,33.93,75664.9,67.6,0.21986,0.00013,20.07697]
[1776418539618,33.93,75654.04,67.6,0.21846,0.00013,20.00057]
[1776418540882,33.93,75665.43,67.6,0.21992,0.00013,20.08031]
[1776418545917,33.92,75663.36,67.6,0.21963,0.00013,20.06469]
[1776418547446,33.92,75663.36,67.6,0.21963,0.00013,20.06469]
[1776418547977,33.92,75663.36,67.6,0.21962,0.00013,20.06423]
[1776418553679,33.92,75658.34,67.6,0.21896,0.00013,20.02803]
[1776418553752,33.92,75658.34,67.6,0.21896,0.00013,20.02803]
[1776418553776,33.92,75658.79,67.6,0.21901,0.00013,20.03099]
[1776418555814,33.92,75657.3,67.6,0.21883,0.00013,20.02065]
[1776418555987,33.92,75657.3,67.6,0.21883,0.00013,20.02065]
[1776418556903,33.92,75656.73,67.6,0.21875,0.00013,20.01671]
[1776418560114,33.92,75666.64,67.6,0.22003,0.00013,20.08633]
[1776418560239,33.92,75666.64,67.6,0.22003,0.00013,20.08633]
[1776418560675,33.92,75667.06,67.6,0.22008,0.00013,20.08925]
[1776418561321,33.92,75651.36,67.6,0.21806,0.00013,19.97894]
[1776418563123,33.92,75648.67,67.6,0.21772,0.00013,19.95999]
[1776418563301,33.92,75648.67,67.6,0.21772,0.00013,19.95999]
[1776418563403,33.92,75653.65,67.6,0.21836,0.00013,19.99497]
[1776418566690,33.92,75660.77,67.6,0.21927,0.00013,20.0451]
[1776418566884,33.92,75654.24,67.6,0.21844,0.00013,19.9993]
[1776418567430,33.92,75645.49,67.6,0.21732,0.00013,19.93787]
[1776418568692,33.92,75634.18,67.6,0.21587,0.00013,19.85822]
[1776418569094,33.92,75634.18,67.6,0.21587,0.00013,19.85822]
[1776418569225,33.92,75634.18,67.6,0.21587,0.00013,19.85822]
[1776418569298,33.92,75632.08,67.6,0.21561,0.00013,19.84351]
[1776418571752,33.92,75620.82,67.6,0.21418,0.00013,19.76398]
[1776418572607,33.92,75620.82,67.6,0.21418,0.00013,19.76398]
[1776418572641,33.92,75620.82,67.6,0.21418,0.00013,19.76398]
[1776418572780,33.92,75620.82,67.6,0.21418,0.00013,19.76398]
[1776418573190,33.92,75616.91,67.6,0.21368,0.00013,19.73639]
[1776418573575,33.92,75603.15,67.6,0.21194,0.00013,19.63889]
[1776418574673,33.92,75603.15,67.6,0.21194,0.00013,19.63889]
[1776418574775,33.92,75604.76,67.6,0.21215,0.00013,19.65036]
[1776418576112,33.92,75608.85,67.6,0.21267,0.00013,19.67954]
[1776418581462,33.92,75613.76,67.6,0.2133,0.00013,19.715]
[1776418581528,33.92,75613.76,67.6,0.2133,0.00013,19.715]
[1776418581676,33.92,75608.49,67.6,0.21264,0.00013,19.67783]
[1776418582223,33.92,75608.49,67.6,0.21264,0.00013,19.67783]
[1776418582827,33.92,75594.93,67.6,0.21093,0.00013,19.58171]
[1776418583027,33.92,75594.93,67.6,0.21093,0.00013,19.58171]
[1776418583761,33.92,75594.93,67.6,0.21093,0.00013,19.58171]
[1776418583800,33.92,75580.69,67.6,0.20915,0.00013,19.48063]
[1776418589224,33.93,75571.27,67.6,0.20799,0.00012,19.41443]
[1776418590783,33.93,75571.27,67.6,0.20799,0.00012,19.41443]
[1776418593928,33.93,75569.01,67.6,0.20772,0.00012,19.39688]
[1776418593956,33.93,75569.01,67.6,0.20772,0.00012,19.39688]
[1776418594126,33.93,75569.01,67.6,0.20772,0.00012,19.39688]
[1776418594540,33.93,75553.98,67.6,0.20586,0.00012,19.28982]
[1776418596767,33.93,75547.1,67.6,0.20501,0.00012,19.24081]
[1776418596769,33.93,75547.1,67.6,0.20501,0.00012,19.24081]
[1776418597556,33.93,75544.69,67.6,0.20472,0.00012,19.22381]
[1776418597561,33.93,75544.69,67.6,0.20472,0.00012,19.22381]
[1776418597635,33.93,75544.69,67.6,0.20472,0.00012,19.22381]
[1776418597848,33.93,75544.69,67.6,0.20472,0.00012,19.22381]
[1776418598713,33.93,75545.51,67.6,0.20482,0.00012,19.22995]
[1776418598799,33.93,75545.51,67.6,0.20482,0.00012,19.22995]
[1776418600183,33.95,75544.72,67.6,0.20481,0.00012,19.22899]
[1776418600195,33.95,75544.72,67.6,0.20481,0.00012,19.22899]
[1776418601222,33.95,75544.97,67.6,0.20484,0.00012,19.23104]
[1776418602107,33.95,75548.87,67.6,0.20533,0.00012,19.25917]
[1776418602402,33.95,75548.87,67.6,0.20533,0.00012,19.25917]
[1776418602730,33.95,75552.42,67.6,0.20577,0.00012,19.28476]
[1776418604368,33.95,75547.31,67.6,0.20515,0.00012,19.24896]
[1776418604408,33.95,75547.31,67.6,0.20515,0.00012,19.24896]
[1776418604449,33.95,75546.83,67.6,0.20512,0.00012,19.24665]
[1776418605765,33.95,75546.83,67.6,0.20512,0.00012,19.24665]
[1776418605806,33.95,75546.83,67.6,0.20512,0.00012,19.24665]
[1776418605809,33.95,75550.03,67.6,0.20552,0.00012,19.26974]
[1776418605944,33.95,75550.03,67.6,0.20552,0.00012,19.26974]
[1776418605994,33.95,75550.03,67.6,0.20552,0.00012,19.26974]
[1776418606769,33.95,75564.5,67.6,0.20732,0.00012,19.37336]
[1776418607351,33.96,75574.5,67.6,0.20857,0.00012,19.44481]
[1776418608505,33.96,75574.5,67.6,0.20857,0.00012,19.44481]
[1776418608810,33.96,75574.5,67.6,0.20857,0.00012,19.44481]
[1776418608795,33.96,75578.09,67.6,0.20902,0.00012,19.47048]
[1776418608873,33.96,75578.09,67.6,0.20902,0.00012,19.47048]
[1776418609529,33.96,75578.09,67.6,0.20902,0.00012,19.47048]
[1776418610849,33.96,75581.46,67.6,0.20944,0.00013,19.49469]
[1776418610581,33.96,75593.06,67.6,0.2109,0.00013,19.57728]
[1776418611381,33.96,75594.39,67.6,0.21107,0.00013,19.58698]
[1776418613427,33.96,75594.05,67.6,0.21104,0.00013,19.58482]
[1776418613522,33.96,75594.0,67.6,0.21103,0.00013,19.58473]
[1776418615101,33.96,75592.1,67.6,0.2108,0.00013,19.57137]
[1776418615324,33.96,75592.1,67.6,0.2108,0.00013,19.57137]
[1776418616275,33.96,75587.97,67.6,0.21028,0.00013,19.54218]
[1776418616318,33.96,75587.97,67.6,0.21028,0.00013,19.54218]
[1776418616788,33.96,75570.43,67.6,0.20809,0.00012,19.41764]
[1776418617588,33.96,75570.43,67.6,0.20809,0.00012,19.41764]
[1776418617916,33.97,75562.48,67.6,0.20716,0.00012,19.36391]
[1776418617922,33.97,75562.48,67.6,0.20716,0.00012,19.36391]
[1776418617987,33.97,75562.48,67.6,0.20716,0.00012,19.36391]
[1776418618125,33.97,75562.48,67.6,0.20716,0.00012,19.36391]
[1776418618783,33.97,75554.78,67.6,0.20624,0.00012,19.31124]
[1776418619866,33.97,75554.78,67.6,0.20624,0.00012,19.31124]
[1776418620682,33.98,75557.71,67.6,0.20663,0.00012,19.33343]
[1776418620714,33.98,75561.48,67.6,0.20711,0.00012,19.36129]
[1776418622942,33.98,75567.82,67.6,0.20791,0.00012,19.40685]
[1776418623182,33.98,75567.82,67.6,0.20791,0.00012,19.40685]
[1776418623793,33.98,75567.82,67.6,0.20791,0.00012,19.40685]
[1776418623802,33.98,75555.72,67.6,0.20641,0.00012,19.3208]
[1776418624965,33.99,75552.01,67.6,0.20599,0.00012,19.29687]
[1776418625479,33.99,75554.06,67.6,0.2063,0.00012,19.3143]
[1776418628916,34.0,75562.68,67.6,0.20741,0.00012,19.3779]
[1776418628981,34.0,75562.68,67.6,0.20741,0.00012,19.3779]
[1776418629507,34.0,75568.68,67.6,0.20815,0.00012,19.42062]
[1776418630821,34.0,75568.68,67.6,0.20815,0.00012,19.42062]
[1776418631043,34.0,75571.26,67.6,0.20848,0.00012,19.43924]
[1776418633418,34.0,75570.72,67.6,0.20842,0.00012,19.43588]
[1776418633850,34.0,75570.72,67.6,0.20842,0.00012,19.43588]
[1776418633874,34.0,75568.2,67.6,0.20811,0.00012,19.41822]
[1776418635026,34.0,75560.58,67.6,0.20717,0.00012,19.36396]
[1776418636035,34.0,75556.78,67.6,0.20669,0.00012,19.33693]
[1776418639485,34.01,75559.0,67.6,0.207,0.00012,19.3546]
[1776418639775,34.01,75559.0,67.6,0.207,0.00012,19.3546]
[1776418639788,34.01,75559.0,67.6,0.207,0.00012,19.3546]
[1776418639848,34.01,75561.83,67.6,0.20736,0.00012,19.37478]
[1776418639933,34.01,75561.83,67.6,0.20736,0.00012,19.37478]
[1776418640150,34.01,75561.83,67.6,0.20736,0.00012,19.37478]
[1776418640877,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418640999,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641318,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641325,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641574,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641596,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641826,34.01,75576.5,67.6,0.20919,0.00012,19.47939]
[1776418641928,34.01,75593.78,67.6,0.21135,0.00013,19.60209]
[1776418642328,34.01,75593.78,67.6,0.21135,0.00013,19.60209]
[1776418642343,34.01,75593.78,67.6,0.21135,0.00013,19.60209]
[1776418642374,34.01,75593.78,67.6,0.21135,0.00013,19.60209]
[1776418642781,34.01,75612.98,67.6,0.21377,0.00013,19.73776]
[1776418645106,34.01,75615.9,67.6,0.21414,0.00013,19.75846]
[1776418645110,34.01,75615.9,67.6,0.21414,0.00013,19.75846]
[1776418645483,34.01,75615.9,67.6,0.21414,0.00013,19.75846]
[1776418645621,34.01,75617.53,67.6,0.21435,0.00013,19.76999]
[1776418646694,34.01,75617.53,67.6,0.21435,0.00013,19.76999]
[1776418646712,34.01,75618.0,67.6,0.21441,0.00013,19.77327]
[1776418650804,34.01,75622.91,67.6,0.21504,0.00013,19.80819]
[1776418651169,34.01,75626.25,67.6,0.21546,0.00013,19.83178]
[1776418656231,34.01,75623.74,67.6,0.21512,0.00013,19.81045]
[1776418660899,34.01,75625.94,67.6,0.2154,0.00013,19.82623]
[1776418661422,34.01,75627.05,67.7,0.21555,0.00013,19.8341]
[1776418661739,34.01,75638.7,67.7,0.21703,0.00013,19.91603]
[1776418662339,34.01,75638.7,67.7,0.21703,0.00013,19.91603]
[1776418662683,34.01,75638.7,67.7,0.21703,0.00013,19.91603]
[1776418663094,34.01,75641.91,67.7,0.21744,0.00013,19.93854]
[1776418663148,34.01,75641.91,67.7,0.21744,0.00013,19.93854]
[1776418663496,34.01,75641.91,67.7,0.21744,0.00013,19.93854]
[1776418664320,34.01,75641.86,67.7,0.21743,0.00013,19.93814]
[1776418664761,34.01,75642.93,67.7,0.21756,0.00013,19.9456]
[1776418665564,34.01,75642.93,67.7,0.21756,0.00013,19.9456]
[1776418665566,34.01,75642.93,67.7,0.21756,0.00013,19.9456]
[1776418665767,34.01,75645.85,67.7,0.21794,0.00013,19.96616]
[1776418665927,34.01,75645.85,67.7,0.21794,0.00013,19.96616]
[1776418666046,34.01,75645.85,67.7,0.21794,0.00013,19.96616]
[1776418667140,34.01,75644.56,67.7,0.21777,0.00013,19.95703]
[1776418668209,34.01,75643.61,67.7,0.21765,0.00013,19.9503]
[1776418668529,34.01,75643.61,67.7,0.21765,0.00013,19.9503]
[1776418668709,34.01,75643.61,67.7,0.21765,0.00013,19.9503]
[1776418668796,34.01,75643.61,67.7,0.21765,0.00013,19.9503]
[1776418670903,34.01,75638.1,67.7,0.21695,0.00013,19.91169]
[1776418676439,34.01,75641.37,67.7,0.21736,0.00013,19.93453]
[1776418676641,34.01,75641.37,67.7,0.21736,0.00013,19.93453]
[1776418681883,34.01,75639.39,67.7,0.21711,0.00013,19.92036]
[1776418683914,34.01,75638.14,67.7,0.21695,0.00013,19.91155]
[1776418684965,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685594,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685614,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685633,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685685,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685695,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685711,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685731,34.01,75649.25,67.7,0.21836,0.00013,19.98939]
[1776418685911,34.01,75654.56,67.7,0.21904,0.00013,20.02646]
[1776418685954,34.01,75654.56,67.7,0.21904,0.00013,20.02646]
[1776418685992,34.01,75654.56,67.7,0.21904,0.00013,20.02646]
[1776418686598,34.01,75654.56,67.7,0.21904,0.00013,20.02646]
[1776418686918,34.01,75650.35,67.7,0.2185,0.00013,19.99709]
[1776418689206,34.01,75649.27,67.7,0.21837,0.00013,19.98956]
[1776418689211,34.01,75649.27,67.7,0.21837,0.00013,19.98956]
[1776418690356,34.01,75649.21,67.7,0.21836,0.00013,19.98916]
[1776418690484,34.01,75649.21,67.7,0.21836,0.00013,19.98916]
[1776418690945,34.01,75638.77,67.7,0.21703,0.00013,19.91596]
[1776418691125,34.01,75638.77,67.7,0.21703,0.00013,19.91596]
[1776418691694,34.01,75638.77,67.7,0.21703,0.00013,19.91596]
[1776418692786,34.01,75638.77,67.7,0.21702,0.00013,19.91584]
[1776418697995,34.01,75634.27,67.7,0.21645,0.00013,19.8841]
[1776418700356,34.01,75633.79,67.7,0.21639,0.00013,19.88074]
[1776418706052,34.01,75632.91,67.7,0.21628,0.00013,19.8747]
[1776418707122,34.01,75632.91,67.7,0.21628,0.00013,19.8747]
[1776418711155,34.01,75639.46,67.7,0.21711,0.00013,19.92075]
[1776418713103,34.01,75629.33,67.7,0.21579,0.00013,19.84563]
[1776418718138,34.01,75635.04,67.7,0.21652,0.00013,19.886]
[1776418719872,34.01,75635.04,67.7,0.21652,0.00013,19.886]
[1776418723657,34.01,75638.42,67.7,0.21695,0.00013,19.90966]
[1776418725709,34.01,75642.6,67.7,0.21748,0.00013,19.93891]
[1776418728660,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728706,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728718,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728798,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728835,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728923,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728934,34.01,75643.68,67.7,0.21762,0.00013,19.94623]
[1776418728960,34.01,75645.76,67.7,0.21788,0.00013,19.96074]
[1776418729001,34.01,75645.76,67.7,0.21788,0.00013,19.96074]
[1776418729128,34.01,75645.76,67.7,0.21788,0.00013,19.96074]
[1776418731227,34.01,75647.16,67.7,0.21806,0.00013,19.97061]
[1776418731232,34.01,75647.16,67.7,0.21806,0.00013,19.97061]
[1776418731932,34.01,75647.16,67.7,0.21806,0.00013,19.97061]
[1776418733932,34.01,75647.27,67.7,0.21808,0.00013,19.97143]
[1776418734250,34.01,75645.37,67.7,0.21783,0.00013,19.95806]
[1776418736058,34.01,75644.82,67.7,0.21776,0.00013,19.95415]
[1776418736116,34.01,75644.82,67.7,0.21776,0.00013,19.95415]
[1776418736153,34.01,75644.82,67.7,0.21776,0.00013,19.95415]
[1776418736967,34.01,75644.82,67.7,0.21776,0.00013,19.95415]
[1776418736263,34.01,75647.85,67.7,0.21815,0.00013,19.97534]
[1776418738034,34.01,75654.08,67.7,0.21895,0.00013,20.019]
[1776418738034,34.01,75654.08,67.7,0.21895,0.00013,20.019]
[1776418738751,34.01,75654.08,67.7,0.21895,0.00013,20.019]
[1776418738752,34.01,75654.08,67.7,0.21895,0.00013,20.019]
[1776418738756,34.01,75654.08,67.7,0.21895,0.00013,20.019]
[1776418738787,34.01,75657.5,67.7,0.21938,0.00013,20.0429]
[1776418740606,34.01,75659.38,67.7,0.21962,0.00013,20.05601]
[1776418741828,34.01,75660.27,67.7,0.21974,0.00013,20.06217]
[1776418741831,34.01,75660.27,67.7,0.21974,0.00013,20.06217]
[1776418742159,34.01,75665.85,67.7,0.22045,0.00013,20.10122]
[1776418742209,34.01,75665.85,67.7,0.22045,0.00013,20.10122]
[1776418742465,34.01,75665.85,67.7,0.22045,0.00013,20.10122]
[1776418743815,34.01,75668.47,67.7,0.22079,0.00013,20.11953]
[1776418743909,34.01,75668.47,67.7,0.22079,0.00013,20.11953]
[1776418743960,34.01,75667.59,67.7,0.22068,0.00013,20.11338]
[1776418744398,34.01,75667.59,67.7,0.22068,0.00013,20.11338]
[1776418744660,34.01,75667.59,67.7,0.22068,0.00013,20.11338]
[1776418744761,34.01,75651.48,67.7,0.21861,0.00013,20.00059]
[1776418746298,34.01,75647.58,67.7,0.21811,0.00013,19.97323]
[1776418746979,34.01,75647.58,67.7,0.21811,0.00013,19.97323]
[1776418747690,34.01,75647.98,67.7,0.21816,0.00013,19.97603]
[1776418747818,34.01,75647.98,67.7,0.21816,0.00013,19.97603]
[1776418747891,34.01,75653.31,67.7,0.21884,0.00013,20.01336]
[1776418749764,34.01,75660.63,67.7,0.21978,0.00013,20.06469]
[1776418750885,34.01,75661.06,67.7,0.21984,0.00013,20.06775]
[1776418750926,34.01,75661.06,67.7,0.21984,0.00013,20.06775]
[1776418754388,34.01,75658.31,67.7,0.21949,0.00013,20.04879]
[1776418754519,34.01,75658.31,67.7,0.21949,0.00013,20.04879]
[1776418754620,34.01,75658.31,67.7,0.21949,0.00013,20.04879]
[1776418754721,34.01,75660.45,67.7,0.21977,0.00013,20.06382]
[1776418755374,34.01,75660.45,67.7,0.21977,0.00013,20.06382]
[1776418755428,34.01,75660.45,67.7,0.21977,0.00013,20.06382]
[1776418756088,34.01,75664.84,67.7,0.22033,0.00013,20.09441]
[1776418756434,34.01,75664.84,67.7,0.22033,0.00013,20.09441]
[1776418758011,34.01,75663.2,67.7,0.22012,0.00013,20.08284]
[1776418758060,34.01,75663.6,67.7,0.22017,0.00013,20.08552]
[1776418759172,34.01,75663.6,67.7,0.22017,0.00013,20.08552]
[1776418760129,34.01,75663.46,67.7,0.22014,0.00013,20.08437]
[1776418760145,34.01,75663.46,67.7,0.22014,0.00013,20.08437]
[1776418760495,34.01,75663.46,67.7,0.22014,0.00013,20.08437]
[1776418761073,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761090,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761134,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761309,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761369,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761507,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418761532,34.01,75665.67,67.7,0.22043,0.00013,20.09972]
[1776418762176,34.01,75670.04,67.7,0.22099,0.00013,20.13023]
[1776418762831,34.01,75670.04,67.7,0.22099,0.00013,20.13023]
[1776418768489,34.01,75665.8,67.7,0.22044,0.00013,20.10072]
[1776418770461,34.01,75665.64,67.7,0.22042,0.00013,20.09962]
[1776418770982,34.01,75665.64,67.7,0.22042,0.00013,20.09962]
[1776418770503,34.01,75660.75,67.7,0.2198,0.00013,20.06547]
[1776418771510,34.01,75648.38,67.7,0.21818,0.00013,19.97497]
[1776418774510,34.01,75645.31,67.7,0.21779,0.00013,19.95356]
[1776418774613,34.01,75645.31,67.7,0.21779,0.00013,19.95356]
[1776418774628,34.01,75645.31,67.7,0.21779,0.00013,19.95356]
[1776418774716,34.01,75646.19,67.7,0.21791,0.00013,19.95979]
[1776418775716,34.01,75646.19,67.7,0.21791,0.00013,19.95979]
[1776418776503,34.01,75649.36,67.7,0.21831,0.00013,19.98203]
[1776418776538,34.01,75649.36,67.7,0.21831,0.00013,19.98203]
[1776418776695,34.01,75649.36,67.7,0.21831,0.00013,19.98203]
[1776418777005,34.01,75638.99,67.7,0.21699,0.00013,19.90916]
[1776418777046,34.01,75638.99,67.7,0.21699,0.00013,19.90916]
[1776418777354,34.01,75638.99,67.7,0.21699,0.00013,19.90916]
[1776418777444,34.01,75638.99,67.7,0.21699,0.00013,19.90916]
[1776418777526,34.01,75638.99,67.7,0.21699,0.00013,19.90916]
[1776418777592,34.01,75626.8,67.7,0.21543,0.00013,19.82343]
[1776418782203,34.01,75621.45,67.7,0.21475,0.00013,19.78554]
[1776418782722,34.01,75621.45,67.7,0.21475,0.00013,19.78554]
[1776418782779,34.01,75621.25,67.7,0.21473,0.00013,19.78411]
[1776418783267,34.01,75621.25,67.7,0.21473,0.00013,19.78411]
[1776418783269,34.01,75621.25,67.7,0.21473,0.00013,19.78411]
[1776418783278,34.01,75621.25,67.7,0.21473,0.00013,19.78411]
[1776418783301,34.01,75621.25,67.7,0.21473,0.00013,19.78411]
[1776418784051,34.01,75614.9,67.7,0.21392,0.00013,19.73922]
[1776418784922,34.01,75614.9,67.7,0.21392,0.00013,19.73922]
[1776418784999,34.01,75605.31,67.7,0.21271,0.00013,19.67145]
[1776418785257,34.01,75605.31,67.7,0.21271,0.00013,19.67145]
[1776418785718,34.01,75605.31,67.7,0.21271,0.00013,19.67145]
[1776418785916,34.01,75605.31,67.7,0.21271,0.00013,19.67145]
[1776418787400,34.01,75603.31,67.7,0.21246,0.00013,19.65738]
[1776418787429,34.01,75603.31,67.7,0.21246,0.00013,19.65738]
[1776418787662,34.01,75610.61,67.7,0.21338,0.00013,19.70896]
[1776418792682,34.01,75610.61,67.7,0.21339,0.00013,19.70974]
[1776418793575,34.01,75612.92,67.7,0.21369,0.00013,19.72625]
[1776418794668,34.01,75613.46,67.7,0.21376,0.00013,19.73025]
[1776418797441,34.01,75617.42,67.7,0.21427,0.00013,19.75846]
[1776418797482,34.01,75617.42,67.7,0.21427,0.00013,19.75846]
[1776418797706,34.01,75617.42,67.7,0.21427,0.00013,19.75846]
[1776418797739,34.01,75617.42,67.7,0.21427,0.00013,19.75846]
[1776418797882,34.01,75647.14,67.7,0.21805,0.00013,19.96746]
[1776418798461,34.01,75647.14,67.7,0.21805,0.00013,19.96746]
[1776418798589,34.01,75647.14,67.7,0.21805,0.00013,19.96746]
[1776418798716,34.01,75647.14,67.7,0.21805,0.00013,19.96746]
[1776418798955,34.01,75647.14,67.7,0.21805,0.00013,19.96746]
[1776418798959,34.01,75668.1,67.7,0.22073,0.00013,20.11402]
[1776418799092,34.01,75668.1,67.7,0.22073,0.00013,20.11402]
[1776418799378,34.01,75668.1,67.7,0.22073,0.00013,20.11402]
[1776418799972,34.01,75666.63,67.7,0.22054,0.00013,20.10366]
[1776418801532,34.01,75662.75,67.7,0.22004,0.00013,20.07649]
[1776418801535,34.01,75662.75,67.7,0.22004,0.00013,20.07649]
[1776418802875,34.01,75660.79,67.7,0.21979,0.00013,20.06276]
[1776418807440,34.01,75660.1,67.7,0.2197,0.00013,20.05784]
[1776418813014,34.01,75659.81,67.7,0.21966,0.00013,20.05574]
[1776418813100,34.01,75659.93,67.7,0.21968,0.00013,20.05656]
[1776418813237,34.01,75659.93,67.7,0.21968,0.00013,20.05656]
[1776418813497,34.01,75659.93,67.7,0.21968,0.00013,20.05656]
[1776418813863,34.01,75649.39,67.7,0.21833,0.00013,19.98276]
[1776418815908,34.01,75646.32,67.7,0.21793,0.00013,19.96121]
[1776418815990,34.01,75646.32,67.7,0.21793,0.00013,19.96121]
[1776418816021,34.01,75646.65,67.7,0.21797,0.00013,19.96352]
[1776418816173,34.01,75646.65,67.7,0.21797,0.00013,19.96352]
[1776418816188,34.01,75646.65,67.7,0.21797,0.00013,19.96352]
[1776418816705,34.01,75646.65,67.7,0.21797,0.00013,19.96352]
[1776418816885,34.01,75683.24,67.7,0.22268,0.00013,20.21921]
[1776418817892,34.01,75683.98,67.7,0.22278,0.00013,20.22443]
[1776418818111,34.01,75683.98,67.7,0.22278,0.00013,20.22443]
[1776418818386,34.01,75683.98,67.7,0.22278,0.00013,20.22443]
[1776418823914,34.01,75676.7,67.7,0.22184,0.00013,20.17376]
[1776418825209,34.01,75679.16,67.7,0.22215,0.00013,20.19089]
[1776418826699,34.01,75679.64,67.7,0.22222,0.00013,20.19422]
[1776418829234,34.01,75680.33,67.7,0.2223,0.00013,20.19898]
[1776418829235,34.01,75680.33,67.7,0.2223,0.00013,20.19898]
[1776418831900,34.01,75692.5,67.7,0.22388,0.00013,20.2835]
[1776418831940,34.01,75692.5,67.7,0.22388,0.00013,20.2835]
[1776418832419,34.01,75696.92,67.7,0.22442,0.00013,20.31022]
[1776418832670,34.01,75696.92,67.7,0.22442,0.00013,20.31022]
[1776418835859,34.01,75692.38,67.7,0.22383,0.00013,20.27871]
[1776418836076,34.01,75703.18,67.7,0.22523,0.00013,20.35364]
[1776418842017,34.01,75710.36,67.7,0.22617,0.00013,20.40354]
[1776418842032,34.01,75710.36,67.7,0.22617,0.00013,20.40354]
[1776418847095,34.01,75713.16,67.7,0.22654,0.00013,20.42287]
[1776418849723,34.01,75711.86,67.7,0.22637,0.00013,20.41386]
[1776418855644,34.01,75719.15,67.7,0.22732,0.00013,20.46401]
[1776418859438,34.01,75725.18,67.7,0.2281,0.00013,20.50534]
[1776418865223,34.01,75730.45,67.7,0.22878,0.00013,20.54128]
[1776418870395,34.01,75732.42,67.7,0.22903,0.00013,20.55426]
[1776418876300,34.0,75742.03,67.7,0.23028,0.00013,20.61983]
[1776418881335,34.0,75743.58,67.7,0.23048,0.00013,20.62982]
[1776418886370,34.0,75749.34,67.7,0.23122,0.00013,20.66869]
[1776418889568,34.0,75753.72,67.7,0.23179,0.00013,20.69838]
[1776418889569,34.0,75753.72,67.7,0.23179,0.00013,20.69838]
[1776418889936,34.0,75753.72,67.7,0.23179,0.00013,20.69838]
[1776418890004,34.0,75754.11,67.7,0.23184,0.00013,20.70086]
[1776418893927,34.0,75760.09,67.7,0.2326,0.00013,20.73777]
[1776418894256,34.0,75763.71,67.7,0.23308,0.00013,20.76232]
[1776418895454,34.0,75771.95,67.7,0.23417,0.00013,20.81842]
[1776418896585,34.0,75771.85,67.7,0.23415,0.00013,20.81757]
[1776418896667,34.0,75771.85,67.7,0.23415,0.00013,20.81757]
[1776418898548,34.0,75776.51,67.7,0.23477,0.00013,20.84917]
[1776418900706,34.0,75782.77,67.7,0.2356,0.00013,20.89151]
[1776418905578,33.99,75783.44,67.7,0.23567,0.00013,20.89524]
[1776418908829,33.99,75777.01,67.7,0.23481,0.00013,20.85108]
[1776418912047,33.99,75780.01,67.7,0.2352,0.00013,20.87116]
[1776418914458,33.99,75786.09,67.7,0.236,0.00013,20.91204]
[1776418915684,33.99,75786.85,67.7,0.2361,0.00013,20.91702]
[1776418917943,33.99,75788.58,67.7,0.23632,0.00013,20.9284]
[1776418918965,33.99,75788.39,67.7,0.23629,0.00013,20.92692]
[1776418920086,33.99,75788.32,67.7,0.23628,0.00013,20.92625]
[1776418920895,33.99,75799.32,67.7,0.23774,0.00013,21.00055]
[1776418922640,33.99,75800.65,67.7,0.23792,0.00013,21.0094]
[1776418922725,33.98,75796.03,67.7,0.2373,0.00013,20.97796]
[1776418924089,33.98,75796.03,67.7,0.2373,0.00013,20.97796]
[1776418924812,33.98,75794.29,67.7,0.23706,0.00013,20.96593]
[1776418924979,33.98,75794.29,67.7,0.23706,0.00013,20.96593]
[1776418925129,33.98,75782.67,67.7,0.2355,0.00013,20.88679]
[1776418927103,33.98,75775.82,67.7,0.23459,0.00013,20.83995]
[1776418927167,33.98,75775.82,67.7,0.23459,0.00013,20.83995]
[1776418928352,33.98,75764.56,67.7,0.23308,0.00013,20.76277]
[1776418928598,33.98,75764.56,67.7,0.23308,0.00013,20.76277]
[1776418929466,33.98,75761.55,67.7,0.23268,0.00013,20.74207]
[1776418929966,33.98,75761.55,67.7,0.23268,0.00013,20.74207]
[1776418930018,33.98,75761.55,67.7,0.23268,0.00013,20.74207]
[1776418930067,33.98,75750.88,67.7,0.23127,0.00013,20.66889]
[1776418932696,33.98,75740.25,67.7,0.22985,0.00013,20.59528]
[1776418938151,33.98,75737.83,67.7,0.22952,0.00013,20.57794]
[1776418939093,33.98,75737.51,67.7,0.22948,0.00013,20.57555]
[1776418940239,33.98,75743.99,67.7,0.23032,0.00013,20.61978]
[1776418945789,33.97,75747.28,67.7,0.23073,0.00013,20.64101]
[1776418950189,33.97,75748.33,67.7,0.23085,0.00013,20.64754]
[1776418959888,33.96,75742.0,67.7,0.22994,0.00013,20.59788]
[1776418962638,33.96,75742.13,67.7,0.22995,0.00013,20.59837]
[1776418964948,33.96,75739.36,67.7,0.22958,0.00013,20.57891]
[1776418965020,33.96,75739.36,67.7,0.22958,0.00013,20.57891]
[1776418965939,33.96,75725.79,67.7,0.22779,0.00013,20.48499]
[1776418967107,33.96,75725.79,67.7,0.22779,0.00013,20.48499]
[1776418967954,33.96,75735.16,67.7,0.22902,0.00013,20.5495]
[1776418968524,33.96,75735.16,67.7,0.22902,0.00013,20.5495]
[1776418973996,33.96,75730.97,67.7,0.22845,0.00013,20.51972]
[1776418979228,33.96,75730.93,67.7,0.22844,0.00013,20.51897]
[1776418984549,33.95,75721.21,67.7,0.22715,0.00013,20.45123]
[1776418990221,33.95,75721.7,67.7,0.22721,0.00013,20.4544]
[1776418997525,33.95,75721.26,67.7,0.22714,0.00013,20.45089]
[1776419002935,33.95,75721.99,67.7,0.22723,0.00013,20.45563]
[1776419005866,33.95,75721.52,67.7,0.22717,0.00013,20.4522]
[1776419006299,33.95,75717.27,67.7,0.22661,0.00013,20.42274]
[1776419008821,33.95,75706.5,67.7,0.2252,0.00013,20.34803]
[1776419012728,33.95,75706.65,67.7,0.22522,0.00013,20.349]
[1776419012888,33.95,75706.65,67.7,0.22522,0.00013,20.349]
[1776419013603,33.95,75712.09,67.7,0.2259,0.00013,20.38278]
[1776419014282,33.95,75704.68,67.7,0.22493,0.00013,20.3313]
[1776419015196,33.95,75704.68,67.7,0.22493,0.00013,20.3313]
[1776419016926,33.95,75701.93,67.7,0.22457,0.00013,20.31189]
[1776419017714,33.95,75702.01,67.7,0.22458,0.00013,20.31231]
[1776419019168,33.95,75701.33,67.7,0.22448,0.00013,20.30741]
[1776419021242,33.95,75701.46,67.7,0.2245,0.00013,20.30814]
[1776419021244,33.95,75701.46,67.7,0.2245,0.00013,20.30814]
[1776419026375,33.94,75691.57,67.7,0.22319,0.00013,20.23835]
[1776419029029,33.94,75692.3,67.7,0.22329,0.00013,20.24333]
[1776419029493,33.94,75692.5,67.7,0.22331,0.00013,20.2445]
[1776419029982,33.94,75675.91,67.7,0.22116,0.00013,20.12865]
[1776419030952,33.94,75675.91,67.7,0.22116,0.00013,20.12865]
[1776419036448,33.94,75671.78,67.7,0.22063,0.00013,20.10003]
[1776419039770,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419039825,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419039842,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419039915,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419040073,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419040162,33.94,75674.68,67.7,0.22101,0.00013,20.12046]
[1776419040588,33.94,75674.67,67.7,0.22101,0.00013,20.12042]
[1776419040778,33.94,75674.67,67.7,0.22101,0.00013,20.12042]
[1776419041299,33.94,75700.65,67.7,0.22438,0.00013,20.30167]
[1776419041813,33.94,75700.65,67.7,0.22438,0.00013,20.30167]
[1776419041841,33.94,75700.65,67.7,0.22438,0.00013,20.30167]
[1776419042293,33.94,75712.67,67.7,0.22594,0.00013,20.38506]
[1776419043394,33.94,75718.32,67.7,0.22668,0.00013,20.42407]
[1776419045566,33.94,75721.18,67.7,0.22704,0.00013,20.44348]
[1776419046154,33.94,75721.18,67.7,0.22704,0.00013,20.44348]
[1776419046341,33.94,75721.78,67.7,0.22712,0.00013,20.44744]
[1776419046680,33.94,75721.78,67.7,0.22712,0.00013,20.44744]
[1776419046992,33.94,75721.78,67.7,0.22712,0.00013,20.44744]
[1776419047312,33.94,75721.78,67.7,0.22712,0.00013,20.44744]
[1776419047297,33.94,75722.75,67.7,0.22724,0.00013,20.45395]
[1776419048275,33.94,75737.24,67.7,0.22915,0.00013,20.55404]
[1776419050270,33.94,75749.73,67.7,0.23079,0.00013,20.63983]
[1776419050663,33.94,75749.73,67.7,0.23079,0.00013,20.63983]
[1776419054007,33.94,75753.83,67.7,0.23132,0.00013,20.66745]
[1776419055160,33.94,75749.92,67.7,0.2308,0.00013,20.64041]
[1776419055187,33.94,75749.92,67.7,0.2308,0.00013,20.64041]
[1776419055320,33.94,75747.15,67.7,0.23043,0.00013,20.62122]
[1776419055503,33.94,75747.15,67.7,0.23043,0.00013,20.62122]
[1776419055693,33.94,75747.15,67.7,0.23043,0.00013,20.62122]
[1776419056052,33.94,75747.15,67.7,0.23043,0.00013,20.62122]
[1776419056173,33.94,75759.76,67.7,0.2321,0.00013,20.70782]
[1776419058245,33.94,75772.93,67.7,0.23385,0.00013,20.79794]
[1776419062775,33.94,75771.68,67.7,0.23368,0.00013,20.78912]
[1776419065772,33.94,75769.04,67.7,0.23332,0.00013,20.77067]
[1776419068646,33.94,75765.1,67.7,0.23278,0.00013,20.74327]
[1776419069680,33.94,75751.72,67.7,0.23101,0.00013,20.65128]
[1776419071666,33.93,75748.46,67.7,0.23058,0.00013,20.62884]
[1776419073809,33.93,75737.74,67.7,0.22913,0.00013,20.55098]
[1776419079224,33.93,75733.69,67.7,0.22859,0.00013,20.5229]
[1776419080334,33.93,75733.9,67.7,0.22862,0.00013,20.52433]
[1776419080758,33.93,75733.55,67.7,0.22857,0.00013,20.52174]
[1776419084784,33.93,75732.49,67.7,0.22842,0.00013,20.51397]
[1776419085004,33.93,75732.49,67.7,0.22842,0.00013,20.51397]
[1776419089388,33.93,75736.78,67.7,0.22897,0.00013,20.54275]
[1776419089474,33.93,75736.78,67.7,0.22897,0.00013,20.54275]
[1776419089913,33.93,75736.78,67.7,0.22897,0.00013,20.54275]
[1776419090293,33.93,75754.27,67.7,0.23128,0.00013,20.66295]
[1776419090880,33.93,75754.27,67.7,0.23128,0.00013,20.66295]
[1776419090979,33.93,75764.49,67.7,0.23263,0.00013,20.73312]
[1776419094299,33.93,75770.37,67.7,0.23341,0.00013,20.77331]
[1776419094756,33.93,75769.88,67.7,0.23335,0.00013,20.76991]
[1776419095364,33.93,75769.88,67.7,0.23335,0.00013,20.76991]
[1776419103270,33.93,75771.41,67.7,0.23353,0.00013,20.7795]
[1776419108957,33.92,75771.03,67.7,0.23346,0.00013,20.77574]
[1776419111254,33.92,75771.22,67.7,0.23348,0.00013,20.77687]
[1776419116359,33.92,75764.12,67.7,0.23252,0.00013,20.72754]
[1776419117898,33.92,75762.59,67.7,0.23231,0.00013,20.71683]
[1776419120791,33.92,75751.97,67.7,0.2309,0.00013,20.64372]
[1776419123604,33.92,75747.56,67.7,0.23032,0.00013,20.61317]
[1776419123647,33.92,75747.56,67.7,0.23032,0.00013,20.61317]
[1776419123721,33.92,75747.56,67.7,0.23032,0.00013,20.61317]
[1776419123988,33.92,75747.56,67.7,0.23032,0.00013,20.61317]
[1776419129133,33.92,75748.26,67.7,0.2304,0.00013,20.61758]
[1776419134169,33.92,75750.57,67.7,0.23067,0.00013,20.62932]
[1776419139251,33.92,75754.04,67.7,0.23113,0.00013,20.6532]
[1776419142225,33.92,75744.2,67.7,0.22983,0.00013,20.58543]
[1776419145193,33.92,75740.26,67.7,0.22931,0.00013,20.55815]
[1776419145246,33.92,75738.73,67.7,0.22911,0.00013,20.54755]
[1776419146397,33.92,75738.73,67.7,0.22911,0.00013,20.54755]
[1776419148899,33.91,75737.25,67.7,0.2289,0.00013,20.53688]
[1776419150519,33.91,75737.97,67.7,0.22899,0.00013,20.54153]
[1776419154017,33.91,75732.42,67.7,0.22825,0.00013,20.50276]
[1776419157021,33.91,75732.58,67.7,0.22827,0.00013,20.50353]
[1776419157359,33.91,75732.58,67.7,0.22827,0.00013,20.50353]
[1776419157367,33.91,75732.58,67.7,0.22827,0.00013,20.50353]
[1776419160185,33.91,75727.88,67.7,0.22764,0.00013,20.47072]
[1776419160480,33.91,75728.96,67.7,0.22778,0.00013,20.47811]
[1776419162242,33.91,75722.79,67.7,0.22697,0.00013,20.43532]
[1776419162934,33.91,75722.26,67.7,0.2269,0.00013,20.4316]
[1776419166239,33.91,75708.15,67.7,0.22506,0.00013,20.33374]
[1776419166998,33.91,75708.33,67.7,0.22508,0.00013,20.33506]
[1776419172243,33.91,75708.22,67.7,0.22506,0.00013,20.33413]
[1776419173291,33.91,75703.88,67.7,0.2245,0.00013,20.30389]
[1776419174029,33.91,75698.96,67.7,0.22385,0.00013,20.26962]
[1776419179485,33.91,75702.33,67.7,0.22429,0.00013,20.29316]
[1776419184617,33.91,75697.03,67.7,0.2236,0.00013,20.25619]
[1776419187541,33.91,75686.18,67.7,0.2222,0.00013,20.1806]
[1776419192576,33.91,75685.97,67.7,0.22215,0.00013,20.17571]
[1776419193756,33.91,75685.97,67.7,0.22215,0.00013,20.17571]
[1776419193781,33.91,75685.97,67.7,0.22215,0.00013,20.17588]
[1776419196241,33.91,75685.64,67.7,0.22211,0.00013,20.17353]
[1776419200811,33.91,75686.03,67.7,0.22216,0.00013,20.17616]
[1776419201905,33.91,75685.85,67.7,0.22213,0.00013,20.17466]
[1776419204011,33.91,75685.88,67.7,0.22213,0.00013,20.17475]
[1776419204219,33.91,75685.88,67.7,0.22213,0.00013,20.17475]
[1776419204965,33.91,75685.81,67.7,0.22212,0.00013,20.1742]
[1776419205166,33.91,75685.81,67.7,0.22212,0.00013,20.1742]
[1776419205241,33.91,75696.16,67.7,0.22346,0.00013,20.24633]
[1776419206371,33.91,75696.16,67.7,0.22346,0.00013,20.24633]
[1776419207502,33.91,75695.49,67.7,0.22338,0.00013,20.24177]
[1776419212716,33.91,75698.27,67.7,0.22374,0.00013,20.26138]
[1776419213656,33.91,75698.27,67.7,0.22374,0.00013,20.26138]
[1776419217766,33.91,75700.31,67.7,0.22402,0.00013,20.27594]
[1776419223793,33.91,75699.42,67.7,0.22391,0.00013,20.27019]
[1776419228829,33.91,75701.61,67.7,0.2242,0.00013,20.28565]
[1776419232519,33.91,75701.82,67.7,0.22423,0.00013,20.28721]
[1776419232544,33.91,75701.82,67.7,0.22423,0.00013,20.28721]
[1776419232813,33.91,75701.82,67.7,0.22423,0.00013,20.28721]
[1776419233014,33.91,75701.82,67.7,0.22423,0.00013,20.28721]
[1776419233118,33.91,75701.82,67.7,0.22423,0.00013,20.28721]
[1776419233512,33.91,75717.37,67.7,0.22626,0.00013,20.39526]
[1776419234392,33.91,75735.63,67.7,0.22866,0.00013,20.52172]
[1776419235104,33.91,75735.63,67.7,0.22866,0.00013,20.52172]
[1776419235187,33.91,75735.63,67.7,0.22866,0.00013,20.52172]
[1776419235814,33.91,75738.35,67.7,0.22902,0.00013,20.54049]
[1776419236382,33.91,75738.35,67.7,0.22902,0.00013,20.54049]
[1776419238782,33.91,75743.29,67.7,0.22966,0.00013,20.57442]
[1776419238820,33.91,75743.29,67.7,0.22966,0.00013,20.57442]
[1776419239017,33.91,75743.29,67.7,0.22966,0.00013,20.57442]
[1776419239214,33.91,75743.29,67.7,0.22966,0.00013,20.57442]
[1776419239367,33.91,75752.33,67.7,0.23086,0.00013,20.6366]
[1776419240379,33.91,75770.52,67.7,0.23327,0.00013,20.76151]
[1776419241551,33.91,75770.47,67.7,0.23327,0.00013,20.76116]
[1776419241558,33.91,75770.47,67.7,0.23327,0.00013,20.76116]
[1776419241748,33.91,75770.47,67.7,0.23327,0.00013,20.76116]
[1776419242562,33.91,75765.48,67.7,0.2326,0.00013,20.72698]
[1776419244522,33.91,75762.47,67.7,0.2322,0.00013,20.70626]
[1776419245503,33.91,75760.48,67.7,0.23194,0.00013,20.69255]
[1776419255219,33.91,75759.25,67.7,0.23174,0.00013,20.67982]
[1776419261059,33.91,75759.17,67.7,0.23172,0.00013,20.67874]
[1776419263507,33.91,75761.17,67.7,0.23198,0.00013,20.6924]
[1776419263965,33.91,75761.44,67.7,0.23201,0.00013,20.69416]
[1776419269562,33.91,75760.26,67.7,0.23184,0.00013,20.68524]
[1776419269722,33.91,75760.26,67.7,0.23184,0.00013,20.68524]
[1776419271101,33.91,75761.5,67.7,0.232,0.00013,20.69358]
[1776419276164,33.9,75759.18,67.7,0.23168,0.00013,20.6769]
[1776419281775,33.9,75760.66,67.7,0.23186,0.00013,20.68659]
[1776419287241,33.9,75758.46,67.7,0.23155,0.00013,20.67032]
[1776419291665,33.9,75758.83,67.7,0.23159,0.00013,20.67235]
[1776419291950,33.9,75758.83,67.7,0.23159,0.00013,20.67235]
[1776419292056,33.9,75758.83,67.7,0.23159,0.00013,20.67235]
[1776419292231,33.9,75758.83,67.7,0.23159,0.00013,20.67235]
[1776419294250,33.9,75776.36,67.7,0.23391,0.00013,20.79229]
[1776419294270,33.9,75776.36,67.7,0.23391,0.00013,20.79229]
[1776419294381,33.9,75776.36,67.7,0.23391,0.00013,20.79229]
[1776419295297,33.9,75788.54,67.7,0.23554,0.00013,20.87522]
[1776419297617,33.9,75791.64,67.7,0.23594,0.00013,20.89603]
[1776419298318,33.9,75795.69,67.7,0.23648,0.00013,20.92344]
[1776419303482,33.89,75796.97,67.7,0.23665,0.00013,20.93185]
[1776419303675,33.89,75796.3,67.7,0.23656,0.00013,20.92721]
[1776419303965,33.89,75796.3,67.7,0.23656,0.00013,20.92721]
[1776419304492,33.89,75796.3,67.7,0.23656,0.00013,20.92721]
[1776419305724,33.89,75805.82,67.7,0.23783,0.00013,20.99171]
[1776419306808,33.89,75806.82,67.8,0.23796,0.00013,20.99836]
[1776419307217,33.89,75806.82,67.8,0.23796,0.00013,20.99836]
[1776419307381,33.89,75814.59,67.8,0.23901,0.00013,21.05088]
[1776419309939,33.89,75816.36,67.8,0.23924,0.00013,21.0625]
[1776419310528,33.89,75816.83,67.8,0.2393,0.00013,21.06548]
[1776419310762,33.89,75816.83,67.8,0.2393,0.00013,21.06548]
[1776419310931,33.89,75816.83,67.8,0.2393,0.00013,21.06548]
[1776419310966,33.89,75816.83,67.8,0.2393,0.00013,21.06548]
[1776419311107,33.89,75816.83,67.8,0.2393,0.00013,21.06548]
[1776419311529,33.89,75832.91,67.8,0.24144,0.00014,21.17017]
[1776419312282,33.89,75832.91,67.8,0.24144,0.00014,21.17017]
[1776419317464,33.89,75837.98,67.8,0.24212,0.00014,21.20382]
[1776419317884,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419317922,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419317981,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419317982,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419318178,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419318404,33.89,75837.76,67.8,0.24209,0.00014,21.20224]
[1776419318457,33.89,75845.31,67.8,0.24311,0.00014,21.25289]
[1776419318708,33.89,75845.31,67.8,0.24311,0.00014,21.25289]
[1776419318712,33.89,75845.31,67.8,0.24311,0.00014,21.25289]
[1776419318908,33.89,75845.31,67.8,0.24311,0.00014,21.25289]
[1776419320608,33.89,75836.31,67.8,0.24189,0.00014,21.19239]
[1776419320969,33.89,75836.31,67.8,0.24189,0.00014,21.19239]
[1776419321466,33.89,75836.31,67.8,0.24189,0.00014,21.19239]
[1776419321523,33.89,75836.31,67.8,0.24189,0.00014,21.19239]
[1776419321565,33.89,75836.31,67.8,0.24189,0.00014,21.19239]
[1776419321479,33.89,75822.78,67.8,0.24006,0.00014,21.10119]
[1776419323620,33.89,75817.97,67.8,0.23941,0.00013,21.06877]
[1776419324500,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419324972,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419324984,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419324993,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419325041,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419325398,33.89,75817.37,67.8,0.23933,0.00013,21.06489]
[1776419325508,33.89,75793.9,67.8,0.23618,0.00013,20.90575]
[1776419325911,33.89,75793.9,67.8,0.23618,0.00013,20.90575]
[1776419325915,33.89,75793.9,67.8,0.23618,0.00013,20.90575]
[1776419325931,33.89,75793.9,67.8,0.23618,0.00013,20.90575]
[1776419326514,33.89,75788.78,67.8,0.2355,0.00013,20.87122]
[1776419328334,33.89,75787.8,67.8,0.23538,0.00013,20.86474]
[1776419328528,33.89,75791.36,67.8,0.23586,0.00013,20.88922]
[1776419329012,33.89,75791.36,67.8,0.23586,0.00013,20.88922]
[1776419329534,33.89,75781.06,67.8,0.23449,0.00013,20.8192]
[1776419331552,33.9,75769.6,67.8,0.23297,0.00013,20.7414]
[1776419333619,33.9,75769.68,67.8,0.233,0.00013,20.74269]
[1776419334096,33.9,75769.68,67.8,0.233,0.00013,20.74269]
[1776419334361,33.9,75769.68,67.8,0.233,0.00013,20.74269]
[1776419334391,33.9,75769.68,67.8,0.233,0.00013,20.74269]
[1776419334573,33.9,75769.21,67.8,0.23294,0.00013,20.73979]
[1776419334985,33.9,75769.21,67.8,0.23294,0.00013,20.73979]
[1776419335020,33.9,75769.21,67.8,0.23294,0.00013,20.73979]
[1776419335580,33.9,75767.69,67.8,0.23274,0.00013,20.72967]
[1776419340803,33.9,75763.59,67.8,0.23221,0.00013,20.70208]
[1776419343303,33.9,75762.85,67.8,0.23212,0.00013,20.69724]
[1776419343379,33.9,75758.22,67.8,0.23151,0.00013,20.66558]
[1776419349112,33.91,75763.79,67.8,0.23227,0.00013,20.70512]
[1776419353265,33.91,75764.04,67.8,0.23232,0.00013,20.70772]
[1776419353301,33.91,75764.56,67.8,0.23239,0.00013,20.71149]
[1776419358894,33.91,75767.4,67.8,0.23278,0.00013,20.73114]
[1776419364780,33.91,75767.18,67.8,0.23275,0.00013,20.72987]
[1776419370007,33.91,75764.46,67.8,0.2324,0.00013,20.71163]
[1776419375752,33.91,75763.66,67.8,0.23227,0.00013,20.70254]
[1776419379346,33.91,75752.76,67.8,0.23083,0.00013,20.62795]
[1776419383105,33.91,75747.03,67.8,0.23008,0.00013,20.58899]
[1776419383317,33.91,75747.03,67.8,0.23008,0.00013,20.58899]
[1776419383356,33.91,75747.03,67.8,0.23008,0.00013,20.58899]
[1776419383370,33.91,75747.03,67.8,0.23008,0.00013,20.58899]
[1776419383456,33.91,75747.03,67.8,0.23008,0.00013,20.58899]
[1776419383601,33.92,75745.08,67.8,0.22983,0.00013,20.57575]
[1776419386214,33.91,75738.97,67.8,0.22902,0.00013,20.53353]
[1776419386427,33.91,75738.97,67.8,0.22902,0.00013,20.53353]
[1776419387687,33.91,75738.51,67.8,0.22896,0.00013,20.53032]
[1776419392367,33.92,75732.17,67.8,0.22813,0.00013,20.48663]
[1776419394171,33.92,75732.71,67.8,0.2282,0.00013,20.49042]
[1776419398053,33.92,75739.49,67.8,0.22909,0.00013,20.53722]
[1776419398068,33.92,75739.49,67.8,0.22909,0.00013,20.53722]
[1776419398175,33.92,75739.49,67.8,0.22909,0.00013,20.53722]
[1776419398198,33.92,75739.49,67.8,0.22909,0.00013,20.53722]
[1776419398367,33.92,75739.49,67.8,0.22909,0.00013,20.53722]
[1776419398583,33.92,75750.24,67.8,0.23051,0.00013,20.61125]
[1776419398813,33.92,75750.24,67.8,0.23051,0.00013,20.61125]
[1776419399632,33.92,75750.24,67.8,0.23051,0.00013,20.61125]
[1776419399646,33.91,75766.43,67.8,0.23265,0.00013,20.72236]
[1776419404486,33.91,75766.42,67.8,0.23264,0.00013,20.7216]
[1776419404545,33.91,75766.42,67.8,0.23264,0.00013,20.7216]
[1776419404628,33.91,75766.36,67.8,0.23263,0.00013,20.72102]
[1776419405035,33.91,75766.36,67.8,0.23263,0.00013,20.72102]
[1776419405252,33.91,75769.0,67.8,0.23298,0.00013,20.73906]
[1776419405964,33.91,75769.0,67.8,0.23298,0.00013,20.73906]
[1776419407686,33.91,75769.97,67.8,0.2331,0.00013,20.74555]
[1776419407829,33.91,75772.01,67.8,0.23337,0.00013,20.75943]
[1776419407961,33.91,75772.01,67.8,0.23337,0.00013,20.75943]
[1776419408038,33.91,75772.01,67.8,0.23337,0.00013,20.75943]
[1776419408238,33.91,75772.01,67.8,0.23337,0.00013,20.75943]
[1776419408382,33.91,75778.53,67.8,0.23424,0.00013,20.80391]
[1776419408702,33.91,75778.53,67.8,0.23424,0.00013,20.80391]
[1776419408742,33.91,75778.53,67.8,0.23424,0.00013,20.80391]
[1776419408796,33.91,75778.53,67.8,0.23424,0.00013,20.80391]
[1776419409156,33.91,75778.53,67.8,0.23424,0.00013,20.80391]
[1776419410753,33.91,75785.47,67.8,0.23516,0.00013,20.8511]
[1776419411221,33.91,75785.47,67.8,0.23516,0.00013,20.8511]
[1776419411259,33.91,75785.47,67.8,0.23516,0.00013,20.8511]
[1776419411295,33.91,75792.13,67.8,0.23605,0.00013,20.89636]
[1776419411965,33.91,75792.13,67.8,0.23605,0.00013,20.89636]
[1776419415601,33.91,75797.62,67.8,0.23678,0.00013,20.93343]
[1776419416250,33.91,75797.39,67.8,0.23675,0.00013,20.93178]
[1776419416291,33.91,75797.39,67.8,0.23675,0.00013,20.93178]
[1776419416320,33.91,75797.39,67.8,0.23675,0.00013,20.93178]
[1776419416700,33.91,75793.42,67.8,0.23621,0.00013,20.90467]
[1776419417391,33.91,75793.42,67.8,0.23621,0.00013,20.90467]
[1776419417515,33.91,75793.42,67.8,0.23621,0.00013,20.90467]
[1776419417559,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418046,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418242,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418298,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418426,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418474,33.91,75788.52,67.8,0.23555,0.00013,20.87112]
[1776419418527,33.91,75774.38,67.8,0.23366,0.00013,20.77435]
[1776419419905,33.91,75772.63,67.8,0.23343,0.00013,20.76226]
[1776419423026,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423135,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423244,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423296,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423423,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423435,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423451,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423542,33.91,75775.37,67.8,0.23378,0.00013,20.78067]
[1776419423594,33.91,75789.04,67.8,0.23561,0.00013,20.87389]
[1776419423747,33.91,75789.04,67.8,0.23561,0.00013,20.87389]
[1776419424386,33.91,75803.19,67.8,0.23751,0.00013,20.97025]
[1776419426870,33.91,75809.91,67.8,0.23841,0.00013,21.01581]
[1776419430934,33.91,75812.75,67.8,0.23879,0.00013,21.0349]
[1776419431003,33.91,75812.75,67.8,0.23879,0.00013,21.0349]
[1776419431649,33.91,75812.75,67.8,0.23879,0.00013,21.0349]
[1776419431629,33.91,75812.56,67.8,0.23874,0.00013,21.02976]
[1776419433152,33.91,75812.67,67.8,0.23875,0.00013,21.03043]
[1776419434630,33.91,75812.28,67.8,0.2387,0.00013,21.02771]
[1776419434658,33.91,75812.28,67.8,0.2387,0.00013,21.02771]
[1776419434801,33.9,75812.21,67.8,0.23868,0.00013,21.02712]
[1776419436800,33.9,75811.63,67.8,0.2386,0.00013,21.02296]
[1776419442602,33.9,75811.01,67.8,0.23851,0.00013,21.01818]
[1776419443408,33.9,75811.05,67.8,0.23851,0.00013,21.01834]
[1776419443460,33.9,75811.05,67.8,0.23851,0.00013,21.01834]
[1776419448542,33.9,75806.29,67.8,0.23786,0.00013,20.98553]
[1776419449964,33.9,75802.28,67.8,0.23731,0.00013,20.95815]
[1776419455606,33.9,75802.29,67.8,0.23731,0.00013,20.95798]
[1776419460641,33.9,75804.86,67.8,0.23765,0.00013,20.97515]
[1776419461128,33.9,75804.86,67.8,0.23765,0.00013,20.97515]
[1776419461272,33.9,75804.86,67.8,0.23765,0.00013,20.97515]
[1776419462780,33.9,75789.07,67.8,0.23553,0.00013,20.86769]
[1776419468078,33.9,75786.57,67.8,0.23521,0.00013,20.85106]
[1776419471184,33.9,75796.38,67.8,0.23652,0.00013,20.91803]
[1776419476773,33.9,75793.25,67.8,0.23611,0.00013,20.89685]
[1776419484562,33.9,75795.11,67.8,0.23636,0.00013,20.90958]
[1776419485965,33.9,75802.8,67.8,0.23739,0.00013,20.96185]
[1776419486142,33.9,75802.8,67.8,0.23739,0.00013,20.96185]
[1776419486217,33.9,75802.8,67.8,0.23739,0.00013,20.96185]
[1776419486232,33.9,75802.8,67.8,0.23739,0.00013,20.96185]
[1776419486500,33.9,75802.8,67.8,0.23739,0.00013,20.96185]
[1776419486601,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487122,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487262,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487276,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487294,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487394,33.9,75805.86,67.8,0.2378,0.00013,20.98256]
[1776419487673,33.9,75810.73,67.8,0.23845,0.00013,21.01558]
[1776419489715,33.9,75821.52,67.8,0.23991,0.00014,21.08852]
[1776419489828,33.9,75821.52,67.8,0.23991,0.00014,21.08852]
[1776419489892,33.9,75821.52,67.8,0.23991,0.00014,21.08852]
[1776419490577,33.9,75830.35,67.8,0.2411,0.00014,21.14802]
[1776419491040,33.9,75830.35,67.8,0.2411,0.00014,21.14802]
[1776419491114,33.9,75830.35,67.8,0.2411,0.00014,21.14802]
[1776419491462,33.9,75830.35,67.8,0.2411,0.00014,21.14802]
[1776419491834,33.9,75833.19,67.8,0.24146,0.00014,21.16332]
[1776419495206,33.9,75839.44,67.8,0.24231,0.00014,21.20535]
[1776419495401,33.9,75837.47,67.8,0.24204,0.00014,21.19209]
[1776419495965,33.9,75837.47,67.8,0.24204,0.00014,21.19209]
[1776419499657,33.9,75820.54,67.8,0.23974,0.00014,21.07775]
[1776419506964,33.9,75817.76,67.8,0.23936,0.00013,21.05885]
[1776419511999,33.9,75817.76,67.8,0.23936,0.00013,21.05887]
[1776419513485,33.9,75817.76,67.8,0.23936,0.00013,21.05887]
[1776419519048,33.9,75821.56,67.8,0.23988,0.00014,21.0845]
[1776419522610,33.9,75826.42,67.8,0.24053,0.00014,21.11721]
[1776419522701,33.9,75826.42,67.8,0.24053,0.00014,21.11721]
[1776419522705,33.9,75820.84,67.8,0.23977,0.00014,21.07945]
[1776419523088,33.9,75811.31,67.8,0.23849,0.00013,21.01495]
[1776419524722,33.9,75811.31,67.8,0.23849,0.00013,21.01495]
[1776419530136,33.9,75808.93,67.8,0.23815,0.00013,20.99817]
[1776419530993,33.9,75808.93,67.8,0.23815,0.00013,20.99817]
[1776419531144,33.9,75810.51,67.8,0.23837,0.00013,21.00882]
[1776419534337,33.9,75811.97,67.8,0.23856,0.00013,21.01867]
[1776419536450,33.9,75812.91,67.8,0.23869,0.00013,21.02504]
[1776419536921,33.9,75813.49,67.8,0.23877,0.00013,21.02901]
[1776419536961,33.9,75813.49,67.8,0.23877,0.00013,21.02901]
[1776419537045,33.9,75813.49,67.8,0.23877,0.00013,21.02901]
[1776419537434,33.9,75807.63,67.8,0.23798,0.00013,20.98931]
[1776419544794,33.9,75799.01,67.8,0.23682,0.00013,20.93094]
[1776419550196,33.9,75801.75,67.8,0.2372,0.00013,20.9498]
[1776419550447,33.9,75801.75,67.8,0.2372,0.00013,20.9498]
[1776419550775,33.9,75799.1,67.8,0.23684,0.00013,20.93182]
[1776419553499,33.9,75790.56,67.8,0.23567,0.00013,20.86979]
[1776419556599,33.9,75784.94,67.8,0.23491,0.00013,20.83142]
[1776419556675,33.9,75776.34,67.8,0.23377,0.00013,20.77266]
[1776419559448,33.9,75766.75,67.8,0.23249,0.00013,20.70695]
[1776419565126,33.9,75766.37,67.8,0.23244,0.00013,20.70449]
[1776419570419,33.9,75771.23,67.8,0.23309,0.00013,20.73784]
[1776419575454,33.9,75772.01,67.8,0.23319,0.00013,20.74309]
[1776419580489,33.9,75765.88,67.8,0.23237,0.00013,20.70102]
[1776419585524,33.9,75764.44,67.8,0.23219,0.00013,20.69127]
[1776419589022,33.9,75764.37,67.8,0.23218,0.00013,20.69087]
[1776419589031,33.9,75764.37,67.8,0.23218,0.00013,20.69087]
[1776419589551,33.9,75764.3,67.8,0.23217,0.00013,20.69042]
[1776419595594,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596028,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596048,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596113,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596255,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596353,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596474,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596877,33.9,75764.49,67.8,0.23218,0.00013,20.69114]
[1776419596817,33.9,75786.15,67.8,0.23507,0.00013,20.83927]
[1776419596955,33.9,75786.15,67.8,0.23507,0.00013,20.83927]
[1776419597091,33.9,75786.15,67.8,0.23507,0.00013,20.83927]
[1776419597429,33.9,75786.15,67.8,0.23507,0.00013,20.83927]
[1776419597544,33.9,75786.15,67.8,0.23507,0.00013,20.83927]
[1776419597842,33.9,75798.92,67.8,0.23678,0.00013,20.92625]
[1776419598070,33.9,75798.92,67.8,0.23678,0.00013,20.92625]
[1776419598091,33.9,75798.92,67.8,0.23678,0.00013,20.92625]
[1776419598387,33.9,75798.92,67.8,0.23678,0.00013,20.92625]
[1776419601092,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601094,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601367,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601388,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601396,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601418,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601426,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601675,33.89,75804.24,67.8,0.23749,0.00013,20.96201]
[1776419601882,33.89,75818.04,67.8,0.23934,0.00014,21.05542]
[1776419602252,33.89,75818.04,67.8,0.23934,0.00014,21.05542]
[1776419602653,33.89,75832.4,67.8,0.24129,0.00014,21.15239]
[1776419604309,33.89,75835.18,67.8,0.24166,0.00014,21.17113]
[1776419608061,33.89,75832.77,67.8,0.24134,0.00014,21.15497]
[1776419608317,33.89,75832.77,67.8,0.24134,0.00014,21.15497]
[1776419608694,33.89,75833.67,67.8,0.24146,0.00014,21.16104]
[1776419609965,33.89,75833.47,67.8,0.24143,0.00014,21.15962]
[1776419610414,33.89,75833.47,67.8,0.24143,0.00014,21.15962]
[1776419615744,33.89,75828.75,67.8,0.24075,0.00014,21.12344]
[1776419620779,33.89,75828.85,67.8,0.24076,0.00014,21.12383]
[1776419625814,33.89,75828.98,67.8,0.24077,0.00014,21.12441]
[1776419630849,33.89,75828.91,67.8,0.24076,0.00014,21.12364]
[1776419636318,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636359,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636409,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636617,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636756,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636761,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636893,33.89,75830.53,67.8,0.24097,0.00014,21.13436]
[1776419636911,33.89,75851.45,67.8,0.24381,0.00014,21.2748]
[1776419637156,33.89,75851.45,67.8,0.24381,0.00014,21.2748]
[1776419637203,33.89,75851.45,67.8,0.24381,0.00014,21.2748]
[1776419637256,33.89,75851.45,67.8,0.24381,0.00014,21.2748]
[1776419637898,33.89,75862.43,67.8,0.24531,0.00014,21.34816]
[1776419640535,33.89,75860.73,67.8,0.24507,0.00014,21.33643]
[1776419640919,33.89,75860.32,67.8,0.24501,0.00014,21.33352]
[1776419641135,33.89,75860.32,67.8,0.24501,0.00014,21.33352]
[1776419641943,33.89,75859.58,67.8,0.24491,0.00014,21.32852]
[1776419644240,33.89,75860.1,67.8,0.24497,0.00014,21.33184]
[1776419644535,33.89,75860.1,67.8,0.24497,0.00014,21.33184]
[1776419644587,33.88,75858.87,67.8,0.2448,0.00014,21.3233]
[1776419645325,33.88,75858.87,67.8,0.2448,0.00014,21.3233]
[1776419645426,33.88,75860.29,67.8,0.24499,0.00014,21.33275]
[1776419646417,33.88,75860.29,67.8,0.24499,0.00014,21.33275]
[1776419646422,33.88,75860.29,67.8,0.24499,0.00014,21.33275]
[1776419648087,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648122,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648138,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648179,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648476,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648549,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648679,33.88,75859.89,67.8,0.24493,0.00014,21.32996]
[1776419648781,33.88,75859.45,67.8,0.24487,0.00014,21.32671]
[1776419648969,33.88,75859.45,67.8,0.24487,0.00014,21.32671]
[1776419649483,33.88,75873.72,67.8,0.24682,0.00014,21.42201]
[1776419650398,33.88,75873.72,67.8,0.24682,0.00014,21.42201]
[1776419652312,33.88,75879.43,67.8,0.24761,0.00014,21.45997]
[1776419652542,33.88,75879.43,67.8,0.24761,0.00014,21.45997]
[1776419654125,33.88,75879.86,67.8,0.24766,0.00014,21.46271]
[1776419654201,33.88,75879.86,67.8,0.24766,0.00014,21.46271]
[1776419655155,33.88,75880.73,67.8,0.24778,0.00014,21.46838]
[1776419655285,33.88,75880.73,67.8,0.24778,0.00014,21.46838]
[1776419655564,33.88,75880.73,67.8,0.24778,0.00014,21.46838]
[1776419655627,33.88,75880.73,67.8,0.24778,0.00014,21.46838]
[1776419655649,33.88,75880.73,67.8,0.24778,0.00014,21.46838]
[1776419657316,33.88,75882.8,67.8,0.24806,0.00014,21.48207]
[1776419658191,33.88,75885.14,67.8,0.24838,0.00014,21.49748]
[1776419658377,33.88,75885.14,67.8,0.24838,0.00014,21.49748]
[1776419658757,33.88,75885.14,67.8,0.24838,0.00014,21.49748]
[1776419659008,33.88,75885.74,67.8,0.24846,0.00014,21.50138]
[1776419659045,33.88,75885.74,67.8,0.24846,0.00014,21.50138]
[1776419659089,33.88,75885.74,67.8,0.24846,0.00014,21.50138]
[1776419659116,33.88,75885.74,67.8,0.24846,0.00014,21.50138]
[1776419659368,33.88,75885.74,67.8,0.24846,0.00014,21.50138]
[1776419662830,33.88,75895.95,67.8,0.24987,0.00014,21.56882]
[1776419662932,33.88,75895.88,67.8,0.24985,0.00014,21.56806]
[1776419664586,33.88,75897.05,67.8,0.25001,0.00014,21.57576]
[1776419665894,33.88,75897.93,67.8,0.25013,0.00014,21.58153]
[1776419666964,33.88,75903.64,67.8,0.25092,0.00014,21.61917]
[1776419667191,33.88,75904.48,67.8,0.25104,0.00014,21.62465]
[1776419667197,33.88,75904.48,67.8,0.25104,0.00014,21.62465]
[1776419667202,33.88,75904.48,67.8,0.25104,0.00014,21.62465]
[1776419667213,33.88,75904.48,67.8,0.25104,0.00014,21.62465]
[1776419667323,33.88,75907.14,67.8,0.2514,0.00014,21.64211]
[1776419672069,33.88,75911.39,67.8,0.25196,0.00014,21.66616]
[1776419672278,33.88,75912.04,67.8,0.25205,0.00014,21.67031]
[1776419676320,33.88,75913.36,67.8,0.25222,0.00014,21.67858]
[1776419681912,33.87,75912.92,67.8,0.25215,0.00014,21.67493]
[1776419681945,33.87,75912.92,67.8,0.25215,0.00014,21.67493]
[1776419681965,33.87,75912.92,67.8,0.25215,0.00014,21.67493]
[1776419681979,33.87,75912.92,67.8,0.25215,0.00014,21.67493]
[1776419682676,33.87,75912.37,67.8,0.25207,0.00014,21.67116]
[1776419683560,33.87,75894.88,67.8,0.24964,0.00014,21.55543]
[1776419683994,33.87,75894.88,67.8,0.24964,0.00014,21.55543]
[1776419687231,33.87,75892.29,67.8,0.24928,0.00014,21.53807]
[1776419687881,33.87,75891.09,67.8,0.24911,0.00014,21.53006]
[1776419689486,33.87,75887.87,67.8,0.24866,0.00014,21.50859]
[1776419689588,33.87,75886.64,67.8,0.24849,0.00014,21.50034]
[1776419690273,33.87,75886.64,67.8,0.24849,0.00014,21.50034]
[1776419690411,33.87,75886.64,67.8,0.24849,0.00014,21.50034]
[1776419691734,33.87,75890.47,67.8,0.24902,0.00014,21.52573]
[1776419692386,33.87,75889.47,67.8,0.24888,0.00014,21.51907]
[1776419695788,33.87,75891.3,67.8,0.24913,0.00014,21.53112]
[1776419695845,33.87,75891.3,67.8,0.24913,0.00014,21.53112]
[1776419695883,33.87,75890.64,67.8,0.24904,0.00014,21.52671]
[1776419698338,33.87,75879.11,67.8,0.24744,0.00014,21.44952]
[1776419701939,33.87,75877.4,67.8,0.2472,0.00014,21.43785]
[1776419707936,33.87,75872.93,67.8,0.24657,0.00014,21.40727]
[1776419707945,33.87,75872.93,67.8,0.24657,0.00014,21.40727]
[1776419708462,33.86,75873.18,67.8,0.2466,0.00014,21.40883]
[1776419708578,33.86,75873.18,67.8,0.2466,0.00014,21.40883]
[1776419711851,33.86,75864.22,67.8,0.24536,0.00014,21.3487]
[1776419712175,33.86,75864.22,67.8,0.24536,0.00014,21.3487]
[1776419717478,33.86,75872.55,67.8,0.2465,0.00014,21.40387]
[1776419718212,33.86,75872.55,67.8,0.2465,0.00014,21.40387]
[1776419718965,33.86,75872.55,67.8,0.2465,0.00014,21.40387]
[1776419719271,33.86,75874.83,67.8,0.24681,0.00014,21.41898]
[1776419719320,33.86,75874.83,67.8,0.24681,0.00014,21.41898]
[1776419719330,33.86,75874.83,67.8,0.24681,0.00014,21.41898]
[1776419719334,33.86,75874.83,67.8,0.24681,0.00014,21.41898]
[1776419719545,33.86,75874.83,67.8,0.24681,0.00014,21.41898]
[1776419719615,33.86,75881.62,67.8,0.24774,0.00014,21.46406]
[1776419721541,33.86,75884.28,67.8,0.2481,0.00014,21.48171]
[1776419721581,33.86,75884.28,67.8,0.2481,0.00014,21.48171]
[1776419721593,33.86,75884.28,67.8,0.2481,0.00014,21.48171]
[1776419721626,33.86,75884.28,67.8,0.2481,0.00014,21.48171]
[1776419721716,33.86,75885.49,67.8,0.24827,0.00014,21.48969]
[1776419723520,33.86,75876.41,67.8,0.24701,0.00014,21.42903]
[1776419724063,33.86,75876.41,67.8,0.24701,0.00014,21.42903]
[1776419724089,33.86,75876.41,67.8,0.24701,0.00014,21.42903]
[1776419726924,33.86,75881.99,67.8,0.24778,0.00014,21.46602]
[1776419726959,33.86,75881.99,67.8,0.24778,0.00014,21.46602]
[1776419731659,33.86,75883.32,67.8,0.24795,0.00014,21.47418]
[1776419731698,33.86,75883.32,67.8,0.24795,0.00014,21.47418]
[1776419737617,33.85,75878.19,67.8,0.24719,0.00014,21.43536]
[1776419741558,33.85,75877.95,67.8,0.24715,0.00014,21.43346]
[1776419741973,33.85,75877.95,67.8,0.24715,0.00014,21.43346]
[1776419743285,33.85,75872.34,67.8,0.24638,0.00014,21.39587]
[1776419748331,33.85,75865.25,67.8,0.2454,0.00014,21.34835]
[1776419750928,33.85,75862.7,67.8,0.24505,0.00014,21.3313]
[1776419751367,33.85,75861.87,67.8,0.24494,0.00014,21.32576]
[1776419751494,33.85,75861.87,67.8,0.24494,0.00014,21.32576]
[1776419751569,33.85,75861.87,67.8,0.24494,0.00014,21.32576]
[1776419751709,33.85,75861.87,67.8,0.24494,0.00014,21.32576]
[1776419751984,33.85,75847.39,67.8,0.24296,0.00014,21.22867]
[1776419752393,33.85,75847.39,67.8,0.24296,0.00014,21.22867]
[1776419752724,33.85,75840.2,67.8,0.24199,0.00014,21.18031]
[1776419757759,33.85,75833.91,67.8,0.24113,0.00014,21.13787]
[1776419760091,33.85,75836.43,67.8,0.24147,0.00014,21.15488]
[1776419761966,33.85,75836.39,67.8,0.24147,0.00014,21.15461]
[1776419762037,33.85,75840.87,67.8,0.24208,0.00014,21.18479]
[1776419764730,33.85,75841.46,67.8,0.24216,0.00014,21.18891]
[1776419769843,33.85,75847.91,67.8,0.24305,0.00014,21.23276]
[1776419771017,33.85,75847.91,67.8,0.24305,0.00014,21.23276]
[1776419771044,33.85,75848.04,67.8,0.24307,0.00014,21.23368]
[1776419772023,33.85,75848.04,67.8,0.24307,0.00014,21.23368]
[1776419772294,33.86,75856.37,67.8,0.24421,0.00014,21.2897]
[1776419772998,33.86,75852.34,67.8,0.24366,0.00014,21.26273]
[1776419778213,33.86,75851.82,67.8,0.24359,0.00014,21.25924]
[1776419778957,33.86,75851.82,67.8,0.24359,0.00014,21.25924]
[1776419778963,33.86,75851.82,67.8,0.24359,0.00014,21.25924]
[1776419778974,33.86,75851.82,67.8,0.24359,0.00014,21.25923]
[1776419781018,33.86,75851.84,67.8,0.24359,0.00014,21.25945]
[1776419781927,33.86,75851.98,67.8,0.24361,0.00014,21.26047]
[1776419787968,33.86,75851.85,67.8,0.24359,0.00014,21.25959]
[1776419790271,33.86,75851.85,67.8,0.24359,0.00014,21.25958]
[1776419797402,33.86,75852.68,67.8,0.24368,0.00014,21.2613]
[1776419804081,33.86,75850.11,67.8,0.24332,0.00014,21.24391]
[1776419809115,33.86,75845.82,67.8,0.24274,0.00014,21.21512]
[1776419810979,33.86,75845.26,67.8,0.24266,0.00014,21.21138]
[1776419812137,33.86,75835.25,67.8,0.2413,0.00014,21.14404]
[1776419817095,33.86,75831.31,67.8,0.24078,0.00014,21.11791]
[1776419817099,33.86,75831.13,67.8,0.24076,0.00014,21.11682]
[1776419821314,33.86,75826.4,67.8,0.24012,0.00014,21.08495]
[1776419821420,33.86,75826.4,67.8,0.24012,0.00014,21.08495]
[1776419821965,33.86,75826.4,67.8,0.24012,0.00014,21.08495]
[1776419822999,33.86,75813.03,67.8,0.23831,0.00013,20.99449]
[1776419823250,33.86,75813.03,67.8,0.23831,0.00013,20.99449]
[1776419823255,33.86,75809.66,67.8,0.23786,0.00013,20.97161]
[1776419824613,33.86,75809.66,67.8,0.23786,0.00013,20.97161]
[1776419824768,33.86,75809.66,67.8,0.23786,0.00013,20.97161]
[1776419825136,33.86,75809.66,67.8,0.23786,0.00013,20.97161]
[1776419825128,33.86,75808.65,67.8,0.23773,0.00013,20.96492]
[1776419827065,33.86,75800.45,67.8,0.23662,0.00013,20.90909]
[1776419829719,33.86,75793.68,67.8,0.23571,0.00013,20.86299]
[1776419832346,33.86,75790.05,67.8,0.23523,0.00013,20.83825]
[1776419832442,33.86,75790.05,67.8,0.23523,0.00013,20.83825]
[1776419832597,33.86,75790.05,67.8,0.23523,0.00013,20.83825]
[1776419834292,33.86,75800.91,67.8,0.23669,0.00013,20.91248]
[1776419837784,33.86,75802.92,67.8,0.23696,0.00013,20.92622]
[1776419843360,33.86,75795.62,67.8,0.23598,0.00013,20.8766]
[1776419848274,33.86,75795.31,67.8,0.23594,0.00013,20.87461]
[1776419850988,33.86,75787.03,67.8,0.23484,0.00013,20.81818]
[1776419855076,33.86,75787.97,67.8,0.23494,0.00013,20.82114]
[1776419855107,33.86,75787.97,67.8,0.23494,0.00013,20.82114]
[1776419857148,33.86,75791.01,67.8,0.23535,0.00013,20.84207]
[1776419857721,33.86,75793.28,67.8,0.23566,0.00013,20.85761]
[1776419857758,33.86,75792.48,67.8,0.23555,0.00013,20.85212]
[1776419858609,33.86,75792.48,67.8,0.23555,0.00013,20.85212]
[1776419862094,33.86,75787.45,67.8,0.23487,0.00013,20.81772]
[1776419863142,33.86,75785.66,67.8,0.23463,0.00013,20.80549]
[1776419863968,33.86,75784.37,67.8,0.23446,0.00013,20.79669]
[1776419864035,33.86,75781.54,67.8,0.23408,0.00013,20.77737]
[1776419864326,33.86,75781.54,67.8,0.23408,0.00013,20.77737]
[1776419864597,33.86,75781.54,67.8,0.23408,0.00013,20.77737]
[1776419867157,33.86,75771.9,67.8,0.2328,0.00013,20.71123]
[1776419875584,33.86,75774.94,67.8,0.23321,0.00013,20.73239]
[1776419877311,33.86,75774.94,67.8,0.23321,0.00013,20.73239]
[1776419877386,33.86,75774.94,67.8,0.23321,0.00013,20.73239]
[1776419877421,33.86,75774.94,67.8,0.23321,0.00013,20.73239]
[1776419877546,33.86,75774.94,67.8,0.23321,0.00013,20.73239]
[1776419882518,33.86,75780.22,67.8,0.23391,0.00013,20.76852]
[1776419886061,33.86,75780.18,67.8,0.2339,0.00013,20.76806]
[1776419886509,33.86,75780.18,67.8,0.2339,0.00013,20.76802]
[1776419891696,33.86,75780.0,67.8,0.23387,0.00013,20.76643]
[1776419895387,33.86,75780.09,67.8,0.23388,0.00013,20.76689]
[1776419895964,33.86,75780.09,67.8,0.23388,0.00013,20.76689]
[1776419896047,33.86,75780.31,67.8,0.23391,0.00013,20.76823]
[1776419898745,33.86,75793.08,67.8,0.23562,0.00013,20.85557]
[1776419900500,33.86,75792.97,67.8,0.2356,0.00013,20.85475]
[1776419906802,33.86,75793.12,67.8,0.23561,0.00013,20.85536]
[1776419911970,33.86,75795.86,67.8,0.23598,0.00013,20.87388]
[1776419918773,33.86,75795.89,67.8,0.23595,0.00013,20.86997]
[1776419923924,33.86,75795.84,67.8,0.23593,0.00013,20.8693]
[1776419928959,33.86,75795.21,67.8,0.23584,0.00013,20.86484]
[1776419930973,33.86,75784.35,67.8,0.23439,0.00013,20.79064]
[1776419936011,33.86,75786.51,67.8,0.23468,0.00013,20.80559]
[1776419941046,33.86,75795.94,67.8,0.23594,0.00013,20.86978]
[1776419946084,33.85,75796.84,67.8,0.23606,0.00013,20.87563]
[1776419951118,33.85,75796.23,67.8,0.23597,0.00013,20.87118]
[1776419956154,33.85,75795.65,67.8,0.23589,0.00013,20.86703]
[1776419961189,33.85,75795.69,67.8,0.23589,0.00013,20.86711]
[1776419968237,33.85,75795.39,67.8,0.23584,0.00013,20.86466]
[1776419973273,33.85,75799.26,67.8,0.23632,0.00013,20.88679]
[1776419978308,33.85,75796.92,67.8,0.236,0.00013,20.87039]
[1776419978473,33.85,75796.92,67.8,0.236,0.00013,20.87039]
[1776419984350,33.85,75799.38,67.8,0.23632,0.00013,20.88669]
[1776419989385,33.85,75799.37,67.8,0.23631,0.00013,20.88629]
[1776419995339,33.85,75799.86,67.8,0.23637,0.00013,20.88945]
[1776420000462,33.84,75798.94,67.8,0.23624,0.00013,20.88272]
[1776420002476,33.84,75784.6,67.8,0.23432,0.00013,20.78467]
[1776420003596,33.84,75784.6,67.8,0.23432,0.00013,20.78467]
[1776420006146,33.84,75780.25,67.8,0.23374,0.00013,20.75492]
[1776420006167,33.84,75782.05,67.8,0.23398,0.00013,20.76734]
[1776420007971,33.84,75779.0,67.8,0.23357,0.00013,20.74637]
[1776420008331,33.84,75777.79,67.8,0.23341,0.00013,20.73804]
[1776420009506,33.84,75774.29,67.8,0.23294,0.00013,20.71387]
[1776420013034,33.84,75774.2,67.8,0.23292,0.00013,20.71281]
[1776420013035,33.84,75774.2,67.8,0.23292,0.00013,20.71281]
[1776420013186,33.84,75774.2,67.8,0.23292,0.00013,20.71281]
[1776420013394,33.84,75774.2,67.8,0.23292,0.00013,20.71281]
[1776420013299,33.84,75773.93,67.8,0.23288,0.00013,20.71082]
[1776420013821,33.84,75773.93,67.8,0.23288,0.00013,20.71082]
[1776420013905,33.84,75773.93,67.8,0.23288,0.00013,20.71082]
[1776420013935,33.84,75773.93,67.8,0.23288,0.00013,20.71082]
[1776420014079,33.84,75773.93,67.8,0.23288,0.00013,20.71082]
[1776420014120,33.84,75744.97,67.8,0.22903,0.00013,20.51133]
[1776420014965,33.84,75744.97,67.8,0.22903,0.00013,20.51133]
[1776420014968,33.84,75744.97,67.8,0.22903,0.00013,20.51133]
[1776420014971,33.84,75744.97,67.8,0.22903,0.00013,20.51133]
[1776420014996,33.84,75742.2,67.8,0.22866,0.00013,20.49183]
[1776420016396,33.84,75742.2,67.8,0.22866,0.00013,20.49183]
[1776420016949,33.84,75747.49,67.8,0.22936,0.00013,20.52849]
[1776420017695,33.84,75745.86,67.8,0.22914,0.00013,20.51727]
[1776420019462,33.84,75743.68,67.8,0.22886,0.00013,20.50231]
[1776420020218,33.84,75742.85,67.8,0.22875,0.00013,20.49664]
[1776420020964,33.84,75742.85,67.8,0.22875,0.00013,20.49664]
[1776420021057,33.84,75740.76,67.8,0.22847,0.00013,20.48212]
[1776420024477,33.84,75734.94,67.8,0.2277,0.00013,20.4414]
[1776420024908,33.84,75734.94,67.8,0.2277,0.00013,20.4414]
[1776420030039,33.84,75736.8,67.8,0.22793,0.00013,20.45363]
[1776420031228,33.84,75731.87,67.8,0.22728,0.00013,20.41934]
[1776420031255,33.84,75731.87,67.8,0.22728,0.00013,20.41934]
[1776420031379,33.84,75731.87,67.8,0.22728,0.00013,20.41934]
[1776420031397,33.84,75729.51,67.8,0.22694,0.00013,20.39903]
[1776420032210,33.84,75729.51,67.8,0.22694,0.00013,20.39903]
[1776420032348,33.84,75729.51,67.8,0.22694,0.00013,20.39903]
[1776420032352,33.84,75727.35,67.8,0.22665,0.00013,20.3841]
[1776420033764,33.84,75727.66,67.8,0.22669,0.00013,20.38621]
[1776420037123,33.84,75716.48,67.8,0.22522,0.00013,20.30829]
[1776420038605,33.84,75724.29,67.8,0.22625,0.00013,20.36264]
[1776420038729,33.84,75732.5,67.8,0.22733,0.00013,20.41959]
[1776420039822,33.84,75732.5,67.8,0.22733,0.00013,20.41959]
[1776420040627,33.84,75737.17,67.8,0.22794,0.00013,20.45199]
[1776420041037,33.84,75733.16,67.8,0.22741,0.00013,20.4242]
[1776420043144,33.84,75723.13,67.8,0.22609,0.00013,20.35438]
[1776420048725,33.84,75719.56,67.8,0.22562,0.00013,20.32945]
[1776420054157,33.84,75728.14,67.8,0.22675,0.00013,20.38899]
[1776420059199,33.84,75731.81,67.8,0.22722,0.00013,20.41419]
[1776420064910,33.83,75727.61,67.8,0.22665,0.00013,20.38414]
[1776420070265,33.83,75726.85,67.8,0.22655,0.00013,20.37856]
[1776420070311,33.83,75726.85,67.8,0.22655,0.00013,20.37856]
[1776420070330,33.83,75726.85,67.8,0.22655,0.00013,20.37856]
[1776420071316,33.83,75714.05,67.8,0.22487,0.00013,20.28939]
[1776420072809,33.83,75709.73,67.8,0.2243,0.00013,20.25931]
[1776420073095,33.83,75709.73,67.8,0.2243,0.00013,20.25931]
[1776420073105,33.83,75709.73,67.8,0.2243,0.00013,20.25931]
[1776420073117,33.83,75709.73,67.8,0.2243,0.00013,20.25931]
[1776420074090,33.83,75712.01,67.8,0.2246,0.00013,20.27526]
[1776420074497,33.83,75718.24,67.8,0.22542,0.00013,20.31872]
[1776420074539,33.83,75718.24,67.8,0.22542,0.00013,20.31872]
[1776420074601,33.83,75718.24,67.8,0.22542,0.00013,20.31872]
[1776420075225,33.83,75718.24,67.8,0.22542,0.00013,20.31872]
[1776420075438,33.83,75727.78,67.8,0.22667,0.00013,20.38506]
[1776420080473,33.83,75731.36,67.8,0.22714,0.00013,20.41001]
[1776420081251,33.83,75741.31,67.8,0.22846,0.00013,20.47898]
[1776420082515,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083032,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083085,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083101,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083176,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083282,33.83,75744.44,67.8,0.22887,0.00013,20.5006]
[1776420083442,33.83,75747.77,67.8,0.22931,0.00013,20.52354]
[1776420083892,33.83,75747.77,67.8,0.22931,0.00013,20.52354]
[1776420084108,33.83,75747.77,67.8,0.22931,0.00013,20.52354]
[1776420084173,33.83,75747.77,67.8,0.22931,0.00013,20.52354]
[1776420084312,33.83,75780.85,67.8,0.23371,0.00013,20.75123]
[1776420084798,33.83,75780.85,67.8,0.23371,0.00013,20.75123]
[1776420084937,33.83,75780.85,67.8,0.23371,0.00013,20.75123]
[1776420085131,33.83,75780.85,67.8,0.23371,0.00013,20.75123]
[1776420085326,33.83,75791.8,67.8,0.23517,0.00013,20.82584]
[1776420089642,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420089700,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420089750,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420089770,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420089784,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420089963,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420090003,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420090059,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420090451,33.83,75789.57,67.8,0.23486,0.00013,20.81037]
[1776420090501,33.83,75810.81,67.8,0.23772,0.00013,20.95522]
[1776420090576,33.83,75810.81,67.8,0.23772,0.00013,20.95522]
[1776420090607,33.83,75810.81,67.8,0.23772,0.00013,20.95522]
[1776420090735,33.83,75810.81,67.8,0.23772,0.00013,20.95522]
[1776420090741,33.83,75810.81,67.8,0.23772,0.00013,20.95522]
[1776420091156,33.83,75828.4,67.8,0.24006,0.00014,21.07036]
[1776420091788,33.83,75828.4,67.8,0.24006,0.00014,21.07036]
[1776420092639,33.83,75831.58,67.8,0.24049,0.00014,21.09167]
[1776420093235,33.83,75831.58,67.8,0.24049,0.00014,21.09167]
[1776420094169,33.83,75835.52,67.8,0.24102,0.00014,21.11807]
[1776420094742,33.83,75834.76,67.8,0.24091,0.00014,21.11268]
[1776420094749,33.83,75834.76,67.8,0.24091,0.00014,21.11268]
[1776420095359,33.83,75834.76,67.8,0.24091,0.00014,21.11268]
[1776420095402,33.83,75834.76,67.8,0.24091,0.00014,21.11268]
[1776420095448,33.83,75834.76,67.8,0.24091,0.00014,21.11268]
[1776420095463,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095539,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095620,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095628,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095657,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095920,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420095983,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420096235,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420096320,33.83,75833.7,67.8,0.24077,0.00014,21.1054]
[1776420096327,33.83,75862.72,67.8,0.24472,0.00014,21.30057]
[1776420096697,33.83,75862.72,67.8,0.24472,0.00014,21.30057]
[1776420096867,33.83,75862.72,67.8,0.24472,0.00014,21.30057]
[1776420096884,33.83,75862.72,67.8,0.24472,0.00014,21.30057]
[1776420097313,33.83,75876.92,67.8,0.24667,0.00014,21.39536]
[1776420097609,33.83,75876.92,67.8,0.24667,0.00014,21.39536]
[1776420100913,33.82,75884.99,67.8,0.24777,0.00014,21.44849]
[1776420101304,33.82,75884.99,67.8,0.24777,0.00014,21.44849]
[1776420101322,33.82,75884.99,67.8,0.24777,0.00014,21.44849]
[1776420101343,33.82,75884.99,67.8,0.24777,0.00014,21.44849]
[1776420101900,33.82,75886.03,67.8,0.2479,0.00014,21.45517]
[1776420102277,33.82,75886.03,67.8,0.2479,0.00014,21.45517]
[1776420102933,33.82,75888.42,67.8,0.24823,0.00014,21.47082]
[1776420103386,33.82,75888.42,67.8,0.24823,0.00014,21.47082]
[1776420104184,33.82,75889.28,67.8,0.24834,0.00014,21.47628]
[1776420105808,33.82,75890.5,67.8,0.2485,0.00014,21.48396]
[1776420105839,33.82,75890.5,67.8,0.2485,0.00014,21.48396]
[1776420106261,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420106547,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420106742,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420107186,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420107274,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420107492,33.82,75892.42,67.8,0.24876,0.00014,21.49649]
[1776420107368,33.82,75896.78,67.8,0.24936,0.00014,21.52526]
[1776420107788,33.82,75896.78,67.8,0.24936,0.00014,21.52526]
[1776420108387,33.82,75895.3,67.8,0.24915,0.00014,21.51522]
[1776420111286,33.82,75899.68,67.8,0.24975,0.00014,21.54382]
[1776420111293,33.82,75899.68,67.8,0.24975,0.00014,21.54382]
[1776420111315,33.82,75899.68,67.8,0.24975,0.00014,21.54382]
[1776420111920,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420111946,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420112046,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420112159,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420112170,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420112223,33.82,75897.6,67.8,0.24945,0.00014,21.52979]
[1776420112337,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420112861,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420112873,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420112874,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420112905,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113005,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113040,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113165,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113277,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113328,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113450,33.82,75877.13,67.8,0.24662,0.00014,21.39332]
[1776420113491,33.81,75854.15,67.8,0.24347,0.00014,21.23925]
[1776420113713,33.81,75854.15,67.8,0.24347,0.00014,21.23925]
[1776420113792,33.81,75854.15,67.8,0.24347,0.00014,21.23925]
[1776420114548,33.81,75844.16,67.8,0.2421,0.00014,21.17178]
[1776420115964,33.81,75845.22,67.8,0.24224,0.00014,21.17877]
[1776420116327,33.81,75845.22,67.8,0.24224,0.00014,21.17877]
[1776420120770,33.81,75841.68,67.8,0.24174,0.00014,21.15416]
[1776420120870,33.81,75841.68,67.8,0.24174,0.00014,21.15416]
[1776420122631,33.81,75853.87,67.8,0.2434,0.00014,21.23591]
[1776420123499,33.81,75853.87,67.8,0.2434,0.00014,21.23591]
[1776420124142,33.81,75856.84,67.8,0.2438,0.00014,21.25562]
[1776420124858,33.81,75857.09,67.8,0.24383,0.00014,21.25702]
[1776420125179,33.81,75857.09,67.8,0.24383,0.00014,21.25702]
[1776420126556,33.81,75862.82,67.8,0.24461,0.00014,21.2952]
[1776420127419,33.81,75867.29,67.8,0.24521,0.00014,21.32457]
[1776420127561,33.81,75867.29,67.8,0.24521,0.00014,21.32457]
[1776420128500,33.81,75867.29,67.8,0.24521,0.00014,21.32457]
[1776420129342,33.81,75868.62,67.8,0.24538,0.00014,21.3332]
[1776420129876,33.8,75869.59,67.8,0.24551,0.00014,21.33941]
[1776420130587,33.8,75876.65,67.8,0.24648,0.00014,21.38637]
[1776420130911,33.8,75876.65,67.8,0.24648,0.00014,21.38637]
[1776420133670,33.8,75879.2,67.8,0.24681,0.00014,21.40251]
[1776420134469,33.8,75879.65,67.8,0.24687,0.00014,21.40532]
[1776420134567,33.8,75879.65,67.8,0.24687,0.00014,21.40532]
[1776420134665,33.8,75879.65,67.8,0.24687,0.00014,21.40532]
[1776420136293,33.8,75879.93,67.8,0.2469,0.00014,21.407]
[1776420136502,33.8,75879.93,67.8,0.2469,0.00014,21.407]
[1776420137579,33.8,75877.92,67.8,0.24662,0.00014,21.39318]
[1776420139274,33.8,75877.72,67.8,0.24658,0.00014,21.39166]
[1776420139505,33.8,75875.57,67.8,0.24628,0.00014,21.37712]
[1776420142730,33.79,75872.71,67.8,0.24588,0.00014,21.3573]
[1776420142745,33.79,75872.71,67.8,0.24588,0.00014,21.3573]
[1776420142775,33.79,75872.71,67.8,0.24588,0.00014,21.3573]
[1776420142816,33.79,75872.71,67.8,0.24588,0.00014,21.3573]
[1776420143532,33.79,75859.14,67.8,0.24401,0.00014,21.26608]
[1776420148568,33.79,75854.0,67.8,0.24329,0.00014,21.2308]
[1776420153291,33.79,75853.63,67.8,0.2432,0.00014,21.22395]
[1776420153449,33.79,75853.63,67.8,0.2432,0.00014,21.22395]
[1776420156448,33.79,75842.89,67.8,0.24173,0.00014,21.15127]
[1776420165475,33.79,75841.69,67.8,0.24156,0.00014,21.14299]
[1776420165573,33.79,75841.69,67.8,0.24156,0.00014,21.14299]
[1776420165600,33.79,75841.61,67.8,0.24155,0.00014,21.14243]
[1776420165626,33.79,75841.61,67.8,0.24155,0.00014,21.14243]
[1776420165640,33.79,75841.61,67.8,0.24155,0.00014,21.14243]
[1776420165713,33.79,75841.61,67.8,0.24155,0.00014,21.14243]
[1776420165971,33.79,75841.61,67.8,0.24155,0.00014,21.14243]
[1776420166151,33.79,75835.31,67.8,0.24069,0.00014,21.09976]
[1776420167700,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420167754,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168204,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168234,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168499,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168525,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168532,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168540,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168617,33.79,75829.4,67.8,0.23989,0.00014,21.05974]
[1776420168565,33.79,75828.15,67.8,0.23972,0.00014,21.05108]
[1776420168725,33.79,75828.15,67.8,0.23972,0.00014,21.05108]
[1776420169128,33.79,75828.15,67.8,0.23972,0.00014,21.05108]
[1776420169479,33.79,75828.15,67.8,0.23972,0.00014,21.05108]
[1776420169565,33.79,75807.54,67.8,0.23692,0.00013,20.91082]
[1776420170259,33.79,75788.25,67.8,0.23433,0.00013,20.77883]
[1776420171091,33.79,75788.25,67.8,0.23433,0.00013,20.77883]
[1776420171816,33.79,75786.32,67.8,0.23407,0.00013,20.76551]
[1776420171824,33.79,75786.32,67.8,0.23407,0.00013,20.76551]
[1776420172165,33.79,75783.41,67.8,0.23367,0.00013,20.74536]
[1776420173091,33.79,75783.41,67.8,0.23367,0.00013,20.74536]
[1776420174125,33.79,75783.34,67.8,0.23366,0.00013,20.7447]
[1776420174316,33.79,75783.34,67.8,0.23366,0.00013,20.7447]
[1776420175812,33.78,75774.36,67.8,0.23245,0.00013,20.68266]
[1776420175874,33.78,75774.36,67.8,0.23245,0.00013,20.68266]
[1776420176174,33.78,75774.36,67.8,0.23245,0.00013,20.68266]
[1776420177512,33.78,75771.37,67.8,0.23205,0.00013,20.66198]
[1776420177543,33.78,75782.16,67.8,0.23349,0.00013,20.73599]
[1776420177713,33.78,75782.16,67.8,0.23349,0.00013,20.73599]
[1776420177721,33.78,75782.16,67.8,0.23349,0.00013,20.73599]
[1776420178246,33.78,75784.24,67.8,0.23377,0.00013,20.7501]
[1776420180716,33.78,75787.19,67.8,0.23415,0.00013,20.76996]
[1776420182376,33.78,75787.03,67.8,0.23413,0.00013,20.76877]
[1776420182995,33.78,75787.42,67.8,0.23418,0.00013,20.77136]
[1776420184416,33.78,75788.33,67.8,0.2343,0.00013,20.7775]
[1776420185170,33.78,75793.04,67.8,0.23493,0.00013,20.80956]
[1776420186151,33.78,75794.41,67.8,0.23511,0.00013,20.81872]
[1776420190666,33.78,75796.97,67.8,0.23544,0.00013,20.83553]
[1776420190813,33.78,75796.97,67.8,0.23544,0.00013,20.83553]
[1776420190852,33.78,75796.97,67.8,0.23544,0.00013,20.83553]
[1776420190862,33.78,75796.97,67.8,0.23544,0.00013,20.83553]
[1776420191730,33.78,75802.28,67.8,0.23615,0.00013,20.87167]
[1776420192309,33.78,75802.28,67.8,0.23615,0.00013,20.87167]
[1776420192317,33.78,75802.28,67.8,0.23615,0.00013,20.87167]
[1776420192321,33.78,75802.28,67.8,0.23615,0.00013,20.87167]
[1776420192395,33.78,75808.19,67.8,0.23694,0.00013,20.91173]
[1776420194034,33.78,75803.14,67.8,0.23626,0.00013,20.87719]
[1776420194385,33.78,75803.14,67.8,0.23626,0.00013,20.87719]
[1776420195829,33.78,75799.46,67.8,0.23576,0.00013,20.852]
[1776420196342,33.78,75799.46,67.8,0.23576,0.00013,20.852]
[1776420197702,33.78,75798.67,67.8,0.23565,0.00013,20.84652]
[1776420197981,33.78,75798.67,67.8,0.23565,0.00013,20.84652]
[1776420198077,33.78,75798.67,67.8,0.23565,0.00013,20.84652]
[1776420198473,33.78,75798.67,67.8,0.23565,0.00013,20.84652]
[1776420198479,33.78,75797.4,67.8,0.23548,0.00013,20.83777]
[1776420200367,33.78,75794.25,67.8,0.23506,0.00013,20.81621]
[1776420206289,33.77,75789.39,67.8,0.23439,0.00013,20.7823]
[1776420208340,33.77,75789.94,67.8,0.23446,0.00013,20.78587]
[1776420208360,33.77,75789.94,67.8,0.23446,0.00013,20.78587]
[1776420208537,33.77,75789.94,67.8,0.23446,0.00013,20.78587]
[1776420208553,33.77,75789.94,67.8,0.23446,0.00013,20.78587]
[1776420208556,33.77,75789.94,67.8,0.23446,0.00013,20.78587]
[1776420208638,33.77,75789.94,67.8,0.23446,0.00013,20.7858]
[1776420208692,33.77,75789.94,67.8,0.23446,0.00013,20.7858]
[1776420209311,33.77,75789.94,67.8,0.23446,0.00013,20.7858]
[1776420210017,33.77,75781.49,67.8,0.23333,0.00013,20.72762]
[1776420211861,33.77,75781.58,67.8,0.2333,0.00013,20.72418]
[1776420211931,33.77,75781.58,67.8,0.2333,0.00013,20.72418]
[1776420212921,33.77,75783.16,67.8,0.23351,0.00013,20.73491]
[1776420213936,33.77,75787.15,67.8,0.23405,0.00013,20.76217]
[1776420219387,33.77,75793.49,67.8,0.23488,0.00013,20.80469]
[1776420224830,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420224993,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420225005,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420225067,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420225407,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420225424,33.76,75794.43,67.8,0.23498,0.00013,20.81002]
[1776420225577,33.76,75796.24,67.8,0.23522,0.00013,20.82224]
[1776420225876,33.76,75796.24,67.8,0.23522,0.00013,20.82224]
[1776420226202,33.76,75796.24,67.8,0.23522,0.00013,20.82224]
[1776420226224,33.76,75803.15,67.8,0.23615,0.00013,20.86939]
[1776420227241,33.76,75803.15,67.8,0.23615,0.00013,20.86939]
[1776420228264,33.76,75802.6,67.8,0.23607,0.00013,20.86558]
[1776420228281,33.76,75802.6,67.8,0.23607,0.00013,20.86558]
[1776420230154,33.76,75793.57,67.8,0.23485,0.00013,20.80352]
[1776420235470,33.76,75792.43,67.8,0.23469,0.00013,20.79546]
[1776420236853,33.76,75792.17,67.8,0.23466,0.00013,20.79358]
[1776420241400,33.76,75796.73,67.8,0.23527,0.00013,20.82457]
[1776420241404,33.76,75796.73,67.8,0.23527,0.00013,20.82457]
[1776420242061,33.76,75797.2,67.8,0.23533,0.00013,20.82771]
[1776420242663,33.76,75797.2,67.8,0.23533,0.00013,20.82771]
[1776420243246,33.76,75810.0,67.8,0.23705,0.00014,20.91511]
[1776420244207,33.76,75810.0,67.8,0.23705,0.00014,20.91511]
[1776420248386,33.76,75811.51,67.8,0.23725,0.00014,20.92508]
[1776420254323,33.76,75812.16,67.8,0.23732,0.00014,20.9288]
[1776420257457,33.76,75815.16,67.8,0.23772,0.00014,20.949]
[1776420257513,33.76,75815.16,67.8,0.23772,0.00014,20.949]
[1776420258312,33.76,75815.76,67.8,0.2378,0.00014,20.95294]
[1776420259775,33.76,75808.77,67.8,0.23685,0.00013,20.905]
[1776420260473,33.76,75808.77,67.8,0.23685,0.00013,20.905]
[1776420261710,33.76,75808.1,67.8,0.23675,0.00013,20.90022]
[1776420262744,33.75,75807.85,67.8,0.23672,0.00013,20.89842]
[1776420263095,33.75,75807.85,67.8,0.23672,0.00013,20.89842]
[1776420268109,33.75,75807.2,67.8,0.23662,0.00013,20.89352]
[1776420268423,33.75,75807.5,67.8,0.23666,0.00013,20.89548]
[1776420272322,33.75,75807.23,67.8,0.23659,0.00013,20.8895]
[1776420277486,33.75,75806.8,67.8,0.23652,0.00013,20.88596]
[1776420278857,33.75,75806.69,67.8,0.2365,0.00013,20.88512]
[1776420280701,33.75,75800.41,67.8,0.23565,0.00013,20.84208]
[1776420280705,33.75,75800.41,67.8,0.23565,0.00013,20.84208]
[1776420286549,33.75,75798.93,67.8,0.23544,0.00013,20.83119]
[1776420291584,33.75,75798.76,67.8,0.2354,0.00013,20.8294]
[1776420296619,33.74,75797.98,67.8,0.23529,0.00013,20.82342]
[1776420301654,33.74,75798.01,67.8,0.23528,0.00013,20.82299]
[1776420303287,33.74,75797.86,67.8,0.23525,0.00013,20.82183]
[1776420307055,33.74,75791.04,67.8,0.23433,0.00013,20.77474]
[1776420310834,33.74,75797.49,67.8,0.23519,0.00013,20.81859]
[1776420315909,33.74,75797.06,67.8,0.23512,0.00013,20.815]
[1776420320965,33.74,75798.37,67.8,0.23529,0.00013,20.8237]
[1776420321849,33.74,75805.11,67.8,0.23619,0.00013,20.86964]
[1776420322312,33.74,75805.11,67.8,0.23619,0.00013,20.86964]
[1776420322465,33.74,75805.11,67.8,0.23619,0.00013,20.86964]
[1776420322681,33.74,75805.11,67.8,0.23619,0.00013,20.86964]
[1776420322758,33.74,75805.11,67.8,0.23619,0.00013,20.86964]
[1776420322670,33.74,75809.4,67.8,0.23677,0.00014,20.89881]
[1776420323285,33.74,75809.4,67.8,0.23677,0.00014,20.89881]
[1776420323510,33.74,75818.98,67.8,0.23806,0.00014,20.96402]
[1776420323923,33.74,75818.98,67.8,0.23806,0.00014,20.96402]
[1776420324236,33.74,75818.98,67.8,0.23806,0.00014,20.96402]
[1776420325226,33.73,75823.13,67.8,0.23862,0.00014,20.99211]
[1776420326650,33.73,75823.3,67.8,0.23864,0.00014,20.99308]
[1776420328402,33.73,75823.38,67.8,0.23865,0.00014,20.99345]
[1776420329082,33.73,75823.46,67.8,0.23865,0.00014,20.99363]
[1776420332394,33.73,75823.45,67.8,0.23861,0.00014,20.9892]
[1776420332432,33.73,75823.45,67.8,0.23861,0.00014,20.9892]
[1776420332730,33.73,75823.22,67.8,0.23858,0.00014,20.98746]
[1776420333002,33.73,75823.22,67.8,0.23858,0.00014,20.98746]
[1776420338335,33.73,75827.99,67.8,0.23921,0.00014,21.01946]
[1776420343865,33.73,75832.14,67.8,0.23976,0.00014,21.04695]
[1776420344073,33.73,75832.14,67.8,0.23976,0.00014,21.04695]
[1776420344494,33.73,75832.14,67.8,0.23976,0.00014,21.04695]
[1776420344570,33.73,75832.14,67.8,0.23976,0.00014,21.04695]
[1776420348352,33.72,75832.43,67.8,0.23979,0.00014,21.04839]
[1776420350299,33.72,75832.47,67.8,0.23979,0.00014,21.04824]
[1776420350550,33.72,75832.47,67.8,0.23979,0.00014,21.04824]
[1776420350633,33.72,75832.47,67.8,0.23979,0.00014,21.04824]
[1776420351104,33.72,75834.13,67.8,0.24001,0.00014,21.05936]
[1776420351257,33.72,75834.13,67.8,0.24001,0.00014,21.05936]
[1776420351445,33.72,75836.81,67.8,0.24037,0.00014,21.07741]
[1776420352239,33.72,75836.81,67.8,0.24037,0.00014,21.07741]
[1776420352294,33.72,75836.81,67.8,0.24037,0.00014,21.07741]
[1776420352321,33.72,75836.81,67.8,0.24037,0.00014,21.07741]
[1776420352373,33.72,75836.81,67.8,0.24037,0.00014,21.07741]
[1776420353164,33.72,75845.2,67.8,0.24151,0.00014,21.13413]
[1776420353373,33.72,75845.2,67.8,0.24151,0.00014,21.13413]
[1776420353379,33.72,75845.2,67.8,0.24151,0.00014,21.13413]
[1776420353408,33.72,75845.2,67.8,0.24151,0.00014,21.13413]
[1776420353540,33.72,75849.55,67.8,0.24211,0.00014,21.16341]
[1776420354414,33.72,75837.94,67.8,0.24052,0.00014,21.0847]
[1776420358023,33.72,75835.19,67.8,0.24014,0.00014,21.06585]
[1776420358047,33.72,75835.19,67.8,0.24014,0.00014,21.06585]
[1776420364170,33.72,75830.82,67.8,0.23953,0.00014,21.03519]
[1776420369304,33.72,75830.5,67.8,0.23946,0.00014,21.03212]
[1776420370121,33.71,75833.24,67.8,0.23983,0.00014,21.05038]
[1776420372626,33.71,75839.64,67.8,0.2407,0.00014,21.09362]
[1776420372675,33.71,75839.64,67.8,0.2407,0.00014,21.09362]
[1776420372739,33.71,75839.64,67.8,0.24069,0.00014,21.09321]
[1776420378193,33.71,75845.83,67.8,0.24152,0.00014,21.1345]
[1776420380368,33.71,75845.8,67.8,0.24151,0.00014,21.13414]
[1776420382682,33.71,75848.53,67.8,0.24188,0.00014,21.1523]
[1776420388263,33.7,75847.5,67.8,0.24171,0.00014,21.14406]
[1776420392337,33.7,75847.65,67.8,0.24169,0.00014,21.14054]
[1776420392514,33.7,75847.65,67.8,0.24169,0.00014,21.14054]
[1776420392541,33.7,75847.31,67.8,0.24164,0.00014,21.13805]
[1776420394374,33.7,75843.77,67.8,0.24115,0.00014,21.11379]
[1776420400347,33.7,75844.97,67.8,0.24127,0.00014,21.1201]
[1776420405382,33.69,75845.29,67.8,0.24129,0.00014,21.12084]
[1776420410417,33.69,75847.31,67.8,0.24153,0.00014,21.13307]
[1776420413953,33.68,75846.2,67.8,0.24136,0.00014,21.12465]
[1776420414133,33.68,75846.2,67.8,0.24136,0.00014,21.12465]
[1776420414239,33.68,75846.2,67.8,0.24136,0.00014,21.12465]
[1776420419479,33.68,75840.76,67.8,0.24058,0.00014,21.08603]
[1776420422998,33.68,75840.23,67.8,0.24049,0.00014,21.08156]
[1776420428236,33.67,75841.35,67.8,0.24061,0.00014,21.08767]
[1776420433477,33.67,75841.12,67.8,0.24055,0.00014,21.08458]
[1776420433511,33.67,75841.12,67.8,0.24055,0.00014,21.08458]
[1776420433518,33.67,75841.12,67.8,0.24055,0.00014,21.08458]
[1776420433632,33.67,75841.12,67.8,0.24055,0.00014,21.08458]
[1776420433638,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420433966,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420434180,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420434278,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420434296,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420434564,33.67,75838.96,67.8,0.24025,0.00014,21.0696]
[1776420437416,33.66,75825.21,67.8,0.23836,0.00014,20.97503]
[1776420437538,33.66,75825.21,67.8,0.23836,0.00014,20.97503]
[1776420440881,33.66,75813.26,67.8,0.23672,0.00014,20.8927]
[1776420442792,33.66,75822.36,67.8,0.23795,0.00014,20.95437]
[1776420442895,33.66,75822.36,67.8,0.23795,0.00014,20.95437]
[1776420443320,33.66,75822.36,67.8,0.23795,0.00014,20.95437]
[1776420445338,33.66,75818.14,67.8,0.23736,0.00014,20.92507]
[1776420449637,33.66,75815.79,67.8,0.23703,0.00014,20.90824]
[1776420449671,33.66,75815.79,67.8,0.23703,0.00014,20.90824]
[1776420449690,33.65,75817.37,67.8,0.23724,0.00014,20.91888]
[1776420451682,33.65,75816.89,67.8,0.23717,0.00014,20.91553]
[1776420455256,33.65,75816.61,67.8,0.2371,0.00014,20.90958]
[1776420460447,33.65,75816.42,67.8,0.23708,0.00014,20.90816]
[1776420460526,33.65,75816.42,67.8,0.23708,0.00014,20.90816]
[1776420460583,33.65,75816.42,67.8,0.23708,0.00014,20.90816]
[1776420460586,33.65,75816.42,67.8,0.23708,0.00014,20.90816]
[1776420460621,33.65,75816.42,67.8,0.23708,0.00014,20.90816]
[1776420461433,33.65,75809.63,67.8,0.23616,0.00014,20.86161]
[1776420461531,33.65,75809.63,67.8,0.23616,0.00014,20.86161]
[1776420461579,33.65,75809.63,67.8,0.23616,0.00014,20.86161]
[1776420461774,33.65,75801.42,67.8,0.23505,0.00013,20.80527]
[1776420462749,33.65,75801.42,67.8,0.23505,0.00013,20.80527]
[1776420463891,33.65,75802.08,67.8,0.23513,0.00013,20.80964]
[1776420468076,33.65,75806.81,67.8,0.23575,0.00014,20.84126]
[1776420473673,33.65,75807.06,67.8,0.23577,0.00014,20.84214]
[1776420473708,33.65,75807.06,67.8,0.23577,0.00014,20.84214]
[1776420473811,33.65,75807.06,67.8,0.23577,0.00014,20.84214]
[1776420473830,33.65,75807.06,67.8,0.23577,0.00014,20.84214]
[1776420473857,33.65,75807.06,67.8,0.23577,0.00014,20.84214]
[1776420473859,33.65,75809.07,67.8,0.23604,0.00014,20.85578]
[1776420476441,33.65,75814.54,67.8,0.23678,0.00014,20.89339]
[1776420479774,33.65,75815.17,67.8,0.23687,0.00014,20.89781]
[1776420479898,33.65,75815.17,67.8,0.23687,0.00014,20.89781]
[1776420479930,33.65,75810.23,67.8,0.2362,0.00014,20.864]
[1776420479951,33.65,75810.23,67.8,0.2362,0.00014,20.864]
[1776420480223,33.65,75810.23,67.8,0.2362,0.00014,20.864]
[1776420480908,33.65,75797.49,67.8,0.23448,0.00013,20.77633]
[1776420485678,33.65,75801.68,67.8,0.23504,0.00013,20.80487]
[1776420486455,33.65,75801.54,67.8,0.23502,0.00013,20.80373]
[1776420488425,33.65,75801.62,67.8,0.23502,0.00013,20.80419]
[1776420488861,33.65,75801.62,67.8,0.23502,0.00013,20.80419]
[1776420490994,33.65,75800.58,67.8,0.23488,0.00013,20.79694]
[1776420492378,33.65,75801.71,67.8,0.23503,0.00013,20.8047]
[1776420492397,33.65,75801.71,67.8,0.23503,0.00013,20.8047]
[1776420492407,33.65,75801.71,67.8,0.23503,0.00013,20.8047]
[1776420492447,33.65,75801.71,67.8,0.23503,0.00013,20.8047]
[1776420492454,33.65,75801.71,67.8,0.23503,0.00013,20.8047]
[1776420492883,33.65,75801.84,67.8,0.23505,0.00013,20.80545]
[1776420493076,33.65,75801.84,67.8,0.23505,0.00013,20.80545]
[1776420493130,33.65,75813.22,67.8,0.23659,0.00014,20.88354]
[1776420494401,33.65,75813.22,67.8,0.23659,0.00014,20.88354]
[1776420499625,33.65,75819.45,67.8,0.23744,0.00014,20.9264]
[1776420505662,33.65,75816.37,67.8,0.23702,0.00014,20.90562]
[1776420507832,33.65,75819.29,67.8,0.23742,0.00014,20.92573]
[1776420509105,33.65,75830.83,67.8,0.23899,0.00014,21.00455]
[1776420511506,33.65,75831.3,67.8,0.23905,0.00014,21.0077]
[1776420513222,33.65,75831.3,67.8,0.23902,0.00014,21.00377]
[1776420514250,33.65,75831.11,67.8,0.239,0.00014,21.00245]
[1776420518889,33.65,75838.66,67.8,0.24002,0.00014,21.05356]
[1776420518960,33.65,75838.66,67.8,0.24002,0.00014,21.05356]
[1776420518966,33.65,75838.66,67.8,0.24002,0.00014,21.05356]
[1776420519803,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520660,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520687,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520705,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520891,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520896,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520925,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520938,33.65,75843.34,67.8,0.24066,0.00014,21.08522]
[1776420520913,33.65,75845.73,67.8,0.24098,0.00014,21.10138]
[1776420521859,33.65,75854.49,67.8,0.24218,0.00014,21.1608]
[1776420524031,33.65,75858.87,67.8,0.24278,0.00014,21.19043]
[1776420524984,33.65,75858.79,67.8,0.24277,0.00014,21.18988]
[1776420530182,33.64,75858.94,67.8,0.24279,0.00014,21.19081]
[1776420531316,33.64,75858.72,67.8,0.24276,0.00014,21.18928]
[1776420532929,33.64,75857.95,67.8,0.24265,0.00014,21.18407]
[1776420535542,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535569,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535806,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535872,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535895,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535936,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535939,33.64,75856.84,67.8,0.2425,0.00014,21.17648]
[1776420535943,33.64,75856.75,67.8,0.24249,0.00014,21.17585]
[1776420536334,33.64,75856.75,67.8,0.24249,0.00014,21.17585]
[1776420536658,33.64,75844.86,67.8,0.24085,0.00014,21.09508]
[1776420537447,33.64,75844.86,67.8,0.24085,0.00014,21.09508]
[1776420537541,33.64,75833.61,67.8,0.23932,0.00014,21.01847]
[1776420543048,33.64,75832.64,67.8,0.23918,0.00014,21.01184]
[1776420543580,33.64,75832.64,67.8,0.23918,0.00014,21.01184]
[1776420543599,33.64,75832.64,67.8,0.23918,0.00014,21.01184]
[1776420543623,33.64,75832.64,67.8,0.23918,0.00014,21.01184]
[1776420543861,33.64,75832.64,67.8,0.23918,0.00014,21.01184]
[1776420543881,33.64,75832.01,67.8,0.2391,0.00014,21.00753]
[1776420544244,33.64,75832.01,67.8,0.2391,0.00014,21.00753]
[1776420544684,33.64,75813.95,67.8,0.23664,0.00014,20.88398]
[1776420548118,33.64,75812.43,67.8,0.23644,0.00014,20.87362]
[1776420553414,33.64,75807.52,67.8,0.23578,0.00014,20.84004]
[1776420558449,33.64,75807.63,67.8,0.2358,0.00014,20.84104]
[1776420561469,33.64,75807.45,67.8,0.23577,0.00014,20.83985]
[1776420561557,33.64,75807.45,67.8,0.23577,0.00014,20.83985]
[1776420561578,33.64,75807.45,67.8,0.23577,0.00014,20.83985]
[1776420561814,33.64,75803.61,67.8,0.23526,0.00014,20.8136]
[1776420566966,33.64,75801.67,67.8,0.23498,0.00013,20.79974]
[1776420569539,33.64,75792.68,67.8,0.23376,0.00013,20.73749]
[1776420571022,33.64,75787.72,67.8,0.2331,0.00013,20.70323]
[1776420572416,33.64,75787.58,67.8,0.23305,0.00013,20.69841]
[1776420572424,33.64,75787.58,67.8,0.23305,0.00013,20.69841]
[1776420573201,33.64,75787.19,67.8,0.233,0.00013,20.69571]
[1776420573238,33.64,75787.19,67.8,0.233,0.00013,20.69571]
[1776420573556,33.64,75774.43,67.8,0.23128,0.00013,20.6074]
[1776420578782,33.64,75767.0,67.8,0.23029,0.00013,20.55594]
[1776420580434,33.64,75766.75,67.8,0.23026,0.00013,20.55423]
[1776420585416,33.64,75767.81,67.8,0.2304,0.00013,20.56162]
[1776420585445,33.64,75767.81,67.8,0.2304,0.00013,20.56162]
[1776420585573,33.64,75767.81,67.8,0.2304,0.00013,20.56162]
[1776420585640,33.64,75767.16,67.8,0.23031,0.00013,20.5571]
[1776420590676,33.64,75766.37,67.8,0.23019,0.00013,20.55091]
[1776420594565,33.64,75765.19,67.8,0.23003,0.00013,20.54231]
[1776420595290,33.64,75765.23,67.8,0.23003,0.00013,20.54246]
[1776420595312,33.64,75765.23,67.8,0.23003,0.00013,20.54246]
[1776420595519,33.64,75765.23,67.8,0.23003,0.00013,20.54246]
[1776420595542,33.64,75765.23,67.8,0.23003,0.00013,20.54246]
[1776420595568,33.64,75765.23,67.8,0.23003,0.00013,20.54246]
[1776420595819,33.64,75755.82,67.8,0.22877,0.00013,20.47694]
[1776420597443,33.64,75751.73,67.8,0.22823,0.00013,20.44842]
[1776420600617,33.64,75747.53,67.8,0.22767,0.00013,20.41911]
[1776420603800,33.64,75746.75,67.8,0.22757,0.00013,20.41375]
[1776420603861,33.64,75744.92,67.8,0.22733,0.00013,20.401]
[1776420604502,33.64,75744.92,67.8,0.22733,0.00013,20.401]
[1776420609628,33.64,75738.35,67.8,0.22645,0.00013,20.35482]
[1776420609981,33.64,75738.35,67.8,0.22645,0.00013,20.35482]
[1776420610205,33.64,75735.09,67.8,0.22602,0.00013,20.33198]
[1776420610471,33.64,75735.09,67.8,0.22602,0.00013,20.33198]
[1776420610580,33.64,75735.09,67.8,0.22602,0.00013,20.33198]
[1776420610816,33.64,75721.9,67.8,0.22428,0.00013,20.2396]
[1776420612202,33.64,75723.23,67.8,0.22445,0.00013,20.24886]
[1776420612403,33.64,75723.23,67.8,0.22445,0.00013,20.24886]
[1776420612476,33.64,75723.23,67.8,0.22445,0.00013,20.24886]
[1776420612980,33.64,75727.68,67.8,0.22504,0.00013,20.27996]
[1776420618043,33.64,75726.29,67.8,0.22485,0.00013,20.27034]
[1776420620667,33.64,75723.48,67.8,0.22449,0.00013,20.25078]
[1776420620728,33.64,75723.48,67.8,0.22449,0.00013,20.25078]
[1776420620886,33.64,75716.23,67.8,0.22353,0.00013,20.19998]
[1776420622653,33.64,75711.56,67.8,0.22292,0.00013,20.16703]
[1776420623046,33.64,75711.56,67.8,0.22292,0.00013,20.16703]
[1776420623690,33.64,75709.48,67.8,0.22264,0.00013,20.15229]
[1776420623701,33.64,75709.48,67.8,0.22264,0.00013,20.15229]
[1776420623907,33.64,75706.44,67.8,0.22225,0.00013,20.13095]
[1776420624651,33.64,75706.44,67.8,0.22225,0.00013,20.13095]
[1776420624914,33.64,75706.86,67.8,0.2223,0.00013,20.13397]
[1776420625449,33.64,75706.86,67.8,0.2223,0.00013,20.13397]
[1776420625921,33.64,75710.78,67.8,0.22281,0.00013,20.16146]
[1776420626483,33.64,75710.78,67.8,0.22281,0.00013,20.16146]
[1776420627011,33.64,75710.78,67.8,0.22281,0.00013,20.16146]
[1776420629183,33.64,75711.29,67.8,0.22288,0.00013,20.16508]
[1776420629633,33.64,75711.29,67.8,0.22288,0.00013,20.16508]
[1776420629949,33.64,75706.81,67.8,0.22229,0.00013,20.13361]
[1776420632427,33.64,75699.02,67.8,0.22125,0.00013,20.07478]
[1776420632631,33.64,75699.02,67.8,0.22125,0.00013,20.07478]
[1776420633018,33.64,75689.03,67.8,0.21994,0.00013,20.0043]
[1776420637768,33.64,75692.01,67.8,0.22034,0.00013,20.02561]
[1776420643043,33.64,75698.19,67.8,0.22114,0.00013,20.0692]
[1776420643364,33.64,75698.19,67.8,0.22114,0.00013,20.0692]
[1776420644817,33.64,75704.88,67.8,0.22202,0.00013,20.1163]
[1776420645057,33.64,75706.66,67.8,0.22225,0.00013,20.12876]
[1776420648036,33.64,75706.14,67.8,0.22218,0.00013,20.12521]
[1776420650702,33.64,75706.53,67.8,0.22224,0.00013,20.12814]
[1776420651102,33.64,75701.21,67.8,0.22154,0.00013,20.09076]
[1776420655582,33.64,75694.97,67.8,0.22073,0.00013,20.04676]
[1776420659175,33.64,75688.8,67.8,0.21993,0.00013,20.00343]
[1776420663989,33.64,75691.0,67.8,0.22022,0.00013,20.01916]
[1776420670043,33.64,75691.61,67.8,0.2203,0.00013,20.02371]
[1776420672386,33.64,75692.81,67.8,0.22046,0.00013,20.03221]
[1776420672428,33.64,75692.81,67.8,0.22046,0.00013,20.03221]
[1776420672446,33.64,75692.81,67.8,0.22046,0.00013,20.03221]
[1776420673066,33.64,75690.6,67.8,0.22017,0.00013,20.01651]
[1776420673788,33.64,75677.21,67.8,0.21843,0.00013,19.92184]
[1776420674137,33.64,75677.21,67.8,0.21843,0.00013,19.92184]
[1776420674206,33.64,75677.21,67.8,0.21843,0.00013,19.92184]
[1776420674311,33.64,75677.21,67.8,0.21843,0.00013,19.92184]
[1776420674999,33.64,75677.21,67.8,0.21843,0.00013,19.92184]
[1776420675472,33.64,75671.67,67.8,0.21771,0.00013,19.8825]
[1776420675624,33.64,75671.67,67.8,0.21771,0.00013,19.8825]
[1776420675969,33.64,75671.67,67.8,0.21771,0.00013,19.8825]
[1776420679982,33.64,75672.9,67.8,0.21787,0.00013,19.89132]
[1776420680041,33.64,75671.83,67.8,0.21773,0.00013,19.88381]
[1776420680986,33.64,75671.83,67.8,0.21773,0.00013,19.88381]
[1776420681080,33.64,75672.05,67.8,0.21776,0.00013,19.88526]
[1776420686203,33.64,75677.66,67.8,0.21848,0.00013,19.92502]
[1776420690925,33.64,75678.77,67.8,0.21863,0.00013,19.93288]
[1776420696414,33.64,75677.03,67.8,0.21838,0.00013,19.91681]
[1776420700946,33.64,75680.05,67.8,0.21877,0.00013,19.93821]
[1776420701126,33.64,75680.05,67.8,0.21877,0.00013,19.93821]
[1776420701038,33.64,75677.61,67.8,0.21845,0.00013,19.92095]
[1776420702046,33.64,75677.61,67.8,0.21845,0.00013,19.92095]
[1776420702183,33.64,75677.61,67.8,0.21845,0.00013,19.92095]
[1776420702990,33.64,75676.1,67.8,0.21825,0.00013,19.91015]
[1776420703124,33.64,75658.57,67.8,0.21599,0.00013,19.78584]
[1776420703775,33.64,75648.05,67.8,0.21463,0.00013,19.71105]
[1776420705826,33.64,75649.35,67.8,0.2148,0.00013,19.72031]
[1776420705841,33.64,75649.35,67.8,0.2148,0.00013,19.72031]
[1776420706124,33.64,75652.04,67.8,0.21515,0.00013,19.73967]
[1776420706985,33.64,75652.04,67.8,0.21515,0.00013,19.73967]
[1776420707244,33.64,75657.7,67.8,0.21588,0.00013,19.78014]
[1776420708134,33.64,75661.35,67.8,0.21636,0.00013,19.8061]
[1776420713380,33.64,75661.44,67.8,0.21637,0.00013,19.80669]
[1776420716631,33.64,75657.88,67.8,0.21591,0.00013,19.78147]
[1776420718635,33.64,75653.21,67.8,0.21531,0.00013,19.74833]
[1776420719543,33.64,75651.08,67.8,0.21504,0.00013,19.73324]
[1776420720137,33.64,75651.08,67.8,0.21504,0.00013,19.73324]
[1776420720121,33.64,75646.3,67.8,0.21442,0.00013,19.6993]
[1776420720285,33.64,75646.3,67.8,0.21442,0.00013,19.6993]
[1776420720956,33.64,75646.3,67.8,0.21442,0.00013,19.6993]
[1776420720996,33.64,75643.25,67.8,0.21403,0.00013,19.67753]
[1776420725781,33.64,75633.82,67.8,0.21281,0.00013,19.60977]
[1776420729280,33.64,75640.31,67.8,0.21364,0.00013,19.6558]
[1776420729656,33.64,75640.91,67.8,0.21372,0.00013,19.6601]
[1776420732716,33.64,75641.27,67.8,0.21376,0.00013,19.6627]
[1776420736726,33.64,75640.32,67.8,0.21364,0.00013,19.65601]
[1776420736802,33.64,75640.79,67.8,0.2137,0.00013,19.65939]
[1776420740753,33.64,75632.52,67.8,0.21264,0.00013,19.60015]
[1776420743665,33.64,75630.61,67.8,0.21239,0.00013,19.58639]
[1776420749586,33.64,75630.94,67.8,0.21243,0.00013,19.58862]
[1776420751430,33.64,75631.05,67.8,0.21242,0.00013,19.58547]
[1776420751583,33.64,75631.05,67.8,0.21242,0.00013,19.58547]
[1776420751812,33.64,75638.12,67.8,0.21332,0.00013,19.6359]
[1776420755067,33.64,75648.96,67.8,0.21472,0.00013,19.71331]
[1776420760070,33.64,75653.64,67.8,0.21532,0.00013,19.74646]
[1776420760530,33.64,75651.92,67.8,0.21509,0.00013,19.73416]
[1776420761050,33.64,75644.18,67.8,0.21409,0.00013,19.67885]
[1776420766585,33.64,75644.24,67.8,0.21409,0.00013,19.67871]
[1776420766919,33.64,75644.82,67.8,0.21416,0.00013,19.68271]
[1776420771980,33.64,75649.53,67.8,0.21477,0.00013,19.71615]
[1776420775000,33.64,75639.54,67.8,0.21348,0.00013,19.64491]
[1776420775367,33.64,75639.54,67.8,0.21348,0.00013,19.64491]
[1776420776769,33.64,75639.47,67.8,0.21348,0.00013,19.64445]
[1776420778866,33.64,75640.89,67.8,0.21366,0.00013,19.65463]
[1776420780707,33.64,75640.69,67.8,0.21363,0.00013,19.65323]
[1776420781045,33.64,75644.87,67.8,0.21417,0.00013,19.68303]
[1776420786080,33.63,75641.39,67.8,0.21371,0.00013,19.65748]
[1776420791056,33.63,75642.35,67.8,0.21382,0.00013,19.66372]
[1776420791059,33.63,75642.35,67.8,0.21382,0.00013,19.66372]
[1776420791115,33.63,75643.01,67.8,0.2139,0.00013,19.66827]
[1776420798258,33.63,75641.68,67.8,0.21373,0.00013,19.65869]
[1776420802650,33.63,75643.15,67.8,0.21392,0.00013,19.66902]
[1776420803199,33.63,75642.63,67.8,0.21385,0.00013,19.66528]
[1776420808233,33.63,75645.47,67.8,0.21421,0.00013,19.68523]
[1776420813269,33.63,75642.26,67.8,0.21376,0.00013,19.65812]
[1776420818866,33.63,75651.37,67.8,0.21493,0.00013,19.72282]
[1776420818876,33.63,75651.37,67.8,0.21493,0.00013,19.72282]
[1776420818944,33.63,75651.37,67.8,0.21493,0.00013,19.72282]
[1776420819039,33.63,75653.99,67.8,0.21526,0.00013,19.74122]
[1776420822927,33.63,75657.98,67.8,0.21577,0.00013,19.76932]
[1776420824322,33.63,75657.97,67.8,0.21576,0.00013,19.76897]
[1776420825091,33.63,75657.97,67.8,0.21576,0.00013,19.76897]
[1776420828963,33.62,75667.21,67.8,0.21694,0.00013,19.83391]
[1776420829530,33.62,75669.12,67.8,0.21718,0.00013,19.84699]
[1776420833968,33.62,75667.14,67.8,0.21691,0.00013,19.83219]
[1776420834538,33.62,75667.44,67.8,0.21694,0.00013,19.83385]
[1776420838187,33.62,75667.21,67.8,0.2169,0.00013,19.83176]
[1776420843203,33.62,75666.85,67.8,0.21683,0.00013,19.82809]
[1776420848202,33.61,75669.51,67.8,0.21716,0.00013,19.8458]
[1776420853266,33.61,75668.55,67.8,0.217,0.00013,19.83746]
[1776420854283,33.61,75667.08,67.8,0.21681,0.00013,19.82678]
[1776420854285,33.61,75667.08,67.8,0.21681,0.00013,19.82678]
[1776420854842,33.61,75665.31,67.8,0.21658,0.00013,19.81399]
[1776420856886,33.61,75657.65,67.8,0.21558,0.00013,19.75934]
[1776420857038,33.61,75655.0,67.8,0.21524,0.00013,19.74018]
[1776420859601,33.61,75645.59,67.8,0.21402,0.00013,19.67263]
[1776420864636,33.6,75645.12,67.8,0.21394,0.00013,19.66829]
[1776420869671,33.6,75643.24,67.8,0.21368,0.00013,19.65394]
[1776420874705,33.6,75638.61,67.8,0.21304,0.00013,19.6162]
[1776420879610,33.6,75637.72,67.8,0.21292,0.00013,19.60935]
[1776420884776,33.6,75638.11,67.8,0.21296,0.00013,19.61151]
[1776420890179,33.59,75640.4,67.8,0.21324,0.00013,19.62734]
[1776420890412,33.59,75640.64,67.8,0.21327,0.00013,19.62893]
[1776420895854,33.59,75641.31,67.8,0.21334,0.00013,19.63291]
[1776420901206,33.59,75641.43,67.8,0.21334,0.00013,19.63322]
[1776420904917,33.59,75631.46,67.8,0.21205,0.00013,19.56129]
[1776420910121,33.59,75638.79,67.8,0.21299,0.00013,19.61335]
[1776420913739,33.59,75639.07,67.8,0.21302,0.00013,19.61497]
[1776420920024,33.58,75638.33,67.8,0.21291,0.00013,19.60906]
[1776420922902,33.58,75637.24,67.8,0.21277,0.00013,19.60116]
[1776420928080,33.58,75637.19,67.8,0.21276,0.00013,19.6006]
[1776420932489,33.58,75637.63,67.8,0.21278,0.00013,19.59977]
[1776420933115,33.58,75637.44,67.8,0.21275,0.00013,19.5982]
[1776420939214,33.58,75637.07,67.8,0.2127,0.00013,19.59538]
[1776420940795,33.58,75645.55,67.8,0.21377,0.00013,19.65493]
[1776420941171,33.58,75647.66,67.8,0.21404,0.00013,19.66976]
[1776420943027,33.58,75647.36,67.8,0.214,0.00013,19.66752]
[1776420943185,33.58,75648.61,67.8,0.21416,0.00013,19.67634]
[1776420945025,33.58,75648.58,67.8,0.21415,0.00013,19.67616]
[1776420947652,33.58,75648.36,67.8,0.21413,0.00013,19.67471]
[1776420947697,33.58,75648.36,67.8,0.21413,0.00013,19.67471]
[1776420953257,33.58,75653.92,67.8,0.21485,0.00013,19.71439]
[1776420953636,33.58,75653.92,67.8,0.21485,0.00013,19.71439]
[1776420953818,33.58,75653.92,67.8,0.21485,0.00013,19.71439]
[1776420957666,33.58,75660.01,67.8,0.21563,0.00013,19.7576]
[1776420963327,33.58,75657.53,67.8,0.2153,0.00013,19.73961]
[1776420965163,33.58,75657.81,67.8,0.21534,0.00013,19.74156]
[1776420970228,33.58,75657.76,67.8,0.21533,0.00013,19.74115]
[1776420971020,33.58,75655.27,67.8,0.215,0.00013,19.72313]
[1776420973787,33.58,75649.15,67.8,0.21421,0.00013,19.67945]
[1776420979438,33.58,75649.71,67.8,0.21429,0.00013,19.6835]
[1776420982979,33.58,75647.86,67.8,0.21405,0.00013,19.6703]
[1776420983131,33.58,75647.86,67.8,0.21405,0.00013,19.6703]
[1776420983397,33.58,75647.86,67.8,0.21405,0.00013,19.67032]
[1776420988503,33.58,75642.46,67.8,0.21335,0.00013,19.63132]
[1776420993015,33.58,75642.59,67.8,0.21333,0.00013,19.62811]
[1776420993116,33.57,75642.66,67.8,0.21334,0.00013,19.62844]
[1776420994442,33.57,75642.66,67.8,0.21334,0.00013,19.62844]
[1776420999750,33.58,75646.81,67.8,0.21387,0.00013,19.65831]
[1776421001441,33.58,75644.31,67.8,0.21355,0.00013,19.64048]
[1776421001461,33.58,75643.5,67.8,0.21345,0.00013,19.63479]
[1776421007168,33.57,75645.53,67.8,0.2137,0.00013,19.64892]
[1776421008899,33.57,75645.29,67.8,0.21367,0.00013,19.64699]
[1776421008937,33.57,75645.29,67.8,0.21367,0.00013,19.64689]
[1776421010903,33.57,75649.45,67.8,0.2142,0.00013,19.67649]
[1776421016145,33.57,75650.28,67.8,0.21431,0.00013,19.68243]
[1776421016784,33.57,75651.09,67.8,0.21441,0.00013,19.6882]
[1776421018956,33.57,75651.38,67.8,0.21445,0.00013,19.69026]
[1776421020894,33.57,75651.42,67.8,0.21445,0.00013,19.6905]
[1776421026772,33.57,75649.71,67.8,0.21423,0.00013,19.67813]
[1776421028157,33.57,75649.71,67.8,0.21423,0.00013,19.67813]
[1776421034828,33.57,75649.91,67.8,0.21425,0.00013,19.67938]
[1776421039863,33.57,75650.32,67.8,0.2143,0.00013,19.68222]
[1776421045120,33.57,75650.83,67.8,0.21437,0.00013,19.68583]
[1776421050149,33.57,75650.59,67.8,0.21434,0.00013,19.68407]
[1776421055975,33.57,75651.0,67.8,0.21436,0.00013,19.68296]
[1776421061011,33.57,75650.24,67.8,0.21426,0.00013,19.6774]
[1776421066046,33.57,75650.17,67.8,0.21425,0.00013,19.67686]
[1776421071083,33.57,75650.24,67.8,0.21426,0.00013,19.67736]
[1776421081153,33.57,75650.41,67.8,0.21428,0.00013,19.67866]
[1776421087195,33.57,75650.37,67.8,0.21428,0.00013,19.6785]
[1776421089593,33.57,75650.6,67.8,0.21431,0.00013,19.68017]
[1776421089634,33.57,75650.6,67.8,0.21431,0.00013,19.68017]
[1776421090551,33.57,75649.23,67.8,0.21413,0.00013,19.67042]
[1776421090611,33.57,75649.23,67.8,0.21413,0.00013,19.67042]
[1776421090600,33.57,75633.82,67.8,0.21215,0.00013,19.56028]
[1776421091483,33.57,75633.82,67.8,0.21215,0.00013,19.56028]
[1776421091539,33.57,75626.32,67.8,0.21119,0.00013,19.50642]
[1776421091672,33.57,75626.32,67.8,0.21119,0.00013,19.50642]
[1776421091833,33.57,75626.32,67.8,0.21119,0.00013,19.50642]
[1776421093243,33.57,75623.13,67.8,0.21079,0.00013,19.48348]
[1776421098051,33.57,75622.98,67.8,0.21076,0.00013,19.48219]
[1776421098629,33.57,75622.98,67.8,0.21076,0.00013,19.48219]
[1776421102539,33.57,75624.8,67.8,0.21099,0.00013,19.49517]
[1776421102591,33.57,75624.8,67.8,0.21099,0.00013,19.49517]
[1776421103033,33.57,75626.97,67.8,0.21127,0.00013,19.51068]
[1776421103034,33.57,75626.97,67.8,0.21127,0.00013,19.51068]
[1776421104734,33.57,75637.86,67.8,0.21266,0.00013,19.58847]
[1776421105231,33.57,75637.86,67.8,0.21266,0.00013,19.58847]
[1776421105401,33.57,75637.86,67.8,0.21266,0.00013,19.58847]
[1776421105502,33.57,75636.66,67.8,0.21251,0.00013,19.57989]
[1776421106070,33.57,75636.66,67.8,0.21251,0.00013,19.57989]
[1776421106219,33.57,75636.66,67.8,0.21251,0.00013,19.57989]
[1776421106615,33.57,75659.63,67.8,0.21546,0.00013,19.74391]
[1776421107010,33.57,75659.63,67.8,0.21546,0.00013,19.74391]
[1776421107142,33.57,75659.63,67.8,0.21546,0.00013,19.74391]
[1776421107197,33.57,75659.63,67.8,0.21546,0.00013,19.74391]
[1776421107338,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421107754,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421107781,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421107937,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421108032,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421108640,33.57,75687.22,67.8,0.21904,0.00013,19.93979]
[1776421108591,33.57,75701.61,67.8,0.22091,0.00013,20.0415]
[1776421109498,33.57,75701.61,67.8,0.22091,0.00013,20.0415]
[1776421109689,33.57,75702.58,67.8,0.22104,0.00013,20.04814]
[1776421110537,33.57,75696.63,67.8,0.22026,0.00013,20.00601]
[1776421111484,33.57,75696.63,67.8,0.22026,0.00013,20.00601]
[1776421111843,33.57,75696.02,67.8,0.22015,0.00013,19.99779]
[1776421111853,33.57,75696.02,67.8,0.22015,0.00013,19.99779]
[1776421113810,33.57,75695.76,67.8,0.22011,0.00013,19.9959]
[1776421118769,33.57,75695.49,67.8,0.22008,0.00013,19.99389]
[1776421120398,33.57,75702.07,67.8,0.22094,0.00013,20.04038]
[1776421120522,33.57,75702.07,67.8,0.22094,0.00013,20.04038]
[1776421120566,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421120817,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421120879,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421121008,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421121073,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421121079,33.57,75707.85,67.8,0.22169,0.00013,20.08112]
[1776421121437,33.57,75712.42,67.8,0.22229,0.00013,20.11324]
[1776421121956,33.57,75712.42,67.8,0.22229,0.00013,20.11324]
[1776421122361,33.57,75712.42,67.8,0.22229,0.00013,20.11324]
[1776421122484,33.57,75712.42,67.8,0.22229,0.00013,20.11324]
[1776421123656,33.57,75714.46,67.8,0.22256,0.00013,20.12758]
[1776421123662,33.57,75714.46,67.8,0.22256,0.00013,20.12758]
[1776421126382,33.57,75703.54,67.8,0.22112,0.00013,20.05007]
[1776421127912,33.57,75701.14,67.8,0.2208,0.00013,20.03299]
[1776421130531,33.57,75699.59,67.8,0.22059,0.00013,20.02194]
[1776421130568,33.57,75699.59,67.8,0.22059,0.00013,20.02194]
[1776421130994,33.57,75699.36,67.8,0.22056,0.00013,20.02027]
[1776421130998,33.57,75699.36,67.8,0.22056,0.00013,20.02027]
[1776421131053,33.57,75699.36,67.8,0.22056,0.00013,20.02027]
[1776421131526,33.57,75692.66,67.8,0.21969,0.00013,19.97283]
[1776421131981,33.57,75692.66,67.8,0.21969,0.00013,19.97283]
[1776421137568,33.56,75695.37,67.8,0.22002,0.00013,19.99115]
[1776421142603,33.56,75693.01,67.8,0.2197,0.00013,19.97364]
[1776421145714,33.56,75686.73,67.8,0.21887,0.00013,19.92875]
[1776421147693,33.56,75684.37,67.8,0.21856,0.00013,19.91191]
[1776421148645,33.56,75679.83,67.8,0.21797,0.00013,19.87938]
[1776421148959,33.56,75679.83,67.8,0.21797,0.00013,19.87938]
[1776421149663,33.56,75679.83,67.8,0.21797,0.00013,19.87938]
[1776421149652,33.56,75679.22,67.8,0.21788,0.00013,19.87485]
[1776421150454,33.56,75679.22,67.8,0.21788,0.00013,19.87485]
[1776421152277,33.56,75680.21,67.8,0.21801,0.00013,19.8816]
[1776421152673,33.56,75680.44,67.8,0.21804,0.00013,19.88316]
[1776421154039,33.56,75679.65,67.8,0.21793,0.00013,19.87733]
[1776421154042,33.56,75679.65,67.8,0.21793,0.00013,19.87733]
[1776421154687,33.56,75687.41,67.8,0.21894,0.00013,19.93218]
[1776421157707,33.56,75699.15,67.8,0.22047,0.00013,20.01523]
[1776421159056,33.56,75699.15,67.8,0.22047,0.00013,20.01514]
[1776421159287,33.56,75699.15,67.8,0.22047,0.00013,20.01514]
[1776421162329,33.55,75701.3,67.8,0.22074,0.00013,20.03001]
[1776421162339,33.55,75701.3,67.8,0.22074,0.00013,20.03001]
[1776421162980,33.55,75701.95,67.8,0.22082,0.00013,20.03448]
[1776421168185,33.55,75707.94,67.8,0.22159,0.00013,20.07599]
[1776421174135,33.55,75704.64,67.8,0.22111,0.00013,20.04789]
[1776421179863,33.55,75705.28,67.8,0.22118,0.00013,20.0515]
[1776421185062,33.55,75705.14,67.8,0.22116,0.00013,20.05019]
[1776421190681,33.54,75701.93,67.8,0.22071,0.00013,20.02644]
[1776421195771,33.54,75701.14,67.8,0.22059,0.00013,20.02001]
[1776421195835,33.54,75701.14,67.8,0.22059,0.00013,20.02001]
[1776421195975,33.54,75693.08,67.8,0.21954,0.00013,19.9628]
[1776421197840,33.54,75689.67,67.8,0.21909,0.00013,19.93835]
[1776421197990,33.54,75689.53,67.8,0.21907,0.00013,19.93714]
[1776421199975,33.54,75689.5,67.8,0.21906,0.00013,19.93687]
[1776421200732,33.54,75689.5,67.8,0.21906,0.00013,19.93687]
[1776421201508,33.54,75688.73,67.8,0.21896,0.00013,19.93136]
[1776421202371,33.54,75684.61,67.8,0.21842,0.00013,19.90188]
[1776421202472,33.54,75683.53,67.8,0.21828,0.00013,19.89419]
[1776421207217,33.54,75682.3,67.8,0.21811,0.00013,19.88503]
[1776421207218,33.54,75685.48,67.8,0.21852,0.00013,19.90733]
[1776421212858,33.54,75690.33,67.8,0.21915,0.00013,19.94157]
[1776421216110,33.54,75691.29,67.8,0.21927,0.00013,19.94826]
[1776421216535,33.54,75691.29,67.8,0.21927,0.00013,19.94826]
[1776421217603,33.53,75702.38,67.8,0.22071,0.00013,20.02651]
[1776421222003,33.53,75706.23,67.8,0.22121,0.00013,20.05306]
[1776421227196,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421227997,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228000,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228053,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228157,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228223,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228234,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228359,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228534,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228640,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228707,33.53,75708.23,67.8,0.22145,0.00013,20.06613]
[1776421228718,33.53,75720.12,67.8,0.22301,0.00013,20.14998]
[1776421231138,33.53,75723.13,67.8,0.22341,0.00013,20.17111]
[1776421231431,33.53,75723.13,67.8,0.22341,0.00013,20.17111]
[1776421231445,33.53,75723.13,67.8,0.22341,0.00013,20.17111]
[1776421235445,33.53,75721.56,67.8,0.22317,0.00013,20.15606]
[1776421235484,33.53,75720.69,67.8,0.22305,0.00013,20.14992]
[1776421241299,33.53,75721.7,67.8,0.22317,0.00013,20.15619]
[1776421246334,33.53,75720.9,67.8,0.22305,0.00013,20.14986]
[1776421253585,33.52,75720.86,67.8,0.22303,0.00013,20.14898]
[1776421253686,33.52,75720.86,67.8,0.22303,0.00013,20.14874]
[1776421253934,33.52,75720.86,67.8,0.22303,0.00013,20.14874]
[1776421254755,33.52,75720.86,67.8,0.22303,0.00013,20.14874]
[1776421254809,33.52,75720.93,67.8,0.22304,0.00013,20.14912]
[1776421255396,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256275,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256389,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256403,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256421,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256445,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256458,33.52,75721.0,67.8,0.22305,0.00013,20.14962]
[1776421256481,33.52,75719.88,67.8,0.2229,0.00013,20.14174]
[1776421258741,33.52,75710.65,67.8,0.22168,0.00013,20.07624]
[1776421259035,33.52,75710.65,67.8,0.22168,0.00013,20.07624]
[1776421259080,33.52,75710.65,67.8,0.22168,0.00013,20.07624]
[1776421260263,33.52,75710.14,67.8,0.22161,0.00013,20.07249]
[1776421267483,33.52,75702.0,67.8,0.22052,0.00013,20.01413]
[1776421272518,33.52,75704.15,67.8,0.22079,0.00013,20.02878]
[1776421277904,33.52,75704.29,67.8,0.2208,0.00013,20.02921]
[1776421278573,33.52,75704.29,67.8,0.2208,0.00013,20.02921]
[1776421278692,33.52,75704.29,67.8,0.2208,0.00013,20.02921]
[1776421278913,33.52,75705.94,67.8,0.22101,0.00013,20.04059]
[1776421279098,33.52,75705.94,67.8,0.22101,0.00013,20.04059]
[1776421279569,33.51,75716.13,67.8,0.22235,0.00013,20.11243]
[1776421280632,33.51,75716.13,67.8,0.22235,0.00013,20.11243]
[1776421280719,33.51,75716.13,67.8,0.22235,0.00013,20.11243]
[1776421280975,33.51,75717.18,67.8,0.22248,0.00013,20.11961]
[1776421283462,33.51,75718.54,67.8,0.22265,0.00013,20.12872]
[1776421286219,33.51,75718.55,67.8,0.22264,0.00013,20.12808]
[1776421286942,33.51,75718.3,67.8,0.2226,0.00013,20.12609]
[1776421288746,33.51,75718.96,67.8,0.22269,0.00013,20.13052]
[1776421288750,33.51,75718.96,67.8,0.22269,0.00013,20.13052]
[1776421289265,33.51,75719.62,67.8,0.22277,0.00013,20.13496]
[1776421291034,33.51,75721.92,67.8,0.22306,0.00013,20.15072]
[1776421291663,33.51,75721.92,67.8,0.22306,0.00013,20.15072]
[1776421292743,33.51,75723.77,67.8,0.22327,0.00013,20.15967]
[1776421297566,33.5,75727.03,67.8,0.22368,0.00013,20.18138]
[1776421297917,33.5,75726.3,67.8,0.22358,0.00013,20.17599]
[1776421303613,33.5,75726.23,67.8,0.22355,0.00013,20.17435]
[1776421306419,33.5,75728.66,67.8,0.22386,0.00013,20.19103]
[1776421308514,33.5,75731.29,67.8,0.22419,0.00013,20.20886]
[1776421311564,33.5,75731.58,67.8,0.22422,0.00013,20.21043]
[1776421311793,33.49,75731.4,67.8,0.22419,0.00013,20.20868]
[1776421312030,33.49,75731.4,67.8,0.22419,0.00013,20.20868]
[1776421312799,33.49,75732.15,67.8,0.22429,0.00013,20.21398]
[1776421317523,33.49,75733.21,67.8,0.22443,0.00013,20.22142]
[1776421319581,33.49,75732.15,67.8,0.22429,0.00013,20.21395]
[1776421319605,33.49,75732.15,67.8,0.22429,0.00013,20.21395]
[1776421319849,33.49,75732.11,67.8,0.22428,0.00013,20.21366]
[1776421320965,33.49,75729.99,67.8,0.224,0.00013,20.19856]
[1776421326897,33.49,75729.51,67.8,0.22392,0.00013,20.19426]
[1776421331953,33.49,75728.71,67.8,0.22381,0.00013,20.18836]
[1776421335306,33.49,75728.64,67.8,0.22379,0.00013,20.18725]
[1776421339757,33.49,75730.04,67.8,0.22396,0.00013,20.19649]
[1776421342048,33.49,75723.03,67.8,0.22302,0.00013,20.14651]
[1776421342889,33.49,75723.03,67.8,0.22302,0.00013,20.14651]
[1776421347946,33.48,75726.22,67.8,0.22342,0.00013,20.16807]
[1776421353243,33.48,75726.87,67.8,0.22346,0.00013,20.16766]
[1776421358378,33.48,75721.81,67.8,0.22277,0.00013,20.13103]
[1776421361219,33.48,75726.13,67.8,0.22334,0.00013,20.16116]
[1776421362970,33.47,75726.99,67.8,0.22344,0.00013,20.16679]
[1776421363844,33.47,75726.99,67.8,0.22344,0.00013,20.16679]
[1776421369854,33.47,75729.99,67.8,0.22381,0.00013,20.1863]
[1776421374793,33.47,75730.45,67.8,0.22384,0.00013,20.18829]
[1776421374825,33.47,75730.45,67.8,0.22384,0.00013,20.18829]
[1776421374963,33.47,75727.74,67.8,0.22348,0.00013,20.16893]
[1776421374996,33.47,75727.74,67.8,0.22348,0.00013,20.16893]
[1776421378025,33.46,75714.95,67.8,0.22178,0.00013,20.07815]
[1776421384943,33.46,75715.82,67.8,0.22188,0.00013,20.08347]
[1776421390773,33.46,75715.22,67.8,0.22178,0.00013,20.07817]
[1776421397391,33.46,75710.21,67.8,0.2211,0.00013,20.04152]
[1776421399522,33.46,75711.06,67.8,0.22121,0.00013,20.04742]
[1776421406453,33.45,75713.98,67.8,0.22157,0.00013,20.06693]
[1776421411489,33.45,75714.68,67.8,0.22162,0.00013,20.06719]
[1776421415291,33.45,75714.71,67.8,0.22162,0.00013,20.06724]
[1776421415448,33.45,75714.71,67.8,0.22162,0.00013,20.06724]
[1776421415544,33.45,75714.71,67.8,0.22162,0.00013,20.06724]
[1776421415769,33.45,75706.87,67.8,0.22058,0.00013,20.01119]
[1776421418573,33.45,75702.8,67.8,0.22004,0.00013,19.98181]
[1776421419242,33.45,75703.53,67.8,0.22013,0.00013,19.98678]
[1776421419890,33.45,75703.53,67.8,0.22013,0.00013,19.98678]
[1776421419901,33.45,75704.1,67.8,0.2202,0.00013,19.9906]
[1776421425587,33.44,75711.39,67.8,0.22114,0.00013,20.04146]
[1776421430622,33.44,75712.39,67.8,0.22126,0.00013,20.04777]
[1776421434063,33.44,75714.29,67.8,0.2215,0.00013,20.06073]
[1776421436855,33.44,75721.68,67.8,0.22246,0.00013,20.11263]
[1776421436949,33.44,75721.68,67.8,0.22246,0.00013,20.11263]
[1776421442706,33.44,75715.29,67.8,0.22159,0.00013,20.06595]
[1776421446966,33.43,75713.99,67.8,0.22142,0.00013,20.05643]
[1776421447742,33.43,75712.02,67.8,0.22115,0.00013,20.04204]
[1776421452778,33.43,75707.82,67.8,0.22058,0.00013,20.0116]
[1776421457813,33.43,75713.07,67.8,0.22126,0.00013,20.04824]
[1776421462848,33.43,75713.23,67.8,0.22127,0.00013,20.04866]
[1776421465869,33.43,75722.93,67.8,0.22254,0.00013,20.11683]
[1776421467343,33.43,75722.98,67.8,0.22254,0.00013,20.11697]
[1776421467883,33.43,75725.44,67.8,0.22286,0.00013,20.13416]
[1776421472918,33.42,75726.44,67.8,0.22295,0.00013,20.13638]
[1776421477953,33.42,75721.23,67.8,0.22224,0.00013,20.09874]
[1776421478313,33.42,75721.23,67.8,0.22224,0.00013,20.09874]
[1776421483994,33.42,75719.55,67.8,0.22201,0.00013,20.08616]
[1776421490038,33.42,75719.21,67.8,0.22195,0.00013,20.08307]
[1776421495073,33.42,75722.64,67.8,0.22239,0.00013,20.10676]
[1776421500109,33.41,75723.18,67.8,0.22245,0.00013,20.10991]
[1776421505555,33.41,75724.66,67.8,0.22263,0.00013,20.11969]
[1776421511415,33.41,75730.32,67.8,0.22336,0.00013,20.15879]
[1776421516484,33.41,75730.31,67.8,0.22335,0.00013,20.15795]
[1776421524277,33.4,75730.79,67.8,0.22337,0.00013,20.15943]
[1776421529448,33.4,75730.45,67.8,0.22331,0.00013,20.15625]
[1776421530925,33.4,75731.62,67.8,0.22346,0.00013,20.16414]
[1776421530943,33.4,75731.62,67.8,0.22346,0.00013,20.16414]
[1776421530969,33.4,75731.62,67.8,0.22346,0.00013,20.16414]
[1776421530989,33.4,75731.62,67.8,0.22346,0.00013,20.16414]
[1776421531003,33.4,75731.62,67.8,0.22346,0.00013,20.16414]
[1776421531107,33.4,75731.51,67.8,0.22341,0.00013,20.1593]
[1776421531787,33.4,75739.01,67.8,0.22441,0.00013,20.21222]
[1776421535443,33.4,75747.24,67.8,0.22549,0.00013,20.26978]
[1776421539231,33.4,75745.84,67.8,0.2253,0.00013,20.25941]
[1776421539233,33.4,75745.84,67.8,0.2253,0.00013,20.25941]
[1776421539237,33.4,75745.84,67.8,0.2253,0.00013,20.25941]
[1776421539383,33.39,75742.99,67.8,0.22491,0.00013,20.23915]
[1776421541972,33.39,75740.39,67.8,0.22456,0.00013,20.22025]
[1776421545996,33.39,75731.74,67.8,0.2234,0.00013,20.15845]
[1776421548053,33.39,75731.33,67.8,0.22333,0.00013,20.15517]
[1776421548066,33.39,75731.33,67.8,0.22333,0.00013,20.15517]
[1776421548085,33.39,75731.28,67.8,0.22332,0.00013,20.15443]
[1776421548212,33.39,75731.28,67.8,0.22332,0.00013,20.15443]
[1776421548252,33.39,75731.28,67.8,0.22332,0.00013,20.15443]
[1776421550802,33.39,75717.32,67.8,0.22147,0.00013,20.0551]
[1776421551177,33.39,75714.67,67.8,0.22111,0.00013,20.03616]
[1776421552194,33.39,75712.79,67.8,0.22087,0.00013,20.02281]
[1776421552280,33.39,75712.79,67.8,0.22087,0.00013,20.02281]
[1776421552474,33.39,75712.13,67.8,0.22078,0.00013,20.01791]
[1776421557509,33.38,75708.52,67.8,0.22026,0.00013,19.99031]
[1776421560881,33.38,75708.48,67.8,0.22025,0.00013,19.98972]
[1776421560979,33.38,75708.48,67.8,0.22025,0.00013,19.98972]
[1776421562845,33.38,75699.66,67.8,0.21907,0.00013,19.926]
[1776421563571,33.38,75696.07,67.8,0.2186,0.00013,19.90017]
[1776421564601,33.38,75695.16,67.8,0.21848,0.00013,19.89346]
[1776421564869,33.38,75695.16,67.8,0.21848,0.00013,19.89346]
[1776421564879,33.38,75695.16,67.8,0.21848,0.00013,19.89346]
[1776421566572,33.38,75684.37,67.8,0.21705,0.00013,19.81586]
[1776421571607,33.37,75681.28,67.8,0.21664,0.00013,19.79321]
[1776421572507,33.37,75681.28,67.8,0.21664,0.00013,19.79321]
[1776421578187,33.37,75681.43,67.8,0.21665,0.00013,19.79377]
[1776421578528,33.37,75681.43,67.8,0.21665,0.00013,19.79377]
[1776421578533,33.37,75681.43,67.8,0.21665,0.00013,19.79377]
[1776421578657,33.37,75679.03,67.8,0.21633,0.00013,19.77639]
[1776421579291,33.37,75679.03,67.8,0.21633,0.00013,19.77639]
[1776421579664,33.37,75676.38,67.8,0.21598,0.00013,19.75705]
[1776421583499,33.37,75674.63,67.8,0.21574,0.00013,19.74382]
[1776421583592,33.37,75674.63,67.8,0.21574,0.00013,19.74382]
[1776421583634,33.37,75674.63,67.8,0.21574,0.00013,19.74382]
[1776421587441,33.37,75669.1,67.8,0.21499,0.00013,19.7026]
[1776421590152,33.36,75668.02,67.8,0.21484,0.00013,19.69402]
[1776421591370,33.36,75667.77,67.8,0.2148,0.00013,19.69196]
[1776421593890,33.36,75667.42,67.8,0.21471,0.00013,19.68503]
[1776421595681,33.36,75666.35,67.8,0.21457,0.00013,19.67684]
[1776421595684,33.36,75666.35,67.8,0.21457,0.00013,19.67684]
[1776421600883,33.36,75666.62,67.8,0.21459,0.00013,19.67837]
[1776421600920,33.36,75666.62,67.8,0.21459,0.00013,19.67837]
[1776421601453,33.36,75666.62,67.8,0.21458,0.00013,19.67772]
[1776421601462,33.36,75666.62,67.8,0.21458,0.00013,19.67772]
[1776421601897,33.36,75666.62,67.8,0.21458,0.00013,19.67772]
[1776421601943,33.36,75666.62,67.8,0.21458,0.00013,19.67772]
[1776421602117,33.36,75644.83,67.8,0.21176,0.00013,19.52074]
[1776421602496,33.36,75644.83,67.8,0.21176,0.00013,19.52074]
[1776421602837,33.36,75644.83,67.8,0.21176,0.00013,19.52074]
[1776421609174,33.35,75641.58,67.8,0.21133,0.00013,19.49678]
[1776421610221,33.35,75641.21,67.8,0.21128,0.00013,19.49407]
[1776421610827,33.35,75641.21,67.8,0.21128,0.00013,19.49407]
[1776421618304,33.35,75642.37,67.8,0.21143,0.00013,19.50207]
[1776421623974,33.35,75640.33,67.8,0.21115,0.00013,19.48692]
[1776421629157,33.35,75642.79,67.8,0.21147,0.00013,19.50449]
[1776421635095,33.35,75642.36,67.8,0.2114,0.00013,19.50094]
[1776421641095,33.35,75645.34,67.8,0.21178,0.00013,19.52176]
[1776421646130,33.35,75646.36,67.8,0.2119,0.00013,19.5286]
[1776421651165,33.35,75646.38,67.8,0.21186,0.00013,19.52431]
[1776421656199,33.35,75643.83,67.8,0.21152,0.00013,19.5054]
[1776421662242,33.34,75643.83,67.8,0.21151,0.00013,19.50492]
[1776421667684,33.34,75645.8,67.8,0.21176,0.00013,19.51885]
[1776421674186,33.34,75641.78,67.8,0.21123,0.00013,19.48915]
[1776421677657,33.34,75637.75,67.8,0.21071,0.00013,19.45985]
[1776421677720,33.34,75637.75,67.8,0.21071,0.00013,19.45985]
[1776421678027,33.34,75638.16,67.8,0.21076,0.00013,19.46275]
[1776421678388,33.34,75638.16,67.8,0.21076,0.00013,19.46275]
[1776421678593,33.34,75638.16,67.8,0.21076,0.00013,19.46275]
[1776421678863,33.34,75638.16,67.8,0.21076,0.00013,19.46275]
[1776421678965,33.34,75638.16,67.8,0.21076,0.00013,19.46275]
[1776421679035,33.34,75627.75,67.8,0.20942,0.00013,19.38727]
[1776421679784,33.34,75627.75,67.8,0.20942,0.00013,19.38727]
[1776421681924,33.34,75620.1,67.8,0.20844,0.00013,19.33152]
[1776421687213,33.34,75621.91,67.8,0.20865,0.00013,19.34386]
[1776421687930,33.34,75620.68,67.8,0.20849,0.00013,19.33477]
[1776421691580,33.34,75619.57,67.8,0.20834,0.00013,19.32611]
[1776421691657,33.34,75619.57,67.8,0.20834,0.00013,19.32611]
[1776421692594,33.33,75617.95,67.8,0.20813,0.00013,19.3141]
[1776421693204,33.33,75603.19,67.8,0.20625,0.00013,19.207]
[1776421693908,33.33,75603.19,67.8,0.20625,0.00013,19.207]
[1776421695547,33.33,75599.26,67.8,0.20575,0.00013,19.17831]
[1776421695579,33.33,75599.26,67.8,0.20575,0.00013,19.17831]
[1776421695971,33.33,75599.26,67.8,0.20575,0.00013,19.17831]
[1776421696108,33.33,75598.25,67.8,0.20561,0.00013,19.1707]
[1776421697155,33.33,75598.25,67.8,0.20561,0.00013,19.1707]
[1776421698309,33.33,75587.86,67.8,0.20429,0.00013,19.09461]
[1776421698561,33.33,75587.86,67.8,0.20429,0.00013,19.09461]
[1776421699251,33.33,75587.86,67.8,0.20429,0.00013,19.09461]
[1776421704967,33.33,75588.7,67.8,0.20438,0.00013,19.09972]
[1776421705042,33.33,75588.7,67.8,0.20438,0.00013,19.09972]
[1776421705822,33.33,75587.97,67.8,0.20428,0.00013,19.09398]
[1776421705968,33.33,75587.97,67.8,0.20428,0.00013,19.09398]
[1776421712924,33.33,75590.79,67.8,0.20458,0.00013,19.10929]
[1776421714301,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421714309,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421714343,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421714461,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421714595,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421714828,33.32,75587.22,67.8,0.20412,0.00013,19.08284]
[1776421715418,33.32,75546.28,67.8,0.19899,0.00012,18.78348]
[1776421715658,33.32,75546.28,67.8,0.19899,0.00012,18.78348]
[1776421715793,33.32,75546.28,67.8,0.19899,0.00012,18.78348]
[1776421716274,33.32,75546.28,67.8,0.19899,0.00012,18.78348]
[1776421716114,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421716557,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421716755,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421716858,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421716864,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421717093,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421717180,33.32,75451.62,67.8,0.18741,0.00012,18.0859]
[1776421717193,33.33,75338.25,67.8,0.17416,0.00011,17.24758]
[1776421717506,33.33,75338.25,67.8,0.17416,0.00011,17.24758]
[1776421717633,33.33,75338.25,67.8,0.17416,0.00011,17.24758]
[1776421718167,33.33,75338.25,67.8,0.17416,0.00011,17.24758]
[1776421718237,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421718544,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421718661,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421718862,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421719053,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421719073,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421719164,33.34,75327.81,67.8,0.17299,0.00011,17.17143]
[1776421719186,33.35,75326.42,67.8,0.17291,0.00011,17.16573]
[1776421719547,33.35,75326.42,67.8,0.17291,0.00011,17.16573]
[1776421719659,33.35,75326.42,67.8,0.17291,0.00011,17.16573]
[1776421719723,33.35,75326.42,67.8,0.17291,0.00011,17.16573]
[1776421720055,33.35,75326.42,67.8,0.17291,0.00011,17.16573]
[1776421720216,33.35,75322.82,67.8,0.17251,0.00011,17.13948]
[1776421720397,33.35,75322.82,67.8,0.17251,0.00011,17.13948]
[1776421720493,33.35,75322.82,67.8,0.17251,0.00011,17.13948]
[1776421721209,33.35,75322.82,67.8,0.17251,0.00011,17.13948]
[1776421721076,33.35,75320.55,67.8,0.17226,0.00011,17.12316]
[1776421721914,33.35,75320.55,67.8,0.17226,0.00011,17.12316]
[1776421721969,33.35,75320.55,67.8,0.17226,0.00011,17.12316]
[1776421722110,33.35,75320.55,67.8,0.17226,0.00011,17.12316]
[1776421722133,33.35,75333.18,67.8,0.17371,0.00011,17.21784]
[1776421722940,33.35,75333.18,67.8,0.17371,0.00011,17.21784]
[1776421722968,33.35,75333.18,67.8,0.17371,0.00011,17.21784]
[1776421723057,33.35,75333.18,67.8,0.17371,0.00011,17.21784]
[1776421723159,33.35,75301.31,67.8,0.17008,0.00011,16.98021]
[1776421723933,33.35,75301.31,67.8,0.17008,0.00011,16.98021]
[1776421724060,33.35,75301.31,67.8,0.17008,0.00011,16.98021]
[1776421724128,33.35,75301.31,67.8,0.17008,0.00011,16.98021]
[1776421724937,33.37,75292.59,67.8,0.1692,0.00011,16.92183]
[1776421725064,33.37,75292.59,67.8,0.1692,0.00011,16.92183]
[1776421725150,33.37,75292.59,67.8,0.1692,0.00011,16.92183]
[1776421725564,33.38,75295.94,67.8,0.1697,0.00011,16.95421]
[1776421726152,33.38,75295.94,67.8,0.1697,0.00011,16.95421]
[1776421726574,33.4,75295.38,67.8,0.16974,0.00011,16.95699]
[1776421726768,33.4,75295.38,67.8,0.16974,0.00011,16.95699]
[1776421726868,33.4,75295.38,67.8,0.16974,0.00011,16.95699]
[1776421727072,33.4,75295.38,67.8,0.16974,0.00011,16.95699]
[1776421727596,33.41,75296.39,67.8,0.16996,0.00011,16.97139]
[1776421727831,33.41,75296.39,67.8,0.16996,0.00011,16.97139]
[1776421727881,33.41,75296.39,67.8,0.16996,0.00011,16.97139]
[1776421728597,33.42,75297.96,67.8,0.17024,0.00011,16.98974]
[1776421728821,33.42,75297.96,67.8,0.17024,0.00011,16.98974]
[1776421729082,33.42,75297.96,67.8,0.17024,0.00011,16.98974]
[1776421729152,33.44,75281.71,67.8,0.16852,0.00011,16.87519]
[1776421729597,33.44,75281.71,67.8,0.16852,0.00011,16.87519]
[1776421729661,33.44,75281.71,67.8,0.16852,0.00011,16.87519]
[1776421729690,33.44,75281.71,67.8,0.16852,0.00011,16.87519]
[1776421730194,33.45,75282.11,67.8,0.16865,0.00011,16.88411]
[1776421732755,33.48,75292.33,67.8,0.17002,0.00011,16.97432]
[1776421733572,33.48,75292.33,67.8,0.17002,0.00011,16.97432]
[1776421733668,33.48,75292.33,67.8,0.17002,0.00011,16.97432]
[1776421734908,33.5,75319.27,67.8,0.17319,0.00011,17.18207]
[1776421735472,33.5,75319.27,67.8,0.17319,0.00011,17.18207]
[1776421735694,33.5,75319.27,67.8,0.17319,0.00011,17.18207]
[1776421735966,33.5,75319.27,67.8,0.17319,0.00011,17.18207]
[1776421736153,33.5,75349.35,67.8,0.17669,0.00012,17.40844]
[1776421736336,33.5,75349.35,67.8,0.17669,0.00012,17.40844]
[1776421736982,33.5,75349.35,67.8,0.17669,0.00012,17.40844]
[1776421737010,33.51,75370.34,67.8,0.17917,0.00012,17.56711]
[1776421737459,33.51,75370.34,67.8,0.17917,0.00012,17.56711]
[1776421738310,33.51,75381.13,67.8,0.18043,0.00012,17.64709]
[1776421739052,33.51,75381.13,67.8,0.18043,0.00012,17.64709]
[1776421739701,33.51,75386.22,67.8,0.18103,0.00012,17.68476]
[1776421740166,33.51,75391.32,67.8,0.18162,0.00012,17.72241]
[1776421740336,33.51,75391.32,67.8,0.18162,0.00012,17.72241]
[1776421740432,33.51,75391.32,67.8,0.18162,0.00012,17.72241]
[1776421740517,33.51,75391.32,67.8,0.18162,0.00012,17.72241]
[1776421740817,33.51,75393.88,67.8,0.18193,0.00012,17.74172]
[1776421742096,33.51,75393.88,67.8,0.18193,0.00012,17.74172]
[1776421742197,33.51,75397.79,67.8,0.18239,0.00012,17.7708]
[1776421742547,33.51,75397.79,67.8,0.18239,0.00012,17.7708]
[1776421742583,33.51,75397.79,67.8,0.18239,0.00012,17.7708]
[1776421742664,33.51,75397.79,67.8,0.18239,0.00012,17.7708]
[1776421743117,33.51,75397.79,67.8,0.18239,0.00012,17.7708]
[1776421743162,33.51,75393.74,67.8,0.18192,0.00012,17.74119]
[1776421743721,33.51,75393.74,67.8,0.18192,0.00012,17.74119]
[1776421748872,33.51,75385.11,67.8,0.18092,0.00012,17.67769]
[1776421752649,33.51,75386.12,67.8,0.18104,0.00012,17.68518]
[1776421752901,33.51,75387.67,67.8,0.18122,0.00012,17.69668]
[1776421755149,33.51,75392.47,67.8,0.18178,0.00012,17.73228]
[1776421755205,33.51,75392.47,67.8,0.18178,0.00012,17.73228]
[1776421755850,33.51,75394.69,67.8,0.18204,0.00012,17.74877]
[1776421755966,33.51,75394.69,67.8,0.18204,0.00012,17.74877]
[1776421761324,33.51,75397.27,67.8,0.18235,0.00012,17.76809]
[1776421762780,33.51,75399.03,67.8,0.18256,0.00012,17.78117]
[1776421764964,33.51,75401.06,67.8,0.1828,0.00012,17.79626]
[1776421765269,33.51,75401.06,67.8,0.1828,0.00012,17.79626]
[1776421765285,33.51,75401.06,67.8,0.1828,0.00012,17.79626]
[1776421769965,33.51,75399.13,67.8,0.18258,0.00012,17.78224]
[1776421772724,33.51,75402.52,67.8,0.18295,0.00012,17.80348]
[1776421775374,33.51,75417.54,67.8,0.18472,0.00012,17.91433]
[1776421775659,33.51,75417.54,67.8,0.18472,0.00012,17.91433]
[1776421780928,33.51,75415.28,67.8,0.18445,0.00012,17.89732]
[1776421787140,33.51,75412.13,67.8,0.18407,0.00012,17.87399]
[1776421788461,33.51,75410.18,67.8,0.18384,0.00012,17.85959]
[1776421789247,33.51,75410.18,67.8,0.18384,0.00012,17.85959]
[1776421791032,33.51,75425.64,67.8,0.18568,0.00012,17.97378]
[1776421796186,33.51,75429.15,67.8,0.18608,0.00012,17.9988]
[1776421796217,33.51,75429.15,67.8,0.18608,0.00012,17.9988]
[1776421796620,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797221,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797237,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797286,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797294,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797545,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797734,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421797815,33.51,75426.96,67.8,0.18582,0.00012,17.98248]
[1776421798231,33.51,75422.2,67.8,0.18525,0.00012,17.94723]
[1776421798606,33.51,75422.2,67.8,0.18525,0.00012,17.94723]
[1776421798665,33.51,75309.32,67.8,0.17214,0.00011,17.11135]
[1776421799401,33.51,75309.32,67.8,0.17214,0.00011,17.11135]
[1776421799503,33.51,75256.57,67.8,0.16623,0.00011,16.71953]
[1776421799988,33.51,75256.57,67.8,0.16623,0.00011,16.71953]
[1776421800235,33.51,75251.06,67.8,0.16562,0.00011,16.67856]
[1776421800874,33.51,75251.06,67.8,0.16562,0.00011,16.67856]
[1776421801309,33.51,75251.06,67.8,0.16562,0.00011,16.67856]
[1776421801335,33.52,75258.06,67.8,0.16642,0.00011,16.73254]
[1776421801868,33.52,75258.06,67.8,0.16642,0.00011,16.73254]
[1776421802307,33.52,75258.06,67.8,0.16642,0.00011,16.73254]
[1776421802948,33.52,75265.01,67.8,0.16721,0.00011,16.78502]
[1776421803307,33.52,75265.01,67.8,0.16721,0.00011,16.78502]
[1776421803948,33.52,75265.85,67.8,0.16731,0.00011,16.79202]
[1776421804315,33.52,75265.85,67.8,0.16731,0.00011,16.79202]
[1776421804572,33.52,75265.85,67.8,0.16731,0.00011,16.79202]
[1776421804677,33.52,75265.85,67.8,0.16731,0.00011,16.79202]
[1776421804750,33.52,75266.91,67.8,0.16744,0.00011,16.80065]
[1776421804811,33.52,75266.91,67.8,0.16744,0.00011,16.80065]
[1776421804947,33.52,75266.91,67.8,0.16744,0.00011,16.80065]
[1776421805314,33.52,75266.91,67.8,0.16744,0.00011,16.80065]
[1776421805677,33.52,75266.91,67.8,0.16744,0.00011,16.80065]
[1776421805811,33.52,75261.23,67.8,0.16681,0.00011,16.75875]
[1776421805951,33.52,75261.23,67.8,0.16681,0.00011,16.75875]
[1776421806316,33.52,75261.23,67.8,0.16681,0.00011,16.75875]
[1776421806674,33.52,75261.23,67.8,0.16681,0.00011,16.75875]
[1776421806817,33.52,75257.17,67.8,0.16637,0.00011,16.72895]
[1776421807209,33.52,75257.17,67.8,0.16637,0.00011,16.72895]
[1776421807316,33.52,75257.17,67.8,0.16637,0.00011,16.72895]
[1776421807680,33.52,75257.17,67.8,0.16637,0.00011,16.72895]
[1776421807818,33.52,75250.98,67.8,0.16569,0.00011,16.68336]
[1776421808218,33.52,75250.98,67.8,0.16569,0.00011,16.68336]
[1776421808327,33.52,75250.98,67.8,0.16569,0.00011,16.68336]
[1776421808677,33.52,75250.98,67.8,0.16569,0.00011,16.68336]
[1776421808820,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809212,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809332,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809497,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809631,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809680,33.52,75247.22,67.8,0.16528,0.00011,16.6559]
[1776421809823,33.52,75247.59,67.8,0.16533,0.00011,16.65917]
[1776421810215,33.52,75247.59,67.8,0.16533,0.00011,16.65917]
[1776421810327,33.52,75247.59,67.8,0.16533,0.00011,16.65917]
[1776421810653,33.52,75247.59,67.8,0.16533,0.00011,16.65917]
[1776421810758,33.52,75247.59,67.8,0.16533,0.00011,16.65917]
[1776421810745,33.53,75244.2,67.8,0.16496,0.00011,16.63449]
[1776421810844,33.53,75244.2,67.8,0.16496,0.00011,16.63449]
[1776421811208,33.53,75244.2,67.8,0.16496,0.00011,16.63449]
[1776421811333,33.53,75244.2,67.8,0.16496,0.00011,16.63449]
[1776421811590,33.53,75244.2,67.8,0.16496,0.00011,16.63449]
[1776421811685,33.53,75250.45,67.8,0.16567,0.00011,16.68174]
[1776421811827,33.53,75250.45,67.8,0.16567,0.00011,16.68174]
[1776421812208,33.53,75250.45,67.8,0.16567,0.00011,16.68174]
[1776421812251,33.53,75250.45,67.8,0.16567,0.00011,16.68174]
[1776421812357,33.53,75250.45,67.8,0.16567,0.00011,16.68174]
[1776421813515,33.53,75251.71,67.8,0.16581,0.00011,16.69159]
[1776421813769,33.53,75251.71,67.8,0.16581,0.00011,16.69159]
[1776421817633,33.53,75244.33,67.8,0.16503,0.00011,16.63864]
[1776421822811,33.54,75237.55,67.8,0.16432,0.00011,16.59113]
[1776421823397,33.54,75242.08,67.8,0.16484,0.00011,16.62598]
[1776421825935,33.54,75245.13,67.8,0.16519,0.00011,16.64965]
[1776421826694,33.54,75246.66,67.8,0.16537,0.00011,16.6615]
[1776421827425,33.54,75261.54,67.8,0.16703,0.00011,16.77253]
[1776421828695,33.54,75261.54,67.8,0.16703,0.00011,16.77253]
[1776421829321,33.55,75262.3,67.8,0.16712,0.00011,16.77853]
[1776421829460,33.55,75262.3,67.8,0.16712,0.00011,16.77853]
[1776421829581,33.55,75262.3,67.8,0.16712,0.00011,16.77853]
[1776421829634,33.55,75262.3,67.8,0.16712,0.00011,16.77853]
[1776421829704,33.55,75282.98,67.8,0.16943,0.00011,16.93243]
[1776421829846,33.55,75282.98,67.8,0.16943,0.00011,16.93243]
[1776421830449,33.55,75294.11,67.8,0.17069,0.00011,17.01537]
[1776421831661,33.55,75294.11,67.8,0.17069,0.00011,17.01537]
[1776421834301,33.55,75304.76,67.8,0.17188,0.00011,17.0915]
[1776421836476,33.55,75306.86,67.8,0.17213,0.00011,17.10771]
[1776421839324,33.55,75309.42,67.8,0.17243,0.00011,17.12758]
[1776421839512,33.55,75308.28,67.8,0.17231,0.00011,17.11939]
[1776421840255,33.55,75308.28,67.8,0.17231,0.00011,17.11939]
[1776421840597,33.55,75308.28,67.8,0.17231,0.00011,17.11939]
[1776421840665,33.55,75305.57,67.8,0.172,0.00011,17.09936]
[1776421842831,33.55,75323.29,67.8,0.17402,0.00011,17.23129]
[1776421845172,33.55,75328.79,67.8,0.17466,0.00011,17.2723]
[1776421845855,33.55,75328.79,67.8,0.17466,0.00011,17.2723]
[1776421847493,33.55,75335.79,67.8,0.17546,0.00011,17.32432]
[1776421850724,33.56,75330.26,67.8,0.17483,0.00011,17.28347]
[1776421851342,33.56,75329.18,67.8,0.17471,0.00011,17.27554]
[1776421851388,33.56,75329.18,67.8,0.17471,0.00011,17.27554]
[1776421851439,33.56,75329.18,67.8,0.17471,0.00011,17.27554]
[1776421851472,33.56,75329.18,67.8,0.17471,0.00011,17.27554]
[1776421851809,33.56,75329.18,67.8,0.17471,0.00011,17.27554]
[1776421851605,33.56,75292.27,67.8,0.17052,0.00011,17.00192]
[1776421852193,33.56,75292.27,67.8,0.17052,0.00011,17.00192]
[1776421852264,33.56,75292.27,67.8,0.17052,0.00011,17.00192]
[1776421852317,33.56,75292.27,67.8,0.17052,0.00011,17.00192]
[1776421852347,33.56,75292.27,67.8,0.17052,0.00011,17.00192]
[1776421852607,33.56,75258.79,67.8,0.16677,0.00011,16.75339]
[1776421853163,33.56,75258.79,67.8,0.16677,0.00011,16.75339]
[1776421853726,33.56,75246.5,67.8,0.16543,0.00011,16.66323]
[1776421854055,33.56,75246.5,67.8,0.16543,0.00011,16.66323]
[1776421854621,33.56,75246.26,67.8,0.16544,0.00011,16.66378]
[1776421858926,33.57,75237.07,67.8,0.16445,0.00011,16.59757]
[1776421859093,33.57,75237.07,67.8,0.16445,0.00011,16.59757]
[1776421859656,33.57,75233.52,67.8,0.16407,0.00011,16.57153]
[1776421861689,33.57,75223.95,67.8,0.16302,0.00011,16.50047]
[1776421861790,33.57,75221.64,67.8,0.16277,0.00011,16.48368]
[1776421862613,33.57,75221.64,67.8,0.16277,0.00011,16.48368]
[1776421862678,33.57,75219.62,67.8,0.16256,0.00011,16.46916]
[1776421866535,33.57,75210.21,67.8,0.16154,0.00011,16.4002]
[1776421866630,33.57,75210.21,67.8,0.16154,0.00011,16.4002]
[1776421866784,33.57,75210.21,67.8,0.16154,0.00011,16.4002]
[1776421866842,33.57,75199.77,67.8,0.16041,0.00011,16.32306]
[1776421867310,33.57,75199.77,67.8,0.16041,0.00011,16.32306]
[1776421867383,33.57,75199.77,67.8,0.16041,0.00011,16.32306]
[1776421867850,33.58,75187.46,67.8,0.15915,0.00011,16.23639]
[1776421869500,33.58,75179.82,67.8,0.15834,0.00011,16.18005]
[1776421869525,33.58,75179.82,67.8,0.15834,0.00011,16.18005]
[1776421869626,33.58,75179.82,67.8,0.15834,0.00011,16.18005]
[1776421869806,33.58,75179.82,67.8,0.15834,0.00011,16.18005]
[1776421869885,33.58,75179.82,67.8,0.15834,0.00011,16.18005]
[1776421869812,33.59,75160.29,67.8,0.15631,0.00011,16.03954]
[1776421870033,33.59,75160.29,67.8,0.15631,0.00011,16.03954]
[1776421870550,33.59,75160.29,67.8,0.15631,0.00011,16.03954]
[1776421870623,33.59,75160.29,67.8,0.15631,0.00011,16.03954]
[1776421870744,33.59,75145.02,67.8,0.1547,0.00011,15.92674]
[1776421871333,33.59,75145.02,67.8,0.1547,0.00011,15.92674]
[1776421871498,33.59,75145.02,67.8,0.1547,0.00011,15.92674]
[1776421871763,33.61,75136.39,67.8,0.1539,0.00011,15.87047]
[1776421872767,33.61,75118.33,67.8,0.15205,0.0001,15.74047]
[1776421873740,33.61,75118.33,67.8,0.15205,0.0001,15.74047]
[1776421873774,33.62,75119.22,67.8,0.15223,0.0001,15.75256]
[1776421874652,33.62,75119.22,67.8,0.15223,0.0001,15.75256]
[1776421874856,33.63,75121.72,67.8,0.1525,0.0001,15.77183]
[1776421875479,33.63,75121.72,67.8,0.1525,0.0001,15.77183]
[1776421875788,33.64,75122.78,67.8,0.15269,0.0001,15.78476]
[1776421876167,33.64,75122.78,67.8,0.15269,0.0001,15.78476]
[1776421876643,33.64,75122.78,67.8,0.15269,0.0001,15.78476]
[1776421877157,33.65,75131.01,67.8,0.15365,0.00011,15.85277]
[1776421880324,33.68,75143.3,67.8,0.15519,0.00011,15.95964]
[1776421881085,33.69,75146.17,67.8,0.15556,0.00011,15.98545]
[1776421881832,33.69,75124.79,67.8,0.15331,0.0001,15.82784]
[1776421882092,33.69,75124.79,67.8,0.15331,0.0001,15.82784]
[1776421882186,33.69,75124.79,67.8,0.15331,0.0001,15.82784]
[1776421882274,33.69,75124.79,67.8,0.15331,0.0001,15.82784]
[1776421882842,33.7,75158.65,67.8,0.15698,0.00011,16.08434]
[1776421883718,33.7,75158.65,67.8,0.15698,0.00011,16.08434]
[1776421883849,33.71,75174.33,67.8,0.15866,0.00011,16.20078]
[1776421884857,33.71,75195.21,67.8,0.16092,0.00011,16.35578]
[1776421884955,33.71,75195.21,67.8,0.16092,0.00011,16.35578]
[1776421885785,33.71,75195.21,67.8,0.16092,0.00011,16.35578]
[1776421885803,33.71,75195.21,67.8,0.16092,0.00011,16.35578]
[1776421885931,33.71,75202.22,67.8,0.16169,0.00011,16.40821]
[1776421886427,33.71,75202.22,67.8,0.16169,0.00011,16.40821]
[1776421887656,33.71,75200.77,67.8,0.16154,0.00011,16.39801]
[1776421888885,33.71,75187.35,67.8,0.1601,0.00011,16.29942]
[1776421892400,33.71,75190.59,67.8,0.16044,0.00011,16.32073]
[1776421892782,33.71,75190.59,67.8,0.16044,0.00011,16.32073]
[1776421893193,33.71,75199.51,67.8,0.16141,0.00011,16.38709]
[1776421894407,33.71,75199.51,67.8,0.16141,0.00011,16.3874]
[1776421894456,33.71,75199.51,67.8,0.16141,0.00011,16.3874]
[1776421894576,33.71,75199.51,67.8,0.16141,0.00011,16.3874]
[1776421894910,33.72,75203.07,67.8,0.1618,0.00011,16.414]
[1776421895144,33.72,75213.45,67.8,0.16293,0.00011,16.49075]
[1776421896423,33.72,75213.45,67.8,0.16293,0.00011,16.49075]
[1776421896746,33.72,75223.95,67.8,0.1641,0.00011,16.5695]
[1776421900152,33.72,75218.2,67.8,0.16349,0.00011,16.52839]
[1776421903155,33.72,75222.1,67.8,0.16394,0.00011,16.55844]
[1776421903273,33.72,75222.1,67.8,0.16394,0.00011,16.55844]
[1776421903283,33.72,75222.1,67.8,0.16394,0.00011,16.55844]
[1776421903890,33.72,75216.3,67.8,0.16331,0.00011,16.51602]
[1776421904253,33.72,75216.3,67.8,0.16331,0.00011,16.51602]
[1776421904542,33.72,75192.41,67.8,0.16072,0.00011,16.33953]
[1776421905062,33.72,75192.41,67.8,0.16072,0.00011,16.33953]
[1776421905826,33.72,75192.41,67.8,0.16072,0.00011,16.33953]
[1776421905885,33.72,75182.25,67.8,0.15963,0.00011,16.26477]
[1776421908030,33.73,75168.35,67.8,0.15815,0.00011,16.16297]
[1776421912021,33.73,75173.64,67.8,0.15875,0.00011,16.20432]
[1776421913959,33.73,75184.43,67.8,0.15992,0.00011,16.28459]
[1776421914965,33.73,75192.24,67.8,0.16077,0.00011,16.34324]
[1776421915410,33.73,75192.24,67.8,0.16077,0.00011,16.34324]
[1776421916791,33.74,75204.42,67.8,0.1621,0.00011,16.43392]
[1776421917641,33.74,75204.42,67.8,0.1621,0.00011,16.43392]
[1776421921515,33.74,75203.78,67.8,0.16204,0.00011,16.42988]
[1776421921829,33.74,75203.78,67.8,0.16204,0.00011,16.42988]
[1776421921836,33.74,75203.78,67.8,0.16204,0.00011,16.42988]
[1776421923643,33.74,75198.47,67.8,0.16148,0.00011,16.39141]
[1776421923653,33.74,75198.47,67.8,0.16148,0.00011,16.39141]
[1776421923753,33.74,75198.47,67.8,0.16148,0.00011,16.39141]
[1776421923939,33.74,75193.71,67.8,0.16097,0.00011,16.35654]
[1776421924404,33.74,75193.71,67.8,0.16097,0.00011,16.35654]
[1776421924503,33.74,75210.15,67.8,0.16276,0.00011,16.47856]
[1776421925431,33.74,75210.15,67.8,0.16276,0.00011,16.47856]
[1776421925656,33.74,75213.91,67.8,0.16318,0.00011,16.50673]
[1776421926045,33.74,75213.91,67.8,0.16318,0.00011,16.50673]
[1776421926305,33.74,75213.68,67.8,0.16315,0.00011,16.50517]
[1776421929923,33.74,75214.38,67.8,0.16323,0.00011,16.5107]
[1776421933699,33.74,75218.75,67.8,0.16373,0.00011,16.54428]
[1776421933759,33.75,75217.88,67.8,0.16364,0.00011,16.5384]
[1776421934683,33.75,75217.88,67.8,0.16364,0.00011,16.5384]
[1776421940162,33.75,75217.21,67.8,0.1636,0.00011,16.53559]
[1776421942926,33.75,75217.19,67.8,0.16361,0.00011,16.5362]
[1776421945293,33.75,75231.93,67.8,0.16525,0.00011,16.64635]
[1776421946714,33.75,75231.93,67.8,0.16525,0.00011,16.64635]
[1776421952430,33.76,75238.05,67.8,0.16591,0.00011,16.68909]
[1776421956641,33.76,75237.42,67.8,0.16587,0.00011,16.68607]
[1776421957334,33.76,75236.12,67.8,0.16573,0.00011,16.67679]
[1776421959501,33.76,75224.77,67.8,0.16449,0.00011,16.59355]
[1776421959845,33.76,75224.77,67.8,0.16449,0.00011,16.59355]
[1776421959962,33.76,75224.77,67.8,0.16449,0.00011,16.59355]
[1776421959936,33.76,75225.52,67.8,0.16458,0.00011,16.5994]
[1776421960261,33.76,75225.52,67.8,0.16458,0.00011,16.5994]
[1776421960290,33.76,75225.52,67.8,0.16458,0.00011,16.5994]
[1776421960316,33.76,75225.52,67.8,0.16458,0.00011,16.5994]
[1776421960705,33.76,75202.86,67.8,0.16211,0.00011,16.43209]
[1776421962965,33.76,75197.52,67.8,0.16153,0.00011,16.39287]
[1776421964060,33.77,75202.03,67.8,0.16206,0.00011,16.42899]
[1776421964675,33.77,75202.03,67.8,0.16206,0.00011,16.42899]
[1776421965441,33.77,75216.57,67.8,0.16366,0.00011,16.53685]
[1776421966187,33.77,75216.57,67.8,0.16366,0.00011,16.53685]
[1776421966712,33.77,75218.75,67.8,0.1639,0.00011,16.55314]
[1776421967481,33.77,75218.75,67.8,0.1639,0.00011,16.55314]
[1776421967507,33.77,75218.75,67.8,0.1639,0.00011,16.55314]
[1776421972959,33.77,75225.3,67.8,0.16463,0.00011,16.60251]
[1776421972993,33.77,75225.3,67.8,0.16463,0.00011,16.60251]
[1776421973071,33.77,75228.91,67.8,0.16503,0.00011,16.62935]
[1776421973497,33.77,75241.23,67.8,0.16639,0.00011,16.72065]
[1776421978532,33.78,75242.52,67.8,0.16655,0.00011,16.73142]
[1776421982079,33.78,75242.04,67.8,0.16651,0.00011,16.7286]
[1776421984936,33.78,75232.49,67.8,0.16546,0.00011,16.65836]
[1776421984957,33.78,75232.49,67.8,0.16546,0.00011,16.65836]
[1776421986527,33.78,75244.1,67.8,0.16675,0.00011,16.7445]
[1776421989347,33.78,75248.66,67.8,0.16726,0.00011,16.77882]
[1776421990964,33.78,75248.36,67.8,0.16723,0.00011,16.77679]
[1776421991501,33.78,75248.3,67.8,0.16723,0.00011,16.77654]
[1776421992631,33.78,75249.12,67.8,0.16732,0.00011,16.78277]
[1776421993574,33.78,75248.01,67.8,0.1672,0.00011,16.77477]
[1776421993637,33.78,75236.62,67.8,0.16595,0.00011,16.69093]
[1776421998673,33.79,75239.94,67.8,0.16634,0.00011,16.71703]
[1776421999817,33.79,75239.94,67.8,0.16634,0.00011,16.71703]
[1776422002168,33.79,75250.07,67.8,0.16747,0.00011,16.79238]
[1776422005183,33.79,75253.47,67.8,0.16785,0.00011,16.81785]
[1776422005269,33.79,75253.47,67.8,0.16785,0.00011,16.81785]
[1776422007331,33.79,75260.08,67.8,0.16858,0.00011,16.86673]
[1776422007425,33.79,75260.08,67.8,0.16858,0.00011,16.86673]
[1776422007680,33.79,75260.08,67.8,0.16858,0.00011,16.86673]
[1776422007741,33.79,75260.08,67.8,0.16858,0.00011,16.86673]
[1776422007854,33.79,75260.08,67.8,0.16858,0.00011,16.86673]
[1776422008047,33.79,75236.41,67.8,0.16597,0.00011,16.69221]
[1776422008164,33.79,75236.41,67.8,0.16597,0.00011,16.69221]
[1776422008330,33.79,75236.41,67.8,0.16597,0.00011,16.69221]
[1776422008834,33.79,75225.51,67.8,0.16477,0.00011,16.61185]
[1776422009287,33.79,75225.51,67.8,0.16477,0.00011,16.61185]
[1776422009619,33.79,75225.51,67.8,0.16477,0.00011,16.61185]
[1776422009750,33.79,75226.71,67.8,0.1649,0.00011,16.62085]
[1776422010626,33.79,75226.71,67.8,0.1649,0.00011,16.62085]
[1776422010659,33.79,75226.71,67.8,0.1649,0.00011,16.62085]
[1776422010979,33.79,75226.71,67.8,0.1649,0.00011,16.62085]
[1776422010757,33.79,75225.61,67.8,0.16478,0.00011,16.61267]
[1776422011517,33.79,75225.61,67.8,0.16478,0.00011,16.61267]
[1776422011567,33.79,75225.61,67.8,0.16478,0.00011,16.61267]
[1776422012906,33.79,75225.96,67.8,0.16479,0.00011,16.61146]
[1776422013764,33.79,75229.39,67.8,0.16517,0.00011,16.63692]
[1776422013803,33.79,75229.39,67.8,0.16517,0.00011,16.63692]
[1776422014787,33.79,75250.23,67.8,0.16747,0.00011,16.79081]
[1776422016091,33.79,75257.58,67.8,0.16829,0.00011,16.84494]
[1776422016404,33.79,75257.58,67.8,0.16829,0.00011,16.84494]
[1776422016547,33.79,75257.58,67.8,0.16829,0.00011,16.84494]
[1776422016700,33.79,75257.58,67.8,0.16829,0.00011,16.84494]
[1776422016966,33.79,75257.58,67.8,0.16829,0.00011,16.84494]
[1776422016801,33.79,75261.23,67.8,0.16869,0.00011,16.87171]
[1776422017983,33.79,75261.23,67.8,0.16869,0.00011,16.87171]
[1776422019748,33.79,75263.72,67.8,0.16897,0.00011,16.89014]
[1776422023093,33.79,75265.63,67.8,0.16918,0.00011,16.9043]
[1776422028886,33.79,75268.34,67.8,0.16949,0.00011,16.92435]
[1776422030667,33.79,75268.71,67.8,0.16953,0.00011,16.92704]
[1776422031386,33.79,75269.93,67.8,0.16966,0.00011,16.936]
[1776422031907,33.79,75274.55,67.8,0.17018,0.00011,16.97]
[1776422033093,33.79,75276.77,67.8,0.17043,0.00011,16.98646]
[1776422033921,33.79,75281.94,67.8,0.17101,0.00011,17.02467]
[1776422034902,33.79,75281.94,67.8,0.17101,0.00011,17.02467]
[1776422034922,33.79,75281.94,67.8,0.17101,0.00011,17.02467]
[1776422034934,33.79,75280.73,67.8,0.17087,0.00011,17.01581]
[1776422035188,33.79,75280.73,67.8,0.17087,0.00011,17.01581]
[1776422035937,33.79,75267.68,67.8,0.16941,0.00011,16.91947]
[1776422036478,33.79,75267.68,67.8,0.16941,0.00011,16.91947]
[1776422037169,33.79,75271.28,67.8,0.16981,0.00011,16.94596]
[1776422037964,33.79,75271.28,67.8,0.16981,0.00011,16.94596]
[1776422038201,33.79,75272.4,67.8,0.16994,0.00011,16.95414]
[1776422043643,33.79,75275.13,67.8,0.17024,0.00011,16.97433]
[1776422044664,33.79,75281.81,67.8,0.17099,0.00011,17.02355]
[1776422045000,33.79,75285.66,67.8,0.17142,0.00011,17.05185]
[1776422050036,33.79,75285.56,67.8,0.17141,0.00011,17.05113]
[1776422054649,33.79,75289.15,67.8,0.17181,0.00011,17.07755]
[1776422055109,33.79,75289.51,67.8,0.17185,0.00011,17.08017]
[1776422059808,33.79,75292.75,67.8,0.17222,0.00011,17.10387]
[1776422060278,33.79,75297.47,67.8,0.17275,0.00011,17.13854]
[1776422061965,33.79,75297.45,67.8,0.17274,0.00011,17.13839]
[1776422061966,33.79,75297.45,67.8,0.17274,0.00011,17.13839]
[1776422061979,33.79,75297.45,67.8,0.17274,0.00011,17.13839]
[1776422062018,33.79,75297.45,67.8,0.17274,0.00011,17.13839]
[1776422067680,33.79,75305.81,67.8,0.17369,0.00011,17.20024]
[1776422067776,33.79,75308.21,67.8,0.17397,0.00011,17.21795]
[1776422068462,33.79,75308.21,67.8,0.17397,0.00011,17.21795]
[1776422069367,33.79,75309.59,67.8,0.17413,0.00011,17.22832]
[1776422071186,33.79,75324.77,67.8,0.17583,0.00011,17.33639]
[1776422075053,33.79,75326.51,67.8,0.17603,0.00011,17.34932]
[1776422076044,33.79,75333.36,67.8,0.17682,0.00011,17.40007]
[1776422079630,33.79,75342.04,67.8,0.17782,0.00011,17.4642]
[1776422079832,33.79,75345.63,67.8,0.17824,0.00012,17.49081]
[1776422080247,33.79,75329.16,67.8,0.17635,0.00011,17.36974]
[1776422082260,33.79,75329.51,67.8,0.17638,0.00011,17.3722]
[1776422082261,33.79,75328.5,67.8,0.17627,0.00011,17.36482]
[1776422084725,33.79,75328.19,67.8,0.17624,0.00011,17.36282]
[1776422084827,33.79,75328.83,67.8,0.17632,0.00011,17.36777]
[1776422085505,33.79,75328.83,67.8,0.17632,0.00011,17.36777]
[1776422086047,33.79,75332.11,67.8,0.17669,0.00011,17.39192]
[1776422087788,33.79,75335.3,67.8,0.17706,0.00011,17.41537]
[1776422093341,33.8,75346.44,67.8,0.17835,0.00012,17.498]
[1776422095751,33.8,75345.76,67.8,0.17827,0.00012,17.49305]
[1776422097387,33.8,75336.79,67.8,0.17724,0.00011,17.42722]
[1776422097447,33.8,75336.79,67.8,0.17724,0.00011,17.42722]
[1776422097532,33.8,75336.79,67.8,0.17724,0.00011,17.42722]
[1776422097798,33.8,75336.79,67.8,0.17724,0.00011,17.42722]
[1776422097997,33.8,75329.15,67.8,0.17637,0.00011,17.37125]
[1776422098376,33.8,75313.09,67.8,0.17454,0.00011,17.25311]
[1776422102082,33.8,75306.41,67.8,0.17378,0.00011,17.20371]
[1776422102481,33.8,75307.52,67.8,0.17391,0.00011,17.21194]
[1776422102932,33.8,75312.19,67.8,0.17444,0.00011,17.24634]
[1776422103977,33.8,75312.19,67.8,0.17444,0.00011,17.24634]
[1776422104014,33.8,75318.65,67.8,0.17517,0.00011,17.29405]
[1776422104736,33.8,75318.65,67.8,0.17517,0.00011,17.29405]
[1776422104837,33.8,75322.27,67.8,0.17559,0.00011,17.321]
[1776422106041,33.8,75322.27,67.8,0.17559,0.00011,17.321]
[1776422107077,33.8,75328.3,67.8,0.17628,0.00011,17.36568]
[1776422110936,33.8,75338.44,67.8,0.17746,0.00011,17.44101]
[1776422111632,33.8,75338.44,67.8,0.17746,0.00011,17.44101]
[1776422112993,33.8,75339.55,67.8,0.17759,0.00011,17.4493]
[1776422116368,33.8,75346.44,67.8,0.17838,0.00012,17.50023]
[1776422116451,33.8,75346.44,67.8,0.17838,0.00012,17.50023]
[1776422116882,33.8,75346.44,67.8,0.17838,0.00012,17.50023]
[1776422116965,33.8,75346.44,67.8,0.17838,0.00012,17.50023]
[1776422117436,33.8,75350.73,67.8,0.17888,0.00012,17.53179]
[1776422118100,33.8,75355.53,67.8,0.17943,0.00012,17.56706]
[1776422120955,33.8,75357.13,67.8,0.17962,0.00012,17.57913]
[1776422122957,33.8,75366.78,67.8,0.18075,0.00012,17.65022]
[1776422124475,33.8,75361.2,67.8,0.1801,0.00012,17.6094]
[1776422125109,33.8,75360.43,67.8,0.18001,0.00012,17.60387]
[1776422131036,33.8,75355.9,67.8,0.17949,0.00012,17.57041]
[1776422131702,33.8,75355.9,67.8,0.17946,0.00012,17.56644]
[1776422131738,33.8,75355.9,67.8,0.17946,0.00012,17.56644]
[1776422131787,33.8,75355.9,67.8,0.17946,0.00012,17.56644]
[1776422131855,33.8,75355.97,67.8,0.17946,0.00012,17.56692]
[1776422134153,33.8,75366.22,67.8,0.18065,0.00012,17.64242]
[1776422134958,33.8,75366.22,67.8,0.18065,0.00012,17.64242]
[1776422135598,33.8,75369.34,67.8,0.18102,0.00012,17.66538]
[1776422136664,33.8,75359.45,67.8,0.17987,0.00012,17.59292]
[1776422141699,33.81,75359.88,67.8,0.17993,0.00012,17.59673]
[1776422143033,33.81,75359.88,67.8,0.17993,0.00012,17.59673]
[1776422143141,33.81,75359.88,67.8,0.17993,0.00012,17.59673]
[1776422143117,33.81,75359.47,67.8,0.17989,0.00012,17.59386]
[1776422143493,33.81,75359.47,67.8,0.17989,0.00012,17.59386]
[1776422148747,33.8,75361.43,67.8,0.18011,0.00012,17.60798]
[1776422151353,33.8,75363.33,67.8,0.18033,0.00012,17.62176]
[1776422151388,33.8,75363.33,67.8,0.18033,0.00012,17.62176]
[1776422151449,33.8,75363.33,67.8,0.18033,0.00012,17.62176]
[1776422151842,33.8,75363.33,67.8,0.18033,0.00012,17.62176]
[1776422151909,33.8,75363.74,67.8,0.18037,0.00012,17.62467]
[1776422158109,33.81,75365.59,67.8,0.1806,0.00012,17.63866]
[1776422164183,33.81,75372.71,67.8,0.18143,0.00012,17.69102]
[1776422166814,33.81,75370.55,67.8,0.18118,0.00012,17.67525]
[1776422167735,33.81,75370.58,67.8,0.18118,0.00012,17.6755]
[1776422168031,33.81,75363.66,67.8,0.18038,0.00012,17.62478]
[1776422173923,33.81,75361.31,67.8,0.1801,0.00012,17.60713]
[1776422175147,33.81,75361.31,67.8,0.1801,0.00012,17.60713]
[1776422175938,33.81,75361.88,67.8,0.18016,0.00012,17.61135]
[1776422181055,33.81,75357.44,67.8,0.17966,0.00012,17.57929]
[1776422181094,33.81,75357.14,67.8,0.17963,0.00012,17.57724]
[1776422185022,33.81,75353.49,67.8,0.17921,0.00012,17.55043]
[1776422186903,33.81,75352.7,67.8,0.17911,0.00012,17.54463]
[1776422186934,33.81,75352.7,67.8,0.17911,0.00012,17.54463]
[1776422187014,33.81,75356.09,67.8,0.17951,0.00012,17.56952]
[1776422192049,33.81,75363.35,67.8,0.18033,0.00012,17.61951]
[1776422193093,33.81,75363.35,67.8,0.18033,0.00012,17.61951]
[1776422193607,33.81,75362.79,67.8,0.18026,0.00012,17.6155]
[1776422193686,33.81,75362.79,67.8,0.18026,0.00012,17.6155]
[1776422193767,33.81,75362.79,67.8,0.18026,0.00012,17.6155]
[1776422194160,33.81,75362.79,67.8,0.18026,0.00012,17.6155]
[1776422194274,33.81,75362.79,67.8,0.18026,0.00012,17.6155]
[1776422194148,33.81,75278.74,67.8,0.17069,0.00011,16.99747]
[1776422194690,33.81,75278.74,67.8,0.17069,0.00011,16.99747]
[1776422195050,33.81,75278.74,67.8,0.17069,0.00011,16.99747]
[1776422195081,33.81,75265.89,67.8,0.16927,0.00011,16.90381]
[1776422195376,33.81,75265.89,67.8,0.16927,0.00011,16.90381]
[1776422195521,33.81,75265.89,67.8,0.16927,0.00011,16.90381]
[1776422195638,33.81,75265.89,67.8,0.16927,0.00011,16.90381]
[1776422195882,33.81,75265.89,67.8,0.16927,0.00011,16.90381]
[1776422196088,33.81,75269.19,67.8,0.16965,0.00011,16.92871]
[1776422196715,33.81,75269.19,67.8,0.16965,0.00011,16.92871]
[1776422197095,33.81,75269.97,67.8,0.16973,0.00011,16.93447]
[1776422197312,33.81,75269.97,67.8,0.16973,0.00011,16.93447]
[1776422198099,33.81,75269.97,67.8,0.16973,0.00011,16.93447]
[1776422198196,33.81,75269.52,67.8,0.16969,0.00011,16.93155]
[1776422202130,33.81,75281.18,67.8,0.17101,0.00011,17.01823]
[1776422204724,33.81,75285.99,67.8,0.17155,0.00011,17.05379]
[1776422205223,33.81,75286.72,67.8,0.17163,0.00011,17.05922]
[1776422210292,33.82,75296.17,67.8,0.17271,0.00011,17.12981]
[1776422212741,33.82,75298.01,67.8,0.17292,0.00011,17.14372]
[1776422213453,33.82,75298.91,67.8,0.17303,0.00011,17.15053]
[1776422213898,33.82,75298.91,67.8,0.17303,0.00011,17.15053]
[1776422215006,33.82,75299.34,67.8,0.17308,0.00011,17.15387]
[1776422217919,33.82,75299.58,67.8,0.17312,0.00011,17.15618]
[1776422218244,33.82,75300.35,67.8,0.17321,0.00011,17.16203]
[1776422223485,33.82,75299.71,67.8,0.17316,0.00011,17.15889]
[1776422225604,33.83,75299.71,67.8,0.17317,0.00011,17.1597]
[1776422231736,33.83,75307.05,67.8,0.17404,0.00011,17.21585]
[1776422236320,33.83,75308.07,67.8,0.17418,0.00011,17.22503]
[1776422236362,33.83,75308.07,67.8,0.17418,0.00011,17.22503]
[1776422243414,33.84,75309.61,67.8,0.17438,0.00011,17.23832]
[1776422244029,33.84,75309.61,67.8,0.17438,0.00011,17.23832]
[1776422244138,33.84,75313.68,67.8,0.17486,0.00011,17.26912]
[1776422244428,33.84,75313.68,67.8,0.17486,0.00011,17.26912]
[1776422244542,33.84,75313.68,67.8,0.17486,0.00011,17.26912]
[1776422245262,33.84,75313.68,67.8,0.17486,0.00011,17.26912]
[1776422245271,33.84,75270.45,67.8,0.17,0.00011,16.95163]
[1776422245832,33.84,75270.45,67.8,0.17,0.00011,16.95163]
[1776422245992,33.84,75270.45,67.8,0.17,0.00011,16.95163]
[1776422246092,33.84,75260.55,67.8,0.1689,0.00011,16.87868]
[1776422248736,33.84,75260.71,67.8,0.16892,0.00011,16.88013]
[1776422249244,33.84,75262.2,67.8,0.16908,0.00011,16.89122]
[1776422254523,33.84,75266.14,67.8,0.16952,0.00011,16.91785]
[1776422260291,33.85,75266.06,67.8,0.16953,0.00011,16.91838]
[1776422260620,33.85,75266.06,67.8,0.16953,0.00011,16.91838]
[1776422260675,33.85,75266.06,67.8,0.16953,0.00011,16.91838]
[1776422260692,33.85,75266.06,67.8,0.16953,0.00011,16.91838]
[1776422260758,33.85,75266.06,67.8,0.16953,0.00011,16.91838]
[1776422260789,33.85,75266.94,67.8,0.16963,0.00011,16.9254]
[1776422261698,33.85,75266.94,67.8,0.16963,0.00011,16.9254]
[1776422261742,33.85,75261.2,67.8,0.169,0.00011,16.88362]
[1776422264528,33.85,75256.38,67.8,0.16848,0.00011,16.84878]
[1776422269605,33.85,75252.41,67.8,0.16807,0.00011,16.82162]
[1776422275146,33.86,75252.54,67.8,0.1681,0.00011,16.82397]
[1776422277216,33.86,75252.24,67.8,0.16808,0.00011,16.82242]
[1776422282697,33.86,75260.73,67.8,0.16905,0.00011,16.88675]
[1776422283812,33.86,75260.73,67.8,0.16905,0.00011,16.88675]
[1776422285199,33.86,75264.27,67.8,0.16945,0.00011,16.91322]
[1776422285300,33.86,75264.96,67.8,0.16953,0.00011,16.91861]
[1776422290753,33.87,75265.97,67.8,0.16968,0.00011,16.928]
[1776422291625,33.87,75265.97,67.8,0.16968,0.00011,16.928]
[1776422296795,33.87,75266.82,67.8,0.16981,0.00011,16.93648]
[1776422301830,33.88,75266.08,67.8,0.16975,0.00011,16.93283]
[1776422306865,33.88,75265.23,67.8,0.16969,0.00011,16.92835]
[1776422311900,33.88,75265.57,67.8,0.16972,0.00011,16.92863]
[1776422314261,33.89,75265.58,67.8,0.16973,0.00011,16.92904]
[1776422316322,33.89,75266.52,67.8,0.16985,0.00011,16.93696]
[1776422323187,33.89,75266.03,67.8,0.16983,0.00011,16.93564]
[1776422327011,33.9,75267.5,67.8,0.17001,0.00011,16.94775]
[1776422327022,33.9,75267.5,67.8,0.17001,0.00011,16.94775]
[1776422327251,33.9,75266.45,67.8,0.1699,0.00011,16.94035]
[1776422328292,33.9,75253.12,67.8,0.16842,0.00011,16.84251]
[1776422331995,33.9,75262.65,67.8,0.16949,0.00011,16.91317]
[1776422337082,33.9,75255.44,67.8,0.16871,0.00011,16.86155]
[1776422340114,33.9,75252.92,67.8,0.16844,0.00011,16.84352]
[1776422340192,33.9,75252.92,67.8,0.16844,0.00011,16.84352]
[1776422340311,33.9,75252.66,67.8,0.16841,0.00011,16.84188]
[1776422343881,33.9,75249.02,67.8,0.16801,0.00011,16.8154]
[1776422343922,33.9,75249.02,67.8,0.16801,0.00011,16.8154]
[1776422343934,33.9,75249.02,67.8,0.16801,0.00011,16.8154]
[1776422345596,33.9,75232.44,67.8,0.16619,0.00011,16.6938]
[1776422346970,33.9,75230.55,67.8,0.16599,0.00011,16.68017]
[1776422346975,33.9,75230.55,67.8,0.16599,0.00011,16.68017]
[1776422348294,33.9,75229.57,67.8,0.16588,0.00011,16.67325]
[1776422348296,33.9,75229.57,67.8,0.16588,0.00011,16.67325]
[1776422348309,33.9,75229.57,67.8,0.16588,0.00011,16.67325]
[1776422348326,33.91,75222.71,67.8,0.16514,0.00011,16.6231]
[1776422348862,33.91,75222.71,67.8,0.16514,0.00011,16.6231]
[1776422349006,33.91,75222.71,67.8,0.16514,0.00011,16.6231]
[1776422349069,33.91,75222.71,67.8,0.16514,0.00011,16.6231]
[1776422349169,33.91,75202.32,67.8,0.16292,0.00011,16.47332]
[1776422350774,33.91,75196.91,67.8,0.16233,0.00011,16.43366]
[1776422350972,33.91,75196.91,67.8,0.16233,0.00011,16.43366]
[1776422351529,33.91,75203.75,67.8,0.16308,0.00011,16.48432]
[1776422352067,33.91,75203.75,67.8,0.16308,0.00011,16.48432]
[1776422352231,33.91,75208.93,67.8,0.16365,0.00011,16.52294]
[1776422353400,33.91,75212.6,67.8,0.16406,0.00011,16.55043]
[1776422353419,33.91,75212.6,67.8,0.16406,0.00011,16.55043]
[1776422357386,33.91,75213.65,67.8,0.16419,0.00011,16.55953]
[1776422360510,33.92,75213.75,67.8,0.16423,0.00011,16.56212]
[1776422361523,33.92,75219.56,67.8,0.16487,0.00011,16.60529]
[1776422361539,33.92,75219.56,67.8,0.16487,0.00011,16.60529]
[1776422362260,33.92,75231.46,67.8,0.16618,0.00011,16.69315]
[1776422362507,33.92,75231.46,67.8,0.16618,0.00011,16.69315]
[1776422362530,33.92,75231.46,67.8,0.16618,0.00011,16.69315]
[1776422362981,33.92,75231.46,67.8,0.16618,0.00011,16.69315]
[1776422363388,33.92,75236.96,67.8,0.16679,0.00011,16.73386]
[1776422369309,33.92,75246.36,67.8,0.16787,0.00011,16.80535]
[1776422373563,33.93,75247.05,67.8,0.16794,0.00011,16.80787]
[1776422373571,33.93,75247.05,67.8,0.16794,0.00011,16.80787]
[1776422373577,33.93,75247.05,67.8,0.16794,0.00011,16.80787]
[1776422374344,33.93,75237.39,67.8,0.16687,0.00011,16.73704]
[1776422375685,33.93,75233.69,67.8,0.16647,0.00011,16.71008]
[1776422379614,33.93,75234.63,67.8,0.16659,0.00011,16.71798]
[1776422381194,33.93,75232.96,67.8,0.16641,0.00011,16.70594]
[1776422381329,33.93,75232.96,67.8,0.16641,0.00011,16.70594]
[1776422381393,33.93,75226.11,67.8,0.16566,0.00011,16.65586]
[1776422385519,33.93,75218.25,67.8,0.16481,0.00011,16.59863]
[1776422386428,33.93,75217.89,67.8,0.16477,0.00011,16.59637]
[1776422386479,33.93,75217.89,67.8,0.16477,0.00011,16.59637]
[1776422387435,33.93,75218.21,67.8,0.16481,0.00011,16.59891]
[1776422389965,33.93,75217.08,67.8,0.16469,0.00011,16.59079]
[1776422396198,33.93,75208.29,67.8,0.16375,0.00011,16.52753]
[1776422399522,33.94,75218.86,67.8,0.16492,0.00011,16.60647]
[1776422400767,33.94,75218.86,67.8,0.16492,0.00011,16.60647]
[1776422400811,33.94,75219.45,67.8,0.16499,0.00011,16.61099]
[1776422401845,33.94,75219.45,67.8,0.16499,0.00011,16.61099]
[1776422403519,33.94,75224.85,67.8,0.16559,0.00011,16.65142]
[1776422406571,33.94,75245.87,67.8,0.16792,0.00011,16.80668]
[1776422411606,33.94,75245.84,67.8,0.16793,0.00011,16.80713]
[1776422413575,33.94,75247.71,67.8,0.16814,0.00011,16.82099]
[1776422416295,33.94,75248.15,67.8,0.16819,0.00011,16.82444]
[1776422417965,33.94,75249.14,67.8,0.1683,0.00011,16.83192]
[1776422418144,33.94,75249.14,67.8,0.1683,0.00011,16.83192]
[1776422418348,33.94,75249.14,67.8,0.1683,0.00011,16.83192]
[1776422418382,33.94,75251.24,67.8,0.16854,0.00011,16.84752]
[1776422423689,33.95,75253.33,67.8,0.16879,0.00011,16.86414]
[1776422428725,33.95,75253.36,67.8,0.16881,0.00011,16.86574]
[1776422433759,33.95,75252.37,67.8,0.16869,0.00011,16.85585]
[1776422436787,33.95,75252.15,67.8,0.16867,0.00011,16.85451]
[1776422436848,33.95,75252.6,67.8,0.16873,0.00011,16.85836]
[1776422438650,33.96,75244.23,67.8,0.16781,0.00011,16.7971]
[1776422440334,33.96,75244.34,67.8,0.16782,0.00011,16.79791]
[1776422440994,33.96,75243.48,67.8,0.16773,0.00011,16.79185]
[1776422447246,33.96,75248.97,67.8,0.16835,0.00011,16.8327]
[1776422447495,33.96,75248.97,67.8,0.16835,0.00011,16.8327]
[1776422448866,33.96,75229.0,67.8,0.16615,0.00011,16.68655]
[1776422452234,33.96,75231.38,67.8,0.16642,0.00011,16.70452]
[1776422455012,33.96,75228.06,67.8,0.16607,0.00011,16.68122]
[1776422455243,33.96,75228.06,67.8,0.16607,0.00011,16.68122]
[1776422455571,33.96,75227.99,67.8,0.16607,0.00011,16.68099]
[1776422456328,33.96,75227.99,67.8,0.16607,0.00011,16.68099]
[1776422456436,33.96,75227.99,67.8,0.16607,0.00011,16.68099]
[1776422456434,33.96,75232.0,67.8,0.16651,0.00011,16.71071]
[1776422458284,33.96,75221.02,67.8,0.16531,0.00011,16.63024]
[1776422463840,33.96,75221.25,67.8,0.16535,0.00011,16.63248]
[1776422464706,33.96,75222.34,67.8,0.16547,0.00011,16.64062]
[1776422464716,33.96,75222.34,67.8,0.16547,0.00011,16.64062]
[1776422466089,33.96,75227.31,67.8,0.16601,0.00011,16.67723]
[1776422466306,33.96,75229.87,67.8,0.1663,0.00011,16.69621]
[1776422472027,33.97,75233.1,67.8,0.16667,0.00011,16.72115]
[1776422477062,33.97,75235.71,67.8,0.16698,0.00011,16.74142]
[1776422478134,33.97,75235.71,67.8,0.16698,0.00011,16.74142]
[1776422478897,33.97,75235.97,67.8,0.16701,0.00011,16.74374]
[1776422479076,33.97,75238.03,67.8,0.16724,0.00011,16.75885]
[1776422484111,33.98,75241.1,67.8,0.16761,0.00011,16.78363]
[1776422489145,33.98,75244.47,67.8,0.16801,0.00011,16.81007]
[1776422494180,33.98,75248.28,67.8,0.16842,0.00011,16.83553]
[1776422498726,33.98,75250.27,67.8,0.16866,0.00011,16.85088]
[1776422498740,33.98,75250.27,67.8,0.16866,0.00011,16.85088]
[1776422499078,33.98,75250.27,67.8,0.16866,0.00011,16.85088]
[1776422499107,33.98,75250.27,67.8,0.16866,0.00011,16.85088]
[1776422500819,33.98,75260.9,67.8,0.16985,0.00011,16.9295]
[1776422507810,33.99,75264.71,67.8,0.17028,0.00011,16.95825]
[1776422508284,33.99,75264.71,67.8,0.17028,0.00011,16.95825]
[1776422508386,33.99,75264.74,67.8,0.17029,0.00011,16.95858]
[1776422508834,33.99,75264.74,67.8,0.17029,0.00011,16.95858]
[1776422511007,33.99,75278.14,67.8,0.17179,0.00011,17.05731]
[1776422511063,33.99,75278.14,67.8,0.17179,0.00011,17.05731]
[1776422516338,33.99,75280.42,67.8,0.17206,0.00011,17.075]
[1776422520905,33.99,75283.44,67.8,0.17241,0.00011,17.09784]
[1776422524065,33.99,75277.11,67.8,0.17171,0.00011,17.05193]
[1776422529428,34.0,75279.59,67.8,0.17201,0.00011,17.07121]
[1776422532194,34.0,75280.43,67.8,0.17211,0.00011,17.07768]
[1776422537483,34.0,75282.43,67.8,0.17234,0.00011,17.09312]
[1776422542195,34.0,75290.44,67.8,0.17325,0.00011,17.15212]
[1776422545325,34.0,75291.95,67.8,0.17342,0.00011,17.16331]
[1776422545338,34.0,75291.95,67.8,0.17342,0.00011,17.16331]
[1776422545363,34.0,75291.95,67.8,0.17342,0.00011,17.16331]
[1776422546920,34.0,75297.86,67.8,0.17409,0.00011,17.20659]
[1776422547554,34.0,75298.53,67.8,0.17417,0.00011,17.21168]
[1776422548665,34.0,75298.53,67.8,0.17417,0.00011,17.21187]
[1776422554174,34.0,75302.86,67.8,0.17464,0.00011,17.24044]
[1776422559966,34.0,75303.53,67.8,0.17473,0.00011,17.24622]
[1776422566687,34.01,75308.58,67.8,0.17532,0.00011,17.2844]
[1776422571701,34.01,75308.34,67.8,0.17531,0.00011,17.2833]
[1776422572191,34.01,75308.34,67.8,0.17531,0.00011,17.2833]
[1776422577765,34.01,75312.78,67.8,0.17582,0.00011,17.31649]
[1776422578995,34.01,75312.78,67.8,0.17582,0.00011,17.31649]
[1776422579071,34.01,75312.78,67.8,0.17582,0.00011,17.31649]
[1776422579108,34.01,75312.78,67.8,0.17582,0.00011,17.31649]
[1776422579697,34.01,75312.96,67.8,0.17585,0.00011,17.31808]
[1776422579873,34.01,75312.96,67.8,0.17585,0.00011,17.31808]
[1776422579989,34.01,75312.96,67.8,0.17585,0.00011,17.31808]
[1776422580244,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422580887,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422580943,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422581079,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422581109,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422581488,34.01,75276.6,67.8,0.17175,0.00011,17.05206]
[1776422581620,34.01,75274.88,67.8,0.17156,0.00011,17.0395]
[1776422581841,34.01,75274.88,67.8,0.17156,0.00011,17.0395]
[1776422582513,34.01,75274.88,67.8,0.17156,0.00011,17.0395]
[1776422582521,34.01,75221.66,67.8,0.16567,0.00011,16.64962]
[1776422585212,34.01,75215.45,67.8,0.16499,0.00011,16.60404]
[1776422585379,34.01,75219.19,67.8,0.1654,0.00011,16.63134]
[1776422586102,34.01,75219.19,67.8,0.1654,0.00011,16.63134]
[1776422586558,34.01,75219.19,67.8,0.1654,0.00011,16.63134]
[1776422586584,34.01,75225.37,67.8,0.16608,0.00011,16.67672]
[1776422587684,34.01,75234.9,67.8,0.16712,0.00011,16.74657]
[1776422587862,34.01,75234.9,67.8,0.16712,0.00011,16.74657]
[1776422588539,34.01,75237.04,67.8,0.16737,0.00011,16.76284]
[1776422591059,34.01,75238.93,67.8,0.16759,0.00011,16.77743]
[1776422591065,34.01,75238.93,67.8,0.16759,0.00011,16.77743]
[1776422592846,34.01,75238.79,67.8,0.16758,0.00011,16.77685]
[1776422594793,34.02,75235.62,67.8,0.16724,0.00011,16.75445]
[1776422596586,34.02,75235.62,67.8,0.16725,0.00011,16.75485]
[1776422598606,34.02,75235.17,67.8,0.16721,0.00011,16.75235]
[1776422602197,34.02,75227.26,67.8,0.16637,0.00011,16.69636]
[1776422602327,34.02,75227.26,67.8,0.16637,0.00011,16.69636]
[1776422602368,34.02,75225.55,67.8,0.1662,0.00011,16.6849]
[1776422602948,34.02,75214.92,67.8,0.16504,0.00011,16.60701]
[1776422608513,34.03,75218.84,67.8,0.16549,0.00011,16.63748]
[1776422609800,34.03,75209.12,67.8,0.16444,0.00011,16.56665]
[1776422613097,34.03,75209.02,67.8,0.16442,0.00011,16.56319]
[1776422613136,34.03,75209.49,67.8,0.16447,0.00011,16.56705]
[1776422618210,34.04,75216.63,67.8,0.16529,0.00011,16.62202]
[1776422623262,34.04,75213.26,67.8,0.16496,0.00011,16.59967]
[1776422623582,34.04,75205.12,67.8,0.16409,0.00011,16.54121]
[1776422624569,34.04,75205.12,67.8,0.16409,0.00011,16.54121]
[1776422625105,34.05,75181.78,67.8,0.16158,0.00011,16.37071]
[1776422630486,34.05,75187.21,67.8,0.1622,0.00011,16.41297]
[1776422632218,34.05,75189.97,67.8,0.16252,0.00011,16.43442]
[1776422632276,34.05,75187.84,67.8,0.1623,0.00011,16.41945]
[1776422632861,34.05,75187.84,67.8,0.1623,0.00011,16.41945]
[1776422639204,34.06,75179.28,67.8,0.16143,0.00011,16.36014]
[1776422641713,34.06,75191.1,67.8,0.16272,0.00011,16.44809]
[1776422642069,34.06,75191.1,67.8,0.16272,0.00011,16.44809]
[1776422642095,34.06,75191.1,67.8,0.16272,0.00011,16.44809]
[1776422642306,34.06,75191.1,67.8,0.16272,0.00011,16.44809]
[1776422642442,34.06,75195.28,67.8,0.16317,0.00011,16.47869]
[1776422642912,34.06,75195.28,67.8,0.16317,0.00011,16.47869]
[1776422643094,34.06,75195.28,67.8,0.16317,0.00011,16.47869]
[1776422645100,34.08,75192.2,67.8,0.16294,0.00011,16.46245]
[1776422645310,34.08,75192.2,67.8,0.16294,0.00011,16.46245]
[1776422645324,34.08,75192.36,67.8,0.16297,0.00011,16.46468]
[1776422649070,34.08,75190.05,67.8,0.16273,0.00011,16.4485]
[1776422651147,34.08,75179.83,67.8,0.16165,0.00011,16.37492]
[1776422652586,34.08,75178.54,67.8,0.16152,0.00011,16.36596]
[1776422652642,34.08,75178.54,67.8,0.16152,0.00011,16.36596]
[1776422652713,34.09,75178.35,67.8,0.1615,0.00011,16.36504]
[1776422653423,34.09,75178.35,67.8,0.1615,0.00011,16.36504]
[1776422653502,34.09,75177.33,67.8,0.1614,0.00011,16.35783]
[1776422656535,34.09,75187.1,67.8,0.16246,0.00011,16.43025]
[1776422656641,34.09,75187.1,67.8,0.16246,0.00011,16.43025]
[1776422662365,34.09,75184.09,67.8,0.16218,0.00011,16.41111]
[1776422667400,34.1,75184.73,67.8,0.16228,0.00011,16.41784]
[1776422672434,34.1,75185.23,67.8,0.16234,0.00011,16.41954]
[1776422675888,34.11,75187.56,67.8,0.16261,0.00011,16.43776]
[1776422677188,34.11,75193.4,67.8,0.16324,0.00011,16.48084]
[1776422677194,34.11,75193.4,67.8,0.16324,0.00011,16.48084]
[1776422677204,34.11,75193.4,67.8,0.16324,0.00011,16.48084]
[1776422677703,34.11,75197.54,67.8,0.16374,0.00011,16.51432]
[1776422677884,34.11,75197.54,67.8,0.16374,0.00011,16.51432]
[1776422678613,34.11,75197.54,67.8,0.16374,0.00011,16.51432]
[1776422678895,34.13,75205.26,67.8,0.16468,0.00011,16.57777]
[1776422682705,34.13,75208.99,67.8,0.16512,0.00011,16.60681]
[1776422683543,34.13,75209.36,67.8,0.16517,0.00011,16.61009]
[1776422685107,34.15,75212.01,67.8,0.16555,0.00011,16.6356]
[1776422685198,34.15,75212.01,67.8,0.16555,0.00011,16.6356]
[1776422687958,34.17,75218.11,67.8,0.16636,0.00011,16.68977]
[1776422690918,34.18,75219.2,67.8,0.16662,0.00011,16.70635]
[1776422691681,34.18,75219.2,67.8,0.16662,0.00011,16.70635]
[1776422691690,34.18,75219.2,67.8,0.16662,0.00011,16.70635]
[1776422691730,34.19,75235.43,67.8,0.1684,0.00011,16.82528]
[1776422692581,34.19,75224.02,67.8,0.16716,0.00011,16.74231]
[1776422694359,34.19,75221.27,67.8,0.16686,0.00011,16.72259]
[1776422694611,34.19,75207.22,67.8,0.16533,0.00011,16.62012]
[1776422694933,34.19,75207.22,67.8,0.16533,0.00011,16.62012]
[1776422695068,34.19,75207.22,67.8,0.16533,0.00011,16.62012]
[1776422695617,34.19,75205.24,67.8,0.16512,0.00011,16.60604]
[1776422695917,34.19,75205.24,67.8,0.16512,0.00011,16.60604]
[1776422701228,34.19,75207.52,67.8,0.16539,0.00011,16.62445]
[1776422701659,34.19,75207.11,67.8,0.16536,0.00011,16.62193]
[1776422701907,34.19,75207.11,67.8,0.16536,0.00011,16.62193]
[1776422707700,34.2,75202.87,67.8,0.16494,0.00011,16.5939]
[1776422709656,34.2,75201.9,67.8,0.16484,0.00011,16.58735]
[1776422711514,34.2,75202.71,67.8,0.16495,0.00011,16.59432]
[1776422716763,34.21,75207.8,67.8,0.16554,0.00011,16.63434]
[1776422719658,34.21,75210.67,67.8,0.16587,0.00011,16.65619]
[1776422719741,34.21,75210.67,67.8,0.16587,0.00011,16.65619]
[1776422724810,34.24,75213.44,67.8,0.16637,0.00011,16.68937]
[1776422731150,34.25,75217.28,67.8,0.16688,0.00011,16.72309]
[1776422736578,34.25,75216.98,67.8,0.16685,0.00011,16.71875]
[1776422742024,34.26,75211.92,67.8,0.16634,0.00011,16.68481]
[1776422742345,34.26,75211.92,67.8,0.16634,0.00011,16.68481]
[1776422745229,34.26,75211.23,67.8,0.16628,0.00011,16.68111]
[1776422745365,34.26,75211.23,67.8,0.16628,0.00011,16.68111]
[1776422745622,34.26,75211.23,67.8,0.16628,0.00011,16.68111]
[1776422745684,34.26,75208.3,67.8,0.16597,0.00011,16.66023]
[1776422747776,34.26,75202.6,67.8,0.16536,0.00011,16.61903]
[1776422747867,34.26,75202.6,67.8,0.16536,0.00011,16.61903]
[1776422747911,34.26,75200.68,67.8,0.16515,0.00011,16.60536]
[1776422748397,34.26,75200.68,67.8,0.16515,0.00011,16.60536]
[1776422748606,34.26,75200.68,67.8,0.16515,0.00011,16.60536]
[1776422748700,34.26,75200.68,67.8,0.16515,0.00011,16.60536]
[1776422748796,34.26,75190.5,67.8,0.16405,0.00011,16.53145]
[1776422749689,34.27,75176.76,67.8,0.16258,0.00011,16.43198]
[1776422755131,34.27,75177.27,67.8,0.16267,0.00011,16.43783]
[1776422757693,34.27,75173.66,67.8,0.1623,0.00011,16.41259]
[1776422757699,34.27,75174.0,67.8,0.16235,0.00011,16.41613]
[1776422758177,34.27,75174.0,67.8,0.16235,0.00011,16.41613]
[1776422758290,34.27,75174.0,67.8,0.16235,0.00011,16.41613]
[1776422759984,34.28,75164.88,67.8,0.16139,0.00011,16.3505]
[1776422760201,34.28,75164.88,67.8,0.16139,0.00011,16.3505]
[1776422760286,34.28,75164.88,67.8,0.16139,0.00011,16.3505]
[1776422760468,34.28,75164.88,67.8,0.16139,0.00011,16.3505]
[1776422760783,34.28,75148.77,67.8,0.15967,0.00011,16.23328]
[1776422761191,34.28,75129.93,67.8,0.15768,0.00011,16.09653]
[1776422762968,34.28,75129.46,67.8,0.15764,0.00011,16.09359]
[1776422763442,34.28,75129.46,67.8,0.15764,0.00011,16.09359]
[1776422764453,34.28,75127.85,67.8,0.15748,0.00011,16.08237]
[1776422764967,34.28,75132.93,67.8,0.15803,0.00011,16.12009]
[1776422764971,34.28,75132.93,67.8,0.15803,0.00011,16.12009]
[1776422765026,34.28,75132.93,67.8,0.15803,0.00011,16.12009]
[1776422765702,34.28,75132.93,67.8,0.15803,0.00011,16.12009]
[1776422765717,34.28,75132.93,67.8,0.15803,0.00011,16.12009]
[1776422765800,34.28,75136.07,67.8,0.15836,0.00011,16.14339]
[1776422768137,34.28,75146.67,67.8,0.1595,0.00011,16.22127]
[1776422773172,34.29,75145.02,67.8,0.15935,0.00011,16.21109]
[1776422775912,34.29,75149.29,67.8,0.15981,0.00011,16.24286]
[1776422777057,34.29,75149.84,67.8,0.15988,0.00011,16.24718]
[1776422779522,34.29,75149.23,67.8,0.15982,0.00011,16.24336]
[1776422779824,34.29,75149.23,67.8,0.15982,0.00011,16.24336]
[1776422779853,34.29,75149.23,67.8,0.15982,0.00011,16.24336]
[1776422779826,34.29,75151.41,67.8,0.16006,0.00011,16.25981]
[1776422780012,34.29,75151.41,67.8,0.16006,0.00011,16.25981]
[1776422780758,34.29,75151.41,67.8,0.16006,0.00011,16.25981]
[1776422780798,34.29,75162.27,67.8,0.16122,0.00011,16.33919]
[1776422784250,34.29,75151.68,67.8,0.16012,0.00011,16.26363]
[1776422785117,34.29,75151.68,67.8,0.16012,0.00011,16.26363]
[1776422789722,34.3,75163.55,67.8,0.16141,0.00011,16.35174]
[1776422792808,34.3,75170.16,67.8,0.1621,0.00011,16.39686]
[1776422793026,34.3,75171.45,67.8,0.16224,0.00011,16.40655]
[1776422793397,34.3,75171.45,67.8,0.16224,0.00011,16.40655]
[1776422794754,34.3,75175.6,67.8,0.16269,0.00011,16.43702]
[1776422794820,34.3,75177.77,67.8,0.16294,0.00011,16.45351]
[1776422795355,34.3,75177.77,67.8,0.16294,0.00011,16.45351]
[1776422795902,34.3,75183.51,67.8,0.16356,0.00011,16.49564]
[1776422796334,34.3,75190.58,67.8,0.16432,0.00011,16.54704]
[1776422797959,34.31,75194.5,67.8,0.16476,0.00011,16.57608]
[1776422798192,34.31,75194.5,67.8,0.16476,0.00011,16.57608]
[1776422798585,34.31,75194.5,67.8,0.16476,0.00011,16.57608]
[1776422799167,34.31,75194.5,67.8,0.16477,0.00011,16.57687]
[1776422802370,34.31,75207.54,67.8,0.1662,0.00011,16.67252]
[1776422808027,34.31,75207.27,67.8,0.1662,0.00011,16.67296]
[1776422808432,34.31,75207.27,67.8,0.1662,0.00011,16.67296]
[1776422813067,34.32,75208.61,67.8,0.16638,0.00011,16.68471]
[1776422813141,34.32,75208.61,67.8,0.16638,0.00011,16.68471]
[1776422817769,34.32,75208.49,67.8,0.16639,0.00011,16.68547]
[1776422817814,34.32,75208.49,67.8,0.16639,0.00011,16.68547]
[1776422817871,34.32,75208.49,67.8,0.16639,0.00011,16.68547]
[1776422817906,34.32,75208.5,67.8,0.16641,0.00011,16.68636]
[1776422818015,34.32,75208.5,67.8,0.16641,0.00011,16.68636]
[1776422818432,34.32,75208.5,67.8,0.16641,0.00011,16.68636]
[1776422818488,34.32,75208.5,67.8,0.16641,0.00011,16.68636]
[1776422818887,34.32,75208.5,67.8,0.16641,0.00011,16.68636]
[1776422818581,34.32,75195.84,67.8,0.16503,0.00011,16.59438]
[1776422819420,34.32,75195.84,67.8,0.16503,0.00011,16.59438]
[1776422819796,34.32,75181.74,67.8,0.16352,0.00011,16.49254]
[1776422821751,34.33,75179.51,67.8,0.16328,0.00011,16.47657]
[1776422821792,34.33,75180.42,67.8,0.16339,0.00011,16.48343]
[1776422825725,34.33,75186.49,67.8,0.16405,0.00011,16.52841]
[1776422831579,34.33,75192.62,67.8,0.16475,0.00011,16.57537]
[1776422836614,34.34,75191.38,67.8,0.16465,0.00011,16.56826]
[1776422841649,34.34,75195.31,67.8,0.16509,0.00011,16.59835]
[1776422842470,34.34,75195.31,67.8,0.16509,0.00011,16.59835]
[1776422843322,34.34,75199.68,67.8,0.16557,0.00011,16.63036]
[1776422843662,34.34,75204.81,67.8,0.16614,0.00011,16.66806]
[1776422844739,34.34,75204.81,67.8,0.16614,0.00011,16.66806]
[1776422845282,34.34,75205.94,67.8,0.16626,0.00011,16.67667]
[1776422845487,34.34,75205.94,67.8,0.16626,0.00011,16.67667]
[1776422845769,34.34,75205.94,67.8,0.16626,0.00011,16.67667]
[1776422845837,34.34,75205.94,67.8,0.16626,0.00011,16.67667]
[1776422846813,34.34,75225.33,67.8,0.16839,0.00011,16.81813]
[1776422850405,34.35,75231.21,67.8,0.16904,0.00011,16.86136]
[1776422850431,34.35,75231.21,67.8,0.16904,0.00011,16.86136]
[1776422850447,34.35,75231.21,67.8,0.16904,0.00011,16.86136]
[1776422850713,34.35,75232.71,67.8,0.16921,0.00011,16.87258]
[1776422855837,34.35,75236.59,67.8,0.16963,0.00011,16.898]
[1776422855868,34.35,75238.66,67.8,0.16986,0.00011,16.91331]
[1776422858641,34.35,75240.91,67.8,0.17011,0.00011,16.92981]
[1776422858770,34.35,75244.04,67.8,0.17046,0.00011,16.95257]
[1776422859314,34.35,75244.04,67.8,0.17046,0.00011,16.95257]
[1776422860379,34.35,75251.64,67.8,0.1713,0.00011,17.00791]
[1776422860406,34.35,75251.64,67.8,0.1713,0.00011,17.00791]
[1776422860548,34.35,75251.64,67.8,0.1713,0.00011,17.00791]
[1776422860969,34.35,75257.93,67.8,0.172,0.00011,17.05368]
[1776422861791,34.35,75264.56,67.8,0.17274,0.00011,17.10204]
[1776422862771,34.35,75264.56,67.8,0.17274,0.00011,17.10204]
[1776422863370,34.35,75266.32,67.8,0.17294,0.00011,17.11504]
[1776422868840,34.35,75270.3,67.8,0.17341,0.00011,17.14532]
[1776422873875,34.36,75271.4,67.8,0.17355,0.00011,17.15428]
[1776422875534,34.36,75271.09,67.8,0.17352,0.00011,17.15222]
[1776422875888,34.36,75263.45,67.8,0.17267,0.00011,17.09705]
[1776422877551,34.36,75261.45,67.8,0.17245,0.00011,17.08261]
[1776422878707,34.36,75256.88,67.8,0.17194,0.00011,17.04955]
[1776422883965,34.36,75258.42,67.8,0.17212,0.00011,17.06123]
[1776422884821,34.36,75253.8,67.8,0.17161,0.00011,17.02774]
[1776422888521,34.36,75253.21,67.8,0.17155,0.00011,17.02412]
[1776422890028,34.36,75255.25,67.8,0.17178,0.00011,17.03903]
[1776422890032,34.36,75255.25,67.8,0.17178,0.00011,17.03903]
[1776422892437,34.36,75258.6,67.8,0.17215,0.00011,17.0635]
[1776422898085,34.36,75263.34,67.8,0.17269,0.00011,17.09819]
[1776422904086,34.36,75261.76,67.8,0.17251,0.00011,17.08689]
[1776422909120,34.36,75262.87,67.8,0.17264,0.00011,17.09507]
[1776422913985,34.36,75259.96,67.8,0.17229,0.00011,17.07012]
[1776422914144,34.36,75259.49,67.8,0.17224,0.00011,17.06677]
[1776422914194,34.36,75259.49,67.8,0.17224,0.00011,17.06677]
[1776422920686,34.36,75251.66,67.8,0.17138,0.00011,17.01059]
[1776422921415,34.36,75251.68,67.8,0.17138,0.00011,17.01099]
[1776422926226,34.37,75252.75,67.8,0.17151,0.00011,17.01921]
[1776422926369,34.37,75252.75,67.8,0.17151,0.00011,17.01921]
[1776422929261,34.37,75264.21,67.8,0.17278,0.00011,17.10253]
[1776422930194,34.37,75264.21,67.8,0.17278,0.00011,17.10253]
[1776422932164,34.37,75267.61,67.8,0.17316,0.00011,17.12714]
[1776422932207,34.37,75267.61,67.8,0.17316,0.00011,17.12714]
[1776422932298,34.37,75267.61,67.8,0.17316,0.00011,17.12714]
[1776422932868,34.37,75267.61,67.8,0.17316,0.00011,17.12714]
[1776422932979,34.37,75267.61,67.8,0.17316,0.00011,17.12714]
[1776422932925,34.37,75269.84,67.8,0.17341,0.00011,17.1434]
[1776422936832,34.37,75277.67,67.8,0.17429,0.00011,17.20032]
[1776422938146,34.37,75287.95,67.8,0.17544,0.00011,17.27486]
[1776422942492,34.37,75280.19,67.8,0.17457,0.00011,17.21864]
[1776422947761,34.37,75274.92,67.8,0.17399,0.00011,17.18099]
[1776422953430,34.37,75276.72,67.8,0.1742,0.00011,17.19464]
[1776422956322,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422956383,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422956433,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422956652,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422956737,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422956996,34.37,75276.75,67.8,0.17421,0.00011,17.19494]
[1776422957052,34.37,75273.75,67.8,0.17387,0.00011,17.17332]
[1776422957059,34.37,75273.75,67.8,0.17387,0.00011,17.17332]
[1776422957336,34.37,75273.75,67.8,0.17387,0.00011,17.17332]
[1776422957903,34.37,75251.01,67.8,0.17135,0.00011,17.00852]
[1776422958833,34.37,75251.01,67.8,0.17135,0.00011,17.00852]
[1776422958925,34.37,75246.46,67.8,0.17084,0.00011,16.97552]
[1776422964785,34.37,75250.65,67.8,0.17132,0.00011,17.00658]
[1776422966675,34.37,75250.36,67.8,0.17129,0.00011,17.00483]
[1776422973011,34.37,75256.19,67.8,0.17192,0.00011,17.0441]
[1776422977122,34.38,75256.77,67.8,0.172,0.00011,17.04902]
[1776422979568,34.38,75257.92,67.8,0.17213,0.00011,17.05764]
[1776422983074,34.38,75265.19,67.8,0.17294,0.00011,17.11072]
[1776422983144,34.38,75266.42,67.8,0.17308,0.00011,17.1197]
[1776422983642,34.38,75268.96,67.8,0.17337,0.00011,17.13817]
[1776422986881,34.38,75269.82,67.8,0.17347,0.00011,17.14485]
[1776422992706,34.38,75271.65,67.8,0.17369,0.00011,17.15943]
[1776422997741,34.38,75276.14,67.8,0.17421,0.00011,17.19267]
[1776422999591,34.38,75277.67,67.8,0.17438,0.00011,17.20386]
[1776423000054,34.38,75277.67,67.8,0.17438,0.00011,17.20386]
[1776423000069,34.38,75277.67,67.8,0.17438,0.00011,17.20386]
[1776423000103,34.38,75278.25,67.8,0.17445,0.00011,17.20818]
[1776423000762,34.38,75281.48,67.8,0.17481,0.00011,17.23148]
[1776423005738,34.38,75283.91,67.8,0.17509,0.00011,17.24945]
[1776423010832,34.39,75281.58,67.8,0.17483,0.00011,17.23312]
[1776423011522,34.39,75281.58,67.8,0.17483,0.00011,17.23312]
[1776423012094,34.39,75281.58,67.8,0.17483,0.00011,17.23312]
[1776423012846,34.39,75267.33,67.8,0.17324,0.00011,17.12999]
[1776423017881,34.39,75265.37,67.8,0.17303,0.00011,17.11599]
[1776423020265,34.39,75267.15,67.8,0.17323,0.00011,17.12894]
[1776423020781,34.39,75267.15,67.8,0.17323,0.00011,17.12894]
[1776423022205,34.39,75266.86,67.8,0.17319,0.00011,17.12688]
[1776423024266,34.39,75262.15,67.8,0.17267,0.00011,17.09285]
[1776423024641,34.39,75262.15,67.8,0.17267,0.00011,17.09285]
[1776423027370,34.39,75253.02,67.8,0.17166,0.00011,17.02702]
[1776423027951,34.39,75251.59,67.8,0.1715,0.00011,17.01661]
[1776423030370,34.39,75250.55,67.8,0.17139,0.00011,17.009]
[1776423032986,34.39,75237.39,67.8,0.1699,0.00011,16.90962]
[1776423038023,34.39,75246.48,67.8,0.17091,0.00011,16.97581]
[1776423043058,34.39,75242.51,67.8,0.17047,0.00011,16.94711]
[1776423045379,34.39,75246.6,67.8,0.17093,0.00011,16.97683]
[1776423045772,34.39,75246.6,67.8,0.17093,0.00011,16.97683]
[1776423046079,34.39,75248.74,67.8,0.17117,0.00011,16.99254]
[1776423049372,34.39,75249.86,67.8,0.1713,0.00011,17.00103]
[1776423052513,34.39,75249.52,67.8,0.17127,0.00011,16.99925]
[1776423056912,34.39,75252.4,67.8,0.1716,0.00011,17.02074]
[1776423057050,34.39,75252.4,67.8,0.1716,0.00011,17.02074]
[1776423057156,34.39,75257.54,67.8,0.17217,0.00011,17.05809]
[1776423057526,34.39,75257.54,67.8,0.17217,0.00011,17.05809]
[1776423063927,34.4,75259.77,67.8,0.17244,0.00011,17.07551]
[1776423066050,34.4,75261.23,67.8,0.17261,0.00011,17.08658]
[1776423069759,34.4,75263.98,67.8,0.17293,0.00011,17.10745]
[1776423075287,34.4,75264.99,67.8,0.17306,0.00011,17.11618]
[1776423077320,34.4,75264.99,67.8,0.17306,0.00011,17.11618]
[1776423083343,34.4,75269.18,67.8,0.17355,0.00011,17.14788]
[1776423085772,34.4,75268.54,67.8,0.17348,0.00011,17.14342]
[1776423085796,34.41,75268.54,67.8,0.17349,0.00011,17.14359]
[1776423090301,34.41,75269.84,67.8,0.17363,0.00011,17.15308]
[1776423090309,34.41,75269.84,67.8,0.17363,0.00011,17.15308]
[1776423091627,34.41,75271.25,67.8,0.17379,0.00011,17.16324]
[1776423097501,34.4,75272.83,67.8,0.17393,0.00011,17.17059]
[1776423100354,34.4,75272.1,67.8,0.17385,0.00011,17.16517]
[1776423105497,34.4,75274.44,67.8,0.17411,0.00011,17.18185]
[1776423106842,34.4,75274.44,67.8,0.17411,0.00011,17.18185]
[1776423106915,34.4,75275.19,67.8,0.17419,0.00011,17.18716]
[1776423112211,34.4,75275.45,67.8,0.17423,0.00011,17.18948]
[1776423112477,34.4,75273.85,67.8,0.17405,0.00011,17.1779]
[1776423112485,34.4,75273.85,67.8,0.17405,0.00011,17.1779]
[1776423112546,34.41,75272.44,67.8,0.17389,0.00011,17.16784]
[1776423115822,34.41,75271.21,67.8,0.17375,0.00011,17.1589]
[1776423117551,34.4,75273.89,67.8,0.17405,0.00011,17.17826]
[1776423122616,34.4,75272.99,67.8,0.17395,0.00011,17.17155]
[1776423124979,34.4,75272.92,67.8,0.17394,0.00011,17.17102]
[1776423126644,34.4,75260.38,67.8,0.17254,0.00011,17.0803]
[1776423129497,34.4,75259.21,67.8,0.17242,0.00011,17.07201]
[1776423129828,34.4,75259.21,67.8,0.17242,0.00011,17.07201]
[1776423129842,34.41,75256.12,67.8,0.17208,0.00011,17.04974]
[1776423130492,34.41,75256.12,67.8,0.17208,0.00011,17.04974]
[1776423131224,34.41,75256.12,67.8,0.17208,0.00011,17.04974]
[1776423131018,34.41,75253.64,67.8,0.17181,0.00011,17.03205]
[1776423131841,34.41,75253.64,67.8,0.17181,0.00011,17.03205]
[1776423133842,34.41,75252.56,67.8,0.17169,0.00011,17.02433]
[1776423133866,34.41,75252.35,67.8,0.17166,0.00011,17.02281]
[1776423135008,34.41,75252.35,67.8,0.17166,0.00011,17.02281]
[1776423136760,34.41,75251.17,67.8,0.17153,0.00011,17.01436]
[1776423136861,34.41,75251.6,67.8,0.17158,0.00011,17.01742]
[1776423137814,34.41,75251.6,67.8,0.17158,0.00011,17.01742]
[1776423138216,34.41,75251.55,67.8,0.17158,0.00011,17.01715]
[1776423143995,34.41,75250.7,67.8,0.17148,0.00011,17.01077]
[1776423144096,34.41,75250.59,67.8,0.17147,0.00011,17.00985]
[1776423144295,34.41,75250.59,67.8,0.17147,0.00011,17.00985]
[1776423146302,34.41,75250.49,67.8,0.17146,0.00011,17.00927]
[1776423146786,34.41,75250.45,67.8,0.17145,0.00011,17.00912]
[1776423151821,34.41,75250.05,67.8,0.17138,0.00011,17.00201]
[1776423154081,34.41,75250.05,67.8,0.17138,0.00011,17.00201]
[1776423154150,34.41,75250.09,67.8,0.17138,0.00011,17.0022]
[1776423156669,34.41,75250.3,67.8,0.17141,0.00011,17.00389]
[1776423156856,34.41,75250.9,67.8,0.17147,0.00011,17.00841]
[1776423158903,34.41,75252.5,67.8,0.17165,0.00011,17.01997]
[1776423159180,34.41,75252.75,67.8,0.17168,0.00011,17.02171]
[1776423164912,34.41,75253.59,67.8,0.17178,0.00011,17.02855]
[1776423168123,34.41,75253.82,67.8,0.17181,0.00011,17.03049]
[1776423168141,34.41,75253.82,67.8,0.17181,0.00011,17.03049]
[1776423173975,34.41,75257.52,67.8,0.17223,0.00011,17.05804]
[1776423176534,34.41,75260.88,67.8,0.17261,0.00011,17.0825]
[1776423179168,34.41,75262.15,67.8,0.17275,0.00011,17.09177]
[1776423185148,34.41,75273.08,67.8,0.17397,0.00011,17.17083]
[1776423191097,34.41,75276.29,67.8,0.17432,0.00011,17.1935]
[1776423195192,34.41,75277.9,67.8,0.1745,0.00011,17.20488]
[1776423195242,34.41,75277.9,67.8,0.1745,0.00011,17.20488]
[1776423195716,34.41,75278.98,67.8,0.17461,0.00011,17.2126]
[1776423196133,34.41,75285.97,67.8,0.1754,0.00011,17.26324]
[1776423201169,34.41,75280.38,67.8,0.17478,0.00011,17.22307]
[1776423205589,34.41,75281.27,67.8,0.17488,0.00011,17.22986]
[1776423206203,34.41,75282.24,67.8,0.17499,0.00011,17.23691]
[1776423211237,34.41,75291.61,67.8,0.17601,0.00011,17.30057]
[1776423211985,34.41,75291.61,67.8,0.17601,0.00011,17.30057]
[1776423217280,34.41,75300.71,67.8,0.17703,0.00011,17.36582]
[1776423222315,34.41,75300.41,67.8,0.17698,0.00011,17.36302]
[1776423227351,34.41,75301.93,67.8,0.17714,0.00011,17.37336]
[1776423232789,34.4,75301.98,67.8,0.17714,0.00011,17.37317]
[1776423238047,34.4,75304.33,67.8,0.1774,0.00011,17.3897]
[1776423243463,34.4,75307.3,67.8,0.17774,0.00011,17.41124]
[1776423249235,34.4,75308.87,67.8,0.17791,0.00011,17.42214]
[1776423254540,34.4,75308.26,67.8,0.17782,0.00011,17.41681]
[1776423259574,34.4,75311.08,67.8,0.17814,0.00011,17.43685]
[1776423264074,34.4,75311.44,67.8,0.17817,0.00011,17.43917]
[1776423270198,34.4,75311.6,67.8,0.17818,0.00011,17.43971]
[1776423275205,34.4,75307.04,67.8,0.17763,0.00011,17.40238]
[1776423280722,34.4,75308.02,67.8,0.17773,0.00011,17.40902]
[1776423285757,34.39,75308.09,67.8,0.17773,0.00011,17.40913]
[1776423291802,34.39,75308.35,67.8,0.17775,0.00011,17.41048]
[1776423296837,34.39,75306.93,67.8,0.17759,0.00011,17.39973]
[1776423301872,34.39,75303.48,67.8,0.17719,0.00011,17.37451]
[1776423307914,34.39,75306.06,67.8,0.17748,0.00011,17.39296]
[1776423312949,34.39,75304.79,67.8,0.17733,0.00011,17.38358]
[1776423317984,34.39,75307.13,67.8,0.1776,0.00011,17.40032]
[1776423323019,34.39,75307.61,67.8,0.17765,0.00011,17.4036]
[1776423328055,34.39,75309.05,67.8,0.1778,0.00011,17.41356]
[1776423333089,34.39,75309.08,67.8,0.17776,0.00011,17.4087]
[1776423338124,34.39,75311.98,67.8,0.17808,0.00011,17.4292]
[1776423343159,34.38,75314.42,67.8,0.17835,0.00011,17.44649]
[1776423348194,34.38,75312.53,67.8,0.17813,0.00011,17.4325]
[1776423353234,34.38,75317.81,67.8,0.17872,0.00011,17.47036]
[1776423358268,34.38,75320.73,67.8,0.17905,0.00011,17.491]
[1776423363304,34.38,75323.47,67.8,0.17935,0.00011,17.51037]
[1776423368339,34.38,75320.04,67.8,0.17896,0.00011,17.48535]
[1776423371361,34.38,75306.05,67.8,0.17737,0.00011,17.38406]
[1776423375729,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423375732,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423376011,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423376029,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423376052,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423376254,34.38,75301.82,67.8,0.17689,0.00011,17.35324]
[1776423376396,34.38,75293.5,67.8,0.17595,0.00011,17.29282]
[1776423380420,34.38,75291.04,67.8,0.17566,0.00011,17.27454]
[1776423383464,34.38,75289.31,67.8,0.17546,0.00011,17.26154]
[1776423388480,34.38,75292.19,67.8,0.17577,0.00011,17.28135]
[1776423393514,34.37,75293.1,67.8,0.17582,0.00011,17.28294]
[1776423398550,34.37,75294.27,67.8,0.17594,0.00011,17.29028]
[1776423403585,34.37,75296.61,67.8,0.17618,0.00011,17.30598]
[1776423404555,34.37,75296.61,67.8,0.17618,0.00011,17.30598]
[1776423404592,34.37,75296.97,67.8,0.17622,0.00011,17.30833]
[1776423409964,34.37,75298.82,67.8,0.17642,0.00011,17.32164]
[1776423416677,34.37,75303.54,67.8,0.17697,0.00011,17.3563]
[1776423418967,34.37,75303.54,67.8,0.17697,0.00011,17.3563]
[1776423418971,34.37,75303.54,67.8,0.17697,0.00011,17.3563]
[1776423419068,34.37,75303.17,67.8,0.17692,0.00011,17.35372]
[1776423423732,34.37,75302.89,67.8,0.17688,0.00011,17.35112]
[1776423423790,34.37,75302.89,67.8,0.17688,0.00011,17.35112]
[1776423423827,34.37,75302.89,67.8,0.17688,0.00011,17.35112]
[1776423424155,34.37,75302.89,67.8,0.17688,0.00011,17.35112]
[1776423425244,34.37,75283.27,67.8,0.17467,0.00011,17.20856]
[1776423430320,34.36,75283.24,67.8,0.17466,0.00011,17.20789]
[1776423435435,34.36,75277.94,67.8,0.17405,0.00011,17.16882]
[1776423437517,34.36,75266.71,67.8,0.17279,0.00011,17.08723]
[1776423443021,34.36,75266.36,67.8,0.17276,0.00011,17.08468]
[1776423443487,34.36,75266.36,67.8,0.17276,0.00011,17.08468]
[1776423449566,34.36,75267.9,67.8,0.17293,0.00011,17.09578]
[1776423454897,34.36,75268.49,67.8,0.17296,0.00011,17.09597]
[1776423461995,34.36,75269.19,67.8,0.17303,0.00011,17.10066]
[1776423469043,34.36,75269.34,67.8,0.17304,0.00011,17.10142]
[1776423473518,34.36,75281.74,67.8,0.17442,0.00011,17.19081]
[1776423479113,34.36,75281.39,67.8,0.17437,0.00011,17.18741]
[1776423484150,34.36,75281.66,67.8,0.17439,0.00011,17.18859]
[1776423489167,34.35,75282.98,67.8,0.17453,0.00011,17.19758]
[1776423494220,34.35,75283.06,67.8,0.17452,0.00011,17.19725]
[1776423499257,34.35,75284.6,67.8,0.17468,0.00011,17.20767]
[1776423504292,34.35,75292.28,67.8,0.17553,0.00011,17.26218]
[1776423509079,34.35,75295.25,67.8,0.17585,0.00011,17.28281]
[1776423509424,34.35,75295.25,67.8,0.17585,0.00011,17.28281]
[1776423509524,34.35,75296.26,67.8,0.17596,0.00011,17.28989]
[1776423515231,34.35,75299.04,67.8,0.17624,0.00011,17.30584]
[1776423520404,34.34,75301.62,67.8,0.17652,0.00011,17.32414]
[1776423525439,34.34,75307.36,67.8,0.17717,0.00011,17.36545]
[1776423531029,34.34,75312.33,67.8,0.17773,0.00011,17.40141]
[1776423536193,34.34,75315.2,67.8,0.17806,0.00011,17.42229]
[1776423542557,34.34,75315.27,67.8,0.17807,0.00011,17.42295]
[1776423547593,34.35,75316.04,67.8,0.17816,0.00011,17.4287]
[1776423552627,34.35,75318.01,67.8,0.17838,0.00011,17.44312]
[1776423557663,34.35,75320.77,67.8,0.1787,0.00011,17.46309]
[1776423562698,34.35,75313.62,67.8,0.17788,0.00011,17.41131]
[1776423567733,34.35,75314.93,67.8,0.17803,0.00011,17.42089]
[1776423572768,34.35,75319.71,67.8,0.17855,0.00011,17.45143]
[1776423575789,34.35,75308.16,67.8,0.17724,0.00011,17.36784]
[1776423580824,34.35,75302.9,67.8,0.17665,0.00011,17.33038]
[1776423583385,34.35,75302.54,67.8,0.17661,0.00011,17.32806]
[1776423583412,34.35,75302.0,67.8,0.17656,0.00011,17.3243]
[1776423590250,34.35,75301.99,67.8,0.17654,0.00011,17.32328]
[1776423595275,34.34,75300.34,67.8,0.17633,0.00011,17.30989]
[1776423596901,34.34,75300.78,67.8,0.17637,0.00011,17.31259]
[1776423600501,34.34,75297.53,67.8,0.176,0.00011,17.28889]
[1776423603985,34.34,75283.66,67.8,0.17444,0.00011,17.18833]
[1776423609020,34.34,75281.71,67.8,0.17422,0.00011,17.1738]
[1776423614395,34.34,75287.34,67.8,0.17484,0.00011,17.21427]
[1776423617616,34.34,75287.83,67.8,0.17489,0.00011,17.21741]
[1776423623117,34.34,75292.9,67.8,0.17545,0.00011,17.25314]
[1776423628154,34.33,75285.66,67.8,0.17462,0.00011,17.19999]
[1776423631886,34.33,75285.53,67.8,0.17457,0.00011,17.19474]
[1776423632663,34.33,75270.13,67.8,0.17285,0.00011,17.08293]
[1776423638229,34.33,75270.96,67.8,0.17294,0.00011,17.08878]
[1776423643264,34.33,75272.6,67.8,0.17311,0.00011,17.10021]
[1776423648299,34.33,75271.75,67.8,0.17301,0.00011,17.0936]
[1776423653334,34.33,75274.59,67.8,0.17332,0.00011,17.11373]
[1776423654255,34.33,75274.59,67.8,0.17332,0.00011,17.11373]
[1776423654557,34.33,75274.59,67.8,0.17332,0.00011,17.11373]
[1776423654619,34.33,75286.92,67.8,0.1747,0.00011,17.20296]
[1776423656355,34.33,75298.4,67.8,0.17599,0.00011,17.28599]
[1776423661589,34.33,75300.3,67.8,0.17619,0.00011,17.29882]
[1776423662113,34.33,75297.87,67.8,0.1759,0.00011,17.28074]
[1776423662220,34.33,75297.87,67.8,0.1759,0.00011,17.28074]
[1776423662397,34.33,75287.48,67.8,0.17473,0.00011,17.20545]
[1776423667435,34.32,75285.8,67.8,0.17454,0.00011,17.19263]
[1776423672557,34.32,75289.55,67.8,0.17495,0.00011,17.21939]
[1776423676569,34.32,75291.19,67.8,0.17513,0.00011,17.23071]
[1776423679336,34.32,75295.1,67.8,0.17556,0.00011,17.2584]
[1776423679520,34.32,75297.41,67.8,0.17582,0.00011,17.27513]
[1776423684554,34.32,75304.65,67.8,0.17663,0.00011,17.32713]
[1776423686129,34.32,75305.46,67.8,0.17671,0.00011,17.33286]
[1776423686134,34.32,75305.46,67.8,0.17671,0.00011,17.33286]
[1776423686238,34.32,75305.46,67.8,0.17671,0.00011,17.33286]
[1776423686569,34.32,75305.69,67.8,0.17674,0.00011,17.33427]
[1776423688184,34.32,75305.84,67.8,0.17675,0.00011,17.3351]
[1776423688583,34.32,75305.73,67.8,0.17674,0.00011,17.33425]
[1776423691906,34.32,75300.62,67.8,0.17613,0.00011,17.29317]
[1776423691920,34.32,75300.62,67.8,0.17613,0.00011,17.29317]
[1776423692611,34.32,75290.03,67.8,0.17493,0.00011,17.21623]
[1776423697646,34.32,75283.41,67.8,0.17418,0.00011,17.16787]
[1776423702681,34.32,75281.4,67.8,0.17396,0.00011,17.15318]
[1776423707716,34.32,75280.92,67.8,0.1739,0.00011,17.14947]
[1776423709730,34.32,75296.52,67.8,0.17565,0.00011,17.26244]
[1776423714768,34.31,75304.63,67.8,0.17655,0.00011,17.32029]
[1776423714852,34.31,75304.79,67.8,0.17656,0.00011,17.3212]
[1776423716779,34.31,75304.76,67.8,0.17656,0.00011,17.32087]
[1776423718943,34.31,75302.93,67.8,0.17635,0.00011,17.30752]
[1776423719800,34.31,75302.22,67.8,0.17627,0.00011,17.30216]
[1776423719963,34.31,75302.22,67.8,0.17627,0.00011,17.30216]
[1776423725842,34.31,75303.61,67.8,0.1764,0.00011,17.31099]
[1776423730877,34.31,75306.37,67.8,0.1767,0.00011,17.32999]
[1776423735912,34.31,75307.73,67.8,0.17684,0.00011,17.33884]
[1776423740947,34.3,75308.59,67.8,0.17692,0.00011,17.34409]
[1776423745982,34.3,75308.45,67.8,0.17689,0.00011,17.34215]
[1776423751234,34.3,75307.8,67.8,0.1768,0.00011,17.33675]
[1776423756541,34.3,75309.1,67.8,0.17691,0.00011,17.34145]
[1776423756589,34.3,75309.1,67.8,0.17691,0.00011,17.34145]
[1776423756647,34.3,75309.1,67.8,0.17691,0.00011,17.34145]
[1776423757738,34.3,75309.1,67.8,0.1769,0.00011,17.34114]
[1776423758995,34.3,75311.19,67.8,0.17714,0.00011,17.35612]
[1776423759113,34.3,75313.94,67.8,0.17745,0.00011,17.37587]
[1776423765115,34.3,75321.86,67.8,0.17836,0.00011,17.43394]
[1776423770151,34.3,75322.74,67.8,0.17846,0.00011,17.4407]
[1776423776193,34.3,75324.74,67.8,0.1787,0.00011,17.45544]
[1776423781248,34.3,75328.63,67.8,0.17914,0.00011,17.48359]
[1776423782388,34.3,75337.08,67.8,0.1801,0.00011,17.54461]
[1776423784004,34.3,75353.0,67.8,0.18192,0.00012,17.65928]
[1776423787007,34.3,75358.5,67.8,0.18255,0.00012,17.69845]
[1776423787703,34.3,75358.5,67.8,0.18255,0.00012,17.69845]
[1776423788041,34.3,75358.78,67.8,0.18257,0.00012,17.69986]
[1776423794329,34.29,75349.29,67.8,0.18145,0.00012,17.62979]
[1776423795373,34.29,75349.29,67.8,0.18145,0.00012,17.62979]
[1776423801379,34.29,75342.67,67.8,0.18067,0.00011,17.58053]
[1776423806414,34.29,75344.84,67.8,0.1809,0.00011,17.59537]
[1776423811450,34.28,75361.33,67.8,0.18276,0.00012,17.70966]
[1776423816494,34.28,75356.0,67.8,0.18212,0.00012,17.66962]
[1776423821530,34.28,75358.74,67.8,0.18241,0.00012,17.68801]
[1776423826565,34.27,75354.85,67.8,0.18194,0.00012,17.65844]
[1776423831600,34.27,75354.94,67.8,0.18193,0.00012,17.65783]
[1776423832545,34.27,75354.94,67.8,0.18193,0.00012,17.65783]
[1776423832703,34.27,75367.05,67.8,0.18332,0.00012,17.74514]
[1776423838771,34.27,75366.69,67.8,0.18325,0.00012,17.7407]
[1776423844762,34.26,75368.37,67.8,0.18341,0.00012,17.75077]
[1776423847259,34.26,75368.19,67.8,0.18338,0.00012,17.74914]
[1776423852760,34.26,75366.69,67.8,0.18317,0.00012,17.73596]
[1776423857796,34.25,75367.45,67.8,0.18324,0.00012,17.73992]
[1776423862831,34.25,75367.25,67.8,0.18319,0.00012,17.73702]
[1776423867867,34.25,75367.74,67.8,0.18322,0.00012,17.73917]
[1776423872902,34.24,75348.64,67.8,0.18097,0.00012,17.59568]
[1776423877938,34.24,75348.27,67.8,0.18091,0.00012,17.59247]
[1776423885993,34.24,75349.34,67.8,0.18102,0.00012,17.59925]
[1776423891029,34.24,75350.69,67.8,0.18116,0.00012,17.60828]
[1776423897744,34.24,75350.66,67.8,0.18115,0.00012,17.6074]
[1776423903185,34.23,75351.9,67.8,0.18127,0.00012,17.61515]
[1776423909155,34.23,75351.44,67.8,0.1812,0.00012,17.61061]
[1776423915197,34.23,75354.64,67.8,0.18155,0.00012,17.63255]
[1776423920221,34.23,75355.32,67.8,0.18161,0.00012,17.63662]
[1776423925267,34.22,75366.44,67.8,0.18287,0.00012,17.71555]
[1776423930302,34.22,75369.41,67.8,0.18319,0.00012,17.73554]
[1776423935337,34.22,75372.36,67.8,0.18348,0.00012,17.75139]
[1776423940372,34.21,75374.69,67.8,0.18372,0.00012,17.76675]
[1776423942386,34.21,75364.13,67.8,0.18249,0.00012,17.68968]
[1776423947422,34.21,75353.72,67.8,0.18127,0.00012,17.61328]
[1776423952752,34.21,75351.65,67.8,0.18102,0.00012,17.59772]
[1776423960513,34.21,75354.25,67.8,0.1813,0.00012,17.61549]
[1776423965548,34.2,75353.27,67.8,0.18118,0.00012,17.60767]
[1776423970583,34.2,75354.75,67.8,0.18134,0.00012,17.61766]
[1776423974652,34.2,75356.34,67.8,0.18151,0.00012,17.6287]
[1776423975429,34.2,75354.86,67.8,0.18134,0.00012,17.6178]
[1776423975904,34.2,75322.51,67.8,0.17763,0.00011,17.38285]
[1776423976986,34.2,75311.42,67.8,0.17636,0.00011,17.30181]
[1776423981030,34.2,75322.13,67.8,0.17757,0.00011,17.37909]
[1776423982850,34.19,75334.75,67.8,0.17896,0.00011,17.46752]
[1776423984034,34.19,75334.75,67.8,0.17896,0.00011,17.46752]
[1776423984122,34.19,75335.83,67.8,0.17908,0.00011,17.47536]
[1776423988635,34.17,75337.4,67.8,0.17909,0.00011,17.47602]
[1776423988690,34.17,75337.4,67.8,0.17909,0.00011,17.47602]
[1776423988797,34.17,75337.4,67.8,0.17909,0.00011,17.47602]
[1776423989010,34.17,75339.86,67.8,0.17936,0.00011,17.49356]
[1776423994761,34.17,75347.29,67.8,0.18018,0.00012,17.54336]
[1776424000012,34.16,75347.77,67.8,0.18023,0.00012,17.54652]
[1776424004399,34.16,75351.26,67.8,0.18062,0.00012,17.57126]
[1776424009774,34.16,75356.37,67.8,0.1812,0.00012,17.60757]
[1776424014187,34.16,75356.46,67.8,0.1812,0.00012,17.60754]
[1776424019314,34.16,75351.28,67.8,0.18059,0.00012,17.56915]
[1776424024973,34.16,75354.96,67.8,0.181,0.00012,17.59514]
[1776424030007,34.15,75357.46,67.8,0.18128,0.00012,17.61251]
[1776424035043,34.15,75357.4,67.8,0.18126,0.00012,17.61124]
[1776424038145,34.15,75357.49,67.8,0.18126,0.00012,17.61158]
[1776424039150,34.15,75367.62,67.8,0.18243,0.00012,17.68479]
[1776424045113,34.15,75375.49,67.8,0.18332,0.00012,17.7402]
[1776424048134,34.15,75387.78,67.8,0.18473,0.00012,17.8283]
[1776424050674,34.14,75389.2,67.8,0.18488,0.00012,17.83782]
[1776424052675,34.14,75391.37,67.8,0.1851,0.00012,17.84882]
[1776424057856,34.14,75395.05,67.8,0.1855,0.00012,17.87383]
[1776424062473,34.13,75398.16,67.8,0.18583,0.00012,17.89418]
[1776424068273,34.13,75401.17,67.8,0.18613,0.00012,17.91319]
[1776424073309,34.12,75403.76,67.8,0.18641,0.00012,17.93015]
[1776424077334,34.12,75403.98,67.8,0.18641,0.00012,17.93064]
[1776424082396,34.12,75408.28,68.0,0.18689,0.00012,17.95987]
[1776424082428,34.12,75408.28,68.0,0.18689,0.00012,17.95987]
[1776424082578,34.11,75408.85,68.0,0.18695,0.00012,17.96361]
[1776424083401,34.11,75408.85,68.0,0.18695,0.00012,17.96361]
[1776424083624,34.11,75408.85,68.0,0.18695,0.00012,17.96361]
[1776424084159,34.11,75414.07,68.0,0.18756,0.00012,18.00113]
[1776424088788,34.11,75418.12,68.0,0.18803,0.00012,18.02979]
[1776424088989,34.11,75418.12,68.0,0.18803,0.00012,18.02979]
[1776424091693,34.11,75420.07,68.0,0.18825,0.00012,18.04353]
[1776424092975,34.11,75421.05,68.0,0.18836,0.00012,18.05042]
[1776424095551,34.11,75422.6,68.0,0.18854,0.00012,18.06098]
[1776424102218,34.1,75430.18,68.0,0.1894,0.00012,18.1138]
[1776424105388,34.1,75428.24,68.0,0.18916,0.00012,18.09883]
[1776424105535,34.1,75424.12,68.0,0.18866,0.00012,18.06873]
[1776424110596,34.1,75417.16,68.0,0.18782,0.00012,18.01735]
[1776424111574,34.1,75416.95,68.0,0.18779,0.00012,18.01559]
[1776424115623,34.1,75415.6,68.0,0.18759,0.00012,18.00094]
[1776424116021,34.1,75415.6,68.0,0.18759,0.00012,18.00094]
[1776424118460,34.1,75415.53,68.0,0.18757,0.00012,17.99998]
[1776424123666,34.09,75416.55,68.0,0.18766,0.00012,18.00567]
[1776424128701,34.09,75417.33,68.0,0.18773,0.00012,18.01006]
[1776424133736,34.09,75419.1,68.0,0.18792,0.00012,18.02155]
[1776424135494,34.08,75417.91,68.0,0.18778,0.00012,18.01266]
[1776424135532,34.08,75417.91,68.0,0.18778,0.00012,18.01266]
[1776424137027,34.08,75413.1,68.0,0.1872,0.00012,17.97755]
[1776424137112,34.08,75403.55,68.0,0.18607,0.00012,17.90798]
[1776424137504,34.08,75403.55,68.0,0.18607,0.00012,17.90798]
[1776424138196,34.08,75388.11,68.0,0.18426,0.00012,17.79561]
[1776424142345,34.08,75387.48,68.0,0.18417,0.00012,17.79007]
[1776424142397,34.08,75387.48,68.0,0.18417,0.00012,17.79007]
[1776424142694,34.08,75387.48,68.0,0.18417,0.00012,17.79007]
[1776424143537,34.08,75383.25,68.0,0.18367,0.00012,17.75902]
[1776424143905,34.08,75383.25,68.0,0.18367,0.00012,17.75902]
[1776424146265,34.08,75374.12,68.0,0.18259,0.00012,17.69195]
[1776424146948,34.08,75374.12,68.0,0.18259,0.00012,17.69195]
[1776424147010,34.08,75374.12,68.0,0.18259,0.00012,17.69195]
[1776424148799,34.08,75379.23,68.0,0.18318,0.00012,17.72869]
[1776424149895,34.08,75382.51,68.0,0.18356,0.00012,17.75233]
[1776424152144,34.07,75386.92,68.0,0.18406,0.00012,17.78357]
[1776424155664,34.07,75392.2,68.0,0.18466,0.00012,17.82094]
[1776424156955,34.07,75393.17,68.0,0.18477,0.00012,17.82762]
[1776424156984,34.07,75393.17,68.0,0.18477,0.00012,17.82762]
[1776424157035,34.07,75393.17,68.0,0.18477,0.00012,17.82762]
[1776424157165,34.07,75393.17,68.0,0.18477,0.00012,17.82762]
[1776424157219,34.07,75393.17,68.0,0.18476,0.00012,17.82725]
[1776424157327,34.07,75393.17,68.0,0.18476,0.00012,17.82725]
[1776424157500,34.07,75393.17,68.0,0.18476,0.00012,17.82725]
[1776424157829,34.07,75393.17,68.0,0.18476,0.00012,17.82725]
[1776424157917,34.07,75411.73,68.0,0.18694,0.00012,17.96155]
[1776424162951,34.07,75409.49,68.0,0.18665,0.00012,17.9438]
[1776424165654,34.07,75409.92,68.0,0.18669,0.00012,17.94631]
[1776424165659,34.07,75409.92,68.0,0.18669,0.00012,17.94631]
[1776424165972,34.06,75407.42,68.0,0.18639,0.00012,17.92788]
[1776424167637,34.06,75406.75,68.0,0.18631,0.00012,17.9229]
[1776424167986,34.06,75404.1,68.0,0.186,0.00012,17.90359]
[1776424168898,34.06,75404.1,68.0,0.186,0.00012,17.90359]
[1776424169101,34.06,75404.1,68.0,0.186,0.00012,17.90359]
[1776424175035,34.06,75408.3,68.0,0.18645,0.00012,17.9293]
[1776424178438,34.06,75408.74,68.0,0.18649,0.00012,17.93204]
[1776424184098,34.06,75409.66,68.0,0.18659,0.00012,17.93801]
[1776424189160,34.06,75409.61,68.0,0.18657,0.00012,17.9371]
[1776424191085,34.06,75409.61,68.0,0.18657,0.00012,17.9371]
[1776424191176,34.06,75410.87,68.0,0.18672,0.00012,17.94602]
[1776424193168,34.06,75409.47,68.0,0.18655,0.00012,17.93577]
[1776424193188,34.06,75404.95,68.0,0.18602,0.00012,17.90289]
[1776424198223,34.06,75402.63,68.0,0.18573,0.00012,17.88534]
[1776424199244,34.06,75402.63,68.0,0.18573,0.00012,17.88534]
[1776424199301,34.06,75402.1,68.0,0.18567,0.00012,17.88135]
[1776424199432,34.06,75402.1,68.0,0.18567,0.00012,17.88135]
[1776424205281,34.05,75394.7,68.0,0.18473,0.00012,17.82328]
[1776424210317,34.04,75394.76,68.0,0.18471,0.00012,17.82221]
[1776424210328,34.04,75394.76,68.0,0.18471,0.00012,17.82221]
[1776424219382,34.04,75397.8,68.0,0.18502,0.00012,17.84142]
[1776424220337,34.04,75397.8,68.0,0.18502,0.00012,17.84142]
[1776424226163,34.03,75393.07,68.0,0.18443,0.00012,17.80522]
[1776424227371,34.03,75388.01,68.0,0.18384,0.00012,17.76816]
[1776424227720,34.03,75388.01,68.0,0.18384,0.00012,17.76816]
[1776424227802,34.03,75388.01,68.0,0.18384,0.00012,17.76816]
[1776424228401,34.03,75386.77,68.0,0.18368,0.00012,17.75865]
[1776424230374,34.03,75376.94,68.0,0.18253,0.00012,17.68689]
[1776424235498,34.03,75380.36,68.0,0.18289,0.00012,17.70691]
[1776424240533,34.02,75380.98,68.0,0.18294,0.00012,17.71051]
[1776424242484,34.02,75381.01,68.0,0.18294,0.00012,17.71054]
[1776424247526,34.02,75381.22,68.0,0.18296,0.00012,17.71168]
[1776424251294,34.02,75381.78,68.0,0.18301,0.00012,17.71453]
[1776424258728,34.02,75374.38,68.0,0.18212,0.00012,17.65897]
[1776424265691,34.02,75374.9,68.0,0.18217,0.00012,17.66201]
[1776424265813,34.02,75374.9,68.0,0.18217,0.00012,17.66201]
[1776424271751,34.01,75376.54,68.0,0.18233,0.00012,17.6726]
[1776424276786,34.01,75375.53,68.0,0.1822,0.00012,17.66445]
[1776424282301,34.01,75371.98,68.0,0.18178,0.00012,17.63805]
[1776424287302,34.01,75372.59,68.0,0.18184,0.00012,17.64177]
[1776424292898,34.01,75376.99,68.0,0.18231,0.00012,17.66933]
[1776424297933,34.0,75386.32,68.0,0.18339,0.00012,17.7366]
[1776424301287,34.0,75382.51,68.0,0.18294,0.00012,17.70819]
[1776424301961,34.0,75366.88,68.0,0.18111,0.00012,17.59411]
[1776424306996,34.0,75361.53,68.0,0.18049,0.00012,17.55498]
[1776424312225,34.0,75360.68,68.0,0.18039,0.00012,17.54873]
[1776424312326,34.0,75361.05,68.0,0.18044,0.00012,17.5514]
[1776424314449,34.0,75361.12,68.0,0.18044,0.00012,17.55191]
[1776424321094,34.0,75353.17,68.0,0.17951,0.00012,17.49284]
[1776424326129,34.0,75352.9,68.0,0.17947,0.00012,17.49024]
[1776424326717,34.0,75352.9,68.0,0.17947,0.00012,17.49024]
[1776424327747,34.0,75353.1,68.0,0.17949,0.00012,17.49159]
[1776424328435,34.0,75353.1,68.0,0.17949,0.00012,17.49159]
[1776424334604,34.0,75350.24,68.0,0.17916,0.00012,17.471]
[1776424337200,34.0,75349.87,68.0,0.17912,0.00012,17.46842]
[1776424340102,34.0,75353.84,68.0,0.17958,0.00012,17.49757]
[1776424341538,34.0,75354.29,68.0,0.17963,0.00012,17.50076]
[1776424342241,34.0,75354.0,68.0,0.17959,0.00012,17.49832]
[1776424347276,34.0,75354.04,68.0,0.17957,0.00012,17.49697]
[1776424348806,34.0,75354.04,68.0,0.17957,0.00012,17.49697]
[1776424350688,33.99,75354.04,68.0,0.17957,0.00012,17.49664]
[1776424351543,33.99,75354.11,68.0,0.17953,0.00012,17.49253]
[1776424352246,33.99,75354.11,68.0,0.17953,0.00012,17.49253]
[1776424353286,33.99,75354.04,68.0,0.17952,0.00012,17.49185]
[1776424353809,33.99,75354.04,68.0,0.17952,0.00012,17.49153]
[1776424360367,33.99,75355.3,68.0,0.17964,0.00012,17.49955]
[1776424366409,33.99,75355.34,68.0,0.17963,0.00012,17.49879]
[1776424371443,33.98,75354.98,68.0,0.17958,0.00012,17.49528]
[1776424376479,33.98,75354.22,68.0,0.17947,0.00012,17.48885]
[1776424380221,33.98,75353.81,68.0,0.17942,0.00012,17.48552]
[1776424380390,33.98,75353.81,68.0,0.17942,0.00012,17.48552]
[1776424380765,33.98,75353.64,68.0,0.1794,0.00012,17.48394]
[1776424380852,33.98,75353.64,68.0,0.1794,0.00012,17.48394]
[1776424381349,33.98,75353.64,68.0,0.1794,0.00012,17.48394]
[1776424381418,33.98,75341.95,68.0,0.17805,0.00011,17.39832]
[1776424382649,33.98,75334.81,68.0,0.17723,0.00011,17.34612]
[1776424385311,33.98,75324.98,68.0,0.1761,0.00011,17.27397]
[1776424388813,33.98,75324.8,68.0,0.17607,0.00011,17.27238]
[1776424393508,33.98,75325.29,68.0,0.17612,0.00011,17.27561]
[1776424397208,33.98,75324.74,68.0,0.17605,0.00011,17.27112]
[1776424398578,33.98,75328.19,68.0,0.17644,0.00011,17.29613]
[1776424404297,33.98,75330.24,68.0,0.17667,0.00011,17.31068]
[1776424410278,33.97,75335.43,68.0,0.17725,0.00011,17.34751]
[1776424416760,33.97,75335.1,68.0,0.17716,0.00011,17.33966]
[1776424421795,33.97,75335.56,68.0,0.17719,0.00011,17.34215]
[1776424426830,33.97,75338.42,68.0,0.17751,0.00011,17.36213]
[1776424428185,33.97,75338.42,68.0,0.17751,0.00011,17.36213]
[1776424428198,33.97,75338.42,68.0,0.17751,0.00011,17.36213]
[1776424428418,33.97,75338.32,68.0,0.17749,0.00011,17.361]
[1776424430236,33.97,75344.9,68.0,0.17824,0.00012,17.40912]
[1776424436776,33.96,75354.13,68.0,0.1793,0.00012,17.47595]
[1776424441936,33.96,75352.85,68.0,0.17914,0.00012,17.46572]
[1776424446971,33.96,75351.95,68.0,0.17902,0.00012,17.45858]
[1776424450424,33.96,75351.95,68.0,0.17902,0.00012,17.45827]
[1776424450525,33.96,75351.95,68.0,0.17902,0.00012,17.45816]
[1776424456034,33.96,75353.18,68.0,0.17913,0.00012,17.46561]
[1776424461070,33.95,75355.52,68.0,0.17938,0.00012,17.48118]
[1776424466105,33.95,75355.23,68.0,0.17932,0.00012,17.47743]
[1776424471162,33.95,75355.5,68.0,0.17933,0.00012,17.47844]
[1776424478182,33.94,75354.28,68.0,0.17913,0.00012,17.46368]
[1776424485239,33.94,75354.83,68.0,0.17915,0.00012,17.4647]
[1776424493295,33.93,75354.44,68.0,0.17906,0.00012,17.45943]
[1776424498573,33.93,75348.57,68.0,0.17837,0.00012,17.41531]
[1776424498724,33.93,75348.61,68.0,0.17836,0.00012,17.41512]
[1776424498896,33.93,75348.61,68.0,0.17836,0.00012,17.41512]
[1776424499252,33.93,75348.61,68.0,0.17836,0.00012,17.41512]
[1776424499567,33.93,75348.61,68.0,0.17836,0.00012,17.41512]
[1776424499581,33.93,75348.61,68.0,0.17836,0.00012,17.41512]
[1776424499336,33.93,75339.23,68.0,0.17728,0.00011,17.34645]
[1776424500206,33.93,75339.23,68.0,0.17728,0.00011,17.34645]
[1776424500344,33.93,75335.27,68.0,0.17683,0.00011,17.31741]
[1776424500635,33.93,75335.27,68.0,0.17683,0.00011,17.31741]
[1776424501215,33.93,75335.27,68.0,0.17683,0.00011,17.31741]
[1776424501807,33.93,75332.12,68.0,0.17646,0.00011,17.29408]
[1776424507134,33.93,75338.11,68.0,0.17714,0.00011,17.33739]
[1776424508879,33.93,75340.05,68.0,0.17736,0.00011,17.35135]
[1776424511777,33.92,75343.24,68.0,0.17772,0.00011,17.37424]
[1776424511779,33.92,75343.24,68.0,0.17772,0.00011,17.37424]
[1776424513955,33.92,75345.39,68.0,0.17797,0.00012,17.38992]
[1776424516006,33.92,75346.29,68.0,0.17807,0.00012,17.3964]
[1776424516760,33.92,75349.49,68.0,0.17843,0.00012,17.41977]
[1776424517289,33.92,75349.49,68.0,0.17843,0.00012,17.41977]
[1776424518782,33.92,75352.32,68.0,0.17875,0.00012,17.44011]
[1776424519166,33.92,75352.32,68.0,0.17875,0.00012,17.44011]
[1776424519292,33.92,75352.32,68.0,0.17875,0.00012,17.44011]
[1776424519403,33.92,75352.32,68.0,0.17875,0.00012,17.44011]
[1776424519605,33.92,75352.32,68.0,0.17875,0.00012,17.44011]
[1776424519480,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424519683,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424519707,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424519826,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424519920,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424519967,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424520308,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424520418,33.92,75380.74,68.0,0.18205,0.00012,17.6479]
[1776424520527,33.92,75387.46,68.0,0.18284,0.00012,17.69699]
[1776424520675,33.92,75387.46,68.0,0.18284,0.00012,17.69699]
[1776424520818,33.92,75387.46,68.0,0.18284,0.00012,17.69699]
[1776424521436,33.92,75387.46,68.0,0.18284,0.00012,17.69699]
[1776424521502,33.92,75380.9,68.0,0.18207,0.00012,17.64892]
[1776424522842,33.92,75379.4,68.0,0.18189,0.00012,17.63783]
[1776424528386,33.92,75380.0,68.0,0.18195,0.00012,17.64157]
[1776424529039,33.92,75379.62,68.0,0.1819,0.00012,17.63866]
[1776424529452,33.92,75379.62,68.0,0.1819,0.00012,17.63866]
[1776424534595,33.92,75380.15,68.0,0.18192,0.00012,17.63779]
[1776424539630,33.91,75386.95,68.0,0.18262,0.00012,17.68165]
[1776424541592,33.9,75386.84,68.0,0.18258,0.00012,17.67892]
[1776424546950,33.9,75382.51,68.0,0.18203,0.00012,17.64474]
[1776424552428,33.89,75383.08,68.0,0.18208,0.00012,17.64783]
[1776424557759,33.89,75384.96,68.0,0.18228,0.00012,17.66046]
[1776424559642,33.89,75384.96,68.0,0.18228,0.00012,17.66046]
[1776424560315,33.89,75384.98,68.0,0.18227,0.00012,17.66021]
[1776424560647,33.89,75384.98,68.0,0.18227,0.00012,17.66021]
[1776424561657,33.89,75385.73,68.0,0.18236,0.00012,17.6655]
[1776424562259,33.89,75392.21,68.0,0.18312,0.00012,17.71285]
[1776424565676,33.89,75403.28,68.0,0.1844,0.00012,17.79293]
[1776424570852,33.88,75391.77,68.0,0.18302,0.00012,17.70716]
[1776424573709,33.88,75391.77,68.0,0.18302,0.00012,17.70716]
[1776424579661,33.88,75391.92,68.0,0.18302,0.00012,17.70695]
[1776424587201,33.88,75391.51,68.0,0.18295,0.00012,17.70253]
[1776424594014,33.87,75390.15,68.0,0.18274,0.00012,17.68734]
[1776424599049,33.87,75390.74,68.0,0.1828,0.00012,17.69094]
[1776424608112,33.87,75390.76,68.0,0.18278,0.00012,17.68979]
[1776424609656,33.87,75390.76,68.0,0.18278,0.00012,17.68979]
[1776424610450,33.87,75390.76,68.0,0.18277,0.00012,17.6895]
[1776424616168,33.87,75385.81,68.0,0.18218,0.00012,17.65253]
[1776424621203,33.87,75391.14,68.0,0.18279,0.00012,17.69087]
[1776424628252,33.86,75392.13,68.0,0.18289,0.00012,17.69683]
[1776424629152,33.86,75392.13,68.0,0.18289,0.00012,17.69683]
[1776424633278,33.86,75395.65,68.0,0.18329,0.00012,17.72188]
[1776424633892,33.86,75396.96,68.0,0.18344,0.00012,17.73128]
[1776424634241,33.86,75396.96,68.0,0.18344,0.00012,17.73128]
[1776424634592,33.86,75396.96,68.0,0.18344,0.00012,17.73128]
[1776424638819,33.86,75397.61,68.0,0.18351,0.00012,17.73566]
[1776424639160,33.86,75400.45,68.0,0.18383,0.00012,17.75586]
[1776424639212,33.86,75400.45,68.0,0.18383,0.00012,17.75586]
[1776424640394,33.86,75402.01,68.0,0.18401,0.00012,17.76705]
[1776424641144,33.86,75401.39,68.0,0.18394,0.00012,17.7623]
[1776424643378,33.86,75401.14,68.0,0.1839,0.00012,17.76006]
[1776424643998,33.86,75401.04,68.0,0.18389,0.00012,17.75913]
[1776424647503,33.86,75411.84,68.0,0.18515,0.00012,17.83743]
[1776424647592,33.86,75411.84,68.0,0.18515,0.00012,17.83743]
[1776424653453,33.85,75411.66,68.0,0.18508,0.00012,17.83085]
[1776424658802,33.85,75414.88,68.0,0.18544,0.00012,17.85347]
[1776424663924,33.85,75412.61,68.0,0.18516,0.00012,17.83609]
[1776424672188,33.85,75412.82,68.0,0.18517,0.00012,17.83697]
[1776424673678,33.85,75412.72,68.0,0.18516,0.00012,17.83611]
[1776424679610,33.85,75419.21,68.0,0.18592,0.00012,17.88293]
[1776424683681,33.84,75419.21,68.0,0.1859,0.00012,17.88176]
[1776424685343,33.84,75423.21,68.0,0.18632,0.00012,17.9079]
[1776424690639,33.82,75418.54,68.0,0.18568,0.00012,17.86844]
[1776424693559,33.82,75424.36,68.0,0.18635,0.00012,17.90973]
[1776424693709,33.82,75431.46,68.0,0.18719,0.00012,17.96143]
[1776424698744,33.82,75439.26,68.0,0.18811,0.00012,18.01799]
[1776424699779,33.82,75439.26,68.0,0.18811,0.00012,18.01799]
[1776424703689,33.82,75445.89,68.0,0.1889,0.00012,18.06582]
[1776424703779,33.82,75445.82,68.0,0.18888,0.00012,18.06514]
[1776424706404,33.82,75448.69,68.0,0.18922,0.00012,18.08579]
[1776424706504,33.82,75448.69,68.0,0.18922,0.00012,18.08579]
[1776424706519,33.82,75448.69,68.0,0.18922,0.00012,18.08579]
[1776424706881,33.82,75448.69,68.0,0.18922,0.00012,18.08579]
[1776424706949,33.82,75448.69,68.0,0.18922,0.00012,18.08579]
[1776424706997,33.82,75458.09,68.0,0.19035,0.00012,18.15428]
[1776424707098,33.82,75458.09,68.0,0.19035,0.00012,18.15428]
[1776424707771,33.82,75458.09,68.0,0.19035,0.00012,18.15428]
[1776424707772,33.82,75458.09,68.0,0.19035,0.00012,18.15428]
[1776424707807,33.82,75455.84,68.0,0.19008,0.00012,18.13769]
[1776424711291,33.82,75460.23,68.0,0.1906,0.00012,18.16957]
[1776424711575,33.82,75460.23,68.0,0.1906,0.00012,18.16957]
[1776424711835,33.82,75459.4,68.0,0.19048,0.00012,18.15966]
[1776424713100,33.82,75458.05,68.0,0.19031,0.00012,18.14976]
[1776424713569,33.82,75458.05,68.0,0.19031,0.00012,18.14976]
[1776424713851,33.82,75458.05,68.0,0.19031,0.00012,18.14976]
[1776424713853,33.82,75456.57,68.0,0.19013,0.00012,18.13878]
[1776424718884,33.81,75455.87,68.0,0.19003,0.00012,18.13281]
[1776424723919,33.81,75456.98,68.0,0.19015,0.00012,18.14014]
[1776424728608,33.81,75456.67,68.0,0.19011,0.00012,18.13742]
[1776424733649,33.81,75465.75,68.0,0.19118,0.00012,18.20264]
[1776424734609,33.81,75466.46,68.0,0.19126,0.00012,18.20734]
[1776424735482,33.81,75466.32,68.0,0.19124,0.00012,18.20608]
[1776424739191,33.81,75466.11,68.0,0.19121,0.00012,18.20407]
[1776424739254,33.8,75466.15,68.0,0.1912,0.00012,18.20387]
[1776424742190,33.8,75465.83,68.0,0.19116,0.00012,18.20139]
[1776424747408,33.8,75466.94,68.0,0.19129,0.00012,18.20907]
[1776424747777,33.8,75466.94,68.0,0.19129,0.00012,18.20907]
[1776424747788,33.8,75466.94,68.0,0.19129,0.00012,18.20907]
[1776424749344,33.8,75474.14,68.0,0.19216,0.00012,18.26126]
[1776424749431,33.8,75474.14,68.0,0.19216,0.00012,18.26126]
[1776424749500,33.8,75474.14,68.0,0.19216,0.00012,18.26126]
[1776424749538,33.8,75474.14,68.0,0.19216,0.00012,18.26126]
[1776424749750,33.8,75474.14,68.0,0.19216,0.00012,18.26126]
[1776424749798,33.8,75475.42,68.0,0.19231,0.00012,18.27043]
[1776424750180,33.8,75475.42,68.0,0.19231,0.00012,18.27043]
[1776424751321,33.8,75479.07,68.0,0.19275,0.00012,18.29682]
[1776424752357,33.8,75479.61,68.0,0.19281,0.00012,18.30073]
[1776424753313,33.8,75487.12,68.0,0.19372,0.00012,18.3553]
[1776424754199,33.8,75489.05,68.0,0.19396,0.00012,18.36924]
[1776424755092,33.8,75489.4,68.0,0.194,0.00012,18.37169]
[1776424756386,33.8,75491.46,68.0,0.19425,0.00012,18.38656]
[1776424761506,33.8,75495.31,68.0,0.19472,0.00012,18.41456]
[1776424767226,33.8,75494.74,68.0,0.19464,0.00012,18.40995]
[1776424768228,33.8,75493.5,68.0,0.19449,0.00012,18.40083]
[1776424770326,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770402,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770576,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770765,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770777,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770842,33.8,75491.5,68.0,0.19424,0.00012,18.38612]
[1776424770887,33.8,75489.51,68.0,0.19399,0.00012,18.37152]
[1776424771712,33.8,75489.51,68.0,0.19399,0.00012,18.37152]
[1776424771814,33.8,75472.77,68.0,0.19193,0.00012,18.24578]
[1776424772842,33.8,75472.77,68.0,0.19193,0.00012,18.24578]
[1776424772872,33.8,75472.77,68.0,0.19193,0.00012,18.24578]
[1776424772929,33.8,75472.77,68.0,0.19193,0.00012,18.24578]
[1776424773045,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773121,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773429,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773445,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773554,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773597,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773843,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773872,33.8,75469.33,68.0,0.19152,0.00012,18.22068]
[1776424773973,33.8,75450.96,68.0,0.18932,0.00012,18.08781]
[1776424775070,33.8,75457.63,68.0,0.19012,0.00012,18.13643]
[1776424775364,33.8,75457.63,68.0,0.19012,0.00012,18.13643]
[1776424776051,33.8,75457.28,68.0,0.19008,0.00012,18.13396]
[1776424776205,33.8,75457.28,68.0,0.19008,0.00012,18.13396]
[1776424780957,33.8,75457.3,68.0,0.19009,0.00012,18.13423]
[1776424781029,33.8,75457.21,68.0,0.19008,0.00012,18.13362]
[1776424781967,33.8,75457.21,68.0,0.19008,0.00012,18.13362]
[1776424781336,33.8,75446.16,68.0,0.18875,0.00012,18.05309]
[1776424782564,33.8,75446.16,68.0,0.18875,0.00012,18.05309]
[1776424783095,33.8,75445.2,68.0,0.18864,0.00012,18.04606]
[1776424787263,33.8,75444.45,68.0,0.18855,0.00012,18.04054]
[1776424792956,33.8,75446.76,68.0,0.18882,0.00012,18.05726]
[1776424796877,33.8,75446.4,68.0,0.18878,0.00012,18.05452]
[1776424799826,33.8,75442.09,68.0,0.18826,0.00012,18.02302]
[1776424800792,33.8,75442.13,68.0,0.18826,0.00012,18.02329]
[1776424801147,33.8,75441.69,68.0,0.18821,0.00012,18.02006]
[1776424801215,33.8,75441.69,68.0,0.18821,0.00012,18.02006]
[1776424801247,33.8,75441.69,68.0,0.18821,0.00012,18.02006]
[1776424802107,33.8,75437.38,68.0,0.1877,0.00012,17.9886]
[1776424802120,33.8,75437.38,68.0,0.1877,0.00012,17.9886]
[1776424802235,33.8,75437.38,68.0,0.1877,0.00012,17.9886]
[1776424802466,33.8,75437.38,68.0,0.1877,0.00012,17.9886]
[1776424802483,33.8,75427.51,68.0,0.18652,0.00012,17.91652]
[1776424803812,33.8,75427.51,68.0,0.18652,0.00012,17.91652]
[1776424803902,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804169,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804221,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804243,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804286,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804379,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424804383,33.8,75422.77,68.0,0.18596,0.00012,17.88212]
[1776424805242,33.8,75419.24,68.0,0.18554,0.00012,17.85631]
[1776424805593,33.8,75419.24,68.0,0.18554,0.00012,17.85631]
[1776424805619,33.8,75419.24,68.0,0.18554,0.00012,17.85631]
[1776424805907,33.8,75419.24,68.0,0.18554,0.00012,17.85631]
[1776424806257,33.8,75418.75,68.0,0.18549,0.00012,17.85272]
[1776424807341,33.8,75425.05,68.0,0.18623,0.00012,17.89879]
[1776424807755,33.8,75425.05,68.0,0.18623,0.00012,17.89879]
[1776424807982,33.8,75425.05,68.0,0.18623,0.00012,17.89879]
[1776424812022,33.8,75426.07,68.0,0.18635,0.00012,17.90597]
[1776424812496,33.8,75425.9,68.0,0.18633,0.00012,17.90465]
[1776424814403,33.8,75419.49,68.0,0.18557,0.00012,17.85766]
[1776424816110,33.8,75417.85,68.0,0.18537,0.00012,17.84561]
[1776424816584,33.8,75415.92,68.0,0.18514,0.00012,17.83148]
[1776424821619,33.8,75417.99,68.0,0.18538,0.00012,17.84635]
[1776424825247,33.8,75417.45,68.0,0.18531,0.00012,17.84218]
[1776424825262,33.8,75417.45,68.0,0.18531,0.00012,17.84218]
[1776424825894,33.8,75420.13,68.0,0.18563,0.00012,17.86182]
[1776424826786,33.8,75420.13,68.0,0.18563,0.00012,17.86182]
[1776424826951,33.8,75420.13,68.0,0.18563,0.00012,17.86182]
[1776424826980,33.8,75420.13,68.0,0.18563,0.00012,17.86182]
[1776424826992,33.8,75421.65,68.0,0.18581,0.00012,17.87302]
[1776424832696,33.8,75412.94,68.0,0.18475,0.00012,17.80526]
[1776424833287,33.8,75412.94,68.0,0.18475,0.00012,17.80526]
[1776424834345,33.8,75411.0,68.0,0.18452,0.00012,17.79107]
[1776424837101,33.8,75408.89,68.0,0.18428,0.00012,17.77578]
[1776424839036,33.8,75409.65,68.0,0.18437,0.00012,17.7814]
[1776424839745,33.8,75416.32,68.0,0.18516,0.00012,17.83048]
[1776424842767,33.8,75426.34,68.0,0.18636,0.00012,17.9042]
[1776424848809,33.8,75426.83,68.0,0.18642,0.00012,17.90829]
[1776424853844,33.8,75427.13,68.0,0.18646,0.00012,17.91087]
[1776424858880,33.8,75432.82,68.0,0.18715,0.00012,17.95271]
[1776424863915,33.8,75434.23,68.0,0.18731,0.00012,17.96299]
[1776424868785,33.8,75433.66,68.0,0.18725,0.00012,17.95879]
[1776424869382,33.8,75439.54,68.0,0.18795,0.00012,18.00171]
[1776424869957,33.8,75444.21,68.0,0.1885,0.00012,18.03575]
[1776424870264,33.8,75444.21,68.0,0.1885,0.00012,18.03575]
[1776424871986,33.8,75453.53,68.0,0.18962,0.00012,18.10364]
[1776424872604,33.8,75456.45,68.0,0.18997,0.00012,18.12476]
[1776424872783,33.8,75456.45,68.0,0.18997,0.00012,18.12476]
[1776424872982,33.8,75467.27,68.0,0.19127,0.00012,18.20357]
[1776424873254,33.8,75467.27,68.0,0.19127,0.00012,18.20357]
[1776424873731,33.8,75467.27,68.0,0.19127,0.00012,18.20357]
[1776424873758,33.8,75467.27,68.0,0.19127,0.00012,18.20357]
[1776424873989,33.8,75471.56,68.0,0.19179,0.00012,18.23466]
[1776424874238,33.8,75471.56,68.0,0.19179,0.00012,18.23466]
[1776424874248,33.8,75471.56,68.0,0.19179,0.00012,18.23466]
[1776424875830,33.8,75476.17,68.0,0.19234,0.00012,18.26823]
[1776424875882,33.8,75476.17,68.0,0.19234,0.00012,18.26823]
[1776424876786,33.8,75479.62,68.0,0.19276,0.00012,18.29332]
[1776424876859,33.8,75479.62,68.0,0.19276,0.00012,18.29332]
[1776424879542,33.8,75477.49,68.0,0.1925,0.00012,18.27772]
[1776424885067,33.8,75474.6,68.0,0.19215,0.00012,18.25673]
[1776424890102,33.8,75474.09,68.0,0.19209,0.00012,18.25303]
[1776424895139,33.8,75475.8,68.0,0.19227,0.00012,18.26157]
[1776424900174,33.8,75476.21,68.0,0.19232,0.00012,18.26462]
[1776424904362,33.8,75480.43,68.0,0.19283,0.00012,18.2953]
[1776424905151,33.8,75480.43,68.0,0.19283,0.00012,18.29528]
[1776424911251,33.8,75483.02,68.0,0.19314,0.00012,18.31376]
[1776424916286,33.8,75476.41,68.0,0.19234,0.00012,18.2656]
[1776424921064,33.8,75476.45,68.0,0.19234,0.00012,18.26594]
[1776424922327,33.8,75488.76,68.0,0.19383,0.00012,18.35538]
[1776424927363,33.8,75491.58,68.0,0.19417,0.00012,18.37535]
[1776424932398,33.8,75492.59,68.0,0.19428,0.00012,18.38211]
[1776424937433,33.8,75492.85,68.0,0.1943,0.00012,18.38345]
[1776424942468,33.8,75493.55,68.0,0.19438,0.00012,18.38796]
[1776424946142,33.8,75492.69,68.0,0.19427,0.00012,18.38147]
[1776424946204,33.8,75490.9,68.0,0.19405,0.00012,18.36836]
[1776424946266,33.8,75490.9,68.0,0.19405,0.00012,18.36836]
[1776424946496,33.8,75480.18,68.0,0.19275,0.00012,18.29036]
[1776424947698,33.8,75480.18,68.0,0.19275,0.00012,18.29036]
[1776424949498,33.8,75477.42,68.0,0.19241,0.00012,18.26989]
[1776424953922,33.79,75478.3,68.0,0.19247,0.00012,18.2716]
[1776424955924,33.79,75478.43,68.0,0.19248,0.00012,18.27218]
[1776424955964,33.79,75478.65,68.0,0.1925,0.00012,18.27341]
[1776424961601,33.79,75478.69,68.0,0.1925,0.00012,18.27366]
[1776424967123,33.79,75479.86,68.0,0.19264,0.00012,18.28213]
[1776424972856,33.79,75471.39,68.0,0.19162,0.00012,18.22071]
[1776424978720,33.79,75471.29,68.0,0.19162,0.00012,18.22043]
[1776424983762,33.79,75471.25,68.0,0.19162,0.00012,18.22042]
[1776424989062,33.79,75471.24,68.0,0.19162,0.00012,18.22057]
[1776424994242,33.79,75470.84,68.0,0.19158,0.00012,18.21798]
[1776425000880,33.8,75470.61,68.0,0.19156,0.00012,18.21671]
[1776425005915,33.8,75471.86,68.0,0.19171,0.00012,18.22606]
[1776425010953,33.8,75471.54,68.0,0.19168,0.00012,18.224]
[1776425019770,33.8,75470.63,68.0,0.19154,0.00012,18.21361]
[1776425026069,33.8,75469.48,68.0,0.19141,0.00012,18.20575]
[1776425031104,33.8,75470.58,68.0,0.19155,0.00012,18.21401]
[1776425039160,33.8,75470.85,68.0,0.19159,0.00012,18.21619]
[1776425040257,33.8,75470.85,68.0,0.19159,0.00012,18.21619]
[1776425040261,33.8,75470.85,68.0,0.19159,0.00012,18.21619]
[1776425041174,33.8,75470.99,68.0,0.1916,0.00012,18.21708]
[1776425043670,33.8,75472.13,68.0,0.19173,0.00012,18.22506]
[1776425043965,33.8,75472.13,68.0,0.19173,0.00012,18.22506]
[1776425049229,33.8,75473.92,68.0,0.19193,0.00012,18.23682]
[1776425049630,33.8,75473.92,68.0,0.19193,0.00012,18.23682]
[1776425053678,33.79,75470.15,68.0,0.19146,0.00012,18.2087]
[1776425056991,33.79,75465.54,68.0,0.1909,0.00012,18.17486]
[1776425062321,33.79,75464.92,68.0,0.19081,0.00012,18.1695]
[1776425067356,33.79,75465.19,68.0,0.19083,0.00012,18.17081]
[1776425072391,33.79,75465.45,68.0,0.19082,0.00012,18.16809]
[1776425078149,33.79,75465.41,68.0,0.19081,0.00012,18.16738]
[1776425085482,33.78,75465.59,68.0,0.19081,0.00012,18.16728]
[1776425090517,33.78,75466.3,68.0,0.19088,0.00012,18.17172]
[1776425097565,33.78,75466.53,68.0,0.19089,0.00012,18.17229]
[1776425100464,33.78,75466.63,68.0,0.19089,0.00012,18.1727]
[1776425101066,33.78,75469.79,68.0,0.19127,0.00012,18.19552]
[1776425106016,33.78,75479.92,68.0,0.19249,0.00012,18.26871]
[1776425109936,33.78,75481.38,68.0,0.19266,0.00012,18.27908]
[1776425111569,33.78,75483.13,68.0,0.19287,0.00012,18.29155]
[1776425112446,33.78,75480.79,68.0,0.19258,0.00012,18.27441]
[1776425112671,33.78,75472.95,68.0,0.19163,0.00012,18.21724]
[1776425118031,33.77,75468.49,68.0,0.19108,0.00012,18.18403]
[1776425119755,33.77,75464.06,68.0,0.19054,0.00012,18.15145]
[1776425120014,33.77,75464.06,68.0,0.19054,0.00012,18.15145]
[1776425121024,33.77,75463.8,68.0,0.19051,0.00012,18.14929]
[1776425122376,33.77,75461.18,68.0,0.19019,0.00012,18.12992]
[1776425123538,33.77,75460.94,68.0,0.19015,0.00012,18.12791]
[1776425127732,33.77,75460.58,68.0,0.1901,0.00012,18.1245]
[1776425132384,33.77,75463.15,68.0,0.19035,0.00012,18.13779]
[1776425132476,33.77,75463.15,68.0,0.19035,0.00012,18.13779]
[1776425137762,33.76,75475.81,68.0,0.19186,0.00012,18.22906]
[1776425137801,33.76,75475.81,68.0,0.19186,0.00012,18.22906]
[1776425140627,33.76,75476.46,68.0,0.19193,0.00012,18.23313]
[1776425140867,33.76,75477.15,68.0,0.19201,0.00012,18.23794]
[1776425143162,33.76,75477.17,68.0,0.19201,0.00012,18.23803]
[1776425143169,33.76,75477.51,68.0,0.19205,0.00012,18.24041]
[1776425148924,33.76,75477.55,68.0,0.19203,0.00012,18.23955]
[1776425153959,33.76,75477.42,68.0,0.192,0.00012,18.23747]
[1776425157335,33.75,75479.25,68.0,0.19221,0.00012,18.25035]
[1776425167051,33.75,75480.92,68.0,0.19237,0.00012,18.25985]
[1776425168093,33.75,75480.92,68.0,0.19237,0.00012,18.25985]
[1776425168189,33.75,75480.96,68.0,0.19237,0.00012,18.25965]
[1776425168758,33.75,75480.96,68.0,0.19237,0.00012,18.25965]
[1776425168894,33.75,75480.96,68.0,0.19237,0.00012,18.25965]
[1776425169240,33.75,75482.3,68.0,0.19253,0.00012,18.26938]
[1776425171949,33.75,75487.52,68.0,0.19316,0.00012,18.30734]
[1776425176071,33.75,75487.47,68.0,0.19315,0.00012,18.30661]
[1776425180243,33.75,75487.71,68.0,0.19317,0.00012,18.30797]
[1776425186185,33.74,75489.31,68.0,0.19336,0.00012,18.31903]
[1776425190470,33.74,75488.71,68.0,0.19328,0.00012,18.31434]
[1776425200284,33.74,75488.74,68.0,0.19324,0.00012,18.30995]
[1776425207333,33.74,75488.74,68.0,0.19323,0.00012,18.30957]
[1776425212368,33.74,75488.85,68.0,0.19324,0.00012,18.31012]
[1776425217402,33.74,75488.95,68.0,0.19325,0.00012,18.31063]
[1776425222438,33.74,75488.77,68.0,0.19323,0.00012,18.3091]
[1776425223016,33.74,75488.77,68.0,0.19323,0.00012,18.3091]
[1776425224305,33.74,75488.77,68.0,0.19323,0.00012,18.3091]
[1776425224418,33.74,75488.77,68.0,0.19322,0.00012,18.30903]
[1776425224616,33.74,75488.77,68.0,0.19322,0.00012,18.30903]
[1776425230775,33.74,75478.3,68.0,0.19195,0.00012,18.23254]
[1776425236537,33.74,75473.26,68.0,0.19134,0.00012,18.19576]
[1776425242684,33.74,75473.39,68.0,0.19135,0.00012,18.19676]
[1776425249167,33.74,75475.71,68.0,0.19164,0.00012,18.21373]
[1776425251265,33.74,75472.76,68.0,0.19128,0.00012,18.19219]
[1776425251371,33.74,75472.76,68.0,0.19128,0.00012,18.19219]
[1776425251409,33.74,75472.41,68.0,0.19121,0.00012,18.18569]
[1776425252437,33.74,75472.41,68.0,0.19121,0.00012,18.18569]
[1776425257991,33.74,75462.96,68.0,0.19005,0.00012,18.11572]
[1776425266746,33.73,75468.67,68.0,0.1907,0.00012,18.15512]
[1776425271782,33.73,75470.04,68.0,0.19084,0.00012,18.16381]
[1776425272781,33.73,75470.04,68.0,0.19084,0.00012,18.16381]
[1776425275419,33.73,75468.82,68.0,0.19069,0.00012,18.15448]
[1776425275457,33.73,75472.76,68.0,0.19116,0.00012,18.18288]
[1776425275829,33.73,75472.76,68.0,0.19116,0.00012,18.18288]
[1776425281852,33.73,75483.45,68.0,0.19245,0.00012,18.26053]
[1776425282986,33.73,75483.45,68.0,0.19245,0.00012,18.26053]
[1776425283076,33.73,75483.6,68.0,0.19247,0.00012,18.26155]
[1776425284740,33.72,75483.7,68.0,0.19247,0.00012,18.26205]
[1776425290384,33.72,75483.84,68.0,0.19247,0.00012,18.26193]
[1776425295950,33.72,75484.37,68.0,0.19251,0.00012,18.26419]
[1776425300985,33.72,75482.31,68.0,0.19224,0.00012,18.24812]
[1776425304021,33.71,75486.67,68.0,0.19276,0.00012,18.27947]
[1776425305436,33.71,75487.37,68.0,0.19284,0.00012,18.28433]
[1776425307388,33.71,75490.35,68.0,0.1932,0.00012,18.30556]
[1776425308071,33.71,75490.39,68.0,0.19319,0.00012,18.30532]
[1776425312130,33.71,75489.5,68.0,0.19304,0.00012,18.29412]
[1776425320121,33.7,75489.56,68.0,0.19301,0.00012,18.2924]
[1776425322892,33.7,75490.04,68.0,0.19306,0.00012,18.29544]
[1776425323336,33.7,75491.49,68.0,0.19323,0.00012,18.30572]
[1776425329357,33.7,75492.21,68.0,0.19332,0.00012,18.31072]
[1776425335225,33.7,75489.41,68.0,0.19297,0.00012,18.28992]
[1776425340261,33.7,75488.38,68.0,0.19284,0.00012,18.28228]
[1776425340728,33.7,75488.38,68.0,0.19284,0.00012,18.28228]
[1776425341268,33.7,75487.13,68.0,0.19269,0.00012,18.27315]
[1776425348317,33.7,75481.71,68.0,0.19201,0.00012,18.23244]
[1776425352227,33.7,75480.7,68.0,0.19188,0.00012,18.22463]
[1776425357178,33.7,75476.24,68.0,0.19133,0.00012,18.19133]
[1776425361318,33.69,75470.89,68.0,0.19067,0.00012,18.15188]
[1776425361789,33.69,75470.26,68.0,0.19059,0.00012,18.14721]
[1776425362135,33.69,75470.26,68.0,0.19059,0.00012,18.14721]
[1776425362838,33.69,75469.87,68.0,0.19054,0.00012,18.14416]
[1776425364486,33.69,75470.43,68.0,0.19061,0.00012,18.14806]
[1776425364502,33.69,75470.43,68.0,0.19061,0.00012,18.14806]
[1776425364559,33.69,75470.43,68.0,0.19061,0.00012,18.14806]
[1776425367892,33.69,75473.21,68.0,0.19093,0.00012,18.16752]
[1776425369472,33.69,75473.27,68.0,0.19093,0.00012,18.16773]
[1776425372345,33.69,75474.76,68.0,0.19107,0.00012,18.17395]
[1776425372427,33.69,75474.76,68.0,0.19107,0.00012,18.17395]
[1776425372965,33.69,75477.56,68.0,0.19141,0.00012,18.19416]
[1776425374411,33.69,75479.74,68.0,0.19167,0.00012,18.20996]
[1776425376641,33.69,75478.71,68.0,0.19154,0.00012,18.20202]
[1776425377575,33.69,75478.71,68.0,0.19154,0.00012,18.20202]
[1776425379858,33.69,75478.7,68.0,0.19153,0.00012,18.20157]
[1776425379864,33.69,75478.7,68.0,0.19153,0.00012,18.20157]
[1776425380175,33.69,75478.7,68.0,0.19153,0.00012,18.20157]
[1776425385540,33.69,75479.26,68.0,0.19159,0.00012,18.20525]
[1776425390613,33.68,75480.45,68.0,0.19172,0.00012,18.21279]
[1776425395649,33.68,75480.93,68.0,0.19176,0.00012,18.21551]
[1776425396624,33.68,75480.93,68.0,0.19176,0.00012,18.21551]
[1776425400271,33.68,75482.3,68.0,0.19191,0.00012,18.22473]
[1776425400322,33.68,75482.3,68.0,0.19191,0.00012,18.22473]
[1776425400429,33.68,75482.3,68.0,0.19191,0.00012,18.22473]
[1776425400539,33.68,75482.3,68.0,0.19191,0.00012,18.22473]
[1776425400609,33.68,75482.3,68.0,0.19191,0.00012,18.22473]
[1776425400619,33.68,75482.03,68.0,0.19187,0.00012,18.22212]
[1776425405718,33.68,75491.02,68.0,0.19296,0.00012,18.2876]
[1776425410075,33.68,75493.2,68.0,0.19322,0.00012,18.30339]
[1776425412057,33.68,75502.9,68.0,0.19441,0.00012,18.374]
[1776425412652,33.68,75503.87,68.0,0.19452,0.00012,18.38094]
[1776425418810,33.67,75502.01,68.0,0.19428,0.00012,18.36638]
[1776425422486,33.67,75501.36,68.0,0.1942,0.00012,18.3614]
[1776425422575,33.67,75501.36,68.0,0.1942,0.00012,18.3614]
[1776425424534,33.67,75504.77,68.0,0.19461,0.00012,18.38601]
[1776425427306,33.67,75511.18,68.0,0.19539,0.00012,18.4322]
[1776425429175,33.67,75512.11,68.0,0.19549,0.00012,18.43855]
[1776425433727,33.67,75510.3,68.0,0.19522,0.00012,18.42042]
[1776425439226,33.67,75512.58,68.0,0.19549,0.00012,18.43619]
[1776425439926,33.67,75512.13,68.0,0.19543,0.00012,18.43247]
[1776425442382,33.66,75504.82,68.0,0.19452,0.00012,18.37882]
[1776425442440,33.66,75504.36,68.0,0.19446,0.00012,18.37531]
[1776425447498,33.66,75503.77,68.0,0.19438,0.00012,18.37042]
[1776425447525,33.66,75503.77,68.0,0.19438,0.00012,18.37042]
[1776425447626,33.66,75507.42,68.0,0.19482,0.00012,18.39663]
[1776425448765,33.66,75509.85,68.0,0.19512,0.00012,18.41433]
[1776425449554,33.66,75509.85,68.0,0.19512,0.00012,18.41433]
[1776425454779,33.66,75511.68,68.0,0.19532,0.00012,18.42634]
[1776425460562,33.66,75512.71,68.0,0.19543,0.00012,18.43267]
[1776425462173,33.65,75514.54,68.0,0.19564,0.00012,18.44551]
[1776425462226,33.65,75514.54,68.0,0.19564,0.00012,18.44551]
[1776425464745,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425464769,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465041,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465065,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465115,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465314,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465361,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465516,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465588,33.65,75519.04,68.0,0.19618,0.00012,18.47747]
[1776425465605,33.65,75532.46,68.0,0.19783,0.00012,18.57477]
[1776425465939,33.65,75532.46,68.0,0.19783,0.00012,18.57477]
[1776425465965,33.65,75532.46,68.0,0.19783,0.00012,18.57477]
[1776425467636,33.65,75528.14,68.0,0.1973,0.00012,18.54314]
[1776425469031,33.65,75526.35,68.0,0.19707,0.00012,18.52973]
[1776425469170,33.65,75526.23,68.0,0.19705,0.00012,18.52867]
[1776425474575,33.65,75529.42,68.0,0.19742,0.00012,18.55039]
[1776425474586,33.65,75529.42,68.0,0.19742,0.00012,18.55039]
[1776425474595,33.65,75529.42,68.0,0.19742,0.00012,18.55039]
[1776425474664,33.64,75531.63,68.0,0.19768,0.00012,18.56566]
[1776425476934,33.64,75535.43,68.0,0.19815,0.00012,18.59314]
[1776425477508,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478176,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478368,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478580,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478605,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478698,33.64,75537.0,68.0,0.19834,0.00012,18.60428]
[1776425478620,33.64,75538.31,68.0,0.1985,0.00012,18.61364]
[1776425478799,33.64,75538.31,68.0,0.1985,0.00012,18.61364]
[1776425485019,33.64,75548.19,68.0,0.19971,0.00012,18.68435]
[1776425485106,33.64,75548.19,68.0,0.19971,0.00012,18.68435]
[1776425486649,33.64,75543.16,68.0,0.19908,0.00012,18.64764]
[1776425486783,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425486969,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425487234,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425487667,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425487693,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425487720,33.64,75542.95,68.0,0.19905,0.00012,18.64596]
[1776425487449,33.64,75570.98,68.0,0.20254,0.00013,18.84889]
[1776425487815,33.64,75570.98,68.0,0.20254,0.00013,18.84889]
[1776425488693,33.64,75570.98,68.0,0.20254,0.00013,18.84889]
[1776425489078,33.64,75577.0,68.0,0.20329,0.00013,18.89205]
[1776425489193,33.64,75577.0,68.0,0.20329,0.00013,18.89205]
[1776425490576,33.64,75578.08,68.0,0.20342,0.00013,18.89954]
[1776425490628,33.64,75578.08,68.0,0.20342,0.00013,18.89954]
[1776425497010,33.63,75581.22,68.0,0.20376,0.00013,18.91643]
[1776425497689,33.63,75581.22,68.0,0.20376,0.00013,18.91643]
[1776425497696,33.63,75581.22,68.0,0.20376,0.00013,18.91643]
[1776425497709,33.63,75581.22,68.0,0.20376,0.00013,18.91643]
[1776425498024,33.63,75581.03,68.0,0.20372,0.00013,18.91414]
[1776425498284,33.63,75581.03,68.0,0.20372,0.00013,18.91414]
[1776425498373,33.63,75587.75,68.0,0.20456,0.00013,18.96266]
[1776425499665,33.63,75587.75,68.0,0.20456,0.00013,18.96266]
[1776425502401,33.63,75577.63,68.0,0.20328,0.00013,18.88899]
[1776425507012,33.63,75577.6,68.0,0.20327,0.00013,18.88838]
[1776425507372,33.63,75577.6,68.0,0.20327,0.00013,18.88838]
[1776425507436,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508231,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508426,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508474,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508606,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508645,33.63,75577.22,68.0,0.20322,0.00013,18.88552]
[1776425508807,33.63,75573.67,68.0,0.20276,0.00013,18.8594]
[1776425509189,33.63,75573.67,68.0,0.20276,0.00013,18.8594]
[1776425510570,33.63,75566.01,68.0,0.2018,0.00013,18.80398]
[1776425510770,33.63,75561.37,68.0,0.20121,0.00013,18.7697]
[1776425511102,33.63,75561.37,68.0,0.20121,0.00013,18.7697]
[1776425512648,33.63,75559.75,68.0,0.20101,0.00013,18.75796]
[1776425513258,33.62,75560.01,68.0,0.20103,0.00013,18.75934]
[1776425518515,33.62,75553.82,68.0,0.20024,0.00012,18.71327]
[1776425520755,33.62,75553.71,68.0,0.20022,0.00012,18.71229]
[1776425526626,33.62,75559.74,68.0,0.20095,0.00013,18.75472]
[1776425528012,33.62,75561.46,68.0,0.20116,0.00013,18.76674]
[1776425528585,33.62,75566.59,68.0,0.2018,0.00013,18.80384]
[1776425532093,33.62,75572.59,68.0,0.20254,0.00013,18.84687]
[1776425536870,33.61,75574.08,68.0,0.20271,0.00013,18.85683]
[1776425538681,33.61,75569.28,68.0,0.20211,0.00013,18.82193]
[1776425541162,33.61,75557.96,68.0,0.20069,0.00012,18.73963]
[1776425546279,33.61,75556.17,68.0,0.20046,0.00012,18.72658]
[1776425546300,33.61,75556.17,68.0,0.20046,0.00012,18.72658]
[1776425546713,33.61,75555.05,68.0,0.20032,0.00012,18.71829]
[1776425546932,33.61,75555.05,68.0,0.20032,0.00012,18.71829]
[1776425548201,33.61,75554.22,68.0,0.20021,0.00012,18.71211]
[1776425549025,33.61,75553.79,68.0,0.20016,0.00012,18.70884]
[1776425549457,33.61,75553.79,68.0,0.20016,0.00012,18.70884]
[1776425555702,33.61,75556.6,68.0,0.20046,0.00012,18.72428]
[1776425556051,33.61,75557.83,68.0,0.20061,0.00012,18.73304]
[1776425561051,33.61,75558.82,68.0,0.20072,0.00012,18.73953]
[1776425566165,33.6,75560.63,68.0,0.20093,0.00013,18.75178]
[1776425571173,33.6,75559.3,68.0,0.20075,0.00013,18.74131]
[1776425576349,33.6,75556.09,68.0,0.20034,0.00012,18.7173]
[1776425576506,33.6,75556.09,68.0,0.20034,0.00012,18.7173]
[1776425576551,33.6,75556.09,68.0,0.20034,0.00012,18.7173]
[1776425577052,33.6,75554.48,68.0,0.20013,0.00012,18.70537]
[1776425577152,33.6,75539.1,68.0,0.19822,0.00012,18.59361]
[1776425578475,33.6,75539.1,68.0,0.19822,0.00012,18.59361]
[1776425579198,33.6,75531.65,68.0,0.19729,0.00012,18.53941]
[1776425582935,33.6,75537.49,68.0,0.19803,0.00012,18.58228]
[1776425589601,33.6,75542.84,68.0,0.19869,0.00012,18.62118]
[1776425589960,33.6,75541.52,68.0,0.19852,0.00012,18.61153]
[1776425590566,33.6,75541.52,68.0,0.19852,0.00012,18.61153]
[1776425590666,33.6,75540.8,68.0,0.19843,0.00012,18.60627]
[1776425596055,33.6,75533.07,68.0,0.19747,0.00012,18.54994]
[1776425601090,33.6,75534.47,68.0,0.19765,0.00012,18.56018]
[1776425608118,33.6,75540.73,68.0,0.19842,0.00012,18.60544]
[1776425614181,33.6,75542.16,68.0,0.19855,0.00012,18.61114]
[1776425615183,33.6,75542.16,68.0,0.19855,0.00012,18.61114]
[1776425615578,33.6,75548.48,68.0,0.19934,0.00012,18.65698]
[1776425621230,33.6,75554.5,68.0,0.20007,0.00012,18.6998]
[1776425626323,33.59,75556.17,68.0,0.20027,0.00012,18.71121]
[1776425629234,33.59,75556.55,68.0,0.20031,0.00012,18.71343]
[1776425629286,33.59,75556.55,68.0,0.20031,0.00012,18.71343]
[1776425631590,33.59,75556.95,68.0,0.20035,0.00012,18.71597]
[1776425631939,33.59,75557.49,68.0,0.20041,0.00012,18.71971]
[1776425633568,33.59,75558.01,68.0,0.20048,0.00012,18.7233]
[1776425633917,33.59,75557.94,68.0,0.20046,0.00012,18.72241]
[1776425634556,33.59,75557.94,68.0,0.20046,0.00012,18.72241]
[1776425637918,33.59,75552.33,68.0,0.19975,0.00012,18.68112]
[1776425638350,33.59,75544.59,68.0,0.19878,0.00012,18.62472]
[1776425643622,33.59,75542.12,68.0,0.19847,0.00012,18.60629]
[1776425646120,33.59,75544.25,68.0,0.19873,0.00012,18.62143]
[1776425646406,33.59,75549.59,68.0,0.19939,0.00012,18.66012]
[1776425647209,33.59,75549.59,68.0,0.19939,0.00012,18.66012]
[1776425651074,33.58,75556.91,68.0,0.20029,0.00012,18.71266]
[1776425651441,33.58,75557.48,68.0,0.20036,0.00012,18.71662]
[1776425652766,33.58,75557.48,68.0,0.20036,0.00012,18.71662]
[1776425652818,33.58,75557.48,68.0,0.20036,0.00012,18.71662]
[1776425655872,33.58,75560.97,68.0,0.20079,0.00013,18.74184]
[1776425656669,33.58,75562.41,68.0,0.20097,0.00013,18.75225]
[1776425656766,33.58,75563.08,68.0,0.20106,0.00013,18.75706]
[1776425660961,33.58,75558.34,68.0,0.20045,0.00013,18.72207]
[1776425661127,33.58,75558.34,68.0,0.20045,0.00013,18.72207]
[1776425661130,33.58,75558.34,68.0,0.20045,0.00013,18.72207]
[1776425666551,33.58,75559.24,68.0,0.20055,0.00013,18.72754]
[1776425671587,33.58,75560.92,68.0,0.20071,0.00013,18.73492]
[1776425676622,33.57,75561.09,68.0,0.20072,0.00013,18.73526]
[1776425681657,33.57,75561.05,68.0,0.2007,0.00013,18.73409]
[1776425682587,33.57,75561.05,68.0,0.2007,0.00013,18.73409]
[1776425687701,33.57,75564.61,68.0,0.20112,0.00013,18.75862]
[1776425691455,33.57,75566.52,68.0,0.20135,0.00013,18.77189]
[1776425691616,33.57,75566.52,68.0,0.20135,0.00013,18.77189]
[1776425691729,33.57,75569.89,68.0,0.20177,0.00013,18.79613]
[1776425694968,33.57,75575.96,68.0,0.20252,0.00013,18.83983]
[1776425696285,33.57,75576.29,68.0,0.20256,0.00013,18.84212]
[1776425698777,33.57,75578.09,68.0,0.20279,0.00013,18.85516]
[1776425703813,33.56,75571.76,68.0,0.20198,0.00013,18.80872]
[1776425705200,33.56,75569.74,68.0,0.20173,0.00013,18.79397]
[1776425705208,33.56,75569.74,68.0,0.20173,0.00013,18.79397]
[1776425705930,33.56,75561.67,68.0,0.20071,0.00013,18.73516]
[1776425706746,33.56,75561.67,68.0,0.20071,0.00013,18.73516]
[1776425707767,33.56,75559.64,68.0,0.20046,0.00013,18.72025]
[1776425708694,33.56,75557.73,68.0,0.20021,0.00012,18.70623]
[1776425708807,33.56,75557.73,68.0,0.20021,0.00012,18.70623]
[1776425709367,33.56,75557.17,68.0,0.20014,0.00012,18.70203]
[1776425711356,33.56,75545.42,68.0,0.19867,0.00012,18.61641]
[1776425712442,33.56,75544.92,68.0,0.19861,0.00012,18.61274]
[1776425712533,33.56,75544.92,68.0,0.19861,0.00012,18.61274]
[1776425712807,33.56,75544.92,68.0,0.19861,0.00012,18.61274]
[1776425716311,33.56,75542.66,68.0,0.19833,0.00012,18.59623]
[1776425717123,33.56,75542.66,68.0,0.19833,0.00012,18.59623]
[1776425722631,33.56,75538.32,68.0,0.19779,0.00012,18.56458]
[1776425722633,33.56,75538.32,68.0,0.19779,0.00012,18.56458]
[1776425722950,33.56,75538.14,68.0,0.19777,0.00012,18.56328]
[1776425728327,33.56,75536.39,68.0,0.19755,0.00012,18.55038]
[1776425732704,33.56,75536.39,68.0,0.19751,0.00012,18.54617]
[1776425735698,33.56,75538.51,68.0,0.19777,0.00012,18.56143]
[1776425741081,33.56,75539.2,68.0,0.19784,0.00012,18.56541]
[1776425746941,33.56,75540.05,68.0,0.19793,0.00012,18.57082]
[1776425752833,33.55,75544.02,68.0,0.1984,0.00012,18.59839]
[1776425755379,33.55,75543.45,68.0,0.19832,0.00012,18.59354]
[1776425756834,33.55,75542.64,68.0,0.19821,0.00012,18.58741]
[1776425762228,33.55,75540.43,68.0,0.19792,0.00012,18.57011]
[1776425764110,33.55,75540.58,68.0,0.19793,0.00012,18.57099]
[1776425766866,33.55,75539.99,68.0,0.19785,0.00012,18.56639]
[1776425769355,33.55,75539.22,68.0,0.19775,0.00012,18.56059]
[1776425772133,33.55,75527.03,68.0,0.19624,0.00012,18.47122]
[1776425772135,33.55,75527.03,68.0,0.19624,0.00012,18.47122]
[1776425775775,33.54,75527.14,68.0,0.19625,0.00012,18.47177]
[1776425777515,33.54,75527.13,68.0,0.19624,0.00012,18.47156]
[1776425778500,33.54,75527.03,68.0,0.19623,0.00012,18.47077]
[1776425779272,33.54,75527.62,68.0,0.1963,0.00012,18.47502]
[1776425784586,33.54,75527.97,68.0,0.19635,0.00012,18.47788]
[1776425786004,33.54,75528.01,68.0,0.19636,0.00012,18.47826]
[1776425786830,33.55,75534.85,68.0,0.19721,0.00012,18.52843]
[1776425792438,33.55,75542.04,68.0,0.19807,0.00012,18.57686]
[1776425794076,33.55,75541.96,68.0,0.19806,0.00012,18.57627]
[1776425799618,33.55,75538.67,68.0,0.19765,0.00012,18.5523]
[1776425805528,33.54,75545.4,68.0,0.19848,0.00012,18.60116]
[1776425809388,33.54,75545.54,68.0,0.1985,0.00012,18.60201]
[1776425809606,33.54,75545.54,68.0,0.1985,0.00012,18.60201]
[1776425810851,33.54,75545.73,68.0,0.19852,0.00012,18.60333]
[1776425810952,33.54,75545.73,68.0,0.19852,0.00012,18.60321]
[1776425816547,33.54,75546.61,68.0,0.19862,0.00012,18.60922]
[1776425821641,33.54,75543.04,68.0,0.19817,0.00012,18.58281]
[1776425826672,33.54,75541.48,68.0,0.19797,0.00012,18.57122]
[1776425831005,33.54,75531.74,68.0,0.19676,0.00012,18.49994]
[1776425833184,33.54,75526.4,68.0,0.1961,0.00012,18.461]
[1776425838445,33.54,75519.74,68.0,0.19528,0.00012,18.41237]
[1776425844802,33.54,75513.73,68.0,0.19454,0.00012,18.36879]
[1776425849967,33.54,75514.07,68.0,0.19459,0.00012,18.3716]
[1776425850219,33.54,75510.7,68.0,0.19418,0.00012,18.34701]
[1776425851033,33.54,75510.7,68.0,0.19418,0.00012,18.34701]
[1776425850845,33.54,75504.29,68.0,0.19339,0.00012,18.3001]
[1776425852387,33.54,75500.4,68.0,0.19288,0.00012,18.26756]
[1776425855530,33.54,75500.58,68.0,0.1929,0.00012,18.26882]
[1776425855616,33.54,75500.58,68.0,0.1929,0.00012,18.26882]
[1776425860027,33.54,75507.3,68.0,0.19373,0.00012,18.31794]
[1776425870985,33.54,75507.03,68.0,0.19368,0.00012,18.31511]
[1776425876019,33.54,75511.0,68.0,0.19416,0.00012,18.34378]
[1776425881055,33.54,75511.53,68.0,0.19422,0.00012,18.34715]
[1776425886092,33.54,75511.7,68.0,0.19423,0.00012,18.34789]
[1776425891127,33.54,75511.66,68.0,0.19421,0.00012,18.34714]
[1776425893863,33.54,75511.85,68.0,0.19424,0.00012,18.34844]
[1776425895225,33.54,75513.83,68.0,0.19448,0.00012,18.36273]
[1776425895291,33.54,75513.81,68.0,0.19447,0.00012,18.36248]
[1776425900337,33.54,75512.45,68.0,0.19431,0.00012,18.35282]
[1776425905930,33.54,75511.35,68.0,0.19418,0.00012,18.34509]
[1776425911267,33.54,75505.96,68.0,0.1935,0.00012,18.30243]
[1776425915966,33.54,75505.8,68.0,0.19349,0.00012,18.30164]
[1776425916743,33.54,75505.68,68.0,0.19348,0.00012,18.30102]
[1776425916787,33.54,75505.59,68.0,0.19347,0.00012,18.30036]
[1776425923133,33.54,75505.18,68.0,0.19341,0.00012,18.29722]
[1776425932415,33.54,75507.39,68.0,0.19368,0.00012,18.31307]
[1776425933405,33.54,75507.39,68.0,0.19368,0.00012,18.31307]
[1776425933526,33.54,75507.91,68.0,0.19374,0.00012,18.31682]
[1776425938125,33.54,75514.59,68.0,0.19457,0.00012,18.36593]
[1776425938178,33.54,75514.59,68.0,0.19457,0.00012,18.36593]
[1776425938836,33.54,75518.94,68.0,0.1951,0.00012,18.39779]
[1776425944536,33.54,75524.41,68.0,0.19579,0.00012,18.4381]
[1776425950030,33.54,75523.41,68.0,0.19567,0.00012,18.43124]
[1776425956584,33.54,75525.14,68.0,0.19589,0.00012,18.44449]
[1776425960323,33.54,75521.33,68.0,0.19543,0.00012,18.41686]
[1776425961795,33.54,75522.42,68.0,0.19556,0.00012,18.42492]
[1776425962769,33.54,75523.77,68.0,0.19573,0.00012,18.43472]
[1776425964089,33.54,75525.21,68.0,0.19591,0.00012,18.44531]
[1776425969195,33.54,75524.4,68.0,0.19581,0.00012,18.43945]
[1776425974491,33.54,75524.93,68.0,0.19585,0.00012,18.43978]
[1776425980753,33.55,75516.85,68.0,0.19486,0.00012,18.38129]
[1776425981427,33.55,75516.85,68.0,0.19486,0.00012,18.38129]
[1776425987801,33.55,75514.87,68.0,0.19462,0.00012,18.36701]
[1776425988976,33.55,75514.87,68.0,0.19462,0.00012,18.36701]
[1776425989017,33.55,75514.87,68.0,0.19462,0.00012,18.36701]
[1776425989062,33.55,75512.02,68.0,0.19427,0.00012,18.34617]
[1776425990572,33.55,75507.87,68.0,0.19376,0.00012,18.31575]
[1776425991292,33.55,75506.84,68.0,0.19364,0.00012,18.30812]
[1776425996865,33.54,75505.74,68.0,0.19349,0.00012,18.29965]
[1776426001901,33.54,75504.48,68.0,0.19333,0.00012,18.29007]
[1776426004307,33.54,75504.18,68.0,0.19329,0.00012,18.28774]
[1776426004631,33.54,75504.18,68.0,0.19329,0.00012,18.28774]
[1776426004829,33.54,75504.18,68.0,0.19329,0.00012,18.28774]
[1776426004923,33.54,75500.35,68.0,0.19282,0.00012,18.25963]
[1776426008145,33.54,75497.54,68.0,0.19248,0.00012,18.2389]
[1776426008160,33.54,75497.45,68.0,0.19246,0.00012,18.23819]
[1776426011636,33.54,75501.7,68.0,0.19298,0.00012,18.26929]
[1776426016127,33.54,75510.69,68.0,0.19408,0.00012,18.3348]
[1776426016193,33.54,75510.65,68.0,0.19407,0.00012,18.33425]
[1776426022042,33.54,75513.06,68.0,0.19437,0.00012,18.3521]
[1776426026301,33.54,75513.5,68.0,0.19443,0.00012,18.3555]
[1776426026889,33.54,75513.5,68.0,0.19443,0.00012,18.3555]
[1776426027187,33.54,75513.5,68.0,0.19443,0.00012,18.3555]
[1776426027241,33.54,75513.5,68.0,0.19443,0.00012,18.3555]
[1776426030326,33.54,75524.46,68.0,0.19578,0.00012,18.43569]
[1776426030676,33.54,75524.46,68.0,0.19578,0.00012,18.43569]
[1776426030705,33.54,75524.46,68.0,0.19578,0.00012,18.43569]
[1776426031998,33.54,75524.35,68.0,0.19574,0.00012,18.4309]
[1776426037148,33.54,75514.57,68.0,0.19454,0.00012,18.35959]
[1776426042183,33.54,75512.51,68.0,0.19429,0.00012,18.34494]
[1776426042760,33.54,75512.51,68.0,0.19429,0.00012,18.34494]
[1776426042791,33.54,75512.51,68.0,0.19429,0.00012,18.34494]
[1776426043187,33.54,75512.51,68.0,0.19429,0.00012,18.34494]
[1776426043218,33.54,75512.51,68.0,0.19429,0.00012,18.34494]
[1776426043285,33.54,75506.23,68.0,0.19352,0.00012,18.29905]
[1776426049254,33.54,75501.84,68.0,0.19298,0.00012,18.26674]
[1776426050693,33.54,75501.77,68.0,0.19297,0.00012,18.26617]
[1776426055280,33.54,75489.02,68.0,0.19141,0.00012,18.1727]
[1776426056286,33.54,75478.54,68.0,0.19013,0.00012,18.09582]
[1776426057347,33.54,75478.54,68.0,0.19013,0.00012,18.09582]
[1776426063829,33.55,75474.34,68.0,0.18964,0.00012,18.06573]
[1776426070118,33.55,75474.87,68.0,0.18971,0.00012,18.07]
[1776426073216,33.55,75474.88,68.0,0.18971,0.00012,18.07028]
[1776426073233,33.55,75474.88,68.0,0.18971,0.00012,18.07028]
[1776426073280,33.55,75474.88,68.0,0.18971,0.00012,18.07034]
[1776426073921,33.55,75474.88,68.0,0.18971,0.00012,18.07034]
[1776426078336,33.55,75465.06,68.0,0.18852,0.00012,17.9981]
[1776426085492,33.55,75464.5,68.0,0.18845,0.00012,17.99364]
[1776426090527,33.55,75464.56,68.0,0.18845,0.00012,17.99385]
[1776426095562,33.54,75463.57,68.0,0.1883,0.00012,17.98238]
[1776426100597,33.54,75468.23,68.0,0.18886,0.00012,18.0163]
[1776426105631,33.54,75462.81,68.0,0.1882,0.00012,17.97621]
[1776426110640,33.54,75462.1,68.0,0.18811,0.00012,17.97085]
[1776426112006,33.54,75462.05,68.0,0.1881,0.00012,17.97045]
[1776426118722,33.54,75461.96,68.0,0.18809,0.00012,17.96949]
[1776426123758,33.54,75460.91,68.0,0.18796,0.00012,17.96157]
[1776426128032,33.54,75460.32,68.0,0.18789,0.00012,17.95713]
[1776426128139,33.54,75460.32,68.0,0.18789,0.00012,17.95713]
[1776426128656,33.54,75460.32,68.0,0.18789,0.00012,17.9571]
[1776426130521,33.54,75450.48,68.0,0.1867,0.00012,17.88468]
[1776426131653,33.54,75450.97,68.0,0.18676,0.00012,17.8884]
[1776426131814,33.54,75451.14,68.0,0.18678,0.00012,17.88965]
[1776426137366,33.54,75449.24,68.0,0.18655,0.00012,17.87518]
[1776426138412,33.54,75449.27,68.0,0.18655,0.00012,17.87529]
[1776426138746,33.54,75446.22,68.0,0.18618,0.00012,17.85272]
[1776426138839,33.54,75446.22,68.0,0.18618,0.00012,17.85272]
[1776426139036,33.54,75446.22,68.0,0.18618,0.00012,17.85272]
[1776426139143,33.54,75446.22,68.0,0.18618,0.00012,17.85272]
[1776426139152,33.54,75437.08,68.0,0.18508,0.00012,17.78531]
[1776426140359,33.54,75437.08,68.0,0.18508,0.00012,17.78531]
[1776426141087,33.54,75435.13,68.0,0.18485,0.00012,17.77075]
[1776426142004,33.54,75435.09,68.0,0.18484,0.00012,17.7703]
[1776426144015,33.54,75438.43,68.0,0.18523,0.00012,17.79458]
[1776426144051,33.54,75437.4,68.0,0.18511,0.00012,17.78681]
[1776426148415,33.54,75436.09,68.0,0.18495,0.00012,17.77719]
[1776426148937,33.54,75434.71,68.0,0.18479,0.00012,17.76706]
[1776426152248,33.54,75432.84,68.0,0.18456,0.00012,17.75302]
[1776426152349,33.54,75432.81,68.0,0.18452,0.00012,17.74871]
[1776426155934,33.54,75438.04,68.0,0.18515,0.00012,17.7874]
[1776426156679,33.54,75440.66,68.0,0.18546,0.00012,17.80671]
[1776426160932,33.54,75441.14,68.0,0.18552,0.00012,17.8102]
[1776426166056,33.54,75437.72,68.0,0.18511,0.00012,17.78498]
[1776426172767,33.54,75437.26,68.0,0.18506,0.00012,17.78168]
[1776426178141,33.54,75436.53,68.0,0.18497,0.00012,17.77649]
[1776426183177,33.54,75434.0,68.0,0.18468,0.00012,17.75806]
[1776426185978,33.54,75432.78,68.0,0.18453,0.00012,17.74918]
[1776426189067,33.54,75425.24,68.0,0.18364,0.00012,17.69386]
[1776426189788,33.54,75425.51,68.0,0.18367,0.00012,17.696]
[1776426192840,33.54,75426.55,68.0,0.1838,0.00012,17.70395]
[1776426196595,33.54,75432.76,68.0,0.18455,0.00012,17.75021]
[1776426202310,33.54,75435.41,68.0,0.18487,0.00012,17.77007]
[1776426204760,33.54,75434.29,68.0,0.18474,0.00012,17.76188]
[1776426204832,33.54,75434.29,68.0,0.18474,0.00012,17.76188]
[1776426205331,33.54,75429.0,68.0,0.18411,0.00012,17.72292]
[1776426210366,33.54,75423.66,68.0,0.18347,0.00012,17.68332]
[1776426213966,33.54,75422.7,68.0,0.18332,0.00012,17.67223]
[1776426214746,33.54,75416.54,68.0,0.18259,0.00012,17.62676]
[1776426215401,33.54,75412.59,68.0,0.18213,0.00012,17.5976]
[1776426219206,33.54,75416.93,68.0,0.18264,0.00012,17.62979]
[1776426219221,33.54,75416.93,68.0,0.18264,0.00012,17.62979]
[1776426219429,33.54,75419.98,68.0,0.183,0.00012,17.65234]
[1776426224464,33.54,75422.81,68.0,0.18334,0.00012,17.67333]
[1776426225190,33.54,75422.81,68.0,0.18334,0.00012,17.67333]
[1776426225471,33.54,75424.61,68.0,0.18356,0.00012,17.68661]
[1776426230506,33.54,75422.88,68.0,0.18337,0.00012,17.67472]
[1776426230655,33.54,75422.88,68.0,0.18337,0.00012,17.67472]
[1776426231513,33.54,75420.07,68.0,0.18303,0.00012,17.65399]
[1776426237310,33.55,75413.44,68.0,0.18225,0.00012,17.60536]
[1776426240601,33.55,75423.51,68.0,0.18345,0.00012,17.6799]
[1776426242331,33.55,75421.25,68.0,0.18318,0.00012,17.66323]
[1776426242410,33.55,75424.11,68.0,0.18352,0.00012,17.68435]
[1776426246836,33.55,75426.02,68.0,0.18376,0.00012,17.69911]
[1776426246843,33.55,75426.02,68.0,0.18376,0.00012,17.69911]
[1776426246938,33.55,75424.08,68.0,0.18353,0.00012,17.68495]
[1776426254674,33.55,75421.73,68.0,0.18325,0.00012,17.66765]
[1776426258717,33.55,75421.8,68.0,0.18326,0.00012,17.66817]
[1776426264744,33.55,75423.5,68.0,0.18346,0.00012,17.68071]
[1776426269783,33.55,75423.22,68.0,0.18343,0.00012,17.67858]
[1776426274819,33.55,75420.99,68.0,0.18313,0.00012,17.65818]
[1776426275723,33.55,75420.99,68.0,0.18313,0.00012,17.65818]
[1776426280861,33.55,75420.94,68.0,0.18313,0.00012,17.65802]
[1776426286564,33.55,75420.65,68.0,0.1831,0.00012,17.65602]
[1776426286741,33.55,75420.4,68.0,0.18307,0.00012,17.65429]
[1776426288985,33.55,75409.7,68.0,0.18181,0.00012,17.57548]
[1776426294486,33.55,75409.21,68.0,0.18176,0.00012,17.57268]
[1776426297243,33.55,75408.18,68.0,0.18165,0.00012,17.56556]
[1776426297344,33.55,75408.24,68.0,0.18166,0.00012,17.56617]
[1776426303097,33.55,75406.37,68.0,0.18145,0.00012,17.5531]
[1776426308433,33.56,75409.48,68.0,0.18183,0.00012,17.57688]
[1776426308550,33.56,75409.95,68.0,0.18189,0.00012,17.58049]
[1776426314092,33.56,75410.36,68.0,0.18195,0.00012,17.58432]
[1776426315322,33.56,75410.36,68.0,0.18195,0.00012,17.58432]
[1776426317565,33.57,75413.39,68.0,0.18236,0.00012,17.60974]
[1776426322805,33.57,75418.93,68.0,0.18304,0.00012,17.65213]
[1776426326750,33.57,75418.41,68.0,0.18298,0.00012,17.64859]
[1776426330597,33.57,75420.9,68.0,0.18328,0.00012,17.66719]
[1776426340530,33.57,75421.76,68.0,0.18337,0.00012,17.67019]
[1776426340541,33.57,75421.76,68.0,0.18337,0.00012,17.67019]
[1776426340633,33.57,75421.76,68.0,0.18337,0.00012,17.67019]
[1776426340661,33.57,75421.72,68.0,0.18336,0.00012,17.66996]
[1776426342995,33.57,75426.52,68.0,0.18394,0.00012,17.70548]
[1776426344323,33.57,75423.51,68.0,0.18358,0.00012,17.68335]
[1776426348493,33.57,75419.38,68.0,0.18309,0.00012,17.65312]
[1776426348962,33.57,75413.41,68.0,0.18238,0.00012,17.60916]
[1776426349608,33.57,75402.65,68.0,0.18111,0.00012,17.52987]
[1776426350158,33.57,75402.65,68.0,0.18111,0.00012,17.52987]
[1776426350202,33.57,75402.65,68.0,0.18111,0.00012,17.52987]
[1776426350786,33.57,75395.36,68.0,0.18026,0.00012,17.47606]
[1776426350843,33.57,75395.36,68.0,0.18026,0.00012,17.47606]
[1776426353456,33.57,75394.72,68.0,0.18018,0.00012,17.47149]
[1776426353639,33.57,75395.08,68.0,0.18023,0.00012,17.47423]
[1776426355536,33.57,75405.41,68.0,0.18145,0.00012,17.55099]
[1776426356321,33.57,75405.41,68.0,0.18145,0.00012,17.55099]
[1776426360470,33.58,75405.42,68.0,0.18147,0.00012,17.55181]
[1776426366457,33.58,75413.25,68.0,0.18241,0.00012,17.61063]
[1776426371446,33.58,75414.49,68.0,0.18256,0.00012,17.62026]
[1776426375724,33.58,75422.76,68.0,0.18356,0.00012,17.68179]
[1776426381415,33.58,75426.33,68.0,0.18398,0.00012,17.70838]
[1776426386598,33.58,75430.43,68.0,0.18447,0.00012,17.73864]
[1776426389461,33.58,75432.01,68.0,0.18466,0.00012,17.75024]
[1776426394654,33.58,75436.02,68.0,0.1851,0.00012,17.77534]
[1776426394897,33.58,75436.02,68.0,0.1851,0.00012,17.77534]
[1776426400696,33.58,75437.02,68.0,0.18521,0.00012,17.78177]
[1776426405575,33.58,75437.41,68.0,0.18525,0.00012,17.78418]
[1776426405627,33.58,75437.41,68.0,0.18525,0.00012,17.78418]
[1776426410766,33.57,75439.12,68.0,0.18543,0.00012,17.79552]
[1776426415683,33.57,75442.03,68.0,0.18577,0.00012,17.81631]
[1776426415687,33.57,75442.03,68.0,0.18577,0.00012,17.81631]
[1776426417018,33.57,75443.41,68.0,0.18592,0.00012,17.82602]
[1776426419704,33.57,75444.68,68.0,0.18607,0.00012,17.83488]
[1776426419718,33.57,75444.74,68.0,0.18607,0.00012,17.83481]
[1776426424864,33.57,75453.18,68.0,0.18707,0.00012,17.89635]
[1776426429901,33.57,75454.59,68.0,0.18723,0.00012,17.90608]
[1776426435351,33.57,75454.38,68.0,0.1872,0.00012,17.90411]
[1776426436109,33.57,75454.38,68.0,0.18719,0.00012,17.90381]
[1776426436196,33.56,75454.38,68.0,0.18719,0.00012,17.90366]
[1776426440569,33.56,75454.81,68.0,0.18722,0.00012,17.90581]
[1776426441736,33.56,75455.24,68.0,0.18727,0.00012,17.90862]
[1776426442405,33.56,75456.13,68.0,0.18737,0.00012,17.9148]
[1776426442501,33.56,75456.55,68.0,0.18742,0.00012,17.91752]
[1776426444523,33.56,75456.76,68.0,0.18744,0.00012,17.91887]
[1776426448499,33.56,75456.83,68.0,0.18743,0.00012,17.91859]
[1776426448597,33.56,75456.83,68.0,0.18743,0.00012,17.91859]
[1776426450027,33.56,75460.23,68.0,0.18784,0.00012,17.94318]
[1776426450529,33.56,75460.23,68.0,0.18784,0.00012,17.94318]
[1776426450544,33.56,75461.4,68.0,0.18797,0.00012,17.95155]
[1776426451367,33.56,75461.4,68.0,0.18797,0.00012,17.95155]
[1776426451793,33.56,75464.71,68.0,0.18834,0.00012,17.97184]
[1776426451845,33.56,75464.71,68.0,0.18834,0.00012,17.97184]
[1776426455941,33.55,75476.45,68.0,0.18975,0.00012,18.0575]
[1776426456290,33.55,75476.45,68.0,0.18975,0.00012,18.0575]
[1776426456298,33.55,75476.45,68.0,0.18975,0.00012,18.0575]
[1776426461187,33.55,75476.41,68.0,0.18973,0.00012,18.05627]
[1776426461191,33.55,75476.41,68.0,0.18973,0.00012,18.05627]
[1776426461598,33.55,75476.41,68.0,0.18973,0.00012,18.05608]
[1776426462159,33.55,75476.41,68.0,0.18973,0.00012,18.05608]
[1776426462221,33.55,75476.41,68.0,0.18973,0.00012,18.05608]
[1776426462261,33.55,75457.91,68.0,0.18749,0.00012,17.91994]
[1776426463132,33.55,75442.36,68.0,0.18562,0.00012,17.80528]
[1776426464064,33.55,75442.36,68.0,0.18562,0.00012,17.80528]
[1776426464892,33.55,75443.96,68.0,0.18581,0.00012,17.817]
[1776426464925,33.55,75443.96,68.0,0.18581,0.00012,17.817]
[1776426465129,33.55,75443.96,68.0,0.18581,0.00012,17.817]
[1776426465594,33.55,75443.96,68.0,0.18581,0.00012,17.817]
[1776426465600,33.55,75443.63,68.0,0.18576,0.00012,17.81434]
[1776426468132,33.55,75441.88,68.0,0.18554,0.00012,17.80063]
[1776426468167,33.55,75441.35,68.0,0.18547,0.00012,17.79633]
[1776426474211,33.55,75438.27,68.0,0.18509,0.00012,17.77266]
[1776426475210,33.55,75438.27,68.0,0.18509,0.00012,17.77266]
[1776426480253,33.54,75446.52,68.0,0.18606,0.00012,17.83241]
[1776426481212,33.54,75446.52,68.0,0.18606,0.00012,17.83241]
[1776426482299,33.54,75448.33,68.0,0.18627,0.00012,17.84554]
[1776426483146,33.54,75450.26,68.0,0.1865,0.00012,17.85955]
[1776426484119,33.54,75454.84,68.0,0.18705,0.00012,17.89304]
[1776426484821,33.54,75458.34,68.0,0.18746,0.00012,17.91853]
[1776426485065,33.54,75458.34,68.0,0.18746,0.00012,17.91853]
[1776426485288,33.54,75459.96,68.0,0.18765,0.00012,17.93015]
[1776426490324,33.54,75469.11,68.0,0.18874,0.00012,17.99663]
[1776426491303,33.54,75469.11,68.0,0.18874,0.00012,17.99663]
[1776426496366,33.54,75471.93,68.0,0.18906,0.00012,18.01594]
[1776426501648,33.53,75472.79,68.0,0.18915,0.00012,18.0213]
[1776426501675,33.53,75472.79,68.0,0.18915,0.00012,18.0213]
[1776426501682,33.53,75472.79,68.0,0.18915,0.00012,18.0213]
[1776426501769,33.53,75473.89,68.0,0.18928,0.00012,18.02914]
[1776426507443,33.53,75474.83,68.0,0.18934,0.00012,18.03312]
[1776426509618,33.53,75474.83,68.0,0.18934,0.00012,18.03312]
[1776426512128,33.53,75477.28,68.0,0.1896,0.00012,18.04683]
[1776426516316,33.52,75483.09,68.0,0.1903,0.00012,18.08901]
[1776426516320,33.52,75483.09,68.0,0.1903,0.00012,18.08901]
[1776426516467,33.52,75483.09,68.0,0.1903,0.00012,18.08901]
[1776426518129,33.52,75494.93,68.0,0.19174,0.00012,18.17554]
[1776426520947,33.52,75496.13,68.0,0.19187,0.00012,18.18361]
[1776426522708,33.52,75496.38,68.0,0.1919,0.00012,18.18521]
[1776426524602,33.52,75488.44,68.0,0.19092,0.00012,18.12649]
[1776426530608,33.52,75484.85,68.0,0.19046,0.00012,18.09848]
[1776426534624,33.51,75484.96,68.0,0.19046,0.00012,18.09846]
[1776426538390,33.51,75492.86,68.0,0.19141,0.00012,18.15581]
[1776426539882,33.51,75495.73,68.0,0.19175,0.00012,18.17654]
[1776426544742,33.51,75496.42,68.0,0.19182,0.00012,18.18085]
[1776426550750,33.51,75496.81,68.0,0.19185,0.00012,18.18247]
[1776426551914,33.51,75499.86,68.0,0.19222,0.00012,18.20468]
[1776426557797,33.5,75498.68,68.0,0.19206,0.00012,18.1949]
[1776426562832,33.5,75499.46,68.0,0.19213,0.00012,18.19952]
[1776426567359,33.5,75502.95,68.0,0.19255,0.00012,18.22426]
[1776426572902,33.5,75503.95,68.0,0.19262,0.00012,18.22624]
[1776426578147,33.49,75500.98,68.0,0.19224,0.00012,18.20361]
[1776426583979,33.49,75497.64,68.0,0.1918,0.00012,18.17777]
[1776426589337,33.49,75497.75,68.0,0.19181,0.00012,18.17793]
[1776426594500,33.49,75496.87,68.0,0.19168,0.00012,18.17055]
[1776426600408,33.49,75497.06,68.0,0.19169,0.00012,18.17124]
[1776426600872,33.49,75497.06,68.0,0.19169,0.00012,18.17124]
[1776426606132,33.48,75499.27,68.0,0.19195,0.00012,18.1864]
[1776426609075,33.48,75499.39,68.0,0.19196,0.00012,18.18695]
[1776426614191,33.48,75497.82,68.0,0.19175,0.00012,18.17447]
[1776426620233,33.48,75498.92,68.0,0.19187,0.00012,18.18161]
[1776426625268,33.48,75496.66,68.0,0.19158,0.00012,18.16421]
[1776426633324,33.47,75496.56,68.0,0.19151,0.00012,18.15832]
[1776426638359,33.47,75496.23,68.0,0.19146,0.00012,18.15518]
[1776426643394,33.47,75504.89,68.0,0.19251,0.00012,18.21787]
[1776426645775,33.47,75504.93,68.0,0.19251,0.00012,18.21795]
[1776426646023,33.47,75504.93,68.0,0.1925,0.00012,18.21773]
[1776426646156,33.47,75504.93,68.0,0.1925,0.00012,18.21773]
[1776426646230,33.47,75504.93,68.0,0.1925,0.00012,18.21773]
[1776426648241,33.47,75513.11,68.0,0.1935,0.00012,18.2773]
[1776426649536,33.47,75512.5,68.0,0.19342,0.00012,18.27253]
[1776426650353,33.47,75512.43,68.0,0.19341,0.00012,18.27173]
[1776426651988,33.46,75512.47,68.0,0.1934,0.00012,18.27145]
[1776426652792,33.46,75512.47,68.0,0.1934,0.00012,18.27145]
[1776426656995,33.46,75512.16,68.0,0.19334,0.00012,18.26767]
[1776426657005,33.46,75512.16,68.0,0.19334,0.00012,18.26767]
[1776426657018,33.46,75512.16,68.0,0.19334,0.00012,18.26767]
[1776426662526,33.46,75517.5,68.0,0.19396,0.00012,18.30482]
[1776426668569,33.45,75517.63,68.0,0.19394,0.00012,18.30366]
[1776426673604,33.45,75517.64,68.0,0.19391,0.00012,18.302]
[1776426677356,33.44,75517.8,68.0,0.19391,0.00012,18.30214]
[1776426677777,33.44,75517.8,68.0,0.19391,0.00012,18.30214]
[1776426677847,33.44,75517.8,68.0,0.19391,0.00012,18.30214]
[1776426677971,33.44,75517.8,68.0,0.19391,0.00012,18.30214]
[1776426678032,33.44,75521.71,68.0,0.19439,0.00012,18.33048]
[1776426678042,33.44,75521.71,68.0,0.19439,0.00012,18.33048]
[1776426678481,33.44,75521.71,68.0,0.19439,0.00012,18.33048]
[1776426678496,33.44,75521.71,68.0,0.19439,0.00012,18.33048]
[1776426678762,33.44,75530.98,68.0,0.19553,0.00012,18.39806]
[1776426684177,33.44,75536.16,68.0,0.19616,0.00012,18.43513]
[1776426684681,33.44,75536.17,68.0,0.19615,0.00012,18.43501]
[1776426689725,33.44,75541.21,68.0,0.19676,0.00012,18.47083]
[1776426691741,33.44,75542.8,68.0,0.19696,0.00012,18.48221]
[1776426691842,33.44,75545.78,68.0,0.19729,0.00012,18.49977]
[1776426695778,33.43,75551.95,68.0,0.19805,0.00012,18.54398]
[1776426699389,33.43,75560.37,68.0,0.19907,0.00013,18.60403]
[1776426704829,33.43,75551.41,68.0,0.19792,0.00012,18.53647]
[1776426709573,33.42,75549.26,68.0,0.19763,0.00012,18.51963]
[1776426714900,33.42,75548.99,68.0,0.19756,0.00012,18.51587]
[1776426719935,33.42,75547.27,68.0,0.19732,0.00012,18.50191]
[1776426724969,33.41,75547.86,68.0,0.19737,0.00012,18.50487]
[1776426730013,33.41,75551.4,68.0,0.19779,0.00012,18.52936]
[1776426735041,33.4,75549.69,68.0,0.19755,0.00012,18.51508]
[1776426738491,33.4,75549.95,68.0,0.19756,0.00012,18.51613]
[1776426739332,33.4,75559.69,68.0,0.19878,0.00013,18.58712]
[1776426742839,33.4,75564.94,68.0,0.19942,0.00013,18.62475]
[1776426743558,33.4,75569.84,68.0,0.20003,0.00013,18.66015]
[1776426747531,33.39,75571.59,68.0,0.20022,0.00013,18.67119]
[1776426753171,33.39,75562.72,68.0,0.19903,0.00013,18.59963]
[1776426757267,33.39,75562.39,68.0,0.19897,0.00013,18.59616]
[1776426760185,33.38,75557.12,68.0,0.19829,0.00013,18.55661]
[1776426760276,33.38,75557.12,68.0,0.19829,0.00013,18.55661]
[1776426760866,33.38,75557.12,68.0,0.19829,0.00013,18.55661]
[1776426760976,33.38,75557.12,68.0,0.19829,0.00013,18.55661]
[1776426761232,33.38,75573.26,68.0,0.20031,0.00013,18.67417]
[1776426763008,33.38,75586.7,68.0,0.202,0.00013,18.77196]
[1776426763367,33.38,75586.7,68.0,0.202,0.00013,18.77196]
[1776426763559,33.38,75586.7,68.0,0.202,0.00013,18.77196]
[1776426763763,33.38,75586.7,68.0,0.202,0.00013,18.77196]
[1776426764077,33.38,75588.71,68.0,0.20225,0.00013,18.78621]
[1776426764570,33.38,75599.01,68.0,0.20355,0.00013,18.86097]
[1776426769946,33.35,75599.45,68.0,0.20335,0.00013,18.85023]
[1776426775094,33.32,75604.06,68.0,0.20374,0.00013,18.87278]
[1776426778496,33.31,75593.44,68.0,0.20231,0.00013,18.79085]
[1776426784393,33.3,75599.65,68.0,0.20307,0.00013,18.83441]
[1776426789430,33.3,75602.45,68.0,0.20339,0.00013,18.85317]
[1776426794465,33.26,75606.85,68.0,0.20367,0.00013,18.86967]
[1776426799503,33.24,75612.03,68.0,0.20417,0.00013,18.89858]
[1776426801799,33.23,75612.68,68.0,0.20418,0.00013,18.89934]
[1776426802638,33.22,75612.87,68.0,0.20413,0.00013,18.89676]
[1776426802833,33.22,75616.67,68.0,0.20461,0.00013,18.92412]
[1776426808652,33.21,75612.29,68.0,0.20398,0.00013,18.88833]
[1776426814610,33.2,75613.59,68.0,0.20409,0.00013,18.89244]
[1776426817048,33.2,75611.82,68.0,0.20386,0.00013,18.87928]
[1776426817052,33.2,75611.82,68.0,0.20386,0.00013,18.87928]
[1776426817066,33.2,75611.3,68.0,0.20379,0.00013,18.87528]
[1776426821104,33.2,75599.4,68.0,0.20226,0.00013,18.78707]
[1776426826411,33.2,75597.54,68.0,0.202,0.00013,18.7722]
[1776426831526,33.19,75598.07,68.0,0.20204,0.00013,18.77482]
[1776426837774,33.19,75598.52,68.0,0.20207,0.00013,18.77635]
[1776426840756,33.19,75598.07,68.0,0.202,0.00013,18.77255]
[1776426845830,33.18,75594.6,68.0,0.20154,0.00013,18.74584]
[1776426850865,33.18,75591.42,68.0,0.20111,0.00013,18.72141]
[1776426855900,33.18,75589.16,68.0,0.20081,0.00013,18.70373]
[1776426860934,33.18,75582.22,68.0,0.19991,0.00013,18.6516]
[1776426866193,33.17,75580.51,68.0,0.19967,0.00013,18.63822]
[1776426874006,33.17,75574.57,68.0,0.19887,0.00013,18.58902]
[1776426879015,33.17,75579.95,68.0,0.19953,0.00013,18.62782]
[1776426884152,33.17,75581.17,68.0,0.19967,0.00013,18.63595]
[1776426889169,33.16,75579.96,68.0,0.1995,0.00013,18.62607]
[1776426894307,33.16,75582.05,68.0,0.19975,0.00013,18.64078]
[1776426896184,33.16,75591.94,68.0,0.201,0.00013,18.71301]
[1776426901219,33.16,75591.63,68.0,0.20093,0.00013,18.7093]
[1776426906253,33.16,75583.08,68.0,0.19983,0.00013,18.64524]
[1776426911289,33.15,75579.79,68.0,0.1994,0.00013,18.62011]
[1776426915844,33.15,75578.29,68.0,0.1992,0.00013,18.60859]
[1776426915919,33.15,75576.98,68.0,0.19903,0.00013,18.5988]
[1776426917872,33.15,75577.08,68.0,0.19904,0.00013,18.59923]
[1776426917913,33.15,75577.08,68.0,0.19904,0.00013,18.59923]
[1776426919345,33.15,75566.15,68.0,0.19764,0.00013,18.51781]
[1776426920721,33.15,75566.15,68.0,0.19764,0.00013,18.51781]
[1776426922330,33.15,75565.0,68.0,0.19749,0.00013,18.50889]
[1776426923780,33.15,75564.07,68.0,0.19737,0.00013,18.50183]
[1776426925387,33.15,75576.71,68.0,0.19895,0.00013,18.59433]
[1776426926779,33.15,75576.71,68.0,0.19895,0.00013,18.59433]
[1776426927434,33.15,75576.54,68.0,0.19892,0.00013,18.59276]
[1776426927522,33.15,75576.54,68.0,0.19892,0.00013,18.59276]
[1776426928203,33.14,75576.87,68.0,0.19896,0.00013,18.59488]
[1776426933579,33.14,75586.7,68.0,0.20016,0.00013,18.66251]
[1776426936145,33.14,75588.28,68.0,0.20036,0.00013,18.67397]
[1776426941499,33.14,75590.39,68.0,0.20062,0.00013,18.68892]
[1776426946535,33.14,75581.22,68.0,0.19945,0.00013,18.62132]
[1776426951541,33.14,75577.22,68.0,0.19895,0.00013,18.59194]
[1776426954986,33.14,75577.11,68.0,0.19893,0.00013,18.59088]
[1776426957044,33.14,75576.93,68.0,0.1989,0.00013,18.58937]
[1776426962806,33.14,75575.01,68.0,0.19865,0.00013,18.57463]
[1776426968689,33.14,75577.25,68.0,0.19892,0.00013,18.59045]
[1776426974221,33.14,75575.11,68.0,0.19864,0.00013,18.57424]
[1776426980111,33.13,75577.71,68.0,0.19896,0.00013,18.59276]
[1776426985799,33.13,75575.4,68.0,0.19865,0.00013,18.57498]
[1776426986197,33.13,75575.4,68.0,0.19865,0.00013,18.57498]
[1776426986265,33.13,75575.4,68.0,0.19865,0.00013,18.57498]
[1776426986620,33.13,75575.4,68.0,0.19865,0.00013,18.57498]
[1776426987965,33.13,75575.07,68.0,0.19861,0.00013,18.57233]
[1776426988038,33.13,75557.49,68.0,0.19639,0.00013,18.44234]
[1776426994878,33.13,75557.04,68.0,0.19629,0.00013,18.43429]
[1776427000074,33.13,75556.68,68.0,0.19624,0.00013,18.43134]
[1776427005146,33.13,75557.68,68.0,0.19636,0.00013,18.43831]
[1776427010990,33.13,75563.65,68.0,0.1971,0.00013,18.48168]
[1776427011159,33.13,75563.65,68.0,0.1971,0.00013,18.48168]
[1776427017032,33.12,75558.48,68.0,0.19643,0.00013,18.44266]
[1776427022069,33.12,75556.73,68.0,0.1962,0.00013,18.42914]
[1776427025251,33.12,75557.75,68.0,0.19632,0.00013,18.43641]
[1776427031343,33.12,75557.86,68.0,0.19632,0.00013,18.4363]
[1776427031809,33.12,75557.86,68.0,0.19632,0.00013,18.4363]
[1776427035036,33.12,75547.4,68.0,0.195,0.00013,18.35839]
[1776427040196,33.12,75553.93,68.0,0.19581,0.00013,18.40606]
[1776427045230,33.11,75558.08,68.0,0.19632,0.00013,18.436]
[1776427050251,33.11,75563.72,68.0,0.19701,0.00013,18.4769]
[1776427056542,33.11,75566.5,68.0,0.19731,0.00013,18.49209]
[1776427061777,33.11,75572.64,68.0,0.19806,0.00013,18.53596]
[1776427062004,33.11,75572.64,68.0,0.19806,0.00013,18.53596]
[1776427065947,33.1,75579.44,68.0,0.1989,0.00013,18.58542]
[1776427066430,33.1,75580.08,68.0,0.19897,0.00013,18.58963]
[1776427066919,33.1,75580.08,68.0,0.19897,0.00013,18.58963]
[1776427066965,33.1,75580.08,68.0,0.19897,0.00013,18.58963]
[1776427067221,33.1,75585.11,68.0,0.19961,0.00013,18.62649]
[1776427067692,33.1,75588.44,68.0,0.20003,0.00013,18.65092]
[1776427071752,33.1,75592.74,68.0,0.20057,0.00013,18.68216]
[1776427078065,33.1,75592.64,68.0,0.20054,0.00013,18.68043]
[1776427083499,33.1,75591.62,68.0,0.2004,0.00013,18.67227]
[1776427088534,33.1,75592.34,68.0,0.20048,0.00013,18.67705]
[1776427093792,33.1,75591.57,68.0,0.20037,0.00013,18.67101]
[1776427099611,33.09,75592.62,68.0,0.2005,0.00013,18.67816]
[1776427102061,33.09,75602.78,68.0,0.20179,0.00013,18.75271]
[1776427103639,33.09,75613.44,68.0,0.20314,0.00013,18.83061]
[1776427106214,33.09,75615.16,68.0,0.20335,0.00013,18.84268]
[1776427109255,33.09,75616.71,68.0,0.20354,0.00013,18.85315]
[1776427110568,33.09,75617.01,68.0,0.20357,0.00013,18.85505]
[1776427115723,33.08,75614.96,68.0,0.20324,0.00013,18.8343]
[1776427123294,33.08,75615.03,68.0,0.20324,0.00013,18.83397]
[1776427130830,33.07,75614.55,68.0,0.20312,0.00013,18.82728]
[1776427135865,33.07,75612.77,68.0,0.20287,0.00013,18.81301]
[1776427140900,33.07,75612.98,68.0,0.20288,0.00013,18.81341]
[1776427145903,33.07,75617.84,68.0,0.20348,0.00013,18.84816]
[1776427151977,33.06,75618.93,68.0,0.20359,0.00013,18.85418]
[1776427157013,33.06,75619.14,68.0,0.20359,0.00013,18.85432]
[1776427162047,33.05,75616.93,68.0,0.20328,0.00013,18.83674]
[1776427168090,33.05,75617.88,68.0,0.20337,0.00013,18.84215]
[1776427173125,33.05,75618.63,68.0,0.20342,0.00013,18.84237]
[1776427178161,33.04,75618.81,68.0,0.20342,0.00013,18.84237]
[1776427182190,33.04,75623.12,68.0,0.20395,0.00013,18.87322]
[1776427183196,33.04,75619.89,68.0,0.20353,0.00013,18.84891]
[1776427186368,33.04,75613.6,68.0,0.20271,0.00013,18.80195]
[1776427187224,33.04,75610.73,68.0,0.20234,0.00013,18.78061]
[1776427189725,33.04,75608.92,68.0,0.2021,0.00013,18.76691]
[1776427190245,33.04,75605.1,68.0,0.20161,0.00013,18.7386]
[1776427195280,33.03,75606.76,68.0,0.2018,0.00013,18.74999]
[1776427200315,33.03,75611.79,68.0,0.20243,0.00013,18.78602]
[1776427202078,33.03,75611.79,68.0,0.20243,0.00013,18.78602]
[1776427203097,33.03,75610.96,68.0,0.20232,0.00013,18.77948]
[1776427204023,33.03,75615.27,68.0,0.20286,0.00013,18.81098]
[1776427204097,33.03,75623.5,68.0,0.20392,0.00013,18.87119]
[1776427206227,33.03,75640.11,68.0,0.20606,0.00013,18.99281]
[1776427211397,33.03,75641.4,68.0,0.2062,0.00013,19.00101]
[1776427216432,33.02,75633.37,68.0,0.20514,0.00013,18.94077]
[1776427221778,33.02,75641.56,68.0,0.20617,0.00013,18.99969]
[1776427227004,33.02,75644.22,68.0,0.20651,0.00013,19.01849]
[1776427232374,33.02,75640.29,68.0,0.20595,0.00013,18.98456]
[1776427238993,33.01,75642.61,68.0,0.20623,0.00013,19.00088]
[1776427239282,33.01,75642.61,68.0,0.20623,0.00013,19.00088]
[1776427239446,33.01,75643.02,68.0,0.20628,0.00013,19.00365]
[1776427240305,33.01,75639.12,68.0,0.20577,0.00013,18.97477]
[1776427241478,33.01,75636.7,68.0,0.20545,0.00013,18.95676]
[1776427246962,33.01,75631.12,68.0,0.2047,0.00013,18.91408]
[1776427248536,33.01,75626.59,68.0,0.20411,0.00013,18.88014]
[1776427250965,33.0,75623.08,68.0,0.20364,0.00013,18.85378]
[1776427256507,33.0,75619.79,68.0,0.20319,0.00013,18.82803]
[1776427261814,33.0,75623.22,68.0,0.20361,0.00013,18.8521]
[1776427267699,32.99,75611.1,68.0,0.20203,0.00013,18.76151]
[1776427268154,32.99,75611.1,68.0,0.20203,0.00013,18.76151]
[1776427268230,32.99,75615.28,68.0,0.20256,0.00013,18.79183]
[1776427268937,32.99,75615.28,68.0,0.20256,0.00013,18.79183]
[1776427268941,32.99,75615.28,68.0,0.20256,0.00013,18.79183]
[1776427269264,32.99,75625.63,68.0,0.20389,0.00013,18.86772]
[1776427274276,32.99,75634.85,68.0,0.20505,0.00013,18.93416]
[1776427279329,32.99,75631.1,68.0,0.20454,0.00013,18.90512]
[1776427280527,32.98,75631.15,68.0,0.20454,0.00013,18.90522]
[1776427282852,32.98,75630.89,68.0,0.2045,0.00013,18.90275]
[1776427289150,32.98,75635.46,68.0,0.20505,0.00013,18.93444]
[1776427295174,32.97,75635.55,68.0,0.205,0.00013,18.92929]
[1776427301025,32.97,75636.38,68.0,0.20507,0.00013,18.93317]
[1776427304819,32.97,75637.6,68.0,0.20521,0.00013,18.94115]
[1776427306438,32.97,75637.62,68.0,0.2052,0.00013,18.94097]
[1776427308074,32.96,75624.73,68.0,0.20347,0.00013,18.84202]
[1776427313153,32.94,75618.24,68.0,0.20254,0.00013,18.78928]
[1776427313497,32.94,75618.83,68.0,0.20261,0.00013,18.79334]
[1776427313620,32.94,75618.83,68.0,0.20261,0.00013,18.79334]
[1776427314123,32.94,75616.3,68.0,0.20228,0.00013,18.77439]
[1776427316574,32.94,75610.49,68.0,0.20152,0.00013,18.73068]
[1776427317461,32.94,75609.75,68.0,0.20142,0.00013,18.72484]
[1776427317493,32.94,75609.75,68.0,0.20142,0.00013,18.72484]
[1776427317935,32.94,75609.75,68.0,0.20142,0.00013,18.72484]
[1776427318234,32.94,75609.75,68.0,0.20142,0.00013,18.72484]
[1776427318279,32.94,75609.75,68.0,0.20142,0.00013,18.72484]
[1776427318343,32.94,75598.77,68.0,0.20001,0.00013,18.64329]
[1776427319164,32.94,75598.77,68.0,0.20001,0.00013,18.64329]
[1776427319240,32.94,75579.91,68.0,0.19761,0.00013,18.50327]
[1776427319662,32.94,75579.91,68.0,0.19761,0.00013,18.50327]
[1776427319965,32.94,75579.91,68.0,0.19761,0.00013,18.50327]
[1776427320165,32.94,75569.44,68.0,0.19628,0.00013,18.42526]
[1776427321398,32.94,75569.44,68.0,0.19628,0.00013,18.42526]
[1776427321679,32.93,75565.58,68.0,0.19573,0.00013,18.39301]
[1776427322646,32.92,75574.52,68.0,0.19681,0.00013,18.45671]
[1776427324599,32.92,75561.02,68.0,0.19509,0.00013,18.35566]
[1776427329947,32.91,75569.56,68.0,0.1961,0.00013,18.41508]
[1776427332596,32.91,75555.97,68.0,0.19437,0.00013,18.31299]
[1776427335698,32.91,75567.23,68.0,0.19577,0.00013,18.39603]
[1776427337969,32.91,75567.16,68.0,0.19575,0.00013,18.39489]
[1776427338000,32.91,75567.16,68.0,0.19575,0.00013,18.39489]
[1776427338114,32.91,75567.16,68.0,0.19575,0.00013,18.39489]
[1776427338129,32.91,75567.16,68.0,0.19575,0.00013,18.39489]
[1776427338292,32.9,75571.89,68.0,0.19635,0.00013,18.42976]
[1776427341313,32.9,75583.59,68.0,0.19778,0.00013,18.51405]
[1776427343798,32.89,75582.33,68.0,0.19755,0.00013,18.50077]
[1776427343805,32.89,75582.33,68.0,0.19755,0.00013,18.50077]
[1776427343867,32.89,75582.33,68.0,0.19755,0.00013,18.50077]
[1776427344441,32.89,75582.33,68.0,0.19755,0.00013,18.50077]
[1776427344334,32.88,75579.45,68.0,0.19714,0.00013,18.47688]
[1776427345844,32.88,75572.73,68.0,0.19629,0.00013,18.42654]
[1776427346002,32.88,75572.73,68.0,0.19629,0.00013,18.42654]
[1776427350287,32.88,75566.54,68.0,0.19548,0.00013,18.37909]
[1776427351335,32.88,75568.44,68.0,0.19571,0.00013,18.39291]
[1776427356419,32.87,75566.63,68.0,0.19543,0.00013,18.37382]
[1776427361476,32.87,75571.16,68.0,0.19598,0.00013,18.40648]
[1776427361569,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427361773,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427361811,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427361825,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427361857,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427361990,32.87,75571.41,68.0,0.19601,0.00013,18.40804]
[1776427362839,32.87,75575.97,68.0,0.19658,0.00013,18.44169]
[1776427363477,32.86,75582.26,68.0,0.19732,0.00013,18.48557]
[1776427367966,32.85,75584.64,68.0,0.19755,0.00013,18.49901]
[1776427369835,32.85,75596.3,68.0,0.19903,0.00013,18.58545]
[1776427372813,32.85,75591.59,68.0,0.19839,0.00013,18.54788]
[1776427375965,32.84,75594.91,68.0,0.1988,0.00013,18.57181]
[1776427381013,32.83,75601.21,68.0,0.19951,0.00013,18.61377]
[1776427382611,32.83,75607.04,68.0,0.20022,0.00013,18.65467]
[1776427383374,32.83,75609.43,68.0,0.20052,0.00013,18.67192]
[1776427388134,32.82,75604.37,68.0,0.19985,0.00013,18.63356]
[1776427388469,32.82,75604.37,68.0,0.19985,0.00013,18.63356]
[1776427388512,32.82,75603.26,68.0,0.1997,0.00013,18.62486]
[1776427388534,32.82,75603.26,68.0,0.1997,0.00013,18.62486]
[1776427388661,32.82,75603.26,68.0,0.1997,0.00013,18.62486]
[1776427388725,32.82,75590.15,68.0,0.19803,0.00013,18.5274]
[1776427391634,32.82,75583.99,68.0,0.19723,0.00013,18.48089]
[1776427397389,32.82,75590.55,68.0,0.19804,0.00013,18.52832]
[1776427398875,32.82,75591.67,68.0,0.19818,0.00013,18.53637]
[1776427398974,32.82,75591.67,68.0,0.19818,0.00013,18.53637]
[1776427399345,32.82,75592.01,68.0,0.19821,0.00013,18.53832]
[1776427403424,32.81,75602.6,68.0,0.19955,0.00013,18.61641]
[1776427403847,32.81,75602.6,68.0,0.19955,0.00013,18.61641]
[1776427404772,32.81,75605.89,68.0,0.19997,0.00013,18.64064]
[1776427405471,32.81,75605.89,68.0,0.19997,0.00013,18.64064]
[1776427405538,32.81,75611.49,68.0,0.20069,0.00013,18.68199]
[1776427405722,32.81,75611.49,68.0,0.20069,0.00013,18.68199]
[1776427406355,32.81,75611.49,68.0,0.20069,0.00013,18.68199]
[1776427406481,32.81,75612.27,68.0,0.20078,0.00013,18.68752]
[1776427407019,32.81,75612.27,68.0,0.20078,0.00013,18.68752]
[1776427408357,32.81,75617.93,68.0,0.20146,0.00013,18.72667]
[1776427409624,32.81,75628.48,68.0,0.20281,0.00013,18.8046]
[1776427410164,32.81,75628.48,68.0,0.20281,0.00013,18.8046]
[1776427415845,32.8,75629.88,68.0,0.20291,0.00013,18.80796]
[1776427421200,32.79,75629.7,68.0,0.20286,0.00013,18.8049]
[1776427422028,32.79,75631.02,68.0,0.20302,0.00013,18.81425]
[1776427424155,32.79,75614.86,68.0,0.20092,0.00013,18.69359]
[1776427424761,32.79,75614.15,68.0,0.20082,0.00013,18.68801]
[1776427429743,32.76,75608.56,68.0,0.19992,0.00013,18.63599]
[1776427435154,32.74,75608.98,68.0,0.19978,0.00013,18.62845]
[1776427436387,32.74,75609.35,68.0,0.19983,0.00013,18.631]
[1776427438850,32.73,75603.78,68.0,0.19907,0.00013,18.58734]
[1776427441580,32.72,75603.03,68.0,0.1989,0.00013,18.5773]
[1776427447067,32.71,75608.5,68.0,0.19949,0.00013,18.61172]
[1776427452102,32.7,75602.15,68.0,0.1986,0.00013,18.56017]
[1776427455199,32.7,75600.93,68.0,0.19843,0.00013,18.5504]
[1776427460728,32.7,75594.74,68.0,0.19764,0.00013,18.5041]
[1776427465946,32.7,75599.41,68.0,0.19823,0.00013,18.53894]
[1776427471236,32.7,75602.14,68.0,0.19855,0.00013,18.55519]
[1776427474257,32.7,75601.36,68.0,0.19845,0.00013,18.54927]
[1776427476271,32.7,75597.31,68.0,0.19793,0.00013,18.51897]
[1776427478084,32.7,75592.83,68.0,0.19736,0.00013,18.48551]
[1776427478607,32.7,75592.83,68.0,0.19736,0.00013,18.48551]
[1776427479292,32.7,75593.48,68.0,0.19744,0.00013,18.49028]
[1776427484327,32.69,75595.87,68.0,0.19773,0.00013,18.50741]
[1776427486298,32.69,75595.72,68.0,0.19771,0.00013,18.50612]
[1776427486341,32.69,75596.72,68.0,0.19783,0.00013,18.51343]
[1776427491376,32.69,75598.29,68.0,0.19803,0.00013,18.52499]
[1776427492759,32.69,75598.06,68.0,0.198,0.00013,18.52323]
[1776427494797,32.69,75598.46,68.0,0.19805,0.00013,18.52617]
[1776427500441,32.69,75602.88,68.0,0.19861,0.00013,18.55864]
[1776427503034,32.69,75609.5,68.0,0.19946,0.00013,18.60795]
[1776427507838,32.69,75620.1,68.0,0.20081,0.00013,18.68618]
[1776427514539,32.69,75619.79,68.0,0.20074,0.00013,18.6826]
[1776427519574,32.68,75619.89,68.0,0.20074,0.00013,18.68245]
[1776427524609,32.68,75621.52,68.0,0.20093,0.00013,18.69369]
[1776427529647,32.68,75622.72,68.0,0.20107,0.00013,18.70165]
[1776427533608,32.68,75621.24,68.0,0.20084,0.00013,18.68607]
[1776427535809,32.68,75627.98,68.0,0.2017,0.00013,18.73585]
[1776427539207,32.68,75621.13,68.0,0.20081,0.00013,18.68453]
[1776427544367,32.67,75619.92,68.0,0.20063,0.00013,18.67432]
[1776427545969,32.67,75626.51,68.0,0.20148,0.00013,18.7232]
[1776427549103,32.67,75631.03,68.0,0.20204,0.00013,18.75555]
[1776427554202,32.67,75632.1,68.0,0.20217,0.00013,18.76265]
[1776427560373,32.66,75630.7,68.0,0.20196,0.00013,18.75109]
[1776427566172,32.66,75630.64,68.0,0.20193,0.00013,18.74892]
[1776427571199,32.66,75630.15,68.0,0.20184,0.00013,18.74422]
[1776427576434,32.66,75625.35,68.0,0.20121,0.00013,18.7079]
[1776427582027,32.65,75627.5,68.0,0.20146,0.00013,18.72212]
[1776427588448,32.65,75627.48,68.0,0.20144,0.00013,18.72113]
[1776427595168,32.64,75625.24,68.0,0.20108,0.00013,18.69831]
[1776427601242,32.64,75624.4,68.0,0.20094,0.00013,18.69035]
[1776427603538,32.64,75626.59,68.0,0.20122,0.00013,18.7062]
[1776427604537,32.64,75626.84,68.0,0.20125,0.00013,18.70781]
[1776427608070,32.64,75636.84,68.0,0.20252,0.00013,18.78137]
[1776427610086,32.64,75635.74,68.0,0.20237,0.00013,18.77281]
[1776427613707,32.63,75635.8,68.0,0.20237,0.00013,18.77274]
[1776427619074,32.63,75637.24,68.0,0.20254,0.00013,18.78246]
[1776427621854,32.63,75633.99,68.1,0.20211,0.00013,18.75773]
[1776427621859,32.63,75633.99,68.1,0.20211,0.00013,18.75773]
[1776427621861,32.63,75633.99,68.1,0.20211,0.00013,18.75773]
[1776427622073,32.63,75633.99,68.1,0.20211,0.00013,18.75773]
[1776427622550,32.63,75633.99,68.1,0.20211,0.00013,18.75773]
[1776427622649,32.63,75631.96,68.1,0.20185,0.00013,18.74267]
[1776427626250,32.63,75623.14,68.1,0.2007,0.00013,18.67674]
[1776427627779,32.63,75622.5,68.1,0.20062,0.00013,18.67195]
[1776427628348,32.63,75622.4,68.1,0.20061,0.00013,18.67103]
[1776427631903,32.63,75623.94,68.1,0.2008,0.00013,18.682]
[1776427634499,32.63,75622.65,68.1,0.20062,0.00013,18.67203]
[1776427634600,32.63,75622.29,68.1,0.20057,0.00013,18.66917]
[1776427640435,32.63,75621.66,68.1,0.20049,0.00013,18.66432]
[1776427645135,32.63,75622.84,68.1,0.20064,0.00013,18.67298]
[1776427645189,32.63,75622.84,68.1,0.20064,0.00013,18.67298]
[1776427645709,32.63,75622.84,68.1,0.20064,0.00013,18.67298]
[1776427645470,32.63,75620.75,68.1,0.20037,0.00013,18.65735]
[1776427645964,32.63,75620.75,68.1,0.20037,0.00013,18.65735]
[1776427647619,32.63,75619.15,68.1,0.20016,0.00013,18.64526]
[1776427647682,32.63,75619.15,68.1,0.20016,0.00013,18.64526]
[1776427647701,32.63,75619.15,68.1,0.20016,0.00013,18.64526]
[1776427647763,32.63,75619.15,68.1,0.20016,0.00013,18.64526]
[1776427649498,32.63,75604.47,68.1,0.19827,0.00013,18.53532]
[1776427654533,32.63,75598.06,68.1,0.19742,0.00013,18.48348]
[1776427658997,32.63,75597.64,68.1,0.19737,0.00013,18.48062]
[1776427659002,32.63,75597.64,68.1,0.19737,0.00013,18.48062]
[1776427661211,32.63,75597.33,68.1,0.19733,0.00013,18.47845]
[1776427661724,32.63,75597.33,68.1,0.19733,0.00013,18.47845]
[1776427663282,32.63,75596.07,68.1,0.19717,0.00013,18.46917]
[1776427667054,32.63,75590.75,68.1,0.1965,0.00013,18.42977]
[1776427672794,32.63,75582.36,68.1,0.19545,0.00013,18.36784]
[1776427672812,32.63,75582.46,68.1,0.19547,0.00013,18.36882]
[1776427677085,32.63,75581.22,68.1,0.19531,0.00013,18.35969]
[1776427677366,32.63,75581.22,68.1,0.19531,0.00013,18.35969]
[1776427677693,32.63,75580.71,68.1,0.19525,0.00013,18.35599]
[1776427682730,32.63,75579.11,68.1,0.19505,0.00013,18.3442]
[1776427687171,32.63,75587.64,68.1,0.19614,0.00013,18.40842]
[1776427687366,32.63,75587.64,68.1,0.19614,0.00013,18.40842]
[1776427687765,32.63,75591.15,68.1,0.19659,0.00013,18.43471]
[1776427687874,32.63,75591.15,68.1,0.19659,0.00013,18.43471]
[1776427693807,32.64,75593.98,68.1,0.19697,0.00013,18.45679]
[1776427699849,32.64,75594.92,68.1,0.1971,0.00013,18.4646]
[1776427703209,32.64,75594.08,68.1,0.197,0.00013,18.45856]
[1776427703281,32.64,75594.3,68.1,0.19703,0.00013,18.46047]
[1776427706621,32.64,75591.82,68.1,0.19671,0.00013,18.44201]
[1776427706663,32.64,75591.82,68.1,0.19671,0.00013,18.44201]
[1776427706769,32.64,75591.83,68.1,0.19672,0.00013,18.44234]
[1776427712223,32.64,75600.41,68.1,0.19782,0.00013,18.5069]
[1776427717759,32.64,75601.92,68.1,0.19799,0.00013,18.51452]
[1776427720883,32.64,75602.44,68.1,0.19806,0.00013,18.51862]
[1776427725813,32.64,75604.09,68.1,0.19828,0.00013,18.53114]
[1776427725866,32.64,75604.09,68.1,0.19828,0.00013,18.53114]
[1776427725888,32.64,75602.51,68.1,0.19807,0.00013,18.51935]
[1776427726010,32.64,75602.51,68.1,0.19807,0.00013,18.51935]
[1776427728196,32.64,75616.07,68.1,0.19982,0.00013,18.62074]
[1776427728585,32.64,75616.07,68.1,0.19982,0.00013,18.62074]
[1776427734097,32.64,75618.34,68.1,0.2001,0.00013,18.63734]
[1776427735142,32.64,75618.33,68.1,0.2001,0.00013,18.63697]
[1776427738214,32.64,75605.06,68.1,0.19839,0.00013,18.53766]
[1776427740665,32.64,75603.89,68.1,0.19824,0.00013,18.52893]
[1776427744004,32.64,75604.59,68.1,0.19833,0.00013,18.53429]
[1776427744273,32.64,75604.59,68.1,0.19833,0.00013,18.53429]
[1776427744701,32.64,75604.59,68.1,0.19833,0.00013,18.53429]
[1776427744850,32.64,75604.59,68.1,0.19833,0.00013,18.53429]
[1776427746418,32.64,75614.07,68.1,0.19955,0.00013,18.60516]
[1776427751204,32.64,75610.69,68.1,0.19911,0.00013,18.57964]
[1776427756342,32.64,75613.2,68.1,0.19943,0.00013,18.59814]
[1776427757231,32.64,75613.39,68.1,0.19945,0.00013,18.59948]
[1776427757263,32.64,75613.39,68.1,0.19945,0.00013,18.59948]
[1776427757289,32.64,75613.39,68.1,0.19945,0.00013,18.59948]
[1776427757332,32.64,75613.39,68.1,0.19945,0.00013,18.59948]
[1776427757624,32.64,75615.4,68.1,0.19971,0.00013,18.61441]
[1776427759468,32.64,75619.59,68.1,0.20025,0.00013,18.64577]
[1776427759966,32.64,75623.38,68.1,0.20074,0.00013,18.67408]
[1776427760776,32.64,75624.32,68.1,0.20086,0.00013,18.68125]
[1776427762571,32.64,75625.39,68.1,0.201,0.00013,18.68939]
[1776427762675,32.64,75625.39,68.1,0.201,0.00013,18.68939]
[1776427762797,32.64,75625.39,68.1,0.201,0.00013,18.68939]
[1776427764303,32.64,75639.94,68.1,0.2029,0.00013,18.79808]
[1776427769338,32.64,75639.54,68.1,0.20284,0.00013,18.79516]
[1776427770203,32.64,75639.54,68.1,0.20284,0.00013,18.79516]
[1776427770216,32.64,75639.54,68.1,0.20284,0.00013,18.79516]
[1776427770219,32.64,75639.54,68.1,0.20284,0.00013,18.79516]
[1776427773311,32.64,75642.9,68.1,0.20325,0.00013,18.81622]
[1776427777467,32.64,75642.88,68.1,0.20325,0.00013,18.81606]
[1776427780738,32.64,75642.49,68.1,0.2032,0.00013,18.81314]
[1776427780839,32.64,75642.39,68.1,0.20318,0.00013,18.8124]
[1776427786153,32.64,75639.22,68.1,0.20277,0.00013,18.78871]
[1776427791195,32.64,75641.59,68.1,0.20308,0.00013,18.80634]
[1776427796527,32.64,75639.61,68.1,0.20282,0.00013,18.79152]
[1776427797737,32.64,75639.61,68.1,0.20282,0.00013,18.79152]
[1776427797838,32.64,75639.23,68.1,0.20277,0.00013,18.78868]
[1776427803576,32.64,75646.84,68.1,0.20376,0.00013,18.84531]
[1776427808611,32.64,75639.25,68.1,0.20277,0.00013,18.78885]
[1776427811837,32.64,75639.07,68.1,0.20275,0.00013,18.78756]
[1776427811901,32.64,75638.07,68.1,0.20262,0.00013,18.78015]
[1776427812395,32.64,75638.07,68.1,0.20262,0.00013,18.78015]
[1776427817674,32.64,75637.65,68.1,0.20257,0.00013,18.77714]
[1776427822709,32.64,75639.73,68.1,0.20284,0.00013,18.79267]
[1776427827744,32.64,75638.62,68.1,0.2027,0.00013,18.78446]
[1776427832779,32.64,75638.91,68.1,0.20271,0.00013,18.78269]
[1776427838579,32.64,75636.02,68.1,0.20233,0.00013,18.76125]
[1776427843882,32.64,75631.29,68.1,0.20172,0.00013,18.72635]
[1776427849898,32.64,75628.57,68.1,0.20138,0.00013,18.7066]
[1776427854933,32.64,75635.08,68.1,0.20223,0.00013,18.75529]
[1776427857570,32.64,75638.17,68.1,0.20263,0.00013,18.77831]
[1776427857954,32.64,75641.1,68.1,0.20301,0.00013,18.80009]
[1776427860319,32.64,75645.91,68.1,0.20363,0.00013,18.83535]
[1776427865190,32.64,75645.4,68.1,0.20355,0.00013,18.83083]
[1776427867757,32.64,75645.33,68.1,0.20354,0.00013,18.83026]
[1776427873058,32.64,75653.05,68.1,0.20453,0.00013,18.88705]
[1776427875277,32.64,75653.09,68.1,0.20454,0.00013,18.88724]
[1776427876911,32.64,75652.94,68.1,0.20451,0.00013,18.88591]
[1776427882028,32.64,75645.39,68.1,0.20352,0.00013,18.82961]
[1776427882491,32.64,75645.92,68.1,0.20359,0.00013,18.83351]
[1776427882685,32.64,75645.92,68.1,0.20359,0.00013,18.83351]
[1776427883393,32.64,75649.35,68.1,0.20404,0.00013,18.85891]
[1776427885816,32.64,75653.35,68.1,0.20456,0.00013,18.88855]
[1776427885964,32.64,75653.35,68.1,0.20456,0.00013,18.88855]
[1776427885966,32.64,75653.85,68.1,0.20462,0.00013,18.89204]
[1776427886953,32.64,75653.85,68.1,0.20462,0.00013,18.89204]
[1776427889002,32.64,75654.25,68.1,0.20468,0.00013,18.89516]
[1776427890997,32.64,75655.36,68.1,0.20482,0.00013,18.90348]
[1776427891862,32.64,75655.19,68.1,0.20477,0.00013,18.89833]
[1776427897643,32.64,75653.75,68.1,0.20459,0.00013,18.88777]
[1776427898327,32.64,75652.77,68.1,0.20446,0.00013,18.88059]
[1776427899978,32.64,75654.05,68.1,0.20463,0.00013,18.89015]
[1776427902650,32.64,75654.64,68.1,0.20471,0.00013,18.89465]
[1776427908304,32.64,75656.21,68.1,0.20492,0.00013,18.90651]
[1776427909297,32.64,75656.21,68.1,0.20492,0.00013,18.90651]
[1776427909334,32.64,75656.21,68.1,0.20492,0.00013,18.90651]
[1776427914368,32.64,75658.6,68.1,0.20524,0.00013,18.92474]
[1776427914615,32.64,75658.6,68.1,0.20524,0.00013,18.92474]
[1776427914633,32.64,75658.6,68.1,0.20524,0.00013,18.92474]
[1776427914738,32.64,75658.6,68.1,0.20524,0.00013,18.92474]
[1776427914984,32.64,75660.66,68.1,0.20551,0.00013,18.94013]
[1776427915105,32.64,75660.66,68.1,0.20551,0.00013,18.94013]
[1776427915601,32.64,75660.66,68.1,0.20551,0.00013,18.94013]
[1776427915967,32.64,75677.02,68.1,0.20766,0.00013,19.06145]
[1776427916868,32.64,75677.02,68.1,0.20766,0.00013,19.06145]
[1776427916912,32.64,75691.64,68.1,0.20959,0.00013,19.16957]
[1776427917403,32.64,75691.64,68.1,0.20959,0.00013,19.16957]
[1776427917439,32.64,75691.64,68.1,0.20959,0.00013,19.16957]
[1776427918002,32.64,75691.64,68.1,0.20959,0.00013,19.16957]
[1776427918021,32.64,75691.64,68.1,0.20959,0.00013,19.16957]
[1776427918812,32.64,75684.2,68.1,0.20861,0.00013,19.11452]
[1776427922348,32.64,75675.38,68.1,0.20744,0.00013,19.04929]
[1776427926893,32.64,75685.85,68.1,0.20883,0.00013,19.12676]
[1776427927505,32.64,75688.73,68.1,0.20921,0.00013,19.14799]
[1776427927627,32.64,75688.73,68.1,0.20921,0.00013,19.14799]
[1776427928877,32.64,75692.75,68.1,0.20974,0.00013,19.17759]
[1776427928921,32.64,75693.41,68.1,0.20982,0.00013,19.18237]
[1776427930505,32.64,75695.82,68.1,0.21014,0.00013,19.20017]
[1776427930595,32.64,75695.82,68.1,0.21014,0.00013,19.20017]
[1776427930603,32.64,75693.64,68.1,0.20985,0.00013,19.18411]
[1776427934504,32.64,75683.95,68.1,0.20857,0.00013,19.11237]
[1776427935721,32.64,75683.95,68.1,0.20857,0.00013,19.11237]
[1776427941011,32.64,75687.05,68.1,0.20898,0.00013,19.1353]
[1776427945009,32.64,75691.88,68.1,0.20962,0.00013,19.17085]
[1776427950616,32.64,75691.18,68.1,0.20952,0.00013,19.16542]
[1776427951880,32.64,75691.18,68.1,0.20952,0.00013,19.16542]
[1776427953091,32.64,75692.26,68.1,0.20963,0.00013,19.16942]
[1776427955378,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427955581,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427955872,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427955879,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427955894,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427955924,32.64,75696.01,68.1,0.21013,0.00013,19.19698]
[1776427958943,32.64,75693.91,68.1,0.20985,0.00013,19.18131]
[1776427961984,32.64,75698.41,68.1,0.21044,0.00013,19.21435]
[1776427962376,32.64,75697.88,68.1,0.21037,0.00013,19.21037]
[1776427962704,32.64,75699.55,68.1,0.21059,0.00013,19.2226]
[1776427964439,32.64,75701.88,68.1,0.2109,0.00013,19.23984]
[1776427964663,32.64,75701.88,68.1,0.2109,0.00013,19.23984]
[1776427964717,32.64,75705.72,68.1,0.21141,0.00013,19.26815]
[1776427969753,32.64,75713.4,68.1,0.21245,0.00013,19.32519]
[1776427972542,32.64,75713.33,68.1,0.21244,0.00013,19.32485]
[1776427972978,32.64,75715.16,68.1,0.21269,0.00013,19.33839]
[1776427978816,32.64,75719.78,68.1,0.21331,0.00013,19.37248]
[1776427982783,32.64,75726.98,68.1,0.21427,0.00013,19.42533]
[1776427982958,32.64,75726.98,68.1,0.21427,0.00013,19.42533]
[1776427983153,32.64,75726.98,68.1,0.21427,0.00013,19.42533]
[1776427983159,32.64,75726.98,68.1,0.21427,0.00013,19.42533]
[1776427983116,32.64,75728.04,68.1,0.21441,0.00013,19.43307]
[1776427983847,32.64,75728.04,68.1,0.21441,0.00013,19.43307]
[1776427983855,32.64,75728.04,68.1,0.21441,0.00013,19.43307]
[1776427984322,32.64,75736.85,68.1,0.2156,0.00013,19.49755]
[1776427984675,32.64,75736.85,68.1,0.2156,0.00013,19.49755]
[1776427985022,32.64,75736.85,68.1,0.2156,0.00013,19.49755]
[1776427986772,32.64,75736.47,68.1,0.21554,0.00013,19.49457]
[1776427989059,32.64,75729.53,68.1,0.21461,0.00013,19.4436]
[1776427995531,32.64,75722.5,68.1,0.21366,0.00013,19.39206]
[1776427995679,32.64,75722.5,68.1,0.21366,0.00013,19.39206]
[1776427997253,32.64,75723.15,68.1,0.21375,0.00013,19.39687]
[1776427997949,32.64,75722.98,68.1,0.21373,0.00013,19.39562]
[1776428002985,32.64,75725.79,68.1,0.2141,0.00013,19.41599]
[1776428005576,32.64,75726.53,68.1,0.2142,0.00013,19.42129]
[1776428009864,32.64,75721.21,68.1,0.21348,0.00013,19.38202]
[1776428010183,32.64,75709.63,68.1,0.21193,0.00013,19.29692]
[1776428010546,32.64,75709.63,68.1,0.21193,0.00013,19.29692]
[1776428011044,32.64,75698.56,68.1,0.21043,0.00013,19.21154]
[1776428015453,32.64,75692.95,68.1,0.20969,0.00013,19.17045]
[1776428016101,32.64,75692.95,68.1,0.20969,0.00013,19.17045]
[1776428016136,32.64,75692.78,68.1,0.20967,0.00013,19.16928]
[1776428018096,32.64,75682.73,68.1,0.20834,0.00013,19.09497]
[1776428023132,32.64,75681.91,68.1,0.20823,0.00013,19.08905]
[1776428030181,32.64,75682.17,68.1,0.20827,0.00013,19.09117]
[1776428032897,32.64,75681.9,68.1,0.20824,0.00013,19.08923]
[1776428038237,32.64,75688.31,68.1,0.20908,0.00013,19.13649]
[1776428043265,32.64,75688.86,68.1,0.20915,0.00013,19.14038]
[1776428046935,32.64,75688.95,68.1,0.20916,0.00013,19.14096]
[1776428048440,32.64,75690.55,68.1,0.20937,0.00013,19.15265]
[1776428048537,32.64,75691.77,68.1,0.20953,0.00013,19.16159]
[1776428053681,32.64,75694.42,68.1,0.20989,0.00013,19.18131]
[1776428056688,32.64,75694.91,68.1,0.20995,0.00013,19.18507]
[1776428056790,32.64,75694.99,68.1,0.20997,0.00013,19.18575]
[1776428062313,32.64,75697.14,68.1,0.21025,0.00013,19.20127]
[1776428062333,32.64,75697.14,68.1,0.21025,0.00013,19.20127]
[1776428062678,32.64,75697.14,68.1,0.21025,0.00013,19.20127]
[1776428063022,32.64,75697.94,68.1,0.21035,0.00013,19.20698]
[1776428064857,32.64,75700.67,68.1,0.21071,0.00013,19.2273]
[1776428064914,32.64,75700.67,68.1,0.21071,0.00013,19.2273]
[1776428065221,32.64,75704.15,68.1,0.21118,0.00013,19.2531]
[1776428070461,32.64,75709.0,68.1,0.21184,0.00013,19.28951]
[1776428074413,32.64,75711.62,68.1,0.21217,0.00013,19.30534]
[1776428080630,32.64,75718.32,68.1,0.21307,0.00013,19.35492]
[1776428085196,32.64,75712.03,68.1,0.21224,0.00013,19.30909]
[1776428085947,32.64,75711.48,68.1,0.21217,0.00013,19.30518]
[1776428086027,32.64,75713.02,68.1,0.21238,0.00013,19.31663]
[1776428091610,32.65,75714.81,68.1,0.21262,0.00013,19.33022]
[1776428096645,32.65,75710.66,68.1,0.21208,0.00013,19.30017]
[1776428101683,32.65,75708.23,68.1,0.21176,0.00013,19.28291]
[1776428106715,32.65,75702.61,68.1,0.21103,0.00013,19.24243]
[1776428112280,32.65,75702.47,68.1,0.21103,0.00013,19.24216]
[1776428121822,32.66,75708.78,68.1,0.21191,0.00013,19.29054]
[1776428126857,32.66,75702.49,68.1,0.21108,0.00013,19.24501]
[1776428130129,32.66,75700.71,68.1,0.21085,0.00013,19.23229]
[1776428130263,32.66,75700.52,68.1,0.21083,0.00013,19.23108]
[1776428130518,32.66,75700.52,68.1,0.21083,0.00013,19.23108]
[1776428131397,32.66,75692.06,68.1,0.20968,0.00013,19.16484]
[1776428134646,32.66,75682.49,68.1,0.20842,0.00013,19.09431]
[1776428140226,32.66,75683.09,68.1,0.2085,0.00013,19.09921]
[1776428148147,32.66,75680.43,68.1,0.20817,0.00013,19.08031]
[1776428155054,32.67,75682.47,68.1,0.20845,0.00013,19.09615]
[1776428161096,32.67,75682.08,68.1,0.20841,0.00013,19.09401]
[1776428162602,32.67,75683.14,68.1,0.20855,0.00013,19.10196]
[1776428163977,32.67,75686.64,68.1,0.20902,0.00013,19.1279]
[1776428164699,32.67,75691.8,68.1,0.2097,0.00013,19.16604]
[1776428165551,32.67,75693.56,68.1,0.20994,0.00013,19.17906]
[1776428170732,32.67,75700.2,68.1,0.21082,0.00013,19.22807]
[1776428170756,32.67,75700.2,68.1,0.21082,0.00013,19.22807]
[1776428175896,32.67,75700.9,68.1,0.21092,0.00013,19.23341]
[1776428176192,32.67,75700.9,68.1,0.21092,0.00013,19.23341]
[1776428181239,32.67,75708.52,68.1,0.21193,0.00013,19.28944]
[1776428186274,32.67,75708.59,68.1,0.21193,0.00013,19.28965]
[1776428188209,32.67,75708.23,68.1,0.21188,0.00013,19.28694]
[1776428191309,32.67,75697.65,68.1,0.21045,0.00013,19.20501]
[1776428192812,32.67,75694.65,68.1,0.21005,0.00013,19.18291]
[1776428195209,32.67,75691.02,68.1,0.20957,0.00013,19.1562]
[1776428198490,32.67,75691.38,68.1,0.20961,0.00013,19.15862]
[1776428198780,32.67,75691.38,68.1,0.20961,0.00013,19.15862]
[1776428204223,32.67,75685.26,68.1,0.20879,0.00013,19.11314]
[1776428206816,32.67,75684.35,68.1,0.20867,0.00013,19.10629]
[1776428206843,32.67,75684.35,68.1,0.20867,0.00013,19.10629]
[1776428212462,32.67,75680.99,68.1,0.20823,0.00013,19.0815]
[1776428217497,32.67,75680.67,68.1,0.20819,0.00013,19.07929]
[1776428222535,32.67,75682.23,68.1,0.2084,0.00013,19.09104]
[1776428225767,32.67,75682.09,68.1,0.20838,0.00013,19.09012]
[1776428228577,32.67,75692.61,68.1,0.20978,0.00013,19.16791]
[1776428232013,32.67,75693.44,68.1,0.20989,0.00013,19.17399]
[1776428232081,32.67,75693.44,68.1,0.20989,0.00013,19.17399]
[1776428232376,32.67,75693.44,68.1,0.20989,0.00013,19.17399]
[1776428240213,32.67,75703.39,68.1,0.21121,0.00013,19.24751]
[1776428241778,32.67,75703.47,68.1,0.21122,0.00013,19.24812]
[1776428246381,32.67,75703.83,68.1,0.21126,0.00013,19.25023]
[1776428254478,32.67,75708.67,68.1,0.21187,0.00013,19.28158]
[1776428263824,32.67,75709.59,68.1,0.21198,0.00013,19.28752]
[1776428265344,32.67,75709.59,68.1,0.21198,0.00013,19.28752]
[1776428270872,32.66,75701.2,68.1,0.21085,0.00013,19.22518]
[1776428275907,32.66,75698.53,68.1,0.21049,0.00013,19.20518]
[1776428276468,32.66,75698.53,68.1,0.21049,0.00013,19.20518]
[1776428277165,32.66,75698.53,68.1,0.21049,0.00013,19.20518]
[1776428278491,32.66,75697.31,68.1,0.21032,0.00013,19.19596]
[1776428278879,32.66,75697.31,68.1,0.21032,0.00013,19.19596]
[1776428278888,32.66,75697.31,68.1,0.21032,0.00013,19.19596]
[1776428279371,32.66,75696.86,68.1,0.21026,0.00013,19.19247]
[1776428280829,32.66,75699.11,68.1,0.21056,0.00013,19.20897]
[1776428281825,32.66,75698.9,68.1,0.21053,0.00013,19.20734]
[1776428285989,32.66,75702.88,68.1,0.21105,0.00013,19.23642]
[1776428286099,32.66,75702.88,68.1,0.21105,0.00013,19.23642]
[1776428286200,32.66,75703.91,68.1,0.21119,0.00013,19.24392]
[1776428288100,32.66,75706.57,68.1,0.21154,0.00013,19.26354]
[1776428289219,32.66,75707.84,68.1,0.21171,0.00013,19.27291]
[1776428289569,32.66,75707.69,68.1,0.21169,0.00013,19.27183]
[1776428290508,32.66,75710.62,68.1,0.21208,0.00013,19.29338]
[1776428290835,32.66,75710.62,68.1,0.21208,0.00013,19.29338]
[1776428291284,32.66,75712.38,68.1,0.21232,0.00013,19.30645]
[1776428296495,32.66,75713.53,68.1,0.21249,0.00013,19.31553]
[1776428299497,32.66,75714.09,68.1,0.21257,0.00013,19.31991]
[1776428299709,32.66,75720.99,68.1,0.21349,0.00013,19.37067]
[1776428299724,32.66,75720.99,68.1,0.21349,0.00013,19.37067]
[1776428299772,32.66,75720.99,68.1,0.21349,0.00013,19.37067]
[1776428299965,32.66,75720.99,68.1,0.21349,0.00013,19.37067]
[1776428300077,32.66,75736.37,68.1,0.21556,0.00013,19.48338]
[1776428300495,32.66,75736.37,68.1,0.21556,0.00013,19.48338]
[1776428300628,32.66,75736.37,68.1,0.21556,0.00013,19.48338]
[1776428301084,32.66,75744.0,68.1,0.21659,0.00013,19.53921]
[1776428301782,32.66,75744.0,68.1,0.21659,0.00013,19.53921]
[1776428302007,32.66,75744.0,68.1,0.21659,0.00013,19.53921]
[1776428302017,32.66,75744.0,68.1,0.21659,0.00013,19.53921]
[1776428302091,32.66,75745.4,68.1,0.21678,0.00013,19.54945]
[1776428304687,32.66,75748.06,68.1,0.21713,0.00014,19.5686]
[1776428304688,32.66,75748.06,68.1,0.21713,0.00014,19.5686]
[1776428304801,32.66,75748.06,68.1,0.21713,0.00014,19.5686]
[1776428305112,32.66,75749.57,68.1,0.21733,0.00014,19.57947]
[1776428308095,32.66,75746.67,68.1,0.21694,0.00014,19.55833]
[1776428310153,32.66,75735.1,68.1,0.21538,0.00013,19.47395]
[1776428310908,32.66,75735.1,68.1,0.21538,0.00013,19.47395]
[1776428314325,32.66,75737.3,68.1,0.21566,0.00013,19.48646]
[1776428314736,32.66,75736.26,68.1,0.21552,0.00013,19.47897]
[1776428314762,32.66,75736.26,68.1,0.21552,0.00013,19.47897]
[1776428315406,32.66,75736.26,68.1,0.21552,0.00013,19.47897]
[1776428315464,32.67,75738.7,68.1,0.21585,0.00013,19.49692]
[1776428315521,32.67,75738.7,68.1,0.21585,0.00013,19.49692]
[1776428315652,32.67,75738.7,68.1,0.21585,0.00013,19.49692]
[1776428315965,32.67,75738.7,68.1,0.21585,0.00013,19.49692]
[1776428316214,32.67,75738.7,68.1,0.21585,0.00013,19.49692]
[1776428316371,32.67,75745.54,68.1,0.21678,0.00013,19.54703]
[1776428317763,32.67,75747.79,68.1,0.21708,0.00014,19.56369]
[1776428317878,32.67,75747.79,68.1,0.21708,0.00014,19.56369]
[1776428318209,32.67,75745.44,68.1,0.21677,0.00013,19.54677]
[1776428323474,32.67,75743.09,68.1,0.21646,0.00013,19.53008]
[1776428324651,32.67,75743.0,68.1,0.21646,0.00013,19.52968]
[1776428324708,32.67,75743.0,68.1,0.21646,0.00013,19.52968]
[1776428324736,32.67,75743.0,68.1,0.21646,0.00013,19.52968]
[1776428328680,32.67,75746.22,68.1,0.2169,0.00014,19.55365]
[1776428334323,32.67,75744.11,68.1,0.21663,0.00013,19.53932]
[1776428339357,32.68,75744.78,68.1,0.21674,0.00013,19.54522]
[1776428344394,32.68,75746.61,68.1,0.21701,0.00014,19.55962]
[1776428344757,32.68,75746.61,68.1,0.21701,0.00014,19.55962]
[1776428349780,32.68,75747.31,68.1,0.21712,0.00014,19.56568]
[1776428355471,32.68,75744.25,68.1,0.21674,0.00013,19.54461]
[1776428356999,32.68,75743.61,68.1,0.21665,0.00013,19.54017]
[1776428359754,32.69,75749.5,68.1,0.21746,0.00014,19.58373]
[1776428365557,32.69,75749.82,68.1,0.21752,0.00014,19.587]
[1776428370576,32.69,75749.62,68.1,0.21751,0.00014,19.58659]
[1776428375631,32.69,75748.92,68.1,0.21741,0.00014,19.57836]
[1776428377743,32.69,75747.96,68.1,0.21728,0.00014,19.57153]
[1776428379843,32.7,75747.67,68.1,0.21725,0.00014,19.56994]
[1776428379849,32.7,75747.67,68.1,0.21725,0.00014,19.56994]
[1776428380664,32.7,75747.27,68.1,0.2172,0.00014,19.56719]
[1776428383974,32.7,75748.27,68.1,0.21734,0.00014,19.57494]
[1776428384045,32.7,75747.75,68.1,0.21728,0.00014,19.57131]
[1776428386530,32.7,75748.26,68.1,0.21735,0.00014,19.57503]
[1776428386648,32.7,75748.71,68.1,0.21741,0.00014,19.57861]
[1776428387683,32.7,75750.93,68.1,0.21772,0.00014,19.59507]
[1776428387685,32.7,75750.93,68.1,0.21772,0.00014,19.59507]
[1776428389886,32.7,75752.94,68.1,0.218,0.00014,19.61027]
[1776428395966,32.72,75748.91,68.1,0.21757,0.00014,19.58696]
[1776428398702,32.72,75749.02,68.1,0.2176,0.00014,19.58857]
[1776428398714,32.72,75749.02,68.1,0.2176,0.00014,19.58857]
[1776428398881,32.72,75749.02,68.1,0.2176,0.00014,19.58857]
[1776428400398,32.72,75748.7,68.1,0.21757,0.00014,19.58677]
[1776428402335,32.72,75746.3,68.1,0.21726,0.00013,19.56984]
[1776428402437,32.72,75747.19,68.1,0.21738,0.00013,19.5766]
[1776428407223,32.72,75746.91,68.1,0.21735,0.00013,19.57494]
[1776428408314,32.72,75746.87,68.1,0.21735,0.00013,19.57491]
[1776428408987,32.72,75744.13,68.1,0.21698,0.00013,19.5551]
[1776428409036,32.72,75740.57,68.1,0.21651,0.00013,19.52932]
[1776428415438,32.73,75737.32,68.1,0.2161,0.00013,19.50713]
[1776428420929,32.73,75739.47,68.1,0.21643,0.00013,19.52487]
[1776428425964,32.74,75747.62,68.1,0.21755,0.00013,19.58541]
[1776428430999,32.74,75749.32,68.1,0.2178,0.00014,19.5987]
[1776428434036,32.74,75750.15,68.1,0.21789,0.00014,19.60116]
[1776428434138,32.74,75749.63,68.1,0.21782,0.00014,19.59755]
[1776428439681,32.75,75750.14,68.1,0.21792,0.00014,19.60286]
[1776428440366,32.75,75750.14,68.1,0.21792,0.00014,19.60286]
[1776428447111,32.76,75754.97,68.1,0.21871,0.00014,19.64492]
[1776428450797,32.77,75757.54,68.1,0.21907,0.00014,19.66444]
[1776428451005,32.77,75757.54,68.1,0.21907,0.00014,19.66444]
[1776428451259,32.77,75757.54,68.1,0.21907,0.00014,19.66444]
[1776428451404,32.77,75772.5,68.1,0.2211,0.00014,19.77271]
[1776428451857,32.77,75772.5,68.1,0.2211,0.00014,19.77271]
[1776428454347,32.77,75773.6,68.1,0.22126,0.00014,19.78125]
[1776428455308,32.77,75773.18,68.1,0.22121,0.00014,19.77833]
[1776428456792,32.77,75762.41,68.1,0.21975,0.00014,19.70076]
[1776428463262,32.77,75762.22,68.1,0.21975,0.00014,19.70048]
[1776428467919,32.78,75762.94,68.1,0.21987,0.00014,19.70696]
[1776428467940,32.78,75762.94,68.1,0.21987,0.00014,19.70696]
[1776428467961,32.78,75762.94,68.1,0.21987,0.00014,19.70696]
[1776428468237,32.78,75762.94,68.1,0.21987,0.00014,19.70696]
[1776428468476,32.78,75758.06,68.1,0.21921,0.00014,19.67183]
[1776428469902,32.78,75753.62,68.1,0.21861,0.00014,19.63967]
[1776428470271,32.78,75754.54,68.1,0.21874,0.00014,19.6464]
[1776428471673,32.78,75754.73,68.1,0.21877,0.00014,19.64797]
[1776428472286,32.78,75757.84,68.1,0.21919,0.00014,19.67081]
[1776428477321,32.8,75764.52,68.1,0.22024,0.00014,19.72657]
[1776428482576,32.8,75759.29,68.1,0.21955,0.00014,19.68971]
[1776428488179,32.8,75755.12,68.1,0.21901,0.00014,19.66071]
[1776428489791,32.81,75755.09,68.1,0.21903,0.00014,19.66172]
[1776428494081,32.81,75756.17,68.1,0.21917,0.00014,19.66656]
[1776428495616,32.81,75756.17,68.1,0.21918,0.00014,19.66721]
[1776428496328,32.81,75756.17,68.1,0.21919,0.00014,19.66753]
[1776428496891,32.81,75753.28,68.1,0.2188,0.00014,19.64692]
[1776428497463,32.81,75746.07,68.1,0.21783,0.00013,19.59501]
[1776428498530,32.81,75746.07,68.1,0.21783,0.00013,19.59501]
[1776428498603,32.81,75746.64,68.1,0.21792,0.00013,19.59941]
[1776428499855,32.82,75746.6,68.1,0.21792,0.00013,19.59951]
[1776428502498,32.83,75758.37,68.1,0.21965,0.00014,19.69184]
[1776428503969,32.84,75759.93,68.1,0.21986,0.00014,19.70339]
[1776428504149,32.84,75759.93,68.1,0.21986,0.00014,19.70339]
[1776428504534,32.84,75759.93,68.1,0.21986,0.00014,19.70339]
[1776428506463,32.84,75764.53,68.1,0.22053,0.00014,19.73906]
[1776428506540,32.84,75764.53,68.1,0.22053,0.00014,19.73906]
[1776428506691,32.85,75766.15,68.1,0.22079,0.00014,19.75285]
[1776428506937,32.85,75766.15,68.1,0.22079,0.00014,19.75285]
[1776428506942,32.85,75766.15,68.1,0.22079,0.00014,19.75285]
[1776428507532,32.85,75767.85,68.1,0.22103,0.00014,19.76541]
[1776428512568,32.87,75772.24,68.1,0.2218,0.00014,19.80608]
[1776428517603,32.88,75764.01,68.1,0.22073,0.00014,19.74891]
[1776428522637,32.88,75763.64,68.1,0.22072,0.00014,19.74849]
[1776428527656,32.89,75759.34,68.1,0.22017,0.00014,19.71929]
[1776428532708,32.92,75745.57,68.1,0.21854,0.00013,19.63165]
[1776428533819,32.94,75742.55,68.1,0.21825,0.00013,19.61549]
[1776428533853,32.94,75742.55,68.1,0.21825,0.00013,19.61549]
[1776428534722,32.95,75741.1,68.1,0.21816,0.00013,19.61078]
[1776428537292,32.96,75739.87,68.1,0.21808,0.00013,19.60621]
[1776428541758,33.02,75739.7,68.1,0.21843,0.00013,19.62449]
[1776428542037,33.02,75740.82,68.1,0.2186,0.00013,19.63339]
[1776428546080,33.02,75740.34,68.1,0.21856,0.00013,19.63089]
[1776428546566,33.02,75740.34,68.1,0.21856,0.00013,19.63089]
[1776428546667,33.02,75739.97,68.1,0.21852,0.00013,19.62919]
[1776428547816,33.02,75729.66,68.1,0.21715,0.00013,19.5552]
[1776428552851,33.05,75727.95,68.1,0.21712,0.00013,19.55065]
[1776428556785,33.07,75728.52,68.1,0.21728,0.00013,19.55924]
[1776428557224,33.08,75731.02,68.1,0.2177,0.00013,19.58188]
[1776428563378,33.1,75725.21,68.1,0.21709,0.00013,19.54865]
[1776428567297,33.15,75725.74,68.1,0.21748,0.00013,19.56904]
[1776428567398,33.15,75724.88,68.1,0.21738,0.00013,19.56367]
[1776428571615,33.15,75725.66,68.1,0.21749,0.00013,19.56962]
[1776428573677,33.15,75726.17,68.1,0.21759,0.00013,19.57461]
[1776428579034,33.16,75725.7,68.1,0.21757,0.00013,19.57346]
[1776428581933,33.16,75725.99,68.1,0.21762,0.00013,19.57617]
[1776428588099,33.17,75722.24,68.1,0.21716,0.00013,19.5516]
[1776428593134,33.17,75722.45,68.1,0.21723,0.00013,19.55489]
[1776428593954,33.17,75722.45,68.1,0.21723,0.00013,19.55489]
[1776428599720,33.18,75730.21,68.1,0.21829,0.00013,19.61218]
[1776428605221,33.18,75729.54,68.1,0.21824,0.00013,19.60955]
[1776428610563,33.19,75730.85,68.1,0.21844,0.00013,19.62016]
[1776428615564,33.19,75729.51,68.1,0.21825,0.00013,19.60753]
[1776428617507,33.19,75725.74,68.1,0.21777,0.00013,19.58176]
[1776428619694,33.19,75719.67,68.1,0.21698,0.00013,19.53895]
[1776428619782,33.19,75719.67,68.1,0.21698,0.00013,19.53895]
[1776428620174,33.19,75719.4,68.1,0.21695,0.00013,19.53741]
[1776428620177,33.19,75719.4,68.1,0.21695,0.00013,19.53741]
[1776428620736,33.19,75709.91,68.1,0.2157,0.00013,19.46945]
[1776428620823,33.19,75709.91,68.1,0.2157,0.00013,19.46945]
[1776428620988,33.19,75709.91,68.1,0.2157,0.00013,19.46945]
[1776428621413,33.2,75707.77,68.1,0.21542,0.00013,19.45438]
[1776428623818,33.2,75717.67,68.1,0.21675,0.00013,19.52644]
[1776428625173,33.2,75721.29,68.1,0.21724,0.00013,19.55282]
[1776428625601,33.2,75725.51,68.1,0.21781,0.00013,19.58344]
[1776428626120,33.2,75725.51,68.1,0.21781,0.00013,19.58344]
[1776428626368,33.2,75727.42,68.1,0.21807,0.00013,19.59759]
[1776428626864,33.2,75727.42,68.1,0.21807,0.00013,19.59759]
[1776428627216,33.2,75727.42,68.1,0.21807,0.00013,19.59759]
[1776428627375,33.2,75726.99,68.1,0.21802,0.00013,19.59494]
[1776428630239,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630248,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630431,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630446,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630474,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630767,33.2,75726.99,68.1,0.21804,0.00013,19.59588]
[1776428630783,33.21,75721.59,68.1,0.21733,0.00013,19.55761]
[1776428631261,33.21,75721.59,68.1,0.21733,0.00013,19.55761]
[1776428634108,33.21,75710.28,68.1,0.21584,0.00013,19.47716]
[1776428640676,33.21,75708.41,68.1,0.21563,0.00013,19.46565]
[1776428640684,33.21,75708.41,68.1,0.21563,0.00013,19.46565]
[1776428640750,33.21,75708.33,68.1,0.21563,0.00013,19.4654]
[1776428643039,33.23,75713.21,68.1,0.21636,0.00013,19.50524]
[1776428643159,33.23,75713.21,68.1,0.21636,0.00013,19.50524]
[1776428643240,33.23,75713.21,68.1,0.21636,0.00013,19.50524]
[1776428643731,33.23,75713.21,68.1,0.21636,0.00013,19.50524]
[1776428644021,33.23,75709.93,68.1,0.21594,0.00013,19.48207]
[1776428644514,33.23,75709.93,68.1,0.21594,0.00013,19.48207]
[1776428644770,33.23,75714.86,68.1,0.2166,0.00013,19.51789]
[1776428645028,33.23,75714.86,68.1,0.2166,0.00013,19.51789]
[1776428645100,33.23,75714.86,68.1,0.2166,0.00013,19.51789]
[1776428645836,33.23,75714.86,68.1,0.2166,0.00013,19.51789]
[1776428645529,33.23,75718.28,68.1,0.21706,0.00013,19.54294]
[1776428646780,33.23,75718.28,68.1,0.21706,0.00013,19.54294]
[1776428648104,33.23,75717.14,68.1,0.21693,0.00013,19.5356]
[1776428648522,33.23,75712.68,68.1,0.21634,0.00013,19.50394]
[1776428649810,33.23,75712.68,68.1,0.21634,0.00013,19.50394]
[1776428650863,33.24,75708.08,68.1,0.21574,0.00013,19.47147]
[1776428650963,33.24,75708.08,68.1,0.21574,0.00013,19.47147]
[1776428651543,33.24,75710.24,68.1,0.21604,0.00013,19.4873]
[1776428654079,33.24,75713.29,68.1,0.21646,0.00013,19.51]
[1776428654100,33.24,75713.29,68.1,0.21646,0.00013,19.51]
[1776428654130,33.24,75713.29,68.1,0.21646,0.00013,19.51]
[1776428654563,33.24,75708.89,68.1,0.21588,0.00013,19.47878]
[1776428656073,33.24,75706.86,68.1,0.21562,0.00013,19.46449]
[1776428658050,33.24,75705.34,68.1,0.21543,0.00013,19.45421]
[1776428659049,33.24,75705.34,68.1,0.21543,0.00013,19.45453]
[1776428663544,33.25,75706.55,68.1,0.21562,0.00013,19.4645]
[1776428664607,33.25,75706.82,68.1,0.21566,0.00013,19.46674]
[1776428664634,33.25,75706.83,68.1,0.21567,0.00013,19.46711]
[1776428665260,33.25,75706.83,68.2,0.21567,0.00013,19.46711]
[1776428669919,33.25,75710.66,68.2,0.21621,0.00013,19.49646]
[1776428669997,33.25,75710.66,68.2,0.21621,0.00013,19.49646]
[1776428670332,33.25,75710.66,68.2,0.21621,0.00013,19.49646]
[1776428670676,33.25,75713.77,68.2,0.21663,0.00013,19.51912]
[1776428674704,33.26,75724.17,68.2,0.21801,0.00013,19.59134]
[1776428675623,33.26,75724.17,68.2,0.21801,0.00013,19.59134]
[1776428678921,33.26,75731.77,68.2,0.21905,0.00013,19.64697]
[1776428678960,33.26,75731.77,68.2,0.21905,0.00013,19.64697]
[1776428679012,33.26,75731.77,68.2,0.21905,0.00013,19.64697]
[1776428679121,33.26,75731.77,68.2,0.21905,0.00013,19.64697]
[1776428679740,33.26,75742.48,68.2,0.22049,0.00013,19.72376]
[1776428681213,33.26,75745.58,68.2,0.22091,0.00013,19.74611]
[1776428681286,33.26,75745.58,68.2,0.22091,0.00013,19.74611]
[1776428681526,33.26,75745.58,68.2,0.22091,0.00013,19.74611]
[1776428681663,33.26,75745.58,68.2,0.22091,0.00013,19.74611]
[1776428681762,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682064,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682158,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682358,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682372,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682545,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682829,33.26,75763.5,68.2,0.22333,0.00013,19.87374]
[1776428682874,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683116,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683275,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683388,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683748,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683789,33.26,75790.85,68.2,0.22704,0.00014,20.06739]
[1776428683826,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428683980,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684084,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684211,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684331,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684398,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684708,33.26,75788.1,68.2,0.22667,0.00014,20.04824]
[1776428684873,33.26,75767.44,68.2,0.22387,0.00014,19.90218]
[1776428685149,33.26,75767.44,68.2,0.22387,0.00014,19.90218]
[1776428685787,33.27,75762.44,68.2,0.2232,0.00013,19.86705]
[1776428686943,33.27,75764.27,68.2,0.22345,0.00013,19.88027]
[1776428687213,33.27,75764.27,68.2,0.22345,0.00013,19.88027]
[1776428692459,33.27,75766.24,68.2,0.22373,0.00014,19.89504]
[1776428692912,33.27,75773.29,68.2,0.22469,0.00014,19.94514]
[1776428693842,33.27,75776.06,68.2,0.22507,0.00014,19.965]
[1776428694955,33.27,75782.27,68.2,0.22592,0.00014,20.00911]
[1776428696810,33.27,75787.01,68.2,0.22656,0.00014,20.04274]
[1776428696818,33.27,75787.01,68.2,0.22656,0.00014,20.04274]
[1776428696983,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697023,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697047,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697085,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697125,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697302,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697402,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697492,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697622,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697867,33.27,75795.57,68.2,0.22773,0.00014,20.1032]
[1776428697913,33.27,75809.88,68.2,0.22969,0.00014,20.20394]
[1776428700527,33.27,75808.85,68.2,0.22956,0.00014,20.19706]
[1776428700912,33.27,75803.74,68.2,0.22886,0.00014,20.16139]
[1776428702916,33.27,75799.87,68.2,0.22833,0.00014,20.1343]
[1776428703037,33.27,75799.87,68.2,0.22833,0.00014,20.1343]
[1776428702936,33.27,75801.59,68.2,0.22857,0.00014,20.14653]
[1776428704694,33.28,75805.11,68.2,0.22906,0.00014,20.17152]
[1776428705255,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428705279,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428705308,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428705473,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428705863,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428705868,33.28,75813.76,68.2,0.23025,0.00014,20.23244]
[1776428710320,33.28,75806.91,68.2,0.22933,0.00014,20.18546]
[1776428710536,33.28,75806.91,68.2,0.22933,0.00014,20.18546]
[1776428710591,33.28,75806.91,68.2,0.22933,0.00014,20.18546]
[1776428710753,33.28,75806.91,68.2,0.22933,0.00014,20.18546]
[1776428710884,33.28,75806.91,68.2,0.22934,0.00014,20.18568]
[1776428711908,33.28,75793.61,68.2,0.22752,0.00014,20.09229]
[1776428711997,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428713127,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428713250,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428713362,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428713526,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428713973,33.28,75781.15,68.2,0.22583,0.00014,20.00444]
[1776428714129,33.28,75782.91,68.2,0.22607,0.00014,20.01724]
[1776428714136,33.28,75782.91,68.2,0.22607,0.00014,20.01724]
[1776428714886,33.28,75791.63,68.2,0.22726,0.00014,20.07882]
[1776428715335,33.28,75791.63,68.2,0.22726,0.00014,20.07882]
[1776428715807,33.28,75809.21,68.2,0.22967,0.00014,20.20254]
[1776428716332,33.28,75809.21,68.2,0.22967,0.00014,20.20254]
[1776428716870,33.28,75811.32,68.2,0.22996,0.00014,20.21755]
[1776428721023,33.28,75809.72,68.2,0.22976,0.00014,20.20716]
[1776428725936,33.29,75816.25,68.2,0.23068,0.00014,20.25436]
[1776428726381,33.29,75820.02,68.2,0.23121,0.00014,20.28141]
[1776428727117,33.29,75820.02,68.2,0.23121,0.00014,20.28141]
[1776428727173,33.29,75820.02,68.2,0.23121,0.00014,20.28141]
[1776428730298,33.29,75829.04,68.2,0.23247,0.00014,20.34536]
[1776428732968,33.29,75828.1,68.2,0.23232,0.00014,20.3352]
[1776428732974,33.29,75828.1,68.2,0.23232,0.00014,20.3352]
[1776428734489,33.3,75837.37,68.2,0.23362,0.00014,20.40095]
[1776428735323,33.3,75837.37,68.2,0.23362,0.00014,20.40095]
[1776428735733,33.3,75837.37,68.2,0.23362,0.00014,20.40095]
[1776428736054,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736062,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736120,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736193,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736275,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736280,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736288,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736589,33.3,75837.5,68.2,0.23365,0.00014,20.4021]
[1776428736596,33.3,75848.01,68.2,0.23511,0.00014,20.47546]
[1776428737371,33.3,75848.01,68.2,0.23511,0.00014,20.47546]
[1776428737579,33.3,75848.01,68.2,0.23511,0.00014,20.47546]
[1776428737730,33.3,75848.01,68.2,0.23511,0.00014,20.47546]
[1776428737794,33.3,75848.01,68.2,0.23511,0.00014,20.47546]
[1776428737820,33.3,75857.98,68.2,0.2365,0.00014,20.54479]
[1776428738107,33.3,75857.98,68.2,0.2365,0.00014,20.54479]
[1776428738378,33.3,75857.98,68.2,0.2365,0.00014,20.54479]
[1776428738674,33.3,75858.45,68.2,0.23657,0.00014,20.54824]
[1776428739556,33.3,75858.45,68.2,0.23657,0.00014,20.54824]
[1776428739762,33.3,75858.45,68.2,0.23657,0.00014,20.54824]
[1776428739770,33.3,75858.22,68.2,0.23654,0.00014,20.54684]
[1776428742460,33.3,75866.18,68.2,0.23766,0.00014,20.60244]
[1776428742871,33.3,75866.18,68.2,0.23766,0.00014,20.60244]
[1776428742962,33.3,75866.18,68.2,0.23766,0.00014,20.60244]
[1776428742991,33.3,75873.08,68.2,0.23863,0.00014,20.65024]
[1776428743062,33.3,75873.08,68.2,0.23863,0.00014,20.65024]
[1776428743870,33.3,75873.08,68.2,0.23863,0.00014,20.65024]
[1776428743932,33.31,75882.07,68.2,0.23989,0.00014,20.71245]
[1776428744300,33.31,75882.07,68.2,0.23989,0.00014,20.71245]
[1776428744764,33.31,75882.07,68.2,0.23989,0.00014,20.71245]
[1776428745944,33.31,75885.35,68.2,0.2404,0.00014,20.737]
[1776428745976,33.32,75885.44,68.2,0.24045,0.00014,20.7397]
[1776428746586,33.32,75885.44,68.2,0.24045,0.00014,20.7397]
[1776428747177,33.32,75890.57,68.2,0.24118,0.00014,20.77516]
[1776428747675,33.32,75890.57,68.2,0.24118,0.00014,20.77516]
[1776428747724,33.32,75890.57,68.2,0.24118,0.00014,20.77516]
[1776428747756,33.32,75890.57,68.2,0.24118,0.00014,20.77516]
[1776428747778,33.32,75890.57,68.2,0.24118,0.00014,20.77516]
[1776428747962,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748431,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748459,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748557,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748600,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748910,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748941,33.33,75900.33,68.2,0.24261,0.00014,20.84463]
[1776428748933,33.34,75938.96,68.2,0.24817,0.00014,21.1107]
[1776428749529,33.34,75938.96,68.2,0.24817,0.00014,21.1107]
[1776428749721,33.34,75938.96,68.2,0.24817,0.00014,21.1107]
[1776428749873,33.34,75938.96,68.2,0.24817,0.00014,21.1107]
[1776428749936,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750154,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750196,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750332,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750413,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750566,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750907,33.34,75976.72,68.2,0.25357,0.00014,21.36345]
[1776428750951,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428751355,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428751369,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428751539,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428751908,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428751944,33.35,75969.64,68.2,0.2526,0.00014,21.31835]
[1776428752533,33.35,75965.42,68.2,0.252,0.00014,21.2904]
[1776428752656,33.35,75965.42,68.2,0.252,0.00014,21.2904]
[1776428752918,33.35,75965.42,68.2,0.252,0.00014,21.2904]
[1776428753021,33.35,75965.42,68.2,0.252,0.00014,21.2904]
[1776428753016,33.35,75968.52,68.2,0.25245,0.00014,21.31134]
[1776428753657,33.35,75968.52,68.2,0.25245,0.00014,21.31134]
[1776428753918,33.35,75968.52,68.2,0.25245,0.00014,21.31134]
[1776428753953,33.35,75968.52,68.2,0.25245,0.00014,21.31134]
[1776428754006,33.35,75968.52,68.2,0.25245,0.00014,21.31134]
[1776428753974,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754362,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754456,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754639,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754771,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754957,33.35,75973.91,68.2,0.25323,0.00014,21.34758]
[1776428754980,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755100,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755152,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755325,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755419,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755473,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755940,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428755988,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428756002,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428756025,33.35,75978.7,68.2,0.25393,0.00014,21.37963]
[1776428756006,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756111,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756429,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756434,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756442,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756943,33.35,75991.57,68.2,0.25579,0.00014,21.46519]
[1776428756950,33.35,75998.79,68.2,0.25684,0.00014,21.51324]
[1776428758794,33.35,75997.75,68.2,0.2567,0.00014,21.5066]
[1776428758986,33.35,75997.75,68.2,0.2567,0.00014,21.5066]
[1776428759008,33.36,75994.19,68.2,0.25619,0.00014,21.48333]
[1776428759524,33.36,75994.19,68.2,0.25619,0.00014,21.48333]
[1776428759579,33.36,75994.19,68.2,0.25619,0.00014,21.48333]
[1776428759732,33.36,75994.19,68.2,0.25619,0.00014,21.48333]
[1776428760042,33.36,75994.19,68.2,0.25619,0.00014,21.48333]
[1776428759937,33.36,75987.27,68.2,0.25519,0.00014,21.43761]
[1776428760077,33.36,75987.27,68.2,0.25519,0.00014,21.43761]
[1776428761039,33.36,75987.27,68.2,0.25519,0.00014,21.43761]
[1776428761001,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761176,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761187,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761325,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761535,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761548,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761560,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761594,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761689,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761692,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761914,33.36,75977.4,68.2,0.25377,0.00014,21.37212]
[1776428761970,33.36,75948.7,68.2,0.24965,0.00014,21.18053]
[1776428762170,33.36,75948.7,68.2,0.24965,0.00014,21.18053]
[1776428762796,33.36,75948.7,68.2,0.24965,0.00014,21.18053]
[1776428762843,33.36,75948.7,68.2,0.24965,0.00014,21.18053]
[1776428762914,33.36,75948.7,68.2,0.24965,0.00014,21.18053]
[1776428762992,33.36,75926.53,68.2,0.2465,0.00014,21.03116]
[1776428763391,33.36,75926.53,68.2,0.2465,0.00014,21.03116]
[1776428763908,33.36,75926.53,68.2,0.2465,0.00014,21.03116]
[1776428764037,33.36,75926.53,68.2,0.2465,0.00014,21.03116]
[1776428764289,33.36,75909.53,68.2,0.24409,0.00014,20.91594]
[1776428764742,33.36,75909.53,68.2,0.24409,0.00014,20.91594]
[1776428764827,33.36,75909.53,68.2,0.24409,0.00014,20.91594]
[1776428764887,33.36,75909.53,68.2,0.24409,0.00014,20.91594]
[1776428764995,33.36,75909.53,68.2,0.24409,0.00014,20.91594]
[1776428765051,33.36,75892.34,68.2,0.24167,0.00014,20.79882]
[1776428765156,33.36,75892.34,68.2,0.24167,0.00014,20.79882]
[1776428765632,33.36,75892.34,68.2,0.24167,0.00014,20.79882]
[1776428765636,33.36,75892.34,68.2,0.24167,0.00014,20.79882]
[1776428765832,33.36,75870.49,68.2,0.23862,0.00014,20.64921]
[1776428766539,33.36,75870.49,68.2,0.23862,0.00014,20.64921]
[1776428767357,33.36,75861.8,68.2,0.23742,0.00014,20.58959]
[1776428767509,33.36,75861.8,68.2,0.23742,0.00014,20.58959]
[1776428767531,33.36,75861.8,68.2,0.23742,0.00014,20.58959]
[1776428767800,33.36,75861.8,68.2,0.23742,0.00014,20.58959]
[1776428768024,33.36,75861.8,68.2,0.23742,0.00014,20.58959]
[1776428767886,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428768266,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428768519,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428768582,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428769024,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428769040,33.36,75857.68,68.2,0.23685,0.00014,20.56144]
[1776428769314,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428769347,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428769538,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428769621,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428769772,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428770024,33.36,75855.11,68.2,0.23649,0.00014,20.54379]
[1776428770540,33.36,75858.55,68.2,0.23697,0.00014,20.56772]
[1776428771027,33.36,75858.55,68.2,0.23697,0.00014,20.56772]
[1776428771033,33.36,75858.55,68.2,0.23697,0.00014,20.56772]
[1776428771551,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771595,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771665,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771849,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771891,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771986,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771995,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428772044,33.36,75854.52,68.2,0.23642,0.00014,20.53998]
[1776428771979,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772182,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772188,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772199,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772458,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772532,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772536,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772686,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428772771,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428773034,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428773038,33.36,75851.64,68.2,0.23602,0.00014,20.52019]
[1776428773054,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773130,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773417,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773509,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773551,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773592,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773700,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428774061,33.36,75841.23,68.2,0.23458,0.00014,20.44823]
[1776428773891,33.36,75826.8,68.2,0.23259,0.00014,20.34806]
[1776428774511,33.36,75826.8,68.2,0.23259,0.00014,20.34806]
[1776428774880,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428775098,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428775551,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428775558,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428775623,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428776062,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428776065,33.36,75815.96,68.2,0.23111,0.00014,20.27291]
[1776428775849,33.37,75813.62,68.2,0.23084,0.00014,20.25908]
[1776428776554,33.37,75813.62,68.2,0.23084,0.00014,20.25908]
[1776428777073,33.37,75813.62,68.2,0.23084,0.00014,20.25908]
[1776428777100,33.38,75817.06,68.2,0.23137,0.00014,20.28571]
[1776428777572,33.38,75817.06,68.2,0.23137,0.00014,20.28571]
[1776428777630,33.38,75817.06,68.2,0.23137,0.00014,20.28571]
[1776428778182,33.38,75820.19,68.2,0.23184,0.00014,20.30975]
[1776428778537,33.38,75820.19,68.2,0.23184,0.00014,20.30975]
[1776428778892,33.38,75820.19,68.2,0.23184,0.00014,20.30975]
[1776428778906,33.38,75820.19,68.2,0.23184,0.00014,20.30975]
[1776428778980,33.39,75825.25,68.2,0.23258,0.00014,20.34688]
[1776428779712,33.39,75825.25,68.2,0.23258,0.00014,20.34688]
[1776428781558,33.4,75828.45,68.2,0.23312,0.00014,20.37427]
[1776428783622,33.41,75828.21,68.2,0.23314,0.00014,20.37511]
[1776428783932,33.41,75828.21,68.2,0.23314,0.00014,20.37511]
[1776428783947,33.41,75828.21,68.2,0.23314,0.00014,20.37511]
[1776428784064,33.41,75828.21,68.2,0.23314,0.00014,20.37511]
[1776428784575,33.41,75821.72,68.2,0.23226,0.00014,20.33037]
[1776428786748,33.42,75814.26,68.2,0.23126,0.00014,20.2799]
[1776428786892,33.42,75814.26,68.2,0.23126,0.00014,20.2799]
[1776428786984,33.42,75808.58,68.2,0.23053,0.00014,20.24236]
[1776428788361,33.42,75807.0,68.2,0.23032,0.00014,20.23157]
[1776428788618,33.42,75807.0,68.2,0.23032,0.00014,20.23157]
[1776428789399,33.42,75799.49,68.2,0.2293,0.00014,20.17938]
[1776428789668,33.42,75799.49,68.2,0.2293,0.00014,20.17938]
[1776428789691,33.42,75799.49,68.2,0.2293,0.00014,20.17938]
[1776428789861,33.42,75799.49,68.2,0.2293,0.00014,20.17938]
[1776428790166,33.42,75796.23,68.2,0.22886,0.00014,20.15679]
[1776428790285,33.42,75796.23,68.2,0.22886,0.00014,20.15679]
[1776428790422,33.42,75796.23,68.2,0.22886,0.00014,20.15679]
[1776428791048,33.42,75776.09,68.2,0.2261,0.00014,20.01176]
[1776428791143,33.42,75776.09,68.2,0.2261,0.00014,20.01176]
[1776428791148,33.42,75776.09,68.2,0.2261,0.00014,20.01176]
[1776428791871,33.42,75776.09,68.2,0.2261,0.00014,20.01176]
[1776428792031,33.42,75761.1,68.2,0.22408,0.00013,19.90635]
[1776428793933,33.42,75758.87,68.2,0.22378,0.00013,19.89087]
[1776428796070,33.43,75755.07,68.2,0.22329,0.00013,19.8646]
[1776428797630,33.43,75753.59,68.2,0.2231,0.00013,19.85473]
[1776428799068,33.43,75754.97,68.2,0.22329,0.00013,19.86479]
[1776428799506,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428799517,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428799657,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428799701,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428799765,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428799866,33.43,75754.46,68.2,0.22323,0.00013,19.86148]
[1776428800090,33.43,75750.84,68.2,0.22275,0.00013,19.8362]
[1776428800918,33.43,75750.84,68.2,0.22275,0.00013,19.8362]
[1776428801181,33.43,75741.88,68.2,0.22155,0.00013,19.77286]
[1776428801204,33.43,75741.88,68.2,0.22155,0.00013,19.77286]
[1776428801388,33.43,75741.88,68.2,0.22155,0.00013,19.77286]
[1776428801696,33.43,75730.24,68.2,0.22,0.00013,19.69045]
[1776428802629,33.43,75730.24,68.2,0.22,0.00013,19.69045]
[1776428802779,33.43,75730.24,68.2,0.22,0.00013,19.69045]
[1776428802997,33.43,75714.99,68.2,0.21798,0.00013,19.58225]
[1776428803109,33.43,75714.99,68.2,0.21798,0.00013,19.58225]
[1776428803381,33.43,75714.99,68.2,0.21798,0.00013,19.58225]
[1776428803446,33.43,75714.99,68.2,0.21798,0.00013,19.58225]
[1776428803468,33.43,75714.99,68.2,0.21798,0.00013,19.58225]
[1776428803710,33.43,75708.84,68.2,0.21717,0.00013,19.53878]
[1776428804871,33.43,75708.84,68.2,0.21717,0.00013,19.53878]
[1776428805066,33.43,75708.84,68.2,0.21717,0.00013,19.53878]
[1776428805531,33.43,75703.39,68.2,0.21645,0.00013,19.50003]
[1776428806591,33.43,75702.73,68.2,0.21637,0.00013,19.4955]
[1776428806705,33.43,75702.73,68.2,0.21637,0.00013,19.4955]
[1776428806894,33.43,75690.53,68.2,0.21476,0.00013,19.40849]
[1776428807295,33.43,75690.53,68.2,0.21476,0.00013,19.40849]
[1776428807312,33.43,75690.53,68.2,0.21476,0.00013,19.40849]
[1776428807383,33.43,75690.53,68.2,0.21476,0.00013,19.40849]
[1776428808025,33.43,75673.34,68.2,0.21252,0.00013,19.28556]
[1776428808847,33.43,75673.34,68.2,0.21252,0.00013,19.28556]
[1776428808946,33.44,75673.19,68.2,0.2125,0.00013,19.28462]
[1776428811856,33.44,75675.13,68.2,0.21276,0.00013,19.2991]
[1776428811893,33.44,75675.13,68.2,0.21276,0.00013,19.2991]
[1776428811929,33.44,75673.1,68.2,0.2125,0.00013,19.2848]
[1776428812327,33.44,75673.1,68.2,0.2125,0.00013,19.2848]
[1776428814164,33.44,75663.51,68.2,0.21126,0.00013,19.21625]
[1776428815627,33.44,75663.58,68.2,0.21127,0.00013,19.21699]
[1776428815672,33.44,75663.58,68.2,0.21127,0.00013,19.21699]
[1776428816395,33.44,75666.82,68.2,0.2117,0.00013,19.24052]
[1776428816550,33.44,75666.82,68.2,0.2117,0.00013,19.24052]
[1776428820675,33.44,75666.59,68.2,0.21169,0.00013,19.23979]
[1776428820847,33.44,75666.59,68.2,0.21169,0.00013,19.23979]
[1776428820956,33.44,75666.59,68.2,0.21169,0.00013,19.23979]
[1776428821108,33.44,75666.59,68.2,0.21169,0.00013,19.23979]
[1776428821608,33.44,75670.67,68.2,0.21222,0.00013,19.26931]
[1776428822077,33.44,75670.67,68.2,0.21222,0.00013,19.26931]
[1776428821836,33.44,75676.65,68.2,0.21301,0.00013,19.31259]
[1776428822296,33.44,75676.65,68.2,0.21301,0.00013,19.31259]
[1776428822337,33.44,75676.65,68.2,0.21301,0.00013,19.31259]
[1776428823006,33.44,75676.65,68.2,0.21301,0.00013,19.31259]
[1776428823128,33.44,75676.65,68.2,0.21301,0.00013,19.31259]
[1776428823084,33.44,75679.94,68.2,0.21345,0.00013,19.33648]
[1776428824023,33.44,75679.94,68.2,0.21345,0.00013,19.33648]
[1776428824115,33.44,75679.94,68.2,0.21345,0.00013,19.33648]
[1776428824066,33.44,75670.67,68.2,0.21224,0.00013,19.27011]
[1776428824857,33.44,75661.09,68.2,0.21099,0.00013,19.20143]
[1776428825589,33.44,75661.09,68.2,0.21099,0.00013,19.20143]
[1776428825843,33.44,75661.09,68.2,0.21099,0.00013,19.20143]
[1776428830736,33.45,75662.02,68.2,0.21114,0.00013,19.20932]
[1776428830881,33.45,75662.02,68.2,0.21114,0.00013,19.20932]
[1776428831068,33.45,75662.02,68.2,0.21114,0.00013,19.20932]
[1776428831131,33.45,75665.21,68.2,0.21156,0.00013,19.2325]
[1776428832061,33.45,75679.63,68.2,0.21345,0.00013,19.3365]
[1776428832518,33.45,75679.63,68.2,0.21345,0.00013,19.3365]
[1776428832629,33.45,75679.63,68.2,0.21345,0.00013,19.3365]
[1776428832637,33.45,75679.63,68.2,0.21345,0.00013,19.3365]
[1776428833004,33.45,75694.39,68.2,0.21539,0.00013,19.44252]
[1776428834122,33.45,75694.39,68.2,0.21539,0.00013,19.44252]
[1776428833920,33.45,75706.9,68.2,0.21705,0.00013,19.53206]
[1776428835146,33.45,75711.67,68.2,0.21768,0.00013,19.5662]
[1776428835149,33.45,75711.67,68.2,0.21768,0.00013,19.5662]
[1776428835902,33.45,75711.67,68.2,0.21768,0.00013,19.5662]
[1776428836049,33.45,75707.48,68.2,0.21713,0.00013,19.53661]
[1776428836380,33.45,75707.48,68.2,0.21713,0.00013,19.53661]
[1776428836383,33.45,75707.48,68.2,0.21713,0.00013,19.53661]
[1776428837175,33.45,75700.89,68.2,0.21627,0.00013,19.4899]
[1776428837179,33.45,75700.89,68.2,0.21627,0.00013,19.4899]
[1776428837948,33.45,75702.63,68.2,0.2165,0.00013,19.50251]
[1776428838628,33.45,75702.63,68.2,0.2165,0.00013,19.50251]
[1776428838910,33.45,75702.63,68.2,0.2165,0.00013,19.50251]
[1776428839212,33.45,75699.21,68.2,0.21606,0.00013,19.47829]
[1776428839881,33.45,75699.21,68.2,0.21606,0.00013,19.47829]
[1776428840754,33.46,75698.66,68.2,0.21599,0.00013,19.47457]
[1776428844662,33.46,75695.68,68.2,0.21561,0.00013,19.45412]
[1776428844776,33.46,75695.68,68.2,0.21561,0.00013,19.45412]
[1776428847445,33.46,75682.9,68.2,0.21395,0.00013,19.36354]
[1776428849667,33.46,75685.05,68.2,0.21424,0.00013,19.37956]
[1776428850196,33.46,75684.3,68.2,0.21415,0.00013,19.37449]
[1776428856078,33.47,75691.47,68.2,0.21509,0.00013,19.42336]
[1776428856371,33.47,75691.47,68.2,0.21509,0.00013,19.42336]
[1776428857923,33.47,75695.18,68.2,0.21558,0.00013,19.45008]
[1776428858092,33.47,75700.63,68.2,0.2163,0.00013,19.48916]
[1776428858897,33.47,75700.63,68.2,0.2163,0.00013,19.48916]
[1776428859201,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428859269,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428859433,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428859701,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428859783,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428859828,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428860158,33.47,75704.87,68.2,0.21687,0.00013,19.51957]
[1776428860106,33.47,75717.74,68.2,0.21857,0.00013,19.61141]
[1776428860779,33.47,75717.74,68.2,0.21857,0.00013,19.61141]
[1776428865582,33.47,75728.82,68.2,0.22007,0.00013,19.69134]
[1776428867663,33.47,75728.58,68.2,0.22004,0.00013,19.69005]
[1776428867691,33.47,75728.58,68.2,0.22004,0.00013,19.69005]
[1776428868293,33.47,75721.01,68.2,0.21904,0.00013,19.63655]
[1776428869169,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428869183,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428869271,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428869319,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428869332,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428869670,33.47,75717.8,68.2,0.21862,0.00013,19.61402]
[1776428870176,33.47,75720.39,68.2,0.21897,0.00013,19.63259]
[1776428870304,33.47,75720.39,68.2,0.21897,0.00013,19.63259]
[1776428872033,33.48,75720.39,68.2,0.21898,0.00013,19.63287]
[1776428872364,33.48,75725.77,68.2,0.21969,0.00013,19.6713]
[1776428872417,33.48,75725.77,68.2,0.21969,0.00013,19.6713]
[1776428872680,33.48,75725.77,68.2,0.21969,0.00013,19.6713]
[1776428872867,33.48,75725.77,68.2,0.21969,0.00013,19.6713]
[1776428872902,33.48,75725.77,68.2,0.21969,0.00013,19.6713]
[1776428872987,33.48,75729.23,68.2,0.22016,0.00013,19.69605]
[1776428874157,33.48,75729.23,68.2,0.22016,0.00013,19.69605]
[1776428874166,33.48,75743.34,68.2,0.22205,0.00013,19.79628]
[1776428874874,33.48,75743.34,68.2,0.22205,0.00013,19.79628]
[1776428875059,33.48,75754.08,68.2,0.22349,0.00013,19.87237]
[1776428875313,33.48,75754.08,68.2,0.22349,0.00013,19.87237]
[1776428875803,33.48,75754.08,68.2,0.22349,0.00013,19.87237]
[1776428875971,33.48,75754.08,68.2,0.22349,0.00013,19.87237]
[1776428876097,33.48,75754.08,68.2,0.22349,0.00013,19.87237]
[1776428876125,33.48,75757.23,68.2,0.22392,0.00013,19.89483]
[1776428876272,33.48,75757.23,68.2,0.22392,0.00013,19.89483]
[1776428876341,33.48,75770.61,68.2,0.22572,0.00013,19.98893]
[1776428877285,33.48,75770.61,68.2,0.22572,0.00013,19.98893]
[1776428882237,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882313,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882381,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882534,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882703,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882710,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882759,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882810,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882851,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428882902,33.48,75768.87,68.2,0.22551,0.00013,19.97765]
[1776428883000,33.48,75774.79,68.2,0.22631,0.00014,20.01954]
[1776428883495,33.48,75774.79,68.2,0.22631,0.00014,20.01954]
[1776428884188,33.48,75786.05,68.2,0.22784,0.00014,20.09864]
[1776428884250,33.48,75786.05,68.2,0.22784,0.00014,20.09864]
[1776428884558,33.48,75786.05,68.2,0.22784,0.00014,20.09864]
[1776428884589,33.48,75786.05,68.2,0.22784,0.00014,20.09864]
[1776428884652,33.48,75786.05,68.2,0.22784,0.00014,20.09864]
[1776428885102,33.48,75791.76,68.2,0.22862,0.00014,20.1387]
[1776428886017,33.48,75791.76,68.2,0.22862,0.00014,20.1387]
[1776428889891,33.49,75804.42,68.2,0.23035,0.00014,20.22752]
[1776428891468,33.49,75803.37,68.2,0.23021,0.00014,20.22048]
[1776428891491,33.49,75803.37,68.2,0.23021,0.00014,20.22048]
[1776428892041,33.49,75799.26,68.2,0.22966,0.00014,20.1921]
[1776428892680,33.49,75799.26,68.2,0.22966,0.00014,20.1921]
[1776428894201,33.49,75796.26,68.2,0.22925,0.00014,20.17121]
[1776428894235,33.49,75792.16,68.2,0.22869,0.00014,20.1426]
[1776428894290,33.49,75792.16,68.2,0.22869,0.00014,20.1426]
[1776428896042,33.49,75788.46,68.2,0.22819,0.00014,20.11681]
[1776428898472,33.49,75787.69,68.2,0.22809,0.00014,20.11175]
[1776428898513,33.49,75787.69,68.2,0.22809,0.00014,20.11175]
[1776428898521,33.49,75787.69,68.2,0.22809,0.00014,20.11175]
[1776428899066,33.49,75789.35,68.2,0.22833,0.00014,20.12362]
[1776428901215,33.49,75795.55,68.2,0.22917,0.00014,20.16715]
[1776428902917,33.49,75800.77,68.2,0.22989,0.00014,20.20374]
[1776428903276,33.49,75800.69,68.2,0.22988,0.00014,20.2035]
[1776428903923,33.49,75800.69,68.2,0.22988,0.00014,20.2035]
[1776428905302,33.49,75799.47,68.2,0.22972,0.00014,20.19531]
[1776428905368,33.49,75799.47,68.2,0.22972,0.00014,20.19531]
[1776428906801,33.49,75796.65,68.2,0.22934,0.00014,20.17581]
[1776428907948,33.49,75793.9,68.2,0.22897,0.00014,20.15681]
[1776428908397,33.49,75792.99,68.2,0.22885,0.00014,20.15067]
[1776428910274,33.5,75789.03,68.2,0.22832,0.00014,20.12344]
[1776428912881,33.5,75787.01,68.2,0.22803,0.00014,20.10593]
[1776428913174,33.5,75787.01,68.2,0.22803,0.00014,20.10593]
[1776428913210,33.5,75784.25,68.2,0.22766,0.00014,20.08688]
[1776428913634,33.5,75784.25,68.2,0.22766,0.00014,20.08688]
[1776428913684,33.5,75776.94,68.2,0.22668,0.00014,20.03586]
[1776428914826,33.5,75776.94,68.2,0.22668,0.00014,20.03586]
[1776428914880,33.5,75776.94,68.2,0.22668,0.00014,20.03586]
[1776428917419,33.5,75778.45,68.2,0.22689,0.00014,20.04679]
[1776428918154,33.5,75778.45,68.2,0.22689,0.00014,20.04679]
[1776428919109,33.5,75780.1,68.2,0.22711,0.00014,20.05844]
[1776428919362,33.5,75779.22,68.2,0.22699,0.00014,20.05232]
[1776428919533,33.5,75777.67,68.2,0.22679,0.00014,20.04155]
[1776428924566,33.5,75774.06,68.2,0.22632,0.00014,20.01722]
[1776428925537,33.5,75774.06,68.2,0.22632,0.00014,20.01722]
[1776428926088,33.5,75774.06,68.2,0.22632,0.00014,20.01722]
[1776428926301,33.5,75774.21,68.2,0.22634,0.00014,20.01849]
[1776428926370,33.5,75774.21,68.2,0.22634,0.00014,20.01849]
[1776428926791,33.5,75771.92,68.2,0.22604,0.00013,20.00265]
[1776428928415,33.5,75770.52,68.2,0.22585,0.00013,19.99294]
[1776428928438,33.5,75770.52,68.2,0.22585,0.00013,19.99294]
[1776428928863,33.5,75770.52,68.2,0.22585,0.00013,19.99294]
[1776428929546,33.5,75764.2,68.2,0.225,0.00013,19.94868]
[1776428930219,33.5,75764.2,68.2,0.225,0.00013,19.94868]
[1776428930232,33.5,75764.2,68.2,0.225,0.00013,19.94868]
[1776428930569,33.5,75761.84,68.2,0.22469,0.00013,19.93226]
[1776428930891,33.5,75761.84,68.2,0.22469,0.00013,19.93226]
[1776428932904,33.51,75760.57,68.2,0.22452,0.00013,19.9237]
[1776428932957,33.51,75760.57,68.2,0.22452,0.00013,19.9237]
[1776428933127,33.51,75760.57,68.2,0.22452,0.00013,19.9237]
[1776428934025,33.51,75760.52,68.2,0.22452,0.00013,19.92354]
[1776428934029,33.51,75760.52,68.2,0.22452,0.00013,19.92354]
[1776428934033,33.51,75760.52,68.2,0.22452,0.00013,19.92354]
[1776428934253,33.51,75759.3,68.2,0.22436,0.00013,19.91515]
[1776428934294,33.51,75759.3,68.2,0.22436,0.00013,19.91515]
[1776428934562,33.51,75759.3,68.2,0.22436,0.00013,19.91515]
[1776428934597,33.51,75759.3,68.2,0.22436,0.00013,19.91515]
[1776428935331,33.51,75755.66,68.2,0.22388,0.00013,19.88974]
[1776428936168,33.51,75755.66,68.2,0.22388,0.00013,19.88974]
[1776428937870,33.51,75756.85,68.2,0.22404,0.00013,19.89854]
[1776428938976,33.51,75754.6,68.2,0.22375,0.00013,19.88292]
[1776428939213,33.52,75747.19,68.2,0.2228,0.00013,19.83307]
[1776428941740,33.52,75747.8,68.2,0.22292,0.00013,19.83909]
[1776428942116,33.52,75749.96,68.2,0.22321,0.00013,19.85446]
[1776428943334,33.52,75753.05,68.2,0.22363,0.00013,19.87649]
[1776428943698,33.52,75747.24,68.2,0.22285,0.00013,19.83583]
[1776428944362,33.52,75747.24,68.2,0.22285,0.00013,19.83583]
[1776428945100,33.52,75747.87,68.2,0.22294,0.00013,19.84043]
[1776428946069,33.52,75747.87,68.2,0.22294,0.00013,19.84043]
[1776428947765,33.52,75754.37,68.2,0.22382,0.00013,19.88671]
[1776428949347,33.53,75760.42,68.2,0.22464,0.00013,19.9297]
[1776428950251,33.53,75760.42,68.2,0.22464,0.00013,19.9297]
[1776428949741,33.53,75760.4,68.2,0.22465,0.00013,19.92976]
[1776428950711,33.53,75760.4,68.2,0.22465,0.00013,19.92976]
[1776428951723,33.53,75760.6,68.2,0.22468,0.00013,19.9315]
[1776428951797,33.53,75760.6,68.2,0.22468,0.00013,19.9315]
[1776428953553,33.53,75760.31,68.2,0.22465,0.00013,19.93013]
[1776428953902,33.53,75760.31,68.2,0.22465,0.00013,19.93013]
[1776428954425,33.53,75759.53,68.2,0.22456,0.00013,19.92499]
[1776428955246,33.53,75759.53,68.2,0.22456,0.00013,19.92499]
[1776428955000,33.53,75759.42,68.2,0.22455,0.00013,19.92456]
[1776428955731,33.53,75759.42,68.2,0.22455,0.00013,19.92456]
[1776428956098,33.53,75759.42,68.2,0.22455,0.00013,19.92456]
[1776428958541,33.53,75759.99,68.2,0.22465,0.00013,19.92983]
[1776428958804,33.54,75760.03,68.2,0.22466,0.00013,19.93058]
[1776428960634,33.54,75759.92,68.2,0.22466,0.00013,19.93024]
[1776428960688,33.54,75759.92,68.2,0.22466,0.00013,19.93024]
[1776428960818,33.54,75763.92,68.2,0.2252,0.00013,19.95876]
[1776428961556,33.54,75763.92,68.2,0.2252,0.00013,19.95876]
[1776428961662,33.54,75763.92,68.2,0.2252,0.00013,19.95876]
[1776428963557,33.54,75772.15,68.2,0.22633,0.00013,20.01724]
[1776428965855,33.54,75776.23,68.2,0.22689,0.00014,20.04649]
[1776428966757,33.54,75777.8,68.2,0.22711,0.00014,20.05778]
[1776428966860,33.55,75789.84,68.2,0.2288,0.00014,20.1448]
[1776428967387,33.55,75789.84,68.2,0.2288,0.00014,20.1448]
[1776428967853,33.55,75789.84,68.2,0.2288,0.00014,20.1448]
[1776428968776,33.56,75791.01,68.2,0.22903,0.00014,20.1562]
[1776428973909,33.61,75788.73,68.2,0.22901,0.00014,20.15239]
[1776428978879,33.61,75787.16,68.2,0.22883,0.00014,20.14299]
[1776428980419,33.61,75786.27,68.2,0.22872,0.00014,20.13759]
[1776428983364,33.62,75789.36,68.2,0.22917,0.00014,20.1603]
[1776428985629,33.62,75790.0,68.2,0.22927,0.00014,20.16542]
[1776428985651,33.62,75790.0,68.2,0.22927,0.00014,20.16542]
[1776428985994,33.62,75793.39,68.2,0.22973,0.00014,20.18925]
[1776428987794,33.63,75794.25,68.2,0.22993,0.00014,20.19897]
[1776428987881,33.63,75794.25,68.2,0.22993,0.00014,20.19897]
[1776428987965,33.63,75794.25,68.2,0.22993,0.00014,20.19897]
[1776428992071,33.67,75799.55,68.2,0.23091,0.00014,20.24887]
[1776428997214,33.68,75796.99,68.2,0.23066,0.00014,20.23548]
[1776428998156,33.68,75796.55,68.2,0.2306,0.00014,20.23275]
[1776429000336,33.69,75798.62,68.2,0.2309,0.00014,20.248]
[1776429000437,33.69,75798.62,68.2,0.2309,0.00014,20.248]
[1776429000517,33.69,75798.62,68.2,0.2309,0.00014,20.248]
[1776429000762,33.69,75798.62,68.2,0.2309,0.00014,20.248]
[1776429000795,33.69,75798.62,68.2,0.2309,0.00014,20.248]
[1776429003041,33.69,75812.38,68.2,0.23279,0.00014,20.34351]
[1776429003114,33.69,75813.1,68.2,0.23289,0.00014,20.34865]
[1776429003353,33.69,75813.1,68.2,0.23289,0.00014,20.34865]
[1776429004121,33.69,75810.36,68.2,0.23252,0.00014,20.33003]
[1776429004534,33.69,75810.36,68.2,0.23252,0.00014,20.33003]
[1776429004544,33.69,75810.36,68.2,0.23252,0.00014,20.33003]
[1776429006730,33.69,75806.09,68.2,0.23195,0.00014,20.30109]
[1776429007842,33.69,75809.72,68.2,0.23245,0.00014,20.32636]
[1776429007893,33.69,75809.72,68.2,0.23245,0.00014,20.32636]
[1776429009094,33.69,75812.55,68.2,0.23284,0.00014,20.34606]
[1776429009156,33.69,75816.75,68.2,0.23342,0.00014,20.37523]
[1776429010875,33.69,75823.31,68.2,0.23432,0.00014,20.42061]
[1776429011024,33.69,75823.31,68.2,0.23432,0.00014,20.42061]
[1776429011539,33.7,75826.32,68.2,0.23473,0.00014,20.44151]
[1776429011743,33.7,75826.32,68.2,0.23473,0.00014,20.44151]
[1776429011830,33.7,75826.32,68.2,0.23473,0.00014,20.44151]
[1776429012285,33.7,75826.32,68.2,0.23473,0.00014,20.44151]
[1776429012177,33.7,75822.33,68.2,0.2342,0.00014,20.41443]
[1776429012603,33.7,75822.33,68.2,0.2342,0.00014,20.41443]
[1776429013087,33.7,75822.33,68.2,0.2342,0.00014,20.41443]
[1776429013185,33.7,75812.5,68.2,0.23286,0.00014,20.34702]
[1776429013426,33.7,75812.5,68.2,0.23286,0.00014,20.34702]
[1776429015259,33.7,75804.76,68.2,0.23181,0.00014,20.29387]
[1776429015453,33.7,75804.61,68.2,0.23179,0.00014,20.29308]
[1776429015478,33.7,75804.61,68.2,0.23179,0.00014,20.29308]
[1776429016206,33.7,75813.77,68.2,0.23304,0.00014,20.35646]
[1776429016521,33.7,75813.77,68.2,0.23304,0.00014,20.35646]
[1776429016527,33.7,75813.77,68.2,0.23304,0.00014,20.35646]
[1776429017214,33.7,75825.2,68.2,0.23461,0.00014,20.43529]
[1776429018361,33.7,75824.68,68.2,0.23455,0.00014,20.43195]
[1776429019135,33.7,75824.68,68.2,0.23455,0.00014,20.43195]
[1776429019229,33.7,75819.94,68.2,0.2339,0.00014,20.39958]
[1776429021287,33.7,75817.73,68.2,0.2336,0.00014,20.38461]
[1776429023327,33.7,75826.23,68.2,0.23478,0.00014,20.44345]
[1776429023423,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429023626,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429023819,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429023849,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429023966,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429024060,33.7,75827.58,68.2,0.23496,0.00014,20.45288]
[1776429024264,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429024636,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429024874,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429024949,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429025021,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429025050,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429025083,33.7,75833.15,68.2,0.23573,0.00014,20.49134]
[1776429025292,33.71,75845.86,68.2,0.23749,0.00014,20.57847]
[1776429025496,33.71,75845.86,68.2,0.23749,0.00014,20.57847]
[1776429025642,33.71,75845.86,68.2,0.23749,0.00014,20.57847]
[1776429025690,33.71,75845.86,68.2,0.23749,0.00014,20.57847]
[1776429026298,33.71,75855.66,68.2,0.23884,0.00014,20.64524]
[1776429026964,33.71,75855.66,68.2,0.23884,0.00014,20.64524]
[1776429027274,33.71,75855.66,68.2,0.23884,0.00014,20.64524]
[1776429027300,33.71,75855.66,68.2,0.23884,0.00014,20.64524]
[1776429028015,33.71,75857.37,68.2,0.23914,0.00014,20.65985]
[1776429028551,33.72,75858.83,68.2,0.23934,0.00014,20.66996]
[1776429029543,33.72,75858.35,68.2,0.23928,0.00014,20.66688]
[1776429029593,33.72,75858.35,68.2,0.23928,0.00014,20.66688]
[1776429029778,33.72,75858.35,68.2,0.23928,0.00014,20.66688]
[1776429029783,33.72,75858.35,68.2,0.23928,0.00014,20.66688]
[1776429029965,33.72,75858.35,68.2,0.23928,0.00014,20.66688]
[1776429030325,33.72,75863.0,68.2,0.23993,0.00014,20.69863]
[1776429030572,33.72,75863.0,68.2,0.23993,0.00014,20.69863]
[1776429030946,33.72,75863.0,68.2,0.23993,0.00014,20.69863]
[1776429030964,33.72,75863.0,68.2,0.23993,0.00014,20.69863]
[1776429031965,33.72,75862.92,68.2,0.23989,0.00014,20.69446]
[1776429032018,33.72,75862.92,68.2,0.23989,0.00014,20.69446]
[1776429032460,33.72,75863.03,68.2,0.23991,0.00014,20.69546]
[1776429032832,33.72,75863.03,68.2,0.23991,0.00014,20.69546]
[1776429032964,33.72,75863.03,68.2,0.23991,0.00014,20.69546]
[1776429033087,33.72,75863.03,68.2,0.23991,0.00014,20.69546]
[1776429033178,33.72,75863.03,68.2,0.23991,0.00014,20.69546]
[1776429033852,33.72,75860.53,68.2,0.23957,0.00014,20.67867]
[1776429034354,33.72,75858.57,68.2,0.23931,0.00014,20.66556]
[1776429034835,33.72,75858.57,68.2,0.23931,0.00014,20.66556]
[1776429036732,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429036784,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429036965,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429036998,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429037181,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429037303,33.72,75860.55,68.2,0.23959,0.00014,20.6793]
[1776429037375,33.72,75865.82,68.2,0.24032,0.00014,20.71518]
[1776429038317,33.72,75865.82,68.2,0.24032,0.00014,20.71518]
[1776429038653,33.72,75871.6,68.2,0.24112,0.00014,20.75448]
[1776429038664,33.72,75871.6,68.2,0.24112,0.00014,20.75448]
[1776429039255,33.72,75871.6,68.2,0.24112,0.00014,20.75448]
[1776429039461,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429039633,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429039638,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429039640,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429039804,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429039966,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429040026,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429040035,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429040067,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429040414,33.73,75871.6,68.2,0.24116,0.00014,20.75627]
[1776429040262,33.73,75882.97,68.2,0.24274,0.00014,20.83308]
[1776429040967,33.73,75882.97,68.2,0.24274,0.00014,20.83308]
[1776429041061,33.73,75882.97,68.2,0.24274,0.00014,20.83308]
[1776429041306,33.73,75892.91,68.2,0.24413,0.00014,20.90021]
[1776429041725,33.73,75892.91,68.2,0.24413,0.00014,20.90021]
[1776429041730,33.73,75892.91,68.2,0.24413,0.00014,20.90021]
[1776429041766,33.73,75892.91,68.2,0.24413,0.00014,20.90021]
[1776429042668,33.73,75893.38,68.2,0.2442,0.00014,20.9035]
[1776429042711,33.73,75893.38,68.2,0.2442,0.00014,20.9035]
[1776429042840,33.73,75893.38,68.2,0.2442,0.00014,20.9035]
[1776429042937,33.73,75893.38,68.2,0.2442,0.00014,20.9035]
[1776429043376,33.73,75893.38,68.2,0.2442,0.00014,20.9035]
[1776429043311,33.73,75888.77,68.2,0.24356,0.00014,20.87261]
[1776429043907,33.73,75888.77,68.2,0.24356,0.00014,20.87261]
[1776429044271,33.73,75888.77,68.2,0.24356,0.00014,20.87261]
[1776429044595,33.73,75888.77,68.2,0.24356,0.00014,20.87261]
[1776429044823,33.73,75896.56,68.2,0.24465,0.00014,20.92499]
[1776429045342,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046030,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046180,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046275,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046339,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046435,33.73,75906.77,68.2,0.24608,0.00014,20.99371]
[1776429046345,33.73,75909.06,68.2,0.24641,0.00014,21.00917]
[1776429046693,33.73,75909.06,68.2,0.24641,0.00014,21.00917]
[1776429046966,33.73,75909.06,68.2,0.24641,0.00014,21.00917]
[1776429047312,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429047772,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048042,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048085,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048095,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048232,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048391,33.73,75921.2,68.2,0.24812,0.00014,21.09044]
[1776429048334,33.73,75923.87,68.2,0.2485,0.00014,21.10836]
[1776429048424,33.73,75923.87,68.2,0.2485,0.00014,21.10836]
[1776429048710,33.73,75923.87,68.2,0.2485,0.00014,21.10836]
[1776429049265,33.73,75909.12,68.2,0.24642,0.00014,21.00984]
[1776429049965,33.73,75909.12,68.2,0.24642,0.00014,21.00984]
[1776429050272,33.73,75897.48,68.2,0.24479,0.00014,20.93186]
[1776429052966,33.73,75894.41,68.2,0.24436,0.00014,20.91134]
[1776429053062,33.73,75894.41,68.2,0.24436,0.00014,20.91134]
[1776429053139,33.73,75894.41,68.2,0.24436,0.00014,20.91134]
[1776429053475,33.73,75894.09,68.2,0.24432,0.00014,20.90945]
[1776429053615,33.73,75894.09,68.2,0.24432,0.00014,20.90945]
[1776429053658,33.73,75894.09,68.2,0.24432,0.00014,20.90945]
[1776429054313,33.73,75894.09,68.2,0.24432,0.00014,20.90945]
[1776429054316,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429054484,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429054517,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429054526,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429054832,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429055201,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429055229,33.73,75902.21,68.2,0.24546,0.00014,20.96406]
[1776429055387,33.73,75915.7,68.2,0.24736,0.00014,21.05457]
[1776429056073,33.73,75915.7,68.2,0.24736,0.00014,21.05457]
[1776429057629,33.73,75923.95,68.2,0.24853,0.00014,21.10987]
[1776429057979,33.73,75923.95,68.2,0.24853,0.00014,21.10987]
[1776429058330,33.73,75923.95,68.2,0.24853,0.00014,21.10987]
[1776429058679,33.73,75924.0,68.2,0.24854,0.00014,21.11033]
[1776429059076,33.73,75924.0,68.2,0.24854,0.00014,21.11033]
[1776429059137,33.73,75924.0,68.2,0.24854,0.00014,21.11033]
[1776429059236,33.73,75922.06,68.2,0.24827,0.00014,21.09753]
[1776429060049,33.73,75922.06,68.2,0.24827,0.00014,21.09753]
[1776429061474,33.73,75917.27,68.2,0.2476,0.00014,21.06568]
[1776429061496,33.73,75917.27,68.2,0.2476,0.00014,21.06568]
[1776429061522,33.73,75917.27,68.2,0.2476,0.00014,21.06568]
[1776429061869,33.73,75917.27,68.2,0.2476,0.00014,21.06568]
[1776429062269,33.73,75917.27,68.2,0.2476,0.00014,21.06568]
[1776429062370,33.73,75920.28,68.2,0.24802,0.00014,21.0858]
[1776429065448,33.74,75923.64,68.2,0.24851,0.00014,21.10887]
[1776429065808,33.74,75923.64,68.2,0.24851,0.00014,21.10887]
[1776429066512,33.74,75926.61,68.2,0.24893,0.00014,21.12885]
[1776429066637,33.74,75922.35,68.2,0.24833,0.00014,21.10051]
[1776429068046,33.74,75922.35,68.2,0.24833,0.00014,21.10051]
[1776429068810,33.74,75922.32,68.2,0.24834,0.00014,21.10069]
[1776429069791,33.74,75918.21,68.2,0.24778,0.00014,21.07441]
[1776429069830,33.74,75918.21,68.2,0.24778,0.00014,21.07441]
[1776429070155,33.74,75918.21,68.2,0.24778,0.00014,21.07441]
[1776429070235,33.74,75915.18,68.2,0.24736,0.00014,21.05442]
[1776429070874,33.74,75915.18,68.2,0.24736,0.00014,21.05442]
[1776429076120,33.77,75921.15,68.2,0.24835,0.00014,21.10106]
[1776429082349,33.78,75922.02,68.2,0.24854,0.00014,21.10972]
[1776429086379,33.78,75919.28,68.2,0.24817,0.00014,21.09226]
[1776429088698,33.78,75916.75,68.2,0.24783,0.00014,21.07603]
[1776429088793,33.78,75913.41,68.2,0.24736,0.00014,21.05401]
[1776429089800,33.78,75913.41,68.2,0.24736,0.00014,21.05401]
[1776429090845,33.78,75912.61,68.2,0.24726,0.00014,21.04892]
[1776429090884,33.78,75912.61,68.2,0.24726,0.00014,21.04892]
[1776429091364,33.78,75911.27,68.2,0.24705,0.00014,21.03636]
[1776429092304,33.79,75902.46,68.2,0.24584,0.00014,20.97892]
[1776429094334,33.79,75901.22,68.2,0.24567,0.00014,20.97083]
[1776429095399,33.79,75900.5,68.2,0.24558,0.00014,20.96622]
[1776429095624,33.79,75899.39,67.0,0.24542,0.00014,20.95892]
[1776429095965,33.79,75899.39,67.0,0.24542,0.00014,20.95892]
[1776429096778,33.79,75893.04,67.0,0.24454,0.00014,20.91651]
[1776429096965,33.79,75893.04,67.0,0.24454,0.00014,20.91651]
[1776429097970,33.79,75896.62,67.0,0.24504,0.00014,20.94067]
[1776429098068,33.79,75899.69,67.0,0.24548,0.00014,20.96137]
[1776429098595,33.79,75899.69,67.0,0.24548,0.00014,20.96137]
[1776429098788,33.79,75899.69,67.0,0.24548,0.00014,20.96137]
[1776429099774,33.79,75900.09,67.0,0.24554,0.00014,20.96427]
[1776429099778,33.79,75900.09,67.0,0.24554,0.00014,20.96427]
[1776429101853,33.79,75892.67,67.0,0.24451,0.00014,20.91506]
[1776429101937,33.79,75892.67,67.0,0.24451,0.00014,20.91506]
[1776429105848,33.8,75896.26,67.0,0.24503,0.00014,20.94014]
[1776429106623,33.8,75894.39,67.0,0.24478,0.00014,20.92786]
[1776429108515,33.8,75885.6,67.0,0.24357,0.00014,20.86944]
[1776429109446,33.8,75885.6,67.0,0.24357,0.00014,20.86944]
[1776429110220,33.8,75882.66,67.0,0.24317,0.00014,20.85033]
[1776429113535,33.82,75879.82,67.0,0.24288,0.00014,20.83604]
[1776429115518,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115670,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115676,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115680,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115706,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115871,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115909,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429115989,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429116201,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429116204,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429116249,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429116273,33.82,75885.39,67.0,0.2437,0.00014,20.87563]
[1776429116742,33.83,75880.62,67.0,0.24308,0.00014,20.84547]
[1776429117311,33.83,75880.62,67.0,0.24308,0.00014,20.84547]
[1776429117352,33.83,75880.62,67.0,0.24308,0.00014,20.84547]
[1776429117536,33.83,75882.21,67.0,0.2433,0.00014,20.85634]
[1776429117696,33.83,75882.21,67.0,0.2433,0.00014,20.85634]
[1776429118966,33.83,75889.35,67.0,0.2443,0.00014,20.90444]
[1776429119502,33.83,75896.39,67.0,0.24529,0.00014,20.95172]
[1776429120612,33.83,75897.66,67.0,0.24547,0.00014,20.96032]
[1776429121023,33.83,75898.05,67.0,0.24552,0.00014,20.96302]
[1776429122507,33.83,75897.59,67.0,0.24546,0.00014,20.96014]
[1776429124949,33.83,75897.11,67.0,0.2454,0.00014,20.95734]
[1776429124951,33.83,75897.11,67.0,0.2454,0.00014,20.95734]
[1776429124966,33.83,75897.11,67.0,0.2454,0.00014,20.95734]
[1776429125187,33.83,75897.11,67.0,0.2454,0.00014,20.95734]
[1776429125370,33.83,75897.11,67.0,0.2454,0.00014,20.95734]
[1776429125891,33.83,75904.27,67.0,0.24641,0.00014,21.00535]
[1776429126485,33.83,75913.91,67.0,0.24776,0.00014,21.06968]
[1776429128478,33.84,75917.29,67.0,0.24824,0.00014,21.09233]
[1776429131186,33.84,75916.34,67.0,0.24812,0.00014,21.08653]
[1776429131630,33.84,75911.74,67.0,0.24748,0.00014,21.05612]
[1776429132768,33.84,75909.4,67.0,0.24715,0.00014,21.04076]
[1776429133482,33.85,75908.47,67.0,0.24707,0.00014,21.0368]
[1776429139152,33.86,75914.1,67.0,0.24796,0.00014,21.07857]
[1776429140868,33.87,75915.54,67.0,0.2482,0.00014,21.08978]
[1776429141693,33.87,75908.56,67.0,0.24725,0.00014,21.04495]
[1776429143142,33.87,75905.97,67.0,0.24689,0.00014,21.02792]
[1776429143773,33.87,75904.31,67.0,0.24667,0.00014,21.01709]
[1776429144445,33.87,75904.31,67.0,0.24667,0.00014,21.01709]
[1776429145053,33.87,75900.96,67.0,0.2462,0.00014,20.99501]
[1776429145176,33.87,75900.96,67.0,0.2462,0.00014,20.99501]
[1776429145427,33.87,75900.96,67.0,0.2462,0.00014,20.99501]
[1776429145329,33.87,75893.6,67.0,0.24518,0.00014,20.94606]
[1776429146201,33.87,75889.2,67.0,0.24457,0.00014,20.91673]
[1776429151236,33.88,75887.5,67.0,0.24432,0.00014,20.90224]
[1776429153844,33.88,75890.0,67.0,0.24467,0.00014,20.91925]
[1776429153965,33.88,75890.0,67.0,0.24467,0.00014,20.91925]
[1776429154257,33.88,75891.08,67.0,0.24483,0.00014,20.9266]
[1776429156511,33.88,75892.11,67.0,0.24497,0.00014,20.93362]
[1776429156551,33.88,75889.89,67.0,0.24467,0.00014,20.91891]
[1776429157278,33.88,75888.22,67.0,0.24444,0.00014,20.90789]
[1776429161365,33.88,75884.72,67.0,0.24396,0.00014,20.88492]
[1776429163209,33.88,75880.36,67.0,0.24336,0.00014,20.8561]
[1776429163730,33.88,75877.36,67.0,0.24295,0.00014,20.83618]
[1776429163810,33.88,75877.36,67.0,0.24295,0.00014,20.83618]
[1776429164386,33.88,75877.36,67.0,0.24295,0.00014,20.83618]
[1776429164425,33.88,75867.67,67.0,0.24161,0.00014,20.7713]
[1776429165026,33.88,75867.67,67.0,0.24161,0.00014,20.7713]
[1776429165333,33.88,75857.31,67.0,0.24018,0.00014,20.70146]
[1776429166473,33.88,75857.31,67.0,0.24018,0.00014,20.70146]
[1776429172628,33.88,75849.66,67.0,0.23914,0.00014,20.65032]
[1776429172667,33.88,75849.66,67.0,0.23914,0.00014,20.65032]
[1776429173481,33.88,75849.66,67.0,0.23914,0.00014,20.65032]
[1776429173449,33.88,75848.93,67.0,0.23904,0.00014,20.64548]
[1776429173648,33.88,75848.93,67.0,0.23904,0.00014,20.64548]
[1776429174035,33.88,75848.93,67.0,0.23904,0.00014,20.64548]
[1776429174408,33.89,75840.5,67.0,0.23789,0.00014,20.58847]
[1776429176313,33.89,75836.36,67.0,0.23732,0.00014,20.56054]
[1776429176315,33.89,75836.36,67.0,0.23732,0.00014,20.56054]
[1776429176829,33.89,75833.33,67.0,0.23691,0.00014,20.54016]
[1776429176840,33.89,75833.33,67.0,0.23691,0.00014,20.54016]
[1776429176873,33.89,75833.33,67.0,0.23691,0.00014,20.54016]
[1776429177620,33.89,75832.1,67.0,0.23675,0.00014,20.53192]
[1776429179010,33.89,75829.25,67.0,0.23636,0.00014,20.51276]
[1776429180939,33.89,75833.52,67.0,0.23695,0.00014,20.54216]
[1776429180944,33.89,75833.52,67.0,0.23695,0.00014,20.54216]
[1776429182916,33.89,75833.89,67.0,0.23701,0.00014,20.54502]
[1776429183108,33.89,75833.89,67.0,0.23701,0.00014,20.54502]
[1776429185252,33.89,75846.03,67.0,0.23868,0.00014,20.62767]
[1776429187524,33.89,75849.12,67.0,0.23911,0.00014,20.64883]
[1776429187548,33.89,75849.01,67.0,0.2391,0.00014,20.64819]
[1776429193540,33.9,75846.37,67.0,0.23876,0.00014,20.63152]
[1776429198301,33.9,75835.39,67.0,0.23728,0.00014,20.55832]
[1776429203975,33.9,75835.77,67.0,0.23737,0.00014,20.56245]
[1776429209654,33.91,75838.89,67.0,0.23783,0.00014,20.58525]
[1776429215403,33.91,75833.13,67.0,0.23704,0.00014,20.54342]
[1776429216884,33.92,75831.06,67.0,0.23677,0.00014,20.53031]
[1776429217020,33.92,75831.06,67.0,0.23677,0.00014,20.53031]
[1776429217085,33.92,75828.57,67.0,0.23644,0.00014,20.51372]
[1776429219650,33.92,75825.62,67.0,0.23605,0.00014,20.49414]
[1776429220214,33.92,75824.38,67.0,0.23588,0.00014,20.48595]
[1776429223927,33.92,75824.12,67.0,0.23586,0.00014,20.48478]
[1776429224013,33.92,75824.12,67.0,0.23586,0.00014,20.48478]
[1776429229378,33.92,75822.69,67.0,0.23568,0.00014,20.47594]
[1776429232872,33.93,75824.18,67.0,0.2359,0.00014,20.48674]
[1776429232875,33.93,75824.18,67.0,0.2359,0.00014,20.48674]
[1776429232957,33.93,75824.76,67.0,0.23598,0.00014,20.49086]
[1776429234477,33.93,75824.76,67.0,0.23598,0.00014,20.49086]
[1776429235006,33.93,75828.51,67.0,0.2365,0.00014,20.51658]
[1776429237720,33.93,75830.64,67.0,0.2368,0.00014,20.53152]
[1776429239514,33.93,75828.79,67.0,0.23655,0.00014,20.51915]
[1776429239537,33.93,75827.66,67.0,0.2364,0.00014,20.51162]
[1776429241024,33.93,75825.45,67.0,0.2361,0.00014,20.49675]
[1776429241061,33.93,75825.45,67.0,0.2361,0.00014,20.49675]
[1776429241608,33.93,75825.45,67.0,0.2361,0.00014,20.49675]
[1776429241111,33.93,75824.22,67.0,0.23594,0.00014,20.48855]
[1776429241840,33.93,75824.22,67.0,0.23594,0.00014,20.48855]
[1776429242933,33.93,75830.33,67.0,0.23678,0.00014,20.53029]
[1776429244790,33.93,75836.35,67.0,0.23761,0.00014,20.57143]
[1776429248292,33.93,75833.46,67.0,0.23722,0.00014,20.55231]
[1776429248913,33.93,75835.88,67.0,0.23755,0.00014,20.56887]
[1776429249126,33.93,75838.66,67.0,0.23794,0.00014,20.58784]
[1776429250754,33.93,75841.57,67.0,0.23834,0.00014,20.60772]
[1776429255984,33.94,75842.41,67.0,0.23848,0.00014,20.61467]
[1776429261228,33.94,75841.6,67.0,0.23839,0.00014,20.61011]
[1776429262017,33.94,75841.4,67.0,0.23837,0.00014,20.60899]
[1776429262028,33.94,75841.4,67.0,0.23837,0.00014,20.60899]
[1776429262326,33.94,75843.36,67.0,0.23864,0.00014,20.62248]
[1776429263274,33.94,75843.36,67.0,0.23864,0.00014,20.62248]
[1776429267460,33.94,75848.91,67.0,0.23942,0.00014,20.66061]
[1776429267515,33.94,75848.91,67.0,0.23942,0.00014,20.66061]
[1776429267541,33.94,75848.91,67.0,0.23942,0.00014,20.66061]
[1776429267749,33.95,75848.95,67.0,0.23943,0.00014,20.66127]
[1776429267879,33.95,75848.95,67.0,0.23943,0.00014,20.66127]
[1776429268060,33.95,75848.95,67.0,0.23943,0.00014,20.66127]
[1776429268299,33.95,75848.95,67.0,0.23943,0.00014,20.66127]
[1776429268593,33.95,75861.66,67.0,0.24119,0.00014,20.74709]
[1776429269075,33.95,75873.67,67.0,0.24285,0.00014,20.8279]
[1776429269647,33.95,75873.67,67.0,0.24285,0.00014,20.8279]
[1776429275813,33.95,75864.59,67.0,0.24159,0.00014,20.764]
[1776429278310,33.95,75861.91,67.0,0.24122,0.00014,20.74634]
[1776429279096,33.95,75861.56,67.0,0.24118,0.00014,20.74419]
[1776429279858,33.95,75861.56,67.0,0.24118,0.00014,20.74439]
[1776429280081,33.95,75861.56,67.0,0.24118,0.00014,20.74439]
[1776429281154,33.95,75858.97,67.0,0.24083,0.00014,20.72718]
[1776429281174,33.95,75858.97,67.0,0.24083,0.00014,20.72718]
[1776429281226,33.95,75858.97,67.0,0.24083,0.00014,20.72718]
[1776429281239,33.95,75858.97,67.0,0.24083,0.00014,20.72718]
[1776429281382,33.95,75858.97,67.0,0.24083,0.00014,20.72718]
[1776429281553,33.95,75852.7,67.0,0.23997,0.00014,20.68508]
[1776429282528,33.95,75843.62,67.0,0.23873,0.00014,20.62396]
[1776429288208,33.96,75839.73,67.0,0.23823,0.00014,20.59917]
[1776429293244,33.96,75839.18,67.0,0.23818,0.00014,20.59669]
[1776429296025,33.96,75840.12,67.0,0.23831,0.00014,20.60353]
[1776429296264,33.96,75842.3,67.0,0.23862,0.00014,20.6185]
[1776429297944,33.97,75843.41,67.0,0.23878,0.00014,20.62622]
[1776429298631,33.97,75843.41,67.0,0.23878,0.00014,20.62622]
[1776429298277,33.97,75840.15,67.0,0.23833,0.00014,20.60441]
[1776429302305,33.97,75829.07,67.0,0.23684,0.00014,20.53045]
[1776429307341,33.97,75828.01,67.0,0.23673,0.00014,20.52485]
[1776429309314,33.98,75827.78,67.0,0.2367,0.00014,20.5236]
[1776429309346,33.98,75827.78,67.0,0.2367,0.00014,20.5236]
[1776429309518,33.98,75819.31,67.0,0.23556,0.00014,20.46641]
[1776429309843,33.98,75819.31,67.0,0.23556,0.00014,20.46641]
[1776429312477,33.98,75814.24,67.0,0.23487,0.00014,20.43237]
[1776429313673,33.98,75813.79,67.0,0.23482,0.00014,20.4295]
[1776429314471,33.98,75816.31,67.0,0.23517,0.00014,20.44694]
[1776429314496,33.98,75816.31,67.0,0.23517,0.00014,20.44694]
[1776429315511,33.98,75817.17,67.0,0.23529,0.00014,20.45307]
[1776429315623,33.98,75817.17,67.0,0.23529,0.00014,20.45307]
[1776429318337,33.98,75816.29,67.0,0.23518,0.00014,20.44768]
[1776429318347,33.98,75816.29,67.0,0.23518,0.00014,20.44768]
[1776429318415,33.98,75816.29,67.0,0.23518,0.00014,20.44768]
[1776429318418,33.98,75815.39,67.0,0.23506,0.00014,20.44173]
[1776429321591,33.98,75809.97,67.0,0.23433,0.00014,20.40518]
[1776429321615,33.98,75809.97,67.0,0.23433,0.00014,20.40518]
[1776429321634,33.98,75809.78,67.0,0.23431,0.00014,20.40409]
[1776429322965,33.98,75812.32,67.0,0.23466,0.00014,20.4216]
[1776429322986,33.98,75812.32,67.0,0.23466,0.00014,20.4216]
[1776429323088,33.98,75812.32,67.0,0.23466,0.00014,20.4216]
[1776429323136,33.98,75812.32,67.0,0.23466,0.00014,20.4216]
[1776429324044,33.99,75812.73,67.0,0.23472,0.00014,20.42459]
[1776429325341,33.99,75815.58,67.0,0.23511,0.00014,20.44417]
[1776429330508,33.99,75812.23,67.0,0.23468,0.00014,20.4225]
[1776429330969,33.99,75812.23,67.0,0.23468,0.00014,20.4225]
[1776429331766,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331874,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331879,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331888,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331907,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331965,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429331998,33.99,75812.41,67.0,0.23468,0.00014,20.42001]
[1776429332522,33.99,75821.96,67.0,0.23598,0.00014,20.48511]
[1776429333043,33.99,75821.96,67.0,0.23598,0.00014,20.48511]
[1776429335090,33.99,75824.96,67.0,0.2364,0.00014,20.50569]
[1776429337130,33.99,75826.34,67.0,0.23659,0.00014,20.51525]
[1776429337300,33.99,75826.34,67.0,0.23659,0.00014,20.51525]
[1776429337312,33.99,75826.34,67.0,0.23659,0.00014,20.51525]
[1776429342548,33.99,75830.42,67.0,0.23716,0.00014,20.54373]
[1776429342573,33.99,75830.42,67.0,0.23716,0.00014,20.54373]
[1776429342643,33.99,75830.42,67.0,0.23716,0.00014,20.54373]
[1776429342765,34.0,75825.62,67.0,0.23651,0.00014,20.51139]
[1776429342967,34.0,75825.62,67.0,0.23651,0.00014,20.51139]
[1776429344276,34.0,75821.18,67.0,0.23591,0.00014,20.48138]
[1776429348308,34.0,75814.99,67.0,0.23508,0.00014,20.44007]
[1776429351831,34.0,75820.2,67.0,0.23581,0.00014,20.47623]
[1776429351931,34.0,75820.2,67.0,0.23581,0.00014,20.47623]
[1776429351966,34.0,75820.2,67.0,0.23581,0.00014,20.47623]
[1776429353479,34.0,75825.36,67.0,0.23651,0.00014,20.51138]
[1776429355259,34.0,75831.86,67.0,0.23741,0.00014,20.55569]
[1776429357491,34.0,75823.28,67.0,0.23624,0.00014,20.49786]
[1776429357527,34.0,75823.28,67.0,0.23624,0.00014,20.49786]
[1776429357947,34.0,75820.36,67.0,0.23585,0.00014,20.47821]
[1776429357958,34.0,75820.36,67.0,0.23585,0.00014,20.47821]
[1776429357973,34.0,75820.36,67.0,0.23585,0.00014,20.47821]
[1776429358028,34.0,75820.36,67.0,0.23585,0.00014,20.47821]
[1776429358578,34.0,75820.36,67.0,0.23585,0.00014,20.47821]
[1776429358707,34.0,75808.6,67.0,0.23425,0.00014,20.3984]
[1776429359661,34.0,75808.6,67.0,0.23425,0.00014,20.3984]
[1776429361001,34.0,75800.65,67.0,0.23318,0.00014,20.34449]
[1776429361009,34.0,75800.65,67.0,0.23318,0.00014,20.34449]
[1776429362794,34.01,75796.88,67.0,0.23268,0.00014,20.31913]
[1776429362812,34.01,75796.88,67.0,0.23268,0.00014,20.31913]
[1776429362970,34.01,75796.88,67.0,0.23268,0.00014,20.31913]
[1776429363019,34.01,75798.77,67.0,0.23293,0.00014,20.33204]
[1776429364752,34.01,75809.71,67.0,0.23443,0.00014,20.40714]
[1776429366343,34.01,75809.71,67.0,0.23443,0.00014,20.40714]
[1776429366444,34.01,75806.84,67.0,0.23405,0.00014,20.38807]
[1776429367055,34.01,75806.84,67.0,0.23405,0.00014,20.38807]
[1776429373477,34.01,75797.32,67.0,0.23279,0.00014,20.3245]
[1776429376649,34.02,75796.58,67.0,0.23271,0.00014,20.32034]
[1776429376688,34.02,75796.58,67.0,0.23271,0.00014,20.32034]
[1776429376717,34.02,75796.58,67.0,0.23271,0.00014,20.32034]
[1776429376742,34.02,75795.57,67.0,0.23258,0.00014,20.31405]
[1776429376756,34.02,75795.57,67.0,0.23258,0.00014,20.31405]
[1776429379898,34.02,75795.97,67.0,0.23264,0.00014,20.31716]
[1776429381827,34.02,75797.25,67.0,0.23283,0.00014,20.32645]
[1776429384373,34.02,75795.43,67.0,0.23259,0.00014,20.3142]
[1776429384402,34.02,75795.43,67.0,0.23259,0.00014,20.3142]
[1776429386765,34.02,75789.89,67.0,0.23184,0.00013,20.27663]
[1776429386796,34.02,75789.89,67.0,0.23184,0.00013,20.27663]
[1776429386815,34.02,75789.89,67.0,0.23184,0.00013,20.27663]
[1776429386919,34.02,75785.88,67.0,0.23131,0.00013,20.24934]
[1776429387117,34.02,75785.88,67.0,0.23131,0.00013,20.24934]
[1776429387292,34.02,75785.88,67.0,0.23131,0.00013,20.24934]
[1776429387415,34.02,75785.88,67.0,0.23131,0.00013,20.24934]
[1776429387764,34.02,75776.36,67.0,0.23003,0.00013,20.18427]
[1776429389821,34.02,75767.78,67.0,0.22888,0.00013,20.12558]
[1776429390428,34.02,75766.56,67.0,0.22872,0.00013,20.11735]
[1776429390911,34.02,75766.56,67.0,0.22872,0.00013,20.11735]
[1776429392034,34.02,75764.03,67.0,0.22836,0.00013,20.09621]
[1776429392035,34.02,75764.03,67.0,0.22836,0.00013,20.09621]
[1776429392758,34.02,75764.03,67.0,0.22836,0.00013,20.09621]
[1776429393001,34.02,75767.8,67.0,0.22887,0.00013,20.12235]
[1776429395171,34.03,75764.78,67.0,0.22847,0.00013,20.10195]
[1776429396071,34.03,75764.31,67.0,0.22841,0.00013,20.09892]
[1776429396769,34.03,75764.31,67.0,0.22841,0.00013,20.09892]
[1776429396775,34.03,75765.02,67.0,0.22851,0.00013,20.10402]
[1776429397557,34.03,75765.02,67.0,0.22851,0.00013,20.10402]
[1776429398613,34.03,75757.75,67.0,0.22754,0.00013,20.05405]
[1776429400378,34.03,75747.97,67.0,0.22624,0.00013,19.98691]
[1776429403966,34.03,75746.17,67.0,0.22602,0.00013,19.97531]
[1776429404042,34.03,75746.17,67.0,0.22602,0.00013,19.97531]
[1776429408151,34.03,75748.39,67.0,0.22633,0.00013,19.99149]
[1776429408436,34.03,75748.39,67.0,0.22633,0.00013,19.99149]
[1776429408965,34.03,75747.94,67.0,0.22628,0.00013,19.98859]
[1776429409152,34.03,75747.94,67.0,0.22628,0.00013,19.98859]
[1776429409777,34.03,75747.94,67.0,0.22628,0.00013,19.98859]
[1776429410047,34.03,75743.96,67.0,0.22575,0.00013,19.96132]
[1776429410486,34.03,75738.39,67.0,0.22502,0.00013,19.92305]
[1776429410946,34.03,75738.39,67.0,0.22502,0.00013,19.92305]
[1776429411155,34.03,75738.39,67.0,0.22502,0.00013,19.92305]
[1776429411510,34.04,75734.7,67.0,0.22453,0.00013,19.8977]
[1776429412993,34.04,75735.02,67.0,0.22458,0.00013,19.9]
[1776429413032,34.04,75735.02,67.0,0.22458,0.00013,19.9]
[1776429413343,34.04,75735.02,67.0,0.22458,0.00013,19.9]
[1776429414229,34.04,75719.72,67.0,0.22256,0.00013,19.79402]
[1776429417980,34.04,75721.01,67.0,0.22274,0.00013,19.80347]
[1776429420926,34.04,75720.94,67.0,0.22274,0.00013,19.80345]
[1776429420981,34.04,75720.94,67.0,0.22274,0.00013,19.80345]
[1776429421054,34.04,75720.94,67.0,0.22274,0.00013,19.80345]
[1776429421151,34.04,75720.94,67.0,0.22274,0.00013,19.80345]
[1776429421209,34.04,75720.94,67.0,0.22274,0.00013,19.80345]
[1776429421685,34.04,75712.32,67.0,0.22161,0.00013,19.74368]
[1776429422196,34.04,75701.67,67.0,0.22021,0.00013,19.6696]
[1776429424041,34.04,75709.43,67.0,0.22123,0.00013,19.72388]
[1776429424756,34.04,75719.03,67.0,0.2225,0.00013,19.79079]
[1776429426441,34.04,75722.46,67.0,0.22295,0.00013,19.81477]
[1776429426503,34.04,75722.46,67.0,0.22295,0.00013,19.81477]
[1776429426622,34.04,75724.34,67.0,0.2232,0.00013,19.82795]
[1776429427893,34.04,75729.54,67.0,0.2239,0.00013,19.86427]
[1776429429678,34.04,75735.64,67.0,0.22471,0.00013,19.90673]
[1776429429694,34.04,75735.64,67.0,0.22471,0.00013,19.90673]
[1776429429695,34.04,75734.87,67.0,0.22461,0.00013,19.90156]
[1776429430300,34.04,75734.87,67.0,0.22461,0.00013,19.90156]
[1776429430852,34.04,75735.37,67.0,0.22468,0.00013,19.90532]
[1776429435507,34.05,75740.47,67.0,0.22538,0.00013,19.94166]
[1776429435812,34.05,75740.47,67.0,0.22538,0.00013,19.94166]
[1776429436442,34.05,75741.06,67.0,0.22546,0.00013,19.94599]
[1776429441923,34.05,75744.26,67.0,0.22591,0.00013,19.96931]
[1776429442887,34.05,75746.35,67.0,0.22619,0.00013,19.98395]
[1776429443583,34.05,75746.35,67.0,0.22619,0.00013,19.98395]
[1776429443682,34.05,75746.35,67.0,0.22619,0.00013,19.98395]
[1776429443687,34.05,75747.39,67.0,0.22634,0.00013,19.99132]
[1776429445373,34.05,75751.51,67.0,0.22689,0.00013,20.01994]
[1776429447985,34.05,75748.3,67.0,0.22647,0.00013,19.99837]
[1776429448378,34.06,75748.46,67.0,0.2265,0.00013,19.99967]
[1776429453761,34.06,75748.08,67.0,0.22643,0.00013,19.99388]
[1776429455968,34.06,75748.22,67.0,0.22646,0.00013,19.99539]
[1776429457619,34.06,75746.68,67.0,0.22626,0.00013,19.98495]
[1776429461760,34.06,75744.9,67.0,0.22604,0.00013,19.97349]
[1776429461791,34.06,75744.9,67.0,0.22604,0.00013,19.97349]
[1776429461965,34.06,75745.08,67.0,0.22607,0.00013,19.97494]
[1776429462703,34.06,75745.08,67.0,0.22607,0.00013,19.97494]
[1776429463155,34.06,75747.71,67.0,0.22642,0.00013,19.99329]
[1776429464548,34.06,75750.81,67.0,0.22684,0.00013,20.01484]
[1776429464898,34.06,75750.26,67.0,0.22677,0.00013,20.01121]
[1776429471275,34.07,75749.19,67.0,0.22664,0.00013,20.00468]
[1776429472451,34.07,75750.92,67.0,0.22688,0.00013,20.01693]
[1776429472482,34.07,75750.92,67.0,0.22688,0.00013,20.01693]
[1776429474852,34.07,75753.44,67.0,0.22722,0.00013,20.03459]
[1776429476435,34.07,75751.46,67.0,0.22696,0.00013,20.02123]
[1776429479193,34.07,75748.76,67.0,0.22661,0.00013,20.0031]
[1776429480807,34.07,75744.67,67.0,0.22607,0.00013,19.97507]
[1776429480974,34.07,75738.71,67.0,0.22529,0.00013,19.93413]
[1776429481098,34.07,75738.71,67.0,0.22529,0.00013,19.93413]
[1776429481493,34.07,75738.71,67.0,0.22529,0.00013,19.93413]
[1776429481611,34.07,75734.49,67.0,0.22473,0.00013,19.90521]
[1776429483025,34.07,75729.35,67.0,0.22406,0.00013,19.8698]
[1776429483089,34.07,75729.35,67.0,0.22406,0.00013,19.8698]
[1776429483551,34.07,75729.35,67.0,0.22406,0.00013,19.8698]
[1776429483615,34.07,75729.35,67.0,0.22406,0.00013,19.8698]
[1776429483686,34.07,75729.35,67.0,0.22406,0.00013,19.8698]
[1776429483784,34.07,75717.59,67.0,0.22251,0.00013,19.78847]
[1776429483896,34.07,75717.59,67.0,0.22251,0.00013,19.78847]
[1776429483967,34.07,75717.59,67.0,0.22251,0.00013,19.78847]
[1776429484632,34.07,75707.48,67.0,0.22118,0.00013,19.71823]
[1776429484961,34.07,75707.48,67.0,0.22118,0.00013,19.71823]
[1776429484979,34.07,75707.48,67.0,0.22118,0.00013,19.71823]
[1776429487745,34.07,75701.23,67.0,0.22036,0.00013,19.67499]
[1776429487759,34.07,75701.23,67.0,0.22036,0.00013,19.67499]
[1776429488110,34.07,75703.52,67.0,0.22067,0.00013,19.69108]
[1776429488584,34.07,75703.52,67.0,0.22067,0.00013,19.69108]
[1776429491853,34.08,75703.49,67.0,0.22067,0.00013,19.69123]
[1776429492725,34.08,75704.22,67.0,0.22077,0.00013,19.69643]
[1776429493930,34.08,75710.21,67.0,0.22156,0.00013,19.7383]
[1776429493934,34.08,75710.21,67.0,0.22156,0.00013,19.7383]
[1776429494702,34.08,75710.41,67.0,0.22159,0.00013,19.73975]
[1776429496723,34.08,75709.92,67.0,0.22152,0.00013,19.73643]
[1776429497762,34.08,75710.78,67.0,0.22164,0.00013,19.74251]
[1776429501159,34.08,75713.63,67.0,0.22202,0.00013,19.76262]
[1776429501208,34.08,75713.63,67.0,0.22202,0.00013,19.76262]
[1776429502297,34.08,75717.45,67.0,0.22252,0.00013,19.7892]
[1776429502872,34.08,75717.45,67.0,0.22252,0.00013,19.7892]
[1776429503448,34.08,75716.61,67.0,0.22241,0.00013,19.7834]
[1776429506859,34.08,75712.51,67.0,0.22188,0.00013,19.75539]
[1776429508009,34.08,75711.32,67.0,0.22173,0.00013,19.74745]
[1776429509675,34.08,75711.04,67.0,0.2217,0.00013,19.74568]
[1776429510055,34.08,75709.25,67.0,0.22147,0.00013,19.73341]
[1776429510966,34.08,75706.74,67.0,0.22114,0.00013,19.71614]
[1776429511608,34.08,75706.74,67.0,0.22114,0.00013,19.71614]
[1776429511822,34.08,75700.43,67.0,0.22029,0.00013,19.66849]
[1776429512226,34.08,75700.43,67.0,0.22029,0.00013,19.66849]
[1776429512572,34.08,75700.43,67.0,0.22029,0.00013,19.66849]
[1776429512829,34.08,75698.77,67.0,0.22008,0.00013,19.65715]
[1776429513044,34.08,75698.77,67.0,0.22008,0.00013,19.65715]
[1776429513379,34.08,75698.77,67.0,0.22008,0.00013,19.65715]
[1776429515143,34.08,75684.53,67.0,0.21822,0.00013,19.55784]
[1776429516999,34.08,75684.33,67.0,0.2182,0.00013,19.55665]
[1776429521999,34.09,75681.82,67.0,0.21788,0.00013,19.53975]
[1776429527220,34.09,75680.58,67.0,0.21773,0.00013,19.53178]
[1776429527364,34.09,75680.58,67.0,0.21773,0.00013,19.53178]
[1776429527409,34.09,75680.58,67.0,0.21773,0.00013,19.53178]
[1776429529586,34.09,75688.72,67.0,0.2188,0.00013,19.5888]
[1776429530825,34.09,75691.47,67.0,0.21919,0.00013,19.60968]
[1776429533008,34.09,75688.53,67.0,0.21881,0.00013,19.58933]
[1776429536399,34.09,75688.9,67.0,0.21886,0.00013,19.59227]
[1776429538575,34.09,75688.1,67.0,0.21876,0.00013,19.58678]
[1776429542379,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542610,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542682,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542835,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542892,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542905,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542925,34.1,75685.73,67.0,0.21846,0.00013,19.57067]
[1776429542875,34.1,75690.8,67.0,0.21912,0.00013,19.60614]
[1776429544438,34.1,75697.75,67.0,0.22003,0.00013,19.65477]
[1776429544468,34.1,75697.75,67.0,0.22003,0.00013,19.65477]
[1776429544840,34.1,75697.75,67.0,0.22003,0.00013,19.65477]
[1776429544505,34.1,75703.05,67.0,0.22073,0.00013,19.6918]
[1776429544941,34.1,75703.05,67.0,0.22073,0.00013,19.6918]
[1776429544981,34.1,75703.05,67.0,0.22073,0.00013,19.6918]
[1776429545472,34.1,75703.05,67.0,0.22073,0.00013,19.6918]
[1776429547015,34.1,75719.27,67.0,0.22287,0.00013,19.80483]
[1776429547510,34.1,75719.27,67.0,0.22287,0.00013,19.80483]
[1776429548040,34.1,75720.15,67.0,0.22299,0.00013,19.81103]
[1776429553050,34.1,75711.72,67.0,0.22189,0.00013,19.753]
[1776429555251,34.1,75715.15,67.0,0.22234,0.00013,19.77708]
[1776429555937,34.1,75715.15,67.0,0.22234,0.00013,19.77708]
[1776429558160,34.1,75711.18,67.0,0.22183,0.00013,19.74983]
[1776429562915,34.1,75707.29,67.0,0.22133,0.00013,19.72343]
[1776429564826,34.1,75704.42,67.0,0.22096,0.00013,19.70381]
[1776429568169,34.11,75700.84,67.0,0.22051,0.00013,19.67966]
[1776429568220,34.11,75701.24,67.0,0.22056,0.00013,19.68265]
[1776429569359,34.11,75701.24,67.0,0.22056,0.00013,19.68265]
[1776429569460,34.11,75701.58,67.0,0.22061,0.00013,19.68519]
[1776429570134,34.11,75701.58,67.0,0.22061,0.00013,19.68519]
[1776429570259,34.11,75701.58,67.0,0.22061,0.00013,19.68519]
[1776429570427,34.11,75701.58,67.0,0.22061,0.00013,19.68519]
[1776429570525,34.11,75701.58,67.0,0.22061,0.00013,19.68519]
[1776429570874,34.11,75703.02,67.0,0.2208,0.00013,19.6954]
[1776429571716,34.11,75703.02,67.0,0.2208,0.00013,19.6954]
[1776429572729,34.11,75697.76,67.0,0.22008,0.00013,19.65477]
[1776429575625,34.11,75686.12,67.0,0.21856,0.00013,19.5736]
[1776429575660,34.11,75686.12,67.0,0.21856,0.00013,19.5736]
[1776429575931,34.11,75686.12,67.0,0.21856,0.00013,19.5736]
[1776429577782,34.11,75681.82,67.0,0.218,0.00013,19.54367]
[1776429579072,34.11,75676.45,67.0,0.21731,0.00013,19.50635]
[1776429584331,34.11,75686.21,67.0,0.21859,0.00013,19.57503]
[1776429586327,34.11,75685.04,67.0,0.21844,0.00013,19.56692]
[1776429590432,34.11,75676.58,67.0,0.21734,0.00013,19.50819]
[1776429596416,34.12,75676.29,67.0,0.21735,0.00013,19.5084]
[1776429597483,34.12,75676.29,67.0,0.21735,0.00013,19.5084]
[1776429603877,34.12,75679.86,67.0,0.21785,0.00013,19.53548]
[1776429603977,34.12,75679.86,67.0,0.21785,0.00013,19.53548]
[1776429604608,34.12,75679.41,67.0,0.2178,0.00013,19.53247]
[1776429605020,34.12,75682.74,67.0,0.21823,0.00013,19.55586]
[1776429606601,34.12,75682.31,67.0,0.21818,0.00013,19.55297]
[1776429606953,34.12,75682.31,67.0,0.21818,0.00013,19.55297]
[1776429607303,34.12,75678.23,67.0,0.21765,0.00013,19.5246]
[1776429607904,34.12,75678.23,67.0,0.21765,0.00013,19.5246]
[1776429608828,34.12,75678.26,67.0,0.21766,0.00013,19.52496]
[1776429609644,34.12,75679.88,67.0,0.21787,0.00013,19.53643]
[1776429613356,34.13,75675.14,67.0,0.21727,0.00013,19.50387]
[1776429613706,34.13,75675.14,67.0,0.21727,0.00013,19.50387]
[1776429614055,34.13,75676.42,67.0,0.21744,0.00013,19.51298]
[1776429614637,34.13,75676.42,67.0,0.21744,0.00013,19.51298]
[1776429614719,34.13,75676.42,67.0,0.21744,0.00013,19.51298]
[1776429616872,34.13,75678.67,67.0,0.21774,0.00013,19.52901]
[1776429617637,34.13,75678.74,67.0,0.21775,0.00013,19.52964]
[1776429617987,34.13,75678.74,67.0,0.21775,0.00013,19.52964]
[1776429624333,34.13,75685.47,67.0,0.21864,0.00013,19.57747]
[1776429625610,34.13,75684.09,67.0,0.21846,0.00013,19.56794]
[1776429627236,34.13,75683.32,67.0,0.21837,0.00013,19.56281]
[1776429627516,34.13,75683.32,67.0,0.21837,0.00013,19.56281]
[1776429628299,34.13,75687.32,67.0,0.21889,0.00013,19.59082]
[1776429628647,34.13,75690.45,67.0,0.2193,0.00013,19.61273]
[1776429629279,34.13,75690.45,67.0,0.2193,0.00013,19.61273]
[1776429630028,34.13,75690.45,67.0,0.2193,0.00013,19.61273]
[1776429635175,34.14,75691.24,67.0,0.21939,0.00013,19.6154]
[1776429636436,34.14,75691.99,67.0,0.2195,0.00013,19.62081]
[1776429637554,34.14,75692.24,67.0,0.21953,0.00013,19.62273]
[1776429637692,34.14,75692.24,67.0,0.21953,0.00013,19.62273]
[1776429637710,34.14,75692.14,67.0,0.21952,0.00013,19.62221]
[1776429642095,34.14,75691.01,67.0,0.21939,0.00013,19.61499]
[1776429642111,34.14,75691.01,67.0,0.21939,0.00013,19.61499]
[1776429642294,34.14,75691.01,67.0,0.21939,0.00013,19.61499]
[1776429646490,34.14,75685.59,67.0,0.21869,0.00013,19.57766]
[1776429648000,34.14,75684.76,67.0,0.21858,0.00013,19.57197]
[1776429648046,34.14,75684.76,67.0,0.21858,0.00013,19.57197]
[1776429648085,34.14,75684.22,67.0,0.21852,0.00013,19.56831]
[1776429648243,34.14,75684.22,67.0,0.21852,0.00013,19.56831]
[1776429648522,34.14,75684.22,67.0,0.21852,0.00013,19.56831]
[1776429648980,34.14,75691.38,67.0,0.21945,0.00013,19.6183]
[1776429649984,34.14,75691.38,67.0,0.21945,0.00013,19.6183]
[1776429649994,34.14,75694.81,67.0,0.2199,0.00013,19.64236]
[1776429650800,34.14,75694.81,67.0,0.2199,0.00013,19.64236]
[1776429651007,34.14,75696.68,67.0,0.22015,0.00013,19.65538]
[1776429655457,34.14,75696.12,67.0,0.22008,0.00013,19.65205]
[1776429655541,34.14,75696.12,67.0,0.22008,0.00013,19.65205]
[1776429655841,34.14,75696.12,67.0,0.22008,0.00013,19.65205]
[1776429655964,34.14,75708.3,67.0,0.22168,0.00013,19.73679]
[1776429656184,34.14,75708.3,67.0,0.22168,0.00013,19.73679]
[1776429659829,34.14,75716.57,67.0,0.22277,0.00013,19.79412]
[1776429660258,34.14,75711.88,67.0,0.22215,0.00013,19.7616]
[1776429660268,34.14,75711.88,67.0,0.22215,0.00013,19.7616]
[1776429660276,34.14,75711.88,67.0,0.22215,0.00013,19.7616]
[1776429662530,34.14,75706.36,67.0,0.22143,0.00013,19.72336]
[1776429665647,34.14,75704.99,67.0,0.22125,0.00013,19.714]
[1776429667322,34.14,75704.29,67.0,0.22116,0.00013,19.70928]
[1776429667768,34.14,75704.29,67.0,0.22116,0.00013,19.70928]
[1776429667807,34.14,75704.29,67.0,0.22116,0.00013,19.70928]
[1776429672819,34.14,75704.81,67.0,0.22124,0.00013,19.71322]
[1776429675422,34.15,75703.78,67.0,0.22111,0.00013,19.70623]
[1776429675510,34.15,75703.78,67.0,0.22111,0.00013,19.70623]
[1776429675979,34.15,75702.26,67.0,0.22091,0.00013,19.69573]
[1776429681018,34.14,75703.51,67.0,0.22107,0.00013,19.7041]
[1776429683060,34.14,75703.88,67.0,0.22111,0.00013,19.70659]
[1776429684041,34.14,75706.7,67.0,0.22148,0.00013,19.72613]
[1776429684971,34.14,75706.7,67.0,0.22148,0.00013,19.72613]
[1776429685019,34.14,75706.7,67.0,0.22148,0.00013,19.72613]
[1776429685047,34.14,75708.52,67.0,0.22172,0.00013,19.73878]
[1776429686207,34.14,75712.25,67.0,0.22221,0.00013,19.76478]
[1776429686249,34.14,75712.25,67.0,0.22221,0.00013,19.76478]
[1776429692095,34.15,75716.75,67.0,0.22279,0.00013,19.79252]
[1776429697131,34.15,75712.63,67.0,0.22225,0.00013,19.76437]
[1776429702187,34.15,75712.56,67.0,0.22225,0.00013,19.76435]
[1776429702398,34.15,75712.56,67.0,0.22225,0.00013,19.76435]
[1776429702404,34.15,75712.56,67.0,0.22225,0.00013,19.76435]
[1776429702411,34.15,75712.56,67.0,0.22225,0.00013,19.76435]
[1776429706897,34.15,75717.36,67.0,0.22289,0.00013,19.79798]
[1776429712236,34.15,75720.38,67.0,0.22329,0.00013,19.81922]
[1776429717271,34.15,75720.22,67.0,0.22328,0.00013,19.81831]
[1776429718976,34.15,75720.22,67.0,0.22328,0.00013,19.81831]
[1776429721035,34.15,75722.44,67.0,0.22357,0.00013,19.83372]
[1776429721469,34.15,75724.68,67.0,0.22387,0.00013,19.84921]
[1776429721488,34.15,75724.68,67.0,0.22387,0.00013,19.84921]
[1776429722032,34.15,75720.49,67.0,0.22331,0.00013,19.82023]
[1776429722308,34.15,75708.69,67.0,0.22176,0.00013,19.73848]
[1776429727374,34.15,75703.65,67.0,0.22111,0.00013,19.70387]
[1776429730243,34.15,75702.73,67.0,0.22099,0.00013,19.69779]
[1776429733683,34.15,75701.94,67.0,0.22089,0.00013,19.69251]
[1776429734000,34.15,75701.77,67.0,0.22087,0.00013,19.69137]
[1776429734928,34.15,75701.77,67.0,0.22087,0.00013,19.69137]
[1776429734940,34.15,75700.82,67.0,0.22075,0.00013,19.68468]
[1776429741441,34.16,75701.59,67.0,0.22086,0.00013,19.69055]
[1776429745960,34.16,75703.02,67.0,0.22105,0.00013,19.70069]
[1776429746646,34.16,75702.16,67.0,0.22094,0.00013,19.69478]
[1776429746675,34.16,75702.16,67.0,0.22094,0.00013,19.69478]
[1776429747277,34.16,75702.46,67.0,0.22098,0.00013,19.69694]
[1776429747596,34.16,75702.46,67.0,0.22098,0.00013,19.69694]
[1776429747941,34.16,75710.2,67.0,0.222,0.00013,19.75072]
[1776429748489,34.16,75720.14,67.0,0.22331,0.00013,19.81967]
[1776429750107,34.16,75720.14,67.0,0.22331,0.00013,19.81967]
[1776429750329,34.16,75722.12,67.0,0.22357,0.00013,19.83342]
[1776429750785,34.16,75722.12,67.0,0.22357,0.00013,19.83342]
[1776429750795,34.16,75722.12,67.0,0.22357,0.00013,19.83342]
[1776429750950,34.16,75722.12,67.0,0.22357,0.00013,19.83342]
[1776429751130,34.16,75722.12,67.0,0.22357,0.00013,19.83342]
[1776429751209,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429751673,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429751685,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429751839,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429751964,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429752067,34.16,75726.79,67.0,0.22415,0.00013,19.86179]
[1776429752132,34.16,75740.13,67.0,0.22592,0.00013,19.95377]
[1776429753213,34.16,75748.74,67.0,0.22707,0.00013,20.01315]
[1776429753228,34.16,75748.74,67.0,0.22707,0.00013,20.01315]
[1776429753981,34.16,75748.74,67.0,0.22707,0.00013,20.01315]
[1776429753986,34.16,75748.74,67.0,0.22707,0.00013,20.01315]
[1776429754048,34.16,75758.7,67.0,0.22839,0.00013,20.0816]
[1776429754459,34.16,75758.7,67.0,0.22839,0.00013,20.0816]
[1776429755445,34.16,75758.71,67.0,0.2284,0.00013,20.08167]
[1776429756694,34.16,75754.68,67.0,0.22786,0.00013,20.05405]
[1776429756766,34.16,75754.68,67.0,0.22786,0.00013,20.05405]
[1776429756829,34.16,75754.68,67.0,0.22786,0.00013,20.05405]
[1776429756873,34.16,75754.68,67.0,0.22786,0.00013,20.05405]
[1776429757085,34.16,75750.15,67.0,0.22726,0.00013,20.02299]
[1776429758275,34.16,75745.98,67.0,0.2267,0.00013,19.99426]
[1776429759014,34.16,75745.98,67.0,0.2267,0.00013,19.99426]
[1776429759776,34.16,75740.0,67.0,0.22591,0.00013,19.95309]
[1776429760472,34.16,75741.78,67.0,0.22614,0.00013,19.96525]
[1776429762966,34.16,75741.6,67.0,0.22611,0.00013,19.9638]
[1776429764929,34.16,75741.71,67.0,0.22612,0.00013,19.96434]
[1776429766557,34.16,75739.22,67.0,0.22579,0.00013,19.94699]
[1776429766904,34.16,75739.22,67.0,0.22579,0.00013,19.94699]
[1776429771959,34.15,75740.9,67.0,0.226,0.00013,19.95802]
[1776429773061,34.15,75740.9,67.0,0.226,0.00013,19.9579]
[1776429773649,34.15,75740.4,67.0,0.22593,0.00013,19.95435]
[1776429774460,34.15,75740.58,67.0,0.22595,0.00013,19.95548]
[1776429775097,34.15,75740.58,67.0,0.22595,0.00013,19.95548]
[1776429775871,34.15,75739.32,67.0,0.22578,0.00013,19.94672]
[1776429777574,34.15,75738.23,67.0,0.22564,0.00013,19.93905]
[1776429777580,34.15,75738.23,67.0,0.22564,0.00013,19.93905]
[1776429777959,34.15,75738.23,67.0,0.22564,0.00013,19.93905]
[1776429781565,34.15,75738.64,67.0,0.22568,0.00013,19.9416]
[1776429782728,34.15,75737.42,67.0,0.22552,0.00013,19.93313]
[1776429782731,34.15,75737.42,67.0,0.22552,0.00013,19.93313]
[1776429786200,34.15,75733.49,67.0,0.225,0.00013,19.90577]
[1776429788023,34.15,75733.86,67.0,0.22504,0.00013,19.90827]
[1776429788792,34.15,75733.4,67.0,0.22498,0.00013,19.90506]
[1776429789074,34.15,75733.4,67.0,0.22498,0.00013,19.90506]
[1776429789218,34.15,75732.71,67.0,0.22489,0.00013,19.90025]
[1776429791057,34.15,75730.85,67.0,0.22464,0.00013,19.88741]
[1776429791136,34.15,75730.85,67.0,0.22464,0.00013,19.88741]
[1776429791924,34.15,75727.53,67.0,0.2242,0.00013,19.8645]
[1776429797207,34.15,75731.41,67.0,0.22472,0.00013,19.89146]
[1776429802050,34.15,75730.03,67.0,0.22454,0.00013,19.88193]
[1776429802180,34.15,75730.03,67.0,0.22454,0.00013,19.88193]
[1776429807926,34.15,75726.65,67.0,0.22409,0.00013,19.85852]
[1776429812638,34.15,75728.01,67.0,0.22427,0.00013,19.86787]
[1776429812641,34.15,75728.01,67.0,0.22427,0.00013,19.86787]
[1776429817996,34.15,75728.51,67.0,0.2243,0.00013,19.86714]
[1776429823031,34.15,75720.84,67.0,0.22329,0.00013,19.81403]
[1776429825350,34.15,75722.9,67.0,0.22356,0.00013,19.82829]
[1776429826209,34.15,75722.9,67.0,0.22356,0.00013,19.82829]
[1776429826574,34.15,75722.88,67.0,0.22356,0.00013,19.82814]
[1776429826580,34.15,75722.88,67.0,0.22356,0.00013,19.82814]
[1776429827078,34.15,75722.88,67.0,0.22356,0.00013,19.82814]
[1776429829726,34.15,75719.94,67.0,0.22317,0.00013,19.8078]
[1776429829743,34.15,75719.94,67.0,0.22317,0.00013,19.8078]
[1776429829762,34.15,75719.94,67.0,0.22317,0.00013,19.8078]
[1776429830272,34.15,75721.27,67.0,0.22334,0.00013,19.81701]
[1776429831024,34.15,75721.27,67.0,0.22334,0.00013,19.81701]
[1776429831198,34.15,75721.27,67.0,0.22334,0.00013,19.81701]
[1776429831800,34.15,75722.32,67.0,0.22348,0.00013,19.82426]
[1776429833263,34.15,75720.86,67.0,0.22329,0.00013,19.81416]
[1776429840151,34.15,75716.03,67.0,0.22266,0.00013,19.7809]
[1776429840518,34.15,75716.03,67.0,0.22266,0.00013,19.7809]
[1776429841588,34.15,75714.76,67.0,0.22249,0.00013,19.77216]
[1776429842114,34.15,75714.76,67.0,0.22249,0.00013,19.77216]
[1776429842298,34.15,75714.76,67.0,0.22249,0.00013,19.77216]
[1776429842329,34.15,75715.13,67.0,0.22254,0.00013,19.77479]
[1776429842421,34.15,75715.13,67.0,0.22254,0.00013,19.77479]
[1776429842508,34.15,75715.13,67.0,0.22254,0.00013,19.77479]
[1776429842726,34.15,75715.13,67.0,0.22254,0.00013,19.77479]
[1776429842998,34.15,75715.13,67.0,0.22254,0.00013,19.77479]
[1776429843180,34.15,75731.05,67.0,0.22464,0.00013,19.88493]
[1776429843680,34.15,75731.05,67.0,0.22464,0.00013,19.88493]
[1776429843742,34.15,75731.05,67.0,0.22464,0.00013,19.88493]
[1776429843747,34.15,75731.05,67.0,0.22464,0.00013,19.88493]
[1776429844187,34.15,75747.56,67.0,0.22683,0.00013,19.99873]
[1776429845307,34.15,75751.77,67.0,0.22739,0.00013,20.02761]
[1776429845673,34.15,75751.77,67.0,0.22739,0.00013,20.02761]
[1776429846761,34.15,75749.55,67.0,0.22709,0.00013,20.01227]
[1776429846769,34.15,75749.55,67.0,0.22709,0.00013,20.01227]
[1776429846853,34.15,75749.55,67.0,0.22709,0.00013,20.01227]
[1776429847099,34.15,75749.55,67.0,0.22709,0.00013,20.01227]
[1776429847102,34.15,75749.55,67.0,0.22709,0.00013,20.01227]
[1776429847208,34.15,75763.24,67.0,0.22892,0.00013,20.10613]
[1776429847398,34.15,75763.24,67.0,0.22892,0.00013,20.10613]
[1776429848215,34.15,75773.75,67.0,0.23032,0.00013,20.17799]
[1776429850965,34.15,75770.06,67.0,0.22983,0.00013,20.15282]
[1776429850969,34.15,75770.06,67.0,0.22983,0.00013,20.15282]
[1776429851851,34.15,75775.04,67.0,0.2305,0.00013,20.18689]
[1776429852965,34.15,75777.86,67.0,0.23088,0.00013,20.20618]
[1776429858291,34.15,75767.9,67.0,0.22955,0.00013,20.13842]
[1776429858688,34.15,75766.86,67.0,0.22943,0.00013,20.13216]
[1776429864328,34.16,75764.99,67.0,0.22924,0.00013,20.12228]
[1776429869512,34.16,75763.65,67.0,0.22906,0.00013,20.11346]
[1776429873511,34.16,75763.37,67.0,0.229,0.00013,20.10778]
[1776429873644,34.16,75763.37,67.0,0.229,0.00013,20.10778]
[1776429874042,34.16,75763.37,67.0,0.229,0.00013,20.10778]
[1776429874123,34.16,75763.3,67.0,0.229,0.00013,20.10751]
[1776429878630,34.16,75757.01,67.0,0.22815,0.00013,20.06422]
[1776429880785,34.16,75757.04,67.0,0.22816,0.00013,20.06474]
[1776429880788,34.16,75757.04,67.0,0.22816,0.00013,20.06474]
[1776429882418,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429882504,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429882547,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429882966,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429883079,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429883116,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429883149,34.16,75766.55,67.0,0.22943,0.00013,20.12986]
[1776429883288,34.16,75768.65,67.0,0.22971,0.00013,20.14416]
[1776429883557,34.16,75768.65,67.0,0.22971,0.00013,20.14416]
[1776429883594,34.16,75768.65,67.0,0.22971,0.00013,20.14416]
[1776429883615,34.16,75768.65,67.0,0.22971,0.00013,20.14416]
[1776429883962,34.16,75768.65,67.0,0.22971,0.00013,20.14416]
[1776429884468,34.16,75786.42,67.0,0.23209,0.00013,20.26533]
[1776429887329,34.16,75785.29,67.0,0.23194,0.00013,20.25739]
[1776429887406,34.16,75785.29,67.0,0.23194,0.00013,20.25739]
[1776429887754,34.16,75785.29,67.0,0.23194,0.00013,20.25739]
[1776429887994,34.16,75785.29,67.0,0.23194,0.00013,20.25739]
[1776429888291,34.16,75785.29,67.0,0.23194,0.00013,20.25739]
[1776429889164,34.16,75786.56,67.0,0.23211,0.00013,20.26592]
[1776429890299,34.16,75786.7,67.0,0.23212,0.00013,20.26676]
[1776429891088,34.16,75786.07,67.0,0.23204,0.00013,20.26235]
[1776429891173,34.16,75785.52,67.0,0.23196,0.00013,20.2585]
[1776429892337,34.16,75784.5,67.0,0.23182,0.00013,20.25158]
[1776429892673,34.16,75784.5,67.0,0.23182,0.00013,20.25158]
[1776429892680,34.16,75784.5,67.0,0.23182,0.00013,20.25158]
[1776429893477,34.16,75784.46,67.0,0.23182,0.00013,20.25134]
[1776429897560,34.16,75774.09,67.0,0.23043,0.00013,20.18067]
[1776429897904,34.16,75774.09,67.0,0.23043,0.00013,20.18067]
[1776429901190,34.16,75775.32,67.0,0.23059,0.00013,20.18923]
[1776429905178,34.16,75771.07,67.0,0.23003,0.00013,20.16046]
[1776429905346,34.16,75770.89,67.0,0.23001,0.00013,20.1593]
[1776429905707,34.16,75770.89,67.0,0.23001,0.00013,20.1593]
[1776429906006,34.16,75770.89,67.0,0.23001,0.00013,20.1593]
[1776429906500,34.16,75776.43,67.0,0.23075,0.00013,20.19721]
[1776429906673,34.16,75776.43,67.0,0.23075,0.00013,20.19721]
[1776429906978,34.16,75776.43,67.0,0.23075,0.00013,20.19721]
[1776429907151,34.16,75776.43,67.0,0.23075,0.00013,20.19721]
[1776429908965,34.16,75775.71,67.0,0.23066,0.00013,20.19236]
[1776429911969,34.16,75783.3,67.0,0.23168,0.00013,20.24413]
[1776429912192,34.16,75783.3,67.0,0.23168,0.00013,20.24413]
[1776429912868,34.16,75778.29,67.0,0.231,0.00013,20.20997]
[1776429919175,34.16,75775.07,67.0,0.23057,0.00013,20.18804]
[1776429919701,34.16,75773.68,67.0,0.23039,0.00013,20.17856]
[1776429920406,34.16,75774.63,67.0,0.23051,0.00013,20.18506]
[1776429920745,34.16,75774.63,67.0,0.23051,0.00013,20.18506]
[1776429921128,34.16,75774.63,67.0,0.23051,0.00013,20.18506]
[1776429921884,34.16,75774.31,67.0,0.23047,0.00013,20.18289]
[1776429926342,34.16,75773.27,67.0,0.23033,0.00013,20.17587]
[1776429926381,34.16,75773.27,67.0,0.23033,0.00013,20.17587]
[1776429926763,34.16,75772.88,67.0,0.23028,0.00013,20.17322]
[1776429928624,34.16,75773.02,67.0,0.2303,0.00013,20.17416]
[1776429930221,34.16,75773.09,67.0,0.23031,0.00013,20.17463]
[1776429935826,34.16,75772.18,67.0,0.23016,0.00013,20.16453]
[1776429936351,34.16,75772.18,67.0,0.23016,0.00013,20.16453]
[1776429936993,34.16,75772.18,67.0,0.23016,0.00013,20.16453]
[1776429937045,34.16,75775.69,67.0,0.23063,0.00013,20.18849]
[1776429939996,34.16,75772.52,67.0,0.2302,0.00013,20.16677]
[1776429940621,34.16,75771.06,67.0,0.23001,0.00013,20.15677]
[1776429940705,34.16,75771.06,67.0,0.23001,0.00013,20.15677]
[1776429944430,34.16,75757.08,67.0,0.22814,0.00013,20.06111]
[1776429947973,34.16,75756.49,67.0,0.22806,0.00013,20.05716]
[1776429947978,34.16,75756.49,67.0,0.22806,0.00013,20.05716]
[1776429953256,34.16,75762.83,67.0,0.22891,0.00013,20.10047]
[1776429957955,34.16,75761.76,67.0,0.22876,0.00013,20.09312]
[1776429958339,34.16,75761.76,67.0,0.22876,0.00013,20.09312]
[1776429958573,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429958597,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429958690,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429958841,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429959218,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429959353,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429959439,34.16,75763.15,67.0,0.22895,0.00013,20.10266]
[1776429959371,34.16,75802.65,67.0,0.23426,0.00014,20.37177]
[1776429960334,34.16,75802.65,67.0,0.23426,0.00014,20.37177]
[1776429960372,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429960489,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429960617,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429961162,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429961317,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429961332,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429961473,34.16,75845.02,67.0,0.24002,0.00014,20.65729]
[1776429961314,34.16,75846.8,67.0,0.24026,0.00014,20.66902]
[1776429961714,34.16,75846.8,67.0,0.24026,0.00014,20.66902]
[1776429961879,34.16,75846.8,67.0,0.24026,0.00014,20.66902]
[1776429962198,34.16,75846.8,67.0,0.24026,0.00014,20.66902]
[1776429962367,34.16,75846.8,67.0,0.24026,0.00014,20.66902]
[1776429962281,34.16,75863.72,67.0,0.24259,0.00014,20.78203]
[1776429962641,34.16,75863.72,67.0,0.24259,0.00014,20.78203]
[1776429963020,34.16,75863.72,67.0,0.24259,0.00014,20.78203]
[1776429963224,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963430,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963431,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963518,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963753,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963799,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429963860,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429964328,34.16,75887.18,67.0,0.24582,0.00014,20.93742]
[1776429964380,34.16,75880.63,67.0,0.24491,0.00014,20.89378]
[1776429964613,34.16,75880.63,67.0,0.24491,0.00014,20.89378]
[1776429964758,34.16,75880.63,67.0,0.24491,0.00014,20.89378]
[1776429965325,34.16,75880.63,67.0,0.24491,0.00014,20.89378]
[1776429965377,34.16,75864.4,67.0,0.24266,0.00014,20.78575]
[1776429965618,34.16,75864.4,67.0,0.24266,0.00014,20.78575]
[1776429965682,34.16,75864.4,67.0,0.24266,0.00014,20.78575]
[1776429966306,34.16,75864.4,67.0,0.24266,0.00014,20.78575]
[1776429966333,34.16,75864.4,67.0,0.24266,0.00014,20.78575]
[1776429966079,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429966519,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429966630,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429966925,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429967002,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429967058,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429967109,34.16,75853.2,67.0,0.24112,0.00014,20.71093]
[1776429967333,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429967416,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429967485,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429967643,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429968110,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429968124,34.16,75855.28,67.0,0.24141,0.00014,20.72484]
[1776429968211,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429968424,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429968515,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429968654,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429968772,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429968830,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429969134,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429969291,34.16,75867.17,67.0,0.24304,0.00014,20.80414]
[1776429969467,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429969645,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429969685,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429969809,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429969883,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429970183,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429970375,34.16,75868.26,67.0,0.24319,0.00014,20.81134]
[1776429970222,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429970431,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429970642,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429970988,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429971109,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429971180,34.16,75854.14,67.0,0.24125,0.00014,20.71702]
[1776429971206,34.16,75849.07,67.0,0.24055,0.00014,20.68304]
[1776429971636,34.16,75849.07,67.0,0.24055,0.00014,20.68304]
[1776429971965,34.16,75849.07,67.0,0.24055,0.00014,20.68304]
[1776429972182,34.16,75849.07,67.0,0.24055,0.00014,20.68304]
[1776429972242,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972457,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972506,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972625,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972692,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972775,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429972976,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429973231,34.16,75861.05,67.0,0.24219,0.00014,20.76309]
[1776429973654,34.16,75866.49,67.0,0.24294,0.00014,20.79927]
[1776429974222,34.16,75866.49,67.0,0.24294,0.00014,20.79927]
[1776429974317,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429974664,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429974844,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429974865,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429974868,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429975228,34.16,75876.45,67.0,0.24431,0.00014,20.86537]
[1776429975665,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429975917,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429975918,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429975938,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429975983,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429976069,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429976112,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429976241,34.16,75877.63,67.0,0.24448,0.00014,20.87313]
[1776429976335,34.16,75887.52,67.0,0.24585,0.00014,20.93865]
[1776429976708,34.16,75887.52,67.0,0.24585,0.00014,20.93865]
[1776429976788,34.16,75887.52,67.0,0.24585,0.00014,20.93865]
[1776429977181,34.16,75887.52,67.0,0.24585,0.00014,20.93865]
[1776429977190,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429977682,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429978171,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429978186,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429978250,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429978583,34.16,75895.3,67.0,0.24693,0.00014,20.99005]
[1776429978367,34.16,75896.64,67.0,0.24711,0.00014,20.9989]
[1776429978657,34.16,75896.64,67.0,0.24711,0.00014,20.9989]
[1776429978816,34.16,75896.64,67.0,0.24711,0.00014,20.9989]
[1776429979156,34.16,75896.64,67.0,0.24711,0.00014,20.9989]
[1776429979600,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429979605,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429979610,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429979747,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429980017,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429980125,34.16,75903.9,67.0,0.24813,0.00014,21.04685]
[1776429980242,34.16,75920.28,67.0,0.25041,0.00014,21.15437]
[1776429980647,34.16,75920.28,67.0,0.25041,0.00014,21.15437]
[1776429981432,34.16,75920.28,67.0,0.25041,0.00014,21.15437]
[1776429981666,34.16,75920.37,67.0,0.25043,0.00014,21.15504]
[1776429981765,34.16,75920.37,67.0,0.25043,0.00014,21.15504]
[1776429982265,34.16,75919.0,67.0,0.25024,0.00014,21.14607]
[1776429983358,34.16,75919.0,67.0,0.25024,0.00014,21.14607]
[1776429983805,34.16,75919.53,67.0,0.25031,0.00014,21.14946]
[1776429983965,34.16,75919.53,67.0,0.25031,0.00014,21.14946]
[1776429984021,34.16,75919.53,67.0,0.25031,0.00014,21.14946]
[1776429984051,34.16,75919.53,67.0,0.25031,0.00014,21.14946]
[1776429984360,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429984582,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429984622,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429984788,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429985031,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429985071,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429985145,34.16,75913.42,67.0,0.24945,0.00014,21.1094]
[1776429985285,34.16,75904.39,67.0,0.24819,0.00014,21.04991]
[1776429986026,34.16,75904.39,67.0,0.24819,0.00014,21.04991]
[1776429986292,34.16,75902.78,67.0,0.24797,0.00014,21.03934]
[1776429987531,34.16,75899.43,67.0,0.2475,0.00014,21.01719]
[1776429987928,34.16,75899.43,67.0,0.2475,0.00014,21.01719]
[1776429988306,34.16,75889.62,67.0,0.24613,0.00014,20.95237]
[1776429988463,34.16,75889.62,67.0,0.24613,0.00014,20.95237]
[1776429989076,34.16,75889.62,67.0,0.24613,0.00014,20.95237]
[1776429989313,34.16,75871.01,67.0,0.24355,0.00014,20.82878]
[1776429990050,34.16,75871.01,67.0,0.24355,0.00014,20.82878]
[1776429990251,34.16,75871.01,67.0,0.24355,0.00014,20.82878]
[1776429990271,34.16,75871.01,67.0,0.24355,0.00014,20.82878]
[1776429990719,34.16,75862.55,67.0,0.24239,0.00014,20.77239]
[1776429991039,34.16,75862.55,67.0,0.24239,0.00014,20.77239]
[1776429991049,34.16,75862.55,67.0,0.24239,0.00014,20.77239]
[1776429991326,34.16,75867.89,67.0,0.24309,0.00014,20.80407]
[1776429991981,34.16,75867.89,67.0,0.24309,0.00014,20.80407]
[1776429992334,34.16,75874.86,67.0,0.24405,0.00014,20.85027]
[1776429993924,34.16,75871.5,67.0,0.24359,0.00014,20.82782]
[1776429994002,34.16,75871.5,67.0,0.24359,0.00014,20.82782]
[1776429994114,34.16,75871.5,67.0,0.24359,0.00014,20.82782]
[1776429994126,34.16,75871.5,67.0,0.24359,0.00014,20.82782]
[1776429994408,34.16,75875.76,67.0,0.24417,0.00014,20.85604]
[1776429995436,34.16,75875.76,67.0,0.24417,0.00014,20.85604]
[1776429995449,34.16,75876.37,67.0,0.24426,0.00014,20.86007]
[1776429996073,34.16,75876.37,67.0,0.24426,0.00014,20.86007]
[1776429996246,34.16,75876.37,67.0,0.24426,0.00014,20.86007]
[1776429996362,34.16,75875.19,67.0,0.24409,0.00014,20.85221]
[1776429996580,34.16,75875.19,67.0,0.24409,0.00014,20.85221]
[1776429997373,34.16,75875.19,67.0,0.24409,0.00014,20.85221]
[1776429997409,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429997973,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998180,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998251,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998301,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998343,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998377,34.16,75873.9,67.0,0.24391,0.00014,20.84356]
[1776429998378,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429998584,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999027,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999030,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999049,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999061,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999111,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999350,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999426,34.16,75863.86,67.0,0.24253,0.00014,20.77667]
[1776429999459,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776429999523,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776429999545,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776429999817,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776429999871,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776430000088,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776430000317,34.16,75872.48,67.0,0.24371,0.00014,20.83404]
[1776430000394,34.16,75880.19,67.0,0.24478,0.00014,20.88524]
[1776430001295,34.16,75880.19,67.0,0.24478,0.00014,20.88524]
[1776430004652,34.16,75880.85,67.0,0.24488,0.00014,20.88981]
[1776430004681,34.16,75880.85,67.0,0.24488,0.00014,20.88981]
[1776430005237,34.16,75880.85,67.0,0.24488,0.00014,20.88981]
[1776430005575,34.16,75887.13,67.0,0.24575,0.00014,20.93144]
[1776430005925,34.16,75887.13,67.0,0.24575,0.00014,20.93144]
[1776430006493,34.16,75891.65,67.0,0.24637,0.00014,20.96131]
[1776430007247,34.16,75891.65,67.0,0.24637,0.00014,20.96131]
[1776430007255,34.16,75891.65,67.0,0.24637,0.00014,20.96131]
[1776430008172,34.16,75891.65,67.0,0.24637,0.00014,20.96124]
[1776430008481,34.16,75891.65,67.0,0.24637,0.00014,20.96124]
[1776430010139,34.16,75899.95,67.0,0.24752,0.00014,21.01584]
[1776430010822,34.16,75901.16,67.0,0.24769,0.00014,21.02376]
[1776430010895,34.16,75901.16,67.0,0.24769,0.00014,21.02376]
[1776430011036,34.16,75901.16,67.0,0.24769,0.00014,21.02376]
[1776430011449,34.16,75900.82,67.0,0.24764,0.00014,21.02151]
[1776430012811,34.16,75904.09,67.0,0.2481,0.00014,21.04312]
[1776430013610,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013690,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013725,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013732,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013751,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013844,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430013960,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430014039,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430014423,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430014430,34.16,75909.8,67.0,0.2489,0.00014,21.08067]
[1776430014536,34.16,75910.58,67.0,0.249,0.00014,21.08577]
[1776430014636,34.16,75910.58,67.0,0.249,0.00014,21.08577]
[1776430014692,34.16,75910.58,67.0,0.249,0.00014,21.08577]
[1776430015299,34.16,75910.58,67.0,0.249,0.00014,21.08577]
[1776430015650,34.16,75918.72,67.0,0.25014,0.00014,21.13909]
[1776430018124,34.16,75925.64,67.0,0.25111,0.00014,21.18427]
[1776430018256,34.16,75925.64,67.0,0.25111,0.00014,21.18427]
[1776430018287,34.16,75925.64,67.0,0.25111,0.00014,21.18427]
[1776430018460,34.16,75925.64,67.0,0.25111,0.00014,21.18427]
[1776430018446,34.15,75926.47,67.0,0.25122,0.00014,21.18943]
[1776430018642,34.15,75926.47,67.0,0.25122,0.00014,21.18943]
[1776430018922,34.15,75926.47,67.0,0.25122,0.00014,21.18943]
[1776430019322,34.15,75926.47,67.0,0.25122,0.00014,21.18943]
[1776430019408,34.15,75962.09,67.0,0.25624,0.00014,21.42081]
[1776430020229,34.15,75962.09,67.0,0.25624,0.00014,21.42081]
[1776430020290,34.15,75962.09,67.0,0.25624,0.00014,21.42081]
[1776430020614,34.15,75962.09,67.0,0.25624,0.00014,21.42081]
[1776430020375,34.15,75993.05,67.0,0.26064,0.00014,21.6194]
[1776430020794,34.15,75993.05,67.0,0.26064,0.00014,21.6194]
[1776430021482,34.15,75993.05,67.0,0.26064,0.00014,21.6194]
[1776430021198,34.15,75997.69,67.0,0.2613,0.00014,21.64899]
[1776430021876,34.15,75997.69,67.0,0.2613,0.00014,21.64899]
[1776430022325,34.15,75997.69,67.0,0.2613,0.00014,21.64899]
[1776430022449,34.15,75997.69,67.0,0.2613,0.00014,21.64899]
[1776430022638,34.15,75991.88,67.0,0.26047,0.00014,21.61178]
[1776430023218,34.15,75991.88,67.0,0.26047,0.00014,21.61178]
[1776430023568,34.15,75988.09,67.0,0.25992,0.00014,21.58737]
[1776430024073,34.15,75988.09,67.0,0.25992,0.00014,21.58737]
[1776430024429,34.15,75988.09,67.0,0.25992,0.00014,21.58737]
[1776430026339,34.15,75986.52,67.0,0.25969,0.00014,21.57702]
[1776430027866,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430027963,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430027982,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430028222,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430028265,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430028405,34.15,75989.84,67.0,0.26016,0.00014,21.59812]
[1776430028548,34.15,75991.35,67.0,0.26037,0.00014,21.6075]
[1776430028714,34.15,75991.35,67.0,0.26037,0.00014,21.6075]
[1776430028962,34.15,75991.35,67.0,0.26037,0.00014,21.6075]
[1776430029966,34.15,75998.66,67.0,0.26141,0.00014,21.65407]
[1776430030751,34.15,76000.43,67.0,0.26166,0.00014,21.66518]
[1776430031228,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430031663,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430031677,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430031871,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430031897,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430032099,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430032293,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430032372,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430032382,34.15,76009.97,67.0,0.26303,0.00014,21.72574]
[1776430032441,34.15,76011.61,67.0,0.26327,0.00014,21.73616]
[1776430032663,34.15,76011.61,67.0,0.26327,0.00014,21.73616]
[1776430032718,34.15,76011.61,67.0,0.26327,0.00014,21.73616]
[1776430032765,34.15,76011.61,67.0,0.26327,0.00014,21.73616]
[1776430033452,34.15,76011.61,67.0,0.26327,0.00014,21.73616]
[1776430032870,34.15,76036.23,67.0,0.26681,0.00014,21.89151]
[1776430033668,34.15,76036.23,67.0,0.26681,0.00014,21.89151]
[1776430033762,34.15,76014.11,67.0,0.26362,0.00014,21.75177]
[1776430034575,34.15,76014.11,67.0,0.26362,0.00014,21.75177]
[1776430034583,34.15,76014.11,67.0,0.26362,0.00014,21.75177]
[1776430034712,34.15,76014.11,67.0,0.26362,0.00014,21.75177]
[1776430035253,34.15,76014.11,67.0,0.26362,0.00014,21.75177]
[1776430035448,34.15,76045.29,67.0,0.26811,0.00014,21.94788]
[1776430035641,34.15,76045.29,67.0,0.26811,0.00014,21.94788]
[1776430035668,34.15,76045.29,67.0,0.26811,0.00014,21.94788]
[1776430035726,34.15,76045.29,67.0,0.26811,0.00014,21.94788]
[1776430035891,34.15,76045.29,67.0,0.26811,0.00014,21.94788]
[1776430035980,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037151,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037217,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037269,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037314,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037362,34.15,76039.17,67.0,0.26723,0.00014,21.90954]
[1776430037461,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430037976,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430037984,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038098,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038172,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038187,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038226,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038239,34.15,76032.83,67.0,0.26631,0.00014,21.86955]
[1776430038498,34.14,76042.58,67.0,0.2677,0.00014,21.92996]
[1776430039430,34.14,76042.58,67.0,0.2677,0.00014,21.92996]
[1776430039507,34.14,76035.44,67.0,0.26666,0.00014,21.88494]
[1776430040256,34.14,76035.44,67.0,0.26666,0.00014,21.88494]
[1776430040338,34.14,76035.44,67.0,0.26666,0.00014,21.88494]
[1776430040539,34.14,76035.44,67.0,0.26666,0.00014,21.88494]
[1776430040411,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430040582,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430040828,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430040928,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430040965,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430040983,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430041465,34.14,76030.85,67.0,0.26599,0.00014,21.85599]
[1776430041550,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430041827,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430042291,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430042333,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430042363,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430042515,34.14,76047.42,67.0,0.26839,0.00014,21.95994]
[1776430042535,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430042773,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430042885,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430043036,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430043237,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430043461,34.14,76058.83,67.0,0.27004,0.00015,22.03096]
[1776430043615,34.14,76084.09,67.0,0.27373,0.00015,22.18734]
[1776430043810,34.14,76084.09,67.0,0.27373,0.00015,22.18734]
[1776430043974,34.14,76084.09,67.0,0.27373,0.00015,22.18734]
[1776430044030,34.14,76084.09,67.0,0.27373,0.00015,22.18734]
[1776430044150,34.14,76084.09,67.0,0.27373,0.00015,22.18734]
[1776430044363,34.14,76091.36,67.0,0.2748,0.00015,22.23222]
[1776430045449,34.14,76091.36,67.0,0.2748,0.00015,22.23222]
[1776430045505,34.14,76091.36,67.0,0.2748,0.00015,22.23222]
[1776430045657,34.15,76086.78,67.0,0.27416,0.00015,22.2055]
[1776430045758,34.15,76086.78,67.0,0.27416,0.00015,22.2055]
[1776430045866,34.15,76086.78,67.0,0.27416,0.00015,22.2055]
[1776430046228,34.15,76086.78,67.0,0.27416,0.00015,22.2055]
[1776430046420,34.15,76086.78,67.0,0.27416,0.00015,22.2055]
[1776430046476,34.14,76071.66,67.0,0.27189,0.00015,22.10974]
[1776430047374,34.14,76071.66,67.0,0.27189,0.00015,22.10974]
[1776430047646,34.14,76070.95,67.0,0.27178,0.00015,22.10524]
[1776430048189,34.14,76070.95,67.0,0.27178,0.00015,22.10524]
[1776430048304,34.13,76077.53,67.0,0.27272,0.00015,22.14496]
[1776430049339,34.13,76077.53,67.0,0.27272,0.00015,22.14496]
[1776430050067,34.15,76084.23,67.0,0.27377,0.00015,22.18908]
[1776430050947,34.16,76082.78,67.0,0.27362,0.00015,22.18277]
[1776430051043,34.17,76083.84,67.0,0.27381,0.00015,22.18785]
[1776430051610,34.17,76083.84,67.0,0.27381,0.00015,22.18785]
[1776430051638,34.17,76083.84,67.0,0.27381,0.00015,22.18785]
[1776430051699,34.17,76083.84,67.0,0.27381,0.00015,22.18785]
[1776430051718,34.17,76083.84,67.0,0.27381,0.00015,22.18785]
[1776430051893,34.17,76076.07,67.0,0.27267,0.00015,22.13997]
[1776430054337,34.15,76070.64,67.0,0.27181,0.00015,22.10363]
[1776430055943,34.15,76061.85,67.0,0.2705,0.00015,22.04774]
[1776430056801,34.15,76063.84,67.0,0.27078,0.00015,22.05978]
[1776430056879,34.15,76063.84,67.0,0.27078,0.00015,22.05978]
[1776430057297,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058101,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058483,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058512,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058520,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058556,34.14,76054.04,67.0,0.26932,0.00015,21.99747]
[1776430058557,34.14,76045.66,67.0,0.26809,0.00014,21.94441]
[1776430059447,34.14,76045.66,67.0,0.26809,0.00014,21.94441]
[1776430059484,34.14,76045.66,67.0,0.26809,0.00014,21.94441]
[1776430059966,34.14,76048.01,67.0,0.26843,0.00014,21.95898]
[1776430060133,34.14,76048.01,67.0,0.26843,0.00014,21.95898]
[1776430060408,34.14,76053.38,67.0,0.26921,0.00015,21.99249]
[1776430061439,34.14,76053.38,67.0,0.26921,0.00015,21.99249]
[1776430061590,34.14,76063.59,67.0,0.27069,0.00015,22.05607]
[1776430061874,34.14,76063.59,67.0,0.27069,0.00015,22.05607]
[1776430062056,34.14,76063.59,67.0,0.27069,0.00015,22.05607]
[1776430062091,34.14,76063.59,67.0,0.27069,0.00015,22.05607]
[1776430062114,34.14,76063.59,67.0,0.27069,0.00015,22.05607]
[1776430062481,34.14,76061.73,67.0,0.27042,0.00015,22.04439]
[1776430063306,34.14,76061.73,67.0,0.27042,0.00015,22.04439]
[1776430063398,34.14,76061.73,67.0,0.27042,0.00015,22.04439]
[1776430063478,34.14,76072.63,67.0,0.27202,0.00015,22.1124]
[1776430064269,34.14,76072.63,67.0,0.27202,0.00015,22.1124]
[1776430065890,34.14,76080.04,67.0,0.27311,0.00015,22.15846]
[1776430065942,34.14,76080.04,67.0,0.27311,0.00015,22.15846]
[1776430066225,34.14,76080.04,67.0,0.27311,0.00015,22.15846]
[1776430066286,34.14,76084.98,67.0,0.27384,0.00015,22.18938]
[1776430066997,34.14,76084.98,67.0,0.27384,0.00015,22.18938]
[1776430067518,34.14,76084.98,67.0,0.27384,0.00015,22.18938]
[1776430067936,34.14,76088.03,67.0,0.27429,0.00015,22.20837]
[1776430067978,34.14,76088.03,67.0,0.27429,0.00015,22.20837]
[1776430069111,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069380,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069492,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069539,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069543,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069589,34.15,76093.48,67.0,0.27515,0.00015,22.24408]
[1776430069551,34.16,76079.67,67.0,0.27317,0.00015,22.16087]
[1776430069620,34.16,76079.67,67.0,0.27317,0.00015,22.16087]
[1776430069645,34.16,76079.67,67.0,0.27317,0.00015,22.16087]
[1776430070374,34.16,76066.52,67.0,0.27124,0.00015,22.07933]
[1776430071255,34.16,76066.52,67.0,0.27124,0.00015,22.07933]
[1776430071357,34.15,76059.47,67.0,0.27018,0.00015,22.03389]
[1776430072377,34.15,76059.47,67.0,0.27018,0.00015,22.03389]
[1776430072460,34.15,76054.92,67.0,0.26951,0.00015,22.00545]
[1776430072882,34.15,76054.92,67.0,0.26951,0.00015,22.00545]
[1776430072988,34.15,76054.92,67.0,0.26951,0.00015,22.00545]
[1776430073049,34.15,76056.05,67.0,0.26966,0.00015,22.01178]
[1776430074105,34.15,76056.05,67.0,0.26966,0.00015,22.01178]
[1776430074253,34.15,76056.05,67.0,0.26966,0.00015,22.01178]
[1776430074266,34.15,76056.05,67.0,0.26966,0.00015,22.01178]
[1776430075149,34.15,76058.64,67.0,0.27003,0.00015,22.02776]
[1776430075204,34.15,76058.64,67.0,0.27003,0.00015,22.02776]
[1776430075877,34.15,76065.36,67.0,0.27101,0.00015,22.06945]
[1776430076402,34.15,76065.36,67.0,0.27101,0.00015,22.06945]
[1776430076595,34.15,76065.36,67.0,0.27101,0.00015,22.06945]
[1776430076579,34.15,76067.4,67.0,0.2713,0.00015,22.08203]
[1776430076634,34.15,76067.4,67.0,0.2713,0.00015,22.08203]
[1776430076680,34.15,76067.4,67.0,0.2713,0.00015,22.08203]
[1776430077251,34.15,76076.93,67.0,0.2727,0.00015,22.14134]
[1776430077732,34.15,76076.93,67.0,0.2727,0.00015,22.14134]
[1776430078395,34.15,76076.93,67.0,0.2727,0.00015,22.14134]
[1776430078492,34.15,76088.11,67.0,0.27435,0.00015,22.21051]
[1776430079737,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430079739,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430079805,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430079860,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430080081,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430080119,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430080261,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430080578,34.15,76091.7,67.0,0.27488,0.00015,22.23278]
[1776430080648,34.15,76098.93,67.0,0.27594,0.00015,22.27727]
[1776430081028,34.15,76098.93,67.0,0.27594,0.00015,22.27727]
[1776430081456,34.15,76098.93,67.0,0.27594,0.00015,22.27727]
[1776430081536,34.15,76098.93,67.0,0.27594,0.00015,22.27727]
[1776430081596,34.15,76098.93,67.0,0.27594,0.00015,22.27727]
[1776430081497,34.15,76102.65,67.0,0.27649,0.00015,22.30018]
[1776430082336,34.15,76102.65,67.0,0.27649,0.00015,22.30018]
[1776430082345,34.15,76102.65,67.0,0.27649,0.00015,22.30018]
[1776430082471,34.15,76102.65,67.0,0.27649,0.00015,22.30018]
[1776430082595,34.15,76102.65,67.0,0.27649,0.00015,22.30018]
[1776430082564,34.15,76112.84,67.0,0.278,0.00015,22.36252]
[1776430084411,34.17,76100.58,67.0,0.27628,0.00015,22.29107]
[1776430084654,34.17,76100.58,67.0,0.27628,0.00015,22.29107]
[1776430085408,34.17,76100.58,67.0,0.27628,0.00015,22.29107]
[1776430086549,34.17,76097.18,67.0,0.27579,0.00015,22.27053]
[1776430086576,34.17,76097.18,67.0,0.27579,0.00015,22.27053]
[1776430086583,34.17,76097.18,67.0,0.27579,0.00015,22.27053]
[1776430086617,34.17,76090.03,67.0,0.27474,0.00015,22.227]
[1776430087090,34.17,76090.03,67.0,0.27474,0.00015,22.227]
[1776430087527,34.17,76090.03,67.0,0.27474,0.00015,22.227]
[1776430088850,34.18,76091.13,67.0,0.27497,0.00015,22.23616]
[1776430089511,34.18,76091.13,67.0,0.27497,0.00015,22.23616]
[1776430089557,34.18,76091.13,67.0,0.27497,0.00015,22.23616]
[1776430089625,34.18,76091.13,67.0,0.27497,0.00015,22.23616]
[1776430089634,34.18,76091.13,67.0,0.27497,0.00015,22.23616]
[1776430089961,34.18,76094.45,67.0,0.27546,0.00015,22.25672]
[1776430090143,34.18,76094.45,67.0,0.27546,0.00015,22.25672]
[1776430090511,34.18,76094.45,67.0,0.27546,0.00015,22.25672]
[1776430090604,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430090658,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430090684,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430090707,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430091118,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430091366,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430091461,34.18,76112.76,67.0,0.27815,0.00015,22.3685]
[1776430091557,34.18,76122.1,67.0,0.27953,0.00015,22.42523]
[1776430091930,34.18,76122.1,67.0,0.27953,0.00015,22.42523]
[1776430092415,34.18,76122.1,67.0,0.27953,0.00015,22.42523]
[1776430092461,34.18,76122.1,67.0,0.27953,0.00015,22.42523]
[1776430092515,34.18,76139.88,67.0,0.28216,0.00015,22.53224]
[1776430093153,34.18,76139.88,67.0,0.28216,0.00015,22.53224]
[1776430093596,34.18,76139.88,67.0,0.28216,0.00015,22.53224]
[1776430094728,34.18,76143.4,67.0,0.28269,0.00015,22.55364]
[1776430095088,34.18,76143.4,67.0,0.28269,0.00015,22.55364]
[1776430096199,34.18,76141.14,67.0,0.28236,0.00015,22.54018]
[1776430096773,34.19,76142.5,67.0,0.28258,0.00015,22.54902]
[1776430097137,34.19,76142.5,67.0,0.28258,0.00015,22.54902]
[1776430097517,34.19,76145.48,67.0,0.28304,0.00015,22.56745]
[1776430098242,34.19,76145.48,67.0,0.28304,0.00015,22.56745]
[1776430098922,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430098922,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430098925,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099008,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099052,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099084,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099120,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099228,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099297,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099428,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099432,34.2,76140.33,67.0,0.28231,0.00015,22.53781]
[1776430099466,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430099927,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430100509,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430100520,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430100526,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430100578,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430100583,34.2,76152.93,67.0,0.28421,0.00015,22.61448]
[1776430101665,34.2,76162.61,67.0,0.28566,0.00015,22.67207]
[1776430102275,34.2,76162.61,67.0,0.28566,0.00015,22.67207]
[1776430102514,34.2,76174.53,67.0,0.28744,0.00015,22.74249]
[1776430102737,34.2,76174.53,67.0,0.28744,0.00015,22.74249]
[1776430105635,34.2,76180.05,67.0,0.28824,0.00015,22.77419]
[1776430106005,34.2,76179.66,67.0,0.28818,0.00015,22.77183]
[1776430106012,34.2,76179.66,67.0,0.28818,0.00015,22.77183]
[1776430106157,34.2,76179.66,67.0,0.28818,0.00015,22.77183]
[1776430106385,34.2,76179.66,67.0,0.28818,0.00015,22.77183]
[1776430106399,34.2,76179.66,67.0,0.28818,0.00015,22.77183]
[1776430106519,34.2,76162.02,67.0,0.28555,0.00015,22.66767]
[1776430107888,34.2,76167.61,67.0,0.28638,0.00015,22.70078]
[1776430107966,34.2,76167.61,67.0,0.28638,0.00015,22.70078]
[1776430108078,34.2,76167.61,67.0,0.28638,0.00015,22.70078]
[1776430108158,34.2,76167.61,67.0,0.28638,0.00015,22.70078]
[1776430108318,34.2,76177.16,67.0,0.28781,0.00015,22.75708]
[1776430108964,34.2,76177.16,67.0,0.28781,0.00015,22.75708]
[1776430109593,34.2,76177.16,67.0,0.28781,0.00015,22.75708]
[1776430109660,34.2,76171.81,67.0,0.28699,0.00015,22.725]
[1776430109731,34.2,76171.81,67.0,0.28699,0.00015,22.725]
[1776430112356,34.2,76169.43,67.0,0.28661,0.00015,22.70715]
[1776430113404,34.2,76163.54,67.0,0.28573,0.00015,22.67231]
[1776430114302,34.2,76162.48,67.0,0.28557,0.00015,22.66605]
[1776430114633,34.2,76162.48,67.0,0.28557,0.00015,22.66605]
[1776430115367,34.2,76154.44,67.0,0.2844,0.00015,22.61905]
[1776430116940,34.2,76150.71,67.0,0.28386,0.00015,22.59751]
[1776430116945,34.2,76150.71,67.0,0.28386,0.00015,22.59751]
[1776430117088,34.2,76150.71,67.0,0.28386,0.00015,22.59751]
[1776430117094,34.2,76150.71,67.0,0.28386,0.00015,22.59751]
[1776430118695,34.21,76141.82,67.0,0.28259,0.00015,22.54629]
[1776430118876,34.21,76141.82,67.0,0.28259,0.00015,22.54629]
[1776430119828,34.22,76146.64,67.0,0.28334,0.00015,22.57636]
[1776430120473,34.22,76146.64,67.0,0.28334,0.00015,22.57636]
[1776430121078,34.22,76149.23,67.0,0.28375,0.00015,22.5928]
[1776430121384,34.22,76149.23,67.0,0.28375,0.00015,22.5928]
[1776430121406,34.22,76149.23,67.0,0.28375,0.00015,22.5928]
[1776430121437,34.22,76158.96,67.0,0.28521,0.00015,22.65145]
[1776430124536,34.22,76160.6,67.0,0.28547,0.00015,22.66154]
[1776430125639,34.23,76162.67,67.0,0.28578,0.00015,22.67397]
[1776430125646,34.23,76162.67,67.0,0.28578,0.00015,22.67397]
[1776430125758,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430125896,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430126078,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430126194,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430126298,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430126420,34.23,76165.8,67.0,0.28625,0.00015,22.69254]
[1776430127418,34.23,76161.15,67.0,0.28555,0.00015,22.66494]
[1776430127696,34.23,76162.55,67.0,0.28577,0.00015,22.67339]
[1776430127968,34.23,76162.55,67.0,0.28577,0.00015,22.67339]
[1776430128462,34.23,76171.3,67.0,0.28707,0.00015,22.72515]
[1776430129424,34.23,76171.3,67.0,0.28707,0.00015,22.72515]
[1776430129490,34.23,76171.3,67.0,0.28707,0.00015,22.72515]
[1776430132226,34.22,76177.65,67.0,0.28798,0.00015,22.76089]
[1776430132974,34.22,76173.21,67.0,0.2873,0.00015,22.73409]
[1776430133903,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134000,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134100,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134231,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134243,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134419,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134601,34.21,76170.5,67.0,0.28688,0.00015,22.71771]
[1776430134622,34.21,76158.8,67.0,0.28514,0.00015,22.64848]
[1776430136319,34.21,76153.07,67.0,0.28429,0.00015,22.61448]
[1776430136381,34.21,76153.07,67.0,0.28429,0.00015,22.61448]
[1776430136496,34.21,76153.07,67.0,0.28429,0.00015,22.61448]
[1776430136783,34.21,76147.1,67.0,0.2834,0.00015,22.579]
[1776430136847,34.21,76147.1,67.0,0.2834,0.00015,22.579]
[1776430138117,34.22,76144.79,67.0,0.28309,0.00015,22.56621]
[1776430141154,34.22,76135.09,67.0,0.28166,0.00015,22.5086]
[1776430141475,34.22,76135.09,67.0,0.28166,0.00015,22.5086]
[1776430142567,34.22,76134.31,67.0,0.28155,0.00015,22.5041]
[1776430142588,34.22,76134.31,67.0,0.28155,0.00015,22.5041]
[1776430142690,34.22,76134.31,67.0,0.28155,0.00015,22.5041]
[1776430142613,34.22,76125.94,67.0,0.28032,0.00015,22.45396]
[1776430142860,34.22,76125.94,67.0,0.28032,0.00015,22.45396]
[1776430142887,34.22,76125.94,67.0,0.28032,0.00015,22.45396]
[1776430143313,34.22,76125.94,67.0,0.28032,0.00015,22.45396]
[1776430143577,34.22,76117.79,67.0,0.27911,0.00015,22.40479]
[1776430143778,34.22,76117.79,67.0,0.27911,0.00015,22.40479]
[1776430144355,34.22,76117.79,67.0,0.27911,0.00015,22.40479]
[1776430144583,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430144704,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145137,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145179,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145231,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145304,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145342,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145369,34.23,76106.93,67.0,0.27758,0.00015,22.34131]
[1776430145590,34.23,76097.4,67.0,0.27618,0.00015,22.28351]
[1776430148610,34.24,76085.18,67.0,0.27441,0.00015,22.20956]
[1776430150419,34.24,76084.04,67.0,0.27425,0.00015,22.20288]
[1776430150513,34.24,76084.04,67.0,0.27425,0.00015,22.20288]
[1776430150625,34.24,76098.45,67.0,0.27637,0.00015,22.29127]
[1776430150899,34.24,76098.45,67.0,0.27637,0.00015,22.29127]
[1776430152294,34.24,76099.58,67.0,0.27654,0.00015,22.29839]
[1776430152347,34.24,76099.58,67.0,0.27654,0.00015,22.29839]
[1776430152639,34.24,76105.21,67.0,0.27737,0.00015,22.33286]
[1776430155635,34.24,76104.54,67.0,0.27729,0.00015,22.32952]
[1776430155669,34.25,76102.16,67.0,0.27695,0.00015,22.31542]
[1776430155950,34.25,76102.16,67.0,0.27695,0.00015,22.31542]
[1776430158324,34.25,76104.28,67.0,0.27727,0.00015,22.32866]
[1776430159432,34.25,76104.97,67.0,0.27738,0.00015,22.33307]
[1776430159868,34.25,76104.79,67.0,0.27736,0.00015,22.33218]
[1776430160433,34.25,76104.79,67.0,0.27736,0.00015,22.33218]
[1776430160569,34.25,76104.79,67.0,0.27736,0.00015,22.33218]
[1776430161263,34.25,76100.38,67.0,0.27672,0.00015,22.30559]
[1776430162796,34.25,76092.29,67.0,0.27554,0.00015,22.25674]
[1776430163080,34.25,76092.29,67.0,0.27554,0.00015,22.25674]
[1776430164084,34.25,76092.29,67.0,0.27555,0.00015,22.25697]
[1776430164641,34.25,76092.3,67.0,0.27556,0.00015,22.25727]
[1776430165183,34.25,76092.3,67.0,0.27556,0.00015,22.25727]
[1776430165192,34.25,76092.3,67.0,0.27556,0.00015,22.25727]
[1776430165246,34.25,76092.3,67.0,0.27556,0.00015,22.25727]
[1776430165435,34.25,76092.3,67.0,0.27556,0.00015,22.25727]
[1776430165591,34.25,76081.9,67.0,0.27404,0.00015,22.19363]
[1776430166209,34.25,76081.9,67.0,0.27404,0.00015,22.19363]
[1776430166357,34.25,76073.38,67.0,0.2728,0.00015,22.14156]
[1776430166982,34.25,76073.38,67.0,0.2728,0.00015,22.14156]
[1776430168101,34.26,76077.18,67.0,0.27336,0.00015,22.16515]
[1776430169465,34.26,76083.61,67.0,0.27431,0.00015,22.2049]
[1776430169814,34.26,76084.59,67.0,0.27446,0.00015,22.21139]
[1776430172649,34.26,76089.12,67.0,0.27511,0.00015,22.23575]
[1776430173517,34.26,76091.67,67.0,0.27549,0.00015,22.25153]
[1776430174020,34.26,76094.59,67.0,0.27592,0.00015,22.26953]
[1776430174892,34.26,76100.82,67.0,0.27684,0.00015,22.3076]
[1776430175806,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430175960,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430175965,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430176149,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430176397,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430176504,34.26,76103.7,67.0,0.27726,0.00015,22.32523]
[1776430176571,34.27,76104.7,67.0,0.27746,0.00015,22.33331]
[1776430177121,34.27,76104.7,67.0,0.27746,0.00015,22.33331]
[1776430177700,34.27,76104.7,67.0,0.27746,0.00015,22.33331]
[1776430177703,34.27,76104.7,67.0,0.27746,0.00015,22.33331]
[1776430177190,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430177813,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178355,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178379,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178449,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178452,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178639,34.27,76120.46,67.0,0.27978,0.00015,22.4287]
[1776430178821,34.27,76125.54,67.0,0.28053,0.00015,22.4594]
[1776430179295,34.27,76125.54,67.0,0.28053,0.00015,22.4594]
[1776430179631,34.27,76125.54,67.0,0.28053,0.00015,22.4594]
[1776430179675,34.27,76117.54,67.0,0.27936,0.00015,22.41136]
[1776430179792,34.27,76117.54,67.0,0.27936,0.00015,22.41136]
[1776430179812,34.27,76117.54,67.0,0.27936,0.00015,22.41136]
[1776430179844,34.27,76117.54,67.0,0.27936,0.00015,22.41136]
[1776430179958,34.27,76117.54,67.0,0.27936,0.00015,22.41136]
[1776430180645,34.27,76129.12,67.0,0.28107,0.00015,22.48116]
[1776430180786,34.27,76129.12,67.0,0.28107,0.00015,22.48116]
[1776430181389,34.27,76129.12,67.0,0.28107,0.00015,22.48116]
[1776430181676,34.27,76129.12,67.0,0.28107,0.00015,22.48116]
[1776430181556,34.27,76141.82,67.0,0.28295,0.00015,22.55718]
[1776430182113,34.27,76141.82,67.0,0.28295,0.00015,22.55718]
[1776430182212,34.27,76144.64,67.0,0.28337,0.00015,22.57411]
[1776430185105,34.28,76145.09,67.0,0.28344,0.00015,22.57703]
[1776430185186,34.28,76145.09,67.0,0.28344,0.00015,22.57703]
[1776430185509,34.28,76145.09,67.0,0.28344,0.00015,22.57703]
[1776430186169,34.28,76145.95,67.0,0.28357,0.00015,22.58226]
[1776430187802,34.28,76137.8,67.0,0.28237,0.00015,22.53397]
[1776430187830,34.28,76137.8,67.0,0.28237,0.00015,22.53397]
[1776430188235,34.28,76137.8,67.0,0.28237,0.00015,22.53397]
[1776430188336,34.28,76136.91,67.0,0.28224,0.00015,22.52866]
[1776430189099,34.28,76136.91,67.0,0.28224,0.00015,22.52866]
[1776430189475,34.28,76136.91,67.0,0.28224,0.00015,22.52866]
[1776430189546,34.28,76136.91,67.0,0.28224,0.00015,22.52866]
[1776430189893,34.28,76136.84,67.0,0.28223,0.00015,22.52832]
[1776430189930,34.28,76137.75,67.0,0.28237,0.00015,22.53376]
[1776430191683,34.28,76137.75,67.0,0.28237,0.00015,22.53376]
[1776430191718,34.28,76137.75,67.0,0.28237,0.00015,22.53376]
[1776430191765,34.28,76140.2,67.0,0.28273,0.00015,22.54852]
[1776430192726,34.28,76140.2,67.0,0.28273,0.00015,22.54852]
[1776430192128,34.28,76154.65,67.0,0.28488,0.00015,22.63456]
[1776430193810,34.28,76158.37,67.0,0.28543,0.00015,22.65667]
[1776430194070,34.28,76158.37,67.0,0.28543,0.00015,22.65667]
[1776430194077,34.28,76158.37,67.0,0.28543,0.00015,22.65667]
[1776430194997,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195024,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195035,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195049,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195404,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195416,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195488,34.28,76159.67,67.0,0.28562,0.00015,22.66436]
[1776430195914,34.28,76162.99,67.0,0.28612,0.00015,22.68397]
[1776430196141,34.28,76162.99,67.0,0.28612,0.00015,22.68397]
[1776430196918,34.28,76160.95,67.0,0.28582,0.00015,22.67195]
[1776430199863,34.28,76167.63,67.0,0.28681,0.00015,22.71129]
[1776430199932,34.28,76167.63,67.0,0.28681,0.00015,22.71129]
[1776430200079,34.28,76167.63,67.0,0.28681,0.00015,22.71129]
[1776430200575,34.28,76167.63,67.0,0.28681,0.00015,22.71129]
[1776430201051,34.28,76169.08,67.0,0.28702,0.00015,22.71983]
[1776430201182,34.28,76169.08,67.0,0.28702,0.00015,22.71983]
[1776430201331,34.28,76169.08,67.0,0.28702,0.00015,22.71983]
[1776430201620,34.28,76169.08,67.0,0.28702,0.00015,22.71983]
[1776430201720,34.28,76181.17,67.0,0.28883,0.00015,22.79073]
[1776430202059,34.28,76181.17,67.0,0.28883,0.00015,22.79073]
[1776430202693,34.28,76192.47,67.0,0.29053,0.00015,22.8569]
[1776430203141,34.28,76192.47,67.0,0.29053,0.00015,22.8569]
[1776430203687,34.28,76192.47,67.0,0.29053,0.00015,22.8569]
[1776430203974,34.28,76198.15,67.0,0.29139,0.00015,22.89025]
[1776430204169,34.28,76198.15,67.0,0.29139,0.00015,22.89025]
[1776430204287,34.28,76198.15,67.0,0.29139,0.00015,22.89025]
[1776430204473,34.28,76198.15,67.0,0.29139,0.00015,22.89025]
[1776430204642,34.28,76198.15,67.0,0.29139,0.00015,22.89025]
[1776430204649,34.28,76210.62,67.0,0.29326,0.00015,22.96232]
[1776430205005,34.28,76210.62,67.0,0.29326,0.00015,22.96232]
[1776430205082,34.28,76210.62,67.0,0.29326,0.00015,22.96232]
[1776430205460,34.28,76210.62,67.0,0.29326,0.00015,22.96232]
[1776430205641,34.28,76210.62,67.0,0.29326,0.00015,22.96232]
[1776430205732,34.28,76223.13,67.0,0.29515,0.00015,23.03428]
[1776430206433,34.28,76223.13,67.0,0.29515,0.00015,23.03428]
[1776430206549,34.28,76223.13,67.0,0.29515,0.00015,23.03428]
[1776430206679,34.28,76223.13,67.0,0.29515,0.00015,23.03428]
[1776430206563,34.28,76231.19,67.0,0.29636,0.00015,23.0803]
[1776430207538,34.28,76231.19,67.0,0.29636,0.00015,23.0803]
[1776430207639,34.28,76247.4,67.0,0.29882,0.00015,23.17224]
[1776430207932,34.28,76247.4,67.0,0.29882,0.00015,23.17224]
[1776430208186,34.28,76247.4,67.0,0.29882,0.00015,23.17224]
[1776430210480,34.28,76251.46,67.0,0.29943,0.00015,23.19494]
[1776430210507,34.28,76251.46,67.0,0.29943,0.00015,23.19494]
[1776430210581,34.28,76250.53,67.0,0.29928,0.00015,23.18959]
[1776430210976,34.28,76250.53,67.0,0.29928,0.00015,23.18959]
[1776430211899,34.28,76245.52,67.0,0.29852,0.00015,23.16119]
[1776430211969,34.28,76245.52,67.0,0.29852,0.00015,23.16119]
[1776430211994,34.28,76245.52,67.0,0.29852,0.00015,23.16119]
[1776430212110,34.28,76245.52,67.0,0.29852,0.00015,23.16119]
[1776430212194,34.28,76231.71,67.0,0.29644,0.00015,23.083]
[1776430212891,34.28,76231.71,67.0,0.29644,0.00015,23.083]
[1776430212974,34.28,76231.71,67.0,0.29644,0.00015,23.083]
[1776430213617,34.28,76231.71,67.0,0.29644,0.00015,23.083]
[1776430213696,34.28,76220.89,67.0,0.2948,0.00015,23.02118]
[1776430214316,34.28,76220.89,67.0,0.2948,0.00015,23.02118]
[1776430214418,34.28,76211.31,67.0,0.29336,0.00015,22.96619]
[1776430216109,34.28,76208.12,67.0,0.29288,0.00015,22.94791]
[1776430216497,34.28,76208.12,67.0,0.29288,0.00015,22.94791]
[1776430218177,34.29,76201.54,67.0,0.29193,0.00015,22.91129]
[1776430218499,34.29,76201.54,67.0,0.29193,0.00015,22.91129]
[1776430219337,34.29,76210.74,67.0,0.29332,0.00015,22.96469]
[1776430220310,34.29,76210.74,67.0,0.29332,0.00015,22.96469]
[1776430220319,34.29,76210.74,67.0,0.29332,0.00015,22.96469]
[1776430220542,34.29,76210.74,67.0,0.29332,0.00015,22.96469]
[1776430220644,34.29,76210.74,67.0,0.29332,0.00015,22.96469]
[1776430221571,34.29,76213.57,67.0,0.29376,0.00015,22.98115]
[1776430221816,34.29,76215.69,67.0,0.29407,0.00015,22.99333]
[1776430221966,34.29,76215.69,67.0,0.29407,0.00015,22.99333]
[1776430222175,34.29,76215.69,67.0,0.29407,0.00015,22.99333]
[1776430222332,34.29,76215.69,67.0,0.29407,0.00015,22.99333]
[1776430222656,34.29,76215.69,67.0,0.29407,0.00015,22.99333]
[1776430222729,34.29,76225.09,67.0,0.29551,0.00015,23.0479]
[1776430223235,34.29,76239.35,67.0,0.29767,0.00015,23.12905]
[1776430224341,34.29,76239.35,67.0,0.29767,0.00015,23.12905]
[1776430225784,34.29,76234.82,67.0,0.29698,0.00015,23.10328]
[1776430225402,34.29,76221.11,67.0,0.29491,0.00015,23.02505]
[1776430226058,34.29,76221.11,67.0,0.29491,0.00015,23.02505]
[1776430226092,34.29,76221.11,67.0,0.29491,0.00015,23.02505]
[1776430226589,34.29,76221.11,67.0,0.29491,0.00015,23.02505]
[1776430226786,34.29,76221.11,67.0,0.29491,0.00015,23.02505]
[1776430226839,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227159,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227278,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227433,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227574,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227629,34.29,76193.8,67.0,0.2908,0.00015,22.86756]
[1776430227774,34.3,76167.58,67.0,0.28694,0.00015,22.71632]
[1776430228397,34.3,76167.58,67.0,0.28694,0.00015,22.71632]
[1776430228406,34.3,76167.58,67.0,0.28694,0.00015,22.71632]
[1776430228708,34.3,76167.58,67.0,0.28694,0.00015,22.71632]
[1776430228771,34.3,76146.05,67.0,0.28375,0.00015,22.5893]
[1776430229550,34.3,76146.05,67.0,0.28375,0.00015,22.5893]
[1776430229698,34.3,76146.05,67.0,0.28375,0.00015,22.5893]
[1776430229710,34.3,76117.26,67.0,0.2795,0.00015,22.41707]
[1776430230659,34.3,76117.26,67.0,0.2795,0.00015,22.41707]
[1776430230711,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231018,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231197,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231395,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231407,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231660,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231765,34.31,76116.33,67.0,0.27937,0.00015,22.41166]
[1776430231743,34.31,76138.97,67.0,0.28269,0.00015,22.5438]
[1776430232011,34.31,76138.97,67.0,0.28269,0.00015,22.5438]
[1776430232361,34.31,76138.97,67.0,0.28269,0.00015,22.5438]
[1776430232628,34.31,76138.97,67.0,0.28269,0.00015,22.5438]
[1776430232715,34.31,76138.97,67.0,0.28269,0.00015,22.5438]
[1776430232817,34.31,76180.12,67.0,0.28882,0.00015,22.78725]
[1776430233034,34.31,76180.12,67.0,0.28882,0.00015,22.78725]
[1776430233108,34.31,76180.12,67.0,0.28882,0.00015,22.78725]
[1776430233238,34.31,76180.12,67.0,0.28882,0.00015,22.78725]
[1776430233724,34.31,76189.18,67.0,0.29018,0.00015,22.84035]
[1776430234040,34.31,76189.18,67.0,0.29018,0.00015,22.84035]
[1776430234119,34.31,76189.18,67.0,0.29018,0.00015,22.84035]
[1776430234310,34.31,76189.18,67.0,0.29018,0.00015,22.84035]
[1776430236265,34.31,76185.41,67.0,0.28963,0.00015,22.81884]
[1776430236279,34.31,76176.47,67.0,0.2883,0.00015,22.76686]
[1776430237227,34.31,76176.47,67.0,0.2883,0.00015,22.76686]
[1776430237417,34.31,76176.47,67.0,0.2883,0.00015,22.76686]
[1776430237651,34.31,76176.47,67.0,0.2883,0.00015,22.76686]
[1776430237852,34.31,76176.47,67.0,0.2883,0.00015,22.76686]
[1776430238357,34.31,76175.2,67.0,0.28812,0.00015,22.7597]
[1776430239120,34.32,76173.31,67.0,0.28784,0.00015,22.74892]
[1776430239376,34.32,76173.31,67.0,0.28784,0.00015,22.74892]
[1776430239524,34.32,76173.31,67.0,0.28784,0.00015,22.74892]
[1776430239569,34.32,76173.31,67.0,0.28784,0.00015,22.74892]
[1776430240613,34.32,76170.57,67.0,0.28744,0.00015,22.73315]
[1776430240741,34.32,76184.86,67.0,0.28958,0.00015,22.81704]
[1776430241464,34.32,76184.86,67.0,0.28958,0.00015,22.81704]
[1776430241556,34.32,76194.1,67.0,0.29097,0.00015,22.87098]
[1776430242093,34.32,76194.1,67.0,0.29097,0.00015,22.87098]
[1776430242991,34.32,76190.55,67.0,0.29045,0.00015,22.85055]
[1776430243489,34.32,76190.55,67.0,0.29045,0.00015,22.85055]
[1776430243576,34.32,76190.55,67.0,0.29045,0.00015,22.85055]
[1776430243650,34.32,76190.55,67.0,0.29045,0.00015,22.85055]
[1776430243656,34.32,76190.55,67.0,0.29045,0.00015,22.85055]
[1776430245055,34.32,76190.89,67.0,0.29051,0.00015,22.85288]
[1776430245956,34.32,76188.5,67.0,0.29015,0.00015,22.83918]
[1776430246065,34.32,76188.5,67.0,0.29015,0.00015,22.83918]
[1776430246074,34.32,76188.5,67.0,0.29015,0.00015,22.83918]
[1776430246082,34.32,76188.5,67.0,0.29015,0.00015,22.83918]
[1776430246666,34.32,76188.5,67.0,0.29015,0.00015,22.83918]
[1776430246747,34.32,76179.95,67.0,0.28888,0.00015,22.78956]
[1776430247805,34.32,76179.95,67.0,0.28888,0.00015,22.78956]
[1776430247825,34.32,76179.95,67.0,0.28888,0.00015,22.78956]
[1776430247356,34.32,76171.6,67.0,0.28764,0.00015,22.74095]
[1776430248035,34.32,76171.6,67.0,0.28764,0.00015,22.74095]
[1776430248049,34.32,76171.6,67.0,0.28764,0.00015,22.74095]
[1776430248525,34.32,76171.6,67.0,0.28764,0.00015,22.74095]
[1776430248826,34.32,76171.6,67.0,0.28764,0.00015,22.74095]
[1776430249106,34.33,76169.27,67.0,0.28731,0.00015,22.72758]
[1776430249126,34.33,76169.27,67.0,0.28731,0.00015,22.72758]
[1776430249307,34.33,76169.27,67.0,0.28731,0.00015,22.72758]
[1776430249628,34.33,76169.27,67.0,0.28731,0.00015,22.72758]
[1776430249799,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250182,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250240,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250525,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250683,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250753,34.33,76163.06,67.0,0.28639,0.00015,22.69138]
[1776430250734,34.33,76165.65,67.0,0.28677,0.00015,22.70661]
[1776430251124,34.33,76165.65,67.0,0.28677,0.00015,22.70661]
[1776430251929,34.33,76164.07,67.0,0.28654,0.00015,22.69731]
[1776430252393,34.33,76158.68,67.0,0.28576,0.00015,22.66622]
[1776430256340,34.33,76155.14,67.0,0.28523,0.00015,22.64537]
[1776430258019,34.33,76149.85,67.0,0.28445,0.00015,22.61411]
[1776430258675,34.33,76149.85,67.0,0.28445,0.00015,22.61411]
[1776430258757,34.33,76149.85,67.0,0.28445,0.00015,22.61411]
[1776430258776,34.33,76150.2,67.0,0.2845,0.00015,22.61623]
[1776430259120,34.33,76150.2,67.0,0.2845,0.00015,22.61623]
[1776430259315,34.33,76150.2,67.0,0.2845,0.00015,22.61623]
[1776430259445,34.33,76153.53,67.0,0.28501,0.00015,22.63635]
[1776430260225,34.33,76153.53,67.0,0.28501,0.00015,22.63635]
[1776430260452,34.33,76153.53,67.0,0.28501,0.00015,22.63635]
[1776430260652,34.33,76155.41,67.0,0.28529,0.00015,22.64749]
[1776430260860,34.33,76155.41,67.0,0.28529,0.00015,22.64749]
[1776430261588,34.33,76155.41,67.0,0.28529,0.00015,22.64749]
[1776430261622,34.33,76155.41,67.0,0.28529,0.00015,22.64749]
[1776430261808,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430261921,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430261981,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430262091,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430262431,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430262640,34.33,76147.01,67.0,0.28405,0.00015,22.59814]
[1776430262807,34.33,76120.15,67.0,0.28009,0.00015,22.43778]
[1776430263215,34.33,76120.15,67.0,0.28009,0.00015,22.43778]
[1776430263488,34.33,76105.72,67.0,0.27797,0.00015,22.35087]
[1776430264658,34.34,76101.1,67.0,0.2773,0.00015,22.32343]
[1776430267264,34.34,76100.51,67.0,0.27724,0.00015,22.32051]
[1776430267268,34.34,76100.51,67.0,0.27724,0.00015,22.32051]
[1776430268615,34.34,76097.86,67.0,0.27686,0.00015,22.30477]
[1776430268830,34.34,76097.86,67.0,0.27686,0.00015,22.30477]
[1776430269087,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269095,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269302,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269395,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269443,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269488,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269836,34.34,76092.4,67.0,0.27607,0.00015,22.27196]
[1776430269842,34.34,76082.58,67.0,0.27464,0.00015,22.21242]
[1776430271302,34.35,76075.63,67.0,0.27364,0.00015,22.17028]
[1776430274374,34.35,76080.29,67.0,0.27434,0.00015,22.19991]
[1776430274830,34.35,76080.29,67.0,0.27434,0.00015,22.19991]
[1776430275080,34.35,76075.63,67.0,0.27367,0.00015,22.17177]
[1776430275105,34.35,76075.63,67.0,0.27367,0.00015,22.17177]
[1776430275632,34.35,76075.63,67.0,0.27367,0.00015,22.17177]
[1776430275734,34.35,76066.75,67.0,0.27238,0.00015,22.1173]
[1776430276632,34.35,76066.75,67.0,0.27238,0.00015,22.1173]
[1776430276639,34.35,76066.75,67.0,0.27238,0.00015,22.1173]
[1776430276646,34.38,76054.54,67.0,0.27078,0.00014,22.04878]
[1776430277509,34.38,76054.54,67.0,0.27078,0.00014,22.04878]
[1776430277682,34.38,76054.54,67.0,0.27078,0.00014,22.04878]
[1776430278599,34.38,76039.13,67.0,0.26857,0.00014,21.95382]
[1776430278967,34.38,76039.13,67.0,0.26857,0.00014,21.95382]
[1776430280902,34.39,76030.14,67.0,0.26731,0.00014,21.89941]
[1776430283039,34.39,76041.11,67.0,0.26891,0.00014,21.96868]
[1776430288164,34.4,76045.8,67.0,0.26965,0.00014,22.0002]
[1776430289676,34.4,76033.88,67.0,0.26796,0.00014,21.92725]
[1776430292158,34.41,76026.57,67.0,0.26691,0.00014,21.87907]
[1776430297350,34.42,76026.18,67.0,0.26692,0.00014,21.87956]
[1776430298399,34.42,76025.76,67.0,0.26688,0.00014,21.87753]
[1776430298412,34.42,76025.76,67.0,0.26688,0.00014,21.87753]
[1776430298612,34.42,76025.76,67.0,0.26688,0.00014,21.87753]
[1776430298796,34.42,76030.8,67.0,0.26761,0.00014,21.90941]
[1776430299463,34.42,76030.8,67.0,0.26761,0.00014,21.90941]
[1776430299657,34.42,76030.8,67.0,0.26761,0.00014,21.90941]
[1776430299839,34.42,76030.8,67.0,0.26761,0.00014,21.90941]
[1776430299946,34.43,76038.58,67.0,0.26874,0.00014,21.95819]
[1776430300210,34.43,76038.58,67.0,0.26874,0.00014,21.95819]
[1776430300336,34.43,76038.58,67.0,0.26874,0.00014,21.95819]
[1776430300753,34.43,76058.29,67.0,0.27159,0.00014,22.07985]
[1776430301212,34.43,76058.29,67.0,0.27159,0.00014,22.07985]
[1776430301464,34.43,76058.29,67.0,0.27159,0.00014,22.07985]
[1776430301760,34.43,76073.35,67.0,0.27379,0.00015,22.17317]
[1776430302785,34.43,76073.35,67.0,0.27379,0.00015,22.17317]
[1776430302847,34.43,76073.35,67.0,0.27379,0.00015,22.17317]
[1776430303253,34.45,76080.15,67.0,0.27488,0.00015,22.21859]
[1776430304844,34.46,76080.25,67.0,0.27498,0.00015,22.22266]
[1776430305034,34.47,76081.32,67.0,0.27522,0.00015,22.23252]
[1776430307481,34.5,76078.79,67.0,0.27501,0.00015,22.2231]
[1776430307638,34.5,76078.79,67.0,0.27501,0.00015,22.2231]
[1776430307878,34.51,76075.43,67.0,0.27459,0.00015,22.20573]
[1776430308581,34.51,76075.43,67.0,0.27459,0.00015,22.20573]
[1776430309159,34.51,76075.66,67.0,0.27464,0.00015,22.20744]
[1776430309605,34.51,76075.66,67.0,0.27464,0.00015,22.20744]
[1776430309959,34.51,76078.3,67.0,0.27503,0.00015,22.22383]
[1776430309980,34.51,76078.3,67.0,0.27503,0.00015,22.22383]
[1776430310994,34.52,76080.78,67.0,0.27539,0.00015,22.23917]
[1776430311043,34.52,76080.78,67.0,0.27539,0.00015,22.23917]
[1776430311726,34.52,76080.78,67.0,0.27539,0.00015,22.23917]
[1776430311750,34.52,76080.78,67.0,0.27539,0.00015,22.23917]
[1776430311792,34.52,76080.78,67.0,0.27539,0.00015,22.23917]
[1776430311833,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312555,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312558,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312610,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312670,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312821,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312859,34.53,76082.74,67.0,0.27575,0.00015,22.25376]
[1776430312844,34.53,76092.65,67.0,0.2772,0.00015,22.31398]
[1776430313170,34.53,76092.65,67.0,0.2772,0.00015,22.31398]
[1776430313500,34.53,76092.65,67.0,0.2772,0.00015,22.31398]
[1776430314992,34.54,76096.36,67.0,0.27781,0.00015,22.33926]
[1776430316169,34.55,76100.08,67.0,0.27842,0.00015,22.36395]
[1776430316919,34.55,76100.08,67.0,0.27842,0.00015,22.36395]
[1776430316960,34.55,76096.9,67.0,0.27796,0.00015,22.34505]
[1776430317874,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430317961,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430318244,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430318259,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430318771,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430318873,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430318883,34.55,76087.28,67.0,0.27656,0.00015,22.28733]
[1776430319776,34.55,76083.83,67.0,0.27607,0.00015,22.26677]
[1776430319930,34.55,76083.83,67.0,0.27607,0.00015,22.26677]
[1776430319893,34.55,76075.02,67.0,0.2748,0.00014,22.21371]
[1776430320900,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321140,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321229,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321292,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321315,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321569,34.56,76065.45,67.0,0.27342,0.00014,22.1558]
[1776430321908,34.56,76048.46,67.0,0.27098,0.00014,22.05225]
[1776430322924,34.56,76039.2,67.0,0.26965,0.00014,21.99567]
[1776430327952,34.56,76038.23,67.0,0.26955,0.00014,21.99135]
[1776430327967,34.56,76038.23,67.0,0.26955,0.00014,21.99135]
[1776430329965,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330371,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330477,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330587,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330631,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330659,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330704,34.57,76055.45,67.0,0.27206,0.00014,22.09817]
[1776430330993,34.57,76055.45,67.0,0.27207,0.00014,22.09847]
[1776430331064,34.57,76055.45,67.0,0.27207,0.00014,22.09847]
[1776430331932,34.57,76066.57,67.0,0.27368,0.00014,22.16653]
[1776430332098,34.57,76066.57,67.0,0.27368,0.00014,22.16653]
[1776430332129,34.57,76066.57,67.0,0.27368,0.00014,22.16653]
[1776430332172,34.57,76066.57,67.0,0.27368,0.00014,22.16653]
[1776430332411,34.57,76070.99,67.0,0.27432,0.00014,22.1934]
[1776430335734,34.58,76064.41,67.0,0.27339,0.00014,22.15422]
[1776430335857,34.58,76064.41,67.0,0.27339,0.00014,22.15422]
[1776430337322,34.58,76069.02,67.0,0.27406,0.00014,22.18253]
[1776430337981,34.58,76069.02,67.0,0.27406,0.00014,22.18253]
[1776430337392,34.58,76063.15,67.0,0.27322,0.00014,22.14707]
[1776430338330,34.58,76058.45,67.0,0.27255,0.00014,22.11867]
[1776430341965,34.58,76060.94,67.0,0.27292,0.00014,22.13453]
[1776430342295,34.58,76073.21,67.0,0.27471,0.00014,22.20977]
[1776430343261,34.58,76073.21,67.0,0.27471,0.00014,22.20977]
[1776430345795,34.59,76075.46,67.0,0.27506,0.00014,22.22421]
[1776430346479,34.59,76075.03,67.0,0.275,0.00014,22.22187]
[1776430346643,34.59,76075.03,67.0,0.275,0.00014,22.22187]
[1776430346936,34.59,76075.03,67.0,0.275,0.00014,22.22187]
[1776430346953,34.59,76075.03,67.0,0.275,0.00014,22.22187]
[1776430346910,34.59,76084.59,67.0,0.27639,0.00015,22.27987]
[1776430347285,34.59,76084.59,67.0,0.27639,0.00015,22.27987]
[1776430347386,34.59,76093.58,67.0,0.2777,0.00015,22.334]
[1776430348008,34.59,76093.58,67.0,0.2777,0.00015,22.334]
[1776430348576,34.59,76093.58,67.0,0.2777,0.00015,22.334]
[1776430348584,34.59,76093.58,67.0,0.2777,0.00015,22.334]
[1776430348978,34.59,76093.58,67.0,0.2777,0.00015,22.334]
[1776430349293,34.59,76093.52,67.0,0.2777,0.00015,22.33406]
[1776430349326,34.59,76093.52,67.0,0.2777,0.00015,22.33406]
[1776430349980,34.59,76093.52,67.0,0.2777,0.00015,22.33406]
[1776430350329,34.59,76089.79,67.0,0.27716,0.00015,22.31163]
[1776430350934,34.59,76089.79,67.0,0.27716,0.00015,22.31163]
[1776430351357,34.59,76086.09,67.0,0.27663,0.00015,22.28957]
[1776430351826,34.59,76086.09,67.0,0.27663,0.00015,22.28957]
[1776430351962,34.59,76086.09,67.0,0.27663,0.00015,22.28957]
[1776430352059,34.59,76083.53,67.0,0.27624,0.00015,22.27059]
[1776430352237,34.59,76083.53,67.0,0.27624,0.00015,22.27059]
[1776430353445,34.59,76091.18,67.0,0.27735,0.00015,22.31669]
[1776430353802,34.59,76091.18,67.0,0.27735,0.00015,22.31669]
[1776430353820,34.59,76091.18,67.0,0.27735,0.00015,22.31669]
[1776430353968,34.59,76091.18,67.0,0.27735,0.00015,22.31669]
[1776430354142,34.59,76096.94,67.0,0.2782,0.00015,22.35177]
[1776430354339,34.59,76096.94,67.0,0.2782,0.00015,22.35177]
[1776430354409,34.59,76096.94,67.0,0.2782,0.00015,22.35177]
[1776430354914,34.59,76105.57,67.0,0.27946,0.00015,22.40344]
[1776430356195,34.59,76110.08,67.0,0.28012,0.00015,22.43037]
[1776430359016,34.6,76105.27,67.0,0.27942,0.00015,22.40209]
[1776430360999,34.61,76110.37,67.0,0.28024,0.00015,22.4353]
[1776430361089,34.61,76110.37,67.0,0.28024,0.00015,22.4353]
[1776430361040,34.61,76118.69,67.0,0.28146,0.00015,22.48495]
[1776430361133,34.61,76118.69,67.0,0.28146,0.00015,22.48495]
[1776430361992,34.61,76118.69,67.0,0.28146,0.00015,22.48495]
[1776430362025,34.61,76118.69,67.0,0.28146,0.00015,22.48495]
[1776430362040,34.61,76126.98,67.0,0.28268,0.00015,22.53408]
[1776430362293,34.61,76126.98,67.0,0.28268,0.00015,22.53408]
[1776430362553,34.61,76126.98,67.0,0.28268,0.00015,22.53408]
[1776430362588,34.61,76126.98,67.0,0.28268,0.00015,22.53408]
[1776430362712,34.61,76134.22,67.0,0.28374,0.00015,22.57682]
[1776430363231,34.61,76148.48,67.0,0.28585,0.00015,22.66092]
[1776430364871,34.61,76148.48,67.0,0.28585,0.00015,22.66092]
[1776430366483,34.61,76158.81,67.0,0.28738,0.00015,22.7217]
[1776430366509,34.61,76158.81,67.0,0.28738,0.00015,22.7217]
[1776430367130,34.61,76162.19,67.0,0.28789,0.00015,22.74157]
[1776430371308,34.62,76160.77,67.0,0.2877,0.00015,22.73398]
[1776430377623,34.62,76153.64,67.0,0.28667,0.00015,22.69364]
[1776430378174,34.62,76153.64,67.0,0.28667,0.00015,22.69364]
[1776430380744,34.64,76148.7,67.0,0.28602,0.00015,22.66755]
[1776430380773,34.64,76148.7,67.0,0.28602,0.00015,22.66755]
[1776430382380,34.66,76156.94,67.0,0.28737,0.00015,22.72081]
[1776430383948,34.66,76156.94,67.0,0.28737,0.00015,22.72081]
[1776430386558,34.66,76165.43,67.0,0.28865,0.00015,22.77088]
[1776430391348,34.67,76164.96,67.0,0.2886,0.00015,22.76876]
[1776430394374,34.67,76156.62,67.0,0.28738,0.00015,22.72085]
[1776430398562,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430398695,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430398782,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430398979,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430398991,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430399025,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430399083,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430399160,34.67,76155.03,67.0,0.28716,0.00015,22.71219]
[1776430399252,34.67,76155.0,67.0,0.28716,0.00015,22.7124]
[1776430399834,34.67,76155.0,67.0,0.28716,0.00015,22.7124]
[1776430399883,34.67,76155.0,67.0,0.28716,0.00015,22.7124]
[1776430399972,34.67,76155.0,67.0,0.28716,0.00015,22.7124]
[1776430399990,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430400325,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430400609,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430401018,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430401053,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430401093,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430401113,34.67,76187.14,67.0,0.29192,0.00015,22.89809]
[1776430401153,34.67,76220.39,67.0,0.29688,0.00015,23.08683]
[1776430401436,34.67,76220.39,67.0,0.29688,0.00015,23.08683]
[1776430401499,34.67,76220.39,67.0,0.29688,0.00015,23.08683]
[1776430401836,34.67,76220.39,67.0,0.29688,0.00015,23.08683]
[1776430401932,34.67,76230.39,67.0,0.29837,0.00015,23.14278]
[1776430402202,34.67,76230.39,67.0,0.29837,0.00015,23.14278]
[1776430402325,34.67,76230.39,67.0,0.29837,0.00015,23.14278]
[1776430402331,34.67,76230.39,67.0,0.29837,0.00015,23.14278]
[1776430403126,34.67,76230.39,67.0,0.29837,0.00015,23.14278]
[1776430403288,34.67,76227.31,67.0,0.29792,0.00015,23.12566]
[1776430403367,34.67,76227.31,67.0,0.29792,0.00015,23.12566]
[1776430403566,34.67,76227.31,67.0,0.29792,0.00015,23.12566]
[1776430403889,34.67,76227.31,67.0,0.29792,0.00015,23.12566]
[1776430404101,34.67,76227.31,67.0,0.29792,0.00015,23.12566]
[1776430403984,34.67,76243.06,67.0,0.30028,0.00015,23.2137]
[1776430404448,34.67,76243.06,67.0,0.30028,0.00015,23.2137]
[1776430404452,34.67,76243.06,67.0,0.30028,0.00015,23.2137]
[1776430404740,34.67,76243.06,67.0,0.30028,0.00015,23.2137]
[1776430404776,34.68,76249.3,67.0,0.30123,0.00015,23.24868]
[1776430406390,34.68,76253.65,67.0,0.30189,0.00015,23.27276]
[1776430406416,34.68,76253.65,67.0,0.30189,0.00015,23.27276]
[1776430406548,34.68,76253.65,67.0,0.30189,0.00015,23.27276]
[1776430408067,34.68,76249.78,67.0,0.30131,0.00015,23.25137]
[1776430408168,34.68,76249.78,67.0,0.30131,0.00015,23.25137]
[1776430408414,34.68,76246.24,67.0,0.30078,0.00015,23.2321]
[1776430408983,34.68,76246.24,67.0,0.30078,0.00015,23.2321]
[1776430409012,34.68,76246.24,67.0,0.30078,0.00015,23.2321]
[1776430409128,34.68,76246.24,67.0,0.30078,0.00015,23.2321]
[1776430409184,34.68,76256.82,67.0,0.30239,0.00015,23.29114]
[1776430409380,34.68,76256.82,67.0,0.30239,0.00015,23.29114]
[1776430409908,34.68,76256.82,67.0,0.30239,0.00015,23.29114]
[1776430410247,34.68,76261.73,67.0,0.30314,0.00015,23.31848]
[1776430411204,34.68,76268.59,67.0,0.30419,0.00015,23.35639]
[1776430411530,34.68,76268.59,67.0,0.30419,0.00015,23.35639]
[1776430413302,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430413306,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430414058,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430414105,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430414153,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430414159,34.69,76273.66,67.0,0.30494,0.00015,23.38087]
[1776430414328,34.7,76273.27,67.0,0.30495,0.00015,23.38094]
[1776430418736,34.73,76277.77,67.0,0.30579,0.00015,23.41098]
[1776430419275,34.74,76278.93,67.0,0.30602,0.00015,23.41913]
[1776430419711,34.74,76278.93,67.0,0.30602,0.00015,23.41913]
[1776430419769,34.74,76278.93,67.0,0.30602,0.00015,23.41913]
[1776430419889,34.75,76275.77,67.0,0.30559,0.00015,23.4037]
[1776430420375,34.75,76275.77,67.0,0.30559,0.00015,23.4037]
[1776430420441,34.75,76275.77,67.0,0.30559,0.00015,23.4037]
[1776430420587,34.75,76275.77,67.0,0.30559,0.00015,23.4037]
[1776430420668,34.74,76260.87,67.0,0.30331,0.00015,23.32124]
[1776430421675,34.74,76250.8,67.0,0.30179,0.00015,23.26552]
[1776430425723,34.74,76250.18,67.0,0.30171,0.00015,23.2628]
[1776430425976,34.74,76248.46,67.0,0.30146,0.00015,23.25351]
[1776430427073,34.74,76248.46,67.0,0.30146,0.00015,23.25351]
[1776430427083,34.75,76247.96,67.0,0.3014,0.00015,23.25108]
[1776430427667,34.75,76247.96,67.0,0.3014,0.00015,23.25108]
[1776430428294,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430428355,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430428496,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430428501,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430428540,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430429190,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430429270,34.76,76243.13,67.0,0.30073,0.00015,23.2265]
[1776430429194,34.77,76230.68,67.0,0.29893,0.00015,23.15971]
[1776430430203,34.77,76211.45,67.0,0.29609,0.00015,23.0531]
[1776430432000,34.77,76203.62,67.0,0.29493,0.00015,23.00909]
[1776430432107,34.77,76203.62,67.0,0.29493,0.00015,23.00909]
[1776430432286,34.78,76200.88,67.0,0.29453,0.00015,22.99378]
[1776430433199,34.78,76200.88,67.0,0.29453,0.00015,22.99378]
[1776430433072,34.78,76210.03,67.0,0.29589,0.00015,23.04561]
[1776430435399,34.78,76209.77,67.0,0.29586,0.00015,23.04441]
[1776430435444,34.78,76209.77,67.0,0.29586,0.00015,23.04441]
[1776430435451,34.78,76209.77,67.0,0.29586,0.00015,23.04441]
[1776430435761,34.78,76209.77,67.0,0.29586,0.00015,23.04441]
[1776430435825,34.78,76201.63,67.0,0.29466,0.00015,22.99863]
[1776430436525,34.78,76201.63,67.0,0.29466,0.00015,22.99863]
[1776430436624,34.78,76201.63,67.0,0.29466,0.00015,22.99863]
[1776430436785,34.78,76190.26,67.0,0.29297,0.00015,22.93435]
[1776430439161,34.78,76186.43,67.0,0.2924,0.00015,22.91253]
[1776430441570,34.78,76181.95,67.0,0.29174,0.00015,22.88702]
[1776430442061,34.78,76181.95,67.0,0.29174,0.00015,22.88702]
[1776430442880,34.78,76183.38,67.0,0.29195,0.00015,22.89522]
[1776430442966,34.78,76183.38,67.0,0.29195,0.00015,22.89522]
[1776430443106,34.78,76183.38,67.0,0.29195,0.00015,22.89522]
[1776430443699,34.78,76179.46,67.0,0.29138,0.00015,22.87285]
[1776430444178,34.78,76160.86,67.0,0.28863,0.00015,22.76602]
[1776430445191,34.78,76160.86,67.0,0.28863,0.00015,22.76602]
[1776430445211,34.78,76146.26,67.0,0.28649,0.00015,22.6816]
[1776430446859,34.78,76154.75,67.0,0.28775,0.00015,22.73129]
[1776430447766,34.78,76154.75,67.0,0.28775,0.00015,22.73129]
[1776430447794,34.78,76154.75,67.0,0.28775,0.00015,22.73129]
[1776430447866,34.78,76168.16,67.0,0.28973,0.00015,22.80885]
[1776430450319,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430450783,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430450831,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430450865,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430450893,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430451013,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430451087,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430451106,34.78,76174.55,67.0,0.29068,0.00015,22.84571]
[1776430451206,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430451412,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430451605,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430451754,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430451809,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430452041,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430452090,34.79,76196.34,67.0,0.29391,0.00015,22.96999]
[1776430452116,34.79,76232.22,67.0,0.29925,0.00015,23.17146]
[1776430452640,34.79,76232.22,67.0,0.29925,0.00015,23.17146]
[1776430452648,34.79,76232.22,67.0,0.29925,0.00015,23.17146]
[1776430453139,34.79,76232.22,67.0,0.29925,0.00015,23.17146]
[1776430453155,34.79,76238.86,67.0,0.30026,0.00015,23.2087]
[1776430454178,34.79,76247.22,67.0,0.30152,0.00015,23.25529]
[1776430454803,34.79,76247.22,67.0,0.30152,0.00015,23.25529]
[1776430455806,34.79,76246.57,67.0,0.30144,0.00015,23.25205]
[1776430456391,34.79,76247.17,67.0,0.30154,0.00015,23.2557]
[1776430456404,34.79,76247.17,67.0,0.30154,0.00015,23.2557]
[1776430456938,34.79,76247.17,67.0,0.30154,0.00015,23.2557]
[1776430460739,34.8,76245.93,67.0,0.30139,0.00015,23.25025]
[1776430461296,34.8,76246.8,67.0,0.30153,0.00015,23.2554]
[1776430467054,34.81,76255.19,67.0,0.30285,0.00015,23.30358]
[1776430467328,34.81,76255.19,67.0,0.30285,0.00015,23.30358]
[1776430467472,34.81,76255.19,67.0,0.30285,0.00015,23.30358]
[1776430467629,34.81,76255.19,67.0,0.30285,0.00015,23.30358]
[1776430469466,34.82,76261.82,67.0,0.30386,0.00015,23.34041]
[1776430469483,34.82,76261.82,67.0,0.30386,0.00015,23.34041]
[1776430469498,34.82,76261.82,67.0,0.30386,0.00015,23.34041]
[1776430469800,34.82,76261.82,67.0,0.30386,0.00015,23.34041]
[1776430470076,34.82,76269.68,67.0,0.30505,0.00015,23.38349]
[1776430470605,34.82,76269.68,67.0,0.30505,0.00015,23.38349]
[1776430470990,34.82,76269.68,67.0,0.30505,0.00015,23.38349]
[1776430471145,34.82,76269.68,67.0,0.30505,0.00015,23.38349]
[1776430471227,34.82,76269.68,67.0,0.30505,0.00015,23.38349]
[1776430475264,34.82,76270.33,67.0,0.30515,0.00015,23.38412]
[1776430475288,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430475324,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430475366,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430475605,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430476038,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430476187,34.83,76265.21,67.0,0.30444,0.00015,23.35825]
[1776430477014,34.84,76260.86,67.0,0.30385,0.00015,23.33674]
[1776430477264,34.84,76260.86,67.0,0.30385,0.00015,23.33674]
[1776430477318,34.85,76259.03,67.0,0.30358,0.00015,23.32698]
[1776430478132,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478506,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478560,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478762,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478791,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478837,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478951,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430478983,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430479242,34.85,76248.43,67.0,0.302,0.00015,23.26915]
[1776430479140,34.85,76256.47,67.0,0.3032,0.00015,23.31323]
[1776430480150,34.85,76273.0,67.0,0.3057,0.00015,23.4035]
[1776430484130,34.85,76275.7,67.0,0.30612,0.00015,23.41867]
[1776430484786,34.85,76275.33,67.0,0.30607,0.00015,23.41682]
[1776430485224,34.85,76275.33,67.0,0.30607,0.00015,23.41682]
[1776430485662,34.85,76271.3,67.0,0.30547,0.00015,23.39515]
[1776430486019,34.85,76271.3,67.0,0.30547,0.00015,23.39515]
[1776430486203,34.86,76262.95,67.0,0.30426,0.00015,23.35138]
[1776430486858,34.86,76262.95,67.0,0.30426,0.00015,23.35138]
[1776430486928,34.86,76262.95,67.0,0.30426,0.00015,23.35138]
[1776430487334,34.87,76255.77,67.0,0.30323,0.00015,23.31397]
[1776430487454,34.87,76255.77,67.0,0.30323,0.00015,23.31397]
[1776430488216,34.87,76251.06,67.0,0.30253,0.00015,23.28841]
[1776430489697,34.87,76248.29,67.0,0.30211,0.00015,23.27317]
[1776430489714,34.87,76248.29,67.0,0.30211,0.00015,23.27317]
[1776430489845,34.87,76248.29,67.0,0.30211,0.00015,23.27317]
[1776430489927,34.87,76248.29,67.0,0.30211,0.00015,23.27317]
[1776430490236,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430490489,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430490769,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430490995,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430491032,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430491039,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430491114,34.87,76238.05,67.0,0.30058,0.00015,23.21677]
[1776430491241,34.87,76243.57,67.0,0.30141,0.00015,23.2472]
[1776430491526,34.87,76243.57,67.0,0.30141,0.00015,23.2472]
[1776430492248,34.87,76253.5,67.0,0.3029,0.00015,23.30202]
[1776430493930,34.87,76254.61,67.0,0.30308,0.00015,23.30836]
[1776430499297,34.88,76254.99,67.0,0.30318,0.00015,23.31199]
[1776430500758,34.88,76255.54,67.0,0.30327,0.00015,23.31525]
[1776430501277,34.88,76255.54,67.0,0.30327,0.00015,23.31525]
[1776430501324,34.88,76255.54,67.0,0.30327,0.00015,23.31525]
[1776430502320,34.89,76249.5,67.0,0.30238,0.00015,23.28272]
[1776430504097,34.89,76248.73,67.0,0.30226,0.00015,23.27846]
[1776430504335,34.89,76248.73,67.0,0.30226,0.00015,23.27846]
[1776430505199,34.89,76248.73,67.0,0.30226,0.00015,23.27845]
[1776430505650,34.89,76243.06,67.0,0.30141,0.00015,23.24729]
[1776430506690,34.89,76237.23,67.0,0.30054,0.00015,23.21518]
[1776430507862,34.89,76238.78,67.0,0.30078,0.00015,23.22378]
[1776430507878,34.89,76238.78,67.0,0.30078,0.00015,23.22378]
[1776430508467,34.89,76236.45,67.0,0.30043,0.00015,23.21096]
[1776430508469,34.89,76236.45,67.0,0.30043,0.00015,23.21096]
[1776430508481,34.89,76236.45,67.0,0.30043,0.00015,23.21096]
[1776430509540,34.89,76229.79,67.0,0.29943,0.00015,23.17417]
[1776430513665,34.89,76231.58,67.0,0.29971,0.00015,23.18432]
[1776430513695,34.89,76231.58,67.0,0.29971,0.00015,23.18432]
[1776430513771,34.89,76231.58,67.0,0.29971,0.00015,23.18432]
[1776430514399,34.89,76232.21,67.0,0.29981,0.00015,23.18794]
[1776430514563,34.89,76232.21,67.0,0.29981,0.00015,23.18794]
[1776430514602,34.89,76219.83,67.0,0.29796,0.00015,23.11927]
[1776430516289,34.89,76219.83,67.0,0.29796,0.00015,23.11927]
[1776430516331,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430516780,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430516929,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430516991,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430516994,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430517305,34.89,76210.11,67.0,0.29651,0.00015,23.06478]
[1776430517408,34.89,76211.78,67.0,0.29675,0.00015,23.07399]
[1776430517680,34.89,76211.78,67.0,0.29675,0.00015,23.07399]
[1776430518268,34.89,76194.49,67.0,0.29418,0.00015,22.97663]
[1776430518827,34.89,76194.49,67.0,0.29418,0.00015,22.97663]
[1776430518876,34.89,76180.84,67.0,0.29216,0.00015,22.89921]
[1776430521228,34.89,76176.71,67.0,0.29155,0.00015,22.8757]
[1776430523965,34.89,76173.09,67.0,0.29102,0.00015,22.85515]
[1776430526568,34.89,76168.69,67.0,0.29038,0.00015,22.83012]
[1776430527505,34.89,76179.78,67.0,0.29202,0.00015,22.89359]
[1776430531606,34.89,76183.05,67.0,0.2925,0.00015,22.91218]
[1776430533734,34.89,76171.75,67.0,0.29081,0.00015,22.84409]
[1776430535147,34.89,76174.9,67.0,0.29128,0.00015,22.86214]
[1776430536632,34.89,76174.41,67.0,0.2912,0.00015,22.8594]
[1776430542612,34.89,76173.28,67.0,0.29104,0.00015,22.85313]
[1776430547523,34.89,76174.69,67.0,0.29126,0.00015,22.86149]
[1776430547647,34.89,76187.61,67.0,0.29317,0.00015,22.93498]
[1776430552799,34.89,76191.19,67.0,0.29369,0.00015,22.95507]
[1776430553182,34.89,76191.19,67.0,0.29369,0.00015,22.95507]
[1776430554892,34.89,76178.08,67.0,0.29175,0.00015,22.88061]
[1776430554960,34.89,76178.08,67.0,0.29175,0.00015,22.88061]
[1776430554970,34.89,76178.08,67.0,0.29175,0.00015,22.88061]
[1776430555262,34.89,76178.08,67.0,0.29175,0.00015,22.88061]
[1776430555267,34.89,76167.66,67.0,0.29022,0.00015,22.82114]
[1776430557201,34.89,76157.16,67.0,0.28868,0.00015,22.76107]
[1776430558033,34.89,76157.16,67.0,0.28868,0.00015,22.76107]
[1776430558834,34.89,76158.98,67.0,0.28895,0.00015,22.77167]
[1776430559063,34.89,76158.98,67.0,0.28895,0.00015,22.77167]
[1776430560259,34.89,76165.09,67.0,0.28985,0.00015,22.80687]
[1776430560289,34.89,76175.89,67.0,0.29145,0.00015,22.86869]
[1776430561745,34.89,76174.92,67.0,0.2913,0.00015,22.8632]
[1776430562052,34.89,76174.92,67.0,0.2913,0.00015,22.8632]
[1776430562409,34.89,76175.61,67.0,0.29141,0.00015,22.86717]
[1776430562442,34.89,76175.61,67.0,0.29141,0.00015,22.86717]
[1776430563165,34.89,76190.6,67.0,0.29362,0.00015,22.95234]
[1776430563763,34.89,76199.72,67.0,0.29497,0.00015,23.00377]
[1776430565650,34.89,76197.28,67.0,0.29461,0.00015,22.98993]
[1776430566093,34.89,76194.37,67.0,0.29418,0.00015,22.97343]
[1776430569764,34.89,76199.4,67.0,0.29493,0.00015,23.00208]
[1776430569769,34.89,76199.4,67.0,0.29493,0.00015,23.00208]
[1776430569805,34.9,76199.3,67.0,0.29492,0.00015,23.0016]
[1776430570493,34.9,76199.3,67.0,0.29492,0.00015,23.0016]
[1776430570946,34.9,76199.3,67.0,0.29492,0.00015,23.0016]
[1776430571184,34.9,76199.3,67.0,0.29492,0.00015,23.0016]
[1776430571271,34.89,76204.94,67.0,0.29575,0.00015,23.03322]
[1776430571820,34.9,76216.12,67.0,0.29742,0.00015,23.09602]
[1776430576048,34.9,76215.04,67.0,0.29727,0.00015,23.09042]
[1776430576298,34.9,76215.04,67.0,0.29727,0.00015,23.09042]
[1776430576543,34.9,76214.34,67.0,0.29717,0.00015,23.08667]
[1776430576603,34.9,76214.34,67.0,0.29717,0.00015,23.08667]
[1776430577194,34.9,76214.34,67.0,0.29717,0.00015,23.08667]
[1776430577292,34.9,76201.8,67.0,0.29531,0.00015,23.01655]
[1776430577863,34.9,76193.84,67.0,0.29413,0.00015,22.9716]
[1776430582899,34.9,76189.04,67.0,0.29341,0.00015,22.94419]
[1776430587934,34.9,76192.65,67.0,0.29394,0.00015,22.96441]
[1776430592970,34.9,76194.34,67.0,0.29416,0.00015,22.96992]
[1776430594079,34.9,76194.34,67.0,0.29416,0.00015,22.96992]
[1776430594093,34.89,76194.6,67.0,0.29419,0.00015,22.97133]
[1776430598073,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598099,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598180,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598209,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598227,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598336,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598391,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598473,34.9,76198.41,67.0,0.29477,0.00015,22.99334]
[1776430598438,34.9,76194.33,67.0,0.29417,0.00015,22.9705]
[1776430599277,34.9,76194.33,67.0,0.29417,0.00015,22.9705]
[1776430599757,34.9,76186.68,67.0,0.29304,0.00015,22.92714]
[1776430600140,34.9,76186.68,67.0,0.29304,0.00015,22.92714]
[1776430600300,34.9,76186.68,67.0,0.29304,0.00015,22.92714]
[1776430601438,34.9,76190.9,67.0,0.29366,0.00015,22.951]
[1776430602380,34.9,76190.86,67.0,0.29365,0.00015,22.95072]
[1776430602600,34.9,76189.59,67.0,0.29347,0.00015,22.94348]
[1776430604057,34.9,76192.07,67.0,0.29383,0.00015,22.95746]
[1776430604458,34.9,76192.01,67.0,0.29382,0.00015,22.95706]
[1776430606369,34.9,76192.92,67.0,0.29395,0.00015,22.96215]
[1776430607332,34.9,76203.51,67.0,0.29552,0.00015,23.0217]
[1776430608714,34.9,76208.58,67.0,0.29627,0.00015,23.05004]
[1776430611013,34.89,76208.47,67.0,0.29625,0.00015,23.04914]
[1776430611059,34.89,76208.47,67.0,0.29625,0.00015,23.04914]
[1776430611098,34.89,76204.87,67.0,0.29571,0.00015,23.02881]
[1776430615163,34.9,76201.32,67.0,0.2952,0.00015,23.00941]
[1776430618201,34.9,76200.02,67.0,0.29502,0.00015,23.00267]
[1776430623182,34.9,76191.66,67.0,0.29381,0.00015,22.95674]
[1776430626156,34.91,76192.24,67.0,0.29391,0.00015,22.96047]
[1776430631238,34.91,76195.98,67.0,0.2945,0.00015,22.98279]
[1776430635168,34.92,76193.67,67.0,0.29417,0.00015,22.97031]
[1776430635185,34.92,76193.67,67.0,0.29417,0.00015,22.97031]
[1776430635317,34.92,76193.67,67.0,0.29417,0.00015,22.97031]
[1776430635435,34.92,76193.67,67.0,0.29417,0.00015,22.97031]
[1776430635456,34.92,76178.17,67.0,0.29189,0.00015,22.88269]
[1776430635593,34.92,76178.17,67.0,0.29189,0.00015,22.88269]
[1776430635729,34.92,76178.17,67.0,0.29189,0.00015,22.88269]
[1776430636173,34.92,76178.17,67.0,0.29189,0.00015,22.88269]
[1776430636261,34.92,76178.17,67.0,0.29189,0.00015,22.88269]
[1776430636298,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430636612,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430636823,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430637042,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430637403,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430637453,34.92,76168.73,67.0,0.2905,0.00015,22.82887]
[1776430637297,34.92,76177.74,67.0,0.29182,0.00015,22.88022]
[1776430638756,34.92,76177.59,67.0,0.2918,0.00015,22.87934]
[1776430640305,34.92,76180.25,67.0,0.29219,0.00015,22.89443]
[1776430641002,34.92,76180.17,67.0,0.29218,0.00015,22.89393]
[1776430641576,34.92,76182.39,67.0,0.29251,0.00015,22.9065]
[1776430641714,34.92,76182.39,67.0,0.29251,0.00015,22.9065]
[1776430641771,34.92,76182.39,67.0,0.29251,0.00015,22.9065]
[1776430642313,34.92,76182.39,67.0,0.29251,0.00015,22.9065]
[1776430643344,34.92,76194.15,67.0,0.29424,0.00015,22.97292]
[1776430645727,34.91,76191.97,67.0,0.29391,0.00015,22.96041]
[1776430649260,34.91,76185.73,67.0,0.29298,0.00015,22.92484]
[1776430650139,34.91,76187.46,67.0,0.29324,0.00015,22.93458]
[1776430650210,34.91,76187.46,67.0,0.29324,0.00015,22.93458]
[1776430655429,34.91,76192.25,67.0,0.29391,0.00015,22.95751]
[1776430659783,34.91,76185.05,67.0,0.29284,0.00015,22.91652]
[1776430664920,34.91,76186.32,67.0,0.29302,0.00015,22.92347]
[1776430670107,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670133,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670176,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670275,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670379,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670455,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670540,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670550,34.91,76186.36,67.0,0.29302,0.00015,22.92345]
[1776430670981,34.91,76185.52,67.0,0.29289,0.00015,22.91856]
[1776430671309,34.91,76185.52,67.0,0.29289,0.00015,22.91856]
[1776430671406,34.91,76185.52,67.0,0.29289,0.00015,22.91856]
[1776430671500,34.91,76168.64,67.0,0.2904,0.00015,22.82247]
[1776430672772,34.91,76166.27,67.0,0.29005,0.00015,22.80891]
[1776430673177,34.91,76166.27,67.0,0.29005,0.00015,22.80891]
[1776430673270,34.91,76176.83,67.0,0.29161,0.00015,22.86922]
[1776430674796,34.91,76181.81,67.0,0.29234,0.00015,22.89755]
[1776430676056,34.91,76183.94,67.0,0.29266,0.00015,22.90959]
[1776430676634,34.91,76183.61,67.0,0.2926,0.00015,22.9076]
[1776430682623,34.9,76190.79,67.0,0.29365,0.00015,22.94766]
[1776430684236,34.9,76190.79,67.0,0.29365,0.00015,22.94766]
[1776430685631,34.9,76194.37,67.0,0.29417,0.00015,22.96768]
[1776430685946,34.9,76194.37,67.0,0.29417,0.00015,22.96768]
[1776430686456,34.9,76194.37,67.0,0.29417,0.00015,22.96768]
[1776430686966,34.9,76195.37,67.0,0.29432,0.00015,22.9731]
[1776430688558,34.9,76186.43,67.0,0.29299,0.00015,22.92244]
[1776430692967,34.9,76185.22,67.0,0.2928,0.00015,22.91534]
[1776430698738,34.9,76180.93,67.0,0.29216,0.00015,22.89073]
[1776430702235,34.9,76178.75,67.0,0.29184,0.00015,22.87826]
[1776430702366,34.9,76178.75,67.0,0.29184,0.00015,22.87826]
[1776430702464,34.9,76178.75,67.0,0.29184,0.00015,22.87826]
[1776430702522,34.9,76178.75,67.0,0.29184,0.00015,22.87826]
[1776430702900,34.9,76178.81,67.0,0.29185,0.00015,22.87855]
[1776430702975,34.9,76178.81,67.0,0.29185,0.00015,22.87855]
[1776430703153,34.9,76178.81,67.0,0.29185,0.00015,22.87855]
[1776430703245,34.9,76178.81,67.0,0.29185,0.00015,22.87855]
[1776430703436,34.9,76166.25,67.0,0.29,0.00015,22.80688]
[1776430703595,34.9,76166.25,67.0,0.29,0.00015,22.80688]
[1776430703916,34.9,76166.25,67.0,0.29,0.00015,22.80688]
[1776430703977,34.9,76166.25,67.0,0.29,0.00015,22.80688]
[1776430706029,34.9,76176.71,67.0,0.29154,0.00015,22.86665]
[1776430706193,34.9,76176.71,67.0,0.29154,0.00015,22.86665]
[1776430711831,34.9,76180.07,67.0,0.29201,0.00015,22.88185]
[1776430713157,34.9,76180.07,67.0,0.29201,0.00015,22.88185]
[1776430716965,34.9,76181.41,67.0,0.2922,0.00015,22.88933]
[1776430722908,34.9,76179.14,67.0,0.29186,0.00015,22.87627]
[1776430727944,34.89,76182.16,67.0,0.2923,0.00015,22.8933]
[1776430732787,34.89,76182.4,67.0,0.29233,0.00015,22.89454]
[1776430733331,34.89,76182.4,67.0,0.29233,0.00015,22.89454]
[1776430733545,34.89,76182.4,67.0,0.29233,0.00015,22.89454]
[1776430733876,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430733904,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430733996,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430734246,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430734325,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430734365,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430734399,34.89,76182.84,67.0,0.2924,0.00015,22.89698]
[1776430734438,34.89,76193.01,67.0,0.2939,0.00015,22.95457]
[1776430735481,34.89,76193.01,67.0,0.2939,0.00015,22.95457]
[1776430735574,34.89,76206.13,67.0,0.29585,0.00015,23.02839]
[1776430736449,34.89,76206.13,67.0,0.29585,0.00015,23.02839]
[1776430736792,34.89,76209.33,67.0,0.29632,0.00015,23.04645]
[1776430737276,34.89,76218.95,67.0,0.29776,0.00015,23.10038]
[1776430738303,34.89,76218.95,67.0,0.29776,0.00015,23.10038]
[1776430738308,34.89,76218.95,67.0,0.29776,0.00015,23.10038]
[1776430738750,34.9,76224.28,67.0,0.29856,0.00015,23.13016]
[1776430738782,34.9,76224.28,67.0,0.29856,0.00015,23.13016]
[1776430739155,34.9,76224.28,67.0,0.29856,0.00015,23.13016]
[1776430739966,34.9,76225.09,67.0,0.29868,0.00015,23.13475]
[1776430740534,34.9,76237.06,67.0,0.30047,0.00015,23.20111]
[1776430740854,34.9,76237.06,67.0,0.30047,0.00015,23.20111]
[1776430740873,34.9,76237.06,67.0,0.30047,0.00015,23.20111]
[1776430741408,34.9,76237.06,67.0,0.30047,0.00015,23.20111]
[1776430741410,34.9,76237.06,67.0,0.30047,0.00015,23.20111]
[1776430741745,34.9,76238.57,67.0,0.3007,0.00015,23.20946]
[1776430744960,34.9,76242.64,67.0,0.30131,0.00015,23.2319]
[1776430745017,34.9,76242.64,67.0,0.30131,0.00015,23.2319]
[1776430745176,34.9,76242.64,67.0,0.30131,0.00015,23.2319]
[1776430745503,34.9,76242.64,67.0,0.30131,0.00015,23.2319]
[1776430745554,34.9,76252.37,67.0,0.30276,0.00015,23.28529]
[1776430746074,34.9,76261.49,67.0,0.30414,0.00015,23.33532]
[1776430746730,34.9,76261.49,67.0,0.30414,0.00015,23.33532]
[1776430747053,34.9,76261.49,67.0,0.30414,0.00015,23.33532]
[1776430748272,34.9,76267.25,67.0,0.30501,0.00015,23.36683]
[1776430751311,34.9,76273.04,67.0,0.3059,0.00015,23.39867]
[1776430752923,34.91,76280.09,67.0,0.30701,0.00015,23.4382]
[1776430754774,34.91,76274.33,67.0,0.30614,0.00015,23.40737]
[1776430756087,34.92,76274.04,67.0,0.30614,0.00015,23.40712]
[1776430758193,34.93,76274.25,67.0,0.30621,0.00015,23.40968]
[1776430760614,34.93,76278.0,67.0,0.30682,0.00015,23.43127]
[1776430760695,34.93,76278.78,67.0,0.30694,0.00015,23.43557]
[1776430766227,34.95,76281.09,67.0,0.30736,0.00015,23.45025]
[1776430770215,34.96,76284.31,67.0,0.30792,0.00015,23.4701]
[1776430771193,34.96,76289.7,67.0,0.30875,0.00015,23.49961]
[1776430771487,34.96,76289.7,67.0,0.30875,0.00015,23.49961]
[1776430772651,34.96,76292.61,67.0,0.30917,0.00015,23.51151]
[1776430772708,34.96,76292.61,67.0,0.30917,0.00015,23.51151]
[1776430772899,34.96,76292.61,67.0,0.30917,0.00015,23.51151]
[1776430774249,34.97,76292.55,67.0,0.30916,0.00015,23.51123]
[1776430774621,34.97,76292.55,67.0,0.30916,0.00015,23.51123]
[1776430774294,34.97,76284.37,67.0,0.30793,0.00015,23.46757]
[1776430774702,34.97,76284.37,67.0,0.30793,0.00015,23.46757]
[1776430775127,34.97,76284.37,67.0,0.30793,0.00015,23.46757]
[1776430775423,34.97,76284.37,67.0,0.30793,0.00015,23.46757]
[1776430775480,34.97,76265.02,67.0,0.30502,0.00015,23.36336]
[1776430776474,34.97,76265.02,67.0,0.30502,0.00015,23.36336]
[1776430776476,34.97,76259.93,67.0,0.30426,0.00015,23.336]
[1776430776977,34.97,76259.93,67.0,0.30426,0.00015,23.336]
[1776430777173,34.97,76259.93,67.0,0.30426,0.00015,23.336]
[1776430777318,34.97,76268.16,67.0,0.3055,0.00015,23.38078]
[1776430777724,34.97,76268.16,67.0,0.3055,0.00015,23.38078]
[1776430778794,34.97,76274.3,67.0,0.30643,0.00015,23.41406]
[1776430781908,34.97,76279.96,67.0,0.30729,0.00015,23.4448]
[1776430784432,34.97,76279.45,67.0,0.30722,0.00015,23.44226]
[1776430784477,34.97,76279.45,67.0,0.30722,0.00015,23.44226]
[1776430784910,34.97,76279.0,67.0,0.30715,0.00015,23.43994]
[1776430785377,34.97,76269.0,67.0,0.30565,0.00015,23.38619]
[1776430785814,34.97,76269.0,67.0,0.30565,0.00015,23.38619]
[1776430785818,34.97,76269.0,67.0,0.30565,0.00015,23.38619]
[1776430787435,34.97,76261.41,67.0,0.30452,0.00015,23.34525]
[1776430789406,34.98,76274.21,67.0,0.30646,0.00015,23.41494]
[1776430790222,34.98,76274.21,67.0,0.30646,0.00015,23.41494]
[1776430790567,34.98,76274.21,67.0,0.30646,0.00015,23.41494]
[1776430790811,34.98,76275.18,67.0,0.30661,0.00015,23.42029]
[1776430791071,34.98,76275.18,67.0,0.30661,0.00015,23.42029]
[1776430791123,34.98,76275.18,67.0,0.30661,0.00015,23.42029]
[1776430791420,34.98,76285.79,67.0,0.30821,0.00015,23.47732]
[1776430793028,34.98,76289.92,67.0,0.30883,0.00015,23.49944]
[1776430793261,34.98,76289.92,67.0,0.30883,0.00015,23.49944]
[1776430793372,34.98,76289.92,67.0,0.30883,0.00015,23.49944]
[1776430793489,34.98,76289.92,67.0,0.30883,0.00015,23.49944]
[1776430798196,34.98,76289.71,67.0,0.30881,0.00015,23.49851]
[1776430798218,34.98,76289.71,67.0,0.30881,0.00015,23.49851]
[1776430798237,34.98,76289.71,67.0,0.30881,0.00015,23.49851]
[1776430799475,34.98,76271.38,67.0,0.30605,0.00015,23.40031]
[1776430799669,34.98,76271.38,67.0,0.30605,0.00015,23.40031]
[1776430800294,34.98,76271.38,67.0,0.30605,0.00015,23.40031]
[1776430801682,34.98,76272.46,67.0,0.30622,0.00015,23.40639]
[1776430802036,34.98,76272.46,67.0,0.30622,0.00015,23.40639]
[1776430803413,34.98,76266.84,67.0,0.30538,0.00015,23.37618]
[1776430803443,34.98,76266.84,67.0,0.30538,0.00015,23.37618]
[1776430803483,34.98,76266.84,67.0,0.30538,0.00015,23.37618]
[1776430803657,34.98,76266.84,67.0,0.30538,0.00015,23.37618]
[1776430803506,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430803699,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430804496,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430804518,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430804548,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430804611,34.98,76250.79,67.0,0.30298,0.00015,23.28917]
[1776430804621,34.98,76235.25,67.0,0.30065,0.00015,23.20395]
[1776430804712,34.98,76235.25,67.0,0.30065,0.00015,23.20395]
[1776430805528,34.98,76222.13,67.0,0.2987,0.00015,23.13149]
[1776430808556,34.98,76219.28,67.0,0.29828,0.00015,23.11585]
[1776430808600,34.98,76219.28,67.0,0.29828,0.00015,23.11585]
[1776430809487,34.98,76217.77,67.0,0.29805,0.00015,23.10755]
[1776430810410,34.98,76213.81,67.0,0.29747,0.00015,23.08562]
[1776430810474,34.98,76213.81,67.0,0.29747,0.00015,23.08562]
[1776430810518,34.98,76213.81,67.0,0.29747,0.00015,23.08562]
[1776430810676,34.98,76199.9,67.0,0.29541,0.00015,23.00802]
[1776430810843,34.98,76199.9,67.0,0.29541,0.00015,23.00802]
[1776430810851,34.98,76199.9,67.0,0.29541,0.00015,23.00802]
[1776430812229,34.98,76201.42,67.0,0.29563,0.00015,23.01657]
[1776430812345,34.98,76201.42,67.0,0.29563,0.00015,23.01657]
[1776430812463,34.98,76201.42,67.0,0.29563,0.00015,23.01657]
[1776430812581,34.98,76190.61,67.0,0.29404,0.00015,22.95584]
[1776430813194,34.98,76190.61,67.0,0.29404,0.00015,22.95584]
[1776430813616,34.98,76190.61,67.0,0.29404,0.00015,22.95584]
[1776430816209,34.99,76188.28,67.0,0.2937,0.00015,22.94292]
[1776430817001,34.99,76187.4,67.0,0.29357,0.00015,22.93803]
[1776430817065,34.99,76187.4,67.0,0.29357,0.00015,22.93803]
[1776430817067,34.99,76187.4,67.0,0.29357,0.00015,22.93803]
[1776430817075,34.99,76187.4,67.0,0.29357,0.00015,22.93803]
[1776430817093,34.99,76187.4,67.0,0.29357,0.00015,22.93803]
[1776430817617,34.99,76181.43,67.0,0.29269,0.00015,22.90436]
[1776430817793,34.99,76181.43,67.0,0.29269,0.00015,22.90436]
[1776430817965,34.99,76181.43,67.0,0.29269,0.00015,22.90436]
[1776430818851,34.99,76175.34,67.0,0.29179,0.00015,22.86977]
[1776430818995,34.99,76175.34,67.0,0.29179,0.00015,22.86977]
[1776430819553,34.99,76175.34,67.0,0.29179,0.00015,22.86977]
[1776430821650,34.99,76161.36,67.0,0.28974,0.00015,22.7901]
[1776430823990,34.99,76159.63,67.0,0.28948,0.00015,22.78031]
[1776430825809,34.99,76155.62,67.0,0.2889,0.00015,22.75745]
[1776430826243,34.99,76155.62,67.0,0.2889,0.00015,22.75745]
[1776430826318,34.99,76155.62,67.0,0.2889,0.00015,22.75745]
[1776430827024,34.99,76152.1,67.0,0.28839,0.00015,22.73732]
[1776430829034,34.99,76145.15,67.0,0.28737,0.00015,22.69756]
[1776430830424,34.99,76137.44,67.0,0.28625,0.00015,22.65321]
[1776430831262,34.99,76137.49,67.0,0.28626,0.00015,22.65368]
[1776430832835,34.99,76136.06,67.0,0.28603,0.00015,22.64181]
[1776430836487,34.99,76136.04,67.0,0.28605,0.00015,22.6424]
[1776430836760,34.99,76153.87,67.0,0.28866,0.00015,22.74531]
[1776430841797,35.0,76161.14,67.0,0.28974,0.00015,22.78735]
[1776430845592,35.0,76157.3,67.0,0.28918,0.00015,22.76549]
[1776430847884,35.0,76157.26,67.0,0.28918,0.00015,22.76547]
[1776430848377,35.0,76157.26,67.0,0.28918,0.00015,22.76547]
[1776430849187,35.0,76160.4,67.0,0.28964,0.00015,22.78356]
[1776430849822,35.0,76163.18,67.0,0.29005,0.00015,22.79948]
[1776430849952,35.0,76163.18,67.0,0.29005,0.00015,22.79948]
[1776430850000,35.0,76163.18,67.0,0.29005,0.00015,22.79948]
[1776430850274,35.0,76163.18,67.0,0.29005,0.00015,22.79948]
[1776430850749,35.0,76163.54,67.0,0.2901,0.00015,22.80153]
[1776430850891,35.0,76163.54,67.0,0.2901,0.00015,22.80153]
[1776430851775,35.0,76164.72,67.0,0.29028,0.00015,22.8083]
[1776430851809,35.0,76164.72,67.0,0.29028,0.00015,22.8083]
[1776430852147,35.0,76164.72,67.0,0.29028,0.00015,22.8083]
[1776430852281,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430852812,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430853051,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430853191,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430853323,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430853517,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430853532,35.0,76178.62,67.0,0.29232,0.00015,22.88733]
[1776430856127,35.0,76187.6,67.0,0.29364,0.00015,22.93785]
[1776430859197,35.0,76179.7,67.0,0.29247,0.00015,22.89306]
[1776430859523,35.0,76179.7,67.0,0.29247,0.00015,22.89306]
[1776430860495,35.0,76179.18,67.0,0.29239,0.00015,22.89003]
[1776430861088,35.0,76179.9,67.0,0.2925,0.00015,22.89407]
[1776430861964,35.0,76176.21,67.0,0.29195,0.00015,22.87312]
[1776430863383,35.0,76175.09,67.0,0.29179,0.00015,22.86677]
[1776430863487,35.0,76175.09,67.0,0.29179,0.00015,22.86677]
[1776430863502,35.0,76175.09,67.0,0.29179,0.00015,22.86677]
[1776430863628,35.0,76175.09,67.0,0.29179,0.00015,22.86677]
[1776430863702,35.0,76175.09,67.0,0.29179,0.00015,22.86677]
[1776430863682,35.0,76181.14,67.0,0.29268,0.00015,22.90099]
[1776430864107,35.0,76181.14,67.0,0.29268,0.00015,22.90099]
[1776430864149,35.0,76181.14,67.0,0.29268,0.00015,22.90099]
[1776430864417,35.0,76181.14,67.0,0.29268,0.00015,22.90099]
[1776430864425,35.0,76190.89,67.0,0.29412,0.00015,22.95604]
[1776430866435,35.0,76199.77,67.0,0.29544,0.00015,23.00611]
[1776430867401,35.0,76199.77,67.0,0.29544,0.00015,23.00611]
[1776430869562,35.0,76203.07,67.0,0.29593,0.00015,23.02473]
[1776430872680,35.0,76207.37,67.0,0.29658,0.00015,23.04915]
[1776430873254,35.0,76208.82,67.0,0.2968,0.00015,23.05739]
[1776430873326,35.0,76208.82,67.0,0.2968,0.00015,23.05739]
[1776430875737,35.0,76218.28,67.0,0.29821,0.00015,23.1103]
[1776430877000,35.0,76220.24,67.0,0.2985,0.00015,23.12127]
[1776430881550,35.0,76229.59,67.0,0.2999,0.00015,23.17328]
[1776430881572,35.0,76229.59,67.0,0.2999,0.00015,23.17328]
[1776430881616,35.0,76229.59,67.0,0.2999,0.00015,23.17328]
[1776430881621,35.0,76229.59,67.0,0.2999,0.00015,23.17328]
[1776430881807,35.0,76229.47,67.0,0.29989,0.00015,23.17272]
[1776430881965,35.0,76229.47,67.0,0.29989,0.00015,23.17272]
[1776430882520,35.0,76229.47,67.0,0.29989,0.00015,23.17272]
[1776430882579,35.0,76229.47,67.0,0.29989,0.00015,23.17272]
[1776430882641,35.0,76238.58,67.0,0.30125,0.00015,23.22289]
[1776430882876,35.0,76238.58,67.0,0.30125,0.00015,23.22289]
[1776430884055,35.0,76237.91,67.0,0.30115,0.00015,23.21921]
[1776430884376,35.0,76237.91,67.0,0.30115,0.00015,23.21921]
[1776430884436,35.0,76236.72,67.0,0.30097,0.00015,23.2127]
[1776430884967,35.0,76236.72,67.0,0.30097,0.00015,23.2127]
[1776430885417,35.0,76236.72,67.0,0.30097,0.00015,23.2127]
[1776430885660,35.0,76236.72,67.0,0.30097,0.00015,23.2127]
[1776430885803,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430885851,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430885922,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430886008,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430886437,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430886685,35.01,76244.02,67.0,0.30207,0.00015,23.25304]
[1776430886448,35.01,76256.83,67.0,0.304,0.00015,23.32315]
[1776430887843,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430887971,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430887998,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430888071,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430888328,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430888360,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430888426,35.01,76262.68,67.0,0.30487,0.00015,23.35486]
[1776430888586,35.01,76251.07,67.0,0.30314,0.00015,23.29192]
[1776430889533,35.01,76251.07,67.0,0.30314,0.00015,23.29192]
[1776430889566,35.01,76229.67,67.0,0.29994,0.00015,23.17457]
[1776430892546,35.01,76229.3,67.0,0.29986,0.00015,23.1689]
[1776430894058,35.01,76233.47,67.0,0.30049,0.00015,23.19196]
[1776430900727,35.01,76237.9,67.0,0.30115,0.00015,23.21644]
[1776430901309,35.01,76236.13,67.0,0.30089,0.00015,23.20672]
[1776430902319,35.01,76234.05,67.0,0.30058,0.00015,23.19529]
[1776430902385,35.01,76234.05,67.0,0.30058,0.00015,23.19529]
[1776430902497,35.01,76234.05,67.0,0.30058,0.00015,23.19529]
[1776430902556,35.01,76234.05,67.0,0.30058,0.00015,23.19529]
[1776430902964,35.01,76238.89,67.0,0.3013,0.00015,23.2219]
[1776430904044,35.01,76246.34,67.0,0.30241,0.00015,23.26268]
[1776430904064,35.01,76246.34,67.0,0.30241,0.00015,23.26268]
[1776430904177,35.01,76246.34,67.0,0.30241,0.00015,23.26268]
[1776430904411,35.01,76246.34,67.0,0.30241,0.00015,23.26268]
[1776430905060,35.01,76252.72,67.0,0.30337,0.00015,23.29744]
[1776430906839,35.01,76253.0,67.0,0.30341,0.00015,23.29883]
[1776430907569,35.01,76253.0,67.0,0.30341,0.00015,23.29883]
[1776430911870,35.01,76248.2,67.0,0.30268,0.00015,23.27242]
[1776430912583,35.01,76248.2,67.0,0.30268,0.00015,23.27242]
[1776430913706,35.01,76246.34,67.0,0.3024,0.00015,23.26221]
[1776430913794,35.01,76246.34,67.0,0.3024,0.00015,23.26221]
[1776430913712,35.01,76246.93,67.0,0.30249,0.00015,23.26538]
[1776430914673,35.01,76246.93,67.0,0.30249,0.00015,23.26538]
[1776430914681,35.01,76259.47,67.0,0.30437,0.00015,23.33388]
[1776430915297,35.01,76259.47,67.0,0.30437,0.00015,23.33388]
[1776430915336,35.01,76269.24,67.0,0.30584,0.00015,23.38671]
[1776430917348,35.01,76272.68,67.0,0.30637,0.00015,23.40569]
[1776430919344,35.01,76273.18,67.0,0.30645,0.00015,23.4085]
[1776430924398,35.02,76273.52,67.0,0.30652,0.00015,23.41109]
[1776430925119,35.02,76273.52,67.0,0.30652,0.00015,23.41109]
[1776430925187,35.02,76273.52,67.0,0.30652,0.00015,23.41109]
[1776430925517,35.02,76273.52,67.0,0.30652,0.00015,23.41109]
[1776430925639,35.02,76273.52,67.0,0.30652,0.00015,23.41109]
[1776430926009,35.02,76267.49,67.0,0.30562,0.00015,23.37861]
[1776430926071,35.02,76267.49,67.0,0.30562,0.00015,23.37861]
[1776430926914,35.02,76264.31,67.0,0.30514,0.00015,23.36142]
[1776430928782,35.02,76266.1,67.0,0.30541,0.00015,23.37127]
[1776430929048,35.02,76263.91,67.0,0.30509,0.00015,23.3596]
[1776430929435,35.02,76257.69,67.0,0.30415,0.00015,23.32579]
[1776430930058,35.02,76257.69,67.0,0.30415,0.00015,23.32579]
[1776430930190,35.02,76257.69,67.0,0.30415,0.00015,23.32579]
[1776430930586,35.02,76257.69,67.0,0.30415,0.00015,23.32579]
[1776430932140,35.02,76263.17,67.0,0.30497,0.00015,23.35528]
[1776430932381,35.02,76263.17,67.0,0.30497,0.00015,23.35528]
[1776430932424,35.02,76263.17,67.0,0.30497,0.00015,23.35528]
[1776430932528,35.02,76263.17,67.0,0.30497,0.00015,23.35528]
[1776430932953,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430932991,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933052,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933054,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933090,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933128,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933154,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933176,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933424,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933667,35.02,76258.8,67.0,0.30431,0.00015,23.3315]
[1776430933740,35.02,76289.03,67.0,0.30885,0.00015,23.49402]
[1776430933879,35.02,76289.03,67.0,0.30885,0.00015,23.49402]
[1776430934046,35.02,76289.03,67.0,0.30885,0.00015,23.49402]
[1776430934806,35.02,76289.03,67.0,0.30885,0.00015,23.49402]
[1776430934904,35.02,76330.34,67.0,0.31511,0.00015,23.7114]
[1776430934980,35.02,76330.34,67.0,0.31511,0.00015,23.7114]
[1776430935315,35.02,76330.34,67.0,0.31511,0.00015,23.7114]
[1776430935523,35.02,76330.34,67.0,0.31511,0.00015,23.7114]
[1776430935568,35.02,76330.34,67.0,0.31511,0.00015,23.7114]
[1776430935624,35.02,76357.96,67.0,0.31933,0.00015,23.85383]
[1776430936250,35.02,76357.96,67.0,0.31933,0.00015,23.85383]
[1776430936502,35.02,76364.57,67.0,0.32033,0.00015,23.88742]
[1776430938199,35.02,76366.7,67.0,0.32066,0.00015,23.89824]
[1776430938226,35.02,76366.7,67.0,0.32066,0.00015,23.89824]
[1776430938313,35.02,76366.7,67.0,0.32066,0.00015,23.89824]
[1776430938673,35.02,76366.7,67.0,0.32066,0.00015,23.89824]
[1776430938814,35.02,76366.7,67.0,0.32066,0.00015,23.89824]
[1776430938778,35.02,76387.29,67.0,0.32382,0.00015,24.00201]
[1776430939430,35.02,76387.29,67.0,0.32382,0.00015,24.00201]
[1776430939505,35.02,76387.29,67.0,0.32382,0.00015,24.00201]
[1776430939822,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940146,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940288,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940449,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940661,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940805,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430941024,35.02,76442.02,67.0,0.33227,0.00016,24.27076]
[1776430940754,35.02,76481.93,67.0,0.33848,0.00016,24.45999]
[1776430941409,35.02,76481.93,67.0,0.33848,0.00016,24.45999]
[1776430941573,35.02,76481.93,67.0,0.33848,0.00016,24.45999]
[1776430941634,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430941993,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430942095,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430942305,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430942591,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430942714,35.02,76491.7,67.0,0.34001,0.00016,24.50546]
[1776430942774,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943005,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943106,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943321,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943361,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943640,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943711,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943764,35.02,76476.9,67.0,0.3377,0.00016,24.43659]
[1776430943801,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944142,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944323,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944510,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944657,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944695,35.02,76448.69,67.0,0.3333,0.00016,24.3027]
[1776430944758,35.02,76432.62,67.0,0.33081,0.00015,24.22519]
[1776430945130,35.02,76432.62,67.0,0.33081,0.00015,24.22519]
[1776430945341,35.02,76432.62,67.0,0.33081,0.00015,24.22519]
[1776430945383,35.02,76432.62,67.0,0.33081,0.00015,24.22519]
[1776430945557,35.02,76432.62,67.0,0.33081,0.00015,24.22519]
[1776430945586,35.02,76401.03,67.0,0.32593,0.00015,24.0703]
[1776430946333,35.02,76401.03,67.0,0.32593,0.00015,24.0703]
[1776430946606,35.02,76401.03,67.0,0.32593,0.00015,24.0703]
[1776430946915,35.02,76384.09,67.0,0.32333,0.00015,23.98596]
[1776430947154,35.02,76384.09,67.0,0.32333,0.00015,23.98596]
[1776430947605,35.02,76384.09,67.0,0.32333,0.00015,23.98596]
[1776430947709,35.02,76384.09,67.0,0.32333,0.00015,23.98596]
[1776430947862,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430947901,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430948102,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430948326,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430948605,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430948833,35.02,76385.5,67.0,0.32355,0.00015,23.99323]
[1776430948614,35.02,76372.63,67.0,0.32157,0.00015,23.92842]
[1776430948894,35.02,76372.63,67.0,0.32157,0.00015,23.92842]
[1776430949334,35.02,76372.63,67.0,0.32157,0.00015,23.92842]
[1776430949848,35.02,76372.63,67.0,0.32157,0.00015,23.92842]
[1776430949813,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950139,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950179,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950259,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950353,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950557,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950850,35.02,76364.8,67.0,0.32037,0.00015,23.88875]
[1776430950910,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430950953,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951143,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951178,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951338,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951396,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951729,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951849,35.02,76366.61,67.0,0.32065,0.00015,23.89799]
[1776430951833,35.02,76350.49,67.0,0.31816,0.00015,23.81196]
[1776430951922,35.02,76350.49,67.0,0.31816,0.00015,23.81196]
[1776430951998,35.02,76350.49,67.0,0.31816,0.00015,23.81196]
[1776430952441,35.02,76350.49,67.0,0.31816,0.00015,23.81196]
[1776430952844,35.02,76350.49,67.0,0.31816,0.00015,23.81196]
[1776430952643,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430952878,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430952973,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430952995,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953058,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953130,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953376,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953389,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953516,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953754,35.02,76328.09,67.0,0.31475,0.00015,23.69607]
[1776430953651,35.02,76304.24,67.0,0.31113,0.00015,23.57099]
[1776430953889,35.02,76304.24,67.0,0.31113,0.00015,23.57099]
[1776430954208,35.02,76304.24,67.0,0.31113,0.00015,23.57099]
[1776430954366,35.02,76304.24,67.0,0.31113,0.00015,23.57099]
[1776430954657,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430954888,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430955232,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430955404,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430955495,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430955782,35.02,76296.32,67.0,0.30993,0.00015,23.52911]
[1776430955875,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956184,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956377,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956534,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956712,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956807,35.02,76282.89,67.0,0.30791,0.00015,23.45764]
[1776430956877,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430956897,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430957190,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430957226,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430957379,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430957535,35.02,76279.6,67.0,0.30742,0.00015,23.44014]
[1776430957680,35.02,76285.16,67.0,0.30826,0.00015,23.47004]
[1776430957886,35.02,76285.16,67.0,0.30826,0.00015,23.47004]
[1776430958400,35.02,76285.16,67.0,0.30826,0.00015,23.47004]
[1776430958599,35.02,76285.16,67.0,0.30826,0.00015,23.47004]
[1776430959054,35.02,76286.64,67.0,0.30848,0.00015,23.47807]
[1776430959401,35.02,76286.64,67.0,0.30848,0.00015,23.47807]
[1776430959695,35.02,76280.83,67.0,0.30761,0.00015,23.44714]
[1776430959892,35.02,76280.83,67.0,0.30761,0.00015,23.44714]
[1776430960702,35.02,76282.18,67.0,0.30782,0.00015,23.45451]
[1776430962345,35.02,76281.64,67.0,0.30774,0.00015,23.45177]
[1776430962428,35.02,76281.64,67.0,0.30774,0.00015,23.45177]
[1776430963400,35.02,76281.35,67.0,0.3077,0.00015,23.45036]
[1776430963422,35.02,76281.35,67.0,0.3077,0.00015,23.45036]
[1776430963805,35.02,76281.35,67.0,0.3077,0.00015,23.45036]
[1776430963821,35.02,76281.35,67.0,0.3077,0.00015,23.45036]
[1776430963725,35.02,76268.82,67.0,0.30582,0.00015,23.38321]
[1776430963931,35.02,76268.82,67.0,0.30582,0.00015,23.38321]
[1776430963937,35.02,76268.82,67.0,0.30582,0.00015,23.38321]
[1776430964254,35.02,76268.82,67.0,0.30582,0.00015,23.38321]
[1776430964684,35.02,76268.82,67.0,0.30582,0.00015,23.38321]
[1776430964732,35.02,76253.76,67.0,0.30356,0.00015,23.30158]
[1776430964914,35.02,76253.76,67.0,0.30356,0.00015,23.30158]
[1776430965057,35.02,76253.76,67.0,0.30356,0.00015,23.30158]
[1776430965103,35.02,76253.76,67.0,0.30356,0.00015,23.30158]
[1776430965566,35.02,76253.76,67.0,0.30356,0.00015,23.30158]
[1776430967521,35.02,76247.1,67.0,0.30257,0.00015,23.26527]
[1776430968616,35.02,76246.86,67.0,0.30253,0.00015,23.26397]
[1776430968665,35.02,76246.86,67.0,0.30253,0.00015,23.26397]
[1776430968915,35.02,76243.14,67.0,0.30198,0.00015,23.24366]
[1776430969256,35.02,76243.14,67.0,0.30198,0.00015,23.24366]
[1776430969606,35.02,76243.14,67.0,0.30198,0.00015,23.24366]
[1776430969675,35.02,76243.14,67.0,0.30198,0.00015,23.24366]
[1776430969767,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430970007,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430970045,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430970128,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430970653,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430970873,35.02,76239.91,67.0,0.30149,0.00015,23.226]
[1776430971097,35.02,76233.1,67.0,0.30047,0.00015,23.18833]
[1776430971781,35.02,76216.75,67.0,0.29803,0.00015,23.09774]
[1776430973476,35.02,76211.26,67.0,0.29721,0.00015,23.06705]
[1776430973783,35.02,76211.26,67.0,0.29721,0.00015,23.06705]
[1776430973795,35.02,76201.59,67.0,0.29577,0.00015,23.01294]
[1776430974794,35.02,76201.59,67.0,0.29577,0.00015,23.01294]
[1776430974801,35.02,76201.59,67.0,0.29577,0.00015,23.01294]
[1776430975012,35.02,76199.38,67.0,0.29544,0.00015,23.00047]
[1776430975290,35.02,76199.38,67.0,0.29544,0.00015,23.00047]
[1776430975730,35.02,76199.38,67.0,0.29544,0.00015,23.00047]
[1776430975811,35.02,76186.49,67.0,0.29353,0.00015,22.92793]
[1776430976965,35.02,76179.93,67.0,0.29257,0.00015,22.89084]
[1776430977019,35.02,76179.93,67.0,0.29257,0.00015,22.89084]
[1776430979394,35.02,76176.48,67.0,0.29206,0.00015,22.87132]
[1776430979435,35.02,76176.48,67.0,0.29206,0.00015,22.87132]
[1776430979487,35.02,76176.48,67.0,0.29206,0.00015,22.87132]
[1776430980928,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430980948,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430980956,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430981208,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430981302,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430981834,35.02,76185.27,67.0,0.29336,0.00015,22.92108]
[1776430981871,35.02,76197.43,67.0,0.29515,0.00015,22.98946]
[1776430981979,35.02,76197.43,67.0,0.29515,0.00015,22.98946]
[1776430982719,35.02,76197.43,67.0,0.29515,0.00015,22.98946]
[1776430983012,35.02,76190.32,67.0,0.2941,0.00015,22.94943]
[1776430983639,35.02,76190.32,67.0,0.2941,0.00015,22.94943]
[1776430983905,35.02,76191.08,67.0,0.29421,0.00015,22.95365]
[1776430984897,35.02,76191.08,67.0,0.29421,0.00015,22.95365]
[1776430986247,35.02,76196.56,67.0,0.29502,0.00015,22.98431]
[1776430987940,35.01,76202.89,67.0,0.29595,0.00015,23.01957]
[1776430989821,35.01,76212.15,67.0,0.29731,0.00015,23.07095]
[1776430992396,35.01,76209.43,67.0,0.2969,0.00015,23.05565]
[1776430992468,35.01,76214.98,67.0,0.29772,0.00015,23.08621]
[1776430993561,35.01,76214.98,67.0,0.29772,0.00015,23.08621]
[1776430993670,35.01,76221.25,67.0,0.29865,0.00015,23.1209]
[1776430994891,35.01,76221.25,67.0,0.29865,0.00015,23.1209]
[1776430995579,35.01,76211.33,67.0,0.29717,0.00015,23.0656]
[1776430996164,35.01,76197.53,67.0,0.29512,0.00015,22.98831]
[1776430997906,35.01,76197.53,67.0,0.29512,0.00015,22.98831]
[1776430998193,35.01,76193.69,67.0,0.29455,0.00015,22.96658]
[1776430999797,35.01,76187.94,67.0,0.2937,0.00015,22.93417]
[1776430999892,35.01,76187.94,67.0,0.2937,0.00015,22.93417]
[1776431001006,35.01,76180.05,67.0,0.29253,0.00015,22.88959]
[1776431001684,35.01,76180.05,67.0,0.29253,0.00015,22.88959]
[1776431003623,35.01,76187.26,67.0,0.29359,0.00015,22.9303]
[1776431005164,35.01,76185.57,67.0,0.29334,0.00015,22.92062]
[1776431005258,35.01,76185.57,67.0,0.29334,0.00015,22.92062]
[1776431005286,35.01,76185.57,67.0,0.29334,0.00015,22.92062]
[1776431005379,35.01,76185.57,67.0,0.29334,0.00015,22.92062]
[1776431005780,35.01,76185.57,67.0,0.29334,0.00015,22.92062]
[1776431006007,35.01,76183.87,67.0,0.29309,0.00015,22.91099]
[1776431006147,35.01,76183.87,67.0,0.29309,0.00015,22.91099]
[1776431006205,35.01,76183.87,67.0,0.29309,0.00015,22.91099]
[1776431006395,35.01,76183.87,67.0,0.29309,0.00015,22.91099]
[1776431006863,35.01,76166.87,67.0,0.29059,0.00015,22.81457]
[1776431007630,35.01,76150.5,67.0,0.28818,0.00015,22.72069]
[1776431008077,35.01,76150.5,67.0,0.28818,0.00015,22.72069]
[1776431008381,35.01,76150.5,67.0,0.28818,0.00015,22.72069]
[1776431009501,35.0,76148.3,67.0,0.28785,0.00015,22.70786]
[1776431009818,35.0,76148.3,67.0,0.28785,0.00015,22.70786]
[1776431009873,35.0,76148.3,67.0,0.28785,0.00015,22.70786]
[1776431009936,35.0,76148.3,67.0,0.28785,0.00015,22.70786]
[1776431009973,35.0,76146.79,67.0,0.28763,0.00015,22.69898]
[1776431010489,35.0,76146.79,67.0,0.28763,0.00015,22.69898]
[1776431010935,35.0,76136.46,67.0,0.28611,0.00015,22.63922]
[1776431011525,35.0,76106.75,67.0,0.28176,0.00014,22.46238]
[1776431012207,35.0,76106.75,67.0,0.28176,0.00014,22.46238]
[1776431013072,35.0,76108.51,67.0,0.28202,0.00015,22.47273]
[1776431013077,35.0,76108.51,67.0,0.28202,0.00015,22.47273]
[1776431013857,35.0,76108.51,67.0,0.28202,0.00015,22.47273]
[1776431013863,35.0,76108.51,67.0,0.28202,0.00015,22.47273]
[1776431014410,35.0,76104.5,67.0,0.28144,0.00014,22.44925]
[1776431014416,35.0,76104.5,67.0,0.28144,0.00014,22.44925]
[1776431014860,35.0,76104.5,67.0,0.28144,0.00014,22.44925]
[1776431014873,35.0,76101.08,67.0,0.28095,0.00014,22.42921]
[1776431015829,35.0,76101.08,67.0,0.28095,0.00014,22.42921]
[1776431016867,35.0,76099.9,67.0,0.28078,0.00014,22.42226]
[1776431016874,35.0,76099.9,67.0,0.28078,0.00014,22.42226]
[1776431017618,35.0,76099.25,67.0,0.28068,0.00014,22.41843]
[1776431017725,35.0,76099.25,67.0,0.28068,0.00014,22.41843]
[1776431017825,35.0,76102.68,67.0,0.28118,0.00014,22.43858]
[1776431018547,35.0,76102.68,67.0,0.28118,0.00014,22.43858]
[1776431019262,35.0,76101.59,67.0,0.28102,0.00014,22.43219]
[1776431019418,35.0,76101.59,67.0,0.28102,0.00014,22.43219]
[1776431021526,35.0,76103.63,67.0,0.28132,0.00014,22.44423]
[1776431021562,35.0,76103.63,67.0,0.28132,0.00014,22.44423]
[1776431022131,35.0,76107.85,67.0,0.28193,0.00015,22.46909]
[1776431022183,35.0,76107.85,67.0,0.28193,0.00015,22.46909]
[1776431022618,35.0,76107.85,67.0,0.28193,0.00015,22.46909]
[1776431022721,35.0,76107.85,67.0,0.28193,0.00015,22.46909]
[1776431022927,35.0,76107.85,67.0,0.28193,0.00015,22.46909]
[1776431022980,35.0,76109.83,67.0,0.28222,0.00015,22.48071]
[1776431022981,35.0,76109.83,67.0,0.28222,0.00015,22.48071]
[1776431023760,35.0,76109.83,67.0,0.28222,0.00015,22.48071]
[1776431023920,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024059,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024284,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024705,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024736,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024879,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024894,35.0,76123.46,67.0,0.2842,0.00015,22.56031]
[1776431024936,35.0,76134.98,67.0,0.28588,0.00015,22.62713]
[1776431025495,35.0,76134.98,67.0,0.28588,0.00015,22.62713]
[1776431025534,35.0,76134.98,67.0,0.28588,0.00015,22.62713]
[1776431025948,35.0,76134.98,67.0,0.28588,0.00015,22.62713]
[1776431025650,35.01,76147.39,67.0,0.2877,0.00015,22.69899]
[1776431026200,35.01,76160.0,67.0,0.28955,0.00015,22.77134]
[1776431027925,35.01,76160.0,67.0,0.28955,0.00015,22.77134]
[1776431028216,35.01,76163.13,67.0,0.29001,0.00015,22.78938]
[1776431028774,35.01,76163.13,67.0,0.29001,0.00015,22.78938]
[1776431028786,35.01,76163.13,67.0,0.29001,0.00015,22.78938]
[1776431029393,35.01,76159.11,67.0,0.28942,0.00015,22.76656]
[1776431029420,35.01,76159.11,67.0,0.28942,0.00015,22.76656]
[1776431031451,35.01,76155.88,67.0,0.28895,0.00015,22.74816]
[1776431031456,35.01,76155.88,67.0,0.28895,0.00015,22.74816]
[1776431031810,35.01,76155.88,67.0,0.28895,0.00015,22.74816]
[1776431031851,35.01,76155.88,67.0,0.28895,0.00015,22.74816]
[1776431031876,35.01,76155.88,67.0,0.28895,0.00015,22.74816]
[1776431032108,35.01,76160.54,67.0,0.28964,0.00015,22.77503]
[1776431032903,35.01,76160.54,67.0,0.28964,0.00015,22.77503]
[1776431034177,35.01,76172.71,67.0,0.29143,0.00015,22.84448]
[1776431034932,35.01,76172.71,67.0,0.29143,0.00015,22.84448]
[1776431035834,35.01,76174.27,67.0,0.29166,0.00015,22.85339]
[1776431035965,35.01,76175.12,67.0,0.29179,0.00015,22.85824]
[1776431036313,35.01,76175.12,67.0,0.29179,0.00015,22.85824]
[1776431037028,35.01,76169.95,67.0,0.29103,0.00015,22.82886]
[1776431037375,35.01,76157.97,67.0,0.28927,0.00015,22.76052]
[1776431038225,35.01,76157.97,67.0,0.28927,0.00015,22.76052]
[1776431038828,35.01,76157.97,67.0,0.28927,0.00015,22.76052]
[1776431038929,35.01,76157.58,67.0,0.28921,0.00015,22.75839]
[1776431039278,35.01,76157.58,67.0,0.28921,0.00015,22.75839]
[1776431041305,35.01,76142.19,67.0,0.28695,0.00015,22.66946]
[1776431044309,35.01,76146.97,67.0,0.28764,0.00015,22.69664]
[1776431047224,35.0,76137.82,67.0,0.28628,0.00015,22.64313]
[1776431048980,35.0,76140.35,67.0,0.28665,0.00015,22.65761]
[1776431049785,35.0,76140.35,67.0,0.28665,0.00015,22.65761]
[1776431049840,35.0,76139.86,67.0,0.28657,0.00015,22.6545]
[1776431050734,35.0,76139.86,67.0,0.28657,0.00015,22.6545]
[1776431050740,35.0,76139.86,67.0,0.28657,0.00015,22.6545]
[1776431050856,35.0,76139.86,67.0,0.28657,0.00015,22.6545]
[1776431050919,35.0,76143.23,67.0,0.28707,0.00015,22.67417]
[1776431052447,35.0,76144.94,67.0,0.28731,0.00015,22.68386]
[1776431053065,35.0,76145.17,67.0,0.28734,0.00015,22.68502]
[1776431053226,35.0,76145.17,67.0,0.28734,0.00015,22.68502]
[1776431053390,35.0,76145.78,67.0,0.28743,0.00015,22.68836]
[1776431054229,35.0,76145.78,67.0,0.28743,0.00015,22.68836]
[1776431054573,35.0,76145.78,67.0,0.28743,0.00015,22.68836]
[1776431054646,35.0,76154.17,67.0,0.28866,0.00015,22.73678]
[1776431055414,35.0,76154.17,67.0,0.28866,0.00015,22.73678]
[1776431055879,35.0,76154.17,67.0,0.28866,0.00015,22.73678]
[1776431055960,35.0,76163.39,67.0,0.29002,0.00015,22.78969]
[1776431055987,35.0,76163.39,67.0,0.29002,0.00015,22.78969]
[1776431056174,35.0,76163.39,67.0,0.29002,0.00015,22.78969]
[1776431056415,35.0,76172.18,67.0,0.29131,0.00015,22.83986]
[1776431057140,35.0,76172.18,67.0,0.29131,0.00015,22.83986]
[1776431058146,35.0,76172.9,67.0,0.29142,0.00015,22.844]
[1776431058819,35.0,76172.9,67.0,0.29142,0.00015,22.844]
[1776431058830,35.0,76172.9,67.0,0.29142,0.00015,22.844]
[1776431058991,35.0,76172.03,67.0,0.29129,0.00015,22.83909]
[1776431061450,35.0,76184.91,67.0,0.29319,0.00015,22.91213]
[1776431062769,35.0,76184.91,67.0,0.29319,0.00015,22.91213]
[1776431063573,35.0,76185.28,67.0,0.29324,0.00015,22.9142]
[1776431063968,35.0,76185.28,67.0,0.29324,0.00015,22.9142]
[1776431065624,35.0,76188.15,67.0,0.29367,0.00015,22.93035]
[1776431066053,35.0,76186.3,67.0,0.29339,0.00015,22.91986]
[1776431066724,35.0,76186.3,67.0,0.29339,0.00015,22.91986]
[1776431067007,35.0,76178.52,67.0,0.29224,0.00015,22.87581]
[1776431072527,35.0,76168.82,67.0,0.29079,0.00015,22.81703]
[1776431073895,35.0,76168.82,67.0,0.29079,0.00015,22.81703]
[1776431074675,35.0,76174.56,67.0,0.29164,0.00015,22.84971]
[1776431077986,35.0,76167.93,67.0,0.29066,0.00015,22.81204]
[1776431079667,35.0,76175.05,67.0,0.29171,0.00015,22.85262]
[1776431080095,35.0,76179.76,67.0,0.29241,0.00015,22.87933]
[1776431082899,35.0,76187.2,67.0,0.2935,0.00015,22.92133]
[1776431085992,35.0,76196.65,67.0,0.29489,0.00015,22.97429]
[1776431087694,35.0,76202.61,67.0,0.29577,0.00015,23.0076]
[1776431087884,35.0,76202.61,67.0,0.29577,0.00015,23.0076]
[1776431088555,35.0,76203.41,67.0,0.29589,0.00015,23.01194]
[1776431088626,35.0,76203.41,67.0,0.29589,0.00015,23.01194]
[1776431088648,35.0,76203.41,67.0,0.29589,0.00015,23.01194]
[1776431088817,35.0,76203.41,67.0,0.29589,0.00015,23.01194]
[1776431088826,35.0,76203.41,67.0,0.29589,0.00015,23.01194]
[1776431088976,35.0,76208.79,67.0,0.29668,0.00015,23.04187]
[1776431089431,35.0,76208.79,67.0,0.29668,0.00015,23.04187]
[1776431089470,35.0,76208.79,67.0,0.29668,0.00015,23.04187]
[1776431091651,35.0,76216.07,67.0,0.29777,0.00015,23.08263]
[1776431091659,35.0,76216.07,67.0,0.29777,0.00015,23.08263]
[1776431091690,35.0,76216.07,67.0,0.29777,0.00015,23.08263]
[1776431091789,35.0,76208.33,67.0,0.29662,0.00015,23.03953]
[1776431092844,35.0,76208.33,67.0,0.29662,0.00015,23.03953]
[1776431092959,35.0,76208.33,67.0,0.29662,0.00015,23.03953]
[1776431093568,35.0,76206.8,67.0,0.29639,0.00015,23.03083]
[1776431093621,35.0,76206.8,67.0,0.29639,0.00015,23.03083]
[1776431093682,35.0,76206.58,67.0,0.29635,0.00015,23.02945]
[1776431095384,35.0,76212.31,67.0,0.29721,0.00015,23.06153]
[1776431095739,35.0,76212.31,67.0,0.29721,0.00015,23.06153]
[1776431097043,35.0,76209.24,67.0,0.29676,0.00015,23.04462]
[1776431097132,35.0,76209.24,67.0,0.29676,0.00015,23.04462]
[1776431097996,35.0,76209.24,67.0,0.29676,0.00015,23.04462]
[1776431097710,35.0,76206.45,67.0,0.29634,0.00015,23.02889]
[1776431098132,35.0,76206.45,67.0,0.29634,0.00015,23.02889]
[1776431099011,35.0,76207.71,67.0,0.29653,0.00015,23.03605]
[1776431101862,35.0,76214.33,67.0,0.29751,0.00015,23.07306]
[1776431102705,35.0,76215.42,67.0,0.29768,0.00015,23.07931]
[1776431102741,35.0,76215.42,67.0,0.29768,0.00015,23.07931]
[1776431102780,35.0,76215.42,67.0,0.29768,0.00015,23.07931]
[1776431102824,35.0,76210.66,67.0,0.29698,0.00015,23.05296]
[1776431103758,35.0,76202.71,67.0,0.2958,0.00015,23.00839]
[1776431105887,35.0,76196.99,67.0,0.29495,0.00015,22.97621]
[1776431105924,35.0,76196.99,67.0,0.29495,0.00015,22.97621]
[1776431106034,35.0,76196.99,67.0,0.29495,0.00015,22.97621]
[1776431106715,35.0,76189.43,67.0,0.29382,0.00015,22.93359]
[1776431107205,35.0,76193.11,67.0,0.29437,0.00015,22.95426]
[1776431107677,35.0,76193.11,67.0,0.29437,0.00015,22.95426]
[1776431107786,35.0,76182.87,67.0,0.29285,0.00015,22.89642]
[1776431108597,35.0,76182.87,67.0,0.29285,0.00015,22.89642]
[1776431108840,35.0,76182.87,67.0,0.29285,0.00015,22.89642]
[1776431108881,35.0,76173.17,67.0,0.29142,0.00015,22.84141]
[1776431109597,35.0,76173.17,67.0,0.29142,0.00015,22.84141]
[1776431110330,35.0,76174.09,67.0,0.29156,0.00015,22.84666]
[1776431110624,35.0,76174.09,67.0,0.29156,0.00015,22.84666]
[1776431110685,35.0,76174.09,67.0,0.29156,0.00015,22.84666]
[1776431110762,35.0,76174.09,67.0,0.29156,0.00015,22.84666]
[1776431110874,35.0,76174.09,67.0,0.29156,0.00015,22.84666]
[1776431110975,35.0,76184.07,67.0,0.29303,0.00015,22.90324]
[1776431111814,35.0,76196.05,67.0,0.2948,0.00015,22.97072]
[1776431112169,35.0,76196.05,67.0,0.2948,0.00015,22.97072]
[1776431114589,35.0,76193.4,67.0,0.2944,0.00015,22.95565]
[1776431120876,35.0,76194.08,67.0,0.29449,0.00015,22.95906]
[1776431121879,35.0,76194.08,67.0,0.29449,0.00015,22.95906]
[1776431126919,34.99,76196.73,67.0,0.29487,0.00015,22.97337]
[1776431127526,34.99,76196.73,67.0,0.29487,0.00015,22.97337]
[1776431127575,34.99,76196.73,67.0,0.29487,0.00015,22.97337]
[1776431127739,34.99,76196.73,67.0,0.29487,0.00015,22.97337]
[1776431127956,34.99,76196.73,67.0,0.29487,0.00015,22.97337]
[1776431128018,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128178,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128318,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128354,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128424,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128600,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128696,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128762,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128894,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431128972,34.99,76187.65,67.0,0.29352,0.00015,22.92213]
[1776431129046,34.99,76158.17,67.0,0.28918,0.00015,22.75444]
[1776431129236,34.99,76158.17,67.0,0.28918,0.00015,22.75444]
[1776431129733,34.99,76158.17,67.0,0.28918,0.00015,22.75444]
[1776431129940,34.99,76150.24,67.0,0.28802,0.00015,22.70902]
[1776431131850,34.99,76151.45,67.0,0.2882,0.00015,22.71611]
[1776431131954,34.99,76163.32,67.0,0.28992,0.00015,22.7805]
[1776431132138,34.99,76163.32,67.0,0.28992,0.00015,22.7805]
[1776431132280,34.99,76163.32,67.0,0.28992,0.00015,22.7805]
[1776431132393,34.99,76163.32,67.0,0.28992,0.00015,22.7805]
[1776431132961,34.99,76187.3,67.0,0.29346,0.00015,22.91675]
[1776431133802,34.99,76187.3,67.0,0.29346,0.00015,22.91675]
[1776431133958,34.99,76187.3,67.0,0.29346,0.00015,22.91675]
[1776431133967,34.99,76195.89,67.0,0.29472,0.00015,22.96507]
[1776431134173,34.99,76195.89,67.0,0.29472,0.00015,22.96507]
[1776431139254,34.99,76196.64,67.0,0.29482,0.00015,22.96879]
[1776431143548,34.99,76192.95,67.0,0.29426,0.00015,22.94765]
[1776431145046,34.99,76178.3,67.0,0.2921,0.00015,22.86471]
[1776431146313,34.99,76179.2,67.0,0.29223,0.00015,22.86979]
[1776431146459,34.99,76179.2,67.0,0.29223,0.00015,22.86979]
[1776431146907,34.99,76179.2,67.0,0.29223,0.00015,22.86979]
[1776431152103,34.99,76185.03,67.0,0.29308,0.00015,22.90265]
[1776431153809,34.99,76185.44,67.0,0.29314,0.00015,22.90491]
[1776431156819,34.99,76177.62,67.0,0.29199,0.00015,22.86046]
[1776431159326,34.99,76170.88,67.0,0.29099,0.00015,22.82216]
[1776431161216,34.99,76182.72,67.0,0.29274,0.00015,22.88939]
[1776431162535,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162862,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162879,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162883,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162888,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162954,34.99,76187.11,67.0,0.29339,0.00015,22.91418]
[1776431162980,34.99,76193.42,67.0,0.29431,0.00015,22.94961]
[1776431163287,34.99,76193.42,67.0,0.29431,0.00015,22.94961]
[1776431163965,34.99,76193.42,67.0,0.29431,0.00015,22.94961]
[1776431164061,34.99,76196.16,67.0,0.29472,0.00015,22.96492]
[1776431168802,34.98,76199.5,67.0,0.2952,0.00015,22.98335]
[1776431168810,34.98,76200.19,67.0,0.2953,0.00015,22.98699]
[1776431174331,34.98,76201.0,67.0,0.29543,0.00015,22.99186]
[1776431176912,34.99,76205.53,67.0,0.29611,0.00015,23.0175]
[1776431178543,34.99,76199.29,67.0,0.2952,0.00015,22.98309]
[1776431178629,34.99,76199.29,67.0,0.2952,0.00015,22.98309]
[1776431178713,34.99,76193.22,67.0,0.2943,0.00015,22.94919]
[1776431180962,34.99,76188.01,67.0,0.29353,0.00015,22.91982]
[1776431183132,34.99,76189.69,67.0,0.29378,0.00015,22.9292]
[1776431183376,34.99,76196.4,67.0,0.29477,0.00015,22.96683]
[1776431184584,34.99,76196.4,67.0,0.29477,0.00015,22.96683]
[1776431185226,34.99,76195.78,67.0,0.29468,0.00015,22.96335]
[1776431185935,34.99,76195.78,67.0,0.29468,0.00015,22.96335]
[1776431185968,34.99,76195.78,67.0,0.29468,0.00015,22.96335]
[1776431186549,34.99,76201.81,67.0,0.29557,0.00015,22.99734]
[1776431186598,34.99,76201.81,67.0,0.29557,0.00015,22.99734]
[1776431186870,34.99,76201.81,67.0,0.29557,0.00015,22.99734]
[1776431187818,34.99,76209.3,67.0,0.29669,0.00015,23.03923]
[1776431187931,34.99,76209.3,67.0,0.29669,0.00015,23.03923]
[1776431188132,34.99,76228.64,67.0,0.29957,0.00015,23.14698]
[1776431188375,34.99,76228.64,67.0,0.29957,0.00015,23.14698]
[1776431188540,34.99,76228.64,67.0,0.29957,0.00015,23.14698]
[1776431188846,34.99,76228.64,67.0,0.29957,0.00015,23.14698]
[1776431188928,34.99,76252.42,67.0,0.30313,0.00015,23.27746]
[1776431189364,34.99,76252.42,67.0,0.30313,0.00015,23.27746]
[1776431190036,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190267,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190280,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190280,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190353,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190448,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190518,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190889,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431190981,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431191087,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431191128,34.99,76264.61,67.0,0.30497,0.00015,23.34429]
[1776431191461,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431191481,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431191683,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431191752,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431191802,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431191822,35.0,76271.33,67.0,0.30596,0.00015,23.37706]
[1776431192095,35.0,76297.0,67.0,0.30988,0.00015,23.51588]
[1776431192207,35.0,76297.0,67.0,0.30988,0.00015,23.51588]
[1776431192698,35.0,76297.0,67.0,0.30988,0.00015,23.51588]
[1776431192760,35.0,76294.61,67.0,0.30952,0.00015,23.50321]
[1776431193600,35.0,76294.61,67.0,0.30952,0.00015,23.50321]
[1776431194573,35.0,76289.79,67.0,0.30879,0.00015,23.47758]
[1776431195545,35.0,76293.55,67.0,0.30936,0.00015,23.49767]
[1776431195576,35.0,76293.55,67.0,0.30936,0.00015,23.49767]
[1776431195578,35.0,76293.55,67.0,0.30936,0.00015,23.49767]
[1776431195638,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431196220,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431196509,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431196821,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431196915,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431197041,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431197138,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431197248,35.0,76300.01,67.0,0.31034,0.00015,23.53201]
[1776431197452,35.0,76304.56,67.0,0.31103,0.00015,23.55608]
[1776431197739,35.0,76304.56,67.0,0.31103,0.00015,23.55608]
[1776431198016,35.0,76304.56,67.0,0.31103,0.00015,23.55608]
[1776431198088,35.0,76304.56,67.0,0.31103,0.00015,23.55608]
[1776431198080,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431198413,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431198802,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431198829,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431199012,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431199188,35.01,76346.9,67.0,0.31747,0.00015,23.77705]
[1776431199129,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431199362,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431199488,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431199531,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431199732,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431199987,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431200275,35.01,76388.66,67.0,0.32388,0.00015,23.9895]
[1776431200146,35.02,76434.52,67.0,0.33104,0.00016,24.21748]
[1776431200441,35.02,76434.52,67.0,0.33104,0.00016,24.21748]
[1776431200618,35.02,76434.52,67.0,0.33104,0.00016,24.21748]
[1776431200712,35.02,76434.52,67.0,0.33104,0.00016,24.21748]
[1776431201097,35.02,76434.52,67.0,0.33104,0.00016,24.21748]
[1776431201365,35.02,76394.71,67.0,0.32485,0.00015,24.0207]
[1776431201595,35.02,76394.71,67.0,0.32485,0.00015,24.0207]
[1776431201954,35.02,76394.71,67.0,0.32485,0.00015,24.0207]
[1776431201997,35.02,76394.71,67.0,0.32485,0.00015,24.0207]
[1776431202086,35.02,76394.71,67.0,0.32485,0.00015,24.0207]
[1776431202137,35.01,76372.63,67.0,0.32145,0.00015,23.90974]
[1776431202484,35.01,76372.63,67.0,0.32145,0.00015,23.90974]
[1776431202603,35.01,76372.63,67.0,0.32145,0.00015,23.90974]
[1776431203084,35.01,76372.63,67.0,0.32145,0.00015,23.90974]
[1776431203096,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431203491,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431203609,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431203854,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431204002,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431204098,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431204117,35.02,76360.01,67.0,0.31952,0.00015,23.84587]
[1776431204353,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431204497,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431204603,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431204660,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431205008,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431205029,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431205081,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431205087,35.03,76365.2,67.0,0.32041,0.00015,23.87502]
[1776431205181,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431205516,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431205527,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431205607,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431205612,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431206015,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431206024,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431206084,35.05,76378.76,67.0,0.32256,0.00015,23.94597]
[1776431206521,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431206529,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431206604,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431206607,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431206928,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431207022,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431207083,35.05,76376.45,67.0,0.32221,0.00015,23.93453]
[1776431207521,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431207617,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431207857,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431207881,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431207986,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431208025,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431208081,35.06,76380.84,67.0,0.32295,0.00015,23.95851]
[1776431208539,35.06,76382.43,67.0,0.3232,0.00015,23.96666]
[1776431208604,35.06,76382.43,67.0,0.3232,0.00015,23.96666]
[1776431208970,35.06,76382.43,67.0,0.3232,0.00015,23.96666]
[1776431209020,35.06,76382.43,67.0,0.3232,0.00015,23.96666]
[1776431209038,35.06,76382.43,67.0,0.3232,0.00015,23.96666]
[1776431209555,35.07,76378.49,67.0,0.32265,0.00015,23.94851]
[1776431210002,35.07,76378.49,67.0,0.32265,0.00015,23.94851]
[1776431210041,35.07,76378.49,67.0,0.32265,0.00015,23.94851]
[1776431210551,35.09,76382.9,67.0,0.32338,0.00015,23.97239]
[1776431211050,35.09,76382.9,67.0,0.32338,0.00015,23.97239]
[1776431211206,35.09,76382.9,67.0,0.32338,0.00015,23.97239]
[1776431211345,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431211390,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431211414,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431211674,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431211932,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431212103,35.1,76382.61,67.0,0.32339,0.00015,23.97249]
[1776431212205,35.11,76354.92,67.0,0.3192,0.00015,23.83427]
[1776431212440,35.11,76354.92,67.0,0.3192,0.00015,23.83427]
[1776431212727,35.11,76354.92,67.0,0.3192,0.00015,23.83427]
[1776431212765,35.11,76354.92,67.0,0.3192,0.00015,23.83427]
[1776431212887,35.11,76354.92,67.0,0.3192,0.00015,23.83427]
[1776431212968,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213421,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213434,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213483,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213561,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213568,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213696,35.11,76346.66,67.0,0.31795,0.00015,23.79232]
[1776431213767,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214424,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214547,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214598,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214635,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214742,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214806,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431214958,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431215139,35.11,76351.41,67.0,0.31868,0.00015,23.81666]
[1776431215231,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431215591,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431215727,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431215774,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431215895,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431215967,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431216067,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431216094,35.11,76359.81,67.0,0.31997,0.00015,23.85972]
[1776431216142,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431216433,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431216532,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431216598,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431216616,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431217069,35.11,76392.64,67.0,0.325,0.00015,24.02482]
[1776431217103,35.11,76405.25,67.0,0.32695,0.00015,24.08726]
[1776431217584,35.11,76405.25,67.0,0.32695,0.00015,24.08726]
[1776431217827,35.11,76405.25,67.0,0.32695,0.00015,24.08726]
[1776431217928,35.11,76405.25,67.0,0.32695,0.00015,24.08726]
[1776431218096,35.11,76405.25,67.0,0.32695,0.00015,24.08726]
[1776431218584,35.11,76401.66,67.0,0.3264,0.00015,24.06962]
[1776431218778,35.11,76401.66,67.0,0.3264,0.00015,24.06962]
[1776431219078,35.11,76401.66,67.0,0.3264,0.00015,24.06962]
[1776431219609,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220066,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220095,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220097,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220123,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220150,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220310,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220464,35.11,76398.47,67.0,0.32591,0.00015,24.05393]
[1776431220547,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431220681,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431220938,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431221090,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431221122,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431221286,35.11,76397.62,67.0,0.32578,0.00015,24.0498]
[1776431221254,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431221442,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431221710,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431221776,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431221979,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431222010,35.11,76425.9,67.0,0.33014,0.00015,24.18836]
[1776431222044,35.11,76435.03,67.0,0.33155,0.00015,24.23258]
[1776431222302,35.11,76435.03,67.0,0.33155,0.00015,24.23258]
[1776431223065,35.11,76435.03,67.0,0.33155,0.00015,24.23258]
[1776431223166,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431223684,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431223836,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431223942,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431224126,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431224150,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431224153,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431224264,35.13,76438.18,67.0,0.33213,0.00015,24.25051]
[1776431224229,35.13,76426.0,67.0,0.33025,0.00015,24.19167]
[1776431224550,35.13,76426.0,67.0,0.33025,0.00015,24.19167]
[1776431224740,35.13,76426.0,67.0,0.33025,0.00015,24.19167]
[1776431224788,35.13,76403.05,67.0,0.32671,0.00015,24.07952]
[1776431226029,35.13,76403.05,67.0,0.32671,0.00015,24.07952]
[1776431226064,35.13,76403.05,67.0,0.32671,0.00015,24.07952]
[1776431226074,35.13,76403.05,67.0,0.32671,0.00015,24.07952]
[1776431226118,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226451,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226454,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226524,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226550,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226558,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226861,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226922,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431226930,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431227042,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431227081,35.13,76390.93,67.0,0.32485,0.00015,24.01964]
[1776431227563,35.13,76386.86,67.0,0.32423,0.00015,23.9995]
[1776431228076,35.13,76386.86,67.0,0.32423,0.00015,23.9995]
[1776431228574,35.13,76386.23,67.0,0.32414,0.00015,23.9965]
[1776431229098,35.13,76386.23,67.0,0.32414,0.00015,23.9965]
[1776431229133,35.13,76386.23,67.0,0.32414,0.00015,23.9965]
[1776431229603,35.14,76381.01,67.0,0.32334,0.00015,23.97058]
[1776431230077,35.14,76381.01,67.0,0.32334,0.00015,23.97058]
[1776431230174,35.14,76381.01,67.0,0.32334,0.00015,23.97058]
[1776431230580,35.14,76380.52,67.0,0.32327,0.00015,23.96828]
[1776431230770,35.14,76380.52,67.0,0.32327,0.00015,23.96828]
[1776431230976,35.14,76380.52,67.0,0.32327,0.00015,23.96828]
[1776431231085,35.14,76380.52,67.0,0.32327,0.00015,23.96828]
[1776431231178,35.14,76380.52,67.0,0.32327,0.00015,23.96828]
[1776431231454,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431231585,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431231652,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431231686,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431231778,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431231857,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431232083,35.14,76379.34,67.0,0.3231,0.00015,23.96254]
[1776431232460,35.14,76382.29,67.0,0.32355,0.00015,23.97746]
[1776431232991,35.14,76382.29,67.0,0.32355,0.00015,23.97746]
[1776431233047,35.14,76382.29,67.0,0.32355,0.00015,23.97746]
[1776431233200,35.14,76382.29,67.0,0.32355,0.00015,23.97746]
[1776431233497,35.14,76381.07,67.0,0.32337,0.00015,23.97152]
[1776431233547,35.14,76381.07,67.0,0.32337,0.00015,23.97152]
[1776431233749,35.14,76368.75,67.0,0.32149,0.00015,23.90985]
[1776431235763,35.14,76360.6,67.0,0.32026,0.00015,23.86912]
[1776431237194,35.14,76360.6,67.0,0.32026,0.00015,23.86912]
[1776431238288,35.15,76360.07,67.0,0.32019,0.00015,23.86669]
[1776431238324,35.15,76360.6,67.0,0.32028,0.00015,23.86963]
[1776431238765,35.15,76360.6,67.0,0.32028,0.00015,23.86963]
[1776431239404,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431239404,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431239540,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431239827,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431239920,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431240030,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431240033,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431240100,35.15,76358.24,67.0,0.31993,0.00015,23.85792]
[1776431240134,35.17,76351.09,67.0,0.31892,0.00015,23.82421]
[1776431240798,35.18,76339.81,67.0,0.31729,0.00015,23.7691]
[1776431241310,35.18,76339.81,67.0,0.31729,0.00015,23.7691]
[1776431241908,35.18,76339.81,67.0,0.31729,0.00015,23.7691]
[1776431242009,35.2,76339.03,67.0,0.31726,0.00015,23.76806]
[1776431243216,35.2,76339.03,67.0,0.31726,0.00015,23.76806]
[1776431243272,35.2,76339.03,67.0,0.31726,0.00015,23.76806]
[1776431243311,35.2,76339.03,67.0,0.31726,0.00015,23.76806]
[1776431243356,35.22,76338.88,67.0,0.31734,0.00015,23.77058]
[1776431243524,35.22,76338.88,67.0,0.31734,0.00015,23.77058]
[1776431243590,35.22,76338.88,67.0,0.31734,0.00015,23.77058]
[1776431243608,35.22,76338.88,67.0,0.31734,0.00015,23.77058]
[1776431244259,35.22,76338.88,67.0,0.31734,0.00015,23.77058]
[1776431244318,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244568,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244616,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244878,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244912,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244933,35.24,76355.02,67.0,0.3199,0.00015,23.8559]
[1776431244977,35.25,76367.77,67.0,0.32191,0.00015,23.92248]
[1776431245403,35.25,76367.77,67.0,0.32191,0.00015,23.92248]
[1776431245833,35.26,76377.77,67.0,0.32344,0.00015,23.97264]
[1776431246398,35.26,76377.77,67.0,0.32344,0.00015,23.97264]
[1776431246825,35.26,76377.77,67.0,0.32344,0.00015,23.97264]
[1776431247016,35.26,76377.77,67.0,0.32344,0.00015,23.97264]
[1776431247391,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247412,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247466,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247566,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247668,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247698,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247703,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247748,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247752,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247883,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431247994,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431248307,35.26,76370.44,67.0,0.32233,0.00015,23.93617]
[1776431248062,35.27,76348.74,67.0,0.31908,0.00015,23.82848]
[1776431248402,35.27,76348.74,67.0,0.31908,0.00015,23.82848]
[1776431248450,35.27,76348.74,67.0,0.31908,0.00015,23.82848]
[1776431248774,35.27,76348.74,67.0,0.31908,0.00015,23.82848]
[1776431248782,35.27,76348.74,67.0,0.31908,0.00015,23.82848]
[1776431248854,35.27,76335.79,67.0,0.31712,0.00015,23.7627]
[1776431250109,35.27,76335.79,67.0,0.31712,0.00015,23.7627]
[1776431250182,35.27,76330.65,67.0,0.31637,0.00015,23.73701]
[1776431250566,35.27,76330.65,67.0,0.31637,0.00015,23.73701]
[1776431250868,35.29,76339.06,67.0,0.31775,0.00015,23.78342]
[1776431251414,35.29,76339.06,67.0,0.31775,0.00015,23.78342]
[1776431251988,35.29,76339.06,67.0,0.31775,0.00015,23.78342]
[1776431252151,35.29,76339.06,67.0,0.31775,0.00015,23.78342]
[1776431252650,35.31,76337.59,67.0,0.31759,0.00015,23.77517]
[1776431252669,35.31,76337.59,67.0,0.31759,0.00015,23.77517]
[1776431253304,35.31,76337.59,67.0,0.31759,0.00015,23.77517]
[1776431252882,35.33,76329.23,67.0,0.31642,0.00015,23.73539]
[1776431253736,35.33,76329.23,67.0,0.31642,0.00015,23.73539]
[1776431253813,35.33,76329.23,67.0,0.31642,0.00015,23.73539]
[1776431254134,35.33,76329.23,67.0,0.31642,0.00015,23.73539]
[1776431254233,35.33,76329.23,67.0,0.31642,0.00015,23.73539]
[1776431254309,35.35,76327.41,67.0,0.31625,0.00015,23.72934]
[1776431254440,35.35,76327.41,67.0,0.31625,0.00015,23.72934]
[1776431254896,35.35,76329.13,67.0,0.31653,0.00015,23.73888]
[1776431258522,35.37,76329.62,67.0,0.31667,0.00015,23.74327]
[1776431258759,35.37,76329.62,67.0,0.31667,0.00015,23.74327]
[1776431260149,35.37,76325.54,67.0,0.31605,0.00015,23.72244]
[1776431260450,35.37,76324.47,67.0,0.31589,0.00015,23.71703]
[1776431260812,35.37,76324.47,67.0,0.31589,0.00015,23.71703]
[1776431260831,35.37,76324.47,67.0,0.31589,0.00015,23.71703]
[1776431262379,35.37,76321.84,67.0,0.3155,0.00015,23.70366]
[1776431264761,35.37,76331.47,67.0,0.31696,0.00015,23.75315]
[1776431265152,35.37,76331.47,67.0,0.31696,0.00015,23.75315]
[1776431265227,35.37,76335.03,67.0,0.3175,0.00015,23.77135]
[1776431265581,35.37,76335.03,67.0,0.3175,0.00015,23.77135]
[1776431265975,35.37,76338.1,67.0,0.31797,0.00015,23.78727]
[1776431266976,35.37,76338.1,67.0,0.31797,0.00015,23.78727]
[1776431266982,35.37,76339.77,67.0,0.31823,0.00015,23.79595]
[1776431267985,35.37,76339.77,67.0,0.31823,0.00015,23.79595]
[1776431267989,35.39,76339.11,67.0,0.31822,0.00015,23.79525]
[1776431269782,35.39,76334.26,67.0,0.31749,0.00015,23.7707]
[1776431269828,35.39,76334.26,67.0,0.31749,0.00015,23.7707]
[1776431270059,35.39,76334.26,67.0,0.31749,0.00015,23.7707]
[1776431270136,35.39,76342.36,67.0,0.31871,0.00015,23.81187]
[1776431271265,35.39,76342.36,67.0,0.31871,0.00015,23.81187]
[1776431271372,35.4,76349.63,67.0,0.31989,0.00015,23.8511]
[1776431271562,35.4,76349.63,67.0,0.31989,0.00015,23.8511]
[1776431271993,35.4,76349.63,67.0,0.31989,0.00015,23.8511]
[1776431272009,35.4,76349.63,67.0,0.31989,0.00015,23.8511]
[1776431272804,35.42,76355.01,67.0,0.32077,0.00015,23.88025]
[1776431273675,35.43,76357.07,67.0,0.32114,0.00015,23.89237]
[1776431273986,35.43,76357.07,67.0,0.32114,0.00015,23.89237]
[1776431274258,35.43,76357.07,67.0,0.32114,0.00015,23.89237]
[1776431274291,35.43,76367.85,67.0,0.32278,0.00015,23.94634]
[1776431275551,35.44,76369.86,67.0,0.32313,0.00015,23.9575]
[1776431275581,35.44,76369.86,67.0,0.32313,0.00015,23.9575]
[1776431275866,35.44,76369.86,67.0,0.32313,0.00015,23.9575]
[1776431276677,35.45,76367.5,67.0,0.3228,0.00015,23.94686]
[1776431277730,35.45,76370.09,67.0,0.32323,0.00015,23.96087]
[1776431277786,35.45,76370.09,67.0,0.32323,0.00015,23.96087]
[1776431277971,35.45,76370.09,67.0,0.32323,0.00015,23.96087]
[1776431280298,35.46,76370.41,67.0,0.32333,0.00015,23.96376]
[1776431280690,35.47,76375.08,67.0,0.32407,0.00015,23.98785]
[1776431280990,35.47,76375.08,67.0,0.32407,0.00015,23.98785]
[1776431281136,35.47,76375.08,67.0,0.32407,0.00015,23.98785]
[1776431281248,35.47,76375.08,67.0,0.32407,0.00015,23.98785]
[1776431281335,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431281394,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431281429,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431281498,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431281625,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431281719,35.47,76395.26,67.0,0.32716,0.00015,24.0876]
[1776431282101,35.47,76411.21,67.0,0.3296,0.00015,24.16501]
[1776431283107,35.47,76419.66,67.0,0.3309,0.00015,24.20567]
[1776431284124,35.47,76419.66,67.0,0.3309,0.00015,24.20567]
[1776431284131,35.47,76419.66,67.0,0.3309,0.00015,24.20567]
[1776431284168,35.47,76419.66,67.0,0.3309,0.00015,24.20567]
[1776431284176,35.48,76428.5,67.0,0.33225,0.00015,24.24791]
[1776431286316,35.48,76434.08,67.0,0.33311,0.00015,24.27441]
[1776431286202,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431286711,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431286740,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431286800,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431286822,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431286883,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287191,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287192,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287300,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287329,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287506,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287519,35.48,76442.55,67.0,0.33441,0.00015,24.31441]
[1776431287325,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431287923,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431287979,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431288113,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431288132,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431288457,35.48,76458.68,67.0,0.33689,0.00015,24.3899]
[1776431288160,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431288561,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431288741,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431288867,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431289065,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431289307,35.48,76470.94,67.0,0.33878,0.00015,24.44666]
[1776431289611,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431289659,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431289802,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431289872,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431289935,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431290059,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431290184,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431290185,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431290323,35.48,76472.16,67.0,0.33897,0.00015,24.45228]
[1776431290531,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431290685,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431290774,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431291120,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431291410,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431291512,35.47,76468.87,67.0,0.33846,0.00015,24.43701]
[1776431292020,35.47,76471.06,67.0,0.3388,0.00015,24.44711]
[1776431292204,35.48,76480.13,67.0,0.3402,0.00015,24.48889]
[1776431292527,35.48,76480.13,67.0,0.3402,0.00015,24.48889]
[1776431292603,35.48,76480.13,67.0,0.3402,0.00015,24.48889]
[1776431293046,35.48,76480.13,67.0,0.3402,0.00015,24.48889]
[1776431293146,35.48,76480.13,67.0,0.3402,0.00015,24.48889]
[1776431293268,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431293768,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431293775,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431293954,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431294100,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431294130,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431294460,35.48,76488.03,67.0,0.34143,0.00015,24.52492]
[1776431294340,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431294706,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431294779,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431294970,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431295088,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431295350,35.48,76504.06,67.0,0.34392,0.00016,24.59748]
[1776431295273,35.48,76536.7,67.0,0.34899,0.00016,24.74208]
[1776431295657,35.48,76536.7,67.0,0.34899,0.00016,24.74208]
[1776431295843,35.48,76536.7,67.0,0.34899,0.00016,24.74208]
[1776431295901,35.48,76536.7,67.0,0.34899,0.00016,24.74208]
[1776431296334,35.48,76536.7,67.0,0.34899,0.00016,24.74208]
[1776431296345,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431296521,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431296646,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431296754,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431296960,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297007,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297113,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297133,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297292,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297430,35.48,76563.34,67.0,0.35316,0.00016,24.85727]
[1776431297352,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431297685,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431297706,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431297758,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431297915,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431297935,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298052,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298083,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298189,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298203,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298274,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298355,35.49,76572.57,67.0,0.35468,0.00016,24.89824]
[1776431298283,35.51,76582.61,67.0,0.3563,0.00016,24.9419]
[1776431298616,35.51,76582.61,67.0,0.3563,0.00016,24.9419]
[1776431299037,35.51,76582.61,67.0,0.3563,0.00016,24.9419]
[1776431299071,35.51,76582.61,67.0,0.3563,0.00016,24.9419]
[1776431299345,35.51,76582.61,67.0,0.3563,0.00016,24.9419]
[1776431299366,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299520,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299570,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299619,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299645,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299696,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299767,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431299945,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431300074,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431300327,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431300431,35.51,76594.63,67.0,0.3582,0.00016,24.99212]
[1776431300389,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431300608,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431300677,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431300796,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431301071,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431301163,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431301302,35.51,76603.0,67.0,0.35952,0.00016,25.02677]
[1776431301312,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431301572,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302008,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302073,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302188,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302198,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302300,35.51,76616.25,67.0,0.3616,0.00016,25.081]
[1776431302579,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431302952,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431302974,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303026,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303072,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303142,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303232,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303410,35.51,76619.2,67.0,0.36208,0.00016,25.09324]
[1776431303329,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431303529,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431303559,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431303589,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431303658,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431304076,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431304252,35.51,76607.69,67.0,0.36027,0.00016,25.04652]
[1776431304413,35.51,76597.79,67.0,0.35872,0.00016,25.00597]
[1776431304607,35.51,76597.79,67.0,0.35872,0.00016,25.00597]
[1776431304893,35.51,76597.79,67.0,0.35872,0.00016,25.00597]
[1776431305250,35.51,76597.79,67.0,0.35872,0.00016,25.00597]
[1776431305289,35.51,76597.79,67.0,0.35872,0.00016,25.00597]
[1776431305343,35.52,76586.56,67.0,0.35698,0.00016,24.95979]
[1776431306501,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431306805,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431307133,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431307212,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431307430,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431307452,35.53,76589.38,67.0,0.35745,0.00016,24.97233]
[1776431307357,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307464,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307487,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307520,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307551,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307565,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431307585,35.53,76576.2,67.0,0.35542,0.00016,24.91783]
[1776431308472,35.54,76571.89,67.0,0.35478,0.00016,24.90071]
[1776431308504,35.54,76571.89,67.0,0.35478,0.00016,24.90071]
[1776431308576,35.54,76571.89,67.0,0.35478,0.00016,24.90071]
[1776431308727,35.54,76571.89,67.0,0.35478,0.00016,24.90071]
[1776431309278,35.54,76571.89,67.0,0.35478,0.00016,24.90071]
[1776431309678,35.55,76577.5,67.0,0.35571,0.00016,24.9255]
[1776431309770,35.55,76577.5,67.0,0.35571,0.00016,24.9255]
[1776431310063,35.55,76577.5,67.0,0.35571,0.00016,24.9255]
[1776431310139,35.55,76577.5,67.0,0.35571,0.00016,24.9255]
[1776431310285,35.55,76577.5,67.0,0.35571,0.00016,24.9255]
[1776431310563,35.56,76572.56,67.0,0.35497,0.00016,24.90566]
[1776431310951,35.56,76572.56,67.0,0.35497,0.00016,24.90566]
[1776431311697,35.57,76572.08,67.0,0.35492,0.00016,24.90114]
[1776431311778,35.57,76572.08,67.0,0.35492,0.00016,24.90114]
[1776431312394,35.58,76587.63,67.0,0.3574,0.00016,24.96733]
[1776431313028,35.58,76587.63,67.0,0.3574,0.00016,24.96733]
[1776431313400,35.59,76599.61,67.0,0.3593,0.00016,25.01743]
[1776431314032,35.59,76599.61,67.0,0.3593,0.00016,25.01743]
[1776431314216,35.59,76599.61,67.0,0.3593,0.00016,25.01743]
[1776431314307,35.59,76599.61,67.0,0.3593,0.00016,25.01743]
[1776431314782,35.59,76596.61,67.0,0.35884,0.00016,25.00529]
[1776431315110,35.59,76596.61,67.0,0.35884,0.00016,25.00529]
[1776431315426,35.59,76596.61,67.0,0.35884,0.00016,25.00529]
[1776431315787,35.6,76591.37,67.0,0.35803,0.00016,24.98391]
[1776431317587,35.6,76601.81,67.0,0.3597,0.00016,25.02762]
[1776431317648,35.6,76601.81,67.0,0.3597,0.00016,25.02762]
[1776431317879,35.6,76601.81,67.0,0.3597,0.00016,25.02762]
[1776431318267,35.6,76601.81,67.0,0.3597,0.00016,25.02762]
[1776431318285,35.6,76601.81,67.0,0.3597,0.00016,25.02762]
[1776431318699,35.6,76603.42,67.0,0.35995,0.00016,25.03433]
[1776431319443,35.6,76606.46,67.0,0.36043,0.00016,25.04683]
[1776431320048,35.6,76606.46,67.0,0.36043,0.00016,25.04683]
[1776431320083,35.6,76606.46,67.0,0.36043,0.00016,25.04683]
[1776431320120,35.6,76606.46,67.0,0.36043,0.00016,25.04683]
[1776431320424,35.6,76606.46,67.0,0.36043,0.00016,25.04683]
[1776431320615,35.6,76605.75,67.0,0.36032,0.00016,25.04395]
[1776431321060,35.6,76605.75,67.0,0.36032,0.00016,25.04395]
[1776431321079,35.6,76605.75,67.0,0.36032,0.00016,25.04395]
[1776431321094,35.6,76605.75,67.0,0.36032,0.00016,25.04395]
[1776431321187,35.6,76605.75,67.0,0.36032,0.00016,25.04395]
[1776431321457,35.62,76588.35,67.0,0.35766,0.00016,24.97383]
[1776431322119,35.62,76588.35,67.0,0.35766,0.00016,24.97383]
[1776431322463,35.62,76574.69,67.0,0.35554,0.00016,24.91729]
[1776431322494,35.62,76574.69,67.0,0.35554,0.00016,24.91729]
[1776431322686,35.62,76574.69,67.0,0.35554,0.00016,24.91729]
[1776431322843,35.62,76574.69,67.0,0.35554,0.00016,24.91729]
[1776431322862,35.62,76574.69,67.0,0.35554,0.00016,24.91729]
[1776431325484,35.65,76581.44,67.0,0.35668,0.00016,24.94772]
[1776431325575,35.65,76581.44,67.0,0.35668,0.00016,24.94772]
[1776431325946,35.66,76588.28,67.0,0.3578,0.00016,24.97719]
[1776431327422,35.66,76588.28,67.0,0.3578,0.00016,24.97719]
[1776431328266,35.66,76590.22,67.0,0.3581,0.00016,24.98521]
[1776431330077,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330141,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330261,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330270,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330336,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330340,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330451,35.67,76587.39,67.0,0.35774,0.00016,24.97543]
[1776431330396,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431330525,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431330605,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431330618,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431330710,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431330829,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331110,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331162,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331162,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331258,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331343,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331428,35.7,76582.51,67.0,0.35706,0.00016,24.95734]
[1776431331491,35.7,76562.51,67.0,0.35394,0.00016,24.8735]
[1776431331763,35.7,76562.51,67.0,0.35394,0.00016,24.8735]
[1776431332309,35.7,76562.51,67.0,0.35394,0.00016,24.8735]
[1776431332410,35.71,76559.46,67.0,0.35351,0.00016,24.86182]
[1776431333415,35.71,76559.46,67.0,0.35351,0.00016,24.86182]
[1776431333486,35.71,76559.46,67.0,0.35351,0.00016,24.86182]
[1776431333775,35.71,76559.15,67.0,0.35347,0.00016,24.86063]
[1776431333776,35.71,76559.15,67.0,0.35347,0.00016,24.86063]
[1776431335739,35.72,76563.33,67.0,0.35417,0.00016,24.87939]
[1776431335745,35.72,76563.33,67.0,0.35417,0.00016,24.87939]
[1776431335960,35.72,76563.33,67.0,0.35417,0.00016,24.87939]
[1776431336625,35.73,76563.18,67.0,0.35418,0.00016,24.87983]
[1776431337061,35.73,76563.18,67.0,0.35418,0.00016,24.87983]
[1776431337111,35.73,76563.18,67.0,0.35418,0.00016,24.87983]
[1776431337177,35.73,76563.18,67.0,0.35418,0.00016,24.87983]
[1776431337332,35.73,76563.18,67.0,0.35418,0.00016,24.87983]
[1776431337908,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431337927,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338064,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338107,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338129,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338169,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338268,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338293,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338328,35.75,76562.33,67.0,0.35414,0.00016,24.87838]
[1776431338365,35.75,76566.46,67.0,0.35478,0.00016,24.89587]
[1776431339403,35.75,76583.58,67.0,0.35746,0.00016,24.96741]
[1776431340086,35.75,76583.58,67.0,0.35746,0.00016,24.96741]
[1776431340218,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431340633,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431340914,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431341132,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431341352,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431341449,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431341502,35.75,76601.28,67.0,0.36022,0.00016,25.04008]
[1776431341502,35.76,76607.93,67.0,0.36132,0.00016,25.06833]
[1776431341939,35.76,76607.93,67.0,0.36132,0.00016,25.06833]
[1776431341975,35.76,76607.93,67.0,0.36132,0.00016,25.06833]
[1776431342169,35.76,76607.93,67.0,0.36132,0.00016,25.06833]
[1776431342614,35.76,76593.66,67.0,0.35908,0.00016,25.01005]
[1776431343507,35.76,76593.66,67.0,0.35908,0.00016,25.01005]
[1776431343969,35.76,76593.66,67.0,0.35908,0.00016,25.01005]
[1776431343989,35.76,76593.66,67.0,0.35908,0.00016,25.01005]
[1776431345099,35.76,76591.27,67.0,0.35871,0.00016,25.00033]
[1776431345982,35.76,76595.67,67.0,0.3594,0.00016,25.01854]
[1776431346201,35.76,76595.67,67.0,0.3594,0.00016,25.01854]
[1776431346279,35.76,76595.67,67.0,0.3594,0.00016,25.01854]
[1776431346323,35.76,76595.67,67.0,0.3594,0.00016,25.01854]
[1776431346501,35.76,76599.26,67.0,0.35996,0.00016,25.03313]
[1776431347089,35.76,76599.26,67.0,0.35996,0.00016,25.03313]
[1776431347423,35.76,76599.26,67.0,0.35996,0.00016,25.03313]
[1776431347494,35.78,76609.96,67.0,0.36168,0.00016,25.07763]
[1776431348331,35.78,76609.96,67.0,0.36168,0.00016,25.07763]
[1776431348405,35.78,76609.96,67.0,0.36168,0.00016,25.07763]
[1776431348511,35.8,76619.48,67.0,0.36327,0.00016,25.11807]
[1776431348824,35.8,76619.48,67.0,0.36327,0.00016,25.11807]
[1776431349040,35.8,76619.48,67.0,0.36327,0.00016,25.11807]
[1776431349108,35.8,76619.48,67.0,0.36327,0.00016,25.11807]
[1776431349254,35.8,76619.48,67.0,0.36327,0.00016,25.11807]
[1776431349299,35.82,76610.92,67.0,0.36203,0.00016,25.08616]
[1776431349565,35.82,76610.92,67.0,0.36203,0.00016,25.08616]
[1776431349777,35.82,76606.82,67.0,0.36139,0.00016,25.06964]
[1776431350557,35.82,76606.82,67.0,0.36139,0.00016,25.06964]
[1776431350597,35.82,76606.82,67.0,0.36139,0.00016,25.06964]
[1776431351144,35.82,76606.82,67.0,0.36139,0.00016,25.06964]
[1776431351483,35.82,76606.82,67.0,0.36139,0.00016,25.06964]
[1776431352151,35.82,76603.33,67.0,0.36084,0.00016,25.05547]
[1776431352517,35.82,76603.33,67.0,0.36084,0.00016,25.05547]
[1776431352231,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353224,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353276,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353303,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353387,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353459,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353486,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353496,35.82,76616.59,67.0,0.36291,0.00016,25.10884]
[1776431353434,35.82,76621.35,67.0,0.36365,0.00016,25.1277]
[1776431353671,35.82,76621.35,67.0,0.36365,0.00016,25.1277]
[1776431353843,35.82,76621.35,67.0,0.36365,0.00016,25.1277]
[1776431354229,35.82,76621.35,67.0,0.36365,0.00016,25.1277]
[1776431354465,35.82,76621.35,67.0,0.36365,0.00016,25.1277]
[1776431354322,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431354671,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431354924,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431354950,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431354990,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431355125,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431355457,35.83,76636.66,67.0,0.36606,0.00016,25.18848]
[1776431355490,35.83,76622.63,67.0,0.36386,0.00016,25.13306]
[1776431356467,35.83,76622.63,67.0,0.36386,0.00016,25.13306]
[1776431356939,35.82,76620.71,67.0,0.36356,0.00016,25.12534]
[1776431356992,35.82,76620.71,67.0,0.36356,0.00016,25.12534]
[1776431357046,35.82,76620.71,67.0,0.36356,0.00016,25.12534]
[1776431357386,35.82,76620.71,67.0,0.36356,0.00016,25.12534]
[1776431357424,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431357942,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431357977,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431358064,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431358328,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431358413,35.82,76617.41,67.0,0.36304,0.00016,25.1121]
[1776431358415,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358575,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358649,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358657,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358750,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358853,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431358928,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431359038,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431359311,35.83,76626.86,67.0,0.36452,0.00016,25.14983]
[1776431359344,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431359566,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431359571,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431359744,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431359919,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431360526,35.83,76657.24,67.0,0.3693,0.00016,25.26851]
[1776431359987,35.83,76675.2,67.0,0.37213,0.00016,25.33693]
[1776431360906,35.83,76675.2,67.0,0.37213,0.00016,25.33693]
[1776431361488,35.83,76675.2,67.0,0.37213,0.00016,25.33693]
[1776431361534,35.83,76682.49,67.0,0.37329,0.00016,25.36454]
[1776431362627,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431362698,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431362712,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431362765,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431362856,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431362962,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431363163,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431363499,35.83,76683.27,67.0,0.37341,0.00016,25.36757]
[1776431363250,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431363616,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431363727,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431363924,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431364023,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431364517,35.83,76671.7,67.0,0.37159,0.00016,25.324]
[1776431364122,35.83,76668.55,67.0,0.3711,0.00016,25.31211]
[1776431364997,35.83,76668.55,67.0,0.3711,0.00016,25.31211]
[1776431365370,35.83,76668.55,67.0,0.3711,0.00016,25.31211]
[1776431365405,35.84,76680.69,67.0,0.37306,0.00016,25.35897]
[1776431365781,35.84,76680.69,67.0,0.37306,0.00016,25.35897]
[1776431365787,35.84,76680.69,67.0,0.37306,0.00016,25.35897]
[1776431366023,35.84,76685.95,67.0,0.37388,0.00016,25.37864]
[1776431367581,35.88,76690.11,67.0,0.37467,0.00016,25.39679]
[1776431368279,35.88,76690.11,67.0,0.37467,0.00016,25.39679]
[1776431368620,35.89,76692.69,67.0,0.37512,0.00016,25.40734]
[1776431368647,35.89,76692.69,67.0,0.37512,0.00016,25.40734]
[1776431371169,35.9,76697.93,67.0,0.376,0.00016,25.42777]
[1776431373137,35.95,76687.3,67.0,0.37449,0.00016,25.38891]
[1776431376886,35.99,76679.27,67.0,0.37338,0.00016,25.36232]
[1776431378959,36.01,76678.12,67.0,0.37325,0.00016,25.3592]
[1776431378964,36.01,76678.12,67.0,0.37325,0.00016,25.3592]
[1776431378969,36.01,76678.12,67.0,0.37325,0.00016,25.3592]
[1776431379816,36.02,76674.89,67.0,0.3728,0.00016,25.34832]
[1776431383506,36.07,76669.49,67.0,0.37213,0.00016,25.332]
[1776431383594,36.09,76667.51,67.0,0.37189,0.00016,25.326]
[1776431383675,36.09,76667.51,67.0,0.37189,0.00016,25.326]
[1776431384337,36.09,76667.51,67.0,0.37189,0.00016,25.326]
[1776431384383,36.09,76658.13,67.0,0.37042,0.00016,25.29066]
[1776431385946,36.09,76657.32,67.0,0.3703,0.00016,25.28758]
[1776431390229,36.09,76667.96,67.0,0.37197,0.00016,25.328]
[1776431390859,36.09,76667.96,67.0,0.37197,0.00016,25.328]
[1776431390996,36.09,76667.96,67.0,0.37197,0.00016,25.328]
[1776431391066,36.09,76667.96,67.0,0.37197,0.00016,25.328]
[1776431391158,36.09,76659.82,67.0,0.3707,0.00016,25.29734]
[1776431391961,36.09,76659.82,67.0,0.3707,0.00016,25.29734]
[1776431392024,36.09,76659.82,67.0,0.3707,0.00016,25.29734]
[1776431392157,36.09,76659.82,67.0,0.3707,0.00016,25.29734]
[1776431392195,36.1,76652.28,67.0,0.36954,0.00016,25.26906]
[1776431392763,36.1,76652.28,67.0,0.36954,0.00016,25.26906]
[1776431393089,36.1,76652.28,67.0,0.36954,0.00016,25.26906]
[1776431393760,36.1,76646.1,67.0,0.3686,0.00016,25.24598]
[1776431393904,36.1,76646.1,67.0,0.3686,0.00016,25.24598]
[1776431394850,36.11,76643.38,67.0,0.3682,0.00016,25.23616]
[1776431395746,36.12,76645.23,67.0,0.36852,0.00016,25.24403]
[1776431397506,36.12,76646.24,67.0,0.36868,0.00016,25.24798]
[1776431398443,36.12,76645.96,67.0,0.36865,0.00016,25.24707]
[1776431398640,36.12,76643.96,67.0,0.36834,0.00016,25.23947]
[1776431401013,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401121,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401139,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401236,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401312,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401461,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401542,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401621,36.12,76638.33,67.0,0.36747,0.00016,25.21788]
[1776431401677,36.12,76643.1,67.0,0.36821,0.00016,25.23634]
[1776431401940,36.12,76643.1,67.0,0.36821,0.00016,25.23634]
[1776431402013,36.12,76643.1,67.0,0.36821,0.00016,25.23634]
[1776431402497,36.12,76643.1,67.0,0.36821,0.00016,25.23634]
[1776431402145,36.13,76663.95,67.0,0.37147,0.00016,25.31571]
[1776431402641,36.13,76663.95,67.0,0.37147,0.00016,25.31571]
[1776431403379,36.13,76663.95,67.0,0.37147,0.00016,25.31571]
[1776431403497,36.13,76663.95,67.0,0.37147,0.00016,25.31571]
[1776431403501,36.13,76663.95,67.0,0.37147,0.00016,25.31571]
[1776431403518,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431403701,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431403859,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431403955,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431404049,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431404066,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431404417,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431404500,36.13,76684.6,67.0,0.37471,0.00016,25.3927]
[1776431404513,36.13,76660.74,67.0,0.37098,0.00016,25.3038]
[1776431404704,36.13,76660.74,67.0,0.37098,0.00016,25.3038]
[1776431404844,36.13,76660.74,67.0,0.37098,0.00016,25.3038]
[1776431405423,36.13,76660.74,67.0,0.37098,0.00016,25.3038]
[1776431405562,36.13,76660.74,67.0,0.37098,0.00016,25.3038]
[1776431405606,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431405628,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431405777,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431405803,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431405948,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431406374,36.13,76633.66,67.0,0.36675,0.00016,25.19999]
[1776431406578,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431406706,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431406812,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431406843,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431407028,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431407055,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431407175,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431407245,36.13,76605.57,67.0,0.36239,0.00016,25.08972]
[1776431407352,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431407781,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431407827,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431408040,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431408489,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431408525,36.13,76571.51,67.0,0.35711,0.00015,24.95186]
[1776431408514,36.13,76555.73,67.0,0.35468,0.00015,24.8866]
[1776431408613,36.13,76555.73,67.0,0.35468,0.00015,24.8866]
[1776431408992,36.13,76555.73,67.0,0.35468,0.00015,24.8866]
[1776431409325,36.13,76555.73,67.2,0.35468,0.00015,24.8866]
[1776431409357,36.13,76555.73,67.2,0.35468,0.00015,24.8866]
[1776431409548,36.13,76555.73,67.2,0.35468,0.00015,24.8866]
[1776431409387,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431409905,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431409976,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431410278,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431410331,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431410474,36.13,76545.72,67.2,0.35314,0.00015,24.84478]
[1776431410839,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431410910,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411003,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411316,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411358,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411382,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411399,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411504,36.13,76541.34,67.2,0.35247,0.00015,24.82643]
[1776431411791,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431411840,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431411914,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412024,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412304,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412368,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412467,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412521,36.13,76543.53,67.2,0.35281,0.00015,24.83575]
[1776431412550,36.13,76533.61,67.2,0.35129,0.00015,24.79389]
[1776431413345,36.13,76533.61,67.2,0.35129,0.00015,24.79389]
[1776431413498,36.13,76533.61,67.2,0.35129,0.00015,24.79389]
[1776431414019,36.13,76533.66,67.2,0.3513,0.00015,24.79423]
[1776431414026,36.13,76533.66,67.2,0.3513,0.00015,24.79423]
[1776431414180,36.13,76551.24,67.2,0.35401,0.00015,24.8684]
[1776431415188,36.13,76561.18,67.2,0.35554,0.00015,24.90984]
[1776431416987,36.13,76565.24,67.2,0.35617,0.00015,24.92667]
[1776431418071,36.13,76569.38,67.2,0.35681,0.00015,24.94376]
[1776431418076,36.13,76569.38,67.2,0.35681,0.00015,24.94376]
[1776431418903,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431418950,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419023,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419120,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419129,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419204,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419232,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419394,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431419416,36.13,76574.95,67.2,0.35767,0.00015,24.96663]
[1776431420449,36.13,76575.64,67.2,0.35778,0.00015,24.96945]
[1776431420510,36.13,76588.58,67.2,0.35978,0.00015,25.02208]
[1776431420996,36.13,76588.58,67.2,0.35978,0.00015,25.02208]
[1776431421187,36.13,76588.58,67.2,0.35978,0.00015,25.02208]
[1776431421520,36.13,76598.51,67.2,0.36131,0.00015,25.06201]
[1776431423500,36.13,76599.68,67.2,0.36149,0.00015,25.06663]
[1776431423510,36.13,76599.68,67.2,0.36149,0.00015,25.06663]
[1776431423750,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424098,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424132,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424139,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424214,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424299,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424365,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424462,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424497,36.13,76600.22,67.2,0.36157,0.00015,25.06872]
[1776431424566,36.13,76614.94,67.2,0.36385,0.00016,25.12718]
[1776431424783,36.13,76614.94,67.2,0.36385,0.00016,25.12718]
[1776431425046,36.13,76614.94,67.2,0.36385,0.00016,25.12718]
[1776431425054,36.13,76614.94,67.2,0.36385,0.00016,25.12718]
[1776431425270,36.13,76626.42,67.2,0.36564,0.00016,25.17241]
[1776431426111,36.13,76626.42,67.2,0.36564,0.00016,25.17241]
[1776431426728,36.13,76621.27,67.2,0.36485,0.00016,25.1524]
[1776431427605,36.13,76621.27,67.2,0.36485,0.00016,25.1524]
[1776431427704,36.14,76628.03,67.2,0.36591,0.00016,25.17898]
[1776431428673,36.14,76633.59,67.2,0.36678,0.00016,25.20072]
[1776431429542,36.14,76633.59,67.2,0.36678,0.00016,25.20072]
[1776431429604,36.14,76633.59,67.2,0.36678,0.00016,25.20072]
[1776431429830,36.14,76630.96,67.2,0.36638,0.00016,25.19064]
[1776431431189,36.14,76631.98,67.2,0.36654,0.00016,25.19473]
[1776431431533,36.14,76631.98,67.2,0.36654,0.00016,25.19473]
[1776431432585,36.14,76630.68,67.2,0.36633,0.00016,25.18627]
[1776431432640,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431432688,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431432760,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431432846,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431432904,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431433218,36.14,76636.24,67.2,0.3672,0.00016,25.20794]
[1776431433325,36.14,76652.52,67.2,0.36974,0.00016,25.27047]
[1776431434332,36.14,76664.85,67.2,0.37167,0.00016,25.31714]
[1776431435307,36.14,76664.85,67.2,0.37167,0.00016,25.31714]
[1776431435314,36.14,76664.85,67.2,0.37167,0.00016,25.31714]
[1776431435390,36.14,76664.85,67.2,0.37167,0.00016,25.31714]
[1776431435583,36.14,76664.85,67.2,0.37167,0.00016,25.31714]
[1776431435970,36.15,76666.1,67.2,0.37186,0.00016,25.32187]
[1776431435989,36.15,76666.1,67.2,0.37186,0.00016,25.32187]
[1776431436346,36.15,76654.16,67.2,0.37,0.00016,25.27685]
[1776431436639,36.15,76654.16,67.2,0.37,0.00016,25.27685]
[1776431437693,36.15,76648.19,67.2,0.36907,0.00016,25.25418]
[1776431437742,36.15,76648.19,67.2,0.36907,0.00016,25.25418]
[1776431437755,36.15,76648.19,67.2,0.36907,0.00016,25.25418]
[1776431438504,36.15,76648.19,67.2,0.36907,0.00016,25.25418]
[1776431439309,36.15,76654.22,67.2,0.37002,0.00016,25.27722]
[1776431439330,36.15,76654.22,67.2,0.37002,0.00016,25.27722]
[1776431439970,36.15,76660.13,67.2,0.37094,0.00016,25.29965]
[1776431440365,36.15,76660.13,67.2,0.37094,0.00016,25.29965]
[1776431442777,36.15,76659.14,67.2,0.3708,0.00016,25.29609]
[1776431443105,36.15,76659.14,67.2,0.3708,0.00016,25.29609]
[1776431445560,36.15,76666.7,67.2,0.37198,0.00016,25.32462]
[1776431445627,36.15,76666.7,67.2,0.37198,0.00016,25.32462]
[1776431445717,36.15,76670.34,67.2,0.37255,0.00016,25.33826]
[1776431445727,36.15,76670.34,67.2,0.37255,0.00016,25.33826]
[1776431446437,36.15,76678.44,67.2,0.37382,0.00016,25.3684]
[1776431447181,36.15,76678.44,67.2,0.37382,0.00016,25.3684]
[1776431447234,36.15,76678.44,67.2,0.37382,0.00016,25.3684]
[1776431448579,36.15,76679.13,67.2,0.37393,0.00016,25.37096]
[1776431448708,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431448723,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431449187,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431449456,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431449537,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431449625,36.15,76674.1,67.2,0.37314,0.00016,25.35231]
[1776431449867,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431449895,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450008,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450034,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450142,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450305,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450454,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450686,36.15,76668.86,67.2,0.37232,0.00016,25.33278]
[1776431450469,36.15,76642.04,67.2,0.36814,0.00016,25.23117]
[1776431451196,36.15,76642.04,67.2,0.36814,0.00016,25.23117]
[1776431451476,36.15,76642.04,67.2,0.36814,0.00016,25.23117]
[1776431451520,36.15,76631.58,67.2,0.36651,0.00016,25.19089]
[1776431452029,36.15,76631.58,67.2,0.36651,0.00016,25.19089]
[1776431452557,36.15,76631.58,67.2,0.36651,0.00016,25.19089]
[1776431452821,36.16,76633.74,67.2,0.36686,0.00016,25.19939]
[1776431453026,36.16,76633.74,67.2,0.36686,0.00016,25.19939]
[1776431453487,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431453691,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431453910,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431453930,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431454291,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431454642,36.16,76651.68,67.2,0.36966,0.00016,25.26833]
[1776431454500,36.16,76669.6,67.2,0.37246,0.00016,25.33595]
[1776431455026,36.16,76669.6,67.2,0.37246,0.00016,25.33595]
[1776431456276,36.16,76669.52,67.2,0.37244,0.00016,25.33568]
[1776431457021,36.16,76671.56,67.2,0.37276,0.00016,25.34332]
[1776431457217,36.16,76671.56,67.2,0.37276,0.00016,25.34332]
[1776431457221,36.16,76671.56,67.2,0.37276,0.00016,25.34332]
[1776431457808,36.16,76672.15,67.2,0.37286,0.00016,25.34554]
[1776431458390,36.16,76672.15,67.2,0.37286,0.00016,25.34554]
[1776431458780,36.16,76674.93,67.2,0.37329,0.00016,25.3559]
[1776431459228,36.16,76674.93,67.2,0.37329,0.00016,25.3559]
[1776431459551,36.16,76686.97,67.2,0.37518,0.00016,25.40037]
[1776431460340,36.16,76686.97,67.2,0.37518,0.00016,25.40037]
[1776431460550,36.16,76696.37,67.2,0.37665,0.00016,25.43468]
[1776431460948,36.16,76696.37,67.2,0.37665,0.00016,25.43468]
[1776431460971,36.16,76696.37,67.2,0.37665,0.00016,25.43468]
[1776431461039,36.16,76696.37,67.2,0.37665,0.00016,25.43468]
[1776431461557,36.16,76697.44,67.2,0.37682,0.00016,25.43854]
[1776431462027,36.16,76697.44,67.2,0.37682,0.00016,25.43854]
[1776431462208,36.16,76697.44,67.2,0.37682,0.00016,25.43854]
[1776431462669,36.16,76697.44,67.2,0.37682,0.00016,25.43854]
[1776431462564,36.16,76692.93,67.2,0.37611,0.00016,25.42215]
[1776431462726,36.16,76692.93,67.2,0.37611,0.00016,25.42215]
[1776431462935,36.16,76692.93,67.2,0.37611,0.00016,25.42215]
[1776431463571,36.16,76684.0,67.2,0.37471,0.00016,25.38941]
[1776431464578,36.16,76672.36,67.2,0.37289,0.00016,25.3463]
[1776431467235,36.16,76674.02,67.2,0.37315,0.00016,25.3525]
[1776431467978,36.16,76670.44,67.2,0.37259,0.00016,25.33918]
[1776431468123,36.16,76670.44,67.2,0.37259,0.00016,25.33918]
[1776431470027,36.16,76667.73,67.2,0.37217,0.00016,25.32911]
[1776431471496,36.16,76669.07,67.2,0.37238,0.00016,25.33414]
[1776431471632,36.16,76669.07,67.2,0.37238,0.00016,25.33414]
[1776431472251,36.16,76670.17,67.2,0.37255,0.00016,25.33829]
[1776431472266,36.16,76670.17,67.2,0.37255,0.00016,25.33829]
[1776431472641,36.16,76681.15,67.2,0.37427,0.00016,25.37907]
[1776431472807,36.16,76681.15,67.2,0.37427,0.00016,25.37907]
[1776431473662,36.16,76693.82,67.2,0.37626,0.00016,25.42562]
[1776431474954,36.16,76696.41,67.2,0.37667,0.00016,25.43511]
[1776431475663,36.16,76689.07,67.2,0.37552,0.00016,25.40841]
[1776431475976,36.16,76689.07,67.2,0.37552,0.00016,25.40841]
[1776431476803,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431476886,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477106,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477170,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477265,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477337,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477504,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477766,36.17,76685.56,67.2,0.37499,0.00016,25.39596]
[1776431477681,36.17,76674.5,67.2,0.37327,0.00016,25.35517]
[1776431477968,36.17,76674.5,67.2,0.37327,0.00016,25.35517]
[1776431478005,36.17,76674.5,67.2,0.37327,0.00016,25.35517]
[1776431478818,36.17,76674.5,67.2,0.37327,0.00016,25.35517]
[1776431478698,36.17,76663.94,67.2,0.37161,0.00016,25.31562]
[1776431479146,36.17,76663.94,67.2,0.37161,0.00016,25.31562]
[1776431479171,36.17,76663.94,67.2,0.37161,0.00016,25.31562]
[1776431479795,36.17,76663.94,67.2,0.37161,0.00016,25.31562]
[1776431479998,36.17,76665.59,67.2,0.37188,0.00016,25.32196]
[1776431480438,36.17,76665.59,67.2,0.37188,0.00016,25.32196]
[1776431480477,36.17,76665.59,67.2,0.37188,0.00016,25.32196]
[1776431480718,36.17,76673.9,67.2,0.37317,0.00016,25.35297]
[1776431480804,36.17,76673.9,67.2,0.37317,0.00016,25.35297]
[1776431483559,36.17,76673.71,67.2,0.37315,0.00016,25.35247]
[1776431484840,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431484898,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431485142,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431485258,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431485292,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431485790,36.17,76673.72,67.2,0.37316,0.00016,25.35254]
[1776431487974,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488203,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488281,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488424,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488433,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488435,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488754,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431488760,36.17,76675.16,67.2,0.37338,0.00016,25.35794]
[1776431489113,36.17,76674.24,67.2,0.37324,0.00016,25.35454]
[1776431489310,36.17,76674.24,67.2,0.37324,0.00016,25.35454]
[1776431489429,36.17,76674.24,67.2,0.37324,0.00016,25.35454]
[1776431489499,36.17,76674.24,67.2,0.37324,0.00016,25.35454]
[1776431489551,36.17,76674.24,67.2,0.37324,0.00016,25.35454]
[1776431489626,36.17,76650.46,67.2,0.36953,0.00016,25.26523]
[1776431489847,36.17,76650.46,67.2,0.36953,0.00016,25.26523]
[1776431490083,36.17,76650.46,67.2,0.36953,0.00016,25.26523]
[1776431490258,36.17,76650.46,67.2,0.36953,0.00016,25.26523]
[1776431490401,36.17,76636.94,67.2,0.36743,0.00016,25.21344]
[1776431491767,36.17,76636.94,67.2,0.36743,0.00016,25.21344]
[1776431492277,36.18,76635.45,67.2,0.3672,0.00016,25.20781]
[1776431493769,36.18,76639.96,67.2,0.36789,0.00016,25.22177]
[1776431494241,36.18,76644.48,67.2,0.3686,0.00016,25.23922]
[1776431494244,36.18,76644.48,67.2,0.3686,0.00016,25.23922]
[1776431494771,36.18,76644.48,67.2,0.3686,0.00016,25.23922]
[1776431495519,36.18,76650.38,67.2,0.36952,0.00016,25.26183]
[1776431495555,36.18,76650.38,67.2,0.36952,0.00016,25.26183]
[1776431495600,36.18,76650.38,67.2,0.36952,0.00016,25.26183]
[1776431495631,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496027,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496113,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496303,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496309,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496364,36.18,76666.07,67.2,0.37198,0.00016,25.32114]
[1776431496410,36.18,76678.36,67.2,0.3739,0.00016,25.36692]
[1776431497207,36.18,76678.36,67.2,0.3739,0.00016,25.36692]
[1776431497833,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431497836,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431497842,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431497924,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431497960,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431498358,36.18,76685.22,67.2,0.37497,0.00016,25.39221]
[1776431498963,36.18,76685.59,67.2,0.37503,0.00016,25.39357]
[1776431499569,36.18,76685.59,67.2,0.37503,0.00016,25.39357]
[1776431499665,36.18,76678.31,67.2,0.37389,0.00016,25.36676]
[1776431500830,36.18,76681.38,67.2,0.37437,0.00016,25.3781]
[1776431501123,36.18,76681.38,67.2,0.37437,0.00016,25.3781]
[1776431501332,36.18,76681.38,67.2,0.37437,0.00016,25.3781]
[1776431502446,36.18,76680.93,67.2,0.3743,0.00016,25.37645]
[1776431503426,36.18,76680.23,67.2,0.37419,0.00016,25.37389]
[1776431503506,36.18,76680.23,67.2,0.37419,0.00016,25.37389]
[1776431503592,36.18,76680.23,67.2,0.37419,0.00016,25.37389]
[1776431504899,36.18,76671.05,67.2,0.37276,0.00016,25.3399]
[1776431507209,36.18,76672.17,67.2,0.37294,0.00016,25.3441]
[1776431507222,36.18,76672.17,67.2,0.37294,0.00016,25.3441]
[1776431507433,36.18,76672.17,67.2,0.37294,0.00016,25.3441]
[1776431508408,36.18,76673.12,67.2,0.37309,0.00016,25.3477]
[1776431509287,36.18,76678.82,67.2,0.37398,0.00016,25.36884]
[1776431510592,36.18,76680.38,67.2,0.37422,0.00016,25.37462]
[1776431513361,36.18,76674.18,67.2,0.37326,0.00016,25.35172]
[1776431513402,36.18,76674.18,67.2,0.37326,0.00016,25.35172]
[1776431514969,36.19,76683.57,67.2,0.37473,0.00016,25.38648]
[1776431516965,36.19,76683.57,67.2,0.37473,0.00016,25.38649]
[1776431518116,36.19,76685.07,67.2,0.37497,0.00016,25.39201]
[1776431518383,36.19,76685.07,67.2,0.37497,0.00016,25.39201]
[1776431518532,36.19,76685.07,67.2,0.37497,0.00016,25.39201]
[1776431518609,36.19,76687.45,67.2,0.37534,0.00016,25.40074]
[1776431519003,36.19,76695.89,67.2,0.37666,0.00016,25.43151]
[1776431522464,36.19,76702.07,67.2,0.37763,0.00016,25.45397]
[1776431522572,36.19,76702.07,67.2,0.37763,0.00016,25.45397]
[1776431522720,36.19,76702.07,67.2,0.37763,0.00016,25.45397]
[1776431522763,36.19,76702.07,67.2,0.37763,0.00016,25.45397]
[1776431522797,36.19,76702.07,67.2,0.37763,0.00016,25.45397]
[1776431522784,36.19,76704.07,67.2,0.37795,0.00016,25.46125]
[1776431523011,36.19,76704.07,67.2,0.37795,0.00016,25.46125]
[1776431523812,36.19,76704.07,67.2,0.37795,0.00016,25.46125]
[1776431524797,36.19,76703.18,67.2,0.37781,0.00016,25.45801]
[1776431524048,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431524833,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431524853,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431524962,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431525073,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431525760,36.19,76702.98,67.2,0.37778,0.00016,25.45729]
[1776431525814,36.19,76697.6,67.2,0.37693,0.00016,25.43783]
[1776431526513,36.19,76697.6,67.2,0.37693,0.00016,25.43783]
[1776431526580,36.19,76697.6,67.2,0.37693,0.00016,25.43783]
[1776431526629,36.19,76697.6,67.2,0.37693,0.00016,25.43783]
[1776431526716,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431526839,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431526880,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431526998,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527019,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527114,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527413,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527466,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527496,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527597,36.19,76690.76,67.2,0.37586,0.00016,25.41295]
[1776431527611,36.19,76717.28,67.2,0.38002,0.00016,25.50836]
[1776431528500,36.19,76717.28,67.2,0.38002,0.00016,25.50836]
[1776431528603,36.19,76717.28,67.2,0.38002,0.00016,25.50836]
[1776431528701,36.19,76717.28,67.2,0.38002,0.00016,25.50836]
[1776431528758,36.19,76737.44,67.2,0.38319,0.00016,25.57911]
[1776431528835,36.19,76737.44,67.2,0.38319,0.00016,25.57911]
[1776431529144,36.19,76737.44,67.2,0.38319,0.00016,25.57911]
[1776431529809,36.19,76737.44,67.2,0.38319,0.00016,25.57911]
[1776431529864,36.19,76744.01,67.2,0.38423,0.00016,25.60181]
[1776431530044,36.19,76744.01,67.2,0.38423,0.00016,25.60181]
[1776431530049,36.19,76744.01,67.2,0.38423,0.00016,25.60181]
[1776431530098,36.19,76744.01,67.2,0.38423,0.00016,25.60181]
[1776431530554,36.19,76744.01,67.2,0.38423,0.00016,25.60181]
[1776431531111,36.19,76738.79,67.2,0.38342,0.00016,25.584]
[1776431531794,36.19,76738.79,67.2,0.38342,0.00016,25.584]
[1776431532135,36.19,76741.29,67.2,0.38381,0.00016,25.59264]
[1776431535655,36.2,76748.67,67.2,0.38499,0.00016,25.61828]
[1776431537182,36.2,76746.91,67.2,0.38472,0.00016,25.61243]
[1776431537285,36.2,76746.91,67.2,0.38472,0.00016,25.61243]
[1776431537579,36.2,76746.91,67.2,0.38472,0.00016,25.61243]
[1776431537792,36.2,76746.91,67.2,0.38472,0.00016,25.61243]
[1776431537801,36.2,76741.41,67.2,0.38386,0.00016,25.5936]
[1776431537879,36.2,76741.41,67.2,0.38386,0.00016,25.5936]
[1776431538123,36.2,76741.41,67.2,0.38386,0.00016,25.5936]
[1776431538290,36.2,76741.41,67.2,0.38386,0.00016,25.5936]
[1776431538340,36.2,76728.46,67.2,0.38182,0.00016,25.54859]
[1776431539840,36.2,76728.46,67.2,0.38182,0.00016,25.54859]
[1776431540745,36.2,76731.21,67.2,0.38226,0.00016,25.55831]
[1776431540794,36.2,76731.21,67.2,0.38226,0.00016,25.55831]
[1776431540169,36.2,76738.54,67.2,0.38341,0.00016,25.58388]
[1776431540939,36.2,76738.54,67.2,0.38341,0.00016,25.58388]
[1776431541225,36.2,76738.54,67.2,0.38341,0.00016,25.58388]
[1776431544089,36.21,76738.58,67.2,0.38344,0.00016,25.58433]
[1776431544417,36.21,76738.58,67.2,0.38344,0.00016,25.58433]
[1776431544533,36.21,76738.58,67.2,0.38344,0.00016,25.58433]
[1776431544734,36.21,76735.52,67.2,0.38296,0.00016,25.57392]
[1776431545201,36.21,76735.52,67.2,0.38296,0.00016,25.57392]
[1776431545517,36.21,76735.52,67.2,0.38296,0.00016,25.57392]
[1776431545759,36.21,76735.52,67.2,0.38296,0.00016,25.57392]
[1776431545787,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546064,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546246,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546261,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546311,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546328,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546768,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546814,36.21,76722.2,67.2,0.38089,0.00016,25.52769]
[1776431546806,36.21,76736.38,67.2,0.38312,0.00016,25.57725]
[1776431547335,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431547921,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548092,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548759,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548788,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548793,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548824,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431548854,36.22,76752.08,67.2,0.38559,0.00016,25.63129]
[1776431549083,36.22,76754.91,67.2,0.38605,0.00016,25.64105]
[1776431549206,36.22,76754.91,67.2,0.38605,0.00016,25.64105]
[1776431549238,36.22,76742.23,67.2,0.38405,0.00016,25.59771]
[1776431550369,36.22,76742.23,67.2,0.38405,0.00016,25.59771]
[1776431550830,36.22,76742.23,67.2,0.38405,0.00016,25.59771]
[1776431550470,36.22,76732.86,67.2,0.38258,0.00016,25.56535]
[1776431551532,36.22,76732.86,67.2,0.38258,0.00016,25.56535]
[1776431551534,36.22,76732.86,67.2,0.38258,0.00016,25.56535]
[1776431551541,36.22,76732.86,67.2,0.38258,0.00016,25.56535]
[1776431551590,36.22,76732.86,67.2,0.38258,0.00016,25.56535]
[1776431551665,36.22,76727.96,67.2,0.3818,0.00016,25.54494]
[1776431555485,36.23,76722.0,67.2,0.38088,0.00016,25.52426]
[1776431555566,36.23,76722.0,67.2,0.38088,0.00016,25.52426]
[1776431555606,36.23,76722.85,67.2,0.38102,0.00016,25.5275]
[1776431556582,36.23,76722.85,67.2,0.38102,0.00016,25.5275]
[1776431557032,36.23,76726.0,67.2,0.38153,0.00016,25.53869]
[1776431557459,36.23,76721.06,67.2,0.38075,0.00016,25.52132]
[1776431558061,36.23,76721.06,67.2,0.38075,0.00016,25.52132]
[1776431558824,36.23,76721.06,67.2,0.38075,0.00016,25.52132]
[1776431558965,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559215,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559250,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559257,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559631,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559649,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559662,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559705,36.25,76715.17,67.2,0.3799,0.00016,25.50204]
[1776431559723,36.25,76727.58,67.2,0.38185,0.00016,25.54572]
[1776431560134,36.25,76727.58,67.2,0.38185,0.00016,25.54572]
[1776431560348,36.25,76727.58,67.2,0.38185,0.00016,25.54572]
[1776431560515,36.25,76727.58,67.2,0.38185,0.00016,25.54572]
[1776431560606,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561094,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561250,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561281,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561492,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561542,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561652,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561852,36.25,76744.72,67.2,0.38455,0.00016,25.60524]
[1776431561749,36.25,76752.41,67.2,0.38576,0.00016,25.63149]
[1776431562347,36.25,76752.41,67.2,0.38576,0.00016,25.63149]
[1776431563698,36.26,76759.01,67.2,0.3868,0.00016,25.65389]
[1776431563798,36.26,76761.42,67.2,0.38719,0.00016,25.66209]
[1776431564834,36.26,76761.42,67.2,0.38719,0.00016,25.66209]
[1776431564871,36.26,76761.42,67.2,0.38719,0.00016,25.66209]
[1776431565297,36.26,76763.3,67.2,0.38749,0.00016,25.66848]
[1776431565544,36.26,76763.3,67.2,0.38749,0.00016,25.66848]
[1776431565622,36.26,76763.3,67.2,0.38749,0.00016,25.66848]
[1776431565838,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566378,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566396,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566429,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566468,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566581,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566807,36.26,76771.76,67.2,0.38883,0.00016,25.69678]
[1776431566814,36.26,76782.17,67.2,0.39047,0.00016,25.73122]
[1776431567774,36.26,76782.17,67.2,0.39047,0.00016,25.73122]
[1776431567794,36.26,76789.02,67.2,0.39156,0.00016,25.75367]
[1776431568220,36.26,76789.02,67.2,0.39156,0.00016,25.75367]
[1776431568454,36.26,76798.03,67.2,0.39298,0.00016,25.7828]
[1776431569024,36.26,76798.03,67.2,0.39298,0.00016,25.7828]
[1776431569675,36.26,76798.03,67.2,0.39298,0.00016,25.7828]
[1776431569925,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431569945,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570091,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570286,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570316,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570370,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570635,36.26,76802.83,67.2,0.39375,0.00016,25.79835]
[1776431570862,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431570937,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431571115,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431571122,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431571137,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431571339,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431571661,36.26,76814.27,67.2,0.39556,0.00016,25.83464]
[1776431572014,36.27,76817.33,67.2,0.39606,0.00016,25.84439]
[1776431572560,36.27,76817.33,67.2,0.39606,0.00016,25.84439]
[1776431572899,36.27,76815.89,67.2,0.39583,0.00016,25.83997]
[1776431573278,36.27,76815.89,67.2,0.39583,0.00016,25.83997]
[1776431573432,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574162,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574516,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574546,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574682,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574860,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574873,36.27,76809.32,67.2,0.3948,0.00016,25.8193]
[1776431574811,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431574925,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431574957,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575065,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575131,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575248,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575381,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575655,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575714,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575780,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575870,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575878,36.27,76787.59,67.2,0.39136,0.00016,25.74948]
[1776431575859,36.27,76752.84,67.2,0.38588,0.00016,25.63394]
[1776431576066,36.27,76752.84,67.2,0.38588,0.00016,25.63394]
[1776431576318,36.27,76752.84,67.2,0.38588,0.00016,25.63394]
[1776431576546,36.27,76752.84,67.2,0.38588,0.00016,25.63394]
[1776431576743,36.27,76760.56,67.2,0.3871,0.00016,25.66007]
[1776431576968,36.27,76760.56,67.2,0.3871,0.00016,25.66007]
[1776431577115,36.27,76760.56,67.2,0.3871,0.00016,25.66007]
[1776431577560,36.27,76760.56,67.2,0.3871,0.00016,25.66007]
[1776431577662,36.27,76774.86,67.2,0.38935,0.00016,25.70779]
[1776431577942,36.27,76774.86,67.2,0.38935,0.00016,25.70779]
[1776431578060,36.27,76774.86,67.2,0.38935,0.00016,25.70779]
[1776431578378,36.27,76774.86,67.2,0.38935,0.00016,25.70779]
[1776431578587,36.27,76774.86,67.2,0.38935,0.00016,25.70779]
[1776431578672,36.27,76779.95,67.2,0.39016,0.00016,25.72462]
[1776431578973,36.27,76779.95,67.2,0.39016,0.00016,25.72462]
[1776431579818,36.27,76779.95,67.2,0.39016,0.00016,25.72462]
[1776431580966,36.27,76769.77,67.2,0.38856,0.00016,25.69098]
[1776431581315,36.27,76769.77,67.2,0.38856,0.00016,25.69098]
[1776431581402,36.27,76769.77,67.2,0.38856,0.00016,25.69098]
[1776431581559,36.27,76769.77,67.2,0.38856,0.00016,25.69098]
[1776431581771,36.27,76769.77,67.2,0.38856,0.00016,25.69098]
[1776431581808,36.28,76760.82,67.2,0.38716,0.00016,25.66125]
[1776431582287,36.28,76760.82,67.2,0.38716,0.00016,25.66125]
[1776431582997,36.28,76754.58,67.2,0.38617,0.00016,25.64024]
[1776431583844,36.28,76754.58,67.2,0.38617,0.00016,25.64024]
[1776431584644,36.28,76757.93,67.2,0.38671,0.00016,25.65165]
[1776431584994,36.28,76754.93,67.2,0.38623,0.00016,25.64151]
[1776431585534,36.28,76754.93,67.2,0.38623,0.00016,25.64151]
[1776431585884,36.28,76754.93,67.2,0.38623,0.00016,25.64151]
[1776431586233,36.28,76756.53,67.2,0.38649,0.00016,25.64697]
[1776431586603,36.28,76756.53,67.2,0.38649,0.00016,25.64697]
[1776431586644,36.28,76756.53,67.2,0.38649,0.00016,25.64697]
[1776431586648,36.28,76756.53,67.2,0.38649,0.00016,25.64697]
[1776431586765,36.28,76756.53,67.2,0.38649,0.00016,25.64697]
[1776431586908,36.28,76756.18,67.2,0.38644,0.00016,25.64584]
[1776431586978,36.28,76756.18,67.2,0.38644,0.00016,25.64584]
[1776431587228,36.28,76756.18,67.2,0.38644,0.00016,25.64584]
[1776431587299,36.28,76756.18,67.2,0.38644,0.00016,25.64584]
[1776431587801,36.28,76756.18,67.2,0.38644,0.00016,25.64584]
[1776431588478,36.28,76751.89,67.2,0.38576,0.00016,25.63135]
[1776431588600,36.28,76751.89,67.2,0.38576,0.00016,25.63135]
[1776431589238,36.28,76758.24,67.2,0.38677,0.00016,25.65289]
[1776431589378,36.28,76758.24,67.2,0.38677,0.00016,25.65289]
[1776431589475,36.28,76758.24,67.2,0.38677,0.00016,25.65289]
[1776431589918,36.28,76762.17,67.2,0.38739,0.00016,25.66615]
[1776431590058,36.28,76762.17,67.2,0.38739,0.00016,25.66615]
[1776431590086,36.28,76762.17,67.2,0.38739,0.00016,25.66615]
[1776431590338,36.28,76762.17,67.2,0.38739,0.00016,25.66615]
[1776431590512,36.28,76762.17,67.2,0.38739,0.00016,25.66615]
[1776431590583,36.28,76776.71,67.2,0.38968,0.00016,25.71453]
[1776431592877,36.28,76779.84,67.2,0.39018,0.00016,25.72488]
[1776431593976,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594054,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594093,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594333,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594340,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594403,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594484,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594594,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594623,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594645,36.28,76773.23,67.2,0.38914,0.00016,25.70316]
[1776431594753,36.28,76753.26,67.2,0.386,0.00016,25.63633]
[1776431594974,36.28,76753.26,67.2,0.386,0.00016,25.63633]
[1776431595578,36.28,76753.26,67.2,0.386,0.00016,25.63633]
[1776431595654,36.28,76753.26,67.2,0.386,0.00016,25.63633]
[1776431595678,36.29,76740.31,67.2,0.38396,0.00016,25.59216]
[1776431596646,36.29,76740.31,67.2,0.38396,0.00016,25.59216]
[1776431596783,36.29,76740.31,67.2,0.38396,0.00016,25.59216]
[1776431596906,36.29,76740.31,67.2,0.38396,0.00016,25.59216]
[1776431597077,36.29,76735.19,67.2,0.38316,0.00016,25.57458]
[1776431597104,36.29,76735.19,67.2,0.38316,0.00016,25.57458]
[1776431597213,36.29,76735.19,67.2,0.38316,0.00016,25.57458]
[1776431597551,36.29,76735.19,67.2,0.38316,0.00016,25.57458]
[1776431597683,36.29,76735.19,67.2,0.38316,0.00016,25.57458]
[1776431597784,36.29,76747.67,67.2,0.38513,0.00016,25.61754]
[1776431598215,36.29,76747.67,67.2,0.38513,0.00016,25.61754]
[1776431598440,36.29,76747.67,67.2,0.38513,0.00016,25.61754]
[1776431598605,36.29,76747.67,67.2,0.38513,0.00016,25.61754]
[1776431598663,36.29,76747.67,67.2,0.38513,0.00016,25.61754]
[1776431600952,36.29,76747.54,67.2,0.38512,0.00016,25.61728]
[1776431601162,36.29,76747.54,67.2,0.38512,0.00016,25.61728]
[1776431601206,36.29,76747.54,67.2,0.38512,0.00016,25.61728]
[1776431601669,36.29,76756.17,67.2,0.38648,0.00016,25.64663]
[1776431603045,36.29,76759.74,67.2,0.38704,0.00016,25.6587]
[1776431603118,36.29,76759.74,67.2,0.38704,0.00016,25.6587]
[1776431603122,36.29,76759.74,67.2,0.38704,0.00016,25.6587]
[1776431603722,36.29,76759.74,67.2,0.38704,0.00016,25.6587]
[1776431603775,36.29,76766.04,67.2,0.38804,0.00016,25.67984]
[1776431604965,36.29,76767.67,67.2,0.3883,0.00016,25.68533]
[1776431605193,36.29,76767.67,67.2,0.3883,0.00016,25.68533]
[1776431605451,36.29,76767.67,67.2,0.3883,0.00016,25.68533]
[1776431605911,36.29,76767.67,67.2,0.3883,0.00016,25.68533]
[1776431605696,36.29,76780.09,67.2,0.39026,0.00016,25.72644]
[1776431606420,36.29,76780.09,67.2,0.39026,0.00016,25.72644]
[1776431610155,36.3,76780.93,67.2,0.3904,0.00016,25.72947]
[1776431610297,36.3,76780.93,67.2,0.3904,0.00016,25.72947]
[1776431610308,36.3,76780.93,67.2,0.3904,0.00016,25.72947]
[1776431610830,36.3,76780.93,67.2,0.3904,0.00016,25.72947]
[1776431610834,36.3,76780.93,67.2,0.3904,0.00016,25.72947]
[1776431610905,36.31,76770.17,67.2,0.38874,0.00016,25.69463]
[1776431611761,36.31,76770.17,67.2,0.38874,0.00016,25.69463]
[1776431613774,36.31,76760.97,67.2,0.38727,0.00016,25.66036]
[1776431613814,36.31,76760.97,67.2,0.38727,0.00016,25.66036]
[1776431613858,36.31,76765.89,67.2,0.38805,0.00016,25.67684]
[1776431615826,36.31,76770.84,67.2,0.38883,0.00016,25.69334]
[1776431616470,36.31,76771.93,67.2,0.38901,0.00016,25.69711]
[1776431616515,36.31,76771.93,67.2,0.38901,0.00016,25.69711]
[1776431616726,36.31,76771.93,67.2,0.38901,0.00016,25.69711]
[1776431616880,36.31,76782.27,67.2,0.39064,0.00016,25.73114]
[1776431617612,36.31,76782.27,67.2,0.39064,0.00016,25.73114]
[1776431617782,36.33,76793.98,67.2,0.39254,0.00016,25.77009]
[1776431617977,36.33,76793.98,67.2,0.39254,0.00016,25.77009]
[1776431620748,36.33,76791.46,67.2,0.39215,0.00016,25.76208]
[1776431620910,36.33,76791.46,67.2,0.39215,0.00016,25.76208]
[1776431623127,36.35,76789.88,67.2,0.39196,0.00016,25.75818]
[1776431625219,36.35,76793.29,67.2,0.39251,0.00016,25.76931]
[1776431625277,36.35,76793.29,67.2,0.39251,0.00016,25.76931]
[1776431625373,36.35,76793.29,67.2,0.39251,0.00016,25.76931]
[1776431625839,36.36,76796.22,67.2,0.393,0.00016,25.77921]
[1776431626331,36.36,76796.22,67.2,0.393,0.00016,25.77921]
[1776431626793,36.36,76796.22,67.2,0.393,0.00016,25.77921]
[1776431627953,36.36,76796.99,67.2,0.39313,0.00016,25.78195]
[1776431628164,36.36,76796.99,67.2,0.39313,0.00016,25.78195]
[1776431628181,36.36,76796.99,67.2,0.39313,0.00016,25.78195]
[1776431628861,36.37,76793.4,67.2,0.39257,0.00016,25.77055]
[1776431631516,36.38,76790.16,67.2,0.39211,0.00016,25.76103]
[1776431631586,36.38,76790.16,67.2,0.39211,0.00016,25.76103]
[1776431631882,36.38,76797.8,67.2,0.39332,0.00016,25.78563]
[1776431634380,36.39,76802.94,67.2,0.39414,0.00016,25.80218]
[1776431636589,36.39,76799.2,67.2,0.39356,0.00016,25.79042]
[1776431637723,36.39,76801.56,67.2,0.39394,0.00016,25.79802]
[1776431639726,36.39,76798.86,67.2,0.39351,0.00016,25.78945]
[1776431640243,36.39,76799.81,67.2,0.39366,0.00016,25.79252]
[1776431640319,36.39,76799.81,67.2,0.39366,0.00016,25.79252]
[1776431640668,36.39,76799.81,67.2,0.39366,0.00016,25.79252]
[1776431640760,36.39,76799.81,67.2,0.39366,0.00016,25.79252]
[1776431640829,36.39,76799.81,67.2,0.39366,0.00016,25.79252]
[1776431640945,36.39,76802.01,67.2,0.39402,0.00016,25.79961]
[1776431641721,36.39,76802.01,67.2,0.39402,0.00016,25.79961]
[1776431641739,36.39,76802.01,67.2,0.39402,0.00016,25.79961]
[1776431641758,36.39,76802.01,67.2,0.39402,0.00016,25.79961]
[1776431641782,36.39,76802.01,67.2,0.39402,0.00016,25.79961]
[1776431642543,36.39,76805.0,67.2,0.39449,0.00016,25.80913]
[1776431642587,36.39,76805.0,67.2,0.39449,0.00016,25.80913]
[1776431642597,36.39,76805.0,67.2,0.39449,0.00016,25.80913]
[1776431642874,36.39,76805.0,67.2,0.39449,0.00016,25.80913]
[1776431642878,36.39,76805.0,67.2,0.39449,0.00016,25.80913]
[1776431642960,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431643127,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431643157,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431643315,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431643886,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431643894,36.4,76814.62,67.2,0.39601,0.00016,25.83953]
[1776431644738,36.4,76817.87,67.2,0.39654,0.00016,25.84988]
[1776431645535,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431645611,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431645709,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431645849,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431645978,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646129,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646174,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646247,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646364,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646381,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646663,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431646969,36.4,76819.45,67.2,0.39679,0.00016,25.85489]
[1776431647282,36.4,76814.39,67.2,0.396,0.00016,25.83919]
[1776431647283,36.4,76824.37,67.2,0.39758,0.00016,25.87029]
[1776431648893,36.4,76824.37,67.2,0.39758,0.00016,25.87029]
[1776431649194,36.41,76828.55,67.2,0.39825,0.00016,25.88331]
[1776431650751,36.41,76830.64,67.2,0.39858,0.00016,25.88972]
[1776431650816,36.41,76830.64,67.2,0.39858,0.00016,25.88972]
[1776431650882,36.41,76830.64,67.2,0.39858,0.00016,25.88972]
[1776431650951,36.41,76830.64,67.2,0.39858,0.00016,25.88972]
[1776431651103,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651167,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651344,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651450,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651692,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651892,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651915,36.41,76828.99,67.2,0.39832,0.00016,25.88473]
[1776431651939,36.41,76839.06,67.2,0.39992,0.00016,25.91548]
[1776431652143,36.41,76839.06,67.2,0.39992,0.00016,25.91548]
[1776431652143,36.41,76839.06,67.2,0.39992,0.00016,25.91548]
[1776431652192,36.41,76839.06,67.2,0.39992,0.00016,25.91548]
[1776431652933,36.41,76839.06,67.2,0.39992,0.00016,25.91548]
[1776431652964,36.43,76850.26,67.2,0.40174,0.00016,25.94997]
[1776431653030,36.43,76850.26,67.2,0.40174,0.00016,25.94997]
[1776431653778,36.43,76850.26,67.2,0.40174,0.00016,25.94997]
[1776431653917,36.43,76850.26,67.2,0.40174,0.00016,25.94997]
[1776431653967,36.43,76849.24,67.2,0.4016,0.00016,25.94721]
[1776431654256,36.43,76849.24,67.2,0.4016,0.00016,25.94721]
[1776431654992,36.43,76849.24,67.2,0.4016,0.00016,25.94721]
[1776431655687,36.45,76847.65,67.2,0.4014,0.00016,25.94336]
[1776431655694,36.45,76847.65,67.2,0.4014,0.00016,25.94336]
[1776431656008,36.45,76847.65,67.2,0.4014,0.00016,25.94336]
[1776431655784,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431656262,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431656421,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431656493,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431656848,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431657017,36.47,76849.79,67.2,0.40179,0.00016,25.95064]
[1776431657422,36.47,76844.7,67.2,0.401,0.00016,25.93567]
[1776431657447,36.47,76844.7,67.2,0.401,0.00016,25.93567]
[1776431657524,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431658067,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431658104,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431658633,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431658923,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431658976,36.48,76837.27,67.2,0.39984,0.00016,25.9136]
[1776431659054,36.48,76831.39,67.2,0.39892,0.00016,25.89579]
[1776431659090,36.48,76831.39,67.2,0.39892,0.00016,25.89579]
[1776431659122,36.48,76831.39,67.2,0.39892,0.00016,25.89579]
[1776431660158,36.48,76826.54,67.2,0.39816,0.00016,25.88101]
[1776431660338,36.48,76826.54,67.2,0.39816,0.00016,25.88101]
[1776431660364,36.48,76826.54,67.2,0.39816,0.00016,25.88101]
[1776431660427,36.48,76826.54,67.2,0.39816,0.00016,25.88101]
[1776431660671,36.48,76826.54,67.2,0.39816,0.00016,25.88101]
[1776431660714,36.49,76817.48,67.2,0.39676,0.00016,25.85368]
[1776431661060,36.49,76817.48,67.2,0.39676,0.00016,25.85368]
[1776431661134,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662420,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662519,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662613,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662640,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662682,36.49,76826.76,67.2,0.39823,0.00016,25.88229]
[1776431662780,36.49,76834.88,67.2,0.39951,0.00016,25.90717]
[1776431663613,36.49,76834.88,67.2,0.39951,0.00016,25.90717]
[1776431663658,36.5,76820.04,67.2,0.3972,0.00016,25.8622]
[1776431664103,36.5,76820.04,67.2,0.3972,0.00016,25.8622]
[1776431664183,36.5,76820.04,67.2,0.3972,0.00016,25.8622]
[1776431664243,36.5,76820.04,67.2,0.3972,0.00016,25.8622]
[1776431665259,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665368,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665547,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665608,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665727,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665809,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431666030,36.5,76817.69,67.2,0.39683,0.00016,25.855]
[1776431665829,36.5,76836.77,67.2,0.39985,0.00016,25.91347]
[1776431666129,36.5,76836.77,67.2,0.39985,0.00016,25.91347]
[1776431666595,36.5,76836.77,67.2,0.39985,0.00016,25.91347]
[1776431666854,36.51,76845.88,67.2,0.40129,0.00016,25.94087]
[1776431667299,36.51,76845.88,67.2,0.40129,0.00016,25.94087]
[1776431667773,36.51,76845.88,67.2,0.40129,0.00016,25.94087]
[1776431667904,36.51,76845.88,67.2,0.40129,0.00016,25.94087]
[1776431669815,36.51,76854.6,67.2,0.40266,0.00016,25.96676]
[1776431670593,36.51,76854.6,67.2,0.40266,0.00016,25.96676]
[1776431670670,36.51,76851.72,67.2,0.40221,0.00016,25.95827]
[1776431671134,36.51,76851.72,67.2,0.40221,0.00016,25.95827]
[1776431671173,36.51,76851.72,67.2,0.40221,0.00016,25.95827]
[1776431671360,36.51,76851.72,67.2,0.40221,0.00016,25.95827]
[1776431671660,36.51,76851.72,67.2,0.40221,0.00016,25.95827]
[1776431671673,36.51,76859.82,67.2,0.40348,0.00016,25.97877]
[1776431672766,36.51,76859.82,67.2,0.40348,0.00016,25.97877]
[1776431673215,36.51,76864.88,67.2,0.40428,0.00016,25.99355]
[1776431673527,36.51,76864.88,67.2,0.40428,0.00016,25.99355]
[1776431673582,36.52,76873.1,67.2,0.40562,0.00016,26.01795]
[1776431673883,36.52,76873.1,67.2,0.40562,0.00016,26.01795]
[1776431674155,36.52,76873.1,67.2,0.40562,0.00016,26.01795]
[1776431674511,36.55,76878.97,67.2,0.40663,0.00016,26.03593]
[1776431674779,36.55,76878.97,67.2,0.40663,0.00016,26.03593]
[1776431674876,36.55,76878.97,67.2,0.40663,0.00016,26.03593]
[1776431675319,36.55,76878.97,67.2,0.40663,0.00016,26.03593]
[1776431675503,36.55,76878.97,67.2,0.40663,0.00016,26.03593]
[1776431678012,36.57,76882.01,67.2,0.40718,0.00016,26.04576]
[1776431683664,36.65,76877.38,67.2,0.40666,0.00016,26.03588]
[1776431683678,36.67,76872.5,67.2,0.40595,0.00016,26.02298]
[1776431684051,36.67,76872.5,67.2,0.40595,0.00016,26.02298]
[1776431684067,36.67,76872.5,67.2,0.40595,0.00016,26.02298]
[1776431686245,36.7,76870.06,67.2,0.40564,0.00016,26.01725]
[1776431687324,36.71,76874.29,67.2,0.40635,0.00016,26.02993]
[1776431688743,36.73,76874.78,67.2,0.40649,0.00016,26.03239]
[1776431688996,36.73,76874.78,67.2,0.40649,0.00016,26.03239]
[1776431689287,36.73,76874.78,67.2,0.40649,0.00016,26.03239]
[1776431690743,36.75,76876.08,67.2,0.40676,0.00016,26.037]
[1776431690753,36.75,76876.08,67.2,0.40676,0.00016,26.037]
[1776431690758,36.75,76876.08,67.2,0.40676,0.00016,26.037]
[1776431690941,36.77,76877.85,67.2,0.40708,0.00016,26.04268]
[1776431691044,36.77,76877.85,67.2,0.40708,0.00016,26.04268]
[1776431691083,36.77,76877.85,67.2,0.40708,0.00016,26.04268]
[1776431691405,36.77,76877.85,67.2,0.40708,0.00016,26.04268]
[1776431691633,36.77,76877.85,67.2,0.40708,0.00016,26.04268]
[1776431691960,36.79,76880.09,67.2,0.40748,0.00016,26.04982]
[1776431692435,36.81,76885.23,67.2,0.40834,0.00016,26.06497]
[1776431693634,36.81,76885.23,67.2,0.40834,0.00016,26.06497]
[1776431694123,36.82,76886.35,67.2,0.40856,0.00016,26.06877]
[1776431694162,36.82,76886.35,67.2,0.40856,0.00016,26.06877]
[1776431694409,36.82,76886.35,67.2,0.40856,0.00016,26.06877]
[1776431694456,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431694831,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431694914,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695015,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695045,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695091,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695376,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695613,36.84,76893.66,67.2,0.40975,0.00016,26.08961]
[1776431695710,36.85,76909.77,67.2,0.41232,0.00016,26.13384]
[1776431695822,36.85,76909.77,67.2,0.41232,0.00016,26.13384]
[1776431695882,36.85,76909.77,67.2,0.41232,0.00016,26.13384]
[1776431696223,36.85,76909.77,67.2,0.41232,0.00016,26.13384]
[1776431696469,36.85,76925.37,67.2,0.41478,0.00016,26.17519]
[1776431697302,36.85,76925.37,67.2,0.41478,0.00016,26.17519]
[1776431698570,36.85,76926.63,67.2,0.41498,0.00016,26.17849]
[1776431698582,36.85,76926.63,67.2,0.41498,0.00016,26.17849]
[1776431698816,36.85,76924.85,67.2,0.41469,0.00016,26.17384]
[1776431698965,36.85,76924.85,67.2,0.41469,0.00016,26.17384]
[1776431699490,36.85,76934.82,67.2,0.41627,0.00016,26.19976]
[1776431699848,36.85,76934.82,67.2,0.41627,0.00016,26.19976]
[1776431700429,36.85,76934.82,67.2,0.41627,0.00016,26.19976]
[1776431700659,36.85,76941.22,67.2,0.41728,0.00016,26.21618]
[1776431702341,36.85,76945.83,67.2,0.418,0.00016,26.22791]
[1776431702513,36.85,76952.7,67.2,0.41909,0.00016,26.24523]
[1776431702985,36.85,76952.7,67.2,0.41909,0.00016,26.24523]
[1776431703520,36.87,76951.2,67.2,0.41891,0.00016,26.24224]
[1776431703966,36.87,76951.2,67.2,0.41891,0.00016,26.24224]
[1776431704775,36.9,76955.3,67.2,0.41961,0.00016,26.25327]
[1776431706016,36.92,76950.01,67.2,0.41883,0.00016,26.24076]
[1776431706508,36.92,76950.01,67.2,0.41883,0.00016,26.24076]
[1776431706708,36.92,76950.01,67.2,0.41883,0.00016,26.24076]
[1776431706809,36.93,76955.52,67.2,0.41974,0.00016,26.25505]
[1776431708305,36.93,76955.52,67.2,0.41974,0.00016,26.25505]
[1776431709334,36.96,76959.17,67.2,0.42037,0.00016,26.26494]
[1776431709691,36.96,76959.17,67.2,0.42037,0.00016,26.26494]
[1776431710478,36.98,76964.6,67.2,0.42127,0.00016,26.27887]
[1776431710580,36.99,76963.11,67.2,0.42108,0.00016,26.27576]
[1776431712831,37.01,76968.24,67.2,0.42193,0.00016,26.28883]
[1776431712995,37.01,76968.24,67.2,0.42193,0.00016,26.28883]
[1776431713019,37.01,76968.24,67.2,0.42193,0.00016,26.28883]
[1776431713189,37.01,76968.24,67.2,0.42193,0.00016,26.28883]
[1776431713600,37.02,76970.48,67.2,0.4223,0.00016,26.29452]
[1776431714446,37.02,76970.48,67.2,0.4223,0.00016,26.29452]
[1776431715381,37.02,76975.44,67.2,0.42309,0.00016,26.30648]
[1776431720724,37.05,76976.5,67.2,0.42332,0.00016,26.30984]
[1776431721416,37.06,76975.7,67.2,0.42321,0.00016,26.30824]
[1776431721750,37.06,76975.7,67.2,0.42321,0.00016,26.30824]
[1776431722439,37.07,76977.09,67.2,0.42346,0.00016,26.31188]
[1776431723034,37.08,76977.83,67.2,0.4236,0.00016,26.31393]
[1776431723140,37.08,76977.83,67.2,0.4236,0.00016,26.31393]
[1776431723262,37.08,76977.83,67.2,0.4236,0.00016,26.31393]
[1776431724505,37.09,76981.03,67.2,0.42412,0.00016,26.32178]
[1776431724863,37.09,76981.04,67.2,0.42412,0.00016,26.32183]
[1776431725180,37.09,76981.04,67.2,0.42412,0.00016,26.32183]
[1776431727334,37.09,76977.4,67.2,0.42357,0.00016,26.31348]
[1776431728872,37.11,76974.71,67.2,0.42319,0.00016,26.30762]
[1776431729933,37.11,76970.08,67.2,0.42247,0.00016,26.2966]
[1776431730333,37.11,76970.08,67.2,0.42247,0.00016,26.2966]
[1776431730473,37.11,76970.08,67.2,0.42247,0.00016,26.2966]
[1776431731345,37.12,76974.01,67.2,0.42309,0.00016,26.30606]
[1776431731732,37.12,76980.68,67.2,0.42413,0.00016,26.3185]
[1776431732238,37.12,76980.68,67.2,0.42413,0.00016,26.3185]
[1776431732940,37.12,76980.54,67.2,0.42411,0.00016,26.31819]
[1776431735277,37.12,76979.9,67.2,0.42401,0.00016,26.31672]
[1776431735453,37.12,76979.9,67.2,0.42401,0.00016,26.31672]
[1776431735760,37.12,76970.26,67.2,0.4225,0.00016,26.29377]
[1776431735926,37.12,76970.26,67.2,0.4225,0.00016,26.29377]
[1776431736158,37.12,76970.26,67.2,0.4225,0.00016,26.29377]
[1776431736508,37.12,76970.26,67.2,0.4225,0.00016,26.29377]
[1776431736526,37.12,76970.26,67.2,0.4225,0.00016,26.29377]
[1776431736767,37.12,76946.33,67.2,0.41875,0.00016,26.23513]
[1776431737774,37.12,76936.71,67.2,0.41724,0.00016,26.21087]
[1776431739207,37.12,76938.39,67.2,0.4175,0.00016,26.21512]
[1776431739652,37.12,76938.39,67.2,0.4175,0.00016,26.21512]
[1776431740015,37.12,76938.39,67.2,0.4175,0.00016,26.2151]
[1776431740578,37.12,76938.39,67.2,0.4175,0.00016,26.2151]
[1776431740594,37.12,76938.39,67.2,0.4175,0.00016,26.2151]
[1776431740627,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431740810,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431740965,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741237,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741273,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741300,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741450,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741491,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741515,37.12,76936.69,67.2,0.41723,0.00016,26.21078]
[1776431741616,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742161,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742293,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742338,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742392,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742502,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742675,37.12,76929.36,67.2,0.41609,0.00016,26.19207]
[1776431742718,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743042,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743292,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743411,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743580,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743661,37.11,76903.29,67.2,0.41199,0.00016,26.12355]
[1776431743702,37.11,76877.94,67.2,0.40803,0.00016,26.05447]
[1776431743909,37.11,76877.94,67.2,0.40803,0.00016,26.05447]
[1776431743981,37.11,76877.94,67.2,0.40803,0.00016,26.05447]
[1776431744408,37.11,76877.94,67.2,0.40803,0.00016,26.05447]
[1776431744505,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431744915,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431745125,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431745332,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431745529,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431745615,37.11,76845.57,67.2,0.40299,0.00016,25.96261]
[1776431745711,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431745824,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431745873,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746119,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746482,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746492,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746625,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746783,37.11,76833.79,67.2,0.40116,0.00016,25.92816]
[1776431746790,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747028,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747133,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747246,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747445,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747531,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747554,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747629,37.11,76822.46,67.2,0.3994,0.00016,25.89453]
[1776431747664,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431747900,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431747974,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748094,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748199,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748229,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748318,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748435,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748457,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748622,37.11,76810.38,67.2,0.39752,0.00016,25.85813]
[1776431748717,37.11,76789.87,67.2,0.39435,0.00015,25.79505]
[1776431749584,37.11,76789.87,67.2,0.39435,0.00015,25.79505]
[1776431749598,37.11,76789.87,67.2,0.39435,0.00015,25.79505]
[1776431749631,37.11,76789.87,67.2,0.39435,0.00015,25.79505]
[1776431749668,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431749872,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431750231,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431750250,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431750331,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431750633,37.11,76782.91,67.2,0.39327,0.00015,25.77326]
[1776431750721,37.11,76772.7,67.2,0.39169,0.00015,25.74098]
[1776431750963,37.11,76772.7,67.2,0.39169,0.00015,25.74098]
[1776431751248,37.11,76772.7,67.2,0.39169,0.00015,25.74098]
[1776431751619,37.11,76772.7,67.2,0.39169,0.00015,25.74098]
[1776431751634,37.11,76772.7,67.2,0.39169,0.00015,25.74098]
[1776431751977,37.11,76767.15,67.2,0.39083,0.00015,25.72309]
[1776431752217,37.11,76767.15,67.2,0.39083,0.00015,25.72309]
[1776431752252,37.11,76767.15,67.2,0.39083,0.00015,25.72309]
[1776431752302,37.11,76767.15,67.2,0.39083,0.00015,25.72309]
[1776431752645,37.11,76767.15,67.2,0.39083,0.00015,25.72309]
[1776431753035,37.11,76769.15,67.2,0.39113,0.00015,25.7294]
[1776431753142,37.11,76769.15,67.2,0.39113,0.00015,25.7294]
[1776431753295,37.11,76769.15,67.2,0.39113,0.00015,25.7294]
[1776431753645,37.11,76769.15,67.2,0.39113,0.00015,25.7294]
[1776431753746,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431753893,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431753973,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754026,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754036,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754048,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754080,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754136,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754149,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754301,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754327,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431754654,37.1,76777.96,67.2,0.39249,0.00015,25.7573]
[1776431755020,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755054,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755157,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755297,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755528,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755667,37.1,76784.04,67.2,0.39343,0.00015,25.77647]
[1776431755783,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431755818,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431755826,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431755936,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756031,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756097,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756147,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756164,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756181,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756348,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756697,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756703,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756737,37.1,76786.11,67.2,0.39374,0.00015,25.78293]
[1776431756808,37.1,76810.96,67.2,0.39759,0.00016,25.85956]
[1776431756830,37.1,76810.96,67.2,0.39759,0.00016,25.85956]
[1776431757178,37.1,76810.96,67.2,0.39759,0.00016,25.85956]
[1776431757560,37.1,76810.96,67.2,0.39759,0.00016,25.85956]
[1776431757660,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431757828,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431757836,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431758028,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431758244,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431758777,37.1,76836.24,67.2,0.40152,0.00016,25.93503]
[1776431759926,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431759999,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760076,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760089,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760327,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760336,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760385,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760388,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760722,37.1,76837.58,67.2,0.40172,0.00016,25.93894]
[1776431760979,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431760984,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761028,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761065,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761080,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761090,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761123,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761159,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761305,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761395,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761435,37.1,76831.25,67.2,0.40074,0.00016,25.92026]
[1776431761487,37.1,76807.26,67.2,0.39702,0.00016,25.84821]
[1776431762401,37.1,76807.26,67.2,0.39702,0.00016,25.84821]
[1776431762474,37.1,76807.26,67.2,0.39702,0.00016,25.84821]
[1776431762648,37.1,76807.26,67.2,0.39702,0.00016,25.84821]
[1776431762749,37.1,76792.7,67.2,0.39476,0.00015,25.80343]
[1776431763530,37.1,76784.39,67.2,0.39348,0.00015,25.77747]
[1776431763851,37.1,76784.39,67.2,0.39348,0.00015,25.77747]
[1776431763877,37.1,76784.39,67.2,0.39348,0.00015,25.77747]
[1776431764574,37.1,76784.39,67.2,0.39348,0.00015,25.77747]
[1776431764603,37.1,76776.62,67.2,0.39227,0.00015,25.75288]
[1776431765087,37.1,76776.62,67.2,0.39227,0.00015,25.75288]
[1776431765256,37.1,76776.62,67.2,0.39227,0.00015,25.75288]
[1776431765984,37.1,76789.66,67.2,0.39428,0.00015,25.79376]
[1776431767172,37.1,76789.66,67.2,0.39428,0.00015,25.79376]
[1776431767411,37.1,76789.66,67.2,0.39428,0.00015,25.79376]
[1776431767454,37.1,76789.66,67.2,0.39428,0.00015,25.79376]
[1776431767797,37.1,76789.66,67.2,0.39428,0.00015,25.79376]
[1776431767994,37.1,76789.99,67.2,0.39432,0.00015,25.79468]
[1776431768237,37.1,76789.99,67.2,0.39432,0.00015,25.79468]
[1776431769281,37.1,76789.13,67.2,0.39419,0.00015,25.79192]
[1776431769723,37.1,76789.13,67.2,0.39419,0.00015,25.79192]
[1776431769904,37.09,76786.06,67.2,0.3937,0.00015,25.78211]
[1776431770275,37.09,76786.06,67.2,0.3937,0.00015,25.78211]
[1776431770529,37.09,76786.06,67.2,0.3937,0.00015,25.78211]
[1776431770879,37.09,76782.23,67.2,0.3931,0.00015,25.76998]
[1776431771161,37.09,76782.23,67.2,0.3931,0.00015,25.76998]
[1776431771256,37.09,76782.23,67.2,0.3931,0.00015,25.76998]
[1776431771549,37.09,76782.23,67.2,0.3931,0.00015,25.76998]
[1776431771646,37.09,76782.23,67.2,0.3931,0.00015,25.76998]
[1776431771694,37.09,76784.99,67.2,0.39353,0.00015,25.77864]
[1776431772001,37.09,76784.99,67.2,0.39353,0.00015,25.77864]
[1776431772414,37.09,76784.99,67.2,0.39353,0.00015,25.77864]
[1776431774646,37.09,76793.01,67.2,0.39477,0.00015,25.8037]
[1776431775103,37.09,76795.9,67.2,0.39522,0.00015,25.81273]
[1776431775327,37.09,76795.9,67.2,0.39522,0.00015,25.81273]
[1776431775399,37.09,76795.9,67.2,0.39522,0.00015,25.81273]
[1776431775589,37.09,76795.9,67.2,0.39522,0.00015,25.81273]
[1776431775688,37.09,76799.36,67.2,0.39576,0.00015,25.82346]
[1776431776768,37.09,76791.34,67.2,0.39452,0.00015,25.79864]
[1776431778015,37.09,76785.6,67.2,0.39363,0.00015,25.78075]
[1776431778071,37.09,76785.6,67.2,0.39363,0.00015,25.78075]
[1776431778085,37.09,76787.35,67.2,0.3939,0.00015,25.78623]
[1776431779205,37.09,76787.35,67.2,0.3939,0.00015,25.78623]
[1776431779422,37.09,76787.35,67.2,0.3939,0.00015,25.78623]
[1776431779454,37.09,76787.35,67.2,0.3939,0.00015,25.78623]
[1776431779519,37.09,76798.02,67.2,0.39556,0.00015,25.81948]
[1776431779986,37.09,76798.02,67.2,0.39556,0.00015,25.81948]
[1776431780381,37.09,76798.02,67.2,0.39556,0.00015,25.81948]
[1776431780430,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431781533,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431781545,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431781608,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431781781,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431781829,37.09,76796.31,67.2,0.3953,0.00015,25.8142]
[1776431782107,37.1,76809.23,67.2,0.3973,0.00016,25.85385]
[1776431783171,37.1,76809.23,67.2,0.3973,0.00016,25.85385]
[1776431783179,37.1,76809.23,67.2,0.3973,0.00016,25.85385]
[1776431783514,37.1,76809.23,67.2,0.3973,0.00016,25.85385]
[1776431783653,37.1,76809.23,67.2,0.3973,0.00016,25.85385]
[1776431784844,37.1,76814.32,67.2,0.39809,0.00016,25.86933]
[1776431785979,37.1,76807.08,67.2,0.39697,0.00016,25.84737]
[1776431788082,37.1,76815.61,67.2,0.3983,0.00016,25.87332]
[1776431788150,37.1,76815.61,67.2,0.3983,0.00016,25.87332]
[1776431788155,37.1,76815.61,67.2,0.3983,0.00016,25.87332]
[1776431788184,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431788891,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431789095,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431789140,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431789158,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431789181,37.1,76825.22,67.2,0.39979,0.00016,25.90214]
[1776431790772,37.1,76827.34,67.2,0.40012,0.00016,25.90845]
[1776431790788,37.1,76817.61,67.2,0.39861,0.00016,25.87935]
[1776431790969,37.1,76817.61,67.2,0.39861,0.00016,25.87935]
[1776431792375,37.1,76821.21,67.2,0.39915,0.00016,25.88669]
[1776431792943,37.1,76827.75,67.2,0.40017,0.00016,25.90621]
[1776431793268,37.1,76827.75,67.2,0.40017,0.00016,25.90621]
[1776431794253,37.1,76830.84,67.2,0.40065,0.00016,25.91537]
[1776431794559,37.1,76830.84,67.2,0.40065,0.00016,25.91537]
[1776431794667,37.1,76830.84,67.2,0.40065,0.00016,25.91537]
[1776431794745,37.1,76830.84,67.2,0.40065,0.00016,25.91537]
[1776431795319,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795523,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795546,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795556,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795673,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795682,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795765,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795805,37.1,76828.44,67.2,0.40028,0.00016,25.90824]
[1776431795779,37.1,76816.68,67.2,0.39845,0.00016,25.87308]
[1776431797003,37.1,76822.58,67.2,0.39937,0.00016,25.89079]
[1776431798850,37.1,76827.12,67.2,0.40007,0.00016,25.90433]
[1776431799932,37.1,76822.14,67.2,0.3993,0.00016,25.88947]
[1776431800489,37.1,76822.14,67.2,0.3993,0.00016,25.88947]
[1776431800619,37.1,76822.14,67.2,0.3993,0.00016,25.88947]
[1776431800831,37.1,76822.14,67.2,0.3993,0.00016,25.88947]
[1776431800687,37.1,76815.36,67.2,0.39825,0.00016,25.86911]
[1776431801242,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431801975,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431802079,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431802145,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431802162,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431802631,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431802659,37.1,76805.05,67.2,0.39665,0.00016,25.83777]
[1776431803619,37.1,76811.53,67.2,0.39766,0.00016,25.85757]
[1776431804267,37.1,76827.0,67.2,0.40006,0.00016,25.90406]
[1776431804953,37.1,76827.0,67.2,0.40006,0.00016,25.90406]
[1776431805057,37.1,76827.0,67.2,0.40006,0.00016,25.90406]
[1776431806281,37.1,76816.08,67.2,0.39836,0.00016,25.87135]
[1776431808589,37.1,76815.42,67.2,0.39826,0.00016,25.86937]
[1776431808680,37.1,76815.42,67.2,0.39826,0.00016,25.86937]
[1776431809231,37.1,76817.09,67.2,0.39852,0.00016,25.87444]
[1776431809925,37.1,76822.07,67.2,0.39929,0.00016,25.88939]
[1776431810217,37.1,76822.07,67.2,0.39929,0.00016,25.88939]
[1776431811294,37.1,76822.14,67.2,0.39931,0.00016,25.88961]
[1776431811701,37.1,76822.14,67.2,0.39931,0.00016,25.88961]
[1776431812324,37.1,76808.18,67.2,0.39714,0.00016,25.84746]
[1776431813473,37.1,76808.18,67.2,0.39714,0.00016,25.84746]
[1776431813611,37.1,76808.18,67.2,0.39714,0.00016,25.84746]
[1776431813671,37.1,76808.18,67.2,0.39714,0.00016,25.84746]
[1776431813709,37.1,76808.18,67.2,0.39714,0.00016,25.84746]
[1776431813813,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814390,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814442,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814453,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814469,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814633,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814673,37.1,76803.18,67.2,0.39637,0.00015,25.83223]
[1776431814803,37.1,76790.33,67.2,0.39438,0.00015,25.79253]
[1776431815005,37.1,76790.33,67.2,0.39438,0.00015,25.79253]
[1776431815066,37.1,76790.33,67.2,0.39438,0.00015,25.79253]
[1776431815564,37.1,76767.6,67.2,0.39086,0.00015,25.72062]
[1776431817392,37.1,76763.19,67.2,0.39018,0.00015,25.70646]
[1776431817431,37.1,76763.19,67.2,0.39018,0.00015,25.70646]
[1776431817456,37.1,76762.87,67.2,0.39012,0.00015,25.70536]
[1776431818314,37.1,76762.87,67.2,0.39012,0.00015,25.70536]
[1776431818785,37.1,76762.87,67.2,0.39012,0.00015,25.70536]
[1776431818788,37.1,76762.87,67.2,0.39012,0.00015,25.70536]
[1776431818804,37.1,76753.56,67.2,0.38868,0.00015,25.67508]
[1776431819294,37.1,76753.56,67.2,0.38868,0.00015,25.67508]
[1776431819387,37.1,76753.56,67.2,0.38868,0.00015,25.67508]
[1776431819519,37.1,76753.56,67.2,0.38868,0.00015,25.67508]
[1776431819890,37.1,76753.56,67.2,0.38868,0.00015,25.67508]
[1776431819526,37.1,76746.47,67.2,0.38759,0.00015,25.6519]
[1776431819949,37.1,76746.47,67.2,0.38759,0.00015,25.6519]
[1776431820383,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431820967,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821033,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821073,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821273,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821409,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821428,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821572,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821675,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821776,37.1,76733.68,67.2,0.38561,0.00015,25.60954]
[1776431821835,37.09,76741.73,67.2,0.38685,0.00015,25.6362]
[1776431822414,37.09,76741.73,67.2,0.38685,0.00015,25.6362]
[1776431822581,37.09,76741.73,67.2,0.38685,0.00015,25.6362]
[1776431822680,37.09,76767.07,67.2,0.39076,0.00015,25.7186]
[1776431823095,37.09,76767.07,67.2,0.39076,0.00015,25.7186]
[1776431823519,37.09,76767.07,67.2,0.39076,0.00015,25.7186]
[1776431823635,37.09,76767.07,67.2,0.39076,0.00015,25.7186]
[1776431824234,37.09,76768.27,67.2,0.39094,0.00015,25.72245]
[1776431824515,37.09,76768.27,67.2,0.39094,0.00015,25.72245]
[1776431824613,37.09,76754.04,67.2,0.38874,0.00015,25.67637]
[1776431825277,37.09,76754.04,67.2,0.38874,0.00015,25.67637]
[1776431826047,37.09,76751.14,67.2,0.38829,0.00015,25.66691]
[1776431826645,37.09,76751.14,67.2,0.38829,0.00015,25.66691]
[1776431826803,37.09,76751.14,67.2,0.38829,0.00015,25.66691]
[1776431826806,37.09,76751.14,67.2,0.38829,0.00015,25.66691]
[1776431826880,37.09,76751.14,67.2,0.38829,0.00015,25.66691]
[1776431827020,37.09,76746.3,67.2,0.38754,0.00015,25.65097]
[1776431827440,37.09,76737.64,67.2,0.38621,0.00015,25.62239]
[1776431829271,37.09,76732.48,67.2,0.38541,0.00015,25.60518]
[1776431830020,37.09,76725.79,67.2,0.38438,0.00015,25.58276]
[1776431830066,37.09,76725.79,67.2,0.38438,0.00015,25.58276]
[1776431830360,37.09,76725.79,67.2,0.38438,0.00015,25.58276]
[1776431831539,37.09,76720.13,67.2,0.38351,0.00015,25.56366]
[1776431832733,37.09,76724.64,67.2,0.3842,0.00015,25.57891]
[1776431832801,37.09,76724.64,67.2,0.3842,0.00015,25.57891]
[1776431832863,37.09,76724.64,67.2,0.3842,0.00015,25.57891]
[1776431833742,37.09,76730.07,67.2,0.38504,0.00015,25.59714]
[1776431833782,37.09,76730.07,67.2,0.38504,0.00015,25.59714]
[1776431833856,37.09,76745.28,67.2,0.38738,0.00015,25.6476]
[1776431835593,37.09,76747.4,67.2,0.38771,0.00015,25.65456]
[1776431835759,37.09,76747.4,67.2,0.38771,0.00015,25.65456]
[1776431836337,37.09,76741.41,67.2,0.38678,0.00015,25.63478]
[1776431836503,37.09,76741.41,67.2,0.38678,0.00015,25.63478]
[1776431836667,37.09,76741.41,67.2,0.38678,0.00015,25.63478]
[1776431836708,37.09,76741.41,67.2,0.38678,0.00015,25.63478]
[1776431837058,37.09,76740.63,67.2,0.38666,0.00015,25.63218]
[1776431837118,37.09,76740.63,67.2,0.38666,0.00015,25.63218]
[1776431840345,37.09,76735.92,67.2,0.38593,0.00015,25.61653]
[1776431841807,37.09,76732.71,67.2,0.38544,0.00015,25.60582]
[1776431841881,37.09,76721.26,67.2,0.38368,0.00015,25.56737]
[1776431842632,37.09,76721.26,67.2,0.38368,0.00015,25.56737]
[1776431842653,37.09,76721.26,67.2,0.38368,0.00015,25.56737]
[1776431842690,37.09,76721.26,67.2,0.38368,0.00015,25.56737]
[1776431842791,37.09,76713.93,67.2,0.38255,0.00015,25.54252]
[1776431842961,37.09,76713.93,67.2,0.38255,0.00015,25.54252]
[1776431843011,37.09,76713.93,67.2,0.38255,0.00015,25.54252]
[1776431843770,37.09,76713.93,67.2,0.38255,0.00015,25.54252]
[1776431843873,37.09,76705.38,67.2,0.38124,0.00015,25.51329]
[1776431844121,37.09,76705.38,67.2,0.38124,0.00015,25.51329]
[1776431844129,37.09,76705.38,67.2,0.38124,0.00015,25.51329]
[1776431845568,37.09,76716.02,67.2,0.38288,0.00015,25.54977]
[1776431846213,37.09,76716.02,67.2,0.38288,0.00015,25.54977]
[1776431847024,37.09,76715.47,67.2,0.3828,0.00015,25.54793]
[1776431848899,37.09,76710.81,67.2,0.38208,0.00015,25.53207]
[1776431848590,37.09,76702.21,67.2,0.38076,0.00015,25.50258]
[1776431849821,37.09,76702.21,67.2,0.38076,0.00015,25.50258]
[1776431849842,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850068,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850075,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850582,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850664,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850671,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850719,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850741,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850747,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850848,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850866,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850898,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850941,37.09,76709.38,67.2,0.38187,0.00015,25.52727]
[1776431850898,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851019,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851050,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851164,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851175,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851228,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851247,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851333,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851537,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851554,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851689,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851702,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851882,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851932,37.09,76722.47,67.2,0.38388,0.00015,25.5718]
[1776431851770,37.09,76752.3,67.2,0.38846,0.00015,25.66728]
[1776431852086,37.09,76752.3,67.2,0.38846,0.00015,25.66728]
[1776431852837,37.09,76752.3,67.2,0.38846,0.00015,25.66728]
[1776431852862,37.09,76752.3,67.2,0.38846,0.00015,25.66728]
[1776431852938,37.09,76762.99,67.2,0.39011,0.00015,25.7019]
[1776431853229,37.09,76762.99,67.2,0.39011,0.00015,25.7019]
[1776431853930,37.09,76762.99,67.2,0.39011,0.00015,25.7019]
[1776431853962,37.09,76762.99,67.2,0.39011,0.00015,25.7019]
[1776431854450,37.09,76757.5,67.2,0.38926,0.00015,25.68415]
[1776431854809,37.09,76757.5,67.2,0.38926,0.00015,25.68415]
[1776431854884,37.09,76757.5,67.2,0.38926,0.00015,25.68415]
[1776431854920,37.09,76757.5,67.2,0.38926,0.00015,25.68415]
[1776431854986,37.09,76741.47,67.2,0.38678,0.00015,25.63163]
[1776431855358,37.09,76741.47,67.2,0.38678,0.00015,25.63163]
[1776431855678,37.09,76741.47,67.2,0.38678,0.00015,25.63163]
[1776431855789,37.09,76741.47,67.2,0.38678,0.00015,25.63163]
[1776431856316,37.09,76739.64,67.2,0.3865,0.00015,25.62552]
[1776431857479,37.09,76737.51,67.2,0.38617,0.00015,25.61846]
[1776431857672,37.09,76747.54,67.2,0.38772,0.00015,25.65153]
[1776431859060,37.09,76747.54,67.2,0.38772,0.00015,25.65153]
[1776431859185,37.09,76747.54,67.2,0.38772,0.00015,25.65153]
[1776431859225,37.09,76747.54,67.2,0.38772,0.00015,25.65153]
[1776431859530,37.09,76750.31,67.2,0.38814,0.00015,25.66058]
[1776431859722,37.09,76755.65,67.2,0.38897,0.00015,25.67799]
[1776431860904,37.09,76755.65,67.2,0.38897,0.00015,25.67799]
[1776431860947,37.09,76755.65,67.2,0.38897,0.00015,25.67799]
[1776431861178,37.09,76759.36,67.2,0.38954,0.00015,25.68997]
[1776431861292,37.09,76759.36,67.2,0.38954,0.00015,25.68997]
[1776431861711,37.09,76775.11,67.2,0.39197,0.00015,25.74044]
[1776431863227,37.09,76774.45,67.2,0.39186,0.00015,25.7383]
[1776431863417,37.09,76774.45,67.2,0.39186,0.00015,25.7383]
[1776431865312,37.09,76770.21,67.2,0.3912,0.00015,25.7247]
[1776431865499,37.09,76770.21,67.2,0.3912,0.00015,25.7247]
[1776431867095,37.09,76770.6,67.2,0.39126,0.00015,25.72588]
[1776431868430,37.09,76769.78,67.2,0.39113,0.00015,25.72328]
[1776431868536,37.09,76769.78,67.2,0.39113,0.00015,25.72328]
[1776431868546,37.09,76769.78,67.2,0.39113,0.00015,25.72328]
[1776431868947,37.09,76755.61,67.2,0.38895,0.00015,25.67762]
[1776431869409,37.09,76755.61,67.2,0.38895,0.00015,25.67762]
[1776431869589,37.09,76755.61,67.2,0.38895,0.00015,25.67762]
[1776431869668,37.09,76755.61,67.2,0.38895,0.00015,25.67762]
[1776431871560,37.09,76748.23,67.2,0.38784,0.00015,25.65406]
[1776431871964,37.09,76748.23,67.2,0.38784,0.00015,25.65406]
[1776431872039,37.09,76748.23,67.2,0.38784,0.00015,25.65406]
[1776431872035,37.1,76742.91,67.2,0.38702,0.00015,25.63663]
[1776431872696,37.1,76742.91,67.2,0.38702,0.00015,25.63663]
[1776431872698,37.1,76742.91,67.2,0.38702,0.00015,25.63663]
[1776431872896,37.1,76742.91,67.2,0.38702,0.00015,25.63663]
[1776431872968,37.1,76739.27,67.2,0.38646,0.00015,25.62458]
[1776431873284,37.1,76739.27,67.2,0.38646,0.00015,25.62458]
[1776431873295,37.1,76739.27,67.2,0.38646,0.00015,25.62458]
[1776431874018,37.1,76739.27,67.2,0.38646,0.00015,25.62458]
[1776431876689,37.1,76733.28,67.2,0.38555,0.00015,25.60494]
[1776431876837,37.1,76733.28,67.2,0.38555,0.00015,25.60494]
[1776431876887,37.1,76740.34,67.2,0.38664,0.00015,25.62847]
[1776431877962,37.1,76740.34,67.2,0.38664,0.00015,25.62847]
[1776431878769,37.1,76746.89,67.2,0.38765,0.00015,25.65012]
[1776431880051,37.1,76753.2,67.2,0.38863,0.00015,25.67081]
[1776431880148,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880215,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880253,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880347,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880357,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880436,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880544,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880714,37.1,76756.85,67.2,0.3892,0.00015,25.68272]
[1776431880846,37.1,76764.19,67.2,0.39033,0.00015,25.70646]
[1776431881464,37.1,76764.19,67.2,0.39033,0.00015,25.70646]
[1776431881943,37.1,76764.19,67.2,0.39033,0.00015,25.70646]
[1776431882008,37.11,76780.51,67.2,0.39286,0.00015,25.75851]
[1776431882863,37.11,76790.1,67.2,0.39435,0.00015,25.78865]
[1776431883214,37.11,76790.1,67.2,0.39435,0.00015,25.78865]
[1776431883312,37.11,76790.1,67.2,0.39435,0.00015,25.78865]
[1776431885761,37.11,76793.09,67.2,0.39482,0.00015,25.79807]
[1776431885764,37.11,76793.09,67.2,0.39482,0.00015,25.79807]
[1776431886017,37.11,76793.09,67.2,0.39482,0.00015,25.79807]
[1776431886461,37.11,76792.02,67.2,0.39465,0.00015,25.79481]
[1776431886528,37.11,76792.02,67.2,0.39465,0.00015,25.79481]
[1776431886991,37.11,76792.02,67.2,0.39465,0.00015,25.79481]
[1776431886995,37.11,76792.02,67.2,0.39465,0.00015,25.79481]
[1776431888695,37.12,76786.0,67.2,0.39376,0.00015,25.77669]
[1776431888975,37.12,76786.0,67.2,0.39376,0.00015,25.77669]
[1776431889020,37.12,76786.0,67.2,0.39376,0.00015,25.77669]
[1776431889048,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889099,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889105,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889182,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889260,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889319,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889452,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889552,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889692,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431890069,37.12,76792.72,67.2,0.3948,0.00015,25.7977]
[1776431889930,37.12,76805.74,67.2,0.39682,0.00015,25.83777]
[1776431890524,37.12,76805.74,67.2,0.39682,0.00015,25.83777]
[1776431890925,37.12,76813.08,67.2,0.39796,0.00016,25.86017]
[1776431891277,37.12,76813.08,67.2,0.39796,0.00016,25.86017]
[1776431891301,37.12,76813.08,67.2,0.39796,0.00016,25.86017]
[1776431891704,37.12,76813.08,67.2,0.39796,0.00016,25.86017]
[1776431892761,37.13,76813.51,67.2,0.39803,0.00016,25.86149]
[1776431892925,37.13,76813.51,67.2,0.39803,0.00016,25.86149]
[1776431892967,37.13,76813.51,67.2,0.39803,0.00016,25.86149]
[1776431893430,37.13,76807.02,67.2,0.39702,0.00015,25.84181]
[1776431893451,37.13,76807.02,67.2,0.39702,0.00015,25.84181]
[1776431893467,37.13,76807.02,67.2,0.39702,0.00015,25.84181]
[1776431893945,37.13,76807.02,67.2,0.39702,0.00015,25.84181]
[1776431893975,37.13,76807.02,67.2,0.39702,0.00015,25.84181]
[1776431894221,37.13,76809.37,67.2,0.3974,0.00015,25.84924]
[1776431894242,37.13,76809.37,67.2,0.3974,0.00015,25.84924]
[1776431894959,37.13,76822.52,67.2,0.39944,0.00016,25.88888]
[1776431896026,37.13,76822.52,67.2,0.39944,0.00016,25.88888]
[1776431896284,37.13,76821.95,67.2,0.39936,0.00016,25.88718]
[1776431896973,37.13,76821.96,67.2,0.39936,0.00016,25.88721]
[1776431897376,37.13,76821.96,67.2,0.39936,0.00016,25.88721]
[1776431901857,37.14,76825.32,67.2,0.39989,0.00016,25.89743]
[1776431901886,37.14,76825.32,67.2,0.39989,0.00016,25.89743]
[1776431901937,37.14,76825.32,67.2,0.39989,0.00016,25.89743]
[1776431902687,37.14,76830.94,67.2,0.40077,0.00016,25.91413]
[1776431903015,37.14,76841.13,67.2,0.40235,0.00016,25.94409]
[1776431903374,37.14,76841.13,67.2,0.40235,0.00016,25.94409]
[1776431903447,37.14,76841.13,67.2,0.40235,0.00016,25.94409]
[1776431903661,37.14,76841.13,67.2,0.40235,0.00016,25.94409]
[1776431905770,37.14,76832.15,67.2,0.40096,0.00016,25.91784]
[1776431905887,37.14,76832.15,67.2,0.40096,0.00016,25.91784]
[1776431905910,37.14,76832.15,67.2,0.40096,0.00016,25.91784]
[1776431906036,37.15,76823.8,67.2,0.39969,0.00016,25.89342]
[1776431906978,37.15,76823.8,67.2,0.39969,0.00016,25.89342]
[1776431908528,37.16,76820.96,67.2,0.3993,0.00016,25.88589]
[1776431908889,37.16,76820.96,67.2,0.3993,0.00016,25.88589]
[1776431909172,37.17,76825.6,67.2,0.40005,0.00016,25.90018]
[1776431909955,37.17,76825.6,67.2,0.40005,0.00016,25.90018]
[1776431909975,37.17,76825.6,67.2,0.40005,0.00016,25.90018]
[1776431910358,37.17,76828.27,67.2,0.40046,0.00016,25.90813]
[1776431911149,37.17,76828.46,67.2,0.40048,0.00016,25.90525]
[1776431912239,37.18,76822.71,67.2,0.39959,0.00016,25.88821]
[1776431915425,37.19,76824.57,67.2,0.39993,0.00015,25.89457]
[1776431915828,37.19,76824.57,67.2,0.39993,0.00015,25.89457]
[1776431916378,37.2,76828.31,67.2,0.40053,0.00015,25.90605]
[1776431916812,37.2,76828.31,67.2,0.40053,0.00015,25.90605]
[1776431916889,37.2,76828.31,67.2,0.40053,0.00015,25.90605]
[1776431916894,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917432,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917471,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917567,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917606,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917659,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917890,37.2,76836.5,67.2,0.4018,0.00016,25.93014]
[1776431917988,37.2,76843.31,67.2,0.40286,0.00016,25.94996]
[1776431918152,37.2,76843.31,67.2,0.40286,0.00016,25.94996]
[1776431918156,37.2,76843.31,67.2,0.40286,0.00016,25.94996]
[1776431919816,37.2,76845.79,67.2,0.40324,0.00016,25.95713]
[1776431920084,37.2,76845.79,67.2,0.40324,0.00016,25.95713]
[1776431919917,37.2,76844.7,67.2,0.40308,0.00016,25.95407]
[1776431920665,37.2,76844.7,67.2,0.40308,0.00016,25.95407]
[1776431920874,37.2,76844.7,67.2,0.40308,0.00016,25.95407]
[1776431921018,37.2,76844.7,67.2,0.40308,0.00016,25.95407]
[1776431921143,37.2,76846.96,67.2,0.40343,0.00016,25.96064]
[1776431921648,37.2,76856.05,67.2,0.40485,0.00016,25.98676]
[1776431923229,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923366,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923394,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923623,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923652,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923817,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431923922,37.21,76862.34,67.2,0.40583,0.00016,26.00465]
[1776431924538,37.21,76867.27,67.2,0.4066,0.00016,26.01858]
[1776431924554,37.21,76885.25,67.2,0.4094,0.00016,26.06836]
[1776431925488,37.21,76885.25,67.2,0.4094,0.00016,26.06836]
[1776431925531,37.21,76885.25,67.2,0.4094,0.00016,26.06836]
[1776431925548,37.21,76885.25,67.2,0.4094,0.00016,26.06836]
[1776431925554,37.21,76885.25,67.2,0.4094,0.00016,26.06836]
[1776431926171,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926229,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926234,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926316,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926349,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926461,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926653,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926772,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431926976,37.21,76890.12,67.2,0.41016,0.00016,26.08165]
[1776431927117,37.21,76887.29,67.2,0.40972,0.00016,26.07399]
[1776431927301,37.21,76887.29,67.2,0.40972,0.00016,26.07399]
[1776431927467,37.21,76887.29,67.2,0.40972,0.00016,26.07399]
[1776431927547,37.21,76871.33,67.2,0.40724,0.00016,26.03006]
[1776431928984,37.21,76871.33,67.2,0.40724,0.00016,26.03006]
[1776431929122,37.21,76871.33,67.2,0.40724,0.00016,26.03006]
[1776431929028,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431929166,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431929452,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431929457,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431929583,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431930009,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431930023,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431930085,37.21,76864.0,67.2,0.40611,0.00016,26.0096]
[1776431930035,37.21,76853.1,67.2,0.40441,0.00016,25.97868]
[1776431930245,37.21,76853.1,67.2,0.40441,0.00016,25.97868]
[1776431930637,37.21,76853.1,67.2,0.40441,0.00016,25.97868]
[1776431930704,37.21,76846.14,67.2,0.40333,0.00016,25.95873]
[1776431931221,37.21,76857.42,67.2,0.40509,0.00016,25.99102]
[1776431933592,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431933876,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431933880,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431933894,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431933905,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431934010,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431934034,37.22,76861.72,67.2,0.40576,0.00016,26.00332]
[1776431934017,37.23,76852.81,67.2,0.40443,0.00016,25.97879]
[1776431934919,37.23,76852.81,67.2,0.40443,0.00016,25.97879]
[1776431935013,37.25,76874.35,67.2,0.40782,0.00016,26.04016]
[1776431935997,37.25,76882.3,67.2,0.40906,0.00016,26.06209]
[1776431936968,37.25,76882.3,67.2,0.40906,0.00016,26.06209]
[1776431937008,37.25,76882.3,67.2,0.40906,0.00016,26.06209]
[1776431938298,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938309,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938332,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938343,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938451,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938539,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938726,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938821,37.25,76880.27,67.2,0.40875,0.00016,26.05656]
[1776431938980,37.27,76875.42,67.2,0.40804,0.00016,26.04392]
[1776431939161,37.27,76875.42,67.2,0.40804,0.00016,26.04392]
[1776431939307,37.27,76875.42,67.2,0.40804,0.00016,26.04392]
[1776431939866,37.27,76875.42,67.2,0.40804,0.00016,26.04392]
[1776431940076,37.26,76840.98,67.2,0.40268,0.00015,25.94624]
[1776431940427,37.26,76840.98,67.2,0.40268,0.00015,25.94624]
[1776431940801,37.26,76834.05,67.2,0.40161,0.00015,25.9261]
[1776431941910,37.26,76834.05,67.2,0.40161,0.00015,25.9261]
[1776431941925,37.26,76834.05,67.2,0.40161,0.00015,25.9261]
[1776431942017,37.26,76835.95,67.2,0.40191,0.00015,25.93168]
[1776431942216,37.26,76835.95,67.2,0.40191,0.00015,25.93168]
[1776431942470,37.26,76835.95,67.2,0.40191,0.00015,25.93168]
[1776431944178,37.27,76842.03,67.2,0.40285,0.00015,25.94945]
[1776431944826,37.27,76842.03,67.2,0.40285,0.00015,25.94945]
[1776431944912,37.27,76842.03,67.2,0.40285,0.00015,25.94945]
[1776431944957,37.27,76842.03,67.2,0.40285,0.00015,25.94945]
[1776431944982,37.27,76841.41,67.2,0.40277,0.00015,25.94785]
[1776431945184,37.27,76841.41,67.2,0.40277,0.00015,25.94785]
[1776431945833,37.27,76841.41,67.2,0.40277,0.00015,25.94785]
[1776431945872,37.27,76841.41,67.2,0.40277,0.00015,25.94785]
[1776431947552,37.28,76831.18,67.2,0.4012,0.00015,25.91831]
[1776431948853,37.28,76828.97,67.2,0.40086,0.00015,25.91189]
[1776431951037,37.28,76838.85,67.2,0.4024,0.00015,25.9408]
[1776431951091,37.28,76838.85,67.2,0.4024,0.00015,25.9408]
[1776431951958,37.28,76838.42,67.2,0.40233,0.00015,25.93962]
[1776431952036,37.28,76839.53,67.2,0.40251,0.00015,25.9429]
[1776431953379,37.28,76850.05,67.2,0.40414,0.00015,25.97329]
[1776431954599,37.28,76850.05,67.2,0.40414,0.00015,25.97329]
[1776431954602,37.28,76850.05,67.2,0.40414,0.00015,25.97329]
[1776431955131,37.28,76850.05,67.2,0.40414,0.00015,25.97329]
[1776431955477,37.3,76851.31,67.2,0.40439,0.00015,25.97779]
[1776431955826,37.3,76851.31,67.2,0.40439,0.00015,25.97779]
[1776431955928,37.32,76860.92,67.2,0.40593,0.00015,26.00576]
[1776431956233,37.32,76860.92,67.2,0.40593,0.00015,26.00576]
[1776431956617,37.32,76860.92,67.2,0.40593,0.00015,26.00576]
[1776431957222,37.33,76861.48,67.2,0.40606,0.00015,26.00793]
[1776431957574,37.33,76861.48,67.2,0.40606,0.00015,26.00793]
[1776431959179,37.35,76865.77,67.2,0.40677,0.00015,26.02076]
[1776431959771,37.35,76865.77,67.2,0.40677,0.00015,26.02076]
[1776431959870,37.35,76865.77,67.2,0.40677,0.00015,26.02076]
[1776431960045,37.35,76865.77,67.2,0.40677,0.00015,26.02076]
[1776431960069,37.35,76865.77,67.2,0.40677,0.00015,26.02076]
[1776431960119,37.36,76873.1,67.2,0.40794,0.00015,26.04159]
[1776431960329,37.36,76873.1,67.2,0.40794,0.00015,26.04159]
[1776431960487,37.36,76873.1,67.2,0.40794,0.00015,26.04159]
[1776431960588,37.36,76882.07,67.2,0.40933,0.00016,26.06621]
[1776431961645,37.36,76882.07,67.2,0.40933,0.00016,26.06621]
[1776431961669,37.36,76882.07,67.2,0.40933,0.00016,26.06621]
[1776431961752,37.36,76882.07,67.2,0.40933,0.00016,26.06621]
[1776431961807,37.36,76882.07,67.2,0.40933,0.00016,26.06621]
[1776431961825,37.36,76892.73,67.2,0.41099,0.00016,26.09505]
[1776431962169,37.36,76892.73,67.2,0.41099,0.00016,26.09505]
[1776431962671,37.36,76892.73,67.2,0.41099,0.00016,26.09505]
[1776431962683,37.36,76892.73,67.2,0.41099,0.00016,26.09505]
[1776431963063,37.37,76901.93,67.2,0.41243,0.00016,26.11984]
[1776431963636,37.37,76901.93,67.2,0.41243,0.00016,26.11984]
[1776431963880,37.37,76901.93,67.2,0.41243,0.00016,26.11984]
[1776431963924,37.37,76891.75,67.2,0.41085,0.00016,26.0927]
[1776431964649,37.37,76891.75,67.2,0.41085,0.00016,26.0927]
[1776431964667,37.37,76891.75,67.2,0.41085,0.00016,26.0927]
[1776431964786,37.37,76891.75,67.2,0.41085,0.00016,26.0927]
[1776431965146,37.37,76891.75,67.2,0.41085,0.00016,26.0927]
[1776431965962,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431965979,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431965987,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966037,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966058,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966263,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966272,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966348,37.37,76891.57,67.2,0.41083,0.00016,26.09235]
[1776431966365,37.38,76898.68,67.2,0.41194,0.00016,26.11145]
[1776431966392,37.38,76898.68,67.2,0.41194,0.00016,26.11145]
[1776431966395,37.38,76898.68,67.2,0.41194,0.00016,26.11145]
[1776431966519,37.38,76898.68,67.2,0.41194,0.00016,26.11145]
[1776431966653,37.38,76898.68,67.2,0.41194,0.00016,26.11145]
[1776431967201,37.39,76903.07,67.2,0.41267,0.00016,26.12368]
[1776431967613,37.39,76903.07,67.2,0.41267,0.00016,26.12368]
[1776431967700,37.39,76903.07,67.2,0.41267,0.00016,26.12368]
[1776431967743,37.39,76907.97,67.2,0.41343,0.00016,26.13655]
[1776431969181,37.39,76908.24,67.2,0.41347,0.00016,26.13725]
[1776431969634,37.39,76908.24,67.2,0.41347,0.00016,26.13725]
[1776431970047,37.39,76908.24,67.2,0.41347,0.00016,26.13725]
[1776431970346,37.39,76901.92,67.2,0.41249,0.00016,26.12062]
[1776431970867,37.39,76901.92,67.2,0.41249,0.00016,26.12062]
[1776431970921,37.39,76901.92,67.2,0.41249,0.00016,26.12062]
[1776431970969,37.39,76901.56,67.2,0.41243,0.00016,26.11967]
[1776431972407,37.39,76899.82,67.2,0.41215,0.00016,26.11167]
[1776431972558,37.4,76907.62,67.2,0.41337,0.00016,26.13228]
[1776431974550,37.4,76909.98,67.2,0.41374,0.00016,26.1385]
[1776431974670,37.4,76909.98,67.2,0.41374,0.00016,26.1385]
[1776431974718,37.4,76909.98,67.2,0.41374,0.00016,26.1385]
[1776431974965,37.4,76909.98,67.2,0.41374,0.00016,26.1385]
[1776431975059,37.4,76909.98,67.2,0.41374,0.00016,26.1385]
[1776431975090,37.4,76904.23,67.2,0.41285,0.00016,26.12348]
[1776431975174,37.4,76904.23,67.2,0.41285,0.00016,26.12348]
[1776431975596,37.4,76888.29,67.2,0.41037,0.00016,26.08101]
[1776431976424,37.4,76888.29,67.2,0.41037,0.00016,26.08101]
[1776431976528,37.4,76888.29,67.2,0.41037,0.00016,26.08101]
[1776431976740,37.4,76888.29,67.2,0.41037,0.00016,26.08101]
[1776431977975,37.4,76887.43,67.2,0.41024,0.00015,26.07871]
[1776431978267,37.4,76893.26,67.2,0.41115,0.00016,26.09439]
[1776431979086,37.4,76893.26,67.2,0.41115,0.00016,26.09439]
[1776431979808,37.4,76893.17,67.2,0.41113,0.00016,26.09416]
[1776431979824,37.4,76893.17,67.2,0.41113,0.00016,26.09416]
[1776431979927,37.4,76886.15,67.2,0.41005,0.00015,26.07529]
[1776431980258,37.4,76886.15,67.2,0.41005,0.00015,26.07529]
[1776431980504,37.4,76886.15,67.2,0.41005,0.00015,26.07529]
[1776431981178,37.4,76868.44,67.2,0.4073,0.00015,26.02682]
[1776431983858,37.4,76877.44,67.2,0.40871,0.00015,26.05173]
[1776431984786,37.4,76877.44,67.2,0.40871,0.00015,26.05173]
[1776431987118,37.4,76867.74,67.2,0.40721,0.00015,26.02507]
[1776431987808,37.4,76863.62,67.2,0.40657,0.00015,26.01365]
[1776431987897,37.4,76863.62,67.2,0.40657,0.00015,26.01365]
[1776431988168,37.4,76863.62,67.2,0.40657,0.00015,26.01365]
[1776431988288,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988482,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988537,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988598,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988675,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988711,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988779,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431988998,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431989108,37.41,76863.37,67.2,0.40654,0.00015,26.01301]
[1776431989150,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431989300,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431989451,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431989743,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431989776,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431990028,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431990120,37.41,76844.41,67.2,0.40361,0.00015,25.95943]
[1776431990049,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990206,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990245,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990435,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990863,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990912,37.41,76814.43,67.2,0.39898,0.00015,25.87178]
[1776431990955,37.41,76808.12,67.2,0.39801,0.00015,25.85293]
[1776431992825,37.42,76808.89,67.2,0.39817,0.00015,25.85595]
[1776431992864,37.42,76808.89,67.2,0.39817,0.00015,25.85595]
[1776431993008,37.42,76808.89,67.2,0.39817,0.00015,25.85595]
[1776431993014,37.42,76808.89,67.2,0.39817,0.00015,25.85595]
[1776431993665,37.43,76811.72,67.2,0.39865,0.00015,25.86511]
[1776431993801,37.43,76811.72,67.2,0.39865,0.00015,25.86511]
[1776431993922,37.43,76811.72,67.2,0.39865,0.00015,25.86511]
[1776431994025,37.43,76811.72,67.2,0.39865,0.00015,25.86511]
[1776431994081,37.43,76834.4,67.2,0.40214,0.00015,25.93189]
[1776431994192,37.43,76834.4,67.2,0.40214,0.00015,25.93189]
[1776431994704,37.43,76834.4,67.2,0.40214,0.00015,25.93189]
[1776431994751,37.44,76841.75,67.2,0.40328,0.00015,25.95319]
[1776431995986,37.44,76841.75,67.2,0.40328,0.00015,25.95319]
[1776431996276,37.45,76843.75,67.2,0.40364,0.00015,25.95974]
[1776431996436,37.45,76843.75,67.2,0.40364,0.00015,25.95974]
[1776431996779,37.45,76843.75,67.2,0.40364,0.00015,25.95974]
[1776431996989,37.45,76843.75,67.2,0.40364,0.00015,25.95974]
[1776431997145,37.45,76843.75,67.2,0.40364,0.00015,25.95974]
[1776431997099,37.47,76851.96,67.2,0.40494,0.00015,25.98364]
[1776431997803,37.47,76851.96,67.2,0.40494,0.00015,25.98364]
[1776431998027,37.47,76864.24,67.2,0.40684,0.00015,26.01812]
[1776431998781,37.47,76853.76,67.2,0.40523,0.00015,25.98883]
[1776432000148,37.47,76853.76,67.2,0.40523,0.00015,25.98883]
[1776432001017,37.47,76851.29,67.2,0.40485,0.00015,25.98192]
[1776432001427,37.47,76855.6,67.2,0.40552,0.00015,25.99414]
[1776432001469,37.47,76855.6,67.2,0.40552,0.00015,25.99414]
[1776432001853,37.47,76855.6,67.2,0.40552,0.00015,25.99414]
[1776432002186,37.47,76855.6,67.2,0.40552,0.00015,25.99414]
[1776432001934,37.47,76864.34,67.2,0.40687,0.00015,26.01862]
[1776432003821,37.47,76851.62,67.2,0.40492,0.00015,25.98307]
[1776432004726,37.47,76851.62,67.2,0.40492,0.00015,25.98307]
[1776432004983,37.47,76851.62,67.2,0.40492,0.00015,25.98307]
[1776432005027,37.47,76851.62,67.2,0.40492,0.00015,25.98307]
[1776432005039,37.47,76851.62,67.2,0.40492,0.00015,25.98307]
[1776432005541,37.48,76850.19,67.2,0.4047,0.00015,25.97909]
[1776432008444,37.48,76854.58,67.2,0.40539,0.00015,25.99168]
[1776432010756,37.48,76861.74,67.2,0.4065,0.00015,26.01185]
[1776432010825,37.48,76861.74,67.2,0.4065,0.00015,26.01185]
[1776432011796,37.48,76860.96,67.2,0.40638,0.00015,26.00974]
[1776432011878,37.49,76874.75,67.2,0.40852,0.00015,26.04789]
[1776432015633,37.49,76873.64,67.2,0.40835,0.00015,26.04495]
[1776432017920,37.49,76854.5,67.2,0.4054,0.00015,25.99191]
[1776432018600,37.49,76854.5,67.2,0.4054,0.00015,25.99191]
[1776432018625,37.49,76854.5,67.2,0.4054,0.00015,25.99191]
[1776432018694,37.49,76854.5,67.2,0.4054,0.00015,25.99191]
[1776432021092,37.52,76849.6,67.2,0.40473,0.00015,25.97936]
[1776432021110,37.52,76849.6,67.2,0.40473,0.00015,25.97936]
[1776432021212,37.53,76857.38,67.2,0.40597,0.00015,26.00188]
[1776432021948,37.54,76864.9,67.2,0.40716,0.00015,26.0233]
[1776432022865,37.54,76864.9,67.2,0.40716,0.00015,26.0233]
[1776432023287,37.55,76861.6,67.2,0.40667,0.00015,26.01455]
[1776432023606,37.55,76861.6,67.2,0.40667,0.00015,26.01455]
[1776432023963,37.55,76844.43,67.2,0.40403,0.00015,25.96632]
[1776432025081,37.55,76844.43,67.2,0.40403,0.00015,25.96632]
[1776432026764,37.58,76842.65,67.2,0.40385,0.00015,25.96268]
[1776432027000,37.6,76856.04,67.2,0.40595,0.00015,26.00112]
[1776432027312,37.6,76856.04,67.2,0.40595,0.00015,26.00112]
[1776432027525,37.6,76856.04,67.2,0.40595,0.00015,26.00112]
[1776432027652,37.6,76856.04,67.2,0.40595,0.00015,26.00112]
[1776432027995,37.6,76863.38,67.2,0.40708,0.00015,26.02152]
[1776432029002,37.6,76864.78,67.2,0.4073,0.00015,26.02547]
[1776432030658,37.6,76860.63,67.2,0.40666,0.00015,26.01402]
[1776432031016,37.6,76849.57,67.2,0.40495,0.00015,25.97968]
[1776432031377,37.6,76849.57,67.2,0.40495,0.00015,25.97968]
[1776432032086,37.6,76849.57,67.2,0.40495,0.00015,25.97968]
[1776432032188,37.6,76849.57,67.2,0.40495,0.00015,25.97968]
[1776432033034,37.63,76862.03,67.2,0.40694,0.00015,26.01561]
[1776432034161,37.63,76862.03,67.2,0.40694,0.00015,26.01561]
[1776432034242,37.63,76862.03,67.2,0.40694,0.00015,26.01561]
[1776432034196,37.63,76854.02,67.2,0.40571,0.00015,25.99337]
[1776432034343,37.63,76854.02,67.2,0.40571,0.00015,25.99337]
[1776432035232,37.63,76854.02,67.2,0.40571,0.00015,25.99337]
[1776432035344,37.64,76848.4,67.2,0.40487,0.00015,25.97808]
[1776432035519,37.64,76848.4,67.2,0.40487,0.00015,25.97808]
[1776432035643,37.64,76848.4,67.2,0.40487,0.00015,25.97808]
[1776432035733,37.64,76848.4,67.2,0.40487,0.00015,25.97808]
[1776432035867,37.64,76848.4,67.2,0.40487,0.00015,25.97808]
[1776432036714,37.64,76842.64,67.2,0.40399,0.00015,25.96185]
[1776432036809,37.64,76842.64,67.2,0.40399,0.00015,25.96185]
[1776432036965,37.64,76842.64,67.2,0.40399,0.00015,25.96185]
[1776432037209,37.64,76843.05,67.2,0.40406,0.00015,25.96301]
[1776432039039,37.67,76840.65,67.2,0.40376,0.00015,25.95729]
[1776432039070,37.67,76840.65,67.2,0.40376,0.00015,25.95729]
[1776432039433,37.68,76835.91,67.2,0.40306,0.00015,25.94425]
[1776432039478,37.68,76835.91,67.2,0.40306,0.00015,25.94425]
[1776432039502,37.68,76835.91,67.2,0.40306,0.00015,25.94425]
[1776432039587,37.68,76835.91,67.2,0.40306,0.00015,25.94425]
[1776432040337,37.68,76835.91,67.2,0.40306,0.00015,25.94425]
[1776432040109,37.68,76843.49,67.2,0.40422,0.00015,25.96582]
[1776432040472,37.68,76843.49,67.2,0.40422,0.00015,25.96582]
[1776432040607,37.68,76843.49,67.2,0.40422,0.00015,25.96582]
[1776432041103,37.68,76862.1,67.2,0.40708,0.00015,26.01784]
[1776432041909,37.68,76862.1,67.2,0.40708,0.00015,26.01784]
[1776432042114,37.69,76866.73,67.2,0.40783,0.00015,26.03128]
[1776432042307,37.69,76866.73,67.2,0.40783,0.00015,26.03128]
[1776432043129,37.69,76866.73,67.2,0.40783,0.00015,26.03128]
[1776432044147,37.69,76857.66,67.2,0.40644,0.00015,26.0063]
[1776432044467,37.69,76857.66,67.2,0.40644,0.00015,26.0063]
[1776432044917,37.69,76857.66,67.2,0.40644,0.00015,26.0063]
[1776432046657,37.69,76855.65,67.2,0.40614,0.00015,26.00075]
[1776432046817,37.69,76855.65,67.2,0.40614,0.00015,26.00075]
[1776432047087,37.69,76855.65,67.2,0.40614,0.00015,26.00075]
[1776432047377,37.69,76855.65,67.2,0.40614,0.00015,26.00075]
[1776432047178,37.69,76844.57,67.2,0.40444,0.00015,25.96969]
[1776432047574,37.69,76844.57,67.2,0.40444,0.00015,25.96969]
[1776432047588,37.69,76844.57,67.2,0.40444,0.00015,25.96969]
[1776432047594,37.69,76844.57,67.2,0.40444,0.00015,25.96969]
[1776432047782,37.69,76844.57,67.2,0.40444,0.00015,25.96969]
[1776432048219,37.69,76824.8,67.2,0.40141,0.00015,25.91315]
[1776432049002,37.69,76824.8,67.2,0.40141,0.00015,25.91315]
[1776432049141,37.69,76824.8,67.2,0.40141,0.00015,25.91315]
[1776432049299,37.69,76824.8,67.2,0.40141,0.00015,25.91315]
[1776432049247,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432049906,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432049996,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050045,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050050,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050242,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050263,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050302,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050344,37.69,76810.85,67.2,0.39927,0.00015,25.87235]
[1776432050329,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432050479,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432050658,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432050963,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432051054,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432051196,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432051333,37.69,76815.99,67.2,0.40006,0.00015,25.88747]
[1776432051212,37.69,76825.79,67.2,0.40156,0.00015,25.91601]
[1776432051555,37.69,76825.79,67.2,0.40156,0.00015,25.91601]
[1776432051808,37.69,76825.79,67.2,0.40156,0.00015,25.91601]
[1776432051966,37.69,76825.79,67.2,0.40156,0.00015,25.91601]
[1776432052219,37.69,76815.55,67.2,0.4,0.00015,25.88622]
[1776432053649,37.7,76814.12,67.2,0.39978,0.00015,25.88205]
[1776432053954,37.7,76814.12,67.2,0.39978,0.00015,25.88205]
[1776432054081,37.7,76814.12,67.2,0.39978,0.00015,25.88205]
[1776432054247,37.7,76807.26,67.2,0.39873,0.00015,25.86184]
[1776432055320,37.7,76799.26,67.2,0.39751,0.00015,25.83805]
[1776432055445,37.7,76799.26,67.2,0.39751,0.00015,25.83805]
[1776432055902,37.7,76799.26,67.2,0.39751,0.00015,25.83805]
[1776432056929,37.71,76792.82,67.2,0.39656,0.00015,25.8193]
[1776432057010,37.71,76792.82,67.2,0.39656,0.00015,25.8193]
[1776432057089,37.71,76792.82,67.2,0.39656,0.00015,25.8193]
[1776432057207,37.71,76792.82,67.2,0.39656,0.00015,25.8193]
[1776432057256,37.71,76792.82,67.2,0.39656,0.00015,25.8193]
[1776432057361,37.72,76787.44,67.2,0.39578,0.00015,25.80373]
[1776432057803,37.72,76787.44,67.2,0.39578,0.00015,25.80373]
[1776432058102,37.72,76787.44,67.2,0.39578,0.00015,25.80373]
[1776432058264,37.72,76785.34,67.2,0.39546,0.00015,25.79735]
[1776432058707,37.72,76785.34,67.2,0.39546,0.00015,25.79735]
[1776432059272,37.72,76778.39,67.2,0.39441,0.00015,25.77614]
[1776432060516,37.72,76775.18,67.2,0.39393,0.00015,25.76641]
[1776432060639,37.72,76775.18,67.2,0.39393,0.00015,25.76641]
[1776432060671,37.72,76775.18,67.2,0.39393,0.00015,25.76641]
[1776432060886,37.72,76775.18,67.2,0.39393,0.00015,25.76641]
[1776432061114,37.72,76775.18,67.2,0.39393,0.00015,25.76641]
[1776432061286,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432061978,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432062132,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432062226,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432062291,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432062305,37.73,76767.91,67.2,0.39283,0.00015,25.74411]
[1776432062320,37.73,76757.92,67.2,0.39131,0.00015,25.71289]
[1776432062649,37.73,76757.92,67.2,0.39131,0.00015,25.71289]
[1776432063127,37.73,76757.92,67.2,0.39131,0.00015,25.71289]
[1776432063300,37.73,76754.83,67.2,0.39084,0.00015,25.70319]
[1776432063398,37.73,76754.83,67.2,0.39084,0.00015,25.70319]
[1776432064086,37.73,76754.83,67.2,0.39084,0.00015,25.70319]
[1776432064104,37.73,76754.83,67.2,0.39084,0.00015,25.70319]
[1776432064642,37.73,76758.02,67.2,0.39133,0.00015,25.71334]
[1776432065078,37.73,76758.02,67.2,0.39133,0.00015,25.71334]
[1776432065315,37.73,76768.14,67.2,0.39287,0.00015,25.74496]
[1776432066785,37.74,76767.01,67.2,0.39274,0.00015,25.74221]
[1776432067388,37.74,76767.01,67.2,0.39274,0.00015,25.74221]
[1776432067331,37.74,76759.3,67.2,0.39157,0.00015,25.71808]
[1776432067503,37.74,76759.3,67.2,0.39157,0.00015,25.71808]
[1776432068338,37.74,76758.43,67.2,0.39144,0.00015,25.7154]
[1776432068757,37.74,76758.43,67.2,0.39144,0.00015,25.7154]
[1776432069051,37.74,76758.43,67.2,0.39144,0.00015,25.7154]
[1776432069797,37.74,76759.04,67.2,0.39153,0.00015,25.71736]
[1776432070096,37.74,76759.04,67.2,0.39153,0.00015,25.71736]
[1776432070746,37.75,76757.68,67.2,0.39133,0.00015,25.71313]
[1776432071366,37.74,76753.63,67.2,0.39071,0.00015,25.70033]
[1776432073994,37.74,76751.99,67.2,0.39046,0.00015,25.69508]
[1776432074387,37.74,76754.22,67.2,0.39078,0.00015,25.70183]
[1776432074967,37.74,76754.22,67.2,0.39078,0.00015,25.70183]
[1776432075238,37.74,76754.22,67.2,0.39078,0.00015,25.70183]
[1776432076551,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432076689,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432076844,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432077218,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432077224,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432077350,37.74,76758.02,67.2,0.39136,0.00015,25.71389]
[1776432077632,37.74,76758.02,67.2,0.39136,0.00015,25.71393]
[1776432078389,37.74,76758.02,67.2,0.39136,0.00015,25.71393]
[1776432078436,37.74,76782.93,67.2,0.39515,0.00015,25.79103]
[1776432079313,37.74,76782.93,67.2,0.39515,0.00015,25.79103]
[1776432079433,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432079814,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080053,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080109,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080117,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080165,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080169,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080261,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432080468,37.75,76791.05,67.2,0.39641,0.00015,25.81592]
[1776432081702,37.75,76799.08,67.2,0.39763,0.00015,25.84003]
[1776432081714,37.75,76799.08,67.2,0.39763,0.00015,25.84003]
[1776432082455,37.75,76800.7,67.2,0.39788,0.00015,25.84485]
[1776432082652,37.75,76800.7,67.2,0.39788,0.00015,25.84485]
[1776432083464,37.75,76808.0,67.2,0.39899,0.00015,25.86652]
[1776432083921,37.75,76808.0,67.2,0.39899,0.00015,25.86652]
[1776432085648,37.75,76805.51,67.2,0.39861,0.00015,25.85921]
[1776432085717,37.75,76805.51,67.2,0.39861,0.00015,25.85921]
[1776432086487,37.75,76797.79,67.2,0.39744,0.00015,25.83623]
[1776432088155,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088200,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088208,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088209,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088299,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088357,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088563,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088475,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432088991,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432089059,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432089102,37.75,76798.37,67.2,0.39753,0.00015,25.83796]
[1776432089534,37.75,76763.6,67.2,0.39223,0.00015,25.73173]
[1776432089965,37.75,76763.6,67.2,0.39223,0.00015,25.73173]
[1776432090000,37.75,76763.6,67.2,0.39223,0.00015,25.73173]
[1776432090035,37.75,76763.6,67.2,0.39223,0.00015,25.73173]
[1776432090546,37.75,76760.81,67.2,0.39182,0.00015,25.72333]
[1776432091502,37.75,76760.81,67.2,0.39182,0.00015,25.72333]
[1776432091550,37.75,76771.6,67.2,0.39345,0.00015,25.75343]
[1776432092429,37.75,76771.6,67.2,0.39345,0.00015,25.75343]
[1776432092557,37.75,76781.48,67.2,0.39496,0.00015,25.78379]
[1776432094571,37.75,76772.74,67.2,0.39363,0.00015,25.75697]
[1776432096083,37.75,76772.74,67.2,0.39363,0.00015,25.75697]
[1776432099670,37.75,76769.66,67.2,0.39316,0.00015,25.74752]
[1776432103480,37.76,76774.62,67.2,0.39393,0.00015,25.763]
[1776432103518,37.76,76774.62,67.2,0.39393,0.00015,25.763]
[1776432103536,37.76,76774.62,67.2,0.39393,0.00015,25.763]
[1776432103692,37.76,76777.38,67.2,0.39435,0.00015,25.7716]
[1776432103779,37.76,76777.38,67.2,0.39435,0.00015,25.7716]
[1776432103842,37.76,76777.38,67.2,0.39435,0.00015,25.7716]
[1776432104153,37.76,76777.38,67.2,0.39435,0.00015,25.7716]
[1776432104221,37.76,76777.38,67.2,0.39435,0.00015,25.7716]
[1776432105209,37.76,76781.84,67.2,0.39503,0.00015,25.78525]
[1776432107052,37.76,76775.29,67.2,0.39404,0.00015,25.76526]
[1776432107301,37.76,76777.84,67.2,0.39443,0.00015,25.77324]
[1776432107631,37.76,76777.84,67.2,0.39443,0.00015,25.77324]
[1776432107663,37.76,76777.84,67.2,0.39443,0.00015,25.77324]
[1776432107923,37.76,76777.84,67.2,0.39443,0.00015,25.77324]
[1776432108049,37.76,76777.84,67.2,0.39443,0.00015,25.77324]
[1776432108684,37.76,76803.42,67.2,0.39833,0.00015,25.85046]
[1776432110220,37.76,76804.28,67.2,0.39847,0.00015,25.85302]
[1776432113151,37.76,76806.74,67.2,0.39884,0.00015,25.8603]
[1776432113960,37.76,76806.48,67.2,0.3988,0.00015,25.85953]
[1776432115667,37.76,76813.84,67.2,0.39993,0.00015,25.88123]
[1776432115828,37.76,76813.84,67.2,0.39993,0.00015,25.88123]
[1776432115881,37.76,76813.84,67.2,0.39993,0.00015,25.88123]
[1776432116149,37.76,76813.84,67.2,0.39993,0.00015,25.88123]
[1776432116904,37.77,76817.16,67.2,0.40044,0.00015,25.89096]
[1776432116957,37.77,76817.16,67.2,0.40044,0.00015,25.89096]
[1776432116967,37.77,76817.16,67.2,0.40044,0.00015,25.89096]
[1776432117451,37.77,76817.16,67.2,0.40044,0.00015,25.89096]
[1776432119350,37.77,76815.85,67.2,0.40023,0.00015,25.88713]
[1776432119421,37.77,76815.85,67.2,0.40023,0.00015,25.88713]
[1776432119509,37.77,76815.85,67.2,0.40023,0.00015,25.88713]
[1776432119878,37.77,76819.73,67.2,0.40083,0.00015,25.89848]
[1776432120614,37.77,76819.73,67.2,0.40083,0.00015,25.89848]
[1776432120477,37.77,76809.41,67.2,0.39925,0.00015,25.86827]
[1776432120653,37.77,76809.41,67.2,0.39925,0.00015,25.86827]
[1776432120726,37.77,76809.41,67.2,0.39925,0.00015,25.86827]
[1776432120854,37.77,76793.16,67.2,0.39678,0.00015,25.81988]
[1776432121671,37.77,76793.16,67.2,0.39678,0.00015,25.81988]
[1776432121693,37.77,76793.16,67.2,0.39678,0.00015,25.81988]
[1776432122564,37.77,76793.16,67.2,0.39678,0.00015,25.81988]
[1776432122600,37.77,76791.36,67.2,0.3965,0.00015,25.81442]
[1776432125622,37.77,76794.0,67.2,0.39691,0.00015,25.82255]
[1776432125900,37.77,76807.08,67.2,0.39891,0.00015,25.86158]
[1776432127516,37.77,76807.08,67.2,0.39891,0.00015,25.86158]
[1776432127569,37.77,76807.08,67.2,0.39891,0.00015,25.86158]
[1776432127906,37.77,76810.85,67.2,0.39949,0.00015,25.87273]
[1776432129283,37.77,76815.34,67.2,0.40017,0.00015,25.88593]
[1776432129375,37.77,76815.34,67.2,0.40017,0.00015,25.88593]
[1776432129672,37.77,76820.02,67.2,0.40089,0.00015,25.89959]
[1776432129706,37.77,76820.02,67.2,0.40089,0.00015,25.89959]
[1776432129775,37.77,76820.02,67.2,0.40089,0.00015,25.89959]
[1776432130274,37.77,76820.02,67.2,0.40089,0.00015,25.89959]
[1776432131093,37.77,76823.94,67.2,0.40149,0.00015,25.91097]
[1776432131932,37.77,76827.85,67.2,0.40209,0.00015,25.92226]
[1776432132362,37.77,76827.85,67.2,0.40209,0.00015,25.92226]
[1776432132586,37.77,76827.85,67.2,0.40209,0.00015,25.92226]
[1776432132870,37.77,76827.44,67.2,0.40203,0.00015,25.92108]
[1776432133469,37.77,76827.44,67.2,0.40203,0.00015,25.92108]
[1776432133808,37.77,76829.92,67.2,0.4024,0.00015,25.92821]
[1776432133979,37.77,76829.92,67.2,0.4024,0.00015,25.92821]
[1776432135203,37.77,76832.94,67.2,0.40287,0.00015,25.93686]
[1776432135304,37.77,76825.82,67.2,0.40178,0.00015,25.91641]
[1776432136076,37.77,76825.82,67.2,0.40178,0.00015,25.91641]
[1776432137760,37.77,76834.99,67.2,0.40318,0.00015,25.94271]
[1776432139310,37.77,76836.02,67.2,0.40334,0.00015,25.94564]
[1776432140377,37.77,76831.42,67.2,0.40263,0.00015,25.9325]
[1776432140942,37.77,76830.68,67.2,0.40252,0.00015,25.93038]
[1776432141540,37.77,76830.68,67.2,0.40252,0.00015,25.93038]
[1776432141618,37.77,76830.68,67.2,0.40252,0.00015,25.93038]
[1776432142576,37.77,76824.27,67.2,0.40154,0.00015,25.91193]
[1776432143537,37.77,76818.63,67.2,0.40068,0.00015,25.89558]
[1776432144028,37.78,76800.05,67.2,0.39786,0.00015,25.84111]
[1776432146392,37.78,76795.6,67.2,0.39718,0.00015,25.82786]
[1776432147049,37.78,76806.61,67.2,0.39887,0.00015,25.86073]
[1776432148825,37.78,76810.97,67.2,0.39954,0.00015,25.87362]
[1776432148876,37.78,76810.97,67.2,0.39954,0.00015,25.87362]
[1776432151441,37.79,76812.18,67.2,0.39976,0.00015,25.87777]
[1776432151451,37.79,76812.18,67.2,0.39976,0.00015,25.87777]
[1776432151548,37.8,76803.68,67.2,0.39846,0.00015,25.84951]
[1776432152086,37.81,76795.57,67.2,0.39725,0.00015,25.82575]
[1776432154692,37.81,76792.64,67.2,0.39681,0.00015,25.81702]
[1776432154748,37.81,76787.68,67.2,0.39605,0.00015,25.80214]
[1776432154989,37.81,76787.68,67.2,0.39605,0.00015,25.80214]
[1776432155209,37.81,76787.68,67.2,0.39605,0.00015,25.80214]
[1776432155677,37.81,76787.68,67.2,0.39605,0.00015,25.80214]
[1776432156068,37.81,76791.53,67.2,0.39664,0.00015,25.81374]
[1776432156326,37.81,76807.77,67.2,0.39912,0.00015,25.86217]
[1776432157123,37.81,76812.08,67.2,0.39978,0.00015,25.87492]
[1776432157792,37.81,76812.08,67.2,0.39978,0.00015,25.87492]
[1776432159815,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432159878,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432160172,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432160556,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432160623,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432160668,37.82,76816.02,67.2,0.4004,0.00015,25.88672]
[1776432160933,37.82,76820.05,67.2,0.40101,0.00015,25.89846]
[1776432160999,37.82,76820.05,67.2,0.40101,0.00015,25.89846]
[1776432161271,37.82,76820.05,67.2,0.40101,0.00015,25.89846]
[1776432161436,37.82,76820.05,67.2,0.40101,0.00015,25.89846]
[1776432161555,37.82,76835.11,67.2,0.40331,0.00015,25.94171]
[1776432162178,37.82,76835.11,67.2,0.40331,0.00015,25.94171]
[1776432162248,37.82,76835.11,67.2,0.40331,0.00015,25.94171]
[1776432162375,37.82,76835.11,67.2,0.40331,0.00015,25.94171]
[1776432162474,37.82,76865.8,67.2,0.40801,0.00015,26.02727]
[1776432162713,37.82,76865.8,67.2,0.40801,0.00015,26.02727]
[1776432163516,37.82,76865.8,67.2,0.40801,0.00015,26.02727]
[1776432163637,37.82,76865.8,67.2,0.40801,0.00015,26.02727]
[1776432163567,37.82,76872.02,67.2,0.40897,0.00015,26.04417]
[1776432163784,37.82,76872.02,67.2,0.40897,0.00015,26.04417]
[1776432163815,37.82,76872.02,67.2,0.40897,0.00015,26.04417]
[1776432164198,37.82,76879.51,67.2,0.41012,0.00015,26.06431]
[1776432164834,37.82,76879.51,67.2,0.41012,0.00015,26.06431]
[1776432164878,37.82,76879.51,67.2,0.41012,0.00015,26.06431]
[1776432165649,37.82,76879.51,67.2,0.41012,0.00015,26.06431]
[1776432165502,37.82,76888.93,67.2,0.41156,0.00015,26.08935]
[1776432166207,37.82,76888.93,67.2,0.41156,0.00015,26.08935]
[1776432166278,37.82,76888.93,67.2,0.41156,0.00015,26.08935]
[1776432166470,37.82,76888.93,67.2,0.41156,0.00015,26.08935]
[1776432166558,37.82,76892.83,67.2,0.41216,0.00015,26.09959]
[1776432168421,37.82,76895.24,67.3,0.41253,0.00015,26.10593]
[1776432170475,37.82,76892.91,67.3,0.41218,0.00015,26.09988]
[1776432171626,37.82,76884.08,67.3,0.41082,0.00015,26.07662]
[1776432173282,37.83,76882.95,67.3,0.41068,0.00015,26.074]
[1776432174162,37.84,76880.94,67.3,0.41039,0.00015,26.06904]
[1776432174169,37.84,76880.94,67.3,0.41039,0.00015,26.06904]
[1776432174413,37.84,76880.94,67.3,0.41039,0.00015,26.06904]
[1776432174514,37.85,76878.59,67.3,0.41006,0.00015,26.06318]
[1776432177546,37.85,76876.62,67.3,0.40976,0.00015,26.05788]
[1776432177654,37.85,76876.62,67.3,0.40976,0.00015,26.05788]
[1776432178451,37.85,76873.14,67.3,0.40922,0.00015,26.04851]
[1776432178547,37.85,76873.14,67.3,0.40922,0.00015,26.04851]
[1776432178986,37.85,76870.35,67.3,0.4088,0.00015,26.04099]
[1776432179024,37.85,76870.35,67.3,0.4088,0.00015,26.04099]
[1776432179218,37.85,76870.35,67.3,0.4088,0.00015,26.04099]
[1776432179234,37.85,76870.35,67.3,0.4088,0.00015,26.04099]
[1776432179306,37.85,76861.97,67.3,0.40752,0.00015,26.01824]
[1776432180227,37.85,76861.97,67.3,0.40752,0.00015,26.01824]
[1776432180462,37.85,76861.97,67.3,0.40752,0.00015,26.01824]
[1776432181370,37.86,76860.23,67.3,0.40726,0.00015,26.01364]
[1776432181412,37.86,76860.23,67.3,0.40726,0.00015,26.01364]
[1776432181430,37.86,76860.23,67.3,0.40726,0.00015,26.01364]
[1776432181543,37.86,76866.58,67.3,0.40825,0.00015,26.03116]
[1776432182604,37.86,76880.35,67.3,0.41036,0.00015,26.0683]
[1776432183541,37.86,76887.95,67.3,0.41153,0.00015,26.0885]
[1776432187606,37.87,76886.64,67.3,0.41133,0.00015,26.08513]
[1776432193186,37.89,76887.39,67.3,0.41151,0.00015,26.08809]
[1776432193983,37.9,76887.7,67.3,0.41159,0.00015,26.08932]
[1776432194455,37.9,76880.31,67.3,0.41046,0.00015,26.06979]
[1776432194965,37.9,76880.31,67.3,0.41046,0.00015,26.06979]
[1776432195413,37.9,76880.31,67.3,0.41046,0.00015,26.06979]
[1776432195698,37.9,76867.63,67.3,0.40852,0.00015,26.03578]
[1776432196314,37.9,76867.63,67.3,0.40852,0.00015,26.03578]
[1776432196320,37.9,76867.63,67.3,0.40852,0.00015,26.03578]
[1776432196424,37.9,76867.63,67.3,0.40852,0.00015,26.03578]
[1776432197973,37.9,76858.0,67.3,0.40705,0.00015,26.00953]
[1776432202521,37.91,76861.26,67.3,0.40755,0.00015,26.01855]
[1776432202597,37.91,76863.15,67.3,0.40785,0.00015,26.02374]
[1776432202893,37.91,76863.15,67.3,0.40785,0.00015,26.02374]
[1776432203276,37.91,76863.15,67.3,0.40785,0.00015,26.02374]
[1776432203526,37.91,76871.41,67.3,0.40911,0.00015,26.04617]
[1776432204346,37.91,76871.41,67.3,0.40911,0.00015,26.04617]
[1776432204808,37.91,76874.07,67.3,0.40952,0.00015,26.05335]
[1776432205328,37.91,76874.07,67.3,0.40952,0.00015,26.05335]
[1776432205463,37.91,76874.07,67.3,0.40952,0.00015,26.05335]
[1776432205730,37.91,76870.09,67.3,0.40891,0.00015,26.04266]
[1776432205772,37.91,76870.09,67.3,0.40891,0.00015,26.04266]
[1776432205964,37.91,76870.09,67.3,0.40891,0.00015,26.04266]
[1776432206350,37.91,76870.09,67.3,0.40891,0.00015,26.04266]
[1776432206547,37.91,76863.9,67.3,0.40797,0.00015,26.02588]
[1776432207352,37.91,76863.9,67.3,0.40797,0.00015,26.02588]
[1776432207749,37.91,76864.61,67.3,0.40808,0.00015,26.02782]
[1776432207775,37.91,76864.61,67.3,0.40808,0.00015,26.02782]
[1776432208563,37.93,76867.43,67.3,0.40855,0.00015,26.03618]
[1776432213598,38.0,76868.14,67.3,0.40884,0.00015,26.03768]
[1776432214005,38.0,76868.14,67.3,0.40884,0.00015,26.03768]
[1776432218860,38.03,76870.47,67.3,0.40928,0.00015,26.04524]
[1776432218877,38.03,76870.47,67.3,0.40928,0.00015,26.04524]
[1776432219574,38.03,76870.47,67.3,0.40928,0.00015,26.04524]
[1776432219654,38.03,76870.47,67.3,0.40928,0.00015,26.04524]
[1776432219676,38.03,76878.07,67.3,0.41045,0.00015,26.06557]
[1776432220647,38.03,76888.03,67.3,0.41197,0.00015,26.09186]
[1776432222123,38.04,76892.12,67.3,0.41261,0.00015,26.10279]
[1776432223564,38.04,76891.24,67.3,0.41249,0.00015,26.10071]
[1776432224674,38.05,76879.97,67.3,0.41079,0.00015,26.07139]
[1776432227592,38.05,76882.39,67.3,0.41116,0.00015,26.07785]
[1776432228598,38.05,76881.9,67.3,0.41109,0.00015,26.0766]
[1776432229980,38.05,76879.86,67.3,0.41078,0.00015,26.07128]
[1776432230731,38.06,76888.59,67.3,0.41212,0.00015,26.09426]
[1776432231309,38.06,76888.59,67.3,0.41212,0.00015,26.09426]
[1776432231380,38.06,76888.59,67.3,0.41212,0.00015,26.09426]
[1776432232221,38.06,76905.85,67.3,0.41475,0.00015,26.13878]
[1776432233437,38.06,76905.85,67.3,0.41475,0.00015,26.13878]
[1776432233570,38.06,76905.85,67.3,0.41475,0.00015,26.13878]
[1776432233628,38.06,76905.85,67.3,0.41475,0.00015,26.13878]
[1776432233672,38.06,76912.69,67.3,0.4158,0.00015,26.15611]
[1776432234596,38.06,76919.77,67.3,0.41688,0.00015,26.1739]
[1776432240179,38.06,76921.15,67.3,0.41711,0.00015,26.17753]
[1776432240337,38.06,76921.15,67.3,0.41711,0.00015,26.17753]
[1776432240741,38.06,76921.15,67.3,0.41711,0.00015,26.17753]
[1776432241709,38.06,76921.32,67.3,0.41714,0.00015,26.178]
[1776432241736,38.06,76921.32,67.3,0.41714,0.00015,26.178]
[1776432242009,38.08,76923.52,67.3,0.4175,0.00015,26.18385]
[1776432242044,38.08,76923.52,67.3,0.4175,0.00015,26.18385]
[1776432242192,38.08,76923.52,67.3,0.4175,0.00015,26.18385]
[1776432242215,38.08,76934.13,67.3,0.41912,0.00015,26.20991]
[1776432242837,38.08,76941.32,67.3,0.42023,0.00015,26.22735]
[1776432244305,38.08,76941.32,67.3,0.42023,0.00015,26.22735]
[1776432244325,38.08,76941.32,67.3,0.42023,0.00015,26.22735]
[1776432244597,38.08,76941.32,67.3,0.42023,0.00015,26.22735]
[1776432244614,38.08,76941.32,67.3,0.42023,0.00015,26.22735]
[1776432245261,38.08,76938.72,67.3,0.41983,0.00015,26.22112]
[1776432245756,38.08,76934.98,67.3,0.41926,0.00015,26.21207]
[1776432245961,38.08,76925.76,67.3,0.41785,0.00015,26.18946]
[1776432247865,38.08,76926.13,67.3,0.4179,0.00015,26.19035]
[1776432249260,38.08,76924.7,67.3,0.41768,0.00015,26.18681]
[1776432249694,38.08,76924.7,67.3,0.41768,0.00015,26.18681]
[1776432250081,38.08,76924.91,67.3,0.41772,0.00015,26.18731]
[1776432250355,38.08,76916.83,67.3,0.41648,0.00015,26.16721]
[1776432251314,38.08,76906.86,67.3,0.41496,0.00015,26.14207]
[1776432253664,38.08,76909.47,67.3,0.41535,0.00015,26.14868]
[1776432256946,38.08,76917.59,67.3,0.41659,0.00015,26.16908]
[1776432259700,38.07,76910.02,67.3,0.41544,0.00015,26.15004]
[1776432260406,38.07,76910.02,67.3,0.41544,0.00015,26.15004]
[1776432260727,38.07,76910.02,67.3,0.41544,0.00015,26.15004]
[1776432261526,38.07,76907.64,67.3,0.41507,0.00015,26.14401]
[1776432262020,38.07,76908.41,67.3,0.41519,0.00015,26.14596]
[1776432265022,38.07,76918.42,67.3,0.41672,0.00015,26.17113]
[1776432266029,38.07,76911.46,67.3,0.41565,0.00015,26.15365]
[1776432267201,38.07,76911.46,67.3,0.41565,0.00015,26.15365]
[1776432267376,38.07,76911.46,67.3,0.41565,0.00015,26.15365]
[1776432268043,38.07,76892.92,67.3,0.41282,0.00015,26.10624]
[1776432270643,38.08,76889.0,67.3,0.41223,0.00015,26.09609]
[1776432271644,38.08,76889.0,67.3,0.41223,0.00015,26.09609]
[1776432272579,38.08,76894.56,67.3,0.41307,0.00015,26.1071]
[1776432272676,38.08,76902.44,67.3,0.41427,0.00015,26.12738]
[1776432273793,38.08,76910.31,67.3,0.41547,0.00015,26.14739]
[1776432274440,38.08,76910.31,67.5,0.41547,0.00015,26.14739]
[1776432274441,38.08,76910.31,67.5,0.41547,0.00015,26.14739]
[1776432276019,38.08,76918.55,67.5,0.41673,0.00015,26.16806]
[1776432276069,38.08,76918.55,67.5,0.41673,0.00015,26.16806]
[1776432276110,38.08,76918.55,67.5,0.41673,0.00015,26.16806]
[1776432276125,38.08,76918.55,67.5,0.41673,0.00015,26.16806]
[1776432276473,38.08,76918.55,67.5,0.41673,0.00015,26.16806]
[1776432276588,38.08,76926.95,67.5,0.41801,0.00015,26.18888]
[1776432276814,38.08,76926.95,67.5,0.41801,0.00015,26.18888]
[1776432277803,38.08,76926.95,67.5,0.41801,0.00015,26.18888]
[1776432277110,38.08,76933.42,67.5,0.41901,0.00015,26.20476]
[1776432277963,38.08,76933.42,67.5,0.41901,0.00015,26.20476]
[1776432278965,38.08,76938.96,67.5,0.41986,0.00015,26.21823]
[1776432279592,38.08,76938.96,67.5,0.41986,0.00015,26.21823]
[1776432280130,38.08,76932.55,67.5,0.41888,0.00015,26.20269]
[1776432283798,38.08,76932.03,67.5,0.4188,0.00015,26.20147]
[1776432283841,38.08,76934.97,67.5,0.41925,0.00015,26.20866]
[1776432287079,38.08,76938.95,67.5,0.41986,0.00015,26.21835]
[1776432290276,38.08,76943.0,67.5,0.42049,0.00015,26.22814]
[1776432290797,38.08,76943.0,67.5,0.42049,0.00015,26.22814]
[1776432292152,38.08,76936.87,67.5,0.41955,0.00015,26.21336]
[1776432293953,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432293975,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432293987,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432294000,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432294008,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432294069,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432294091,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432294237,38.08,76929.12,67.5,0.41837,0.00015,26.19451]
[1776432295441,38.09,76923.3,67.5,0.41748,0.00015,26.18019]
[1776432295814,38.09,76923.3,67.5,0.41748,0.00015,26.18019]
[1776432296243,38.09,76917.36,67.5,0.41657,0.00015,26.16545]
[1776432296304,38.09,76917.36,67.5,0.41657,0.00015,26.16545]
[1776432296971,38.09,76923.16,67.5,0.41746,0.00015,26.17991]
[1776432297774,38.09,76923.16,67.5,0.41746,0.00015,26.17991]
[1776432297835,38.09,76922.54,67.5,0.41737,0.00015,26.17841]
[1776432298070,38.09,76922.54,67.5,0.41737,0.00015,26.17841]
[1776432298185,38.09,76922.54,67.5,0.41737,0.00015,26.17841]
[1776432298257,38.09,76922.79,67.5,0.41741,0.00015,26.17906]
[1776432299527,38.09,76922.79,67.5,0.41741,0.00015,26.17906]
[1776432299688,38.09,76922.79,67.5,0.41741,0.00015,26.17906]
[1776432299790,38.09,76918.45,67.5,0.41675,0.00015,26.16825]
[1776432300508,38.09,76918.45,67.5,0.41675,0.00015,26.16825]
[1776432300618,38.09,76918.45,67.5,0.41675,0.00015,26.16825]
[1776432300686,38.09,76918.45,67.5,0.41675,0.00015,26.16825]
[1776432300770,38.09,76910.41,67.5,0.41552,0.00015,26.14811]
[1776432301206,38.09,76910.41,67.5,0.41552,0.00015,26.14811]
[1776432301219,38.09,76910.41,67.5,0.41552,0.00015,26.14811]
[1776432301245,38.09,76910.41,67.5,0.41552,0.00015,26.14811]
[1776432301811,38.09,76910.41,67.5,0.41552,0.00015,26.14811]
[1776432301287,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432301938,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432301954,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432301964,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432302009,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432302564,38.09,76905.9,67.5,0.41483,0.00015,26.13669]
[1776432302751,38.09,76922.21,67.5,0.41732,0.00015,26.17763]
[1776432303316,38.09,76930.1,67.5,0.41853,0.00015,26.19707]
[1776432304596,38.09,76930.1,67.5,0.41853,0.00015,26.19707]
[1776432304686,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305376,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305378,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305450,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305694,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305748,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305783,38.09,76933.47,67.5,0.41905,0.00015,26.20537]
[1776432305964,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306019,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306227,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306325,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306782,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306813,38.09,76930.14,67.5,0.41854,0.00015,26.19725]
[1776432306811,38.09,76941.37,67.5,0.42026,0.00015,26.22454]
[1776432306876,38.09,76941.37,67.5,0.42026,0.00015,26.22454]
[1776432307614,38.09,76941.37,67.5,0.42026,0.00015,26.22454]
[1776432307707,38.09,76952.26,67.5,0.42193,0.00015,26.25052]
[1776432309215,38.09,76948.86,67.5,0.42141,0.00015,26.24245]
[1776432311090,38.09,76948.05,67.5,0.42128,0.00015,26.24053]
[1776432312274,38.09,76951.12,67.5,0.42175,0.00015,26.24782]
[1776432312685,38.09,76953.67,67.5,0.42214,0.00015,26.25384]
[1776432314481,38.09,76953.56,67.5,0.42213,0.00015,26.2536]
[1776432317641,38.09,76956.36,67.5,0.42256,0.00015,26.26023]
[1776432317682,38.09,76956.36,67.5,0.42256,0.00015,26.26023]
[1776432317760,38.09,76954.38,67.5,0.42226,0.00015,26.25558]
[1776432319428,38.09,76960.73,67.5,0.42323,0.00015,26.27045]
[1776432320175,38.09,76960.73,67.5,0.42323,0.00015,26.27045]
[1776432320189,38.09,76960.73,67.5,0.42323,0.00015,26.27045]
[1776432320435,38.09,76963.27,67.5,0.42362,0.00015,26.27635]
[1776432324387,38.1,76966.95,67.5,0.42419,0.00015,26.28495]
[1776432326477,38.1,76975.88,67.5,0.42556,0.00015,26.30546]
[1776432331610,38.1,76975.13,67.5,0.42545,0.00015,26.30381]
[1776432334722,38.1,76975.87,67.5,0.42555,0.00015,26.3021]
[1776432334804,38.1,76975.87,67.5,0.42555,0.00015,26.3021]
[1776432335120,38.1,76980.58,67.5,0.42628,0.00015,26.31277]
[1776432335132,38.1,76980.58,67.5,0.42628,0.00015,26.31277]
[1776432335801,38.1,76983.06,67.5,0.42666,0.00015,26.31836]
[1776432339841,38.11,76986.64,67.5,0.42722,0.00015,26.32651]
[1776432340014,38.11,76986.91,67.5,0.42726,0.00015,26.32715]
[1776432341854,38.11,76988.49,67.5,0.42751,0.00015,26.33071]
[1776432344059,38.12,76985.12,67.5,0.427,0.00015,26.32333]
[1776432344606,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345314,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345352,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345453,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345462,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345732,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345815,38.12,76982.93,67.5,0.42667,0.00015,26.31847]
[1776432345833,38.12,76972.13,67.5,0.42502,0.00015,26.29403]
[1776432346791,38.12,76972.13,67.5,0.42502,0.00015,26.29403]
[1776432347056,38.12,76972.56,67.5,0.42508,0.00015,26.29503]
[1776432347500,38.12,76972.56,67.5,0.42508,0.00015,26.29503]
[1776432347724,38.12,76972.56,67.5,0.42508,0.00015,26.29503]
[1776432347780,38.12,76964.52,67.5,0.42385,0.00015,26.27656]
[1776432349536,38.12,76962.26,67.5,0.42351,0.00015,26.27135]
[1776432349709,38.12,76962.26,67.5,0.42351,0.00015,26.27135]
[1776432349846,38.12,76962.26,67.5,0.42351,0.00015,26.27135]
[1776432349800,38.12,76950.12,67.5,0.42165,0.00015,26.24289]
[1776432349965,38.12,76950.12,67.5,0.42165,0.00015,26.24289]
[1776432350030,38.12,76950.12,67.5,0.42165,0.00015,26.24289]
[1776432350077,38.12,76950.12,67.5,0.42165,0.00015,26.24289]
[1776432350239,38.12,76950.12,67.5,0.42165,0.00015,26.24289]
[1776432350697,38.12,76966.56,67.5,0.42417,0.00015,26.28137]
[1776432351065,38.12,76966.56,67.5,0.42417,0.00015,26.28137]
[1776432351226,38.12,76966.56,67.5,0.42417,0.00015,26.28137]
[1776432351309,38.12,76966.56,67.5,0.42417,0.00015,26.28137]
[1776432351667,38.12,76989.81,67.5,0.42774,0.00015,26.33397]
[1776432351964,38.12,76989.81,67.5,0.42774,0.00015,26.33397]
[1776432352804,38.12,76992.21,67.5,0.42811,0.00015,26.33932]
[1776432353917,38.13,76989.88,67.5,0.42776,0.00015,26.3342]
[1776432354711,38.13,76989.88,67.5,0.42776,0.00015,26.3342]
[1776432354769,38.13,76986.69,67.5,0.42727,0.00015,26.32715]
[1776432357424,38.13,76980.55,67.5,0.42633,0.00015,26.31341]
[1776432360409,38.13,76981.99,67.5,0.42655,0.00015,26.31669]
[1776432360489,38.13,76981.99,67.5,0.42655,0.00015,26.31669]
[1776432360601,38.13,76981.99,67.5,0.42655,0.00015,26.31669]
[1776432360730,38.13,76990.2,67.5,0.42781,0.00015,26.33502]
[1776432361481,38.13,76990.2,67.5,0.42781,0.00015,26.33502]
[1776432361728,38.13,76990.2,67.5,0.42781,0.00015,26.33502]
[1776432366270,38.13,76998.72,67.5,0.42913,0.00015,26.35389]
[1776432368169,38.14,76999.64,67.5,0.42928,0.00015,26.35594]
[1776432369522,38.14,77000.51,67.5,0.42941,0.00015,26.35786]
[1776432371143,38.14,77008.94,67.5,0.43071,0.00015,26.37609]
[1776432371300,38.14,77008.94,67.5,0.43071,0.00015,26.37609]
[1776432371385,38.14,77008.94,67.5,0.43071,0.00015,26.37609]
[1776432371636,38.14,77008.94,67.5,0.43071,0.00015,26.37609]
[1776432371809,38.14,77015.54,67.5,0.43172,0.00015,26.39015]
[1776432372144,38.14,77015.54,67.5,0.43172,0.00015,26.39015]
[1776432372694,38.14,77015.54,67.5,0.43172,0.00015,26.39015]
[1776432372828,38.14,77015.54,67.5,0.43172,0.00015,26.39015]
[1776432373095,38.14,77018.0,67.5,0.4321,0.00015,26.39536]
[1776432373802,38.14,77018.0,67.5,0.4321,0.00015,26.39536]
[1776432373823,38.14,77011.17,67.5,0.43106,0.00015,26.38089]
[1776432375157,38.14,77006.22,67.5,0.4303,0.00015,26.3703]
[1776432375188,38.14,77006.22,67.5,0.4303,0.00015,26.3703]
[1776432375838,38.14,76999.46,67.5,0.42926,0.00015,26.35569]
[1776432376294,38.14,76999.46,67.5,0.42926,0.00015,26.35569]
[1776432376750,38.14,76999.46,67.5,0.42926,0.00015,26.35569]
[1776432376800,38.14,76999.46,67.5,0.42926,0.00015,26.35569]
[1776432376843,38.14,76999.46,67.5,0.42926,0.00015,26.35569]
[1776432381881,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432381962,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382004,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382039,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382069,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382218,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382272,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382275,38.15,76993.99,67.5,0.42843,0.00015,26.34386]
[1776432382888,38.15,76972.08,67.5,0.42508,0.00015,26.29481]
[1776432384902,38.15,76970.78,67.5,0.42488,0.00015,26.29183]
[1776432387445,38.15,76969.87,67.5,0.42474,0.00015,26.28977]
[1776432387834,38.15,76969.87,67.5,0.42474,0.00015,26.28977]
[1776432387868,38.15,76969.87,67.5,0.42474,0.00015,26.28977]
[1776432387893,38.15,76969.87,67.5,0.42474,0.00015,26.28977]
[1776432387923,38.15,76968.32,67.5,0.42451,0.00015,26.28623]
[1776432387972,38.15,76968.32,67.5,0.42451,0.00015,26.28623]
[1776432388930,38.15,76975.09,67.5,0.42554,0.00015,26.3017]
[1776432389093,38.15,76975.09,67.5,0.42554,0.00015,26.3017]
[1776432389735,38.15,76975.09,67.5,0.42554,0.00015,26.3017]
[1776432390148,38.15,76968.81,67.5,0.42458,0.00015,26.28737]
[1776432390629,38.15,76968.81,67.5,0.42458,0.00015,26.28737]
[1776432390885,38.15,76968.81,67.5,0.42458,0.00015,26.28737]
[1776432390944,38.15,76954.17,67.5,0.42234,0.00015,26.25337]
[1776432390978,38.15,76954.17,67.5,0.42234,0.00015,26.25337]
[1776432391159,38.15,76954.17,67.5,0.42234,0.00015,26.25337]
[1776432392858,38.15,76954.17,67.5,0.42233,0.00015,26.24995]
[1776432392947,38.15,76945.42,67.5,0.421,0.00015,26.22926]
[1776432393354,38.15,76945.42,67.5,0.421,0.00015,26.22926]
[1776432393604,38.15,76938.25,67.5,0.4199,0.00015,26.2121]
[1776432394669,38.15,76929.62,67.5,0.41859,0.00015,26.19119]
[1776432397114,38.16,76927.38,67.5,0.41826,0.00015,26.18582]
[1776432397364,38.16,76927.38,67.5,0.41826,0.00015,26.18582]
[1776432397436,38.16,76927.38,67.5,0.41826,0.00015,26.18582]
[1776432397669,38.16,76927.38,67.5,0.41826,0.00015,26.18582]
[1776432397854,38.16,76927.38,67.5,0.41826,0.00015,26.18582]
[1776432398839,38.16,76943.16,67.5,0.42067,0.00015,26.22415]
[1776432399511,38.16,76950.73,67.5,0.42183,0.00015,26.24219]
[1776432402110,38.16,76950.9,67.5,0.42186,0.00015,26.24265]
[1776432402130,38.16,76950.9,67.5,0.42186,0.00015,26.24265]
[1776432404036,38.17,76943.12,67.5,0.42068,0.00015,26.22427]
[1776432404969,38.17,76943.12,67.5,0.42068,0.00015,26.22427]
[1776432405886,38.17,76943.12,67.5,0.42068,0.00015,26.22427]
[1776432405975,38.17,76941.82,67.5,0.42049,0.00015,26.2212]
[1776432406154,38.17,76941.82,67.5,0.42049,0.00015,26.2212]
[1776432406388,38.17,76941.82,67.5,0.42049,0.00015,26.2212]
[1776432406788,38.17,76941.82,67.5,0.42049,0.00015,26.2212]
[1776432406914,38.17,76941.82,67.5,0.42049,0.00015,26.2212]
[1776432407144,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407146,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407193,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407212,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407234,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407329,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407460,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407671,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407795,38.17,76936.52,67.5,0.41968,0.00015,26.20849]
[1776432407825,38.17,76910.15,67.5,0.41566,0.00015,26.14351]
[1776432408280,38.17,76910.15,67.5,0.41566,0.00015,26.14351]
[1776432408960,38.17,76884.39,67.5,0.41174,0.00015,26.07747]
[1776432409475,38.17,76884.39,67.5,0.41174,0.00015,26.07747]
[1776432409573,38.17,76884.39,67.5,0.41174,0.00015,26.07747]
[1776432409754,38.17,76884.39,67.5,0.41174,0.00015,26.07747]
[1776432409755,38.17,76878.84,67.5,0.4109,0.00015,26.06292]
[1776432410249,38.17,76878.84,67.5,0.4109,0.00015,26.06292]
[1776432410673,38.17,76878.84,67.5,0.4109,0.00015,26.06292]
[1776432411031,38.17,76878.84,67.5,0.4109,0.00015,26.06292]
[1776432411113,38.17,76878.84,67.5,0.4109,0.00015,26.06292]
[1776432411329,38.17,76877.25,67.5,0.41066,0.00015,26.05875]
[1776432411653,38.17,76877.25,67.5,0.41066,0.00015,26.05875]
[1776432412002,38.17,76863.66,67.5,0.40859,0.00015,26.02252]
[1776432412073,38.17,76863.66,67.5,0.40859,0.00015,26.02252]
[1776432412894,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413126,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413138,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413143,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413291,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413785,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413822,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432414012,38.17,76835.03,67.5,0.40425,0.00015,25.94398]
[1776432413879,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414141,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414217,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414306,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414316,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414357,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414411,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414636,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414667,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414742,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414820,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414948,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414986,38.17,76824.2,67.5,0.40262,0.00015,25.91355]
[1776432414923,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415061,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415121,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415253,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415387,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415503,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415691,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415856,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415907,38.17,76795.46,67.5,0.39827,0.00015,25.83045]
[1776432415859,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416149,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416195,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416318,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416344,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416415,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416705,38.17,76773.9,67.5,0.39501,0.00015,25.76616]
[1776432416863,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417214,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417264,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417339,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417681,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417702,38.17,76759.63,67.5,0.39286,0.00015,25.72263]
[1776432417746,38.17,76751.91,67.5,0.3917,0.00015,25.69878]
[1776432418216,38.17,76751.91,67.5,0.3917,0.00015,25.69878]
[1776432418720,38.17,76751.91,67.5,0.3917,0.00015,25.69878]
[1776432418759,38.17,76751.91,67.5,0.3917,0.00015,25.69878]
[1776432419272,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432419732,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432419768,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432419780,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432419878,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432419900,38.17,76750.97,67.5,0.39156,0.00015,25.69585]
[1776432420270,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432420278,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432420356,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432420479,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432420787,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432420987,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432421044,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432421232,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432421292,38.17,76757.47,67.5,0.39254,0.00015,25.71595]
[1776432421378,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432421740,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432422082,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432422122,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432422202,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432422237,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432422334,38.17,76758.17,67.5,0.39264,0.00015,25.71811]
[1776432421886,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432422734,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432422954,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432423046,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432423087,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432423257,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432423320,38.17,76758.13,67.5,0.39263,0.00015,25.71797]
[1776432422912,38.17,76749.4,67.5,0.39132,0.00015,25.69095]
[1776432423774,38.17,76749.4,67.5,0.39132,0.00015,25.69095]
[1776432424183,38.17,76749.4,67.5,0.39132,0.00015,25.69095]
[1776432424335,38.17,76754.41,67.5,0.39207,0.00015,25.70649]
[1776432424494,38.17,76754.41,67.5,0.39207,0.00015,25.70649]
[1776432424769,38.17,76754.41,67.5,0.39207,0.00015,25.70649]
[1776432425287,38.17,76757.24,67.5,0.3925,0.00015,25.71521]
[1776432425426,38.17,76757.24,67.5,0.3925,0.00015,25.71521]
[1776432425795,38.17,76757.24,67.5,0.3925,0.00015,25.71521]
[1776432425904,38.17,76751.0,67.5,0.39156,0.00015,25.6959]
[1776432426232,38.17,76751.0,67.5,0.39156,0.00015,25.6959]
[1776432426296,38.17,76751.0,67.5,0.39156,0.00015,25.6959]
[1776432426881,38.17,76751.0,67.5,0.39156,0.00015,25.6959]
[1776432426982,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427112,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427122,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427171,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427274,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427312,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427343,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427698,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427713,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427828,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432428016,38.17,76757.19,67.5,0.39249,0.00015,25.71503]
[1776432427861,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428259,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428402,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428440,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428609,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428664,38.17,76767.82,67.5,0.39409,0.00015,25.74759]
[1776432428710,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429134,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429203,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429270,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429471,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429477,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429670,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429716,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429944,38.17,76776.82,67.5,0.39545,0.00015,25.77481]
[1776432429717,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430203,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430226,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430462,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430859,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430873,38.17,76793.65,67.5,0.39799,0.00015,25.82497]
[1776432430882,38.17,76800.34,67.5,0.399,0.00015,25.84465]
[1776432431042,38.17,76800.34,67.5,0.399,0.00015,25.84465]
[1776432431410,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432330,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432639,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432731,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432739,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432751,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432987,38.17,76814.92,67.5,0.4012,0.00015,25.88691]
[1776432432844,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432433116,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432433191,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432433388,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432433722,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432434023,38.17,76816.54,67.5,0.40145,0.00015,25.89167]
[1776432434027,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434316,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434365,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434541,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434654,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434968,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434994,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432435019,38.17,76787.74,67.5,0.3971,0.00015,25.80751]
[1776432434987,38.17,76754.97,67.5,0.39215,0.00015,25.70811]
[1776432435230,38.17,76754.97,67.5,0.39215,0.00015,25.70811]
[1776432435995,38.17,76734.95,67.5,0.38914,0.00015,25.6454]
[1776432436249,38.17,76734.95,67.5,0.38914,0.00015,25.6454]
[1776432436621,38.17,76734.95,67.5,0.38914,0.00015,25.6454]
[1776432436721,38.17,76734.95,67.5,0.38914,0.00015,25.6454]
[1776432436805,38.17,76723.92,67.5,0.38748,0.00015,25.61032]
[1776432437824,38.17,76723.92,67.5,0.38748,0.00015,25.61032]
[1776432437892,38.17,76723.92,67.5,0.38748,0.00015,25.61032]
[1776432438260,38.17,76727.66,67.5,0.38805,0.00015,25.62232]
[1776432438848,38.17,76727.66,67.5,0.38805,0.00015,25.62232]
[1776432439074,38.17,76726.63,67.5,0.38789,0.00015,25.61907]
[1776432439616,38.17,76726.63,67.5,0.38789,0.00015,25.61907]
[1776432440179,38.17,76723.54,67.5,0.38743,0.00015,25.60923]
[1776432440966,38.17,76723.54,67.5,0.38743,0.00015,25.60923]
[1776432441089,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441098,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441242,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441384,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441754,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441757,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441872,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432441914,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432442026,38.17,76724.49,67.5,0.38757,0.00015,25.61228]
[1776432442073,38.17,76723.58,67.5,0.38744,0.00015,25.60946]
[1776432442558,38.17,76723.58,67.5,0.38744,0.00015,25.60946]
[1776432442573,38.17,76723.58,67.5,0.38744,0.00015,25.60946]
[1776432442631,38.17,76719.44,67.5,0.38682,0.00015,25.59612]
[1776432443446,38.17,76719.44,67.5,0.38682,0.00015,25.59612]
[1776432443489,38.17,76719.44,67.5,0.38682,0.00015,25.59612]
[1776432445781,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432445788,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432445798,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432445847,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432445930,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432445972,38.17,76715.8,67.5,0.38627,0.00015,25.58435]
[1776432446104,38.17,76714.33,67.5,0.38605,0.00015,25.57955]
[1776432446724,38.17,76714.33,67.5,0.38605,0.00015,25.57955]
[1776432448830,38.17,76710.47,67.5,0.38547,0.00015,25.56694]
[1776432449043,38.17,76710.47,67.5,0.38547,0.00015,25.56694]
[1776432449089,38.17,76708.28,67.5,0.38513,0.00015,25.55965]
[1776432449125,38.17,76708.28,67.5,0.38513,0.00015,25.55965]
[1776432449724,38.17,76708.28,67.5,0.38513,0.00015,25.55965]
[1776432449965,38.17,76708.28,67.5,0.38513,0.00015,25.55965]
[1776432450038,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432450774,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432450788,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432450858,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432450884,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432450996,38.17,76709.12,67.5,0.38525,0.00015,25.5623]
[1776432451033,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451099,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451227,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451235,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451278,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451645,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451723,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451758,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451805,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432451997,38.17,76717.44,67.5,0.38649,0.00015,25.58585]
[1776432452007,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452263,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452344,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452375,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452643,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452873,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432452963,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432453038,38.18,76732.52,67.5,0.38878,0.00015,25.63471]
[1776432453064,38.18,76756.87,67.5,0.39245,0.00015,25.71093]
[1776432453328,38.18,76756.87,67.5,0.39245,0.00015,25.71093]
[1776432453703,38.18,76756.87,67.5,0.39245,0.00015,25.71093]
[1776432454025,38.18,76756.87,67.5,0.39245,0.00015,25.71093]
[1776432454050,38.18,76760.34,67.5,0.39297,0.00015,25.7216]
[1776432454783,38.18,76760.34,67.5,0.39297,0.00015,25.7216]
[1776432456960,38.18,76755.69,67.5,0.39227,0.00015,25.70725]
[1776432457147,38.18,76759.56,67.5,0.39285,0.00015,25.71916]
[1776432457536,38.18,76759.56,67.5,0.39285,0.00015,25.71916]
[1776432457554,38.18,76768.01,67.5,0.39412,0.00015,25.74498]
[1776432458973,38.18,76768.01,67.5,0.39412,0.00015,25.74498]
[1776432459034,38.18,76768.01,67.5,0.39412,0.00015,25.74498]
[1776432459096,38.18,76774.23,67.5,0.39506,0.00015,25.7638]
[1776432459540,38.18,76774.23,67.5,0.39506,0.00015,25.7638]
[1776432459568,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460177,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460197,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460399,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460500,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460528,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460565,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460580,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460581,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460609,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460752,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460783,38.18,76761.83,67.5,0.39319,0.00015,25.72603]
[1776432460970,38.18,76741.57,67.5,0.39014,0.00015,25.66316]
[1776432461124,38.18,76741.57,67.5,0.39014,0.00015,25.66316]
[1776432461255,38.18,76741.57,67.5,0.39014,0.00015,25.66316]
[1776432462053,38.18,76741.57,67.5,0.39014,0.00015,25.66316]
[1776432461588,38.17,76726.47,67.5,0.38786,0.00015,25.6152]
[1776432462596,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432463287,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432463496,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432463680,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432463807,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432464057,38.17,76712.27,67.5,0.38572,0.00015,25.56935]
[1776432463906,38.17,76713.31,67.5,0.38588,0.00015,25.5727]
[1776432464091,38.17,76713.31,67.5,0.38588,0.00015,25.5727]
[1776432464333,38.17,76713.31,67.5,0.38588,0.00015,25.5727]
[1776432465314,38.17,76711.35,67.5,0.38558,0.00015,25.56632]
[1776432466872,38.17,76715.15,67.5,0.38615,0.00015,25.57861]
[1776432467087,38.17,76711.09,67.5,0.38554,0.00015,25.56542]
[1776432468076,38.17,76711.09,67.5,0.38554,0.00015,25.56542]
[1776432469385,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432469389,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432469789,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432469989,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432469997,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432470071,38.17,76705.69,67.5,0.38473,0.00015,25.54779]
[1776432470067,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432470272,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432470297,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432470633,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432470771,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432470966,38.17,76702.15,67.5,0.3842,0.00015,25.53619]
[1776432471259,38.17,76696.79,67.5,0.38339,0.00015,25.51845]
[1776432471382,38.17,76696.79,67.5,0.38339,0.00015,25.51845]
[1776432471477,38.17,76696.79,67.5,0.38339,0.00015,25.51845]
[1776432471792,38.17,76696.79,67.5,0.38339,0.00015,25.51845]
[1776432471794,38.17,76696.79,67.5,0.38339,0.00015,25.51845]
[1776432472681,38.17,76690.29,67.5,0.38242,0.00015,25.49687]
[1776432472874,38.17,76690.29,67.5,0.38242,0.00015,25.49687]
[1776432472955,38.17,76690.29,67.5,0.38242,0.00015,25.49687]
[1776432473160,38.16,76686.32,67.5,0.38182,0.00015,25.48357]
[1776432473223,38.16,76686.32,67.5,0.38182,0.00015,25.48357]
[1776432473723,38.16,76686.32,67.5,0.38182,0.00015,25.48357]
[1776432474000,38.16,76686.32,67.5,0.38182,0.00015,25.48357]
[1776432474059,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432474594,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432474902,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432474967,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432474991,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432475071,38.16,76671.87,67.5,0.37966,0.00015,25.43491]
[1776432475044,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475181,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475256,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475268,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475382,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475516,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475694,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475803,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475871,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475899,38.16,76662.05,67.5,0.37819,0.00015,25.40143]
[1776432475947,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432476188,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432476306,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432476531,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432476805,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432476836,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432477024,38.16,76621.56,67.5,0.37217,0.00015,25.26003]
[1776432477047,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432477717,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432477736,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432477801,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432477870,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432477904,38.16,76599.63,67.5,0.36891,0.00015,25.18093]
[1776432478003,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478138,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478184,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478218,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478235,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478320,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478434,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478729,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478835,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478844,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432479021,38.16,76575.93,67.5,0.36541,0.00015,25.09385]
[1776432478865,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432479214,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432479279,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432479710,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432479969,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432480002,38.16,76568.66,67.5,0.36433,0.00015,25.06663]
[1776432480048,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480320,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480660,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480724,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480737,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480837,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432480981,38.16,76559.94,67.5,0.36303,0.00015,25.03346]
[1776432481013,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432481222,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432481242,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432481338,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432481848,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432481882,38.16,76552.01,67.5,0.36186,0.00015,25.00345]
[1776432482107,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482124,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482236,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482325,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482542,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482736,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432482913,38.16,76553.16,67.5,0.36203,0.00015,25.0078]
[1776432483006,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483254,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483394,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483445,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483468,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483743,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483769,38.15,76562.13,67.5,0.36334,0.00015,25.04152]
[1776432483844,38.15,76548.77,67.5,0.36136,0.00015,24.9905]
[1776432484264,38.15,76548.77,67.5,0.36136,0.00015,24.9905]
[1776432484745,38.15,76548.77,67.5,0.36136,0.00015,24.9905]
[1776432484751,38.15,76548.77,67.5,0.36136,0.00015,24.9905]
[1776432485256,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485262,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485331,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485335,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485405,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485425,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485746,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432485750,38.15,76546.87,67.5,0.36107,0.00015,24.9832]
[1776432486283,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432486286,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432486411,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432486759,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432486781,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432486970,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432487070,38.15,76547.94,67.5,0.36123,0.00015,24.98727]
[1776432487112,38.15,76548.15,67.5,0.36126,0.00015,24.98802]
[1776432487348,38.15,76548.15,67.5,0.36126,0.00015,24.98802]
[1776432487513,38.15,76548.15,67.5,0.36126,0.00015,24.98802]
[1776432487767,38.15,76548.15,67.5,0.36126,0.00015,24.98802]
[1776432487791,38.15,76548.15,67.5,0.36126,0.00015,24.98802]
[1776432488111,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488713,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488836,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488837,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488866,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488894,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432488929,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432489085,38.15,76549.25,67.5,0.36142,0.00015,24.99221]
[1776432489253,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489277,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489301,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489321,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489430,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489717,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489721,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489933,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432489957,38.15,76545.24,67.5,0.36083,0.00015,24.9769]
[1776432490182,38.15,76544.69,67.5,0.36075,0.00015,24.97481]
[1776432490547,38.15,76544.69,67.5,0.36075,0.00015,24.97481]
[1776432490716,38.15,76544.69,67.5,0.36075,0.00015,24.97481]
[1776432490800,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432491160,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432491329,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432491476,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432491604,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432491995,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432492047,38.15,76559.06,67.5,0.36287,0.00015,25.02943]
[1776432492031,38.14,76575.09,67.5,0.36522,0.00015,25.08925]
[1776432492130,38.14,76575.09,67.5,0.36522,0.00015,25.08925]
[1776432492516,38.14,76575.09,67.5,0.36522,0.00015,25.08925]
[1776432492846,38.14,76575.09,67.5,0.36522,0.00015,25.08925]
[1776432492963,38.14,76585.78,67.5,0.3668,0.00015,25.12886]
[1776432493668,38.14,76585.78,67.5,0.3668,0.00015,25.12886]
[1776432493699,38.14,76585.78,67.5,0.3668,0.00015,25.12886]
[1776432493723,38.14,76585.78,67.5,0.3668,0.00015,25.12886]
[1776432493823,38.14,76572.58,67.5,0.36482,0.00015,25.07916]
[1776432494132,38.14,76572.58,67.5,0.36482,0.00015,25.07916]
[1776432494185,38.14,76572.58,67.5,0.36482,0.00015,25.07916]
[1776432495255,38.12,76572.03,67.5,0.36469,0.00015,25.07613]
[1776432495316,38.12,76572.03,67.5,0.36469,0.00015,25.07613]
[1776432495634,38.12,76572.03,67.5,0.36469,0.00015,25.07613]
[1776432495939,38.12,76572.03,67.5,0.36469,0.00015,25.07613]
[1776432496839,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432496878,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432496880,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432496941,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432496966,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432497121,38.12,76569.74,67.5,0.36433,0.00015,25.06692]
[1776432497222,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432497299,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432497363,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432497572,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432497926,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432497994,38.11,76573.53,67.5,0.36486,0.00015,25.08048]
[1776432498217,38.1,76624.5,67.5,0.37239,0.00015,25.26593]
[1776432498293,38.1,76624.5,67.5,0.37239,0.00015,25.26593]
[1776432498377,38.1,76624.5,67.5,0.37239,0.00015,25.26593]
[1776432498658,38.1,76624.5,67.5,0.37239,0.00015,25.26593]
[1776432498884,38.1,76624.5,67.5,0.37239,0.00015,25.26593]
[1776432499089,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499213,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499220,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499325,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499424,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499722,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499752,38.11,76628.68,67.5,0.37302,0.00015,25.28092]
[1776432499873,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500799,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500836,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500846,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500880,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500919,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432501012,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432501190,38.11,76618.52,67.5,0.37151,0.00015,25.2447]
[1776432500965,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432501271,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432501338,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432501566,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432501707,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432501924,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432502072,38.1,76618.58,67.5,0.37151,0.00015,25.24473]
[1776432502114,38.1,76503.03,67.5,0.35446,0.00015,24.80815]
[1776432502571,38.1,76503.03,67.5,0.35446,0.00015,24.80815]
[1776432502762,38.1,76503.03,67.5,0.35446,0.00015,24.80815]
[1776432502872,38.1,76503.03,67.5,0.35446,0.00015,24.80815]
[1776432502912,38.11,76500.55,67.5,0.35414,0.00015,24.79945]
[1776432503736,38.11,76500.55,67.5,0.35414,0.00015,24.79945]
[1776432503760,38.11,76500.55,67.5,0.35414,0.00015,24.79945]
[1776432504124,38.11,76500.55,67.5,0.35414,0.00015,24.79945]
[1776432504926,38.11,76491.7,67.5,0.35284,0.00015,24.76392]
[1776432507156,38.08,76490.69,67.5,0.35258,0.00015,24.75709]
[1776432508075,38.08,76490.69,67.5,0.35258,0.00015,24.75709]
[1776432508964,38.06,76484.95,67.5,0.35164,0.00015,24.73147]
[1776432513825,38.03,76488.83,67.5,0.35209,0.00015,24.74094]
[1776432516591,38.03,76492.71,67.5,0.35264,0.00015,24.75627]
[1776432516774,38.03,76492.71,67.5,0.35264,0.00015,24.75627]
[1776432516967,38.03,76492.71,67.5,0.35264,0.00015,24.75627]
[1776432517039,38.03,76492.71,67.5,0.35264,0.00015,24.75627]
[1776432517140,38.03,76500.87,67.5,0.35384,0.00015,24.78883]
[1776432517926,38.03,76500.87,67.5,0.35384,0.00015,24.78883]
[1776432518087,38.03,76500.87,67.5,0.35384,0.00015,24.78883]
[1776432518090,38.03,76500.87,67.5,0.35384,0.00015,24.78883]
[1776432518030,38.03,76514.45,67.5,0.35583,0.00015,24.84262]
[1776432518784,38.03,76514.45,67.5,0.35583,0.00015,24.84262]
[1776432519037,38.03,76512.39,67.5,0.35552,0.00015,24.8345]
[1776432519766,38.03,76512.39,67.5,0.35552,0.00015,24.8345]
[1776432520147,38.03,76512.39,67.5,0.35552,0.00015,24.8345]
[1776432522196,38.03,76503.12,67.5,0.35416,0.00015,24.79763]
[1776432522560,38.03,76503.12,67.5,0.35416,0.00015,24.79763]
[1776432523066,38.03,76512.28,67.5,0.3555,0.00015,24.83383]
[1776432523880,38.03,76512.28,67.5,0.3555,0.00015,24.83383]
[1776432524045,38.03,76512.28,67.5,0.3555,0.00015,24.83383]
[1776432524073,38.03,76514.82,67.5,0.35587,0.00015,24.84388]
[1776432524305,38.03,76514.82,67.5,0.35587,0.00015,24.84388]
[1776432524997,38.03,76514.82,67.5,0.35587,0.00015,24.84388]
[1776432525624,38.03,76516.62,67.5,0.35614,0.00015,24.85093]
[1776432527137,38.03,76518.59,67.5,0.35642,0.00015,24.85852]
[1776432527194,38.03,76518.59,67.5,0.35642,0.00015,24.85852]
[1776432527368,38.02,76522.76,67.5,0.35702,0.00015,24.87473]
[1776432527408,38.02,76522.76,67.5,0.35702,0.00015,24.87473]
[1776432527666,38.02,76522.76,67.5,0.35702,0.00015,24.87473]
[1776432528027,38.02,76522.76,67.5,0.35702,0.00015,24.87473]
[1776432528114,38.02,76599.5,67.5,0.36837,0.00015,25.1657]
[1776432528443,38.02,76599.5,67.5,0.36837,0.00015,25.1657]
[1776432528795,38.02,76599.5,67.5,0.36837,0.00015,25.1657]
[1776432528961,38.02,76599.5,67.5,0.36837,0.00015,25.1657]
[1776432529126,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432529283,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432529403,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432529709,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432529892,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432529932,38.02,76620.05,67.5,0.37142,0.00015,25.24009]
[1776432530128,38.02,76623.74,67.5,0.37197,0.00015,25.25331]
[1776432531009,38.02,76623.74,67.5,0.37197,0.00015,25.25331]
[1776432531172,38.02,76623.74,67.5,0.37197,0.00015,25.25331]
[1776432531420,38.02,76617.82,67.5,0.37109,0.00015,25.23207]
[1776432531557,38.02,76617.82,67.5,0.37109,0.00015,25.23207]
[1776432531670,38.02,76617.82,67.5,0.37109,0.00015,25.23207]
[1776432532142,38.02,76610.68,67.5,0.37002,0.00015,25.20611]
[1776432533816,38.02,76610.44,67.5,0.36998,0.00015,25.20512]
[1776432534848,38.02,76615.95,67.5,0.37079,0.00015,25.22492]
[1776432535166,38.01,76623.04,67.5,0.37184,0.00015,25.25027]
[1776432535600,38.01,76623.04,67.5,0.37184,0.00015,25.25027]
[1776432535722,38.01,76623.04,67.5,0.37184,0.00015,25.25027]
[1776432535854,38.01,76623.04,67.5,0.37184,0.00015,25.25027]
[1776432536163,38.01,76623.04,67.5,0.37184,0.00015,25.25027]
[1776432536170,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536220,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536363,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536405,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536617,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536722,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432536880,38.01,76633.61,67.5,0.37342,0.00015,25.28792]
[1776432537223,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537247,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537364,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537588,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537729,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537868,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432537872,38.02,76636.96,67.5,0.37392,0.00015,25.29984]
[1776432538425,38.02,76641.74,67.5,0.37463,0.00015,25.31674]
[1776432540484,38.02,76643.31,67.5,0.37487,0.00015,25.32231]
[1776432541496,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432541547,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432541562,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432541849,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432541854,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432541965,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432542048,38.02,76644.67,67.5,0.37508,0.00015,25.32712]
[1776432543220,38.02,76658.32,67.5,0.37712,0.00015,25.37477]
[1776432545621,38.02,76656.6,67.5,0.37686,0.00015,25.36882]
[1776432545786,38.02,76656.6,67.5,0.37686,0.00015,25.36882]
[1776432546089,38.02,76656.6,67.5,0.37686,0.00015,25.36882]
[1776432546861,38.02,76655.74,67.5,0.37674,0.00015,25.36586]
[1776432548612,38.02,76656.18,67.5,0.3768,0.00015,25.3674]
[1776432549609,38.02,76657.8,67.5,0.37705,0.00015,25.37302]
[1776432553012,38.02,76657.24,67.5,0.37696,0.00015,25.3711]
[1776432553275,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432553305,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432553382,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432553455,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432553573,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432553754,38.02,76656.29,67.5,0.37682,0.00015,25.36781]
[1776432554348,38.02,76652.13,67.5,0.3762,0.00015,25.35337]
[1776432554887,38.02,76652.13,67.5,0.3762,0.00015,25.35337]
[1776432554955,38.02,76634.92,67.5,0.37363,0.00015,25.29301]
[1776432555903,38.02,76634.92,67.5,0.37363,0.00015,25.29301]
[1776432556889,38.02,76628.23,67.5,0.37264,0.00015,25.26932]
[1776432559394,38.02,76627.79,67.5,0.37258,0.00015,25.26789]
[1776432560087,38.02,76627.79,67.5,0.37258,0.00015,25.26789]
[1776432566292,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566461,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566531,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566821,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566865,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566890,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432566974,38.03,76629.46,67.5,0.37285,0.00015,25.27424]
[1776432567392,38.03,76646.11,67.5,0.37534,0.00015,25.3331]
[1776432568872,38.03,76646.11,67.5,0.37534,0.00015,25.3331]
[1776432570225,38.03,76652.22,67.5,0.37625,0.00015,25.35444]
[1776432570876,38.03,76650.18,67.5,0.37594,0.00015,25.34733]
[1776432571712,38.03,76652.33,67.5,0.37627,0.00015,25.35483]
[1776432571945,38.03,76652.33,67.5,0.37627,0.00015,25.35483]
[1776432572056,38.03,76652.33,67.5,0.37627,0.00015,25.35483]
[1776432572137,38.03,76652.33,67.5,0.37627,0.00015,25.35483]
[1776432572217,38.03,76652.33,67.5,0.37627,0.00015,25.35483]
[1776432573156,38.03,76651.87,67.5,0.37618,0.00015,25.3497]
[1776432573684,38.03,76652.62,67.5,0.37629,0.00015,25.35231]
[1776432574108,38.03,76652.62,67.5,0.37629,0.00015,25.35231]
[1776432575123,38.03,76660.16,67.5,0.37742,0.00015,25.37841]
[1776432576025,38.03,76660.16,67.5,0.37742,0.00015,25.37841]
[1776432576071,38.03,76660.16,67.5,0.37742,0.00015,25.37841]
[1776432576435,38.03,76661.01,67.5,0.37755,0.00015,25.38132]
[1776432577500,38.03,76666.97,67.5,0.37844,0.00015,25.40181]
[1776432577852,38.03,76666.97,67.5,0.37844,0.00015,25.40181]
[1776432580168,38.03,76671.15,67.5,0.37906,0.00015,25.41604]
[1776432580225,38.03,76671.15,67.5,0.37906,0.00015,25.41604]
[1776432580505,38.03,76675.31,67.5,0.37968,0.00015,25.43012]
[1776432583470,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432583511,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432583524,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432583550,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432583885,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432584016,38.03,76673.04,67.5,0.37934,0.00015,25.42246]
[1776432584683,38.03,76677.04,67.5,0.37994,0.00015,25.43611]
[1776432584700,38.03,76677.04,67.5,0.37994,0.00015,25.43611]
[1776432586231,38.03,76680.62,67.5,0.38048,0.00015,25.44823]
[1776432586868,38.03,76678.29,67.5,0.38013,0.00015,25.44037]
[1776432587174,38.03,76678.29,67.5,0.38013,0.00015,25.44037]
[1776432587522,38.03,76675.96,67.5,0.37979,0.00015,25.43251]
[1776432587965,38.03,76675.96,67.5,0.37979,0.00015,25.43251]
[1776432588062,38.03,76661.48,67.5,0.37762,0.00015,25.38295]
[1776432588248,38.03,76661.48,67.5,0.37762,0.00015,25.38295]
[1776432588978,38.03,76661.48,67.5,0.37762,0.00015,25.38295]
[1776432589032,38.03,76661.48,67.5,0.37762,0.00015,25.38295]
[1776432589079,38.03,76651.81,67.5,0.37617,0.00015,25.34946]
[1776432590327,38.03,76650.78,67.5,0.37602,0.00015,25.34587]
[1776432590690,38.03,76650.78,67.5,0.37602,0.00015,25.34587]
[1776432590999,38.03,76650.78,67.5,0.37602,0.00015,25.34587]
[1776432591033,38.03,76660.15,67.5,0.37742,0.00015,25.37834]
[1776432592016,38.03,76660.15,67.5,0.37742,0.00015,25.37834]
[1776432592735,38.03,76663.46,67.5,0.37791,0.00015,25.38971]
[1776432592842,38.03,76663.46,67.5,0.37791,0.00015,25.38971]
[1776432592850,38.03,76663.46,67.5,0.37791,0.00015,25.38971]
[1776432593030,38.03,76663.46,67.5,0.37791,0.00015,25.38971]
[1776432595462,38.03,76672.04,67.5,0.37919,0.00015,25.41902]
[1776432596231,38.03,76672.04,67.5,0.37919,0.00015,25.41902]
[1776432596965,38.03,76665.84,67.5,0.37826,0.00015,25.39777]
[1776432597482,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432597530,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432597641,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432597649,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432597816,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432597934,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432598030,38.03,76659.82,67.5,0.37736,0.00015,25.37699]
[1776432598534,38.03,76653.11,67.5,0.37635,0.00015,25.35375]
[1776432598743,38.03,76653.11,67.5,0.37635,0.00015,25.35375]
[1776432598746,38.03,76653.11,67.5,0.37635,0.00015,25.35375]
[1776432598782,38.03,76653.11,67.5,0.37635,0.00015,25.35375]
[1776432598821,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600246,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600348,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600382,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600411,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600449,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432600526,38.03,76632.47,67.5,0.37327,0.00015,25.28124]
[1776432599639,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432600575,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432600946,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432600975,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432601036,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432601223,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432601299,38.03,76622.44,67.5,0.37178,0.00015,25.24552]
[1776432601629,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432601736,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432601953,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432601965,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432602148,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432602273,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432602310,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432602357,38.03,76633.81,67.5,0.37348,0.00015,25.2861]
[1776432602048,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602446,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602476,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602521,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602547,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602609,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602658,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432602870,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432603022,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432603196,38.03,76660.55,67.5,0.37747,0.00015,25.3796]
[1776432603228,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432603467,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432603638,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432603683,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432603754,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432603907,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432604007,38.03,76640.97,67.5,0.37455,0.00015,25.31141]
[1776432604244,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432604298,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432604480,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432604715,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432604916,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432604963,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432605009,38.03,76616.26,67.5,0.37086,0.00015,25.22343]
[1776432605020,38.03,76590.63,67.5,0.36705,0.00015,25.12988]
[1776432605471,38.03,76590.63,67.5,0.36705,0.00015,25.12988]
[1776432605653,38.03,76590.63,67.5,0.36705,0.00015,25.12988]
[1776432606146,38.03,76598.77,67.5,0.36826,0.00015,25.15984]
[1776432606408,38.03,76598.77,67.5,0.36826,0.00015,25.15984]
[1776432606451,38.03,76598.77,67.5,0.36826,0.00015,25.15984]
[1776432607723,38.03,76602.56,67.5,0.36882,0.00015,25.1737]
[1776432608525,38.03,76601.97,67.5,0.36874,0.00015,25.17155]
[1776432608564,38.03,76601.97,67.5,0.36874,0.00015,25.17155]
[1776432608900,38.03,76601.97,67.5,0.36874,0.00015,25.17155]
[1776432609082,38.03,76602.2,67.5,0.36877,0.00015,25.17238]
[1776432610026,38.03,76602.2,67.5,0.36877,0.00015,25.17238]
[1776432610317,38.03,76602.2,67.5,0.36877,0.00015,25.17238]
[1776432610487,38.03,76600.48,67.5,0.36852,0.00015,25.16618]
[1776432610720,38.03,76600.48,67.5,0.36852,0.00015,25.16618]
[1776432611055,38.03,76600.48,67.5,0.36852,0.00015,25.16618]
[1776432611107,38.03,76600.48,67.5,0.36852,0.00015,25.16618]
[1776432611406,38.03,76600.48,67.5,0.36852,0.00015,25.16618]
[1776432611271,38.03,76612.88,67.5,0.37036,0.00015,25.21127]
[1776432611825,38.03,76612.88,67.5,0.37036,0.00015,25.21127]
[1776432611871,38.03,76612.88,67.5,0.37036,0.00015,25.21127]
[1776432612237,38.03,76612.88,67.5,0.37036,0.00015,25.21127]
[1776432612356,38.03,76612.88,67.5,0.37036,0.00015,25.21127]
[1776432611965,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432612647,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432612844,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432613113,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432613198,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432613474,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432613518,38.03,76612.81,67.5,0.37035,0.00015,25.21102]
[1776432613221,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432613831,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432614008,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432614015,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432614105,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432614431,38.03,76592.09,67.5,0.36728,0.00015,25.1355]
[1776432614120,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432614802,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432615097,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432615117,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432615120,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432615364,38.03,76569.38,67.5,0.36391,0.00015,25.0509]
[1776432616118,38.03,76571.26,67.5,0.36418,0.00015,25.05781]
[1776432616249,38.03,76571.26,67.5,0.36418,0.00015,25.05781]
[1776432616333,38.03,76584.84,67.5,0.36619,0.00015,25.10842]
[1776432616517,38.03,76584.84,67.5,0.36619,0.00015,25.10842]
[1776432616632,38.03,76584.84,67.5,0.36619,0.00015,25.10842]
[1776432616749,38.03,76584.84,67.5,0.36619,0.00015,25.10842]
[1776432617220,38.03,76584.84,67.5,0.36619,0.00015,25.10842]
[1776432617385,38.03,76582.9,67.5,0.3659,0.00015,25.10112]
[1776432617510,38.03,76582.9,67.5,0.3659,0.00015,25.10112]
[1776432618139,38.03,76582.9,67.5,0.3659,0.00015,25.10112]
[1776432619302,38.03,76580.28,67.5,0.36551,0.00015,25.09139]
[1776432619895,38.03,76580.09,67.5,0.36548,0.00015,25.09061]
[1776432620309,38.03,76580.09,67.5,0.36548,0.00015,25.09061]
[1776432620232,38.02,76569.02,67.5,0.36384,0.00015,25.04906]
[1776432621719,38.02,76567.54,67.5,0.36362,0.00015,25.04343]
[1776432621781,38.02,76567.54,67.5,0.36362,0.00015,25.04343]
[1776432622396,38.02,76561.87,67.5,0.36278,0.00015,25.022]
[1776432622965,38.02,76561.87,67.5,0.36278,0.00015,25.022]
[1776432623007,38.02,76561.87,67.5,0.36278,0.00015,25.022]
[1776432623011,38.02,76561.87,67.5,0.36278,0.00015,25.022]
[1776432623109,38.02,76546.75,67.5,0.36054,0.00015,24.96423]
[1776432623598,38.02,76546.75,67.5,0.36054,0.00015,24.96423]
[1776432623775,38.02,76546.75,67.5,0.36054,0.00015,24.96423]
[1776432624172,38.02,76546.75,67.5,0.36054,0.00015,24.96423]
[1776432624360,38.02,76546.75,67.5,0.36054,0.00015,24.96423]
[1776432624770,38.02,76542.88,67.5,0.35997,0.00015,24.94935]
[1776432626669,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432626827,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432626886,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432626973,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432627147,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432627162,38.03,76548.52,67.5,0.36081,0.00015,24.97121]
[1776432627173,38.03,76537.69,67.5,0.35921,0.00015,24.9295]
[1776432627500,38.03,76537.69,67.5,0.35921,0.00015,24.9295]
[1776432627830,38.03,76537.69,67.5,0.35921,0.00015,24.9295]
[1776432627898,38.03,76537.69,67.5,0.35921,0.00015,24.9295]
[1776432628384,38.03,76536.57,67.5,0.35905,0.00015,24.92517]
[1776432629240,38.03,76536.57,67.5,0.35905,0.00015,24.92517]
[1776432629308,38.03,76545.81,67.5,0.36042,0.00015,24.96108]
[1776432629834,38.03,76545.81,67.5,0.36042,0.00015,24.96108]
[1776432629918,38.03,76554.07,67.5,0.36164,0.00015,24.99272]
[1776432631142,38.03,76554.07,67.5,0.36164,0.00015,24.99272]
[1776432631519,38.03,76555.54,67.5,0.36184,0.00015,24.99476]
[1776432631593,38.03,76555.54,67.5,0.36184,0.00015,24.99476]
[1776432631973,38.03,76555.54,67.5,0.36184,0.00015,24.99476]
[1776432632190,38.03,76555.54,67.5,0.36184,0.00015,24.99476]
[1776432632837,38.03,76556.39,67.5,0.36197,0.00015,24.99799]
[1776432633023,38.03,76556.39,67.5,0.36197,0.00015,24.99799]
[1776432633142,38.03,76556.39,67.5,0.36197,0.00015,24.99799]
[1776432633241,38.03,76556.39,67.5,0.36197,0.00015,24.99799]
[1776432633779,38.03,76562.75,67.5,0.3629,0.00015,25.02212]
[1776432634693,38.03,76563.46,67.5,0.36301,0.00015,25.02478]
[1776432634696,38.03,76563.46,67.5,0.36301,0.00015,25.02478]
[1776432634943,38.03,76563.46,67.5,0.36301,0.00015,25.02478]
[1776432635541,38.03,76565.13,67.5,0.36325,0.00015,25.03107]
[1776432635962,38.03,76576.52,67.5,0.36494,0.00015,25.07389]
[1776432636990,38.03,76576.52,67.5,0.36494,0.00015,25.07389]
[1776432637122,38.03,76576.52,67.5,0.36494,0.00015,25.07389]
[1776432637211,38.03,76576.52,67.5,0.36494,0.00015,25.07389]
[1776432637603,38.03,76581.89,67.5,0.36573,0.00015,25.09384]
[1776432637790,38.03,76581.89,67.5,0.36573,0.00015,25.09384]
[1776432638041,38.03,76581.89,67.5,0.36573,0.00015,25.09384]
[1776432638115,38.03,76593.82,67.5,0.3675,0.00015,25.13793]
[1776432639526,38.02,76594.92,67.5,0.36766,0.00015,25.14188]
[1776432639711,38.02,76594.92,67.5,0.36766,0.00015,25.14188]
[1776432639938,38.02,76594.92,67.5,0.36766,0.00015,25.14188]
[1776432640146,38.02,76594.92,67.5,0.36766,0.00015,25.14188]
[1776432640332,38.02,76594.92,67.5,0.36766,0.00015,25.14188]
[1776432640373,38.02,76603.37,67.5,0.36891,0.00015,25.17273]
[1776432640543,38.02,76603.37,67.5,0.36891,0.00015,25.17273]
[1776432641057,38.02,76603.37,67.5,0.36891,0.00015,25.17273]
[1776432641154,38.02,76603.37,67.5,0.36891,0.00015,25.17273]
[1776432641284,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432641508,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432641641,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432641680,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432641975,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432642038,38.02,76614.74,67.5,0.3706,0.00015,25.21395]
[1776432642048,38.02,76637.46,67.5,0.37399,0.00015,25.29509]
[1776432643015,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643444,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643506,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643526,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643710,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643733,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432643864,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644198,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644205,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644301,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644303,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644366,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644377,38.02,76643.63,67.5,0.37491,0.00015,25.31689]
[1776432644369,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432644890,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432644907,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432644940,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432644975,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432645041,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432645047,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432645193,38.02,76618.72,67.5,0.37119,0.00015,25.22829]
[1776432645326,38.02,76579.22,67.5,0.36532,0.00015,25.08354]
[1776432646036,38.02,76579.22,67.5,0.36532,0.00015,25.08354]
[1776432646092,38.02,76579.22,67.5,0.36532,0.00015,25.08354]
[1776432646259,38.02,76579.22,67.5,0.36532,0.00015,25.08354]
[1776432646325,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432646582,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432646914,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432647248,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432647262,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432647275,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432647305,38.02,76555.44,67.5,0.3618,0.00015,24.99371]
[1776432647363,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432647940,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432647975,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432647989,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432647992,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432648249,38.02,76561.76,67.5,0.36273,0.00015,25.01773]
[1776432648295,38.02,76546.08,67.5,0.36041,0.00015,24.95787]
[1776432648498,38.02,76546.08,67.5,0.36041,0.00015,24.95787]
[1776432648857,38.02,76546.08,67.5,0.36041,0.00015,24.95787]
[1776432649509,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432649776,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432649846,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432649883,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432649913,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432649955,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432650062,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432650067,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432650377,38.02,76552.02,67.5,0.36129,0.00015,24.98063]
[1776432650077,38.02,76543.67,67.5,0.36006,0.00015,24.94858]
[1776432650634,38.02,76543.67,67.5,0.36006,0.00015,24.94858]
[1776432651034,38.02,76543.67,67.5,0.36006,0.00015,24.94858]
[1776432651223,38.02,76543.67,67.5,0.36006,0.00015,24.94858]
[1776432651348,38.02,76529.26,67.5,0.35793,0.00015,24.89273]
[1776432652060,38.02,76529.26,67.5,0.35793,0.00015,24.89273]
[1776432652093,38.02,76512.32,67.5,0.35543,0.00015,24.82597]
[1776432652472,38.02,76512.32,67.5,0.35543,0.00015,24.82597]
[1776432652512,38.02,76512.32,67.5,0.35543,0.00015,24.82597]
[1776432652691,38.02,76512.32,67.5,0.35543,0.00015,24.82597]
[1776432652892,38.02,76512.32,67.5,0.35543,0.00015,24.82597]
[1776432653470,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432653623,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432653662,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432653667,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432653876,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432654021,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432654186,38.0,76514.7,67.5,0.3557,0.00015,24.83347]
[1776432654625,38.0,76507.97,67.5,0.35471,0.00015,24.8068]
[1776432654633,38.0,76507.97,67.5,0.35471,0.00015,24.8068]
[1776432654892,38.0,76507.97,67.5,0.35471,0.00015,24.8068]
[1776432655130,38.0,76507.97,67.5,0.35471,0.00015,24.8068]
[1776432655217,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655495,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655609,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655645,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655742,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655841,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432655985,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432656069,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432656200,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432656394,37.99,76495.7,67.5,0.3529,0.00015,24.7574]
[1776432656639,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432656799,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432656901,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432656983,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432657188,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432657313,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432657404,37.99,76493.83,67.5,0.35262,0.00015,24.74975]
[1776432657644,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432657671,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432657892,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432657922,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432657961,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432658039,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432658203,37.99,76493.28,67.5,0.35253,0.00015,24.74739]
[1776432658664,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432658922,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432658934,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432658983,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432659030,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432659213,37.98,76497.41,67.5,0.3531,0.00015,24.76294]
[1776432659222,37.98,76486.36,67.5,0.35147,0.00015,24.71826]
[1776432659484,37.98,76486.36,67.5,0.35147,0.00015,24.71826]
[1776432659897,37.98,76486.36,67.5,0.35147,0.00015,24.71826]
[1776432660172,37.98,76486.36,67.5,0.35147,0.00015,24.71826]
[1776432660807,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432660823,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432660838,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432660841,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432660872,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432661009,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432661145,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432661219,37.98,76488.21,67.5,0.35174,0.00015,24.72562]
[1776432661812,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432661830,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432661847,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432661998,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432662063,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432662126,37.98,76482.02,67.5,0.35083,0.00015,24.70054]
[1776432662909,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432662947,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432662961,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663048,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663133,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663157,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663216,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663362,37.98,76477.57,67.5,0.35017,0.00015,24.68233]
[1776432663381,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432663503,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432663691,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432664124,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432664305,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432664422,37.98,76462.85,67.5,0.34802,0.00015,24.62187]
[1776432664448,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432664523,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432664613,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432664865,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432664983,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665069,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665196,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665270,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665297,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665357,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665370,37.98,76433.51,67.5,0.34374,0.00015,24.49943]
[1776432665399,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432665455,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432665469,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432665511,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432665628,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432665830,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432666005,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432666142,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432666174,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432666292,37.98,76422.43,67.5,0.34213,0.00015,24.45253]
[1776432666358,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666515,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666632,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666830,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666867,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666965,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432666967,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432667071,37.98,76414.11,67.5,0.34091,0.00015,24.41693]
[1776432667342,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432667496,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432667844,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432667937,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432667938,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432668005,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432668016,37.98,76395.13,67.5,0.33816,0.00014,24.33515]
[1776432668243,37.97,76383.17,67.5,0.3364,0.00014,24.28204]
[1776432668884,37.97,76383.17,67.5,0.3364,0.00014,24.28204]
[1776432669273,37.97,76383.17,67.5,0.3364,0.00014,24.28204]
[1776432669322,37.97,76383.17,67.5,0.3364,0.00014,24.28204]
[1776432669720,37.95,76383.21,67.5,0.33634,0.00014,24.28049]
[1776432669886,37.95,76383.21,67.5,0.33634,0.00014,24.28049]
[1776432670270,37.95,76383.21,67.5,0.33634,0.00014,24.28049]
[1776432670417,37.95,76383.21,67.5,0.33634,0.00014,24.28049]
[1776432670277,37.95,76393.26,67.5,0.33777,0.00014,24.32345]
[1776432670887,37.95,76393.26,67.5,0.33777,0.00014,24.32345]
[1776432670942,37.95,76393.26,67.5,0.33777,0.00014,24.32345]
[1776432671291,37.95,76393.26,67.5,0.33777,0.00014,24.32345]
[1776432671393,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671516,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671573,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671619,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671640,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671640,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671740,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671820,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671873,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671918,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671936,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671942,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432671981,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432672038,37.94,76406.14,67.5,0.33959,0.00015,24.37804]
[1776432672276,37.94,76402.33,67.5,0.33904,0.00014,24.36159]
[1776432672806,37.94,76402.33,67.5,0.33904,0.00014,24.36159]
[1776432672830,37.94,76402.33,67.5,0.33904,0.00014,24.36159]
[1776432672892,37.94,76402.33,67.5,0.33904,0.00014,24.36159]
[1776432673020,37.94,76402.33,67.5,0.33904,0.00014,24.36159]
[1776432673309,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432673493,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432673790,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432673908,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432674112,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432674138,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432674286,37.94,76392.62,67.5,0.33763,0.00014,24.31944]
[1776432674325,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432674576,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432674665,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432674801,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432674927,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432674932,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675136,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675157,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675158,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675197,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675235,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675296,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675322,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675389,37.93,76413.84,67.5,0.34067,0.00015,24.41006]
[1776432675418,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675640,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675655,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675692,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675777,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675829,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432675929,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432676068,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432676312,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432676343,37.93,76437.94,67.5,0.34418,0.00015,24.51263]
[1776432676338,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432676445,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432676544,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432676736,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432676868,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432677049,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432677175,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432677262,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432677310,37.93,76470.94,67.5,0.349,0.00015,24.64993]
[1776432677317,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432677435,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432677470,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432677588,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432677804,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678102,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678186,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678320,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678327,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678416,37.92,76490.72,67.5,0.35187,0.00015,24.72988]
[1776432678458,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678541,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678564,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678575,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678919,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678956,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432678962,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432679053,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432679195,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432679304,37.91,76490.33,67.5,0.35176,0.00015,24.72704]
[1776432679561,37.9,76496.95,67.5,0.35269,0.00015,24.75257]
[1776432679838,37.9,76496.95,67.5,0.35269,0.00015,24.75257]
[1776432679983,37.9,76496.95,67.5,0.35269,0.00015,24.75257]
[1776432680341,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432680555,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432680559,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432680856,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681120,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681134,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681157,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681388,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681554,37.88,76522.83,67.5,0.35645,0.00015,24.85444]
[1776432681357,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432681616,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432681825,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432682090,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432682122,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432682136,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432682400,37.88,76490.99,67.5,0.35175,0.00015,24.72692]
[1776432682559,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432682666,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432682723,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432682881,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432682914,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432683014,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432683423,37.88,76448.37,67.5,0.3455,0.00015,24.5513]
[1776432683368,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432683502,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432683567,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432683885,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432684372,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432684415,37.88,76426.97,67.5,0.34238,0.00015,24.4609]
[1776432684378,37.88,76425.21,67.5,0.34213,0.00015,24.45347]
[1776432684884,37.88,76425.21,67.5,0.34213,0.00015,24.45347]
[1776432685059,37.88,76425.21,67.5,0.34213,0.00015,24.45347]
[1776432685215,37.88,76425.21,67.5,0.34213,0.00015,24.45347]
[1776432685374,37.88,76425.21,67.5,0.34213,0.00015,24.45347]
[1776432685385,37.88,76431.94,67.5,0.3431,0.00015,24.48198]
[1776432685636,37.88,76431.94,67.5,0.3431,0.00015,24.48198]
[1776432685965,37.88,76431.94,67.5,0.3431,0.00015,24.48198]
[1776432686045,37.88,76431.94,67.5,0.3431,0.00015,24.48198]
[1776432686108,37.88,76431.94,67.5,0.3431,0.00015,24.48198]
[1776432686418,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432686842,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687049,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687062,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687137,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687329,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687384,37.88,76445.86,67.5,0.34513,0.00015,24.5406]
[1776432687638,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432687661,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432687671,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432687679,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432687898,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432688415,37.88,76452.19,67.5,0.34606,0.00015,24.56711]
[1776432688403,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688596,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688673,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688874,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688885,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688907,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688976,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432688982,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432689104,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432689107,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432689164,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432689437,37.88,76463.94,67.5,0.34778,0.00015,24.61597]
[1776432689414,37.88,76482.39,67.5,0.35046,0.00015,24.69135]
[1776432689890,37.88,76482.39,67.5,0.35046,0.00015,24.69135]
[1776432689950,37.88,76482.39,67.5,0.35046,0.00015,24.69135]
[1776432690386,37.88,76482.39,67.5,0.35046,0.00015,24.69135]
[1776432690421,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432690708,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432690939,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432690966,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432691037,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432691388,37.88,76459.36,67.5,0.34708,0.00015,24.59641]
[1776432691428,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691475,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691494,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691508,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691847,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691891,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432691945,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432692404,37.88,76448.3,67.5,0.34545,0.00015,24.54663]
[1776432692897,37.88,76447.45,67.5,0.34532,0.00015,24.54308]
[1776432693425,37.88,76447.45,67.5,0.34532,0.00015,24.54308]
[1776432693462,37.88,76447.45,67.5,0.34532,0.00015,24.54308]
[1776432693813,37.88,76449.71,67.5,0.34565,0.00015,24.55256]
[1776432693960,37.88,76449.71,67.5,0.34565,0.00015,24.55256]
[1776432694427,37.88,76449.71,67.5,0.34565,0.00015,24.55256]
[1776432694474,37.88,76449.85,67.5,0.34567,0.00015,24.55316]
[1776432694668,37.88,76449.85,67.5,0.34567,0.00015,24.55316]
[1776432694810,37.88,76449.85,67.5,0.34567,0.00015,24.55316]
[1776432695070,37.88,76449.85,67.5,0.34567,0.00015,24.55316]
[1776432695709,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432695806,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432695982,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432696080,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432696480,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432696803,37.88,76449.79,67.5,0.34566,0.00015,24.55291]
[1776432698212,37.88,76449.03,67.5,0.34555,0.00015,24.54974]
[1776432699217,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699218,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699243,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699255,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699310,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699472,37.88,76449.18,67.5,0.34558,0.00015,24.55039]
[1776432699433,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432699516,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432699532,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432699629,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432699652,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432699671,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432700029,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432700208,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432700466,37.88,76439.17,67.5,0.34412,0.00015,24.50835]
[1776432700415,37.88,76425.14,67.5,0.34207,0.00015,24.44883]
[1776432700996,37.88,76425.14,67.5,0.34207,0.00015,24.44883]
[1776432701265,37.88,76425.14,67.5,0.34207,0.00015,24.44883]
[1776432701403,37.88,76425.14,67.5,0.34207,0.00015,24.44883]
[1776432701413,37.87,76388.3,67.5,0.3367,0.00014,24.28916]
[1776432701578,37.87,76388.3,67.5,0.3367,0.00014,24.28916]
[1776432701886,37.87,76388.3,67.5,0.3367,0.00014,24.28916]
[1776432702259,37.87,76388.3,67.5,0.3367,0.00014,24.28916]
[1776432702410,37.87,76388.3,67.5,0.3367,0.00014,24.28916]
[1776432702299,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703158,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703168,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703201,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703287,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703319,37.87,76355.31,67.5,0.33192,0.00014,24.14238]
[1776432703585,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432703936,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432704256,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432704362,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432704388,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432704404,37.86,76349.88,67.5,0.33112,0.00014,24.1176]
[1776432704456,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432704846,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432704998,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432705170,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432705336,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432705403,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432705446,37.87,76374.81,67.5,0.33472,0.00014,24.2289]
[1776432705270,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432705787,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432705822,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432705830,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432705845,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432705917,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432706072,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432706381,37.87,76389.24,67.5,0.33681,0.00014,24.29241]
[1776432706451,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432706581,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432706864,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432706912,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432707015,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432707115,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432707415,37.86,76370.28,67.5,0.33406,0.00014,24.20875]
[1776432707394,37.86,76331.92,67.5,0.32854,0.00014,24.03622]
[1776432707879,37.86,76331.92,67.5,0.32854,0.00014,24.03622]
[1776432707935,37.86,76331.92,67.5,0.32854,0.00014,24.03622]
[1776432708060,37.86,76331.92,67.5,0.32854,0.00014,24.03622]
[1776432708345,37.86,76331.92,67.5,0.32854,0.00014,24.03622]
[1776432708442,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432708941,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432708995,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432709116,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432709271,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432709302,37.86,76312.02,67.5,0.32564,0.00014,23.94383]
[1776432709494,37.86,76328.67,67.5,0.32804,0.00014,24.02064]
[1776432709791,37.86,76328.67,67.5,0.32804,0.00014,24.02064]
[1776432710236,37.86,76328.67,67.5,0.32804,0.00014,24.02064]
[1776432710297,37.86,76328.67,67.5,0.32804,0.00014,24.02064]
[1776432710433,37.86,76328.67,67.5,0.32804,0.00014,24.02064]
[1776432710324,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432710506,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432710927,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711098,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711286,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711319,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711438,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711460,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711474,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711503,37.86,76338.57,67.5,0.32947,0.00014,24.0657]
[1776432711682,37.86,76341.77,67.5,0.32992,0.00014,24.0801]
[1776432711871,37.86,76341.77,67.5,0.32992,0.00014,24.0801]
[1776432712467,37.86,76341.77,67.5,0.32992,0.00014,24.0801]
[1776432711918,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432712516,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432712763,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432712869,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432712931,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713049,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713112,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713407,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713556,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713608,37.86,76326.78,67.5,0.32777,0.00014,24.01193]
[1776432713495,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432713760,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432713922,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432714183,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432714427,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432714532,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432714565,37.86,76307.57,67.5,0.32501,0.00014,23.92341]
[1776432714524,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432714676,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432714747,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432714877,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432715050,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432715099,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432715335,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432715447,37.83,76242.45,67.5,0.31564,0.00014,23.61234]
[1776432715452,37.83,76229.53,67.5,0.31378,0.00014,23.54885]
[1776432715881,37.83,76229.53,67.5,0.31378,0.00014,23.54885]
[1776432715976,37.83,76229.53,67.5,0.31378,0.00014,23.54885]
[1776432716049,37.83,76229.53,67.5,0.31378,0.00014,23.54885]
[1776432716518,37.83,76229.53,67.5,0.31378,0.00014,23.54885]
[1776432716524,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717149,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717300,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717390,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717483,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717544,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717602,37.83,76211.4,67.5,0.31123,0.00014,23.46068]
[1776432717634,37.83,76218.66,67.5,0.31226,0.00014,23.49631]
[1776432718403,37.83,76218.66,67.5,0.31226,0.00014,23.49631]
[1776432718507,37.83,76218.66,67.5,0.31226,0.00014,23.49631]
[1776432718594,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432718721,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432718900,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432719036,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432719391,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432719499,37.83,76212.47,67.5,0.31139,0.00014,23.46603]
[1776432719548,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432719666,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432719673,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432719679,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432719733,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432720031,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432720215,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432720509,37.81,76218.27,67.5,0.31212,0.00014,23.49182]
[1776432720544,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432720734,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432720750,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432720824,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432720980,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432721083,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432721301,37.81,76209.24,67.5,0.31085,0.00014,23.44731]
[1776432721563,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432721739,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432721868,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722107,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722350,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722424,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722490,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722587,37.81,76197.55,67.5,0.30921,0.00014,23.38974]
[1776432722585,37.81,76227.26,67.5,0.31338,0.00014,23.53527]
[1776432722825,37.81,76227.26,67.5,0.31338,0.00014,23.53527]
[1776432723032,37.81,76227.26,67.5,0.31338,0.00014,23.53527]
[1776432723432,37.81,76227.26,67.5,0.31338,0.00014,23.53527]
[1776432723704,37.81,76256.59,67.5,0.31753,0.00014,23.67682]
[1776432723810,37.81,76256.59,67.5,0.31753,0.00014,23.67682]
[1776432723837,37.81,76256.59,67.5,0.31753,0.00014,23.67682]
[1776432723992,37.81,76256.59,67.5,0.31753,0.00014,23.67682]
[1776432724541,37.81,76256.59,67.5,0.31753,0.00014,23.67682]
[1776432724364,37.81,76265.44,67.5,0.31878,0.00014,23.7189]
[1776432724913,37.81,76265.44,67.5,0.31878,0.00014,23.7189]
[1776432725033,37.81,76265.44,67.5,0.31878,0.00014,23.7189]
[1776432725097,37.81,76265.44,67.5,0.31878,0.00014,23.7189]
[1776432725365,37.81,76265.44,67.5,0.31878,0.00014,23.7189]
[1776432725552,37.8,76234.69,67.5,0.3144,0.00014,23.57027]
[1776432725904,37.8,76234.69,67.5,0.3144,0.00014,23.57027]
[1776432726053,37.8,76234.69,67.5,0.3144,0.00014,23.57027]
[1776432726259,37.8,76234.69,67.5,0.3144,0.00014,23.57027]
[1776432726398,37.8,76234.69,67.5,0.3144,0.00014,23.57027]
[1776432726600,37.8,76245.77,67.5,0.31596,0.00014,23.6237]
[1776432726824,37.8,76245.77,67.5,0.31596,0.00014,23.6237]
[1776432726851,37.8,76245.77,67.5,0.31596,0.00014,23.6237]
[1776432726974,37.8,76245.77,67.5,0.31596,0.00014,23.6237]
[1776432727072,37.8,76267.86,67.5,0.3191,0.00014,23.72942]
[1776432728221,37.8,76267.86,67.5,0.3191,0.00014,23.72942]
[1776432728228,37.8,76267.86,67.5,0.3191,0.00014,23.72942]
[1776432728365,37.8,76267.86,67.5,0.3191,0.00014,23.72942]
[1776432728541,37.8,76267.86,67.5,0.3191,0.00014,23.72942]
[1776432728530,37.8,76322.51,67.5,0.32691,0.00014,23.98494]
[1776432729241,37.8,76322.51,67.5,0.32691,0.00014,23.98494]
[1776432729401,37.8,76322.51,67.5,0.32691,0.00014,23.98494]
[1776432729415,37.8,76309.29,67.5,0.32501,0.00014,23.92394]
[1776432729904,37.8,76309.29,67.5,0.32501,0.00014,23.92394]
[1776432730157,37.8,76309.29,67.5,0.32501,0.00014,23.92394]
[1776432730212,37.8,76309.29,67.5,0.32501,0.00014,23.92394]
[1776432730498,37.8,76309.29,67.5,0.32501,0.00014,23.92394]
[1776432730602,37.78,76288.99,67.5,0.322,0.00014,23.82587]
[1776432731358,37.78,76288.99,67.5,0.322,0.00014,23.82587]
[1776432731802,37.76,76290.79,67.5,0.32217,0.00014,23.83173]
[1776432731886,37.76,76290.79,67.5,0.32217,0.00014,23.83173]
[1776432732360,37.76,76290.79,67.5,0.32217,0.00014,23.83173]
[1776432732581,37.76,76290.79,67.5,0.32217,0.00014,23.83173]
[1776432733003,37.74,76295.93,67.5,0.32282,0.00014,23.85325]
[1776432733135,37.74,76295.93,67.5,0.32282,0.00014,23.85325]
[1776432733434,37.74,76295.93,67.5,0.32282,0.00014,23.85325]
[1776432733527,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432733994,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432734126,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432734213,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432734338,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432734534,37.72,76317.12,67.5,0.32577,0.00014,23.94923]
[1776432734539,37.73,76330.11,67.5,0.32764,0.00014,24.00918]
[1776432734810,37.73,76338.56,67.5,0.32886,0.00014,24.04789]
[1776432735653,37.73,76338.56,67.5,0.32886,0.00014,24.04789]
[1776432736410,37.73,76355.56,67.5,0.33132,0.00014,24.12523]
[1776432737832,37.73,76354.54,67.5,0.33117,0.00014,24.12059]
[1776432738773,37.73,76354.6,67.5,0.33118,0.00014,24.12083]
[1776432738785,37.73,76354.6,67.5,0.33118,0.00014,24.12083]
[1776432739518,37.73,76354.6,67.5,0.33118,0.00014,24.12083]
[1776432739970,37.73,76349.17,67.5,0.3304,0.00014,24.09625]
[1776432740151,37.73,76349.17,67.5,0.3304,0.00014,24.09625]
[1776432741048,37.73,76348.81,67.5,0.33034,0.00014,24.09461]
[1776432741441,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432741650,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432742126,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432742325,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432742337,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432742482,37.73,76366.66,67.5,0.33292,0.00014,24.17494]
[1776432742636,37.73,76370.03,67.5,0.33341,0.00014,24.18994]
[1776432742814,37.73,76370.03,67.5,0.33341,0.00014,24.18994]
[1776432742985,37.73,76370.03,67.5,0.33341,0.00014,24.18994]
[1776432743657,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743703,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743783,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743802,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743812,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743854,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743901,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743948,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432743964,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432744175,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432744368,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432744551,37.73,76374.91,67.5,0.33411,0.00015,24.21162]
[1776432744594,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432744653,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432744721,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432744973,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432745038,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432745328,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432745441,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432745558,37.72,76364.91,67.5,0.33266,0.00014,24.16686]
[1776432745570,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432745805,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432745905,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432746146,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432746309,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432746547,37.72,76307.84,67.5,0.32443,0.00014,23.90582]
[1776432746371,37.72,76291.86,67.5,0.32213,0.00014,23.83075]
[1776432747098,37.72,76291.86,67.5,0.32213,0.00014,23.83075]
[1776432747217,37.72,76291.86,67.5,0.32213,0.00014,23.83075]
[1776432747993,37.72,76291.3,67.5,0.32204,0.00014,23.82786]
[1776432748017,37.72,76291.3,67.5,0.32204,0.00014,23.82786]
[1776432748041,37.72,76291.3,67.5,0.32204,0.00014,23.82786]
[1776432748079,37.72,76276.58,67.5,0.31993,0.00014,23.75805]
[1776432749043,37.72,76276.58,67.5,0.31993,0.00014,23.75805]
[1776432749450,37.72,76276.58,67.5,0.31993,0.00014,23.75805]
[1776432749528,37.72,76251.8,67.5,0.31639,0.00014,23.63933]
[1776432749910,37.72,76251.8,67.5,0.31639,0.00014,23.63933]
[1776432749924,37.72,76251.8,67.5,0.31639,0.00014,23.63933]
[1776432750076,37.72,76251.8,67.5,0.31639,0.00014,23.63933]
[1776432750416,37.72,76251.8,67.5,0.31639,0.00014,23.63933]
[1776432750444,37.71,76267.99,67.5,0.31869,0.00014,23.71687]
[1776432750668,37.71,76267.99,67.5,0.31869,0.00014,23.71687]
[1776432750877,37.71,76267.99,67.5,0.31869,0.00014,23.71687]
[1776432750930,37.7,76279.29,67.5,0.32026,0.00014,23.76908]
[1776432753232,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753387,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753394,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753436,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753482,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753511,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753624,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432753638,37.7,76282.57,67.5,0.3207,0.00014,23.78075]
[1776432754177,37.7,76278.39,67.5,0.32009,0.00014,23.76074]
[1776432754239,37.7,76278.39,67.5,0.32009,0.00014,23.76074]
[1776432754493,37.7,76278.39,67.5,0.32009,0.00014,23.76074]
[1776432754578,37.7,76249.06,67.5,0.31591,0.00014,23.62011]
[1776432754806,37.7,76249.06,67.5,0.31591,0.00014,23.62011]
[1776432754894,37.7,76249.06,67.5,0.31591,0.00014,23.62011]
[1776432754962,37.7,76227.68,67.5,0.31287,0.00014,23.51611]
[1776432755903,37.7,76227.68,67.5,0.31287,0.00014,23.51611]
[1776432756001,37.7,76227.68,67.5,0.31287,0.00014,23.51611]
[1776432756410,37.7,76227.68,67.5,0.31287,0.00014,23.51611]
[1776432756646,37.7,76227.68,67.5,0.31287,0.00014,23.51611]
[1776432756510,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432756913,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432756999,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432757018,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432757118,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432757159,37.7,76217.46,67.5,0.31143,0.00014,23.46599]
[1776432757712,37.7,76218.45,67.5,0.31159,0.00014,23.47138]
[1776432757793,37.7,76218.45,67.5,0.31159,0.00014,23.47138]
[1776432757931,37.7,76218.45,67.5,0.31159,0.00014,23.47138]
[1776432758421,37.7,76218.45,67.5,0.31159,0.00014,23.47138]
[1776432758579,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432758725,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432758934,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432758981,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432759135,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432759422,37.7,76234.8,67.5,0.3139,0.00014,23.55143]
[1776432759491,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432759758,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432759887,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760084,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760089,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760231,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760393,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760437,37.7,76247.73,67.5,0.31573,0.00014,23.61394]
[1776432760539,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432760889,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761074,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761222,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761233,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761287,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761342,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761381,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761393,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761449,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761471,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761565,37.7,76270.87,67.5,0.319,0.00014,23.72432]
[1776432761697,37.7,76272.76,67.5,0.31926,0.00014,23.73316]
[1776432762096,37.7,76272.76,67.5,0.31926,0.00014,23.73316]
[1776432762177,37.7,76272.76,67.5,0.31926,0.00014,23.73316]
[1776432762229,37.7,76272.76,67.5,0.31926,0.00014,23.73316]
[1776432762419,37.7,76226.85,67.5,0.31273,0.00014,23.51128]
[1776432763501,37.69,76207.44,67.5,0.30998,0.00014,23.41551]
[1776432764455,37.69,76207.44,67.5,0.30998,0.00014,23.41551]
[1776432764968,37.69,76210.02,67.5,0.31034,0.00014,23.4281]
[1776432765075,37.69,76210.02,67.5,0.31034,0.00014,23.4281]
[1776432765383,37.69,76210.02,67.5,0.31034,0.00014,23.4281]
[1776432765455,37.68,76219.86,67.5,0.31168,0.00014,23.47488]
[1776432767083,37.68,76209.86,67.5,0.31025,0.00014,23.42516]
[1776432768060,37.68,76209.86,67.5,0.31025,0.00014,23.42516]
[1776432768090,37.67,76223.3,67.5,0.3121,0.00014,23.4897]
[1776432769063,37.67,76223.3,67.5,0.3121,0.00014,23.4897]
[1776432769202,37.67,76223.3,67.5,0.3121,0.00014,23.4897]
[1776432770322,37.67,76230.44,67.5,0.31311,0.00014,23.52446]
[1776432770625,37.67,76230.44,67.5,0.31311,0.00014,23.52446]
[1776432770628,37.67,76230.44,67.5,0.31311,0.00014,23.52446]
[1776432770701,37.67,76230.44,67.5,0.31311,0.00014,23.52446]
[1776432770392,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432770848,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771026,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771085,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771404,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771453,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771673,37.67,76235.16,67.5,0.31377,0.00014,23.54726]
[1776432771481,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432771927,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772108,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772126,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772135,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772177,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772177,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772267,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772458,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772689,37.67,76253.81,67.5,0.31642,0.00014,23.63773]
[1776432772635,37.66,76272.53,67.5,0.31906,0.00014,23.72667]
[1776432772889,37.66,76272.53,67.5,0.31906,0.00014,23.72667]
[1776432772952,37.66,76272.53,67.5,0.31906,0.00014,23.72667]
[1776432773105,37.66,76272.53,67.5,0.31906,0.00014,23.72667]
[1776432773515,37.66,76272.53,67.5,0.31906,0.00014,23.72667]
[1776432773519,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432773953,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432774261,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432774385,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432774653,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432774721,37.66,76353.64,67.5,0.33071,0.00014,24.10387]
[1776432774615,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432774762,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432774830,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432775261,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432775435,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432775685,37.66,76358.54,67.5,0.33141,0.00014,24.12581]
[1776432775804,37.66,76399.29,67.5,0.33734,0.00015,24.30728]
[1776432776026,37.66,76399.29,67.5,0.33734,0.00015,24.30728]
[1776432776243,37.66,76399.29,67.5,0.33734,0.00015,24.30728]
[1776432776578,37.66,76399.29,67.5,0.33734,0.00015,24.30728]
[1776432776658,37.66,76416.67,67.5,0.33987,0.00015,24.3829]
[1776432777067,37.66,76416.67,67.5,0.33987,0.00015,24.3829]
[1776432777299,37.66,76416.67,67.5,0.33987,0.00015,24.3829]
[1776432777400,37.65,76414.71,67.5,0.33957,0.00015,24.37404]
[1776432778066,37.65,76414.71,67.5,0.33957,0.00015,24.37404]
[1776432778292,37.65,76414.71,67.5,0.33957,0.00015,24.37404]
[1776432778323,37.65,76414.71,67.5,0.33957,0.00015,24.37404]
[1776432778351,37.65,76414.71,67.5,0.33957,0.00015,24.37404]
[1776432778809,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779145,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779185,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779190,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779327,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779510,37.65,76419.82,67.5,0.34031,0.00015,24.39599]
[1776432779611,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432779787,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432779790,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432779950,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780406,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780437,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780727,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780744,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780844,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780921,37.65,76401.18,67.5,0.33758,0.00015,24.3148]
[1776432780478,37.65,76378.28,67.5,0.33424,0.00015,24.21333]
[1776432781200,37.65,76378.28,67.5,0.33424,0.00015,24.21333]
[1776432781276,37.65,76378.28,67.5,0.33424,0.00015,24.21333]
[1776432781535,37.65,76378.28,67.5,0.33424,0.00015,24.21333]
[1776432781697,37.65,76431.19,67.5,0.34196,0.00015,24.44477]
[1776432781959,37.65,76431.19,67.5,0.34196,0.00015,24.44477]
[1776432782002,37.65,76431.19,67.5,0.34196,0.00015,24.44477]
[1776432782186,37.65,76431.19,67.5,0.34196,0.00015,24.44477]
[1776432782488,37.65,76431.19,67.5,0.34196,0.00015,24.44477]
[1776432782625,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432782754,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432782816,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432782879,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432783002,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432783091,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432783518,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432783665,37.65,76422.23,67.5,0.34064,0.00015,24.40597]
[1776432783650,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432783890,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784195,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784261,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784484,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784556,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784702,37.65,76476.56,67.5,0.34862,0.00015,24.63592]
[1776432784616,37.64,76488.49,67.5,0.35037,0.00015,24.68479]
[1776432785145,37.64,76488.49,67.5,0.35037,0.00015,24.68479]
[1776432785243,37.64,76488.49,67.5,0.35037,0.00015,24.68479]
[1776432785718,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432785902,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432785956,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432786022,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432786324,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432786466,37.64,76444.73,67.5,0.34392,0.00015,24.50175]
[1776432786575,37.64,76410.74,67.5,0.33893,0.00015,24.35521]
[1776432787020,37.64,76410.74,67.5,0.33893,0.00015,24.35521]
[1776432787047,37.64,76410.74,67.5,0.33893,0.00015,24.35521]
[1776432787337,37.64,76410.74,67.5,0.33893,0.00015,24.35521]
[1776432787422,37.64,76410.74,67.5,0.33893,0.00015,24.35521]
[1776432787478,37.64,76414.36,67.5,0.33945,0.00015,24.3708]
[1776432787841,37.64,76414.36,67.5,0.33945,0.00015,24.3708]
[1776432788245,37.64,76414.36,67.5,0.33945,0.00015,24.3708]
[1776432788356,37.64,76414.36,67.5,0.33945,0.00015,24.3708]
[1776432788846,37.64,76414.98,67.5,0.33954,0.00015,24.37332]
[1776432788960,37.64,76414.98,67.5,0.33954,0.00015,24.37332]
[1776432789270,37.64,76414.98,67.5,0.33954,0.00015,24.37332]
[1776432789348,37.64,76414.98,67.5,0.33954,0.00015,24.37332]
[1776432789652,37.64,76414.98,67.5,0.33954,0.00015,24.37332]
[1776432791258,37.63,76418.35,67.5,0.34002,0.00015,24.38758]
[1776432791920,37.63,76422.32,67.5,0.34059,0.00015,24.40459]
[1776432791969,37.63,76422.32,67.5,0.34059,0.00015,24.40459]
[1776432792001,37.63,76422.32,67.5,0.34059,0.00015,24.40459]
[1776432792467,37.63,76411.91,67.5,0.33906,0.00015,24.35922]
[1776432793342,37.63,76411.91,67.5,0.33906,0.00015,24.35922]
[1776432793851,37.63,76407.75,67.5,0.33845,0.00015,24.34091]
[1776432793973,37.63,76407.75,67.5,0.33845,0.00015,24.34091]
[1776432794342,37.63,76407.75,67.5,0.33845,0.00015,24.34091]
[1776432794808,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432794863,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432794965,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795380,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795420,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795450,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795546,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795556,37.63,76402.04,67.5,0.33761,0.00015,24.31577]
[1776432795891,37.63,76395.79,67.5,0.33669,0.00015,24.28816]
[1776432795994,37.63,76395.79,67.5,0.33669,0.00015,24.28816]
[1776432796497,37.63,76370.96,67.5,0.33307,0.00015,24.17766]
[1776432797416,37.63,76370.96,67.5,0.33307,0.00015,24.17766]
[1776432797699,37.63,76358.4,67.5,0.33125,0.00014,24.12101]
[1776432799167,37.63,76356.02,67.5,0.3309,0.00014,24.11024]
[1776432799598,37.63,76356.02,67.5,0.3309,0.00014,24.11024]
[1776432799662,37.63,76356.02,67.5,0.3309,0.00014,24.11024]
[1776432799908,37.63,76356.56,67.5,0.33098,0.00014,24.11269]
[1776432800059,37.63,76356.56,67.5,0.33098,0.00014,24.11269]
[1776432800472,37.63,76359.19,67.5,0.33136,0.00014,24.12459]
[1776432801339,37.63,76359.19,67.5,0.33136,0.00014,24.12459]
[1776432802928,37.62,76364.15,67.5,0.33208,0.00015,24.14682]
[1776432803723,37.62,76364.15,67.5,0.33208,0.00015,24.14682]
[1776432804730,37.62,76369.1,67.5,0.3328,0.00015,24.16914]
[1776432804775,37.62,76374.79,67.5,0.33362,0.00015,24.19463]
[1776432804782,37.62,76374.79,67.5,0.33362,0.00015,24.19463]
[1776432804844,37.62,76374.79,67.5,0.33362,0.00015,24.19463]
[1776432805062,37.62,76374.79,67.5,0.33362,0.00015,24.19463]
[1776432805673,37.62,76374.79,67.5,0.33362,0.00015,24.19463]
[1776432805516,37.61,76364.37,67.5,0.33203,0.00015,24.1455]
[1776432805760,37.61,76364.37,67.5,0.33203,0.00015,24.1455]
[1776432806523,37.61,76362.78,67.5,0.3318,0.00015,24.13829]
[1776432807337,37.61,76362.78,67.5,0.3318,0.00015,24.13829]
[1776432807486,37.61,76362.78,67.5,0.3318,0.00015,24.13829]
[1776432807520,37.61,76362.78,67.5,0.3318,0.00015,24.13829]
[1776432807956,37.61,76367.99,67.5,0.33255,0.00015,24.16174]
[1776432807965,37.61,76367.99,67.5,0.33255,0.00015,24.16174]
[1776432810453,37.6,76379.29,67.5,0.33419,0.00015,24.21213]
[1776432810864,37.6,76373.96,67.5,0.3334,0.00015,24.18786]
[1776432811115,37.6,76373.96,67.5,0.3334,0.00015,24.18786]
[1776432811523,37.6,76373.96,67.5,0.3334,0.00015,24.18786]
[1776432811576,37.6,76373.96,67.5,0.3334,0.00015,24.18786]
[1776432811618,37.6,76373.96,67.5,0.3334,0.00015,24.18786]
[1776432811633,37.6,76385.64,67.5,0.33508,0.00015,24.23632]
[1776432811906,37.6,76385.64,67.5,0.33508,0.00015,24.23632]
[1776432812560,37.6,76385.64,67.5,0.33508,0.00015,24.23632]
[1776432812621,37.6,76385.64,67.5,0.33508,0.00015,24.23632]
[1776432812664,37.6,76385.64,67.5,0.33508,0.00015,24.23632]
[1776432812784,37.6,76391.81,67.5,0.33597,0.00015,24.26362]
[1776432813026,37.6,76391.81,67.5,0.33597,0.00015,24.26362]
[1776432814280,37.6,76395.05,67.5,0.33644,0.00015,24.27786]
[1776432814346,37.6,76395.05,67.5,0.33644,0.00015,24.27786]
[1776432814373,37.6,76395.05,67.5,0.33644,0.00015,24.27786]
[1776432814609,37.6,76395.05,67.5,0.33644,0.00015,24.27786]
[1776432814659,37.6,76407.24,67.5,0.33822,0.00015,24.33136]
[1776432815972,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816150,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816238,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816306,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816489,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816514,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816591,37.6,76412.69,67.5,0.33901,0.00015,24.35504]
[1776432816607,37.6,76428.19,67.5,0.34128,0.00015,24.42209]
[1776432817623,37.59,76438.92,67.5,0.34284,0.00015,24.46798]
[1776432818634,37.59,76438.92,67.5,0.34284,0.00015,24.46798]
[1776432818702,37.59,76431.52,67.5,0.34175,0.00015,24.43601]
[1776432819724,37.59,76431.52,67.5,0.34175,0.00015,24.43601]
[1776432820696,37.59,76426.01,67.5,0.34093,0.00015,24.41206]
[1776432820781,37.59,76426.01,67.5,0.34093,0.00015,24.41206]
[1776432821651,37.59,76434.24,67.5,0.34213,0.00015,24.44711]
[1776432821799,37.59,76434.24,67.5,0.34213,0.00015,24.44711]
[1776432822173,37.59,76434.24,67.5,0.34213,0.00015,24.44711]
[1776432822216,37.59,76434.24,67.5,0.34213,0.00015,24.44711]
[1776432822553,37.59,76434.24,67.5,0.34213,0.00015,24.44711]
[1776432822658,37.59,76417.51,67.5,0.33967,0.00015,24.37461]
[1776432822875,37.59,76417.51,67.5,0.33967,0.00015,24.37461]
[1776432823452,37.59,76417.51,67.5,0.33967,0.00015,24.37461]
[1776432823667,37.58,76409.73,67.5,0.33852,0.00015,24.34053]
[1776432824685,37.58,76409.73,67.5,0.33852,0.00015,24.34053]
[1776432824779,37.58,76409.73,67.5,0.33852,0.00015,24.34053]
[1776432825058,37.58,76408.67,67.5,0.33836,0.00015,24.33576]
[1776432826086,37.58,76406.78,67.5,0.33808,0.00015,24.32735]
[1776432826763,37.58,76406.78,67.5,0.33808,0.00015,24.32735]
[1776432826790,37.58,76417.14,67.5,0.33959,0.00015,24.37245]
[1776432827067,37.58,76417.14,67.5,0.33959,0.00015,24.37245]
[1776432827699,37.58,76429.23,67.5,0.34136,0.00015,24.42465]
[1776432828450,37.58,76429.23,67.5,0.34136,0.00015,24.42465]
[1776432828787,37.58,76429.23,67.5,0.34136,0.00015,24.42465]
[1776432828706,37.58,76446.22,67.5,0.34385,0.00015,24.49724]
[1776432830372,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830510,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830585,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830683,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830753,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830823,37.58,76443.67,67.5,0.34346,0.00015,24.48613]
[1776432830898,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831071,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831245,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831437,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831568,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831630,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831690,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831748,37.57,76443.67,67.5,0.34345,0.00015,24.48589]
[1776432831791,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432831851,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432831877,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432832354,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432832589,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432832767,37.57,76401.93,67.5,0.33733,0.00015,24.30483]
[1776432832785,37.57,76396.87,67.5,0.33658,0.00015,24.28241]
[1776432833120,37.57,76396.87,67.5,0.33658,0.00015,24.28241]
[1776432835002,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835093,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835098,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835124,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835230,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835733,37.57,76390.05,67.5,0.33558,0.00015,24.25204]
[1776432835998,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836030,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836044,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836073,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836077,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836093,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836732,37.57,76390.68,67.5,0.33567,0.00015,24.25476]
[1776432836787,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837001,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837048,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837087,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837218,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837362,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837452,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837492,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837523,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837583,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837648,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837652,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837669,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837708,37.57,76370.75,67.5,0.33277,0.00015,24.16566]
[1776432837795,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432837832,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432837861,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432838494,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432838572,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432838578,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432838625,37.57,76406.9,67.5,0.33804,0.00015,24.3262]
[1776432838802,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839118,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839197,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839533,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839554,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839764,37.57,76429.38,67.5,0.34133,0.00015,24.42402]
[1776432839795,37.57,76429.38,67.5,0.34133,0.00015,24.42382]
[1776432840344,37.57,76429.38,67.5,0.34133,0.00015,24.42382]
[1776432840844,37.57,76424.8,67.5,0.34065,0.00015,24.40403]
[1776432841001,37.57,76424.8,67.5,0.34065,0.00015,24.40403]
[1776432841097,37.57,76424.8,67.5,0.34065,0.00015,24.40403]
[1776432841730,37.57,76424.8,67.5,0.34065,0.00015,24.40403]
[1776432841987,37.56,76423.86,67.5,0.3405,0.00015,24.39959]
[1776432842379,37.56,76423.86,67.5,0.3405,0.00015,24.39959]
[1776432842445,37.56,76423.86,67.5,0.3405,0.00015,24.39959]
[1776432842940,37.56,76428.43,67.5,0.34117,0.00015,24.41916]
[1776432843344,37.56,76428.43,67.5,0.34117,0.00015,24.41916]
[1776432843780,37.56,76428.43,67.5,0.34117,0.00015,24.41916]
[1776432843935,37.56,76434.69,67.5,0.34208,0.00015,24.44591]
[1776432844427,37.56,76434.69,67.5,0.34208,0.00015,24.44591]
[1776432844516,37.56,76434.69,67.5,0.34208,0.00015,24.44591]
[1776432845894,37.56,76430.76,67.5,0.34148,0.00015,24.42859]
[1776432845981,37.56,76449.44,67.5,0.34423,0.00015,24.50855]
[1776432847225,37.56,76449.44,67.5,0.34423,0.00015,24.50855]
[1776432847789,37.55,76454.9,67.5,0.34502,0.00015,24.53119]
[1776432848060,37.55,76454.9,67.5,0.34502,0.00015,24.53119]
[1776432848346,37.55,76454.9,67.5,0.34502,0.00015,24.53119]
[1776432848350,37.55,76457.59,67.5,0.34541,0.00015,24.54257]
[1776432850563,37.55,76457.42,67.5,0.34538,0.00015,24.54161]
[1776432850642,37.55,76457.42,67.5,0.34538,0.00015,24.54161]
[1776432850655,37.55,76457.42,67.5,0.34538,0.00015,24.54161]
[1776432850728,37.55,76454.58,67.5,0.34496,0.00015,24.52957]
[1776432851663,37.55,76454.58,67.5,0.34496,0.00015,24.52957]
[1776432852926,37.55,76447.16,67.5,0.34386,0.00015,24.49789]
[1776432853062,37.55,76447.16,67.5,0.34386,0.00015,24.49789]
[1776432854170,37.55,76450.46,67.5,0.34435,0.00015,24.51193]
[1776432854271,37.55,76450.35,67.5,0.34433,0.00015,24.51141]
[1776432855777,37.55,76450.35,67.5,0.34433,0.00015,24.51141]
[1776432857152,37.55,76456.85,67.5,0.34529,0.00015,24.53901]
[1776432857191,37.55,76456.85,67.5,0.34529,0.00015,24.53901]
[1776432857260,37.55,76456.85,67.5,0.34529,0.00015,24.53901]
[1776432857773,37.55,76456.85,67.5,0.34529,0.00015,24.53901]
[1776432857268,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432857854,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858292,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858378,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858394,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858414,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858596,37.55,76467.34,67.5,0.34684,0.00015,24.58322]
[1776432858658,37.55,76479.47,67.5,0.34863,0.00015,24.63385]
[1776432859520,37.55,76479.47,67.5,0.34863,0.00015,24.63385]
[1776432859700,37.55,76479.47,67.5,0.34863,0.00015,24.63385]
[1776432859800,37.55,76487.13,67.5,0.34976,0.00015,24.66555]
[1776432860105,37.55,76487.13,67.5,0.34976,0.00015,24.66555]
[1776432860875,37.55,76489.73,67.5,0.35015,0.00015,24.67627]
[1776432861174,37.55,76489.73,67.5,0.35015,0.00015,24.67627]
[1776432861943,37.55,76490.09,67.5,0.3502,0.00015,24.67774]
[1776432862690,37.55,76490.09,67.5,0.3502,0.00015,24.67774]
[1776432863129,37.55,76489.29,67.5,0.35008,0.00015,24.67438]
[1776432863283,37.55,76489.29,67.5,0.35008,0.00015,24.67438]
[1776432863358,37.55,76489.29,67.5,0.35008,0.00015,24.67438]
[1776432863552,37.55,76489.29,67.5,0.35008,0.00015,24.67438]
[1776432864083,37.55,76489.56,67.5,0.35012,0.00015,24.67547]
[1776432864336,37.55,76489.56,67.5,0.35012,0.00015,24.67547]
[1776432864565,37.55,76489.56,67.5,0.35012,0.00015,24.67547]
[1776432864730,37.55,76489.56,67.5,0.35012,0.00015,24.67547]
[1776432864759,37.55,76505.39,67.5,0.35246,0.00015,24.74026]
[1776432865523,37.55,76505.39,67.5,0.35246,0.00015,24.74026]
[1776432865774,37.55,76505.39,67.5,0.35246,0.00015,24.74026]
[1776432865855,37.55,76526.69,67.5,0.35563,0.00015,24.82608]
[1776432865969,37.55,76526.69,67.5,0.35563,0.00015,24.82608]
[1776432866835,37.55,76526.69,67.5,0.35563,0.00015,24.82608]
[1776432867966,37.55,76521.46,67.5,0.35484,0.00015,24.80499]
[1776432867997,37.55,76521.46,67.5,0.35484,0.00015,24.80499]
[1776432868035,37.54,76512.11,67.5,0.35345,0.00015,24.76718]
[1776432868981,37.54,76512.11,67.5,0.35345,0.00015,24.76718]
[1776432869169,37.54,76512.11,67.5,0.35345,0.00015,24.76718]
[1776432870020,37.54,76508.32,67.5,0.35287,0.00015,24.7516]
[1776432870161,37.54,76508.32,67.5,0.35287,0.00015,24.7516]
[1776432870172,37.54,76508.32,67.5,0.35287,0.00015,24.7516]
[1776432870474,37.54,76508.32,67.5,0.35287,0.00015,24.7516]
[1776432870573,37.54,76518.93,67.5,0.35445,0.00015,24.7944]
[1776432871160,37.54,76518.93,67.5,0.35445,0.00015,24.7944]
[1776432871512,37.54,76518.93,67.5,0.35445,0.00015,24.7944]
[1776432871530,37.54,76521.86,67.5,0.35486,0.00015,24.80248]
[1776432872333,37.54,76521.86,67.5,0.35486,0.00015,24.80248]
[1776432872465,37.54,76521.86,67.5,0.35486,0.00015,24.80248]
[1776432872471,37.54,76521.86,67.5,0.35486,0.00015,24.80248]
[1776432873739,37.54,76522.36,67.5,0.35494,0.00015,24.80452]
[1776432873802,37.54,76529.95,67.5,0.35607,0.00015,24.83491]
[1776432874297,37.54,76529.95,67.5,0.35607,0.00015,24.83491]
[1776432874721,37.54,76529.95,67.5,0.35607,0.00015,24.83491]
[1776432874786,37.54,76529.95,67.5,0.35607,0.00015,24.83491]
[1776432874930,37.54,76532.39,67.5,0.35643,0.00015,24.84464]
[1776432875080,37.54,76533.17,67.5,0.35655,0.00015,24.84774]
[1776432876730,37.54,76533.17,67.5,0.35655,0.00015,24.84774]
[1776432880349,37.54,76544.52,67.5,0.35826,0.00015,24.89302]
[1776432880472,37.54,76544.52,67.5,0.35826,0.00015,24.89302]
[1776432882493,37.55,76554.13,67.5,0.3597,0.00015,24.93092]
[1776432882600,37.55,76554.13,67.5,0.3597,0.00015,24.93092]
[1776432882728,37.55,76554.13,67.5,0.3597,0.00015,24.93092]
[1776432883157,37.55,76554.09,67.5,0.3597,0.00015,24.93081]
[1776432883183,37.55,76554.09,67.5,0.3597,0.00015,24.93081]
[1776432883688,37.55,76554.09,67.5,0.3597,0.00015,24.93081]
[1776432883883,37.55,76537.37,67.5,0.3572,0.00015,24.86499]
[1776432884235,37.55,76537.37,67.5,0.3572,0.00015,24.86499]
[1776432884815,37.55,76537.37,67.5,0.3572,0.00015,24.86499]
[1776432884826,37.55,76537.37,67.5,0.3572,0.00015,24.86499]
[1776432884840,37.55,76537.37,67.5,0.3572,0.00015,24.86499]
[1776432884851,37.54,76515.31,67.5,0.35391,0.00015,24.7766]
[1776432885201,37.54,76515.31,67.5,0.35391,0.00015,24.7766]
[1776432885214,37.54,76515.31,67.5,0.35391,0.00015,24.7766]
[1776432885396,37.54,76515.31,67.5,0.35391,0.00015,24.7766]
[1776432885627,37.54,76515.31,67.5,0.35391,0.00015,24.7766]
[1776432885722,37.54,76523.08,67.5,0.35506,0.00015,24.80779]
[1776432886342,37.54,76523.08,67.5,0.35506,0.00015,24.80779]
[1776432886363,37.54,76523.08,67.5,0.35506,0.00015,24.80779]
[1776432886630,37.54,76523.08,67.5,0.35506,0.00015,24.80779]
[1776432886718,37.54,76536.22,67.5,0.35701,0.00015,24.8601]
[1776432887392,37.54,76536.22,67.5,0.35701,0.00015,24.8601]
[1776432887892,37.54,76545.96,67.5,0.35847,0.00015,24.89858]
[1776432888687,37.54,76545.96,67.5,0.35847,0.00015,24.89858]
[1776432889471,37.54,76550.1,67.5,0.35909,0.00015,24.91494]
[1776432890003,37.55,76551.32,67.5,0.35927,0.00015,24.91981]
[1776432891635,37.55,76553.82,67.5,0.35965,0.00015,24.92967]
[1776432892825,37.55,76556.94,67.5,0.36012,0.00015,24.94192]
[1776432893022,37.55,76557.62,67.5,0.36023,0.00015,24.94464]
[1776432893035,37.55,76557.62,67.5,0.36023,0.00015,24.94464]
[1776432893652,37.55,76557.62,67.5,0.36023,0.00015,24.94464]
[1776432893754,37.55,76567.74,67.5,0.36174,0.00015,24.98393]
[1776432898251,37.55,76560.25,67.5,0.36063,0.00015,24.95516]
[1776432899386,37.55,76560.25,67.5,0.36063,0.00015,24.95516]
[1776432899474,37.55,76560.25,67.5,0.36063,0.00015,24.95516]
[1776432900683,37.55,76562.79,67.5,0.36101,0.00015,24.96507]
[1776432900709,37.55,76564.92,67.5,0.36134,0.00015,24.97337]
[1776432901339,37.55,76564.92,67.5,0.36134,0.00015,24.97337]
[1776432901415,37.55,76554.79,67.5,0.35982,0.00015,24.93405]
[1776432902968,37.55,76560.8,67.5,0.36072,0.00015,24.95751]
[1776432903177,37.55,76560.8,67.5,0.36072,0.00015,24.95751]
[1776432903543,37.55,76560.8,67.5,0.36072,0.00015,24.95751]
[1776432903756,37.55,76560.8,67.5,0.36072,0.00015,24.95751]
[1776432903898,37.55,76573.05,67.5,0.36256,0.00015,25.00484]
[1776432904100,37.55,76573.05,67.5,0.36256,0.00015,25.00484]
[1776432904454,37.55,76573.05,67.5,0.36256,0.00015,25.00484]
[1776432904512,37.55,76573.05,67.5,0.36256,0.00015,25.00484]
[1776432904615,37.55,76573.05,67.5,0.36256,0.00015,25.00484]
[1776432904710,37.55,76580.43,67.5,0.36367,0.00015,25.0331]
[1776432906212,37.55,76586.6,67.5,0.36459,0.00015,25.05656]
[1776432906216,37.55,76586.6,67.5,0.36459,0.00015,25.05656]
[1776432907261,37.55,76586.93,67.5,0.36464,0.00015,25.0578]
[1776432907809,37.55,76586.93,67.5,0.36464,0.00015,25.0578]
[1776432908806,37.55,76587.73,67.5,0.36476,0.00015,25.06082]
[1776432909642,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909687,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909708,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909807,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909827,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909837,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909874,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909918,37.55,76593.09,67.5,0.36556,0.00015,25.08106]
[1776432909971,37.55,76594.45,67.5,0.36577,0.00015,25.08616]
[1776432910348,37.55,76594.45,67.5,0.36577,0.00015,25.08616]
[1776432910497,37.55,76594.45,67.5,0.36577,0.00015,25.08616]
[1776432910745,37.55,76594.45,67.5,0.36577,0.00015,25.08616]
[1776432910867,37.55,76594.45,67.5,0.36577,0.00015,25.08616]
[1776432910826,37.55,76578.47,67.5,0.36337,0.00015,25.02557]
[1776432911773,37.55,76578.47,67.5,0.36337,0.00015,25.02557]
[1776432911825,37.55,76560.95,67.5,0.36075,0.00015,24.9581]
[1776432912464,37.55,76560.95,67.5,0.36075,0.00015,24.9581]
[1776432913558,37.55,76562.39,67.5,0.36096,0.00015,24.96375]
[1776432913820,37.55,76562.39,67.5,0.36096,0.00015,24.96375]
[1776432913856,37.55,76562.39,67.5,0.36096,0.00015,24.96375]
[1776432914711,37.55,76561.22,67.5,0.36079,0.00015,24.95927]
[1776432914739,37.55,76561.22,67.5,0.36079,0.00015,24.95927]
[1776432914799,37.55,76561.22,67.5,0.36079,0.00015,24.95927]
[1776432914820,37.55,76561.22,67.5,0.36079,0.00015,24.95927]
[1776432914879,37.56,76574.32,67.5,0.36275,0.00015,25.00985]
[1776432914986,37.56,76574.32,67.5,0.36275,0.00015,25.00985]
[1776432915441,37.56,76574.32,67.5,0.36275,0.00015,25.00985]
[1776432915892,37.56,76598.92,67.5,0.36645,0.00015,25.10312]
[1776432916654,37.56,76598.92,67.5,0.36645,0.00015,25.10312]
[1776432916677,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432916980,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917032,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917085,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917147,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917299,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917371,37.56,76608.6,67.5,0.3679,0.00015,25.13921]
[1776432917657,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918086,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918407,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918445,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918468,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918470,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918474,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918643,37.56,76598.54,67.5,0.36639,0.00015,25.10166]
[1776432918657,37.55,76585.5,67.5,0.36443,0.00015,25.05238]
[1776432919705,37.55,76585.5,67.5,0.36443,0.00015,25.05238]
[1776432919873,37.55,76585.5,67.5,0.36443,0.00015,25.05238]
[1776432920159,37.55,76588.18,67.5,0.36483,0.00015,25.06254]
[1776432920424,37.55,76578.76,67.5,0.36342,0.00015,25.02672]
[1776432921221,37.55,76578.76,67.5,0.36342,0.00015,25.02672]
[1776432921233,37.55,76578.76,67.5,0.36342,0.00015,25.02672]
[1776432926466,37.56,76575.62,67.5,0.36295,0.00015,25.0149]
[1776432926958,37.56,76575.62,67.5,0.36295,0.00015,25.0149]
[1776432927282,37.56,76575.62,67.5,0.36295,0.00015,25.0149]
[1776432927313,37.56,76575.62,67.5,0.36295,0.00015,25.0149]
[1776432927667,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928228,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928330,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928421,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928607,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928705,37.56,76590.81,67.5,0.36523,0.00015,25.07269]
[1776432928747,37.56,76597.79,67.5,0.36628,0.00015,25.09895]
[1776432930494,37.56,76605.96,67.5,0.3675,0.00015,25.12941]
[1776432931464,37.56,76605.96,67.5,0.3675,0.00015,25.12941]
[1776432931807,37.56,76605.96,67.5,0.3675,0.00015,25.12941]
[1776432932156,37.56,76601.25,67.5,0.36678,0.00015,25.10824]
[1776432933050,37.55,76598.81,67.5,0.36641,0.00015,25.09906]
[1776432933087,37.55,76598.81,67.5,0.36641,0.00015,25.09906]
[1776432933381,37.55,76598.81,67.5,0.36641,0.00015,25.09906]
[1776432933974,37.55,76604.37,67.5,0.36724,0.00015,25.11982]
[1776432934457,37.55,76604.37,67.5,0.36724,0.00015,25.11982]
[1776432934553,37.55,76614.47,67.5,0.36876,0.00015,25.15726]
[1776432937337,37.55,76618.82,67.5,0.36941,0.00015,25.17315]
[1776432941238,37.55,76625.81,67.5,0.37045,0.00015,25.19843]
[1776432942491,37.55,76629.21,67.5,0.37095,0.00015,25.21074]
[1776432942648,37.55,76629.21,67.5,0.37095,0.00015,25.21074]
[1776432948677,37.54,76623.31,67.5,0.37004,0.00015,25.18867]
[1776432948741,37.54,76623.31,67.5,0.37004,0.00015,25.18867]
[1776432949040,37.54,76626.86,67.5,0.37057,0.00015,25.20158]
[1776432949397,37.54,76626.86,67.5,0.37057,0.00015,25.20158]
[1776432950748,37.54,76629.07,67.5,0.3709,0.00015,25.20955]
[1776432951319,37.54,76629.03,67.5,0.37089,0.00015,25.20931]
[1776432952181,37.54,76627.16,67.5,0.37061,0.00015,25.20239]
[1776432955751,37.53,76624.59,67.5,0.37021,0.00015,25.19273]
[1776432956593,37.53,76623.31,67.5,0.37001,0.00015,25.18795]
[1776432957483,37.53,76617.59,67.5,0.36914,0.00015,25.16684]
[1776432957693,37.53,76607.63,67.5,0.36764,0.00015,25.12987]
[1776432960556,37.53,76608.84,67.5,0.36782,0.00015,25.13426]
[1776432960990,37.53,76605.48,67.5,0.36731,0.00015,25.1217]
[1776432961143,37.53,76605.48,67.5,0.36731,0.00015,25.1217]
[1776432961393,37.53,76605.48,67.5,0.36731,0.00015,25.1217]
[1776432961442,37.53,76605.48,67.5,0.36731,0.00015,25.1217]
[1776432961999,37.53,76602.27,67.5,0.36682,0.00015,25.10967]
[1776432962462,37.53,76602.27,67.5,0.36682,0.00015,25.10967]
[1776432964746,37.53,76591.87,67.5,0.36526,0.00015,25.0705]
[1776432964953,37.53,76591.87,67.5,0.36526,0.00015,25.0705]
[1776432964775,37.53,76575.84,67.5,0.36285,0.00015,25.00948]
[1776432965005,37.53,76575.84,67.5,0.36285,0.00015,25.00948]
[1776432965110,37.53,76575.84,67.5,0.36285,0.00015,25.00948]
[1776432965134,37.53,76575.84,67.5,0.36285,0.00015,25.00948]
[1776432965743,37.53,76575.84,67.5,0.36285,0.00015,25.00948]
[1776432965751,37.53,76563.21,67.5,0.36096,0.00015,24.96081]
[1776432966054,37.53,76563.21,67.5,0.36096,0.00015,24.96081]
[1776432966907,37.53,76563.21,67.5,0.36096,0.00015,24.96081]
[1776432968378,37.53,76569.85,67.5,0.36196,0.00015,24.9866]
[1776432968820,37.53,76569.85,67.5,0.36196,0.00015,24.9866]
[1776432968945,37.53,76569.85,67.5,0.36196,0.00015,24.9866]
[1776432969177,37.53,76568.4,67.5,0.36175,0.00015,24.98106]
[1776432969352,37.53,76568.4,67.5,0.36175,0.00015,24.98106]
[1776432969855,37.53,76568.4,67.5,0.36175,0.00015,24.98106]
[1776432970137,37.53,76574.0,67.5,0.36259,0.00015,25.00267]
[1776432970591,37.53,76574.0,67.5,0.36259,0.00015,25.00267]
[1776432970787,37.53,76581.0,67.5,0.36364,0.00015,25.0295]
[1776432975822,37.53,76585.28,67.5,0.36428,0.00015,25.04585]
[1776432976503,37.53,76585.28,67.5,0.36428,0.00015,25.04585]
[1776432976855,37.53,76585.28,67.5,0.36428,0.00015,25.04585]
[1776432977052,37.53,76588.23,67.5,0.36473,0.00015,25.05706]
[1776432977163,37.53,76588.23,67.5,0.36473,0.00015,25.05706]
[1776432977512,37.53,76588.23,67.5,0.36473,0.00015,25.05706]
[1776432978121,37.53,76590.72,67.5,0.3651,0.00015,25.06648]
[1776432978136,37.53,76590.72,67.5,0.3651,0.00015,25.06648]
[1776432978486,37.53,76590.72,67.5,0.3651,0.00015,25.06648]
[1776432978496,37.53,76590.72,67.5,0.3651,0.00015,25.06648]
[1776432981511,37.53,76591.49,67.5,0.36521,0.00015,25.06935]
[1776432981572,37.53,76591.49,67.5,0.36521,0.00015,25.06935]
[1776432981996,37.53,76591.49,67.5,0.36521,0.00015,25.06935]
[1776432981863,37.53,76583.84,67.5,0.36406,0.00015,25.04033]
[1776432982103,37.53,76583.84,67.5,0.36406,0.00015,25.04033]
[1776432982230,37.53,76583.84,67.5,0.36406,0.00015,25.04033]
[1776432982871,37.53,76567.9,67.5,0.36168,0.00015,24.97924]
[1776432983165,37.53,76567.9,67.5,0.36168,0.00015,24.97924]
[1776432983240,37.53,76567.9,67.5,0.36168,0.00015,24.97924]
[1776432983878,37.53,76581.4,67.5,0.3637,0.00015,25.03109]
[1776432985458,37.53,76584.35,67.5,0.36414,0.00015,25.04234]
[1776432986276,37.53,76581.55,67.5,0.36372,0.00015,25.03169]
[1776432986914,37.53,76581.55,67.5,0.36372,0.00015,25.03169]
[1776432987424,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432987524,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432987555,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432987665,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988211,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988273,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988438,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988524,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988723,37.53,76578.61,67.5,0.36328,0.00015,25.02046]
[1776432988833,37.53,76575.8,67.5,0.36286,0.00015,25.00972]
[1776432989329,37.53,76575.8,67.5,0.36286,0.00015,25.00972]
[1776432990016,37.53,76575.8,67.5,0.36286,0.00015,25.00972]
[1776432990056,37.53,76575.8,67.5,0.36286,0.00015,25.00972]
[1776432989898,37.53,76552.88,67.5,0.35943,0.00015,24.92096]
[1776432990741,37.53,76544.81,67.5,0.35822,0.00015,24.88916]
[1776432991818,37.53,76548.1,67.5,0.3587,0.00015,24.89862]
[1776432992181,37.53,76548.1,67.5,0.3587,0.00015,24.89862]
[1776432992247,37.53,76548.1,67.5,0.3587,0.00015,24.89862]
[1776432992270,37.53,76550.85,67.5,0.35911,0.00015,24.90949]
[1776432993654,37.53,76550.85,67.5,0.35911,0.00015,24.90949]
[1776432994187,37.53,76557.82,67.5,0.36016,0.00015,24.93683]
[1776432994898,37.53,76557.82,67.5,0.36016,0.00015,24.93683]
[1776432994997,37.53,76557.82,67.5,0.36016,0.00015,24.93683]
[1776432994928,37.53,76565.87,67.5,0.36137,0.00015,24.96815]
[1776432995874,37.53,76565.87,67.5,0.36137,0.00015,24.96815]
[1776432995897,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996222,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996368,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996826,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996984,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996993,37.53,76581.71,67.5,0.36374,0.00015,25.02903]
[1776432996858,37.53,76589.42,67.5,0.3649,0.00015,25.05834]
[1776432997088,37.53,76589.42,67.5,0.3649,0.00015,25.05834]
[1776432997581,37.53,76589.42,67.5,0.3649,0.00015,25.05834]
[1776432997916,37.53,76589.42,67.5,0.3649,0.00015,25.05834]
[1776433001238,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001343,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001513,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001660,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001799,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001901,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433001944,37.53,76594.85,67.5,0.36571,0.00015,25.07876]
[1776433002509,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002562,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002597,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002770,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002799,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002846,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433003106,37.53,76594.03,67.5,0.36559,0.00015,25.07565]
[1776433002958,37.53,76574.34,67.5,0.36263,0.00015,25.00073]
[1776433003155,37.53,76574.34,67.5,0.36263,0.00015,25.00073]
[1776433003970,37.53,76574.34,67.5,0.36263,0.00015,25.00073]
[1776433003982,37.53,76542.76,67.5,0.3579,0.00015,24.87769]
[1776433004128,37.53,76542.76,67.5,0.3579,0.00015,24.87769]
[1776433004326,37.53,76542.76,67.5,0.3579,0.00015,24.87769]
[1776433004458,37.53,76542.76,67.5,0.3579,0.00015,24.87769]
[1776433004616,37.53,76542.76,67.5,0.3579,0.00015,24.87769]
[1776433004711,37.53,76514.48,67.5,0.35369,0.00015,24.76473]
[1776433006031,37.53,76514.48,67.5,0.35369,0.00015,24.76473]
[1776433005622,37.53,76515.97,67.5,0.3539,0.00015,24.77046]
[1776433006419,37.53,76515.97,67.5,0.3539,0.00015,24.77046]
[1776433006509,37.53,76526.16,67.5,0.35541,0.00015,24.81133]
[1776433007705,37.53,76526.16,67.5,0.35541,0.00015,24.81133]
[1776433007727,37.53,76526.16,67.5,0.35541,0.00015,24.81133]
[1776433007769,37.53,76526.16,67.5,0.35541,0.00015,24.81133]
[1776433008152,37.53,76527.7,67.5,0.35564,0.00015,24.81749]
[1776433008207,37.53,76527.7,67.5,0.35564,0.00015,24.81749]
[1776433008238,37.53,76527.7,67.5,0.35564,0.00015,24.81749]
[1776433008363,37.53,76527.7,67.5,0.35564,0.00015,24.81749]
[1776433008701,37.53,76527.7,67.5,0.35564,0.00015,24.81749]
[1776433008765,37.53,76539.87,67.5,0.35745,0.00015,24.86577]
[1776433009379,37.53,76539.87,67.5,0.35745,0.00015,24.86577]
[1776433009437,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010098,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010368,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010385,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010399,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010447,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010455,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010762,37.53,76556.74,67.5,0.35997,0.00015,24.93203]
[1776433010789,37.53,76575.32,67.5,0.36275,0.00015,25.00384]
[1776433011106,37.53,76575.32,67.5,0.36275,0.00015,25.00384]
[1776433011297,37.53,76575.32,67.5,0.36275,0.00015,25.00384]
[1776433011815,37.53,76575.32,67.5,0.36275,0.00015,25.00384]
[1776433011968,37.53,76575.32,67.5,0.36275,0.00015,25.00384]
[1776433012014,37.53,76590.64,67.5,0.36505,0.00015,25.06222]
[1776433012466,37.53,76590.64,67.5,0.36505,0.00015,25.06222]
[1776433012875,37.53,76590.64,67.5,0.36505,0.00015,25.06222]
[1776433013482,37.53,76586.42,67.5,0.36442,0.00015,25.04622]
[1776433013587,37.53,76569.02,67.5,0.36181,0.00015,24.97962]
[1776433014836,37.53,76569.02,67.5,0.36181,0.00015,24.97962]
[1776433014949,37.53,76569.02,67.5,0.36181,0.00015,24.97962]
[1776433014904,37.53,76558.56,67.5,0.36024,0.00015,24.93913]
[1776433016044,37.53,76558.56,67.5,0.36024,0.00015,24.93913]
[1776433015798,37.53,76560.49,67.5,0.36054,0.00015,24.94671]
[1776433016286,37.53,76569.17,67.5,0.36184,0.00015,24.98039]
[1776433017293,37.53,76577.73,67.5,0.36312,0.00015,25.01333]
[1776433019964,37.53,76577.35,67.5,0.36307,0.00015,25.01189]
[1776433020570,37.53,76575.09,67.5,0.36273,0.00015,25.00326]
[1776433020642,37.53,76575.09,67.5,0.36273,0.00015,25.00326]
[1776433020774,37.53,76575.09,67.5,0.36273,0.00015,25.00326]
[1776433020809,37.53,76575.09,67.5,0.36273,0.00015,25.00326]
[1776433020829,37.53,76575.09,67.5,0.36273,0.00015,25.00326]
[1776433021284,37.53,76579.43,67.5,0.36338,0.00015,25.0199]
[1776433021344,37.53,76579.43,67.5,0.36338,0.00015,25.0199]
[1776433021453,37.53,76579.43,67.5,0.36338,0.00015,25.0199]
[1776433021755,37.53,76579.43,67.5,0.36338,0.00015,25.0199]
[1776433021843,37.53,76579.43,67.5,0.36338,0.00015,25.0199]
[1776433022289,37.53,76585.81,67.5,0.36434,0.00015,25.04423]
[1776433022686,37.53,76592.95,67.5,0.36541,0.00015,25.07127]
[1776433023892,37.53,76592.95,67.5,0.36541,0.00015,25.07127]
[1776433024863,37.53,76595.74,67.5,0.36583,0.00015,25.08177]
[1776433024878,37.53,76595.74,67.5,0.36583,0.00015,25.08177]
[1776433025868,37.53,76579.82,67.5,0.36344,0.00015,25.02135]
[1776433026309,37.53,76579.82,67.5,0.36344,0.00015,25.02135]
[1776433026385,37.53,76579.82,67.5,0.36344,0.00015,25.02135]
[1776433027444,37.53,76578.99,67.5,0.36332,0.00015,25.0182]
[1776433027940,37.53,76578.99,67.5,0.36332,0.00015,25.0182]
[1776433028486,37.53,76578.98,67.5,0.36332,0.00015,25.01818]
[1776433028829,37.53,76578.98,67.5,0.36332,0.00015,25.01818]
[1776433030780,37.53,76589.69,67.5,0.36492,0.00015,25.05895]
[1776433030846,37.53,76589.69,67.5,0.36492,0.00015,25.05895]
[1776433031145,37.53,76589.49,67.5,0.36489,0.00015,25.05818]
[1776433031490,37.53,76589.49,67.5,0.36489,0.00015,25.05818]
[1776433031980,37.53,76596.85,67.5,0.366,0.00015,25.08595]
[1776433032197,37.53,76596.85,67.5,0.366,0.00015,25.08595]
[1776433032410,37.53,76596.85,67.5,0.366,0.00015,25.08595]
[1776433032499,37.53,76596.85,67.5,0.366,0.00015,25.08595]
[1776433032949,37.53,76596.85,67.5,0.366,0.00015,25.08595]
[1776433033034,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033099,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033157,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033202,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033214,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033442,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033464,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033466,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033625,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033721,37.53,76609.71,67.5,0.36793,0.00015,25.134]
[1776433033822,37.53,76622.48,67.5,0.36986,0.00015,25.1811]
[1776433037140,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037442,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037659,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037748,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037918,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037932,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433038012,37.53,76620.38,67.5,0.36953,0.00015,25.17313]
[1776433037988,37.52,76609.09,67.5,0.36782,0.00015,25.13129]
[1776433038166,37.52,76609.09,67.5,0.36782,0.00015,25.13129]
[1776433038437,37.52,76609.09,67.5,0.36782,0.00015,25.13129]
[1776433038751,37.52,76609.09,67.5,0.36782,0.00015,25.13129]
[1776433039160,37.52,76609.09,67.5,0.36782,0.00015,25.13129]
[1776433038820,37.52,76587.71,67.5,0.3646,0.00015,25.05093]
[1776433039360,37.52,76587.71,67.5,0.3646,0.00015,25.05093]
[1776433039405,37.52,76587.71,67.5,0.3646,0.00015,25.05093]
[1776433039461,37.52,76561.18,67.5,0.36063,0.00015,24.94906]
[1776433040468,37.52,76553.89,67.5,0.35954,0.00015,24.92072]
[1776433042401,37.52,76558.52,67.5,0.36023,0.00015,24.93887]
[1776433042403,37.52,76558.52,67.5,0.36023,0.00015,24.93887]
[1776433043057,37.52,76558.52,67.5,0.36023,0.00015,24.93887]
[1776433043489,37.53,76570.83,67.5,0.36208,0.00015,24.98667]
[1776433044218,37.53,76570.83,67.5,0.36208,0.00015,24.98667]
[1776433044296,37.53,76570.83,67.5,0.36208,0.00015,24.98667]
[1776433044387,37.53,76570.83,67.5,0.36208,0.00015,24.98667]
[1776433044966,37.53,76570.83,67.5,0.36208,0.00015,24.98667]
[1776433045761,37.53,76576.88,67.5,0.36299,0.00015,25.00995]
[1776433046189,37.53,76583.52,67.5,0.36399,0.00015,25.03533]
[1776433046992,37.53,76583.52,67.5,0.36399,0.00015,25.03533]
[1776433047117,37.53,76586.45,67.5,0.36443,0.00015,25.04647]
[1776433047419,37.53,76586.45,67.5,0.36443,0.00015,25.04647]
[1776433047951,37.53,76586.45,67.5,0.36443,0.00015,25.04647]
[1776433048046,37.53,76598.25,67.5,0.3662,0.00015,25.09103]
[1776433048525,37.53,76608.21,67.5,0.3677,0.00015,25.12824]
[1776433049784,37.53,76608.21,67.5,0.3677,0.00015,25.12824]
[1776433051262,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433051513,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433051861,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433051897,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433051990,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433051993,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433052024,37.53,76607.2,67.5,0.36754,0.00015,25.12437]
[1776433052087,37.52,76617.61,67.5,0.36909,0.00015,25.15936]
[1776433052144,37.52,76617.61,67.5,0.36909,0.00015,25.15936]
[1776433053032,37.52,76622.37,67.5,0.36981,0.00015,25.1768]
[1776433053133,37.52,76622.37,67.5,0.36981,0.00015,25.1768]
[1776433053168,37.52,76622.37,67.5,0.36981,0.00015,25.1768]
[1776433055503,37.52,76626.78,67.5,0.37046,0.00015,25.19278]
[1776433056269,37.52,76626.34,67.5,0.37039,0.00015,25.19107]
[1776433056561,37.52,76626.34,67.5,0.37039,0.00015,25.19107]
[1776433056871,37.52,76626.34,67.5,0.37039,0.00015,25.19107]
[1776433056962,37.52,76619.03,67.5,0.36928,0.00015,25.16413]
[1776433058600,37.52,76615.93,67.5,0.36881,0.00015,25.15261]
[1776433058795,37.52,76615.93,67.5,0.36881,0.00015,25.15261]
[1776433058933,37.52,76615.93,67.5,0.36881,0.00015,25.15261]
[1776433058965,37.52,76615.93,67.5,0.36881,0.00015,25.15261]
[1776433058986,37.52,76615.93,67.5,0.36881,0.00015,25.15261]
[1776433059065,37.52,76604.74,67.5,0.36712,0.00015,25.11096]
[1776433059603,37.52,76590.92,67.5,0.36504,0.00015,25.05895]
[1776433060511,37.52,76590.92,67.5,0.36504,0.00015,25.05895]
[1776433061734,37.52,76585.45,67.5,0.36422,0.00015,25.03818]
[1776433063190,37.52,76597.97,67.5,0.3661,0.00015,25.08551]
[1776433063634,37.52,76605.31,67.5,0.36721,0.00015,25.11298]
[1776433064641,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065519,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065579,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065613,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065617,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065786,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433065920,37.52,76613.69,67.5,0.36847,0.00015,25.1441]
[1776433066030,37.51,76615.2,67.5,0.36869,0.00015,25.14962]
[1776433066191,37.51,76615.2,67.5,0.36869,0.00015,25.14962]
[1776433066383,37.51,76615.2,67.5,0.36869,0.00015,25.14962]
[1776433066894,37.51,76615.2,67.5,0.36869,0.00015,25.14962]
[1776433066909,37.51,76624.65,67.5,0.37012,0.00015,25.18443]
[1776433067198,37.51,76624.65,67.5,0.37012,0.00015,25.18443]
[1776433067811,37.51,76624.65,67.5,0.37012,0.00015,25.18443]
[1776433068675,37.52,76635.79,67.5,0.37181,0.00015,25.22524]
[1776433069298,37.52,76635.79,67.5,0.37181,0.00015,25.22524]
[1776433071352,37.52,76636.08,67.5,0.37186,0.00015,25.22644]
[1776433072343,37.52,76635.96,67.5,0.37184,0.00015,25.22609]
[1776433072388,37.52,76635.96,67.5,0.37184,0.00015,25.22609]
[1776433072396,37.52,76635.96,67.5,0.37184,0.00015,25.22609]
[1776433072600,37.52,76635.96,67.5,0.37184,0.00015,25.22609]
[1776433072701,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073315,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073398,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073440,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073604,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073785,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073815,37.52,76638.53,67.5,0.37224,0.00015,25.23546]
[1776433073914,37.52,76601.76,67.5,0.36669,0.00015,25.10023]
[1776433074401,37.52,76601.76,67.5,0.36669,0.00015,25.10023]
[1776433074546,37.52,76601.76,67.5,0.36669,0.00015,25.10023]
[1776433074953,37.52,76601.76,67.5,0.36669,0.00015,25.10023]
[1776433075138,37.52,76601.76,67.5,0.36669,0.00015,25.10023]
[1776433075005,37.52,76593.3,67.5,0.36543,0.00015,25.06851]
[1776433075309,37.52,76593.3,67.5,0.36543,0.00015,25.06851]
[1776433075938,37.52,76593.3,67.5,0.36543,0.00015,25.06851]
[1776433075990,37.52,76593.3,67.5,0.36543,0.00015,25.06851]
[1776433076324,37.52,76599.66,67.5,0.36639,0.00015,25.09254]
[1776433076734,37.52,76615.76,67.5,0.36881,0.00015,25.15245]
[1776433077390,37.52,76615.76,67.5,0.36881,0.00015,25.15245]
[1776433077469,37.52,76615.76,67.5,0.36881,0.00015,25.15245]
[1776433078339,37.52,76621.38,67.5,0.36965,0.00015,25.17309]
[1776433080405,37.52,76617.69,67.5,0.36909,0.00015,25.15934]
[1776433080454,37.52,76617.69,67.5,0.36909,0.00015,25.15934]
[1776433080469,37.52,76617.69,67.5,0.36909,0.00015,25.15934]
[1776433080869,37.52,76617.69,67.5,0.36909,0.00015,25.15934]
[1776433080955,37.52,76626.08,67.5,0.37035,0.00015,25.19009]
[1776433081650,37.52,76626.08,67.5,0.37035,0.00015,25.19009]
[1776433082939,37.52,76627.81,67.5,0.37061,0.00015,25.19632]
[1776433083084,37.52,76627.81,67.5,0.37061,0.00015,25.19632]
[1776433083785,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084322,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084337,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084385,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084430,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084598,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084758,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433084958,37.52,76619.35,67.5,0.36932,0.00015,25.16508]
[1776433085290,37.52,76571.35,67.5,0.3621,0.00015,24.9841]
[1776433085419,37.52,76571.35,67.5,0.3621,0.00015,24.9841]
[1776433086104,37.52,76571.35,67.5,0.3621,0.00015,24.9841]
[1776433085805,37.52,76542.67,67.5,0.35781,0.00015,24.87221]
[1776433086317,37.52,76542.67,67.5,0.35781,0.00015,24.87221]
[1776433086733,37.52,76542.67,67.5,0.35781,0.00015,24.87221]
[1776433086825,37.52,76542.67,67.5,0.35781,0.00015,24.87221]
[1776433086905,37.52,76542.67,67.5,0.35781,0.00015,24.87221]
[1776433087143,37.52,76535.28,67.5,0.35671,0.00015,24.84308]
[1776433087405,37.52,76535.28,67.5,0.35671,0.00015,24.84308]
[1776433087734,37.52,76535.28,67.5,0.35671,0.00015,24.84308]
[1776433087820,37.52,76526.67,67.5,0.35542,0.00015,24.80857]
[1776433088416,37.52,76526.67,67.5,0.35542,0.00015,24.80857]
[1776433088666,37.52,76526.67,67.5,0.35542,0.00015,24.80857]
[1776433088843,37.52,76526.67,67.5,0.35542,0.00015,24.80857]
[1776433089111,37.52,76526.67,67.5,0.35542,0.00015,24.80857]
[1776433089634,37.52,76526.35,67.5,0.35537,0.00015,24.80731]
[1776433089834,37.52,76530.52,67.5,0.356,0.00015,24.824]
[1776433090574,37.52,76530.52,67.5,0.356,0.00015,24.824]
[1776433090833,37.52,76530.52,67.5,0.356,0.00015,24.824]
[1776433090898,37.52,76530.52,67.5,0.356,0.00015,24.824]
[1776433090914,37.52,76532.49,67.5,0.35629,0.00015,24.83185]
[1776433091389,37.52,76532.49,67.5,0.35629,0.00015,24.83185]
[1776433091848,37.52,76542.11,67.5,0.35773,0.00015,24.87003]
[1776433092648,37.52,76542.11,67.5,0.35773,0.00015,24.87003]
[1776433092713,37.52,76542.11,67.5,0.35773,0.00015,24.87003]
[1776433093118,37.52,76542.11,67.5,0.35773,0.00015,24.87003]
[1776433093863,37.51,76527.38,67.5,0.35552,0.00015,24.81125]
[1776433094264,37.51,76527.38,67.5,0.35552,0.00015,24.81125]
[1776433094870,37.51,76530.82,67.5,0.35603,0.00015,24.82486]
[1776433099511,37.51,76533.05,67.5,0.35636,0.00015,24.83376]
[1776433099905,37.51,76526.07,67.5,0.35532,0.00015,24.80587]
[1776433100289,37.51,76526.07,67.5,0.35532,0.00015,24.80587]
[1776433100388,37.51,76526.07,67.5,0.35532,0.00015,24.80587]
[1776433100491,37.51,76526.07,67.5,0.35532,0.00015,24.80587]
[1776433100675,37.51,76526.07,67.5,0.35532,0.00015,24.80587]
[1776433100912,37.51,76515.31,67.5,0.35371,0.00015,24.76242]
[1776433101853,37.51,76515.31,67.5,0.35371,0.00015,24.76242]
[1776433101870,37.51,76515.31,67.5,0.35371,0.00015,24.76242]
[1776433102247,37.51,76510.61,67.5,0.35301,0.00015,24.74328]
[1776433102595,37.51,76510.61,67.5,0.35301,0.00015,24.74328]
[1776433102865,37.51,76510.61,67.5,0.35301,0.00015,24.74328]
[1776433102945,37.51,76510.61,67.5,0.35301,0.00015,24.74328]
[1776433103129,37.51,76510.61,67.5,0.35301,0.00015,24.74328]
[1776433103501,37.51,76516.95,67.5,0.35395,0.00015,24.76892]
[1776433103548,37.51,76516.95,67.5,0.35395,0.00015,24.76892]
[1776433103620,37.51,76516.95,67.5,0.35395,0.00015,24.76892]
[1776433103661,37.51,76516.95,67.5,0.35395,0.00015,24.76892]
[1776433103935,37.51,76519.69,67.5,0.35435,0.00015,24.77987]
[1776433104942,37.51,76529.57,67.5,0.35582,0.00015,24.81945]
[1776433109018,37.5,76523.78,67.5,0.35495,0.00015,24.79595]
[1776433111635,37.5,76522.2,67.5,0.3547,0.00015,24.78935]
[1776433112824,37.5,76524.54,67.5,0.35503,0.00015,24.79509]
[1776433112988,37.5,76524.54,67.5,0.35503,0.00015,24.79509]
[1776433113203,37.5,76524.54,67.5,0.35503,0.00015,24.79509]
[1776433114016,37.5,76513.7,67.5,0.35341,0.00015,24.75117]
[1776433114980,37.5,76513.7,67.5,0.35341,0.00015,24.75117]
[1776433115088,37.5,76513.7,67.5,0.35341,0.00015,24.75117]
[1776433115104,37.5,76500.09,67.5,0.35138,0.00015,24.69562]
[1776433115280,37.5,76500.09,67.5,0.35138,0.00015,24.69562]
[1776433116035,37.5,76488.42,67.5,0.34964,0.00015,24.64751]
[1776433119075,37.5,76494.52,67.5,0.35055,0.00015,24.67264]
[1776433119177,37.5,76502.89,67.5,0.35179,0.00015,24.70694]
[1776433119221,37.5,76502.89,67.5,0.35179,0.00015,24.70694]
[1776433119334,37.5,76502.89,67.5,0.35179,0.00015,24.70694]
[1776433120064,37.5,76518.24,67.5,0.35407,0.00015,24.76924]
[1776433122077,37.49,76531.01,67.5,0.35597,0.00015,24.82033]
[1776433127113,37.49,76533.25,67.5,0.35628,0.00015,24.82868]
[1776433129006,37.49,76530.95,67.5,0.35593,0.00015,24.81937]
[1776433130134,37.49,76539.63,67.5,0.35722,0.00015,24.8537]
[1776433130579,37.49,76539.63,67.5,0.35722,0.00015,24.8537]
[1776433130949,37.49,76539.63,67.5,0.35722,0.00015,24.8537]
[1776433131591,37.48,76541.4,67.5,0.35747,0.00015,24.86057]
[1776433131602,37.48,76541.4,67.5,0.35747,0.00015,24.86057]
[1776433131776,37.48,76541.4,67.5,0.35747,0.00015,24.86057]
[1776433131940,37.48,76541.4,67.5,0.35747,0.00015,24.86057]
[1776433132391,37.48,76542.03,67.5,0.35757,0.00015,24.86305]
[1776433132412,37.48,76542.03,67.5,0.35757,0.00015,24.86305]
[1776433132450,37.48,76542.03,67.5,0.35757,0.00015,24.86305]
[1776433132503,37.48,76542.03,67.5,0.35757,0.00015,24.86305]
[1776433132616,37.48,76542.03,67.5,0.35757,0.00015,24.86305]
[1776433133644,37.48,76543.07,67.5,0.35772,0.00015,24.86719]
[1776433133652,37.48,76543.07,67.5,0.35772,0.00015,24.86719]
[1776433133827,37.48,76543.07,67.5,0.35772,0.00015,24.86719]
[1776433133982,37.48,76543.07,67.5,0.35772,0.00015,24.86719]
[1776433134162,37.48,76543.5,67.5,0.35779,0.00015,24.86895]
[1776433134272,37.48,76543.5,67.5,0.35779,0.00015,24.86895]
[1776433135278,37.49,76543.26,67.5,0.35776,0.00015,24.86812]
[1776433135279,37.49,76543.26,67.5,0.35776,0.00015,24.86812]
[1776433138190,37.49,76532.16,67.5,0.35612,0.00015,24.82441]
[1776433138232,37.49,76532.16,67.5,0.35612,0.00015,24.82441]
[1776433138236,37.49,76532.16,67.5,0.35612,0.00015,24.82441]
[1776433139172,37.49,76532.16,67.5,0.35612,0.00015,24.82441]
[1776433139198,37.49,76533.99,67.5,0.35639,0.00015,24.83174]
[1776433139820,37.49,76533.99,67.5,0.35639,0.00015,24.83174]
[1776433140540,37.49,76536.16,67.5,0.35672,0.00015,24.84046]
[1776433140548,37.49,76536.16,67.5,0.35672,0.00015,24.84046]
[1776433140606,37.49,76536.16,67.5,0.35672,0.00015,24.84046]
[1776433140983,37.49,76536.16,67.5,0.35672,0.00015,24.84046]
[1776433141055,37.49,76536.16,67.5,0.35672,0.00015,24.84046]
[1776433141212,37.49,76520.09,67.5,0.35432,0.00015,24.7761]
[1776433142219,37.49,76508.85,67.5,0.35264,0.00015,24.73045]
[1776433143996,37.49,76510.01,67.5,0.35281,0.00015,24.73508]
[1776433144936,37.49,76512.14,67.5,0.35313,0.00015,24.74365]
[1776433145100,37.49,76512.14,67.5,0.35313,0.00015,24.74365]
[1776433145280,37.49,76512.14,67.5,0.35312,0.00015,24.74355]
[1776433145576,37.49,76512.14,67.5,0.35312,0.00015,24.74355]
[1776433145682,37.49,76503.43,67.5,0.35182,0.00015,24.708]
[1776433147604,37.49,76496.71,67.5,0.35082,0.00015,24.68039]
[1776433149155,37.49,76496.29,67.5,0.35076,0.00015,24.67861]
[1776433149198,37.49,76496.29,67.5,0.35076,0.00015,24.67861]
[1776433148262,37.49,76506.56,67.5,0.35229,0.00015,24.72067]
[1776433149298,37.49,76506.56,67.5,0.35229,0.00015,24.72067]
[1776433149629,37.49,76506.56,67.5,0.35229,0.00015,24.72067]
[1776433149721,37.48,76518.26,67.5,0.35402,0.00015,24.76797]
[1776433151283,37.48,76526.2,67.5,0.3552,0.00015,24.79982]
[1776433153874,37.48,76524.63,67.5,0.35496,0.00015,24.79339]
[1776433153926,37.48,76524.98,67.5,0.355,0.00015,24.79453]
[1776433154595,37.48,76524.98,67.5,0.355,0.00015,24.79453]
[1776433154951,37.48,76524.98,67.5,0.355,0.00015,24.79453]
[1776433158565,37.48,76524.68,67.5,0.35495,0.00015,24.79318]
[1776433160911,37.48,76533.01,67.5,0.35619,0.00015,24.82645]
[1776433160936,37.48,76533.01,67.5,0.35619,0.00015,24.82645]
[1776433161045,37.48,76533.01,67.5,0.35619,0.00015,24.82645]
[1776433161071,37.48,76533.01,67.5,0.35619,0.00015,24.82645]
[1776433161113,37.48,76529.35,67.5,0.35564,0.00015,24.81184]
[1776433161529,37.48,76529.35,67.5,0.35564,0.00015,24.81184]
[1776433162142,37.48,76529.35,67.5,0.35564,0.00015,24.81184]
[1776433162189,37.47,76520.48,67.5,0.35432,0.00015,24.77605]
[1776433163367,37.47,76505.89,67.5,0.35214,0.00015,24.71671]
[1776433165798,37.47,76503.31,67.5,0.35175,0.00015,24.70606]
[1776433165828,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166574,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166646,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166766,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166791,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166825,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166911,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433166966,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433167065,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433167113,37.47,76506.01,67.5,0.35215,0.00015,24.71694]
[1776433167208,37.47,76511.08,67.5,0.3529,0.00015,24.73754]
[1776433168402,37.47,76502.87,67.5,0.35167,0.00015,24.70395]
[1776433173439,37.47,76502.78,67.5,0.35162,0.00015,24.69962]
[1776433177027,37.46,76499.89,67.5,0.35119,0.00015,24.68762]
[1776433177259,37.46,76499.89,67.5,0.35119,0.00015,24.68762]
[1776433182502,37.46,76490.14,67.5,0.34973,0.00015,24.64714]
[1776433187540,37.46,76490.41,67.5,0.34976,0.00015,24.64806]
[1776433190349,37.46,76492.91,67.5,0.35013,0.00015,24.65832]
[1776433190562,37.46,76500.07,67.5,0.35119,0.00015,24.6878]
[1776433191661,37.46,76500.07,67.5,0.35119,0.00015,24.6878]
[1776433192105,37.46,76500.07,67.5,0.35119,0.00015,24.6878]
[1776433192130,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433192507,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433192797,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433192838,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433192863,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433192984,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433193110,37.46,76507.6,67.5,0.35231,0.00015,24.71852]
[1776433193112,37.46,76514.39,67.5,0.35332,0.00015,24.74607]
[1776433193371,37.46,76514.39,67.5,0.35332,0.00015,24.74607]
[1776433193583,37.46,76526.45,67.5,0.35512,0.00015,24.79472]
[1776433194423,37.46,76526.45,67.5,0.35512,0.00015,24.79472]
[1776433194955,37.46,76535.49,67.5,0.35647,0.00015,24.83088]
[1776433195760,37.46,76535.49,67.5,0.35647,0.00015,24.83088]
[1776433196002,37.46,76535.49,67.5,0.35647,0.00015,24.83088]
[1776433196237,37.46,76535.49,67.5,0.35647,0.00015,24.83088]
[1776433196249,37.46,76535.49,67.5,0.35647,0.00015,24.83088]
[1776433196255,37.46,76543.18,67.5,0.35761,0.00015,24.86142]
[1776433196443,37.46,76543.18,67.5,0.35761,0.00015,24.86142]
[1776433196482,37.46,76543.18,67.5,0.35761,0.00015,24.86142]
[1776433196648,37.46,76543.18,67.5,0.35761,0.00015,24.86142]
[1776433196986,37.46,76543.18,67.5,0.35761,0.00015,24.86142]
[1776433197089,37.46,76568.28,67.5,0.36138,0.00015,24.95986]
[1776433197602,37.46,76568.28,67.5,0.36138,0.00015,24.95986]
[1776433197869,37.46,76568.28,67.5,0.36138,0.00015,24.95986]
[1776433197871,37.46,76584.5,67.5,0.36382,0.00015,25.02229]
[1776433199899,37.46,76587.59,67.5,0.36428,0.00015,25.03407]
[1776433200389,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433200672,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433200888,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433201021,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433201060,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433201268,37.46,76587.22,67.5,0.36423,0.00015,25.03266]
[1776433201293,37.46,76579.2,67.5,0.36302,0.00015,25.00201]
[1776433201755,37.46,76579.2,67.5,0.36302,0.00015,25.00201]
[1776433201966,37.46,76579.2,67.5,0.36302,0.00015,25.00201]
[1776433201990,37.46,76579.2,67.5,0.36302,0.00015,25.00201]
[1776433202497,37.46,76584.79,67.5,0.36386,0.00015,25.02342]
[1776433202540,37.46,76584.79,67.5,0.36386,0.00015,25.02342]
[1776433203118,37.46,76584.79,67.5,0.36386,0.00015,25.02342]
[1776433203146,37.46,76584.79,67.5,0.36386,0.00015,25.02342]
[1776433203267,37.46,76584.79,67.5,0.36386,0.00015,25.02342]
[1776433203645,37.46,76584.46,67.5,0.36382,0.00015,25.02217]
[1776433203846,37.46,76584.46,67.5,0.36382,0.00015,25.02217]
[1776433204858,37.46,76581.57,67.5,0.36338,0.00015,25.01109]
[1776433205201,37.46,76581.57,67.5,0.36338,0.00015,25.01109]
[1776433205204,37.46,76581.57,67.5,0.36338,0.00015,25.01109]
[1776433206291,37.46,76580.69,67.5,0.36325,0.00015,25.00774]
[1776433206402,37.46,76581.71,67.5,0.3634,0.00015,25.01166]
[1776433206479,37.46,76581.71,67.5,0.3634,0.00015,25.01166]
[1776433206677,37.46,76576.47,67.5,0.36261,0.00015,24.99152]
[1776433209117,37.46,76574.24,67.5,0.36228,0.00015,24.98292]
[1776433209133,37.46,76574.24,67.5,0.36228,0.00015,24.98292]
[1776433210700,37.46,76568.29,67.5,0.36138,0.00015,24.9599]
[1776433211855,37.46,76566.22,67.5,0.36107,0.00015,24.95187]
[1776433211918,37.46,76555.0,67.5,0.35939,0.00015,24.90811]
[1776433213726,37.46,76546.85,67.5,0.35817,0.00015,24.87614]
[1776433214849,37.46,76546.85,67.5,0.35817,0.00015,24.87614]
[1776433214939,37.46,76546.85,67.5,0.35817,0.00015,24.87614]
[1776433215031,37.46,76547.14,67.5,0.35822,0.00015,24.87735]
[1776433215366,37.46,76547.14,67.5,0.35822,0.00015,24.87735]
[1776433215740,37.46,76564.61,67.5,0.36084,0.00015,24.94587]
[1776433217801,37.46,76567.28,67.5,0.36124,0.00015,24.95629]
[1776433219378,37.46,76572.52,67.5,0.36203,0.00015,24.97665]
[1776433219388,37.46,76572.52,67.5,0.36203,0.00015,24.97665]
[1776433219437,37.46,76572.52,67.5,0.36203,0.00015,24.97665]
[1776433219468,37.46,76572.52,67.5,0.36203,0.00015,24.97665]
[1776433220293,37.46,76572.52,67.5,0.36203,0.00015,24.97665]
[1776433219768,37.46,76581.52,67.5,0.36339,0.00015,25.01128]
[1776433220397,37.46,76581.52,67.5,0.36339,0.00015,25.01128]
[1776433220473,37.46,76581.52,67.5,0.36339,0.00015,25.01128]
[1776433220965,37.46,76581.52,67.5,0.36339,0.00015,25.01128]
[1776433220979,37.46,76589.04,67.5,0.36452,0.00015,25.03997]
[1776433222223,37.46,76589.04,67.5,0.36452,0.00015,25.03997]
[1776433222884,37.46,76591.82,67.5,0.36494,0.00015,25.05052]
[1776433223483,37.46,76589.04,67.5,0.36452,0.00015,25.03995]
[1776433223968,37.46,76589.04,67.5,0.36452,0.00015,25.03995]
[1776433224736,37.46,76591.36,67.5,0.36487,0.00015,25.04875]
[1776433225100,37.46,76605.65,67.5,0.36702,0.00015,25.10259]
[1776433225580,37.46,76605.65,67.5,0.36702,0.00015,25.10259]
[1776433228065,37.46,76613.38,67.5,0.36818,0.00015,25.13131]
[1776433230425,37.46,76615.95,67.5,0.36856,0.00015,25.14064]
[1776433231074,37.46,76615.95,67.5,0.36856,0.00015,25.14064]
[1776433231868,37.46,76607.33,67.5,0.36724,0.00015,25.10487]
[1776433234889,37.46,76616.9,67.5,0.36867,0.00015,25.14034]
[1776433240077,37.45,76614.61,67.5,0.36832,0.00015,25.13158]
[1776433240127,37.45,76614.61,67.5,0.36832,0.00015,25.13158]
[1776433240167,37.45,76614.61,67.5,0.36832,0.00015,25.13158]
[1776433240210,37.45,76614.61,67.5,0.36832,0.00015,25.13158]
[1776433240395,37.45,76617.29,67.5,0.36872,0.00015,25.14146]
[1776433240476,37.45,76617.29,67.5,0.36872,0.00015,25.14146]
[1776433240505,37.45,76617.29,67.5,0.36872,0.00015,25.14146]
[1776433241091,37.45,76628.86,67.5,0.37046,0.00015,25.18401]
[1776433242856,37.45,76627.85,67.5,0.37031,0.00015,25.18022]
[1776433243444,37.45,76629.91,67.5,0.37061,0.00015,25.18768]
[1776433243445,37.45,76629.91,67.5,0.37061,0.00015,25.18768]
[1776433243592,37.45,76629.91,67.5,0.37061,0.00015,25.18768]
[1776433245299,37.45,76630.46,67.5,0.37069,0.00015,25.1896]
[1776433246973,37.44,76618.45,67.5,0.36887,0.00015,25.14514]
[1776433247960,37.44,76618.45,67.5,0.36887,0.00015,25.14514]
[1776433247971,37.44,76618.45,67.5,0.36887,0.00015,25.14514]
[1776433252014,37.44,76607.92,67.5,0.36726,0.00015,25.10569]
[1776433255309,37.44,76609.84,67.5,0.36755,0.00015,25.11279]
[1776433257049,37.44,76601.96,67.5,0.36636,0.00015,25.08316]
[1776433259865,37.44,76602.84,67.5,0.36649,0.00015,25.08643]
[1776433260214,37.44,76602.84,67.5,0.36649,0.00015,25.08643]
[1776433260496,37.44,76601.55,67.5,0.36629,0.00015,25.08155]
[1776433261077,37.44,76594.46,67.5,0.36522,0.00015,25.05477]
[1776433262845,37.44,76596.69,67.5,0.36556,0.00015,25.0632]
[1776433263099,37.44,76596.69,67.5,0.36556,0.00015,25.0632]
[1776433263174,37.44,76609.69,67.5,0.36752,0.00015,25.11202]
[1776433264102,37.44,76620.02,67.5,0.36908,0.00015,25.15036]
[1776433265966,37.44,76621.69,67.5,0.36933,0.00015,25.15646]
[1776433266324,37.44,76621.69,67.5,0.36933,0.00015,25.15646]
[1776433268509,37.43,76628.05,67.5,0.37028,0.00015,25.17966]
[1776433270603,37.43,76627.3,67.5,0.37016,0.00015,25.17674]
[1776433270930,37.43,76627.3,67.5,0.37016,0.00015,25.17674]
[1776433271689,37.43,76629.6,67.5,0.3705,0.00015,25.1851]
[1776433273337,37.43,76632.96,67.5,0.37101,0.00015,25.19731]
[1776433274171,37.43,76631.42,67.5,0.37077,0.00015,25.19159]
[1776433275015,37.43,76631.33,67.5,0.37075,0.00015,25.19117]
[1776433275184,37.43,76624.21,67.5,0.36967,0.00015,25.16494]
[1776433276771,37.42,76624.01,67.5,0.36964,0.00015,25.16414]
[1776433277171,37.42,76624.01,67.5,0.36964,0.00015,25.16414]
[1776433278033,37.42,76628.2,67.5,0.37027,0.00015,25.17948]
[1776433280801,37.42,76631.79,67.5,0.3708,0.00015,25.19239]
[1776433281226,37.42,76623.41,67.5,0.36953,0.00015,25.16152]
[1776433281991,37.42,76623.41,67.5,0.36953,0.00015,25.16152]
[1776433283194,37.42,76626.32,67.5,0.36997,0.00015,25.17217]
[1776433283443,37.42,76630.96,67.5,0.37067,0.00015,25.18912]
[1776433284136,37.42,76630.96,67.5,0.37067,0.00015,25.18912]
[1776433284281,37.42,76630.96,67.5,0.37067,0.00015,25.18912]
[1776433286270,37.42,76623.91,67.5,0.36959,0.00015,25.16296]
[1776433288414,37.41,76622.98,67.5,0.36944,0.00015,25.15946]
[1776433288725,37.41,76627.29,67.5,0.37009,0.00015,25.17527]
[1776433288841,37.41,76627.29,67.5,0.37009,0.00015,25.17527]
[1776433290383,37.41,76627.0,67.5,0.37004,0.00015,25.17412]
[1776433290894,37.41,76625.03,67.5,0.36974,0.00015,25.1668]
[1776433291524,37.41,76628.89,67.5,0.37031,0.00015,25.17737]
[1776433291593,37.41,76628.89,67.5,0.37031,0.00015,25.17737]
[1776433291625,37.41,76628.89,67.5,0.37031,0.00015,25.17737]
[1776433292029,37.41,76628.89,67.5,0.37031,0.00015,25.17737]
[1776433292312,37.41,76639.02,67.5,0.37184,0.00015,25.2143]
[1776433295703,37.41,76640.42,67.5,0.37204,0.00015,25.21908]
[1776433297268,37.4,76636.57,67.5,0.37145,0.00015,25.20498]
[1776433298498,37.4,76636.88,67.5,0.37149,0.00015,25.20594]
[1776433298619,37.4,76636.88,67.5,0.37149,0.00015,25.20594]
[1776433303319,37.4,76640.32,67.5,0.37199,0.00015,25.21809]
[1776433305777,37.39,76627.48,67.5,0.37003,0.00015,25.1709]
[1776433306090,37.39,76627.48,67.5,0.37003,0.00015,25.1709]
[1776433308547,37.39,76636.33,67.5,0.37137,0.00015,25.20316]
[1776433308804,37.39,76636.33,67.5,0.37137,0.00015,25.20316]
[1776433308982,37.39,76636.33,67.5,0.37137,0.00015,25.20316]
[1776433309151,37.39,76636.33,67.5,0.37137,0.00015,25.20316]
[1776433309650,37.39,76637.87,67.5,0.37159,0.00015,25.20859]
[1776433309656,37.39,76637.87,67.5,0.37159,0.00015,25.20859]
[1776433309690,37.39,76637.87,67.5,0.37159,0.00015,25.20859]
[1776433310006,37.39,76637.87,67.5,0.37159,0.00015,25.20859]
[1776433310039,37.39,76637.87,67.5,0.37159,0.00015,25.20859]
[1776433313514,37.39,76638.22,67.5,0.37163,0.00015,25.20957]
[1776433313865,37.39,76638.22,67.5,0.37163,0.00015,25.20957]
[1776433314361,37.39,76638.22,67.5,0.37163,0.00015,25.20957]
[1776433314602,37.38,76639.11,67.5,0.37176,0.00015,25.21261]
[1776433314653,37.38,76639.11,67.5,0.37176,0.00015,25.21261]
[1776433314672,37.38,76639.11,67.5,0.37176,0.00015,25.21261]
[1776433316751,37.38,76636.01,67.5,0.37128,0.00015,25.20122]
[1776433319206,37.38,76637.31,67.5,0.37147,0.00015,25.20577]
[1776433319217,37.38,76637.31,67.5,0.37147,0.00015,25.20577]
[1776433319357,37.38,76637.31,67.5,0.37147,0.00015,25.20577]
[1776433319363,37.38,76636.19,67.5,0.37129,0.00015,25.20149]
[1776433320274,37.38,76646.32,67.5,0.37283,0.00015,25.23821]
[1776433320541,37.38,76646.32,67.5,0.37283,0.00015,25.23821]
[1776433320925,37.38,76646.32,67.5,0.37283,0.00015,25.23821]
[1776433321071,37.38,76646.32,67.5,0.37283,0.00015,25.23821]
[1776433321197,37.38,76646.32,67.5,0.37283,0.00015,25.23821]
[1776433321345,37.38,76658.39,67.5,0.37466,0.00015,25.28157]
[1776433321655,37.38,76658.39,67.5,0.37466,0.00015,25.28157]
[1776433321799,37.38,76658.39,67.5,0.37466,0.00015,25.28157]
[1776433322123,37.38,76658.39,67.5,0.37466,0.00015,25.28157]
[1776433322204,37.37,76661.11,67.5,0.37507,0.00015,25.29108]
[1776433323095,37.37,76661.11,67.5,0.37507,0.00015,25.29108]
[1776433323196,37.37,76661.17,67.5,0.37507,0.00015,25.2912]
[1776433324505,37.37,76666.0,67.5,0.37581,0.00015,25.30836]
[1776433326087,37.37,76672.08,67.5,0.37673,0.00015,25.32978]
[1776433326842,37.37,76671.73,67.5,0.37668,0.00015,25.32854]
[1776433327376,37.37,76671.73,67.5,0.37668,0.00015,25.32854]
[1776433327420,37.37,76671.73,67.5,0.37668,0.00015,25.32854]
[1776433327404,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433327630,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433327894,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433327964,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433327978,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433328130,37.37,76666.92,67.5,0.37594,0.00015,25.31156]
[1776433328186,37.37,76684.02,67.5,0.37855,0.00015,25.37161]
[1776433329357,37.37,76684.02,67.5,0.37855,0.00015,25.37161]
[1776433329363,37.37,76684.02,67.5,0.37855,0.00015,25.37161]
[1776433329394,37.37,76684.02,67.5,0.37855,0.00015,25.37161]
[1776433329331,37.37,76692.43,67.5,0.37984,0.00015,25.40075]
[1776433329515,37.37,76692.43,67.5,0.37984,0.00015,25.40075]
[1776433329863,37.37,76692.43,67.5,0.37984,0.00015,25.40075]
[1776433329992,37.37,76692.43,67.5,0.37984,0.00015,25.40075]
[1776433330192,37.37,76692.43,67.5,0.37984,0.00015,25.40075]
[1776433330525,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433330618,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433330755,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433330928,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433331023,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433331103,37.37,76696.0,67.5,0.38038,0.00015,25.41304]
[1776433334130,37.37,76696.25,67.5,0.38042,0.00015,25.41392]
[1776433335967,37.37,76701.86,67.5,0.38128,0.00015,25.43315]
[1776433336225,37.37,76701.86,67.5,0.38128,0.00015,25.43315]
[1776433336418,37.37,76701.86,67.5,0.38128,0.00015,25.43315]
[1776433336628,37.37,76715.53,67.5,0.38337,0.00015,25.47944]
[1776433338308,37.37,76715.53,67.5,0.38337,0.00015,25.47944]
[1776433338416,37.37,76715.53,67.5,0.38337,0.00015,25.47944]
[1776433338529,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433338559,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433338682,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433338905,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433339208,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433339240,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433339370,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433339466,37.37,76719.11,67.5,0.38392,0.00015,25.4914]
[1776433339246,37.37,76731.76,67.5,0.38585,0.00015,25.53347]
[1776433339599,37.37,76731.76,67.5,0.38585,0.00015,25.53347]
[1776433340290,37.37,76731.76,67.5,0.38585,0.00015,25.53347]
[1776433340332,37.37,76738.87,67.5,0.38694,0.00015,25.55684]
[1776433341385,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433341717,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342170,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342172,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342243,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342304,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342328,37.37,76750.84,67.5,0.38878,0.00015,25.59581]
[1776433342373,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433342632,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433342777,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433342917,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433342928,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433343273,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433343320,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433343432,37.37,76763.79,67.5,0.39078,0.00015,25.63739]
[1776433343453,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433343572,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433343600,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433343847,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433343862,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433343989,37.38,76789.9,67.5,0.3948,0.00015,25.71922]
[1776433344446,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433344751,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433344882,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433345068,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433345123,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433345406,37.38,76817.4,67.5,0.39904,0.00015,25.80258]
[1776433345424,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433345681,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433345695,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433345906,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433346250,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433346466,37.37,76857.24,67.5,0.40521,0.00016,25.91818]
[1776433346406,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433346511,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433346726,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433346886,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433346975,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433347157,37.38,76885.52,67.5,0.40961,0.00016,25.99659]
[1776433347264,37.38,76894.68,67.5,0.41103,0.00016,26.0213]
[1776433347598,37.38,76894.68,67.5,0.41103,0.00016,26.0213]
[1776433347985,37.38,76916.46,67.5,0.41443,0.00016,26.07879]
[1776433348643,37.38,76916.46,67.5,0.41443,0.00016,26.07879]
[1776433348764,37.38,76916.46,67.5,0.41443,0.00016,26.07879]
[1776433349246,37.38,76916.46,67.5,0.41443,0.00016,26.07879]
[1776433349390,37.37,76918.73,67.5,0.41476,0.00016,26.08429]
[1776433349633,37.37,76918.73,67.5,0.41476,0.00016,26.08429]
[1776433349659,37.37,76918.73,67.5,0.41476,0.00016,26.08429]
[1776433350096,37.37,76918.73,67.5,0.41476,0.00016,26.08429]
[1776433350437,37.37,76918.73,67.5,0.41476,0.00016,26.08429]
[1776433350103,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433350841,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433350932,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351068,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351085,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351260,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351319,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351384,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351426,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351546,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351547,37.37,76919.28,67.5,0.41484,0.00016,26.08571]
[1776433351471,37.36,76908.0,67.5,0.41306,0.00016,26.05266]
[1776433351979,37.36,76908.0,67.5,0.41306,0.00016,26.05266]
[1776433352348,37.36,76908.0,67.5,0.41306,0.00016,26.05266]
[1776433352472,37.36,76908.0,67.5,0.41306,0.00016,26.05266]
[1776433352456,37.36,76890.42,67.5,0.41032,0.00016,26.00578]
[1776433352822,37.36,76890.42,67.5,0.41032,0.00016,26.00578]
[1776433352958,37.36,76890.42,67.5,0.41032,0.00016,26.00578]
[1776433353194,37.36,76890.42,67.5,0.41032,0.00016,26.00578]
[1776433353399,37.36,76893.28,67.5,0.41076,0.00016,26.01349]
[1776433353585,37.36,76893.28,67.5,0.41076,0.00016,26.01349]
[1776433353798,37.36,76915.61,67.5,0.41424,0.00016,26.0725]
[1776433356326,37.38,76915.01,67.5,0.41419,0.00016,26.07154]
[1776433357023,37.38,76915.01,67.5,0.41419,0.00016,26.07154]
[1776433357528,37.38,76915.01,67.5,0.41419,0.00016,26.07154]
[1776433358428,37.38,76916.71,67.5,0.41445,0.00016,26.07596]
[1776433358489,37.38,76916.71,67.5,0.41445,0.00016,26.07596]
[1776433357836,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433358550,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433358551,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433358569,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433358620,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433358952,37.38,76902.75,67.5,0.41228,0.00016,26.03942]
[1776433359409,37.38,76906.21,67.5,0.41283,0.00016,26.04872]
[1776433360715,37.38,76906.21,67.5,0.41283,0.00016,26.04872]
[1776433360716,37.38,76906.21,67.5,0.41283,0.00016,26.04872]
[1776433360435,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433360803,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433360804,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433360951,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361034,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361244,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361328,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361347,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361413,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361426,37.38,76914.74,67.5,0.41416,0.00016,26.07103]
[1776433361494,37.39,76932.57,67.5,0.41696,0.00016,26.11704]
[1776433361624,37.39,76932.57,67.5,0.41696,0.00016,26.11704]
[1776433361866,37.39,76946.39,67.5,0.41912,0.00016,26.1516]
[1776433364081,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364095,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364124,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364161,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364514,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364529,37.39,76947.91,67.5,0.41936,0.00016,26.15535]
[1776433364468,37.42,76945.01,67.5,0.41897,0.00016,26.14905]
[1776433364651,37.42,76945.01,67.5,0.41897,0.00016,26.14905]
[1776433365902,37.42,76938.41,67.5,0.41794,0.00016,26.13262]
[1776433367495,37.42,76938.41,67.5,0.41794,0.00016,26.13262]
[1776433368382,37.43,76936.43,67.5,0.41765,0.00016,26.12803]
[1776433368579,37.44,76933.84,67.5,0.41727,0.00016,26.12181]
[1776433369177,37.44,76933.84,67.5,0.41727,0.00016,26.12181]
[1776433369561,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433369783,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433369886,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433369945,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433370317,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433370362,37.44,76931.9,67.5,0.41699,0.00016,26.11722]
[1776433370434,37.45,76929.26,67.5,0.41659,0.00016,26.11071]
[1776433370941,37.45,76947.25,67.5,0.4194,0.00016,26.15572]
[1776433371694,37.45,76947.25,67.5,0.4194,0.00016,26.15572]
[1776433373496,37.45,76949.64,67.5,0.41977,0.00016,26.16164]
[1776433373896,37.47,76954.77,67.5,0.42061,0.00016,26.17461]
[1776433374205,37.47,76954.77,67.5,0.42061,0.00016,26.17461]
[1776433374514,37.47,76954.77,67.5,0.42061,0.00016,26.17461]
[1776433374568,37.48,76950.3,67.5,0.41994,0.00016,26.16408]
[1776433374904,37.48,76950.3,67.5,0.41994,0.00016,26.16408]
[1776433374950,37.48,76950.3,67.5,0.41994,0.00016,26.16408]
[1776433374969,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433375834,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433376072,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433376132,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433376151,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433376182,37.48,76942.95,67.5,0.4188,0.00016,26.14603]
[1776433376967,37.48,76938.77,67.5,0.41815,0.00016,26.13568]
[1776433377007,37.48,76931.9,67.5,0.41707,0.00016,26.11834]
[1776433379351,37.47,76922.5,67.5,0.4156,0.00016,26.09442]
[1776433382916,37.48,76918.76,67.5,0.41503,0.00016,26.08489]
[1776433383018,37.48,76918.76,67.5,0.41503,0.00016,26.08489]
[1776433383129,37.48,76918.76,67.5,0.41503,0.00016,26.08489]
[1776433383443,37.48,76918.76,67.5,0.41503,0.00016,26.08489]
[1776433383464,37.48,76918.76,67.5,0.41503,0.00016,26.08489]
[1776433383837,37.48,76920.25,67.5,0.41526,0.00016,26.08873]
[1776433384235,37.48,76929.02,67.5,0.41662,0.00016,26.11111]
[1776433384786,37.48,76929.02,67.5,0.41662,0.00016,26.11111]
[1776433385095,37.48,76929.02,67.5,0.41662,0.00016,26.11111]
[1776433385411,37.48,76929.02,67.5,0.41662,0.00016,26.11111]
[1776433385487,37.48,76919.19,67.5,0.41509,0.00016,26.086]
[1776433385806,37.48,76919.19,67.5,0.41509,0.00016,26.086]
[1776433385974,37.48,76919.19,67.5,0.41509,0.00016,26.086]
[1776433386109,37.48,76919.19,67.5,0.41509,0.00016,26.086]
[1776433386353,37.48,76919.19,67.5,0.41509,0.00016,26.086]
[1776433386492,37.48,76884.73,67.5,0.40975,0.00016,25.99518]
[1776433387212,37.48,76884.73,67.5,0.40975,0.00016,25.99518]
[1776433387301,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433387620,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433387929,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433387987,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433388344,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433388350,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433388357,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433388446,37.48,76873.27,67.5,0.40797,0.00015,25.96395]
[1776433388496,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433388711,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389006,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389119,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389395,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389427,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389432,37.48,76871.19,67.5,0.40765,0.00015,25.95825]
[1776433389514,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433389768,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433389877,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433390153,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433390196,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433390567,37.48,76859.11,67.5,0.40578,0.00015,25.92469]
[1776433390763,37.48,76853.13,67.5,0.40486,0.00015,25.90784]
[1776433391390,37.48,76841.17,67.5,0.40301,0.00015,25.8737]
[1776433391613,37.48,76841.17,67.5,0.40301,0.00015,25.8737]
[1776433392167,37.48,76841.17,67.5,0.40301,0.00015,25.8737]
[1776433392184,37.48,76830.65,67.5,0.40138,0.00015,25.84327]
[1776433392673,37.48,76830.65,67.5,0.40138,0.00015,25.84327]
[1776433393714,37.48,76829.88,67.5,0.40126,0.00015,25.84106]
[1776433393965,37.48,76829.88,67.5,0.40126,0.00015,25.84106]
[1776433394246,37.48,76829.88,67.5,0.40126,0.00015,25.84106]
[1776433394264,37.48,76823.54,67.5,0.40029,0.00015,25.82252]
[1776433395194,37.48,76823.54,67.5,0.40029,0.00015,25.82252]
[1776433395574,37.48,76823.54,67.5,0.40029,0.00015,25.82252]
[1776433395629,37.48,76817.53,67.5,0.39936,0.00015,25.80475]
[1776433395729,37.48,76817.53,67.5,0.39936,0.00015,25.80475]
[1776433396090,37.48,76817.53,67.5,0.39936,0.00015,25.80475]
[1776433396480,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433396710,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433396795,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433396804,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433397241,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433397282,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433397362,37.48,76802.58,67.5,0.39705,0.00015,25.75999]
[1776433397413,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433397899,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433397916,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433397926,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433397961,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433397987,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433398131,37.48,76805.76,67.5,0.39754,0.00015,25.76957]
[1776433398165,37.48,76811.78,67.5,0.39847,0.00015,25.78762]
[1776433398965,37.48,76811.78,67.5,0.39847,0.00015,25.78762]
[1776433400062,37.48,76807.28,67.5,0.39778,0.00015,25.77413]
[1776433400179,37.48,76816.89,67.5,0.39926,0.00015,25.8028]
[1776433401169,37.48,76816.89,67.5,0.39926,0.00015,25.8028]
[1776433401256,37.48,76816.89,67.5,0.39926,0.00015,25.8028]
[1776433401344,37.48,76823.86,67.5,0.40033,0.00015,25.82342]
[1776433401977,37.48,76823.86,67.5,0.40033,0.00015,25.82342]
[1776433402234,37.48,76823.86,67.5,0.40033,0.00015,25.82342]
[1776433402341,37.48,76833.39,67.5,0.40181,0.00015,25.8513]
[1776433403698,37.48,76830.92,67.5,0.40143,0.00015,25.84414]
[1776433404207,37.48,76823.72,67.5,0.40032,0.00015,25.8231]
[1776433405209,37.48,76823.72,67.5,0.40032,0.00015,25.8231]
[1776433405234,37.48,76823.72,67.5,0.40032,0.00015,25.8231]
[1776433405518,37.48,76823.72,67.5,0.40032,0.00015,25.8231]
[1776433405548,37.48,76823.72,67.5,0.40032,0.00015,25.8231]
[1776433405577,37.48,76818.72,67.5,0.39955,0.00015,25.80839]
[1776433406222,37.48,76810.97,67.5,0.39835,0.00015,25.78532]
[1776433406890,37.48,76810.97,67.5,0.39835,0.00015,25.78532]
[1776433406968,37.48,76810.97,67.5,0.39835,0.00015,25.78532]
[1776433407065,37.48,76810.97,67.5,0.39835,0.00015,25.78532]
[1776433407229,37.48,76811.59,67.5,0.39845,0.00015,25.78716]
[1776433408236,37.48,76821.18,67.5,0.39993,0.00015,25.81564]
[1776433408929,37.48,76821.18,67.5,0.39993,0.00015,25.81564]
[1776433409243,37.48,76828.69,67.5,0.40109,0.00015,25.83769]
[1776433411067,37.48,76828.94,67.5,0.40112,0.00015,25.83841]
[1776433411566,37.48,76828.94,67.5,0.40112,0.00015,25.83841]
[1776433412539,37.48,76825.69,67.5,0.40061,0.00015,25.82542]
[1776433413544,37.48,76825.64,67.5,0.4006,0.00015,25.82528]
[1776433415285,37.48,76834.07,67.5,0.4019,0.00015,25.84986]
[1776433415976,37.48,76834.07,67.5,0.4019,0.00015,25.84986]
[1776433415991,37.48,76834.07,67.5,0.4019,0.00015,25.84986]
[1776433416251,37.48,76834.07,67.5,0.4019,0.00015,25.84986]
[1776433417307,37.48,76839.38,67.5,0.40272,0.00015,25.8652]
[1776433417713,37.48,76845.38,67.5,0.40365,0.00015,25.88243]
[1776433418503,37.48,76845.38,67.5,0.40365,0.00015,25.88243]
[1776433418592,37.48,76855.03,67.5,0.40514,0.00015,25.90982]
[1776433419220,37.48,76855.03,67.5,0.40514,0.00015,25.90982]
[1776433419583,37.48,76855.03,67.5,0.40514,0.00015,25.90982]
[1776433419585,37.49,76856.3,67.5,0.40536,0.00015,25.91379]
[1776433419746,37.49,76856.3,67.5,0.40536,0.00015,25.91379]
[1776433419805,37.49,76856.3,67.5,0.40536,0.00015,25.91379]
[1776433420321,37.49,76866.18,67.5,0.4069,0.00015,25.94144]
[1776433421556,37.49,76866.18,67.5,0.4069,0.00015,25.94144]
[1776433421330,37.49,76875.07,67.5,0.40828,0.00015,25.966]
[1776433422017,37.49,76875.07,67.5,0.40828,0.00015,25.966]
[1776433422265,37.49,76875.07,67.5,0.40828,0.00015,25.966]
[1776433422322,37.49,76875.07,67.5,0.40828,0.00015,25.966]
[1776433423554,37.49,76876.53,67.5,0.4085,0.00015,25.97003]
[1776433423577,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433423615,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433423822,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433423990,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433424071,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433424247,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433424306,37.49,76885.63,67.5,0.40992,0.00016,25.99479]
[1776433424351,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433424994,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425010,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425022,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425043,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425081,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425498,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425516,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425530,37.49,76895.18,67.5,0.4114,0.00016,26.0204]
[1776433425588,37.49,76908.62,67.5,0.41349,0.00016,26.05584]
[1776433425793,37.49,76908.62,67.5,0.41349,0.00016,26.05584]
[1776433425857,37.49,76908.62,67.5,0.41349,0.00016,26.05584]
[1776433426365,37.49,76898.59,67.5,0.41193,0.00016,26.02945]
[1776433427373,37.49,76891.65,67.5,0.41085,0.00016,26.01098]
[1776433428232,37.49,76891.65,67.5,0.41085,0.00016,26.01098]
[1776433429690,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430152,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430364,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430398,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430404,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430487,37.49,76894.96,67.5,0.41136,0.00016,26.01983]
[1776433430532,37.49,76887.38,67.5,0.41019,0.00016,25.99954]
[1776433430718,37.49,76887.38,67.5,0.41019,0.00016,25.99954]
[1776433431404,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433431647,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433431829,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433431889,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432027,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432230,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432271,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432369,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432557,37.49,76876.48,67.5,0.4085,0.00015,25.96997]
[1776433432554,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433432859,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433433017,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433433059,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433433081,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433433401,37.5,76839.38,67.5,0.40276,0.00015,25.86588]
[1776433433577,37.5,76809.78,67.5,0.3982,0.00015,25.77912]
[1776433434184,37.5,76809.78,67.5,0.3982,0.00015,25.77912]
[1776433434306,37.5,76809.78,67.5,0.3982,0.00015,25.77912]
[1776433434610,37.5,76809.78,67.5,0.3982,0.00015,25.77912]
[1776433434431,37.5,76815.18,67.5,0.39904,0.00015,25.79528]
[1776433434740,37.5,76815.18,67.5,0.39904,0.00015,25.79528]
[1776433435453,37.5,76815.18,67.5,0.39904,0.00015,25.79528]
[1776433435760,37.5,76810.14,67.5,0.39826,0.00015,25.78025]
[1776433435836,37.5,76810.14,67.5,0.39826,0.00015,25.78025]
[1776433435911,37.5,76810.14,67.5,0.39826,0.00015,25.78025]
[1776433436446,37.5,76787.37,67.5,0.39476,0.00015,25.71119]
[1776433437062,37.5,76787.37,67.5,0.39476,0.00015,25.71119]
[1776433437454,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433437848,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433437866,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433437886,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433438156,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433438295,37.5,76780.64,67.5,0.39373,0.00015,25.69044]
[1776433438469,37.5,76791.82,67.5,0.39545,0.00015,25.72491]
[1776433438969,37.5,76791.82,67.5,0.39545,0.00015,25.72491]
[1776433439345,37.5,76791.82,67.5,0.39545,0.00015,25.72491]
[1776433439472,37.5,76791.82,67.5,0.39545,0.00015,25.72491]
[1776433439476,37.5,76806.73,67.5,0.39774,0.00015,25.77011]
[1776433440483,37.5,76813.89,67.5,0.39884,0.00015,25.7915]
[1776433442924,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433442925,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443332,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443355,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443445,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443549,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443611,37.5,76807.73,67.5,0.39789,0.00015,25.77308]
[1776433443601,37.5,76799.89,67.5,0.39669,0.00015,25.74945]
[1776433443696,37.5,76799.89,67.5,0.39669,0.00015,25.74945]
[1776433444512,37.5,76792.28,67.5,0.39552,0.00015,25.7263]
[1776433445259,37.5,76792.28,67.5,0.39552,0.00015,25.7263]
[1776433445379,37.5,76792.28,67.5,0.39552,0.00015,25.7263]
[1776433445380,37.5,76792.28,67.5,0.39552,0.00015,25.7263]
[1776433445749,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433445860,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433445965,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433446143,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433446262,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433446598,37.5,76795.85,67.5,0.39607,0.00015,25.73721]
[1776433446618,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433446688,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433446867,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447487,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447545,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447589,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447634,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447666,37.5,76811.93,67.5,0.39854,0.00015,25.78567]
[1776433447574,37.5,76828.3,67.5,0.40107,0.00015,25.83397]
[1776433447692,37.5,76828.3,67.5,0.40107,0.00015,25.83397]
[1776433448540,37.5,76849.23,67.5,0.4043,0.00015,25.8942]
[1776433448735,37.5,76849.23,67.5,0.4043,0.00015,25.8942]
[1776433448736,37.5,76849.23,67.5,0.4043,0.00015,25.8942]
[1776433449001,37.5,76849.23,67.5,0.4043,0.00015,25.8942]
[1776433449547,37.5,76859.37,67.5,0.40586,0.00015,25.92275]
[1776433451091,37.5,76861.11,67.5,0.40613,0.00015,25.92756]
[1776433451135,37.5,76861.11,67.5,0.40613,0.00015,25.92756]
[1776433451184,37.5,76861.11,67.5,0.40613,0.00015,25.92756]
[1776433451732,37.5,76865.93,67.5,0.40687,0.00015,25.94094]
[1776433452464,37.5,76865.93,67.5,0.40687,0.00015,25.94094]
[1776433452468,37.5,76865.93,67.5,0.40687,0.00015,25.94094]
[1776433452568,37.5,76872.79,67.5,0.40793,0.00015,25.95993]
[1776433454581,37.5,76884.05,67.5,0.40968,0.00016,25.9907]
[1776433454970,37.5,76884.05,67.5,0.40968,0.00016,25.9907]
[1776433455788,37.5,76882.8,67.5,0.40949,0.00015,25.98733]
[1776433456263,37.5,76882.8,67.8,0.40949,0.00015,25.98733]
[1776433456263,37.5,76882.8,67.8,0.40949,0.00015,25.98733]
[1776433456475,37.5,76882.8,67.8,0.40949,0.00015,25.98733]
[1776433456494,37.5,76882.8,68.5,0.40949,0.00015,25.98733]
[1776433458239,37.5,76885.64,68.5,0.40993,0.00016,25.99505]
[1776433458753,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433458821,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433458942,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433459504,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433459546,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433459555,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433459660,37.5,76884.68,68.5,0.40979,0.00016,25.99247]
[1776433459870,37.5,76888.01,68.5,0.4103,0.00016,26.00146]
[1776433459956,37.5,76888.01,68.5,0.4103,0.00016,26.00146]
[1776433459972,37.5,76888.01,68.5,0.4103,0.00016,26.00146]
[1776433460402,37.5,76888.01,68.5,0.4103,0.00016,26.00146]
[1776433460628,37.5,76895.59,68.5,0.41148,0.00016,26.02175]
[1776433460874,37.5,76895.59,68.5,0.41148,0.00016,26.02175]
[1776433461704,37.5,76894.7,68.5,0.41134,0.00016,26.0194]
[1776433462642,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433462741,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433463210,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433463346,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433463373,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433463404,37.5,76902.49,68.5,0.41255,0.00016,26.04003]
[1776433463649,37.5,76910.03,68.5,0.41372,0.00016,26.05977]
[1776433465663,37.5,76916.49,68.5,0.41472,0.00016,26.07649]
[1776433466547,37.5,76916.49,68.5,0.41472,0.00016,26.07649]
[1776433466764,37.5,76911.65,68.5,0.41397,0.00016,26.06395]
[1776433467477,37.5,76911.65,68.5,0.41397,0.00016,26.06395]
[1776433467826,37.5,76911.65,68.5,0.41397,0.00016,26.06393]
[1776433469112,37.5,76913.2,68.5,0.41421,0.00016,26.06793]
[1776433469525,37.5,76913.2,68.5,0.41421,0.00016,26.06793]
[1776433470217,37.5,76916.14,68.5,0.41467,0.00016,26.07552]
[1776433470242,37.5,76916.14,68.5,0.41467,0.00016,26.07552]
[1776433470292,37.5,76916.14,68.5,0.41467,0.00016,26.07552]
[1776433470423,37.5,76916.14,68.5,0.41467,0.00016,26.07552]
[1776433471043,37.5,76912.28,68.5,0.41406,0.00016,26.06552]
[1776433471121,37.5,76912.28,68.5,0.41406,0.00016,26.06552]
[1776433471164,37.5,76912.28,68.5,0.41406,0.00016,26.06552]
[1776433471730,37.5,76918.73,68.5,0.41505,0.00016,26.0787]
[1776433472650,37.5,76918.73,68.5,0.41505,0.00016,26.0787]
[1776433473237,37.5,76915.6,68.5,0.41457,0.00016,26.07062]
[1776433473512,37.5,76915.6,68.5,0.41457,0.00016,26.07062]
[1776433474172,37.5,76912.21,68.5,0.41404,0.00016,26.06183]
[1776433474181,37.5,76912.21,68.5,0.41404,0.00016,26.06183]
[1776433474312,37.5,76912.21,68.5,0.41404,0.00016,26.06183]
[1776433474571,37.5,76912.21,68.5,0.41404,0.00016,26.06183]
[1776433474608,37.5,76912.21,68.5,0.41404,0.00016,26.06183]
[1776433475334,37.5,76912.24,68.5,0.41404,0.00016,26.0619]
[1776433475597,37.5,76912.24,68.5,0.41404,0.00016,26.0619]
[1776433475437,37.5,76921.22,68.5,0.41544,0.00016,26.08503]
[1776433475733,37.5,76929.1,68.5,0.41666,0.00016,26.10509]
[1776433477777,37.5,76929.52,68.5,0.41673,0.00016,26.10613]
[1776433478884,37.49,76928.73,68.5,0.4166,0.00016,26.10407]
[1776433479659,37.49,76928.73,68.5,0.4166,0.00016,26.10407]
[1776433479800,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433479911,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433479919,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433479935,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433479968,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433480166,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433480319,37.49,76929.76,68.5,0.41676,0.00016,26.10664]
[1776433480544,37.49,76932.69,68.5,0.41721,0.00016,26.114]
[1776433481297,37.49,76932.69,68.5,0.41721,0.00016,26.114]
[1776433481398,37.49,76950.35,68.5,0.41996,0.00016,26.15778]
[1776433481728,37.49,76950.35,68.5,0.41996,0.00016,26.15778]
[1776433482935,37.49,76945.96,68.5,0.41927,0.00016,26.14696]
[1776433483133,37.49,76945.96,68.5,0.41927,0.00016,26.14696]
[1776433483432,37.49,76945.96,68.5,0.41927,0.00016,26.14696]
[1776433483617,37.49,76945.96,68.5,0.41927,0.00016,26.14696]
[1776433483659,37.49,76945.96,68.5,0.41927,0.00016,26.14696]
[1776433483622,37.49,76941.53,68.5,0.41858,0.00016,26.13599]
[1776433483909,37.49,76941.53,68.5,0.41858,0.00016,26.13599]
[1776433484556,37.49,76941.53,68.5,0.41858,0.00016,26.13599]
[1776433484661,37.49,76941.53,68.5,0.41858,0.00016,26.13599]
[1776433485671,37.49,76935.63,68.5,0.41766,0.00016,26.12124]
[1776433484801,37.49,76925.21,68.5,0.41604,0.00016,26.09493]
[1776433485787,37.49,76925.21,68.5,0.41604,0.00016,26.09493]
[1776433485967,37.49,76925.21,68.5,0.41604,0.00016,26.09493]
[1776433486990,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487048,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487108,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487159,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487407,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487482,37.48,76921.7,68.5,0.41546,0.00016,26.08556]
[1776433487492,37.48,76914.16,68.5,0.41429,0.00016,26.06612]
[1776433488278,37.48,76914.16,68.5,0.41429,0.00016,26.06612]
[1776433488555,37.48,76914.16,68.5,0.41429,0.00016,26.06612]
[1776433488636,37.48,76905.18,68.5,0.41289,0.00016,26.04269]
[1776433488829,37.48,76898.73,68.5,0.41189,0.00016,26.02567]
[1776433492924,37.48,76897.55,68.5,0.41171,0.00016,26.02255]
[1776433493644,37.48,76897.55,68.5,0.41171,0.00016,26.02255]
[1776433493691,37.48,76897.55,68.5,0.41171,0.00016,26.02255]
[1776433496999,37.48,76900.03,68.5,0.41209,0.00016,26.02915]
[1776433498002,37.48,76895.56,68.5,0.4114,0.00016,26.01729]
[1776433498110,37.48,76895.56,68.5,0.4114,0.00016,26.01729]
[1776433498429,37.48,76895.56,68.5,0.4114,0.00016,26.01729]
[1776433498498,37.48,76895.56,68.5,0.4114,0.00016,26.01729]
[1776433498517,37.48,76895.56,68.5,0.4114,0.00016,26.01729]
[1776433498965,37.48,76891.12,68.5,0.41071,0.00016,26.00544]
[1776433499432,37.48,76891.12,68.5,0.41071,0.00016,26.00544]
[1776433499485,37.48,76915.97,68.5,0.41457,0.00016,26.07085]
[1776433500460,37.48,76915.97,68.5,0.41457,0.00016,26.07085]
[1776433500473,37.48,76915.97,68.5,0.41457,0.00016,26.07085]
[1776433500482,37.48,76915.97,68.5,0.41457,0.00016,26.07085]
[1776433500582,37.48,76915.97,68.5,0.41457,0.00016,26.07085]
[1776433500673,37.48,76919.3,68.5,0.41509,0.00016,26.07942]
[1776433500728,37.48,76919.3,68.5,0.41509,0.00016,26.07942]
[1776433500938,37.48,76919.3,68.5,0.41509,0.00016,26.07942]
[1776433500987,37.48,76932.28,68.5,0.41711,0.00016,26.11245]
[1776433503570,37.48,76935.82,68.5,0.41766,0.00016,26.12129]
[1776433503611,37.48,76935.82,68.5,0.41766,0.00016,26.12129]
[1776433503645,37.48,76935.82,68.5,0.41766,0.00016,26.12129]
[1776433503751,37.47,76937.95,68.5,0.41799,0.00016,26.12659]
[1776433504261,37.47,76937.95,68.5,0.41799,0.00016,26.12659]
[1776433504288,37.47,76937.95,68.5,0.41799,0.00016,26.12659]
[1776433504587,37.47,76937.95,68.5,0.41799,0.00016,26.12659]
[1776433504623,37.47,76937.95,68.5,0.41799,0.00016,26.12659]
[1776433504946,37.47,76922.64,68.5,0.4156,0.00016,26.08784]
[1776433506917,37.47,76921.84,68.5,0.41547,0.00016,26.08578]
[1776433507267,37.47,76921.84,68.5,0.41547,0.00016,26.08578]
[1776433507502,37.47,76921.84,68.5,0.41547,0.00016,26.08578]
[1776433507581,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433507723,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508229,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508256,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508399,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508412,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508603,37.47,76929.0,68.5,0.41659,0.00016,26.10399]
[1776433508951,37.47,76930.89,68.5,0.41688,0.00016,26.10874]
[1776433509390,37.47,76930.89,68.5,0.41688,0.00016,26.10874]
[1776433509602,37.47,76930.89,68.5,0.41688,0.00016,26.10874]
[1776433509694,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433509821,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433509955,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433510009,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433510356,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433510596,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433510609,37.47,76909.66,68.5,0.41357,0.00016,26.05421]
[1776433510754,37.47,76892.29,68.5,0.41088,0.00016,26.0083]
[1776433510787,37.47,76892.29,68.5,0.41088,0.00016,26.0083]
[1776433511349,37.47,76892.29,68.5,0.41088,0.00016,26.0083]
[1776433511607,37.47,76892.29,68.5,0.41088,0.00016,26.0083]
[1776433512433,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512450,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512475,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512520,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512522,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512612,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512696,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433512702,37.47,76892.36,68.5,0.41089,0.00016,26.0085]
[1776433513513,37.47,76898.65,68.5,0.41186,0.00016,26.02527]
[1776433513565,37.47,76887.31,68.5,0.41011,0.00016,25.99496]
[1776433515017,37.47,76878.15,68.5,0.40869,0.00016,25.97015]
[1776433518313,37.47,76872.88,68.5,0.40788,0.00015,25.95577]
[1776433518337,37.47,76872.88,68.5,0.40788,0.00015,25.95577]
[1776433524079,37.47,76869.64,68.5,0.40737,0.00015,25.94672]
[1776433524922,37.47,76869.64,68.5,0.40737,0.00015,25.94672]
[1776433524952,37.47,76869.64,68.5,0.40737,0.00015,25.94672]
[1776433525424,37.47,76869.64,68.5,0.40737,0.00015,25.94672]
[1776433525521,37.47,76861.74,68.5,0.40614,0.00015,25.92472]
[1776433525838,37.47,76861.74,68.5,0.40614,0.00015,25.92472]
[1776433525947,37.47,76861.74,68.5,0.40614,0.00015,25.92472]
[1776433526031,37.47,76861.74,68.5,0.40614,0.00015,25.92472]
[1776433526225,37.47,76842.1,68.5,0.4031,0.00015,25.86904]
[1776433527102,37.47,76839.14,68.5,0.40264,0.00015,25.86048]
[1776433527801,37.47,76839.14,68.5,0.40264,0.00015,25.86048]
[1776433528704,37.47,76839.14,68.5,0.40264,0.00015,25.86048]
[1776433528907,37.47,76839.58,68.5,0.4027,0.00015,25.8617]
[1776433528991,37.47,76839.58,68.5,0.4027,0.00015,25.8617]
[1776433530123,37.47,76826.57,68.5,0.40069,0.00015,25.8238]
[1776433531518,37.47,76826.57,68.5,0.40069,0.00015,25.8238]
[1776433532786,37.47,76830.66,68.5,0.4013,0.00015,25.83223]
[1776433532903,37.47,76830.66,68.5,0.4013,0.00015,25.83223]
[1776433537338,37.46,76832.29,68.5,0.40155,0.00015,25.83682]
[1776433537607,37.46,76832.29,68.5,0.40155,0.00015,25.83682]
[1776433537891,37.46,76837.13,68.5,0.40229,0.00015,25.85082]
[1776433537961,37.46,76837.13,68.5,0.40229,0.00015,25.85082]
[1776433538141,37.46,76837.13,68.5,0.40229,0.00015,25.85082]
[1776433538344,37.46,76837.13,68.5,0.40229,0.00015,25.85082]
[1776433538528,37.46,76837.13,68.5,0.40229,0.00015,25.85082]
[1776433538626,37.46,76819.86,68.5,0.39962,0.00015,25.80026]
[1776433539029,37.46,76819.86,68.5,0.39962,0.00015,25.80026]
[1776433539076,37.46,76819.86,68.5,0.39962,0.00015,25.80026]
[1776433539669,37.46,76819.86,68.5,0.39962,0.00015,25.80026]
[1776433539743,37.46,76801.85,68.5,0.39684,0.00015,25.74635]
[1776433541377,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541381,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541408,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541460,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541497,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541660,37.46,76796.58,68.5,0.39603,0.00015,25.73036]
[1776433541720,37.46,76792.4,68.5,0.39539,0.00015,25.71761]
[1776433541821,37.46,76792.4,68.5,0.39539,0.00015,25.71761]
[1776433542473,37.46,76783.22,68.5,0.39397,0.00015,25.6893]
[1776433542843,37.46,76783.22,68.5,0.39397,0.00015,25.6893]
[1776433543174,37.46,76783.22,68.5,0.39397,0.00015,25.6893]
[1776433543664,37.46,76783.22,68.5,0.39397,0.00015,25.6893]
[1776433544489,37.46,76779.56,68.5,0.39341,0.00015,25.67797]
[1776433544687,37.46,76779.56,68.5,0.39341,0.00015,25.67797]
[1776433545012,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545230,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545385,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545519,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545576,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545650,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545753,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545780,37.46,76782.41,68.5,0.39385,0.00015,25.6868]
[1776433545748,37.46,76784.2,68.5,0.39412,0.00015,25.69233]
[1776433545865,37.46,76784.2,68.5,0.39412,0.00015,25.69233]
[1776433545924,37.46,76784.2,68.5,0.39412,0.00015,25.69233]
[1776433546110,37.46,76784.2,68.5,0.39412,0.00015,25.69233]
[1776433546236,37.46,76803.9,68.5,0.39716,0.00015,25.75254]
[1776433547743,37.46,76803.9,68.5,0.39716,0.00015,25.75254]
[1776433547243,37.46,76812.16,68.5,0.39843,0.00015,25.7774]
[1776433550264,37.46,76822.58,68.5,0.40004,0.00015,25.8083]
[1776433551238,37.46,76822.58,68.5,0.40004,0.00015,25.8083]
[1776433551305,37.46,76822.58,68.5,0.40004,0.00015,25.8083]
[1776433552309,37.46,76823.53,68.5,0.40019,0.00015,25.81109]
[1776433552383,37.46,76823.53,68.5,0.40019,0.00015,25.81109]
[1776433552432,37.46,76823.53,68.5,0.40019,0.00015,25.81109]
[1776433553603,37.46,76827.79,68.5,0.40084,0.00015,25.82355]
[1776433553681,37.46,76827.79,68.5,0.40084,0.00015,25.82355]
[1776433555302,37.46,76835.38,68.5,0.40201,0.00015,25.8456]
[1776433555502,37.46,76835.38,68.5,0.40201,0.00015,25.8456]
[1776433555616,37.46,76835.38,68.5,0.40201,0.00015,25.8456]
[1776433555812,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433555974,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556115,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556172,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556197,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556327,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556614,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556640,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556685,37.46,76838.27,68.5,0.40246,0.00015,25.85392]
[1776433556658,37.46,76859.35,68.5,0.40572,0.00015,25.9139]
[1776433557327,37.46,76859.35,68.5,0.40572,0.00015,25.9139]
[1776433557620,37.46,76859.35,68.5,0.40572,0.00015,25.9139]
[1776433557666,37.46,76880.18,68.5,0.40894,0.00016,25.97151]
[1776433557873,37.46,76880.18,68.5,0.40894,0.00016,25.97151]
[1776433558011,37.46,76880.18,68.5,0.40894,0.00016,25.97151]
[1776433558206,37.46,76880.18,68.5,0.40894,0.00016,25.97151]
[1776433558342,37.46,76907.38,68.5,0.41317,0.00016,26.04425]
[1776433559015,37.46,76907.38,68.5,0.41317,0.00016,26.04425]
[1776433559258,37.46,76907.38,68.5,0.41317,0.00016,26.04425]
[1776433559323,37.46,76907.38,68.5,0.41317,0.00016,26.04425]
[1776433559699,37.46,76907.38,68.5,0.41317,0.00016,26.04425]
[1776433559748,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433559958,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433560016,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433560219,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433560375,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433560708,37.46,76924.43,68.5,0.41582,0.00016,26.08834]
[1776433560761,37.46,76938.26,68.5,0.41797,0.00016,26.12325]
[1776433561646,37.46,76938.26,68.5,0.41797,0.00016,26.12325]
[1776433561842,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433561909,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433561914,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433561978,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562207,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562308,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562318,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562387,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562498,37.45,76942.2,68.5,0.41859,0.00016,26.13303]
[1776433562584,37.45,76934.71,68.5,0.41742,0.00016,26.11428]
[1776433562828,37.45,76934.71,68.5,0.41742,0.00016,26.11428]
[1776433563206,37.45,76934.71,68.5,0.41742,0.00016,26.11428]
[1776433565235,37.45,76937.03,68.5,0.41777,0.00016,26.12003]
[1776433565300,37.45,76937.03,68.5,0.41777,0.00016,26.12003]
[1776433565723,37.45,76937.03,68.5,0.41777,0.00016,26.12003]
[1776433565970,37.45,76931.82,68.5,0.41696,0.00016,26.10689]
[1776433566481,37.45,76931.82,68.5,0.41696,0.00016,26.10689]
[1776433566601,37.45,76931.82,68.5,0.41696,0.00016,26.10689]
[1776433566702,37.45,76911.32,68.5,0.41377,0.00016,26.05429]
[1776433567230,37.45,76911.32,68.5,0.41377,0.00016,26.05429]
[1776433567597,37.45,76892.91,68.5,0.4109,0.00016,26.00565]
[1776433569047,37.45,76895.84,68.5,0.41136,0.00016,26.01349]
[1776433569776,37.45,76895.84,68.5,0.41136,0.00016,26.01349]
[1776433569822,37.45,76900.88,68.5,0.41214,0.00016,26.02689]
[1776433569896,37.45,76900.88,68.5,0.41214,0.00016,26.02689]
[1776433569996,37.45,76900.88,68.5,0.41214,0.00016,26.02689]
[1776433570117,37.45,76900.88,68.5,0.41214,0.00016,26.02689]
[1776433570525,37.45,76900.88,68.5,0.41214,0.00016,26.02689]
[1776433570534,37.45,76914.61,68.5,0.41428,0.00016,26.06285]
[1776433571230,37.45,76914.61,68.5,0.41428,0.00016,26.06285]
[1776433571439,37.45,76923.75,68.5,0.4157,0.00016,26.08637]
[1776433572608,37.45,76923.75,68.5,0.4157,0.00016,26.08637]
[1776433574237,37.45,76921.09,68.5,0.41528,0.00016,26.0795]
[1776433574460,37.45,76912.9,68.5,0.41401,0.00016,26.05833]
[1776433574894,37.45,76912.9,68.5,0.41401,0.00016,26.05833]
[1776433575160,37.45,76912.9,68.5,0.41401,0.00016,26.05833]
[1776433576162,37.45,76910.28,68.5,0.4136,0.00016,26.05149]
[1776433576750,37.45,76910.28,68.5,0.4136,0.00016,26.05149]
[1776433576772,37.45,76910.28,68.5,0.4136,0.00016,26.05149]
[1776433576783,37.45,76910.28,68.5,0.4136,0.00016,26.05149]
[1776433576797,37.45,76921.39,68.5,0.41533,0.00016,26.08023]
[1776433577083,37.45,76921.39,68.5,0.41533,0.00016,26.08023]
[1776433577145,37.45,76921.39,68.5,0.41533,0.00016,26.08023]
[1776433577482,37.45,76935.23,68.5,0.41748,0.00016,26.11534]
[1776433578591,37.45,76935.23,68.5,0.41748,0.00016,26.11534]
[1776433578882,37.45,76938.35,68.5,0.41796,0.00016,26.12312]
[1776433578931,37.45,76938.35,68.5,0.41796,0.00016,26.12312]
[1776433578965,37.45,76938.35,68.5,0.41796,0.00016,26.12312]
[1776433579495,37.44,76925.34,68.5,0.41593,0.00016,26.09023]
[1776433579972,37.44,76925.34,68.5,0.41593,0.00016,26.09023]
[1776433580253,37.44,76925.34,68.5,0.41593,0.00016,26.09023]
[1776433580737,37.44,76925.34,68.5,0.41593,0.00016,26.09023]
[1776433580791,37.44,76912.39,68.5,0.41392,0.00016,26.05684]
[1776433581911,37.44,76909.01,68.5,0.41339,0.00016,26.04801]
[1776433583525,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584055,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584138,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584204,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584353,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584454,37.44,76920.85,68.5,0.41523,0.00016,26.07868]
[1776433584533,37.44,76931.76,68.5,0.41693,0.00016,26.10645]
[1776433586547,37.44,76938.39,68.5,0.41796,0.00016,26.12304]
[1776433587199,37.44,76938.39,68.5,0.41796,0.00016,26.12304]
[1776433588577,37.44,76941.57,68.5,0.41845,0.00016,26.13093]
[1776433593428,37.43,76941.05,68.5,0.41834,0.00016,26.12597]
[1776433593438,37.43,76941.05,68.5,0.41834,0.00016,26.12597]
[1776433593646,37.43,76941.05,68.5,0.41834,0.00016,26.12597]
[1776433593778,37.43,76941.05,68.5,0.41834,0.00016,26.12597]
[1776433593657,37.43,76947.78,68.5,0.41939,0.00016,26.1426]
[1776433594605,37.43,76958.21,68.5,0.42101,0.00016,26.16806]
[1776433596292,37.43,76960.09,68.5,0.42131,0.00016,26.17257]
[1776433596360,37.43,76960.09,68.5,0.42131,0.00016,26.17257]
[1776433596415,37.43,76960.09,68.5,0.42131,0.00016,26.17257]
[1776433596529,37.43,76960.09,68.5,0.42131,0.00016,26.17257]
[1776433596687,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433596940,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433597081,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433597083,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433597494,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433597693,37.43,76971.3,68.5,0.42305,0.00016,26.19935]
[1776433597791,37.43,76981.02,68.5,0.42457,0.00016,26.22219]
[1776433598419,37.43,76981.02,68.5,0.42457,0.00016,26.22219]
[1776433598491,37.43,76981.02,68.5,0.42457,0.00016,26.22219]
[1776433598649,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433598965,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433599187,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433599470,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433599588,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433599705,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433599837,37.43,76995.27,68.5,0.4268,0.00016,26.25502]
[1776433601670,37.43,77004.99,68.5,0.42832,0.00016,26.27693]
[1776433602196,37.43,77004.99,68.5,0.42832,0.00016,26.27693]
[1776433604043,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604093,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604148,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604184,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604241,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604288,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604290,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604454,37.43,76998.78,68.5,0.42735,0.00016,26.26295]
[1776433604691,37.43,76983.96,68.5,0.42503,0.00016,26.22901]
[1776433605764,37.43,76983.96,68.5,0.42503,0.00016,26.22901]
[1776433605698,37.43,76966.18,68.5,0.42225,0.00016,26.1871]
[1776433606358,37.43,76966.18,68.5,0.42225,0.00016,26.1871]
[1776433606703,37.43,76966.18,68.5,0.42225,0.00016,26.1871]
[1776433606707,37.43,76951.16,68.5,0.4199,0.00016,26.15069]
[1776433607398,37.43,76951.16,68.5,0.4199,0.00016,26.15069]
[1776433607588,37.43,76951.16,68.5,0.4199,0.00016,26.15069]
[1776433607703,37.43,76951.16,68.5,0.4199,0.00016,26.15069]
[1776433607727,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608058,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608196,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608300,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608605,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608796,37.42,76922.99,68.5,0.4155,0.00016,26.08001]
[1776433608801,37.42,76908.99,68.5,0.41332,0.00016,26.04373]
[1776433609224,37.42,76908.99,68.5,0.41332,0.00016,26.04373]
[1776433609473,37.42,76908.99,68.5,0.41332,0.00016,26.04373]
[1776433609713,37.42,76908.99,68.5,0.41332,0.00016,26.04373]
[1776433609743,37.42,76908.99,68.5,0.41332,0.00016,26.04373]
[1776433609786,37.42,76901.64,68.5,0.41217,0.00016,26.02432]
[1776433610066,37.42,76901.64,68.5,0.41217,0.00016,26.02432]
[1776433610563,37.42,76901.64,68.5,0.41217,0.00016,26.02432]
[1776433610586,37.42,76901.64,68.5,0.41217,0.00016,26.02432]
[1776433610866,37.42,76901.64,68.5,0.41217,0.00016,26.02432]
[1776433611076,37.42,76903.58,68.5,0.41247,0.00016,26.0294]
[1776433611200,37.42,76903.58,68.5,0.41247,0.00016,26.0294]
[1776433611260,37.42,76903.58,68.5,0.41247,0.00016,26.0294]
[1776433611356,37.42,76903.58,68.5,0.41247,0.00016,26.0294]
[1776433611931,37.42,76903.58,68.5,0.41247,0.00016,26.0294]
[1776433611759,37.42,76858.28,68.5,0.40544,0.00016,25.90581]
[1776433612147,37.42,76858.28,68.5,0.40544,0.00016,25.90581]
[1776433612415,37.42,76858.28,68.5,0.40544,0.00016,25.90581]
[1776433612725,37.42,76858.28,68.5,0.40544,0.00016,25.90581]
[1776433612915,37.42,76858.28,68.5,0.40544,0.00016,25.90581]
[1776433612799,37.42,76840.14,68.5,0.40263,0.00015,25.85409]
[1776433612996,37.42,76840.14,68.5,0.40263,0.00015,25.85409]
[1776433613804,37.42,76826.59,68.5,0.40052,0.00015,25.81451]
[1776433613979,37.42,76826.59,68.5,0.40052,0.00015,25.81451]
[1776433615264,37.42,76825.74,68.5,0.40039,0.00015,25.81201]
[1776433615370,37.42,76825.74,68.5,0.40039,0.00015,25.81201]
[1776433615506,37.42,76825.74,68.5,0.40039,0.00015,25.81201]
[1776433616484,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616489,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616602,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616666,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616743,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616794,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616816,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616875,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433617004,37.42,76826.53,68.5,0.40051,0.00015,25.81431]
[1776433616889,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617279,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617346,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617372,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617883,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617904,37.42,76801.25,68.5,0.39661,0.00015,25.73877]
[1776433617942,37.42,76807.09,68.5,0.39751,0.00015,25.75641]
[1776433618276,37.42,76807.09,68.5,0.39751,0.00015,25.75641]
[1776433618338,37.42,76807.09,68.5,0.39751,0.00015,25.75641]
[1776433618459,37.42,76807.09,68.5,0.39751,0.00015,25.75641]
[1776433618702,37.42,76807.09,68.5,0.39751,0.00015,25.75641]
[1776433618855,37.42,76835.17,68.5,0.40185,0.00015,25.83954]
[1776433619097,37.42,76835.17,68.5,0.40185,0.00015,25.83954]
[1776433619334,37.42,76835.17,68.5,0.40185,0.00015,25.83954]
[1776433619598,37.42,76835.17,68.5,0.40185,0.00015,25.83954]
[1776433619867,37.42,76835.17,68.5,0.40185,0.00015,25.83954]
[1776433619906,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433619919,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433619927,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620543,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620668,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620723,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620837,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620866,37.42,76819.43,68.5,0.39941,0.00015,25.79329]
[1776433620888,37.42,76795.14,68.5,0.39566,0.00015,25.72011]
[1776433620942,37.42,76795.14,68.5,0.39566,0.00015,25.72011]
[1776433620970,37.42,76795.14,68.5,0.39566,0.00015,25.72011]
[1776433621081,37.42,76795.14,68.5,0.39566,0.00015,25.72011]
[1776433621628,37.42,76795.14,68.5,0.39566,0.00015,25.72011]
[1776433621881,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433622377,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433622567,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433622578,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433623089,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433623108,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433623143,37.42,76779.03,68.5,0.39318,0.00015,25.67033]
[1776433622888,37.41,76783.14,68.5,0.3938,0.00015,25.68298]
[1776433623508,37.41,76783.14,68.5,0.3938,0.00015,25.68298]
[1776433623899,37.41,76775.67,68.5,0.39265,0.00015,25.6597]
[1776433624280,37.41,76775.67,68.5,0.39265,0.00015,25.6597]
[1776433624521,37.41,76775.67,68.5,0.39265,0.00015,25.6597]
[1776433624911,37.41,76775.67,68.5,0.39265,0.00015,25.6597]
[1776433624903,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625112,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625331,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625422,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625760,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625801,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625905,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625917,37.41,76755.08,68.5,0.38948,0.00015,25.59416]
[1776433625910,37.41,76754.94,68.5,0.38945,0.00015,25.59363]
[1776433625941,37.41,76754.94,68.5,0.38945,0.00015,25.59363]
[1776433626365,37.41,76754.94,68.5,0.38945,0.00015,25.59363]
[1776433627008,37.41,76751.45,68.5,0.38891,0.00015,25.58232]
[1776433627173,37.41,76751.45,68.5,0.38891,0.00015,25.58232]
[1776433627212,37.41,76751.45,68.5,0.38891,0.00015,25.58232]
[1776433627391,37.41,76751.45,68.5,0.38891,0.00015,25.58232]
[1776433627935,37.41,76739.26,68.5,0.38703,0.00015,25.54266]
[1776433629133,37.41,76736.23,68.5,0.38657,0.00015,25.53268]
[1776433629236,37.41,76736.23,68.5,0.38657,0.00015,25.53268]
[1776433629804,37.41,76736.23,68.5,0.38657,0.00015,25.53268]
[1776433629812,37.41,76736.23,68.5,0.38657,0.00015,25.53268]
[1776433630046,37.4,76740.07,68.5,0.38715,0.00015,25.54521]
[1776433630325,37.4,76740.07,68.5,0.38715,0.00015,25.54521]
[1776433631527,37.4,76740.78,68.5,0.38726,0.00015,25.54748]
[1776433632408,37.4,76736.25,68.5,0.38656,0.00015,25.5326]
[1776433632698,37.4,76736.25,68.5,0.38656,0.00015,25.5326]
[1776433633141,37.4,76729.91,68.5,0.38559,0.00015,25.51167]
[1776433633322,37.4,76729.91,68.5,0.38559,0.00015,25.51167]
[1776433633378,37.4,76729.91,68.5,0.38559,0.00015,25.51167]
[1776433633501,37.4,76729.91,68.5,0.38559,0.00015,25.51167]
[1776433633724,37.4,76729.91,68.5,0.38559,0.00015,25.51167]
[1776433633969,37.4,76708.43,68.5,0.3823,0.00015,25.43977]
[1776433634326,37.4,76708.43,68.5,0.3823,0.00015,25.43977]
[1776433634833,37.4,76708.43,68.5,0.3823,0.00015,25.43977]
[1776433634977,37.4,76708.43,68.5,0.3823,0.00015,25.43977]
[1776433634979,37.4,76708.43,68.5,0.3823,0.00015,25.43977]
[1776433634976,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635028,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635057,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635247,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635273,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635355,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635425,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635866,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635949,37.4,76699.82,68.5,0.38098,0.00015,25.41049]
[1776433635983,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636170,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636247,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636264,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636462,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636468,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636479,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433636533,37.4,76683.34,68.5,0.37846,0.00015,25.35349]
[1776433637289,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433637387,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433637785,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638437,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638446,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638591,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638618,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638665,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638861,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433639010,37.4,76689.58,68.5,0.3794,0.00015,25.37497]
[1776433638900,37.4,76685.46,68.5,0.37877,0.00015,25.36054]
[1776433639060,37.4,76685.46,68.5,0.37877,0.00015,25.36054]
[1776433639787,37.4,76685.46,68.5,0.37877,0.00015,25.36054]
[1776433639879,37.4,76685.46,68.5,0.37877,0.00015,25.36054]
[1776433639981,37.4,76685.46,68.5,0.37877,0.00015,25.36054]
[1776433639917,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433640493,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433640514,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433640530,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433640924,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433640963,37.4,76703.56,68.5,0.38153,0.00015,25.42282]
[1776433641000,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641132,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641263,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641514,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641662,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641939,37.4,76732.94,68.5,0.38603,0.00015,25.52127]
[1776433641963,37.38,76749.26,68.5,0.3885,0.00015,25.57385]
[1776433642487,37.38,76749.26,68.5,0.3885,0.00015,25.57385]
[1776433642683,37.38,76749.26,68.5,0.3885,0.00015,25.57385]
[1776433642805,37.38,76749.26,68.5,0.3885,0.00015,25.57385]
[1776433642883,37.38,76749.26,68.5,0.3885,0.00015,25.57385]
[1776433642900,37.38,76769.07,68.5,0.39154,0.00015,25.63714]
[1776433643692,37.38,76769.07,68.5,0.39154,0.00015,25.63714]
[1776433643720,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644555,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644649,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644809,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644884,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644899,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433644947,37.38,76780.11,68.5,0.39324,0.00015,25.67183]
[1776433649490,37.37,76775.22,68.5,0.39246,0.00015,25.65597]
[1776433649542,37.37,76775.22,68.5,0.39246,0.00015,25.65597]
[1776433649624,37.37,76775.22,68.5,0.39246,0.00015,25.65597]
[1776433650732,37.37,76780.88,68.5,0.39332,0.00015,25.67358]
[1776433650755,37.37,76771.75,68.5,0.39191,0.00015,25.64482]
[1776433651472,37.37,76764.42,68.5,0.39076,0.00015,25.61799]
[1776433652869,37.37,76764.42,68.5,0.39076,0.00015,25.61799]
[1776433652892,37.37,76764.42,68.5,0.39076,0.00015,25.61799]
[1776433652995,37.37,76765.22,68.5,0.39088,0.00015,25.62045]
[1776433653241,37.37,76765.22,68.5,0.39088,0.00015,25.62045]
[1776433653320,37.37,76765.22,68.5,0.39088,0.00015,25.62045]
[1776433653677,37.36,76783.84,68.5,0.39374,0.00015,25.67893]
[1776433654464,37.36,76783.84,68.5,0.39374,0.00015,25.67893]
[1776433654793,37.36,76783.84,68.5,0.39374,0.00015,25.67893]
[1776433654815,37.36,76783.84,68.5,0.39374,0.00015,25.67893]
[1776433654879,37.36,76791.7,68.5,0.39495,0.00015,25.70313]
[1776433655027,37.36,76791.7,68.5,0.39495,0.00015,25.70313]
[1776433656122,37.36,76794.35,68.5,0.39536,0.00015,25.71128]
[1776433659529,37.36,76786.51,68.5,0.39414,0.00015,25.68685]
[1776433659822,37.36,76786.51,68.5,0.39414,0.00015,25.68685]
[1776433659924,37.35,76790.11,68.5,0.39468,0.00015,25.69779]
[1776433660232,37.35,76790.11,68.5,0.39468,0.00015,25.69779]
[1776433660424,37.35,76790.11,68.5,0.39468,0.00015,25.69779]
[1776433661348,37.35,76784.88,68.5,0.39387,0.00015,25.68159]
[1776433661474,37.35,76784.88,68.5,0.39387,0.00015,25.68159]
[1776433661593,37.35,76784.88,68.5,0.39387,0.00015,25.68159]
[1776433662052,37.35,76788.88,68.5,0.39448,0.00015,25.69388]
[1776433663748,37.35,76786.06,68.5,0.39404,0.00015,25.68502]
[1776433663789,37.35,76786.06,68.5,0.39404,0.00015,25.68502]
[1776433667315,37.34,76786.38,68.5,0.39406,0.00015,25.68545]
[1776433668438,37.34,76784.9,68.5,0.39383,0.00015,25.68086]
[1776433668449,37.34,76784.9,68.5,0.39383,0.00015,25.68086]
[1776433668777,37.34,76784.9,68.5,0.39383,0.00015,25.68086]
[1776433668841,37.34,76784.9,68.5,0.39383,0.00015,25.68086]
[1776433668954,37.34,76784.9,68.5,0.39383,0.00015,25.68086]
[1776433668925,37.34,76791.89,68.5,0.39491,0.00015,25.70239]
[1776433669116,37.34,76791.89,68.5,0.39491,0.00015,25.70239]
[1776433669217,37.34,76791.89,68.5,0.39491,0.00015,25.70239]
[1776433669341,37.34,76791.89,68.5,0.39491,0.00015,25.70239]
[1776433669872,37.34,76805.77,68.5,0.39704,0.00015,25.74471]
[1776433670231,37.34,76820.41,68.5,0.39931,0.00015,25.78869]
[1776433671419,37.34,76820.41,68.5,0.39931,0.00015,25.78869]
[1776433671985,37.34,76820.41,68.5,0.39931,0.00015,25.78869]
[1776433672001,37.34,76820.41,68.5,0.39931,0.00015,25.78869]
[1776433671483,37.34,76822.43,68.5,0.39962,0.00015,25.79469]
[1776433672432,37.34,76822.43,68.5,0.39962,0.00015,25.79469]
[1776433672497,37.34,76822.43,68.5,0.39962,0.00015,25.79469]
[1776433672689,37.34,76822.43,68.5,0.39962,0.00015,25.79469]
[1776433672708,37.34,76822.43,68.5,0.39962,0.00015,25.79469]
[1776433672715,37.34,76815.04,68.5,0.39848,0.00015,25.77264]
[1776433673524,37.34,76815.04,68.5,0.39848,0.00015,25.77264]
[1776433673940,37.33,76800.37,68.5,0.3962,0.00015,25.72814]
[1776433674314,37.33,76800.37,68.5,0.3962,0.00015,25.72814]
[1776433674535,37.33,76800.37,68.5,0.3962,0.00015,25.72814]
[1776433674566,37.33,76800.37,68.5,0.3962,0.00015,25.72814]
[1776433674639,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433675195,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433675243,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433675300,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433675814,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433676035,37.33,76782.55,68.5,0.39344,0.00015,25.67301]
[1776433675888,37.33,76760.98,68.5,0.39011,0.00015,25.60472]
[1776433676146,37.33,76760.98,68.5,0.39011,0.00015,25.60472]
[1776433676283,37.33,76760.98,68.5,0.39011,0.00015,25.60472]
[1776433677027,37.33,76760.98,68.5,0.39011,0.00015,25.60472]
[1776433676381,37.33,76756.81,68.5,0.38946,0.00015,25.59127]
[1776433678034,37.33,76756.81,68.5,0.38946,0.00015,25.59127]
[1776433678083,37.33,76756.73,68.5,0.38945,0.00015,25.59094]
[1776433678095,37.33,76756.73,68.5,0.38945,0.00015,25.59094]
[1776433678473,37.33,76756.73,68.5,0.38945,0.00015,25.59094]
[1776433678574,37.33,76767.0,68.5,0.39102,0.00015,25.62373]
[1776433679873,37.33,76767.0,68.5,0.39102,0.00015,25.62373]
[1776433679966,37.33,76767.0,68.5,0.39102,0.00015,25.62373]
[1776433679953,37.32,76782.59,68.5,0.39342,0.00015,25.67265]
[1776433680069,37.32,76782.59,68.5,0.39342,0.00015,25.67265]
[1776433680407,37.32,76782.59,68.5,0.39342,0.00015,25.67265]
[1776433680518,37.32,76792.13,68.5,0.39489,0.00015,25.70226]
[1776433681426,37.32,76805.46,68.5,0.39695,0.00015,25.74298]
[1776433682943,37.32,76805.46,68.5,0.39695,0.00015,25.74298]
[1776433682966,37.32,76805.46,68.5,0.39695,0.00015,25.74298]
[1776433683923,37.32,76805.76,68.5,0.39699,0.00015,25.74373]
[1776433684379,37.32,76806.96,68.5,0.39717,0.00015,25.74737]
[1776433684594,37.32,76806.96,68.5,0.39717,0.00015,25.74737]
[1776433684614,37.32,76806.96,68.5,0.39717,0.00015,25.74737]
[1776433684691,37.32,76810.15,68.5,0.39767,0.00015,25.75701]
[1776433685484,37.32,76810.15,68.5,0.39767,0.00015,25.75701]
[1776433685528,37.32,76810.15,68.5,0.39767,0.00015,25.75701]
[1776433685555,37.32,76810.15,68.5,0.39767,0.00015,25.75701]
[1776433685641,37.32,76810.15,68.5,0.39767,0.00015,25.75701]
[1776433685832,37.32,76813.89,68.5,0.39825,0.00015,25.76828]
[1776433687255,37.32,76807.56,68.5,0.39727,0.00015,25.74919]
[1776433688173,37.32,76802.66,68.5,0.39651,0.00015,25.73431]
[1776433688348,37.32,76802.66,68.5,0.39651,0.00015,25.73431]
[1776433688689,37.32,76802.66,68.5,0.39651,0.00015,25.73431]
[1776433688815,37.32,76802.66,68.5,0.39651,0.00015,25.73431]
[1776433690790,37.32,76803.49,68.5,0.39664,0.00015,25.73682]
[1776433691193,37.32,76803.09,68.5,0.39657,0.00015,25.73557]
[1776433691765,37.32,76803.09,68.5,0.39657,0.00015,25.73557]
[1776433691769,37.32,76792.89,68.5,0.39499,0.00015,25.70428]
[1776433692554,37.32,76792.89,68.5,0.39499,0.00015,25.70428]
[1776433692590,37.32,76792.89,68.5,0.39499,0.00015,25.70428]
[1776433692670,37.31,76782.23,68.5,0.39334,0.00015,25.67108]
[1776433693397,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694248,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694265,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694419,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694501,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694597,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694760,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694786,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694828,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433694943,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433695000,37.31,76769.0,68.5,0.39129,0.00015,25.62931]
[1776433695038,37.31,76757.33,68.5,0.38949,0.00015,25.59192]
[1776433695195,37.31,76757.33,68.5,0.38949,0.00015,25.59192]
[1776433695339,37.31,76757.33,68.5,0.38949,0.00015,25.59192]
[1776433695791,37.31,76757.33,68.5,0.38949,0.00015,25.59192]
[1776433696089,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433696454,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433696470,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433696582,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433696847,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433697009,37.31,76734.8,68.5,0.38602,0.00015,25.51846]
[1776433697027,37.3,76713.9,68.5,0.38277,0.00015,25.4478]
[1776433697067,37.3,76713.9,68.5,0.38277,0.00015,25.4478]
[1776433697356,37.3,76713.9,68.5,0.38277,0.00015,25.4478]
[1776433697629,37.3,76713.9,68.5,0.38277,0.00015,25.4478]
[1776433697731,37.3,76720.28,68.5,0.38375,0.00015,25.46926]
[1776433698210,37.3,76720.28,68.5,0.38375,0.00015,25.46926]
[1776433698601,37.3,76720.28,68.5,0.38375,0.00015,25.46926]
[1776433698881,37.3,76720.28,68.5,0.38375,0.00015,25.46926]
[1776433698936,37.3,76720.28,68.5,0.38375,0.00015,25.46926]
[1776433699211,37.3,76720.2,68.5,0.38374,0.00015,25.46899]
[1776433699909,37.3,76720.2,68.5,0.38374,0.00015,25.46899]
[1776433700261,37.3,76719.94,68.5,0.38369,0.00015,25.46806]
[1776433700660,37.3,76719.94,68.5,0.38369,0.00015,25.46806]
[1776433700900,37.3,76719.94,68.5,0.38369,0.00015,25.46806]
[1776433700932,37.3,76719.94,68.5,0.38369,0.00015,25.46806]
[1776433701034,37.3,76718.01,68.5,0.38339,0.00015,25.46152]
[1776433701277,37.3,76718.01,68.5,0.38339,0.00015,25.46152]
[1776433701432,37.3,76718.01,68.5,0.38339,0.00015,25.46152]
[1776433701625,37.3,76718.01,68.5,0.38339,0.00015,25.46152]
[1776433701677,37.3,76708.5,68.5,0.38193,0.00015,25.42923]
[1776433702528,37.3,76708.5,68.5,0.38193,0.00015,25.42923]
[1776433702659,37.3,76708.5,68.5,0.38193,0.00015,25.42923]
[1776433702740,37.29,76692.85,68.5,0.37952,0.00015,25.37532]
[1776433703081,37.29,76692.85,68.5,0.37952,0.00015,25.37532]
[1776433704340,37.29,76697.92,68.5,0.38029,0.00015,25.39267]
[1776433704341,37.29,76697.92,68.5,0.38029,0.00015,25.39267]
[1776433704486,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705247,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705339,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705467,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705548,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705823,37.29,76701.25,68.5,0.3808,0.00015,25.40397]
[1776433705883,37.29,76714.55,68.5,0.38283,0.00015,25.44923]
[1776433706966,37.29,76714.55,68.5,0.38283,0.00015,25.44923]
[1776433707130,37.29,76717.15,68.5,0.38323,0.00015,25.45802]
[1776433707319,37.29,76717.15,68.5,0.38323,0.00015,25.45802]
[1776433707461,37.29,76717.15,68.5,0.38323,0.00015,25.45802]
[1776433708068,37.29,76717.15,68.5,0.38323,0.00015,25.45802]
[1776433708279,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433708834,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433708973,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433708976,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433709004,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433709030,37.29,76720.88,68.5,0.3838,0.00015,25.47058]
[1776433709040,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433709286,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433709490,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433709518,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433709798,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433710003,37.29,76728.23,68.5,0.38493,0.00015,25.49516]
[1776433710055,37.29,76749.97,68.5,0.38828,0.00015,25.56668]
[1776433710126,37.29,76749.97,68.5,0.38828,0.00015,25.56668]
[1776433710174,37.29,76749.97,68.5,0.38828,0.00015,25.56668]
[1776433710943,37.29,76749.97,68.5,0.38828,0.00015,25.56668]
[1776433710950,37.29,76749.97,68.5,0.38828,0.00015,25.56668]
[1776433711045,37.29,76770.43,68.5,0.39141,0.00015,25.62883]
[1776433711135,37.29,76770.43,68.5,0.39141,0.00015,25.62883]
[1776433711406,37.29,76770.43,68.5,0.39141,0.00015,25.62883]
[1776433711417,37.29,76770.43,68.5,0.39141,0.00015,25.62883]
[1776433711939,37.29,76770.43,68.5,0.39141,0.00015,25.62883]
[1776433712032,37.28,76786.43,68.5,0.39388,0.00015,25.67902]
[1776433712142,37.28,76786.43,68.5,0.39388,0.00015,25.67902]
[1776433712906,37.28,76786.43,68.5,0.39388,0.00015,25.67902]
[1776433712915,37.28,76799.81,68.5,0.39595,0.00015,25.7203]
[1776433714560,37.28,76808.1,68.5,0.39723,0.00015,25.74542]
[1776433715216,37.28,76808.1,68.5,0.39723,0.00015,25.74542]
[1776433715427,37.28,76808.1,68.5,0.39723,0.00015,25.74542]
[1776433715844,37.28,76808.1,68.5,0.39723,0.00015,25.74542]
[1776433716009,37.28,76808.1,68.5,0.39723,0.00015,25.74542]
[1776433716033,37.28,76807.6,68.5,0.39714,0.00015,25.74382]
[1776433716997,37.28,76807.6,68.5,0.39714,0.00015,25.74382]
[1776433717585,37.28,76815.87,68.5,0.39843,0.00016,25.76878]
[1776433718518,37.28,76815.87,68.5,0.39843,0.00016,25.76878]
[1776433718793,37.28,76815.87,68.5,0.39843,0.00016,25.76878]
[1776433718850,37.28,76820.1,68.5,0.39908,0.00016,25.78143]
[1776433719089,37.28,76820.1,68.5,0.39908,0.00016,25.78143]
[1776433719146,37.28,76820.1,68.5,0.39908,0.00016,25.78143]
[1776433720561,37.28,76821.81,68.5,0.39935,0.00016,25.78653]
[1776433721967,37.28,76822.82,68.5,0.3995,0.00016,25.78953]
[1776433721980,37.28,76822.82,68.5,0.3995,0.00016,25.78953]
[1776433722105,37.28,76822.19,68.5,0.39941,0.00016,25.78765]
[1776433722761,37.28,76822.19,68.5,0.39941,0.00016,25.78765]
[1776433723076,37.28,76822.19,68.5,0.39941,0.00016,25.78765]
[1776433723079,37.28,76822.19,68.5,0.39941,0.00016,25.78765]
[1776433722847,37.28,76830.53,68.5,0.4007,0.00016,25.81233]
[1776433723214,37.28,76830.53,68.5,0.4007,0.00016,25.81233]
[1776433723290,37.28,76830.53,68.5,0.4007,0.00016,25.81233]
[1776433723341,37.28,76830.53,68.5,0.4007,0.00016,25.81233]
[1776433723871,37.28,76830.53,68.5,0.4007,0.00016,25.81233]
[1776433723952,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724139,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724179,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724237,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724806,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724913,37.28,76857.31,68.5,0.40486,0.00016,25.88976]
[1776433724990,37.28,76861.41,68.5,0.4055,0.00016,25.90131]
[1776433725120,37.28,76861.41,68.5,0.4055,0.00016,25.90131]
[1776433725874,37.28,76861.41,68.5,0.4055,0.00016,25.90131]
[1776433726165,37.28,76858.51,68.5,0.40504,0.00016,25.89305]
[1776433726965,37.28,76858.51,68.5,0.40504,0.00016,25.89305]
[1776433727065,37.28,76847.85,68.5,0.40338,0.00016,25.86254]
[1776433727414,37.28,76847.85,68.5,0.40338,0.00016,25.86254]
[1776433727486,37.28,76847.85,68.5,0.40338,0.00016,25.86254]
[1776433727655,37.28,76833.86,68.5,0.4012,0.00016,25.82186]
[1776433729128,37.27,76834.48,68.5,0.4013,0.00016,25.82366]
[1776433730293,37.27,76838.78,68.5,0.40196,0.00016,25.8362]
[1776433730423,37.27,76838.78,68.5,0.40196,0.00016,25.8362]
[1776433730461,37.27,76838.78,68.5,0.40196,0.00016,25.8362]
[1776433731683,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433732561,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433732574,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433732586,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433732826,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433732834,37.27,76825.03,68.5,0.39983,0.00016,25.79573]
[1776433733015,37.27,76816.37,68.5,0.39848,0.00016,25.76988]
[1776433733698,37.27,76809.11,68.5,0.39735,0.00015,25.74792]
[1776433734128,37.27,76809.11,68.5,0.39735,0.00015,25.74792]
[1776433734705,37.27,76805.0,68.5,0.39671,0.00015,25.73537]
[1776433736200,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736219,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736282,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736647,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736655,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736840,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433736913,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433737020,37.27,76806.19,68.5,0.39689,0.00015,25.73893]
[1776433737097,37.27,76805.36,68.5,0.39676,0.00015,25.73634]
[1776433737239,37.27,76805.36,68.5,0.39676,0.00015,25.73634]
[1776433737272,37.27,76805.36,68.5,0.39676,0.00015,25.73634]
[1776433737729,37.27,76814.48,68.5,0.39817,0.00016,25.76393]
[1776433738313,37.27,76814.48,68.5,0.39817,0.00016,25.76393]
[1776433739031,37.27,76814.48,68.5,0.39817,0.00016,25.76393]
[1776433739260,37.27,76817.57,68.5,0.39865,0.00016,25.77323]
[1776433742287,37.27,76819.96,68.5,0.39902,0.00016,25.78037]
[1776433742423,37.27,76819.96,68.5,0.39902,0.00016,25.78037]
[1776433742552,37.27,76819.96,68.5,0.39902,0.00016,25.78037]
[1776433742680,37.27,76819.96,68.5,0.39902,0.00016,25.78037]
[1776433742978,37.27,76819.96,68.5,0.39902,0.00016,25.78037]
[1776433742991,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743215,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743401,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743438,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743473,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743521,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743639,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743755,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743823,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433743872,37.27,76839.69,68.5,0.40209,0.00016,25.83853]
[1776433744121,37.27,76857.72,68.5,0.40489,0.00016,25.89034]
[1776433744326,37.27,76857.72,68.5,0.40489,0.00016,25.89034]
[1776433744722,37.27,76857.72,68.5,0.40489,0.00016,25.89034]
[1776433744774,37.27,76857.72,68.5,0.40489,0.00016,25.89034]
[1776433744789,37.27,76857.72,68.5,0.40489,0.00016,25.89034]
[1776433744815,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745177,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745424,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745468,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745482,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745519,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745653,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433745717,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433746003,37.27,76878.2,68.5,0.40808,0.00016,25.94763]
[1776433746132,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433746232,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433746330,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433746368,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433746706,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433747056,37.26,76884.23,68.5,0.40901,0.00016,25.96413]
[1776433746803,37.26,76900.03,68.5,0.41147,0.00016,26.00681]
[1776433747317,37.26,76900.03,68.5,0.41147,0.00016,26.00681]
[1776433747406,37.26,76900.03,68.5,0.41147,0.00016,26.00681]
[1776433747678,37.26,76900.03,68.5,0.41147,0.00016,26.00681]
[1776433747996,37.26,76900.03,68.5,0.41147,0.00016,26.00681]
[1776433748057,37.26,76907.4,68.5,0.41262,0.00016,26.02636]
[1776433748235,37.26,76907.4,68.5,0.41262,0.00016,26.02636]
[1776433749706,37.26,76905.47,68.5,0.41232,0.00016,26.02122]
[1776433750106,37.26,76905.47,68.5,0.41232,0.00016,26.02122]
[1776433749826,37.26,76903.82,68.5,0.41206,0.00016,26.01679]
[1776433751017,37.26,76903.82,68.5,0.41206,0.00016,26.01679]
[1776433751043,37.26,76903.82,68.5,0.41206,0.00016,26.01679]
[1776433751119,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433751364,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433751376,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433751530,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433751614,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433751675,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433752086,37.26,76904.06,68.5,0.41209,0.00016,26.01738]
[1776433752101,37.26,76887.06,68.5,0.40943,0.00016,25.97151]
[1776433752453,37.26,76887.06,68.5,0.40943,0.00016,25.97151]
[1776433752519,37.26,76887.06,68.5,0.40943,0.00016,25.97151]
[1776433753039,37.26,76887.06,68.5,0.40943,0.00016,25.97151]
[1776433753103,37.25,76872.15,68.5,0.4071,0.00016,25.93033]
[1776433753616,37.25,76872.15,68.5,0.4071,0.00016,25.93033]
[1776433753874,37.25,76872.15,68.5,0.4071,0.00016,25.93033]
[1776433755314,37.25,76871.9,68.5,0.40705,0.00016,25.9295]
[1776433757535,37.25,76878.47,68.5,0.40807,0.00016,25.94758]
[1776433759086,37.25,76875.53,68.5,0.4076,0.00016,25.93937]
[1776433759897,37.24,76866.59,68.5,0.4062,0.00016,25.91426]
[1776433761095,37.24,76866.59,68.5,0.4062,0.00016,25.91426]
[1776433761506,37.24,76869.78,68.5,0.40669,0.00016,25.92314]
[1776433763860,37.24,76865.42,68.5,0.406,0.00016,25.91077]
[1776433764344,37.24,76868.78,68.5,0.40652,0.00016,25.92014]
[1776433764662,37.24,76868.78,68.5,0.40652,0.00016,25.92014]
[1776433764705,37.24,76868.78,68.5,0.40652,0.00016,25.92014]
[1776433765122,37.24,76868.78,68.5,0.40652,0.00016,25.92014]
[1776433764931,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433765225,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433766068,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433766087,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433766113,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433766164,37.23,76885.56,68.5,0.40914,0.00016,25.96653]
[1776433766072,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766318,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766362,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766465,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766520,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766787,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766819,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433766977,37.23,76884.53,68.5,0.40897,0.00016,25.96362]
[1776433767025,37.23,76916.55,68.5,0.41398,0.00016,26.04932]
[1776433767261,37.23,76916.55,68.5,0.41398,0.00016,26.04932]
[1776433767336,37.23,76916.55,68.5,0.41398,0.00016,26.04932]
[1776433767661,37.23,76916.55,68.5,0.41398,0.00016,26.04932]
[1776433767711,37.23,76916.55,68.5,0.41398,0.00016,26.04932]
[1776433767953,37.23,76919.7,68.5,0.41447,0.00016,26.05749]
[1776433768788,37.23,76919.7,68.5,0.41447,0.00016,26.05749]
[1776433768960,37.23,76916.14,68.5,0.41391,0.00016,26.04821]
[1776433771685,37.23,76913.88,68.5,0.41356,0.00016,26.04228]
[1776433771982,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772443,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772524,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772570,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772865,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772966,37.23,76914.94,68.5,0.41371,0.00016,26.04159]
[1776433772989,37.23,76930.81,68.5,0.4162,0.00016,26.08267]
[1776433773183,37.23,76930.81,68.5,0.4162,0.00016,26.08267]
[1776433773761,37.23,76930.81,68.5,0.4162,0.00016,26.08267]
[1776433773995,37.23,76938.2,68.5,0.41735,0.00016,26.10144]
[1776433774601,37.23,76938.2,68.5,0.41735,0.00016,26.10144]
[1776433775107,37.23,76938.2,68.5,0.41735,0.00016,26.10144]
[1776433779031,37.23,76945.53,68.5,0.41849,0.00016,26.11973]
[1776433781903,37.23,76942.76,68.5,0.41805,0.00016,26.11274]
[1776433782123,37.23,76942.76,68.5,0.41805,0.00016,26.11274]
[1776433782765,37.22,76940.0,68.5,0.41762,0.00016,26.10576]
[1776433783117,37.22,76940.0,68.5,0.41762,0.00016,26.10576]
[1776433784416,37.22,76943.97,68.5,0.41824,0.00016,26.11569]
[1776433784457,37.22,76943.97,68.5,0.41824,0.00016,26.11569]
[1776433784673,37.22,76943.97,68.5,0.41824,0.00016,26.11569]
[1776433784747,37.22,76943.97,68.5,0.41824,0.00016,26.11569]
[1776433784855,37.22,76943.97,68.5,0.41824,0.00016,26.11569]
[1776433785074,37.22,76955.11,68.5,0.41998,0.00016,26.14331]
[1776433786096,37.22,76955.11,68.5,0.41998,0.00016,26.14331]
[1776433786081,37.22,76961.62,68.5,0.421,0.00016,26.1592]
[1776433786760,37.22,76961.62,68.5,0.421,0.00016,26.1592]
[1776433786912,37.22,76961.62,68.5,0.421,0.00016,26.1592]
[1776433786937,37.22,76961.62,68.5,0.421,0.00016,26.1592]
[1776433787131,37.22,76961.62,68.5,0.421,0.00016,26.1592]
[1776433787150,37.22,76972.06,68.5,0.42264,0.00016,26.18435]
[1776433788103,37.22,76981.91,68.5,0.42419,0.00016,26.20769]
[1776433789453,37.22,76979.24,68.5,0.42376,0.00016,26.20135]
[1776433789944,37.22,76979.24,68.5,0.42376,0.00016,26.20135]
[1776433790117,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790344,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790391,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790658,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790671,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790692,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790768,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790799,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433790965,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433791076,37.22,76986.53,68.5,0.42491,0.00016,26.21844]
[1776433791150,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791290,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791374,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791411,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791642,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791715,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791716,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791835,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433791994,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433792156,37.21,77017.76,68.5,0.42982,0.00016,26.28932]
[1776433792137,37.21,77042.95,68.5,0.43379,0.00016,26.34356]
[1776433792540,37.21,77042.95,68.5,0.43379,0.00016,26.34356]
[1776433792547,37.21,77042.95,68.5,0.43379,0.00016,26.34356]
[1776433793077,37.21,77042.95,68.5,0.43379,0.00016,26.34356]
[1776433793155,37.21,77032.22,68.5,0.4321,0.00016,26.32071]
[1776433793290,37.21,77032.22,68.5,0.4321,0.00016,26.32071]
[1776433793495,37.21,77032.22,68.5,0.4321,0.00016,26.32071]
[1776433793606,37.21,77032.22,68.5,0.4321,0.00016,26.32071]
[1776433793918,37.21,77032.22,68.5,0.4321,0.00016,26.32071]
[1776433794162,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433794486,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433794611,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433794670,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433794844,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433794892,37.21,77048.49,68.5,0.43466,0.00016,26.35512]
[1776433795167,37.21,77070.76,68.5,0.43818,0.00016,26.40044]
[1776433795341,37.21,77070.76,68.5,0.43818,0.00016,26.40044]
[1776433795443,37.21,77070.76,68.5,0.43818,0.00016,26.40044]
[1776433795970,37.21,77070.76,68.5,0.43818,0.00016,26.40044]
[1776433796128,37.21,77070.76,68.5,0.43818,0.00016,26.40044]
[1776433796304,37.21,77070.25,68.5,0.4381,0.00016,26.39942]
[1776433796689,37.21,77070.25,68.5,0.4381,0.00016,26.39942]
[1776433796707,37.21,77070.25,68.5,0.4381,0.00016,26.39942]
[1776433796875,37.21,77070.25,68.5,0.4381,0.00016,26.39942]
[1776433797181,37.21,77075.44,68.5,0.43892,0.00016,26.40966]
[1776433797583,37.21,77075.44,68.5,0.43892,0.00016,26.40966]
[1776433797942,37.21,77075.44,68.5,0.43892,0.00016,26.40966]
[1776433797962,37.21,77075.44,68.5,0.43892,0.00016,26.40966]
[1776433798187,37.21,77078.99,68.5,0.43948,0.00016,26.41663]
[1776433798618,37.21,77078.99,68.5,0.43948,0.00016,26.41663]
[1776433798908,37.21,77078.99,68.5,0.43948,0.00016,26.41663]
[1776433798969,37.21,77078.99,68.5,0.43948,0.00016,26.41663]
[1776433799269,37.2,77078.99,68.5,0.43947,0.00016,26.41658]
[1776433799866,37.2,77078.99,68.5,0.43947,0.00016,26.41658]
[1776433799869,37.2,77078.99,68.5,0.43947,0.00016,26.41658]
[1776433799873,37.2,77078.99,68.5,0.43947,0.00016,26.41658]
[1776433800216,37.2,77076.39,68.5,0.43906,0.00016,26.41144]
[1776433800360,37.2,77076.39,68.5,0.43906,0.00016,26.41144]
[1776433800605,37.2,77076.39,68.5,0.43906,0.00016,26.41144]
[1776433800823,37.2,77076.39,68.5,0.43906,0.00016,26.41144]
[1776433801173,37.2,77076.39,68.5,0.43906,0.00016,26.41144]
[1776433801227,37.2,77074.72,68.5,0.43879,0.00016,26.4081]
[1776433801445,37.2,77074.72,68.5,0.43879,0.00016,26.4081]
[1776433801656,37.2,77074.72,68.5,0.43879,0.00016,26.4081]
[1776433801752,37.2,77074.72,68.5,0.43879,0.00016,26.4081]
[1776433802293,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433802381,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433802563,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433802671,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433802878,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433803171,37.2,77074.49,68.5,0.43875,0.00016,26.40761]
[1776433803188,37.2,77066.72,68.5,0.43752,0.00016,26.39209]
[1776433803223,37.2,77066.72,68.5,0.43752,0.00016,26.39209]
[1776433803226,37.2,77066.72,68.5,0.43752,0.00016,26.39209]
[1776433803393,37.2,77066.72,68.5,0.43752,0.00016,26.39209]
[1776433804489,37.2,77061.92,68.5,0.43676,0.00016,26.3824]
[1776433804727,37.2,77061.92,68.5,0.43676,0.00016,26.3824]
[1776433804877,37.2,77061.92,68.5,0.43676,0.00016,26.3824]
[1776433804884,37.2,77061.92,68.5,0.43676,0.00016,26.3824]
[1776433805071,37.2,77061.92,68.5,0.43676,0.00016,26.3824]
[1776433805080,37.19,77050.52,68.5,0.43495,0.00016,26.35897]
[1776433805397,37.19,77050.52,68.5,0.43495,0.00016,26.35897]
[1776433805403,37.19,77036.12,68.5,0.43268,0.00016,26.32865]
[1776433806938,37.18,77032.75,68.5,0.43212,0.00016,26.32113]
[1776433807536,37.18,77032.75,68.5,0.43212,0.00016,26.32113]
[1776433807720,37.18,77032.75,68.5,0.43212,0.00016,26.32113]
[1776433808061,37.18,77032.75,68.5,0.43212,0.00016,26.32113]
[1776433808404,37.18,77032.59,68.5,0.43208,0.00016,26.32065]
[1776433808452,37.18,77032.59,68.5,0.43208,0.00016,26.32065]
[1776433808505,37.17,77039.98,68.5,0.43325,0.00016,26.33641]
[1776433809232,37.17,77039.98,68.5,0.43325,0.00016,26.33641]
[1776433809852,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433810738,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433811025,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433811044,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433811088,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433811091,37.17,77050.85,68.5,0.43496,0.00016,26.3592]
[1776433811412,37.17,77053.19,68.5,0.43533,0.00016,26.36403]
[1776433812120,37.17,77053.19,68.5,0.43533,0.00016,26.36403]
[1776433812141,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433812851,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433812914,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433812965,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433813150,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433813182,37.17,77044.33,68.5,0.43393,0.00016,26.34554]
[1776433813208,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813317,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813334,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813434,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813494,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813917,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433814214,37.16,77031.6,68.5,0.4319,0.00016,26.31822]
[1776433813977,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814674,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814767,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814790,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814889,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814933,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814966,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433814990,37.16,77013.76,68.5,0.42908,0.00016,26.27909]
[1776433815077,37.16,77000.34,68.5,0.42696,0.00016,26.24879]
[1776433815256,37.16,77000.34,68.5,0.42696,0.00016,26.24879]
[1776433815429,37.16,77007.89,68.5,0.42815,0.00016,26.26592]
[1776433816263,37.16,77007.89,68.5,0.42815,0.00016,26.26592]
[1776433816318,37.16,77015.96,68.5,0.42943,0.00016,26.28399]
[1776433818463,37.16,77016.29,68.5,0.42948,0.00016,26.28473]
[1776433818479,37.16,77016.29,68.5,0.42948,0.00016,26.28473]
[1776433818578,37.16,77016.29,68.5,0.42948,0.00016,26.28473]
[1776433818586,37.16,77016.29,68.5,0.42948,0.00016,26.28473]
[1776433820416,37.16,77022.67,68.5,0.43049,0.00016,26.29881]
[1776433821088,37.16,77022.67,68.5,0.43049,0.00016,26.29881]
[1776433821797,37.16,77027.45,68.5,0.43124,0.00016,26.30924]
[1776433821964,37.16,77027.45,68.5,0.43124,0.00016,26.30924]
[1776433821973,37.16,77016.95,68.5,0.42958,0.00016,26.28619]
[1776433822936,37.16,77016.95,68.5,0.42958,0.00016,26.28619]
[1776433822966,37.16,77016.95,68.5,0.42958,0.00016,26.28619]
[1776433822994,37.16,77016.95,68.5,0.42958,0.00016,26.28619]
[1776433823711,37.16,77013.94,68.5,0.42911,0.00016,26.2795]
[1776433823797,37.16,77013.81,68.5,0.42909,0.00016,26.27921]
[1776433824915,37.16,77013.81,68.5,0.42909,0.00016,26.27921]
[1776433825016,37.16,77006.8,68.5,0.42798,0.00016,26.26348]
[1776433825943,37.16,77006.8,68.5,0.42798,0.00016,26.26348]
[1776433826457,37.16,77008.14,68.5,0.42819,0.00016,26.26651]
[1776433827617,37.16,77014.07,68.5,0.42913,0.00016,26.27981]
[1776433827715,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828436,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828467,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828702,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828725,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828739,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433828877,37.16,77023.48,68.5,0.43062,0.00016,26.3006]
[1776433829722,37.16,77022.25,68.5,0.43042,0.00016,26.2979]
[1776433829986,37.16,77022.25,68.5,0.43042,0.00016,26.2979]
[1776433829995,37.16,77039.22,68.5,0.4331,0.00016,26.33454]
[1776433830471,37.16,77039.22,68.5,0.4331,0.00016,26.33454]
[1776433830626,37.16,77039.22,68.5,0.4331,0.00016,26.33454]
[1776433830742,37.16,77039.22,68.5,0.4331,0.00016,26.33454]
[1776433830758,37.16,77056.04,68.5,0.43576,0.00016,26.3697]
[1776433831438,37.16,77056.04,68.5,0.43576,0.00016,26.3697]
[1776433832191,37.16,77056.04,68.5,0.43576,0.00016,26.3697]
[1776433831490,37.16,77074.19,68.5,0.43862,0.00016,26.40287]
[1776433832914,37.16,77074.19,68.5,0.43862,0.00016,26.40287]
[1776433833422,37.16,77076.79,68.5,0.43903,0.00016,26.40797]
[1776433835514,37.16,77076.11,68.5,0.43892,0.00016,26.4066]
[1776433835805,37.16,77076.11,68.5,0.43892,0.00016,26.4066]
[1776433836832,37.15,77072.71,68.5,0.43837,0.00016,26.39979]
[1776433837864,37.15,77071.6,68.5,0.4382,0.00016,26.39755]
[1776433838023,37.15,77071.6,68.5,0.4382,0.00016,26.39755]
[1776433839411,37.15,77076.44,68.5,0.43896,0.00016,26.40715]
[1776433839448,37.15,77076.44,68.5,0.43896,0.00016,26.40715]
[1776433839588,37.15,77076.44,68.5,0.43896,0.00016,26.40715]
[1776433839877,37.15,77076.44,68.5,0.43896,0.00016,26.40715]
[1776433840048,37.15,77076.44,68.5,0.43896,0.00016,26.40715]
[1776433840117,37.15,77086.39,68.5,0.44053,0.00016,26.42651]
[1776433841478,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433841488,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433841611,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433841902,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433841998,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433842144,37.15,77088.38,68.5,0.44085,0.00016,26.43035]
[1776433842245,37.15,77088.76,68.5,0.44091,0.00016,26.43109]
[1776433842345,37.15,77088.76,68.5,0.44091,0.00016,26.43109]
[1776433843001,37.15,77088.76,68.5,0.44091,0.00016,26.43109]
[1776433843089,37.15,77088.76,68.5,0.44091,0.00016,26.43109]
[1776433843139,37.15,77080.38,68.5,0.43958,0.00016,26.4148]
[1776433844360,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433844457,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433844503,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433844513,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433844716,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433845232,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433845300,37.15,77078.98,68.5,0.43935,0.00016,26.41202]
[1776433845260,37.15,77060.47,68.5,0.43642,0.00016,26.37496]
[1776433845386,37.15,77060.47,68.5,0.43642,0.00016,26.37496]
[1776433845616,37.15,77060.47,68.5,0.43642,0.00016,26.37496]
[1776433845970,37.15,77060.47,68.5,0.43642,0.00016,26.37496]
[1776433846108,37.15,77060.47,68.5,0.43642,0.00016,26.37496]
[1776433846171,37.15,77039.47,68.5,0.4331,0.00016,26.33122]
[1776433846360,37.15,77039.47,68.5,0.4331,0.00016,26.33122]
[1776433846517,37.15,77039.47,68.5,0.4331,0.00016,26.33122]
[1776433846805,37.15,77039.47,68.5,0.4331,0.00016,26.33122]
[1776433846895,37.14,77021.99,68.5,0.43033,0.00016,26.29339]
[1776433847605,37.14,77021.99,68.5,0.43033,0.00016,26.29339]
[1776433847724,37.14,77021.99,68.5,0.43033,0.00016,26.29339]
[1776433847774,37.14,77021.99,68.5,0.43033,0.00016,26.29339]
[1776433847873,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433848365,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433848978,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433849036,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433849087,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433849136,37.14,77017.8,68.5,0.42967,0.00016,26.28415]
[1776433849162,37.14,77010.42,68.5,0.4285,0.00016,26.26768]
[1776433849347,37.14,77010.42,68.5,0.4285,0.00016,26.26768]
[1776433850346,37.14,77015.85,68.5,0.42936,0.00016,26.27982]
[1776433850588,37.15,77023.57,68.5,0.43058,0.00016,26.29688]
[1776433852243,37.15,77023.57,68.5,0.43058,0.00016,26.29688]
[1776433852297,37.15,77019.83,68.5,0.42999,0.00016,26.28865]
[1776433852491,37.15,77019.83,68.5,0.42999,0.00016,26.28865]
[1776433853044,37.15,77032.45,68.5,0.43198,0.00016,26.31618]
[1776433853368,37.15,77032.45,68.5,0.43198,0.00016,26.31618]
[1776433853477,37.15,77032.45,68.5,0.43198,0.00016,26.31618]
[1776433853534,37.15,77032.45,68.5,0.43198,0.00016,26.31618]
[1776433853784,37.15,77041.85,68.5,0.43347,0.00016,26.33625]
[1776433854726,37.15,77041.85,68.5,0.43347,0.00016,26.33625]
[1776433854793,37.14,77054.15,68.5,0.43541,0.00016,26.36195]
[1776433858114,37.14,77055.91,68.5,0.43569,0.00016,26.36556]
[1776433858125,37.14,77063.24,68.5,0.43685,0.00016,26.38052]
[1776433859654,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433860401,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433860644,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433860690,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433860962,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433861114,37.14,77071.74,68.5,0.43819,0.00016,26.39755]
[1776433861134,37.14,77073.57,68.5,0.43848,0.00016,26.40116]
[1776433863439,37.14,77075.84,68.5,0.43884,0.00016,26.40565]
[1776433863498,37.14,77075.84,68.5,0.43884,0.00016,26.40565]
[1776433864069,37.14,77075.84,68.5,0.43884,0.00016,26.40565]
[1776433864171,37.14,77065.56,68.5,0.43721,0.00016,26.3851]
[1776433864299,37.14,77065.56,68.5,0.43721,0.00016,26.3851]
[1776433864441,37.14,77065.56,68.5,0.43721,0.00016,26.3851]
[1776433864805,37.14,77065.56,68.5,0.43721,0.00016,26.3851]
[1776433864823,37.14,77057.51,68.5,0.43593,0.00016,26.36871]
[1776433866310,37.14,77052.95,68.5,0.43521,0.00016,26.3593]
[1776433867205,37.14,77052.95,68.5,0.43521,0.00016,26.3593]
[1776433867680,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433867791,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433867967,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433868022,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433868152,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433868199,37.14,77049.84,68.5,0.43472,0.00016,26.35282]
[1776433868184,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868477,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868592,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868732,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868821,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868871,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433868913,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869084,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869181,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869265,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869291,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869306,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869323,37.14,77066.44,68.5,0.43734,0.00016,26.38684]
[1776433869210,37.14,77087.22,68.5,0.44064,0.00016,26.42783]
[1776433869520,37.14,77087.22,68.5,0.44064,0.00016,26.42783]
[1776433869870,37.14,77087.22,68.5,0.44064,0.00016,26.42783]
[1776433870176,37.14,77087.22,68.5,0.44064,0.00016,26.42783]
[1776433870184,37.14,77102.51,68.5,0.44307,0.00016,26.45687]
[1776433871202,37.14,77106.96,68.5,0.44377,0.00016,26.46514]
[1776433871360,37.14,77106.96,68.5,0.44377,0.00016,26.46514]
[1776433871634,37.14,77106.96,68.5,0.44377,0.00016,26.46514]
[1776433872567,37.14,77106.71,68.5,0.44373,0.00016,26.46468]
[1776433874075,37.14,77106.42,68.5,0.44369,0.00016,26.46415]
[1776433874685,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433874692,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433874722,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433874726,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433874737,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433874791,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433875109,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433875165,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433875350,37.14,77111.63,68.5,0.44452,0.00016,26.47373]
[1776433875381,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875495,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875591,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875632,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875796,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875867,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433875906,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433876153,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433876355,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433876401,37.14,77123.23,68.5,0.44636,0.00016,26.49466]
[1776433876294,37.14,77159.78,68.5,0.45217,0.00016,26.55689]
[1776433876712,37.14,77159.78,68.5,0.45217,0.00016,26.55689]
[1776433876750,37.14,77159.78,68.5,0.45217,0.00016,26.55689]
[1776433877078,37.14,77159.78,68.5,0.45217,0.00016,26.55689]
[1776433877284,37.14,77159.78,68.5,0.45217,0.00016,26.55689]
[1776433877425,37.14,77199.93,68.5,0.45856,0.00016,26.61878]
[1776433877654,37.14,77199.93,68.5,0.45856,0.00016,26.61878]
[1776433877977,37.14,77199.93,68.5,0.45856,0.00016,26.61878]
[1776433878344,37.14,77199.93,68.5,0.45856,0.00016,26.61878]
[1776433878503,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433878632,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433878701,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433878842,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433878889,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433879100,37.14,77218.64,68.5,0.46154,0.00016,26.6453]
[1776433879174,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433879548,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433879590,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433879685,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433879825,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433880106,37.14,77226.72,68.5,0.46283,0.00016,26.6563]
[1776433880155,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433880596,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433880753,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433880879,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433881045,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433881231,37.14,77261.5,68.5,0.46837,0.00016,26.70044]
[1776433881330,37.14,77293.6,68.5,0.47349,0.00016,26.7366]
[1776433881500,37.14,77293.6,68.5,0.47349,0.00016,26.7366]
[1776433881525,37.14,77293.6,68.5,0.47349,0.00016,26.7366]
[1776433882200,37.14,77293.6,68.5,0.47349,0.00016,26.7366]
[1776433882366,37.14,77293.6,68.5,0.47349,0.00016,26.7366]
[1776433882389,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433882447,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433882657,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433882719,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433882818,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433882950,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433883206,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433883210,37.14,77305.35,68.5,0.47536,0.00016,26.74874]
[1776433884247,37.13,77300.14,68.5,0.47453,0.00016,26.7434]
[1776433884277,37.13,77309.32,68.5,0.47599,0.00016,26.75267]
[1776433884522,37.13,77309.32,68.5,0.47599,0.00016,26.75267]
[1776433884530,37.13,77309.32,68.5,0.47599,0.00016,26.75267]
[1776433884594,37.13,77309.32,68.5,0.47599,0.00016,26.75267]
[1776433885196,37.13,77319.14,68.5,0.47756,0.00016,26.76224]
[1776433886259,37.13,77319.14,68.5,0.47756,0.00016,26.76224]
[1776433886277,37.13,77319.14,68.5,0.47756,0.00016,26.76224]
[1776433886727,37.12,77324.39,68.5,0.47839,0.00016,26.76713]
[1776433886921,37.12,77324.39,68.5,0.47839,0.00016,26.76713]
[1776433887552,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433887644,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433888141,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433888219,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433888300,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433888379,37.12,77327.9,68.5,0.47895,0.00016,26.77034]
[1776433888615,37.11,77329.91,68.5,0.47926,0.00016,26.77214]
[1776433888988,37.11,77329.91,68.5,0.47926,0.00016,26.77214]
[1776433889401,37.11,77329.91,68.5,0.47926,0.00016,26.77214]
[1776433889380,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433889457,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433889506,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433889675,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433889735,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433889953,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433890167,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433890301,37.11,77313.08,68.5,0.47657,0.00016,26.7563]
[1776433890401,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433890476,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433890668,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433890672,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433890710,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433891057,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433891151,37.1,77309.46,68.5,0.47598,0.00016,26.7527]
[1776433891501,37.09,77315.41,68.5,0.47692,0.00016,26.75511]
[1776433891541,37.09,77315.41,68.5,0.47692,0.00016,26.75511]
[1776433892127,37.09,77315.41,68.5,0.47692,0.00016,26.75511]
[1776433892512,37.08,77311.98,68.5,0.47636,0.00016,26.75174]
[1776433893229,37.07,77306.04,68.5,0.47541,0.00016,26.74579]
[1776433893751,37.07,77306.04,68.5,0.47541,0.00016,26.74579]
[1776433893829,37.07,77306.04,68.5,0.47541,0.00016,26.74579]
[1776433893840,37.07,77306.04,68.5,0.47541,0.00016,26.74579]
[1776433894458,37.07,77307.56,68.5,0.47565,0.00016,26.7473]
[1776433894769,37.07,77307.56,68.5,0.47565,0.00016,26.7473]
[1776433894974,37.07,77307.56,68.5,0.47565,0.00016,26.7473]
[1776433895036,37.07,77307.56,68.5,0.47565,0.00016,26.7473]
[1776433895104,37.07,77307.56,68.5,0.47565,0.00016,26.7473]
[1776433895206,37.06,77311.27,68.5,0.47623,0.00016,26.75097]
[1776433895688,37.06,77311.27,68.5,0.47623,0.00016,26.75097]
[1776433895972,37.09,77328.26,68.5,0.47897,0.00016,26.76718]
[1776433897042,37.09,77328.26,68.5,0.47897,0.00016,26.76718]
[1776433897060,37.09,77328.26,68.5,0.47897,0.00016,26.76718]
[1776433897124,37.09,77328.26,68.5,0.47897,0.00016,26.76718]
[1776433897125,37.09,77328.26,68.5,0.47897,0.00016,26.76718]
[1776433897226,37.1,77336.37,68.5,0.48028,0.00016,26.77449]
[1776433897914,37.1,77336.37,68.5,0.48028,0.00016,26.77449]
[1776433898204,37.1,77336.37,68.5,0.48028,0.00016,26.77449]
[1776433900723,37.12,77335.93,68.5,0.48023,0.00016,26.77415]
[1776433900740,37.12,77335.93,68.5,0.48023,0.00016,26.77415]
[1776433900844,37.12,77335.93,68.5,0.48023,0.00016,26.77415]
[1776433901012,37.12,77335.93,68.5,0.48023,0.00016,26.77415]
[1776433901311,37.13,77342.68,68.5,0.48132,0.00016,26.78001]
[1776433901862,37.13,77342.68,68.5,0.48132,0.00016,26.78001]
[1776433902074,37.13,77342.68,68.5,0.48132,0.00016,26.78001]
[1776433903477,37.13,77347.27,68.5,0.48205,0.00016,26.78387]
[1776433903564,37.13,77347.27,68.5,0.48205,0.00016,26.78387]
[1776433903575,37.13,77347.27,68.5,0.48205,0.00016,26.78387]
[1776433904030,37.13,77347.27,68.5,0.48205,0.00016,26.78387]
[1776433904871,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433904889,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905074,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905169,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905317,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905323,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905380,37.14,77352.7,68.5,0.48292,0.00016,26.78833]
[1776433905719,37.14,77352.78,68.5,0.48294,0.00016,26.78839]
[1776433906143,37.14,77352.78,68.5,0.48294,0.00016,26.78839]
[1776433906205,37.14,77352.78,68.5,0.48294,0.00016,26.78839]
[1776433906319,37.14,77352.78,68.5,0.48294,0.00016,26.78839]
[1776433906420,37.15,77341.1,68.5,0.48108,0.00016,26.77871]
[1776433906793,37.15,77341.1,68.5,0.48108,0.00016,26.77871]
[1776433907423,37.16,77330.08,68.5,0.47933,0.00016,26.76905]
[1776433907729,37.16,77330.08,68.5,0.47933,0.00016,26.76905]
[1776433907755,37.16,77330.08,68.5,0.47933,0.00016,26.76905]
[1776433907784,37.16,77330.08,68.5,0.47933,0.00016,26.76905]
[1776433908185,37.16,77282.07,68.5,0.47167,0.00016,26.72082]
[1776433908936,37.16,77282.07,68.5,0.47167,0.00016,26.72082]
[1776433909032,37.16,77282.07,68.5,0.47167,0.00016,26.72082]
[1776433909223,37.16,77282.07,68.5,0.47167,0.00016,26.72082]
[1776433909457,37.16,77262.42,68.5,0.46854,0.00016,26.69829]
[1776433909815,37.16,77262.42,68.5,0.46854,0.00016,26.69829]
[1776433910082,37.16,77265.47,68.5,0.46903,0.00016,26.70191]
[1776433911205,37.16,77265.47,68.5,0.46903,0.00016,26.70191]
[1776433911227,37.16,77265.47,68.5,0.46903,0.00016,26.70191]
[1776433911824,37.17,77267.18,68.5,0.4693,0.00016,26.70392]
[1776433912180,37.17,77267.18,68.5,0.4693,0.00016,26.70392]
[1776433913288,37.17,77261.59,68.5,0.46841,0.00016,26.69732]
[1776433913306,37.17,77261.59,68.5,0.46841,0.00016,26.69732]
[1776433914510,37.17,77257.78,68.5,0.46781,0.00016,26.69275]
[1776433916074,37.17,77256.06,68.5,0.46753,0.00016,26.69067]
[1776433917389,37.17,77256.11,68.5,0.46754,0.00016,26.69074]
[1776433917757,37.17,77252.52,68.5,0.46697,0.00016,26.68635]
[1776433917959,37.17,77252.52,68.5,0.46697,0.00016,26.68635]
[1776433918322,37.17,77250.57,68.5,0.46666,0.00016,26.68395]
[1776433918732,37.17,77250.57,68.5,0.46666,0.00016,26.68395]
[1776433919283,37.17,77250.57,68.5,0.46666,0.00016,26.68395]
[1776433920040,37.17,77248.12,68.5,0.46627,0.00016,26.6809]
[1776433920275,37.17,77248.12,68.5,0.46627,0.00016,26.6809]
[1776433920288,37.17,77248.12,68.5,0.46627,0.00016,26.6809]
[1776433920429,37.17,77248.12,68.5,0.46627,0.00016,26.6809]
[1776433920386,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433920709,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433920816,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433920849,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433920877,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433920919,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433921099,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433921151,37.17,77249.54,68.5,0.4665,0.00016,26.68267]
[1776433921403,37.17,77216.94,68.5,0.46131,0.00016,26.63985]
[1776433921767,37.17,77216.94,68.5,0.46131,0.00016,26.63985]
[1776433921959,37.17,77216.94,68.5,0.46131,0.00016,26.63985]
[1776433921967,37.17,77216.94,68.5,0.46131,0.00016,26.63985]
[1776433922021,37.17,77216.94,68.5,0.46131,0.00016,26.63985]
[1776433922391,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433922534,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433922574,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433922745,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433922825,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433922919,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433923183,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433923555,37.17,77205.03,68.5,0.45941,0.00016,26.62306]
[1776433923198,37.17,77218.48,68.5,0.46155,0.00016,26.64196]
[1776433924213,37.17,77210.99,68.5,0.46036,0.00016,26.63153]
[1776433925222,37.17,77203.66,68.5,0.45919,0.00016,26.6211]
[1776433925789,37.17,77203.66,68.5,0.45919,0.00016,26.6211]
[1776433927507,37.17,77202.96,68.5,0.45908,0.00016,26.62009]
[1776433927955,37.17,77202.96,68.5,0.45908,0.00016,26.62009]
[1776433928086,37.17,77202.96,68.5,0.45908,0.00016,26.62009]
[1776433928092,37.17,77202.96,68.5,0.45908,0.00016,26.62009]
[1776433928493,37.17,77200.23,68.5,0.45865,0.00016,26.61614]
[1776433929935,37.17,77204.5,68.5,0.45933,0.00016,26.62231]
[1776433930259,37.17,77211.44,68.5,0.46043,0.00016,26.63217]
[1776433930850,37.17,77211.44,68.5,0.46043,0.00016,26.63217]
[1776433931182,37.17,77211.44,68.5,0.46043,0.00016,26.63217]
[1776433932172,37.17,77213.28,68.5,0.46072,0.00016,26.63475]
[1776433933402,37.17,77207.54,68.5,0.45981,0.00016,26.62666]
[1776433934103,37.17,77202.67,68.5,0.45904,0.00016,26.61968]
[1776433934235,37.17,77202.67,68.5,0.45904,0.00016,26.61968]
[1776433934335,37.17,77202.67,68.5,0.45904,0.00016,26.61968]
[1776433934455,37.17,77202.67,68.5,0.45904,0.00016,26.61968]
[1776433935128,37.17,77201.72,68.5,0.45888,0.00016,26.61831]
[1776433935245,37.17,77201.72,68.5,0.45888,0.00016,26.61831]
[1776433936142,37.17,77203.2,68.5,0.45912,0.00016,26.62045]
[1776433936204,37.17,77203.2,68.5,0.45912,0.00016,26.62045]
[1776433936250,37.17,77203.2,68.5,0.45912,0.00016,26.62045]
[1776433936307,37.17,77196.91,68.5,0.45812,0.00016,26.6113]
[1776433937409,37.17,77196.91,68.5,0.45812,0.00016,26.6113]
[1776433937440,37.17,77196.91,68.5,0.45812,0.00016,26.6113]
[1776433938321,37.17,77204.65,68.5,0.45935,0.00016,26.62254]
[1776433938638,37.17,77204.65,68.5,0.45935,0.00016,26.62254]
[1776433938704,37.17,77204.65,68.5,0.45935,0.00016,26.62254]
[1776433938715,37.17,77204.65,68.5,0.45935,0.00016,26.62254]
[1776433938884,37.17,77204.65,68.5,0.45935,0.00016,26.62254]
[1776433939328,37.17,77211.85,68.5,0.4605,0.00016,26.63276]
[1776433940709,37.17,77217.27,68.5,0.46136,0.00016,26.64031]
[1776433940724,37.17,77217.27,68.5,0.46136,0.00016,26.64031]
[1776433940946,37.17,77217.27,68.5,0.46136,0.00016,26.64031]
[1776433943119,37.17,77212.13,68.5,0.46054,0.00016,26.63314]
[1776433943244,37.17,77212.13,68.5,0.46054,0.00016,26.63314]
[1776433943275,37.17,77212.13,68.5,0.46054,0.00016,26.63314]
[1776433943360,37.17,77220.98,68.5,0.46195,0.00016,26.64539]
[1776433943567,37.17,77220.98,68.5,0.46195,0.00016,26.64539]
[1776433943759,37.17,77220.98,68.5,0.46195,0.00016,26.64539]
[1776433944306,37.17,77220.98,68.5,0.46195,0.00016,26.64539]
[1776433944439,37.17,77220.98,68.5,0.46195,0.00016,26.64539]
[1776433944499,37.17,77243.69,68.5,0.46557,0.00016,26.67531]
[1776433945500,37.17,77243.69,68.5,0.46557,0.00016,26.67531]
[1776433945512,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433945663,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433945991,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946071,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946075,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946086,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946152,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946291,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946402,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946431,37.17,77248.93,68.5,0.4664,0.00016,26.6819]
[1776433946442,37.17,77257.18,68.5,0.46771,0.00016,26.69204]
[1776433947334,37.17,77257.18,68.5,0.46771,0.00016,26.69204]
[1776433947342,37.17,77257.18,68.5,0.46771,0.00016,26.69204]
[1776433947392,37.17,77259.3,68.5,0.46805,0.00016,26.69459]
[1776433947826,37.17,77259.3,68.5,0.46805,0.00016,26.69459]
[1776433947834,37.17,77259.3,68.5,0.46805,0.00016,26.69459]
[1776433948399,37.17,77250.9,68.5,0.46671,0.00016,26.68433]
[1776433949939,37.17,77249.68,68.5,0.46651,0.00016,26.6828]
[1776433950832,37.17,77245.29,68.5,0.46581,0.00016,26.67729]
[1776433951177,37.17,77245.29,68.5,0.46581,0.00016,26.67729]
[1776433951188,37.17,77245.29,68.5,0.46581,0.00016,26.67729]
[1776433951990,37.16,77241.25,68.5,0.46516,0.00016,26.66875]
[1776433952427,37.16,77230.89,68.5,0.46351,0.00016,26.65526]
[1776433953042,37.16,77230.89,68.5,0.46351,0.00016,26.65526]
[1776433953315,37.16,77230.89,68.5,0.46351,0.00016,26.65526]
[1776433953436,37.16,77223.74,68.5,0.46237,0.00016,26.64567]
[1776433953831,37.16,77223.74,68.5,0.46237,0.00016,26.64567]
[1776433954481,37.16,77223.74,68.5,0.46237,0.00016,26.64567]
[1776433955633,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433955761,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433955778,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433955815,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433955867,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433956130,37.16,77224.86,68.5,0.46255,0.00016,26.64718]
[1776433956457,37.16,77233.72,68.5,0.46396,0.00016,26.65897]
[1776433957190,37.16,77233.72,68.5,0.46396,0.00016,26.65897]
[1776433957916,37.16,77230.2,68.5,0.4634,0.00016,26.65432]
[1776433958003,37.16,77230.2,68.5,0.4634,0.00016,26.65432]
[1776433958323,37.16,77230.2,68.5,0.4634,0.00016,26.65432]
[1776433958876,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433958905,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433958957,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433959412,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433959524,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433959563,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433959603,37.16,77227.2,68.5,0.46292,0.00016,26.65031]
[1776433959728,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433959835,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433959915,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433960249,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433960407,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433960444,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433960483,37.16,77227.25,68.5,0.46293,0.00016,26.65037]
[1776433960485,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433960583,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433960779,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433960825,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433960930,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433961175,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433961483,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433961538,37.16,77241.32,68.5,0.46517,0.00016,26.6688]
[1776433961495,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961570,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961609,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961845,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961875,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961896,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433961942,37.16,77260.35,68.5,0.4682,0.00016,26.69241]
[1776433962502,37.16,77254.24,68.5,0.46723,0.00016,26.68499]
[1776433963013,37.16,77254.24,68.5,0.46723,0.00016,26.68499]
[1776433963509,37.16,77254.24,68.5,0.46723,0.00016,26.68499]
[1776433963509,37.16,77243.38,68.5,0.46549,0.00016,26.67142]
[1776433963942,37.16,77243.38,68.5,0.46549,0.00016,26.67142]
[1776433964507,37.16,77243.38,68.5,0.46549,0.00016,26.67142]
[1776433964516,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433964856,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433964951,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433965127,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433965267,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433965453,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433965502,37.16,77249.98,68.5,0.46654,0.00016,26.67972]
[1776433965844,37.16,77250.0,68.5,0.46655,0.00016,26.67973]
[1776433965849,37.16,77250.0,68.5,0.46655,0.00016,26.67973]
[1776433965852,37.16,77250.0,68.5,0.46655,0.00016,26.67973]
[1776433966533,37.15,77254.18,68.5,0.46721,0.00016,26.68488]
[1776433967097,37.15,77254.18,68.5,0.46721,0.00016,26.68488]
[1776433967540,37.16,77256.44,68.5,0.46757,0.00016,26.68765]
[1776433967822,37.16,77256.44,68.5,0.46757,0.00016,26.68765]
[1776433967884,37.16,77256.44,68.5,0.46757,0.00016,26.68765]
[1776433967992,37.16,77256.44,68.5,0.46757,0.00016,26.68765]
[1776433968547,37.16,77262.95,68.5,0.46861,0.00016,26.69548]
[1776433969140,37.16,77262.95,68.5,0.46861,0.00016,26.69548]
[1776433970801,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972104,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972135,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972172,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972174,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972370,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972522,37.16,77272.03,68.5,0.47006,0.00016,26.70611]
[1776433972967,37.16,77275.2,68.5,0.47057,0.00016,26.70974]
[1776433973127,37.16,77275.2,68.5,0.47057,0.00016,26.70974]
[1776433973563,37.16,77275.2,68.5,0.47057,0.00016,26.70974]
[1776433973539,37.16,77293.58,68.5,0.4735,0.00016,26.7299]
[1776433973649,37.16,77293.58,68.5,0.4735,0.00016,26.7299]
[1776433973697,37.16,77293.58,68.5,0.4735,0.00016,26.7299]
[1776433973718,37.16,77293.58,68.5,0.4735,0.00016,26.7299]
[1776433973745,37.16,77301.6,68.5,0.47478,0.00016,26.73825]
[1776433974686,37.16,77301.6,68.5,0.47478,0.00016,26.73825]
[1776433975224,37.16,77301.6,68.5,0.47478,0.00016,26.73825]
[1776433975350,37.16,77308.16,68.5,0.47583,0.00016,26.74487]
[1776433975880,37.16,77308.16,68.5,0.47583,0.00016,26.74487]
[1776433975965,37.16,77308.16,68.5,0.47583,0.00016,26.74487]
[1776433976066,37.16,77297.16,68.5,0.47407,0.00016,26.73366]
[1776433978638,37.16,77293.77,68.5,0.47353,0.00016,26.7301]
[1776433979976,37.16,77295.62,68.5,0.47382,0.00016,26.73205]
[1776433980471,37.16,77295.62,68.5,0.47382,0.00016,26.73205]
[1776433980835,37.16,77294.94,68.5,0.47372,0.00016,26.73133]
[1776433981603,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982352,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982434,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982479,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982512,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982520,37.16,77291.72,68.5,0.4732,0.00016,26.72792]
[1776433982549,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433982729,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433982816,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433982870,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433983127,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433983295,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433983327,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433983603,37.16,77297.6,68.5,0.47414,0.00016,26.73412]
[1776433983457,37.16,77309.5,68.5,0.47604,0.00016,26.7462]
[1776433983746,37.16,77309.5,68.5,0.47604,0.00016,26.7462]
[1776433983955,37.16,77309.5,68.5,0.47604,0.00016,26.7462]
[1776433984381,37.16,77309.5,68.5,0.47604,0.00016,26.7462]
[1776433984563,37.16,77328.44,68.5,0.47906,0.00016,26.76419]
[1776433984624,37.16,77328.44,68.5,0.47906,0.00016,26.76419]
[1776433985536,37.16,77328.44,68.5,0.47906,0.00016,26.76419]
[1776433984908,37.16,77349.43,68.5,0.48241,0.00016,26.78233]
[1776433985974,37.16,77349.43,68.5,0.48241,0.00016,26.78233]
[1776433986075,37.16,77365.69,68.5,0.48501,0.00016,26.79508]
[1776433986639,37.16,77365.69,68.5,0.48501,0.00016,26.79508]
[1776433986840,37.16,77365.69,68.5,0.48501,0.00016,26.79508]
[1776433987391,37.16,77365.69,68.5,0.48501,0.00016,26.79508]
[1776433987438,37.16,77373.17,68.5,0.4862,0.00016,26.80057]
[1776433987784,37.16,77373.17,68.5,0.4862,0.00016,26.80057]
[1776433987808,37.16,77373.17,68.5,0.4862,0.00016,26.80057]
[1776433988449,37.16,77373.17,68.5,0.4862,0.00016,26.80057]
[1776433989296,37.16,77372.72,68.5,0.48613,0.00016,26.80025]
[1776433989814,37.16,77373.68,68.5,0.48628,0.00016,26.80094]
[1776433990153,37.16,77373.68,68.5,0.48628,0.00016,26.80094]
[1776433990740,37.16,77377.55,68.5,0.4869,0.00016,26.80367]
[1776433990854,37.16,77377.55,68.5,0.4869,0.00016,26.80367]
[1776433991157,37.16,77377.55,68.5,0.4869,0.00016,26.80367]
[1776433992069,37.16,77378.07,68.5,0.48698,0.00016,26.80404]
[1776433992371,37.16,77385.48,68.5,0.48817,0.00016,26.80908]
[1776433993698,37.16,77388.99,68.5,0.48873,0.00016,26.81138]
[1776433993939,37.16,77388.99,68.5,0.48873,0.00016,26.81138]
[1776433993966,37.16,77388.99,68.5,0.48873,0.00016,26.81138]
[1776433994640,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433994682,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433994966,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433995018,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433995087,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433995285,37.16,77388.59,68.5,0.48866,0.00016,26.81112]
[1776433995387,37.16,77375.08,68.5,0.48651,0.00016,26.80193]
[1776433995833,37.16,77375.08,68.5,0.48651,0.00016,26.80193]
[1776433995966,37.16,77375.08,68.5,0.48651,0.00016,26.80193]
[1776433996675,37.16,77378.65,68.5,0.48708,0.00016,26.80444]
[1776433997923,37.16,77375.45,68.5,0.48657,0.00016,26.80219]
[1776433998003,37.16,77375.45,68.5,0.48657,0.00016,26.80219]
[1776433999357,37.16,77373.92,68.5,0.48632,0.00016,26.80111]
[1776433999386,37.16,77373.92,68.5,0.48632,0.00016,26.80111]
[1776433999805,37.16,77375.16,68.5,0.48652,0.00016,26.80199]
[1776434000977,37.16,77379.15,68.5,0.48716,0.00016,26.80479]
[1776434001070,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434001645,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434001654,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434001729,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002078,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002252,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002285,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002335,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002412,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002424,37.16,77385.16,68.5,0.48812,0.00016,26.80886]
[1776434002812,37.16,77381.6,68.5,0.48755,0.00016,26.80646]
[1776434003611,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434003844,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434003897,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434004025,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434004048,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434004261,37.16,77361.61,68.5,0.48436,0.00016,26.79198]
[1776434004315,37.16,77350.0,68.5,0.4825,0.00016,26.78279]
[1776434004999,37.16,77350.0,68.5,0.4825,0.00016,26.78279]
[1776434005050,37.16,77342.53,68.5,0.48131,0.00016,26.77657]
[1776434005916,37.16,77342.53,68.5,0.48131,0.00016,26.77657]
[1776434006597,37.16,77334.73,68.5,0.48006,0.00016,26.76981]
[1776434006954,37.16,77334.73,68.5,0.48006,0.00016,26.76981]
[1776434007037,37.16,77331.87,68.5,0.47961,0.00016,26.76727]
[1776434007914,37.16,77331.87,68.5,0.47961,0.00016,26.76727]
[1776434008027,37.16,77331.87,68.5,0.47961,0.00016,26.76727]
[1776434008175,37.16,77331.87,68.5,0.47961,0.00016,26.76727]
[1776434008200,37.16,77347.69,68.5,0.48213,0.00016,26.78089]
[1776434008877,37.16,77333.1,68.5,0.4798,0.00016,26.76837]
[1776434009873,37.16,77333.1,68.5,0.4798,0.00016,26.76837]
[1776434009972,37.16,77333.1,68.5,0.4798,0.00016,26.76837]
[1776434009975,37.16,77339.09,68.5,0.48076,0.00016,26.77362]
[1776434012359,37.15,77339.28,68.5,0.48079,0.00016,26.77378]
[1776434012458,37.15,77349.32,68.5,0.48239,0.00016,26.77884]
[1776434013315,37.15,77349.32,68.5,0.48239,0.00016,26.77884]
[1776434013350,37.15,77349.32,68.5,0.48239,0.00016,26.77884]
[1776434013374,37.15,77347.17,68.5,0.48204,0.00016,26.77707]
[1776434014620,37.15,77345.79,68.5,0.48182,0.00016,26.77592]
[1776434014716,37.15,77345.79,68.5,0.48182,0.00016,26.77592]
[1776434015250,37.15,77345.79,68.5,0.48182,0.00016,26.77592]
[1776434015292,37.15,77345.79,68.5,0.48182,0.00016,26.77592]
[1776434015318,37.15,77345.79,68.5,0.48182,0.00016,26.77592]
[1776434015504,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434015757,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434016185,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434016258,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434016390,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434016559,37.15,77340.6,68.5,0.48099,0.00016,26.77152]
[1776434016631,37.15,77331.83,68.5,0.47959,0.00016,26.76384]
[1776434017367,37.15,77331.83,68.5,0.47959,0.00016,26.76384]
[1776434017430,37.15,77309.38,68.5,0.47601,0.00016,26.74267]
[1776434018192,37.15,77309.38,68.5,0.47601,0.00016,26.74267]
[1776434018468,37.15,77309.38,68.5,0.47601,0.00016,26.74267]
[1776434018472,37.15,77309.38,68.5,0.47601,0.00016,26.74267]
[1776434018537,37.15,77308.03,68.5,0.47579,0.00016,26.74133]
[1776434018917,37.15,77308.03,68.5,0.47579,0.00016,26.74133]
[1776434019589,37.15,77299.76,68.5,0.47447,0.00016,26.73294]
[1776434020097,37.15,77299.76,68.5,0.47447,0.00016,26.73294]
[1776434020567,37.15,77299.76,68.5,0.47447,0.00016,26.73294]
[1776434020587,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434020819,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434020843,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434020849,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434020995,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434021566,37.15,77280.91,68.5,0.47147,0.00016,26.71273]
[1776434021625,37.15,77273.7,68.5,0.47032,0.00016,26.70461]
[1776434021967,37.15,77263.27,68.5,0.46865,0.00016,26.69245]
[1776434022810,37.15,77263.27,68.5,0.46865,0.00016,26.69245]
[1776434023014,37.15,77263.27,68.5,0.46865,0.00016,26.69245]
[1776434024037,37.15,77258.39,68.5,0.46787,0.00016,26.68659]
[1776434024408,37.15,77258.39,68.5,0.46787,0.00016,26.68659]
[1776434024474,37.15,77263.58,68.5,0.4687,0.00016,26.6928]
[1776434024824,37.15,77263.58,68.5,0.4687,0.00016,26.6928]
[1776434024971,37.15,77263.58,68.5,0.4687,0.00016,26.6928]
[1776434025417,37.15,77263.58,68.5,0.4687,0.00016,26.6928]
[1776434025641,37.15,77276.68,68.5,0.47079,0.00016,26.70797]
[1776434025801,37.15,77276.68,68.5,0.47079,0.00016,26.70797]
[1776434026187,37.15,77276.68,68.5,0.47079,0.00016,26.70797]
[1776434026310,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434026796,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434026825,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434026834,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434026841,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434027082,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434027377,37.15,77301.42,68.5,0.47474,0.00016,26.73464]
[1776434027658,37.15,77318.31,68.5,0.47743,0.00016,26.75134]
[1776434027903,37.15,77318.31,68.5,0.47743,0.00016,26.75134]
[1776434028592,37.15,77318.31,68.5,0.47743,0.00016,26.75134]
[1776434028616,37.15,77343.54,68.5,0.48146,0.00016,26.77402]
[1776434028836,37.15,77343.54,68.5,0.48146,0.00016,26.77402]
[1776434028876,37.15,77343.54,68.5,0.48146,0.00016,26.77402]
[1776434029257,37.15,77343.54,68.5,0.48146,0.00016,26.77402]
[1776434029278,37.15,77345.55,68.5,0.48178,0.00016,26.77571]
[1776434029862,37.15,77345.55,68.5,0.48178,0.00016,26.77571]
[1776434029996,37.15,77345.55,68.5,0.48178,0.00016,26.77571]
[1776434030459,37.15,77345.55,68.5,0.48178,0.00016,26.77571]
[1776434030606,37.15,77345.55,68.5,0.48178,0.00016,26.77571]
[1776434030561,37.15,77359.59,68.5,0.48402,0.00016,26.78703]
[1776434030860,37.15,77359.59,68.5,0.48402,0.00016,26.78703]
[1776434030868,37.15,77359.59,68.5,0.48402,0.00016,26.78703]
[1776434031223,37.15,77359.59,68.5,0.48402,0.00016,26.78703]
[1776434031328,37.15,77362.51,68.5,0.48449,0.00016,26.78928]
[1776434032396,37.15,77362.51,68.5,0.48449,0.00016,26.78928]
[1776434032410,37.15,77355.08,68.5,0.48331,0.00016,26.78349]
[1776434034693,37.15,77349.61,68.5,0.48243,0.00016,26.77907]
[1776434034712,37.15,77349.61,68.5,0.48243,0.00016,26.77907]
[1776434036078,37.16,77363.41,68.5,0.48464,0.00016,26.78999]
[1776434037085,37.17,77356.42,68.5,0.48353,0.00016,26.78458]
[1776434038091,37.17,77347.77,68.5,0.48216,0.00016,26.77761]
[1776434040570,37.18,77348.36,68.5,0.48225,0.00016,26.7781]
[1776434040665,37.18,77356.39,68.5,0.48353,0.00016,26.78457]
[1776434041120,37.18,77362.37,68.5,0.48449,0.00016,26.78922]
[1776434042730,37.18,77367.46,68.5,0.4853,0.00016,26.79306]
[1776434043881,37.18,77363.08,68.5,0.48461,0.00016,26.78977]
[1776434044240,37.18,77363.08,68.5,0.48461,0.00016,26.78977]
[1776434045087,37.19,77361.37,68.5,0.48434,0.00016,26.78848]
[1776434045102,37.19,77361.37,68.5,0.48434,0.00016,26.78848]
[1776434045292,37.19,77361.37,68.5,0.48434,0.00016,26.78848]
[1776434045656,37.19,77361.37,68.5,0.48434,0.00016,26.78848]
[1776434045388,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434045981,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046024,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046177,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046217,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046485,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046540,37.19,77344.0,68.5,0.48157,0.00016,26.77451]
[1776434046608,37.19,77323.86,68.5,0.47836,0.00016,26.75671]
[1776434046980,37.19,77323.86,68.5,0.47836,0.00016,26.75671]
[1776434047353,37.19,77307.0,68.5,0.47567,0.00016,26.74046]
[1776434047692,37.19,77307.0,68.5,0.47567,0.00016,26.74046]
[1776434048334,37.19,77307.0,68.5,0.47567,0.00016,26.74046]
[1776434048388,37.19,77293.86,68.5,0.47357,0.00016,26.72696]
[1776434049686,37.19,77293.86,68.5,0.47357,0.00016,26.72696]
[1776434051281,37.19,77290.85,68.5,0.47309,0.00016,26.72377]
[1776434051496,37.19,77290.85,68.5,0.47309,0.00016,26.72377]
[1776434051576,37.19,77290.85,68.5,0.47309,0.00016,26.72377]
[1776434051876,37.19,77291.09,68.5,0.47313,0.00016,26.72402]
[1776434051930,37.19,77291.09,68.5,0.47313,0.00016,26.72402]
[1776434052177,37.19,77291.09,68.5,0.47313,0.00016,26.72402]
[1776434052235,37.19,77291.09,68.5,0.47313,0.00016,26.72402]
[1776434052277,37.19,77301.47,68.5,0.47479,0.00016,26.73487]
[1776434053827,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434053857,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434053903,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434053977,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054028,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054091,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054127,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054162,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054234,37.19,77297.28,68.5,0.47412,0.00016,26.73055]
[1776434054335,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434054872,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434054893,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434054917,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434055008,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434055044,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434055657,37.19,77275.88,68.5,0.47071,0.00016,26.7073]
[1776434056383,37.19,77270.12,68.5,0.46979,0.00016,26.70071]
[1776434056457,37.19,77282.8,68.5,0.47181,0.00016,26.71503]
[1776434057244,37.19,77292.35,68.5,0.47333,0.00016,26.72536]
[1776434058517,37.19,77292.35,68.5,0.47333,0.00016,26.72536]
[1776434058562,37.19,77292.35,68.5,0.47333,0.00016,26.72536]
[1776434058602,37.19,77292.35,68.5,0.47333,0.00016,26.72536]
[1776434058751,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434058768,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434058768,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434058774,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434059153,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434059653,37.19,77296.9,68.5,0.47406,0.00016,26.73015]
[1776434059265,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060054,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060068,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060168,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060479,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060529,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060681,37.19,77295.14,68.5,0.47378,0.00016,26.72831]
[1776434060550,37.19,77278.95,68.5,0.47119,0.00016,26.71073]
[1776434060862,37.19,77278.95,68.5,0.47119,0.00016,26.71073]
[1776434060865,37.19,77278.95,68.5,0.47119,0.00016,26.71073]
[1776434061211,37.19,77278.95,68.5,0.47119,0.00016,26.71073]
[1776434061562,37.19,77278.95,68.5,0.47119,0.00016,26.71073]
[1776434061665,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434061810,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062001,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062089,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062174,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062206,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062250,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062373,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062556,37.19,77277.52,68.5,0.47096,0.00016,26.70912]
[1776434062562,37.19,77254.93,68.5,0.46736,0.00016,26.68262]
[1776434062844,37.19,77254.93,68.5,0.46736,0.00016,26.68262]
[1776434063297,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434063776,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434063777,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434063817,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434064477,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434064480,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434064541,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434064609,37.19,77242.11,68.5,0.46532,0.00016,26.66661]
[1776434064734,37.18,77245.55,68.5,0.46587,0.00016,26.67097]
[1776434064965,37.18,77245.55,68.5,0.46587,0.00016,26.67097]
[1776434065022,37.18,77245.55,68.5,0.46587,0.00016,26.67097]
[1776434065983,37.18,77244.23,68.5,0.46566,0.00016,26.6693]
[1776434067522,37.18,77248.68,68.5,0.46636,0.00016,26.67487]
[1776434067627,37.18,77255.39,68.5,0.46743,0.00016,26.68314]
[1776434068508,37.18,77255.39,68.5,0.46743,0.00016,26.68314]
[1776434069008,37.18,77252.28,68.5,0.46693,0.00016,26.67932]
[1776434069339,37.18,77245.88,68.5,0.46591,0.00016,26.67134]
[1776434069999,37.18,77245.88,68.5,0.46591,0.00016,26.67134]
[1776434070057,37.18,77245.88,68.5,0.46591,0.00016,26.67134]
[1776434070500,37.18,77245.88,68.5,0.46591,0.00016,26.67134]
[1776434070552,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434070759,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434070796,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434070903,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434071131,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434071253,37.18,77239.69,68.5,0.46492,0.00016,26.66345]
[1776434071353,37.18,77252.24,68.5,0.46692,0.00016,26.67586]
[1776434071887,37.18,77252.24,68.5,0.46692,0.00016,26.67586]
[1776434072084,37.18,77252.24,68.5,0.46692,0.00016,26.67586]
[1776434072457,37.18,77252.24,68.5,0.46692,0.00016,26.67586]
[1776434072506,37.18,77277.95,68.5,0.47102,0.00016,26.70615]
[1776434072719,37.18,77277.95,68.5,0.47102,0.00016,26.70615]
[1776434072880,37.18,77277.95,68.5,0.47102,0.00016,26.70615]
[1776434072998,37.18,77277.95,68.5,0.47102,0.00016,26.70615]
[1776434073634,37.18,77282.17,68.5,0.47169,0.00016,26.71086]
[1776434073921,37.18,77282.17,68.5,0.47169,0.00016,26.71086]
[1776434074580,37.18,77290.67,68.5,0.47304,0.00016,26.72011]
[1776434076565,37.18,77294.68,68.5,0.47368,0.00016,26.72436]
[1776434076583,37.18,77295.66,68.5,0.47384,0.00016,26.72539]
[1776434076729,37.18,77295.66,68.5,0.47384,0.00016,26.72539]
[1776434076795,37.18,77295.66,68.5,0.47384,0.00016,26.72539]
[1776434076972,37.18,77295.66,68.5,0.47384,0.00016,26.72539]
[1776434077399,37.18,77292.57,68.5,0.47335,0.00016,26.72213]
[1776434078970,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079004,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079042,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079095,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079431,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079436,37.18,77292.51,68.5,0.47334,0.00016,26.72207]
[1776434079438,37.18,77300.8,68.5,0.47466,0.00016,26.73072]
[1776434079850,37.18,77300.8,68.5,0.47466,0.00016,26.73072]
[1776434080420,37.18,77318.73,68.5,0.47752,0.00016,26.74844]
[1776434081372,37.18,77318.73,68.5,0.47752,0.00016,26.74844]
[1776434081427,37.17,77313.88,68.5,0.47674,0.00016,26.74378]
[1776434082478,37.17,77313.88,68.5,0.47674,0.00016,26.74378]
[1776434082499,37.17,77313.88,68.5,0.47674,0.00016,26.74378]
[1776434082533,37.17,77313.88,68.5,0.47674,0.00016,26.74378]
[1776434082870,37.17,77311.78,68.5,0.47641,0.00016,26.74173]
[1776434082967,37.17,77311.78,68.5,0.47641,0.00016,26.74173]
[1776434083192,37.17,77311.78,68.5,0.47641,0.00016,26.74173]
[1776434083441,37.17,77321.34,68.5,0.47793,0.00016,26.7509]
[1776434084215,37.17,77321.34,68.5,0.47793,0.00016,26.7509]
[1776434084710,37.17,77321.34,68.5,0.47793,0.00016,26.7509]
[1776434084729,37.17,77321.34,68.5,0.47793,0.00016,26.7509]
[1776434084764,37.17,77321.41,68.5,0.47794,0.00016,26.75096]
[1776434085482,37.17,77321.41,68.5,0.47794,0.00016,26.75096]
[1776434085672,37.17,77321.41,68.5,0.47794,0.00016,26.75096]
[1776434086433,37.17,77319.41,68.5,0.47762,0.00016,26.74907]
[1776434086548,37.17,77319.41,68.5,0.47762,0.00016,26.74907]
[1776434086696,37.17,77319.41,68.5,0.47762,0.00016,26.74907]
[1776434086965,37.17,77317.44,68.5,0.47731,0.00016,26.74719]
[1776434087016,37.17,77317.44,68.5,0.47731,0.00016,26.74719]
[1776434087084,37.17,77317.44,68.5,0.47731,0.00016,26.74719]
[1776434087668,37.17,77319.4,68.5,0.47762,0.00016,26.74905]
[1776434088792,37.17,77323.02,68.5,0.4782,0.00016,26.75245]
[1776434088815,37.17,77323.02,68.5,0.4782,0.00016,26.75245]
[1776434089347,37.17,77323.02,68.5,0.4782,0.00016,26.75245]
[1776434089483,37.17,77329.17,68.5,0.47918,0.00016,26.7581]
[1776434090850,37.17,77330.23,68.5,0.47935,0.00016,26.75906]
[1776434091821,37.17,77334.83,68.5,0.48008,0.00016,26.76316]
[1776434093022,37.17,77330.06,68.5,0.47932,0.00016,26.7589]
[1776434093512,37.17,77324.19,68.5,0.47838,0.00016,26.75353]
[1776434097540,37.16,77317.76,68.5,0.47735,0.00016,26.74748]
[1776434101045,37.16,77318.18,68.5,0.47742,0.00016,26.74788]
[1776434101302,37.16,77318.18,68.5,0.47742,0.00016,26.74788]
[1776434101446,37.16,77318.18,68.5,0.47742,0.00016,26.74788]
[1776434101494,37.16,77318.18,68.5,0.47742,0.00016,26.74788]
[1776434101613,37.16,77318.18,68.5,0.47742,0.00016,26.74788]
[1776434101663,37.16,77332.01,68.5,0.47963,0.00016,26.76064]
[1776434102233,37.16,77332.01,68.5,0.47963,0.00016,26.76064]
[1776434102358,37.16,77332.01,68.5,0.47963,0.00016,26.76064]
[1776434102576,37.16,77340.85,68.5,0.48104,0.00016,26.76838]
[1776434103152,37.16,77340.85,68.5,0.48104,0.00016,26.76838]
[1776434103983,37.16,77342.66,68.5,0.48133,0.00016,26.76992]
[1776434105426,37.17,77340.59,68.5,0.481,0.00016,26.76816]
[1776434106767,37.17,77335.77,68.5,0.48023,0.00016,26.76398]
[1776434107412,37.17,77335.77,68.5,0.48023,0.00016,26.76398]
[1776434107554,37.17,77335.77,68.5,0.48023,0.00016,26.76398]
[1776434107635,37.17,77335.77,68.5,0.48023,0.00016,26.76398]
[1776434107658,37.17,77335.77,68.5,0.48023,0.00016,26.76398]
[1776434107664,37.17,77343.03,68.5,0.48139,0.00016,26.77024]
[1776434107857,37.17,77343.03,68.5,0.48139,0.00016,26.77024]
[1776434108621,37.17,77337.21,68.5,0.48046,0.00016,26.76525]
[1776434108807,37.17,77337.21,68.5,0.48046,0.00016,26.76525]
[1776434110149,37.17,77338.23,68.5,0.48063,0.00016,26.76614]
[1776434110368,37.17,77338.23,68.5,0.48063,0.00016,26.76614]
[1776434110458,37.17,77338.23,68.5,0.48063,0.00016,26.76614]
[1776434110485,37.17,77338.23,68.5,0.48063,0.00016,26.76614]
[1776434110588,37.17,77338.23,68.5,0.48063,0.00016,26.76614]
[1776434110638,37.17,77324.07,68.5,0.47837,0.00016,26.75344]
[1776434110978,37.17,77324.07,68.5,0.47837,0.00016,26.75344]
[1776434111004,37.17,77324.07,68.5,0.47837,0.00016,26.75344]
[1776434111646,37.17,77316.54,68.5,0.47716,0.00016,26.74633]
[1776434112714,37.17,77316.54,68.5,0.47716,0.00016,26.74633]
[1776434112728,37.17,77316.54,68.5,0.47716,0.00016,26.74633]
[1776434112781,37.17,77316.54,68.5,0.47716,0.00016,26.74633]
[1776434112655,37.17,77310.67,68.5,0.47623,0.00016,26.74061]
[1776434113035,37.17,77310.67,68.5,0.47623,0.00016,26.74061]
[1776434113603,37.17,77310.67,68.5,0.47623,0.00016,26.74061]
[1776434113821,37.17,77310.67,68.5,0.47623,0.00016,26.74061]
[1776434113663,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434113960,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114163,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114286,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114413,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114595,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114861,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434114879,37.17,77294.73,68.5,0.47368,0.00016,26.72438]
[1776434115275,37.17,77290.57,68.5,0.47302,0.00016,26.71996]
[1776434115616,37.17,77290.57,68.5,0.47302,0.00016,26.71996]
[1776434115687,37.17,77303.98,68.5,0.47516,0.00016,26.73393]
[1776434116036,37.17,77303.98,68.5,0.47516,0.00016,26.73393]
[1776434116944,37.17,77303.98,68.5,0.47516,0.00016,26.73393]
[1776434116690,37.17,77322.92,68.5,0.47818,0.00016,26.75235]
[1776434117135,37.17,77322.92,68.5,0.47818,0.00016,26.75235]
[1776434117352,37.17,77322.92,68.5,0.47818,0.00016,26.75235]
[1776434117665,37.17,77322.92,68.5,0.47818,0.00016,26.75235]
[1776434117696,37.17,77336.54,68.5,0.48035,0.00016,26.76466]
[1776434118692,37.17,77336.54,68.5,0.48035,0.00016,26.76466]
[1776434118704,37.17,77337.88,68.5,0.48057,0.00016,26.76582]
[1776434119034,37.17,77337.88,68.5,0.48057,0.00016,26.76582]
[1776434119329,37.17,77337.88,68.5,0.48057,0.00016,26.76582]
[1776434119521,37.17,77337.88,68.5,0.48057,0.00016,26.76582]
[1776434119588,37.17,77337.88,68.5,0.48057,0.00016,26.76582]
[1776434119711,37.17,77325.79,68.5,0.47864,0.00016,26.75501]
[1776434120362,37.17,77325.79,68.5,0.47864,0.00016,26.75501]
[1776434120767,37.17,77325.79,68.5,0.47864,0.00016,26.75501]
[1776434120805,37.17,77325.79,68.5,0.47864,0.00016,26.75501]
[1776434120718,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434120886,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434121005,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434121056,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434121211,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434121313,37.16,77315.2,68.5,0.47694,0.00016,26.74501]
[1776434121725,37.16,77298.41,68.5,0.47426,0.00016,26.7282]
[1776434122733,37.16,77279.21,68.5,0.4712,0.00016,26.70749]
[1776434123742,37.16,77269.18,68.5,0.4696,0.00016,26.69605]
[1776434123840,37.16,77269.18,68.5,0.4696,0.00016,26.69605]
[1776434124809,37.16,77269.18,68.5,0.4696,0.00016,26.69605]
[1776434125889,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126209,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126213,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126242,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126259,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126322,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126354,37.16,77264.41,68.5,0.46884,0.00016,26.69047]
[1776434126763,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434126914,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434127054,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434127410,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434127639,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434127786,37.16,77279.51,68.5,0.47125,0.00016,26.70784]
[1776434127964,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434127975,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128409,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128422,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128465,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128832,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128854,37.16,77285.0,68.5,0.47213,0.00016,26.71391]
[1776434128777,37.16,77305.8,68.5,0.47545,0.00016,26.73575]
[1776434128949,37.16,77305.8,68.5,0.47545,0.00016,26.73575]
[1776434129040,37.16,77305.8,68.5,0.47545,0.00016,26.73575]
[1776434129705,37.16,77305.8,68.5,0.47545,0.00016,26.73575]
[1776434129784,37.16,77322.37,68.5,0.47809,0.00016,26.75183]
[1776434129903,37.16,77322.37,68.5,0.47809,0.00016,26.75183]
[1776434130202,37.16,77322.37,68.5,0.47809,0.00016,26.75183]
[1776434130709,37.16,77322.37,68.5,0.47809,0.00016,26.75183]
[1776434130836,37.16,77322.37,68.5,0.47809,0.00016,26.75183]
[1776434130792,37.16,77321.92,68.5,0.47802,0.00016,26.7514]
[1776434131099,37.16,77321.92,68.5,0.47802,0.00016,26.7514]
[1776434131114,37.16,77321.92,68.5,0.47802,0.00016,26.7514]
[1776434131340,37.16,77321.92,68.5,0.47802,0.00016,26.7514]
[1776434131712,37.16,77321.92,68.5,0.47802,0.00016,26.7514]
[1776434131799,37.16,77312.92,68.5,0.47657,0.00016,26.7394]
[1776434132026,37.16,77312.92,68.5,0.47657,0.00016,26.7394]
[1776434132516,37.16,77312.92,68.5,0.47657,0.00016,26.7394]
[1776434132806,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434132965,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133550,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133636,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133719,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133766,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133818,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133851,37.16,77312.18,68.5,0.47645,0.00016,26.73867]
[1776434133831,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434133907,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434133938,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434134187,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434134203,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434134463,37.16,77307.66,68.5,0.47573,0.00016,26.73421]
[1776434134827,37.16,77267.62,68.5,0.46934,0.00016,26.69082]
[1776434135301,37.16,77267.62,68.5,0.46934,0.00016,26.69082]
[1776434135571,37.16,77267.62,68.5,0.46934,0.00016,26.69082]
[1776434135849,37.16,77267.62,68.5,0.46934,0.00016,26.69082]
[1776434135834,37.16,77256.77,68.5,0.46761,0.00016,26.67789]
[1776434136250,37.16,77256.77,68.5,0.46761,0.00016,26.67789]
[1776434137470,37.16,77259.81,68.5,0.4681,0.00016,26.68156]
[1776434137909,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434138216,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434138509,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434138804,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434138911,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434138828,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434139023,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434139241,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434139369,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434139468,37.16,77264.68,68.5,0.46887,0.00016,26.68736]
[1776434139512,37.16,77267.66,68.5,0.46935,0.00016,26.69086]
[1776434140178,37.16,77316.39,68.5,0.47713,0.00016,26.74275]
[1776434140923,37.16,77316.39,68.5,0.47713,0.00016,26.74275]
[1776434141409,37.16,77316.39,68.5,0.47713,0.00016,26.74275]
[1776434141534,37.16,77316.39,68.5,0.47713,0.00016,26.74275]
[1776434141609,37.16,77316.39,68.5,0.47713,0.00016,26.74275]
[1776434141850,37.16,77320.05,68.5,0.47771,0.00016,26.74623]
[1776434142404,37.16,77320.05,68.5,0.47771,0.00016,26.74623]
[1776434142846,37.16,77320.05,68.5,0.47771,0.00016,26.74623]
[1776434142870,37.16,77316.49,68.5,0.47714,0.00016,26.74284]
[1776434143774,37.16,77316.49,68.5,0.47714,0.00016,26.74284]
[1776434143875,37.16,77314.5,68.5,0.47682,0.00016,26.74092]
[1776434145783,37.16,77314.52,68.5,0.47682,0.00016,26.74094]
[1776434145870,37.16,77309.66,68.5,0.47605,0.00016,26.73618]
[1776434146942,37.16,77319.76,68.5,0.47766,0.00016,26.74595]
[1776434148765,37.16,77319.76,68.5,0.47766,0.00016,26.74595]
[1776434148866,37.15,77318.63,68.5,0.47748,0.00016,26.74488]
[1776434149963,37.15,77312.28,68.5,0.47646,0.00016,26.73875]
[1776434151772,37.15,77312.28,68.5,0.47646,0.00016,26.73875]
[1776434151789,37.15,77312.28,68.5,0.47646,0.00016,26.73875]
[1776434150970,37.15,77306.44,68.5,0.47553,0.00016,26.73296]
[1776434152044,37.15,77306.44,68.5,0.47553,0.00016,26.73296]
[1776434152200,37.15,77306.44,68.5,0.47553,0.00016,26.73296]
[1776434152279,37.15,77306.44,68.5,0.47553,0.00016,26.73296]
[1776434152449,37.15,77298.35,68.5,0.47424,0.00016,26.72471]
[1776434152986,37.15,77298.35,68.5,0.47424,0.00016,26.72471]
[1776434153052,37.15,77298.35,68.5,0.47424,0.00016,26.72471]
[1776434153201,37.16,77304.71,68.5,0.47526,0.00016,26.73123]
[1776434154095,37.16,77304.71,68.5,0.47526,0.00016,26.73123]
[1776434155858,37.16,77304.47,68.5,0.47522,0.00016,26.73099]
[1776434155878,37.16,77304.47,68.5,0.47522,0.00016,26.73099]
[1776434155926,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434155961,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434155986,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156092,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156175,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156326,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156434,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156578,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434156729,37.15,77300.79,68.5,0.47463,0.00016,26.72723]
[1776434157014,37.15,77277.59,68.5,0.47093,0.00016,26.70224]
[1776434158848,37.15,77277.59,68.5,0.47093,0.00016,26.70224]
[1776434158126,37.15,77277.49,68.5,0.47091,0.00016,26.70212]
[1776434159207,37.15,77277.49,68.5,0.47091,0.00016,26.70212]
[1776434161213,37.16,77279.52,68.5,0.47124,0.00016,26.70441]
[1776434161690,37.16,77279.52,68.5,0.47124,0.00016,26.70441]
[1776434162054,37.16,77287.04,68.5,0.47244,0.00016,26.7127]
[1776434163061,37.16,77287.04,68.5,0.47244,0.00016,26.7127]
[1776434163147,37.16,77287.04,68.5,0.47244,0.00016,26.7127]
[1776434163425,37.16,77287.04,68.5,0.47244,0.00016,26.7127]
[1776434163519,37.16,77287.04,68.5,0.47244,0.00016,26.7127]
[1776434163587,37.16,77271.83,68.5,0.47001,0.00016,26.69569]
[1776434164180,37.16,77257.92,68.5,0.46779,0.00016,26.67927]
[1776434165032,37.16,77257.92,68.5,0.46779,0.00016,26.67927]
[1776434165505,37.16,77257.92,68.5,0.46779,0.00016,26.67927]
[1776434165512,37.16,77255.29,68.5,0.46738,0.00016,26.67608]
[1776434167340,37.16,77251.45,68.5,0.46676,0.00016,26.67136]
[1776434168366,37.16,77251.53,68.5,0.46678,0.00016,26.67147]
[1776434168382,37.16,77251.53,68.5,0.46678,0.00016,26.67147]
[1776434168886,37.16,77251.53,68.5,0.46678,0.00016,26.67147]
[1776434168919,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434168958,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434169004,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434169075,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434169165,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434169180,37.16,77248.28,68.5,0.46626,0.00016,26.66744]
[1776434169266,37.16,77233.34,68.5,0.46388,0.00016,26.64826]
[1776434170190,37.16,77222.25,68.5,0.46211,0.00016,26.63342]
[1776434171226,37.16,77222.25,68.5,0.46211,0.00016,26.63342]
[1776434171590,37.16,77222.25,68.5,0.46211,0.00016,26.63342]
[1776434171607,37.16,77222.25,68.5,0.46211,0.00016,26.63342]
[1776434171651,37.16,77222.25,68.5,0.46211,0.00016,26.63342]
[1776434171656,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434171986,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172052,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172297,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172513,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172586,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172656,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172901,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172933,37.16,77225.12,68.5,0.46256,0.00016,26.63729]
[1776434172873,37.16,77227.85,68.5,0.463,0.00016,26.64096]
[1776434173265,37.16,77227.85,68.5,0.463,0.00016,26.64096]
[1776434173473,37.16,77227.85,68.5,0.463,0.00016,26.64096]
[1776434173789,37.16,77227.85,68.5,0.463,0.00016,26.64096]
[1776434173884,37.16,77207.83,68.5,0.45981,0.00016,26.61332]
[1776434174309,37.16,77207.83,68.5,0.45981,0.00016,26.61332]
[1776434174404,37.16,77198.01,68.5,0.45824,0.00016,26.59913]
[1776434176965,37.16,77193.65,68.5,0.45755,0.00016,26.59271]
[1776434177314,37.16,77193.65,68.5,0.45755,0.00016,26.59271]
[1776434177327,37.16,77193.65,68.5,0.45755,0.00016,26.59271]
[1776434177698,37.16,77193.65,68.5,0.45755,0.00016,26.59271]
[1776434177775,37.16,77203.97,68.5,0.45919,0.00016,26.60779]
[1776434178225,37.16,77203.97,68.5,0.45919,0.00016,26.60779]
[1776434178579,37.16,77203.97,68.5,0.45919,0.00016,26.60779]
[1776434179353,37.16,77205.88,68.5,0.4595,0.00016,26.61053]
[1776434180196,37.16,77217.53,68.5,0.46135,0.00016,26.62691]
[1776434181103,37.16,77217.53,68.5,0.46135,0.00016,26.62691]
[1776434181402,37.16,77217.53,68.5,0.46135,0.00016,26.62691]
[1776434182533,37.15,77220.14,68.5,0.46177,0.00016,26.63049]
[1776434182895,37.15,77220.14,68.5,0.46177,0.00016,26.63049]
[1776434183892,37.15,77223.36,68.5,0.46228,0.00016,26.63488]
[1776434183931,37.15,77223.36,68.5,0.46228,0.00016,26.63488]
[1776434183965,37.15,77219.84,68.5,0.46172,0.00016,26.63008]
[1776434183998,37.15,77219.84,68.5,0.46172,0.00016,26.63008]
[1776434184014,37.15,77219.84,68.5,0.46172,0.00016,26.63008]
[1776434185201,37.15,77214.25,68.5,0.46083,0.00016,26.62233]
[1776434185336,37.15,77214.25,68.5,0.46083,0.00016,26.62233]
[1776434185447,37.15,77214.25,68.5,0.46083,0.00016,26.62233]
[1776434185966,37.15,77209.61,68.5,0.46008,0.00016,26.6158]
[1776434186419,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434186965,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434187147,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434187419,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434187550,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434187748,37.15,77216.26,68.5,0.46114,0.00016,26.62511]
[1776434188445,37.15,77213.02,68.5,0.46063,0.00016,26.62059]
[1776434188471,37.15,77213.02,68.5,0.46063,0.00016,26.62059]
[1776434188926,37.15,77203.58,68.5,0.45912,0.00016,26.60717]
[1776434189790,37.15,77203.58,68.5,0.45912,0.00016,26.60717]
[1776434190158,37.15,77202.79,68.5,0.45899,0.00016,26.60603]
[1776434190251,37.15,77202.79,68.5,0.45899,0.00016,26.60603]
[1776434190341,37.15,77202.79,68.5,0.45899,0.00016,26.60603]
[1776434190469,37.15,77202.79,68.5,0.45899,0.00016,26.60603]
[1776434190559,37.15,77210.61,68.5,0.46024,0.00016,26.61719]
[1776434191822,37.15,77210.61,68.5,0.46024,0.00016,26.61719]
[1776434191886,37.15,77220.49,68.5,0.46181,0.00016,26.62752]
[1776434192131,37.15,77220.49,68.5,0.46181,0.00016,26.62752]
[1776434192442,37.15,77220.49,68.5,0.46181,0.00016,26.62752]
[1776434192516,37.15,77227.58,68.5,0.46294,0.00016,26.63712]
[1776434193551,37.15,77227.58,68.5,0.46294,0.00016,26.63712]
[1776434193740,37.15,77227.58,68.5,0.46294,0.00016,26.63712]
[1776434195432,37.15,77230.6,68.5,0.46342,0.00016,26.64114]
[1776434195509,37.15,77230.6,68.5,0.46342,0.00016,26.64114]
[1776434195598,37.15,77230.6,68.5,0.46342,0.00016,26.64114]
[1776434195759,37.15,77230.6,68.5,0.46342,0.00016,26.64114]
[1776434196467,37.15,77232.62,68.5,0.46374,0.00016,26.6438]
[1776434196853,37.15,77232.62,68.5,0.46374,0.00016,26.6438]
[1776434196910,37.15,77232.62,68.5,0.46374,0.00016,26.6438]
[1776434196898,37.14,77240.48,68.5,0.46499,0.00016,26.65402]
[1776434197205,37.14,77240.48,68.5,0.46499,0.00016,26.65402]
[1776434197927,37.14,77240.48,68.5,0.46499,0.00016,26.65402]
[1776434198902,37.14,77235.01,68.5,0.46412,0.00016,26.64693]
[1776434199244,37.14,77229.26,68.5,0.4632,0.00016,26.63931]
[1776434200111,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200158,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200183,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200216,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200231,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200242,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200662,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200775,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200862,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200941,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434201053,37.14,77229.64,68.5,0.46326,0.00016,26.63981]
[1776434200960,37.14,77241.98,68.5,0.46522,0.00016,26.65592]
[1776434201422,37.14,77241.98,68.5,0.46522,0.00016,26.65592]
[1776434201677,37.14,77241.98,68.5,0.46522,0.00016,26.65592]
[1776434201752,37.14,77241.98,68.5,0.46522,0.00016,26.65592]
[1776434201841,37.14,77241.98,68.5,0.46522,0.00016,26.65592]
[1776434201882,37.14,77278.13,68.5,0.47099,0.00016,26.69937]
[1776434202210,37.14,77278.13,68.5,0.47099,0.00016,26.69937]
[1776434202595,37.14,77278.13,68.5,0.47099,0.00016,26.69937]
[1776434202697,37.14,77289.89,68.5,0.47287,0.00016,26.7123]
[1776434203784,37.14,77289.89,68.5,0.47287,0.00016,26.7123]
[1776434203965,37.14,77289.89,68.5,0.47287,0.00016,26.7123]
[1776434206849,37.14,77289.59,68.5,0.47282,0.00016,26.71197]
[1776434206857,37.14,77289.59,68.5,0.47282,0.00016,26.71197]
[1776434206906,37.14,77289.59,68.5,0.47282,0.00016,26.71197]
[1776434207354,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207377,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207404,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207429,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207490,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207752,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207788,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207919,37.14,77290.71,68.5,0.473,0.00016,26.71317]
[1776434207961,37.14,77304.67,68.5,0.47523,0.00016,26.72772]
[1776434208131,37.14,77304.67,68.5,0.47523,0.00016,26.72772]
[1776434208375,37.14,77304.67,68.5,0.47523,0.00016,26.72772]
[1776434208602,37.14,77304.67,68.5,0.47523,0.00016,26.72772]
[1776434208711,37.14,77304.67,68.5,0.47523,0.00016,26.72772]
[1776434208909,37.14,77345.21,68.5,0.4817,0.00016,26.76522]
[1776434209136,37.14,77345.21,68.5,0.4817,0.00016,26.76522]
[1776434209397,37.14,77345.21,68.5,0.4817,0.00016,26.76522]
[1776434209481,37.14,77352.08,68.5,0.4828,0.00016,26.77088]
[1776434211570,37.14,77348.59,68.5,0.48224,0.00016,26.76803]
[1776434211659,37.14,77348.59,68.5,0.48224,0.00016,26.76803]
[1776434211663,37.14,77339.43,68.5,0.48078,0.00016,26.7603]
[1776434212756,37.14,77339.43,68.5,0.48078,0.00016,26.7603]
[1776434213444,37.14,77335.3,68.5,0.48012,0.00016,26.7567]
[1776434214022,37.14,77337.09,68.5,0.48041,0.00016,26.75827]
[1776434214064,37.14,77337.09,68.5,0.48041,0.00016,26.75827]
[1776434214355,37.14,77337.09,68.5,0.48041,0.00016,26.75827]
[1776434214516,37.14,77344.91,68.5,0.48166,0.00016,26.76497]
[1776434216438,37.14,77344.42,68.5,0.48158,0.00016,26.76456]
[1776434219437,37.14,77337.79,68.5,0.48052,0.00016,26.75889]
[1776434219750,37.14,77337.79,68.5,0.48052,0.00016,26.75889]
[1776434220433,37.14,77342.41,68.5,0.48126,0.00016,26.76286]
[1776434220610,37.14,77342.41,68.5,0.48126,0.00016,26.76286]
[1776434221856,37.14,77347.53,68.5,0.48208,0.00016,26.76716]
[1776434222116,37.14,77352.03,68.5,0.4828,0.00016,26.77085]
[1776434223306,37.14,77352.81,68.5,0.48292,0.00016,26.77148]
[1776434224756,37.14,77354.34,68.5,0.48317,0.00016,26.77271]
[1776434224785,37.14,77354.34,68.5,0.48317,0.00016,26.77271]
[1776434224829,37.14,77354.34,68.5,0.48317,0.00016,26.77271]
[1776434224965,37.14,77354.34,68.5,0.48317,0.00016,26.77271]
[1776434225137,37.14,77354.87,68.5,0.48325,0.00016,26.77313]
[1776434225632,37.14,77354.87,68.5,0.48325,0.00016,26.77313]
[1776434225732,37.14,77361.32,68.5,0.48428,0.00016,26.77818]
[1776434226807,37.14,77361.32,68.5,0.48428,0.00016,26.77818]
[1776434229069,37.14,77361.64,68.5,0.48434,0.00016,26.77843]
[1776434229145,37.14,77361.64,68.5,0.48434,0.00016,26.77843]
[1776434229243,37.14,77361.64,68.5,0.48434,0.00016,26.77843]
[1776434229661,37.14,77361.64,68.5,0.48434,0.00016,26.77843]
[1776434231083,37.15,77362.11,68.5,0.48441,0.00016,26.7788]
[1776434231506,37.15,77362.11,68.5,0.48441,0.00016,26.7788]
[1776434232829,37.15,77364.78,68.5,0.48484,0.00016,26.78084]
[1776434232971,37.15,77364.78,68.5,0.48484,0.00016,26.78084]
[1776434233732,37.15,77368.49,68.5,0.48544,0.00016,26.7836]
[1776434233775,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234207,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234230,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234266,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234273,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234281,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234358,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234548,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234603,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234690,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434235028,37.15,77376.03,68.5,0.48664,0.00016,26.78905]
[1776434234700,37.15,77385.27,68.5,0.48811,0.00016,26.79538]
[1776434235783,37.15,77391.92,68.5,0.48918,0.00016,26.79972]
[1776434236263,37.15,77391.92,68.5,0.48918,0.00016,26.79972]
[1776434236405,37.15,77391.92,68.5,0.48918,0.00016,26.79972]
[1776434236482,37.15,77391.92,68.5,0.48918,0.00016,26.79972]
[1776434237032,37.15,77391.92,68.5,0.48918,0.00016,26.79972]
[1776434236876,37.15,77413.98,68.5,0.4927,0.00016,26.81274]
[1776434237065,37.15,77413.98,68.5,0.4927,0.00016,26.81274]
[1776434237120,37.15,77413.98,68.5,0.4927,0.00016,26.81274]
[1776434237121,37.15,77413.98,68.5,0.4927,0.00016,26.81274]
[1776434238044,37.15,77413.98,68.5,0.4927,0.00016,26.81274]
[1776434237691,37.15,77416.18,68.5,0.49305,0.00016,26.81392]
[1776434240038,37.16,77416.8,68.5,0.49316,0.00016,26.81426]
[1776434241043,37.17,77411.66,68.5,0.49234,0.00016,26.81148]
[1776434240991,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241136,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241160,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241215,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241547,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241579,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241691,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241835,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241851,37.17,77394.5,68.5,0.4896,0.00016,26.80137]
[1776434241921,37.17,77384.81,68.5,0.48806,0.00016,26.79511]
[1776434242435,37.17,77384.81,68.5,0.48806,0.00016,26.79511]
[1776434242501,37.17,77384.81,68.5,0.48806,0.00016,26.79511]
[1776434242945,37.17,77384.81,68.5,0.48806,0.00016,26.79511]
[1776434243006,37.17,77393.64,68.5,0.48947,0.00016,26.80083]
[1776434244417,37.17,77394.1,68.5,0.48954,0.00016,26.80112]
[1776434244964,37.17,77394.1,68.5,0.48954,0.00016,26.80112]
[1776434244965,37.17,77387.7,68.5,0.48852,0.00016,26.79702]
[1776434245213,37.17,77387.7,68.5,0.48852,0.00016,26.79702]
[1776434246908,37.17,77385.43,68.5,0.48816,0.00016,26.79552]
[1776434247001,37.17,77385.43,68.5,0.48816,0.00016,26.79552]
[1776434247039,37.17,77381.87,68.5,0.48759,0.00016,26.79312]
[1776434247139,37.17,77381.87,68.5,0.48759,0.00016,26.79312]
[1776434247140,37.17,77381.87,68.5,0.48759,0.00016,26.79312]
[1776434247763,37.17,77375.19,68.5,0.48652,0.00016,26.78849]
[1776434249455,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249470,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249475,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249484,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249570,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249583,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249740,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249856,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434249932,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434250119,37.17,77378.37,68.5,0.48702,0.00016,26.79071]
[1776434250035,37.17,77390.59,68.5,0.48898,0.00016,26.79888]
[1776434250368,37.17,77390.59,68.5,0.48898,0.00016,26.79888]
[1776434250506,37.17,77390.59,68.5,0.48898,0.00016,26.79888]
[1776434250647,37.17,77390.59,68.5,0.48898,0.00016,26.79888]
[1776434250967,37.17,77390.59,68.5,0.48898,0.00016,26.79888]
[1776434250785,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251104,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251286,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251395,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251465,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251506,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251694,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251831,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434251995,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434252019,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434252057,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434252064,37.16,77385.73,68.5,0.4882,0.00016,26.79571]
[1776434252058,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252118,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252167,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252406,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252496,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252564,37.16,77362.26,68.5,0.48445,0.00016,26.77556]
[1776434252799,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253104,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253232,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253255,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253611,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253968,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253982,37.16,77390.7,68.5,0.48899,0.00016,26.79556]
[1776434253975,37.16,77396.4,68.5,0.4899,0.00016,26.79916]
[1776434254822,37.16,77385.25,68.5,0.48812,0.00016,26.792]
[1776434255547,37.16,77385.25,68.5,0.48812,0.00016,26.792]
[1776434255566,37.16,77385.25,68.5,0.48812,0.00016,26.792]
[1776434255663,37.16,77385.25,68.5,0.48812,0.00016,26.792]
[1776434255779,37.16,77385.25,68.5,0.48812,0.00016,26.792]
[1776434255828,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256258,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256268,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256393,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256473,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256614,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256719,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434256993,37.16,77377.15,68.5,0.48682,0.00016,26.78646]
[1776434257177,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257286,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257526,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257528,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257544,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257589,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434257779,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434258033,37.16,77372.69,68.5,0.48611,0.00016,26.78329]
[1776434258175,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258184,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258187,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258256,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258259,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258733,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434258925,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434259015,37.16,77376.14,68.5,0.48666,0.00016,26.78575]
[1776434259059,37.16,77390.63,68.5,0.48897,0.00016,26.79551]
[1776434259215,37.16,77390.63,68.5,0.48897,0.00016,26.79551]
[1776434259616,37.16,77390.63,68.5,0.48897,0.00016,26.79551]
[1776434261740,37.16,77383.15,68.5,0.48778,0.00016,26.79058]
[1776434261769,37.16,77383.15,68.5,0.48778,0.00016,26.79058]
[1776434262337,37.16,77381.89,68.5,0.48758,0.00016,26.78973]
[1776434262550,37.16,77381.89,68.5,0.48758,0.00016,26.78973]
[1776434262739,37.16,77381.89,68.5,0.48758,0.00016,26.78973]
[1776434262879,37.16,77375.7,68.5,0.48659,0.00016,26.78543]
[1776434263463,37.16,77375.7,68.5,0.48659,0.00016,26.78543]
[1776434263879,37.16,77375.7,68.5,0.48659,0.00016,26.78543]
[1776434265954,37.16,77382.03,68.5,0.4876,0.00016,26.78982]
[1776434266964,37.16,77383.03,68.5,0.48776,0.00016,26.7905]
[1776434267786,37.15,77381.26,68.5,0.48747,0.00016,26.7893]
[1776434267821,37.15,77381.26,68.5,0.48747,0.00016,26.7893]
[1776434267890,37.15,77381.26,68.5,0.48747,0.00016,26.7893]
[1776434267989,37.15,77375.08,68.5,0.48649,0.00016,26.78499]
[1776434268921,37.15,77367.18,68.5,0.48522,0.00016,26.77925]
[1776434270043,37.15,77367.18,68.5,0.48522,0.00016,26.77925]
[1776434270048,37.15,77367.18,68.5,0.48522,0.00016,26.77925]
[1776434270294,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434270531,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434270576,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434270647,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434270948,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434270992,37.15,77363.56,68.5,0.48465,0.00016,26.77653]
[1776434271049,37.15,77338.09,68.5,0.48058,0.00016,26.7558]
[1776434271947,37.15,77320.2,68.5,0.47772,0.00016,26.73959]
[1776434272952,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434273215,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434273270,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434273417,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434273594,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434273965,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434274070,37.15,77320.3,68.5,0.47774,0.00016,26.73968]
[1776434274064,37.15,77312.08,68.5,0.47642,0.00016,26.73177]
[1776434274171,37.15,77312.08,68.5,0.47642,0.00016,26.73177]
[1776434275136,37.15,77307.26,68.5,0.47565,0.00016,26.72699]
[1776434275370,37.15,77307.26,68.5,0.47565,0.00016,26.72699]
[1776434275442,37.15,77307.26,68.5,0.47565,0.00016,26.72699]
[1776434275503,37.15,77307.26,68.5,0.47565,0.00016,26.72699]
[1776434276111,37.15,77306.08,68.5,0.47546,0.00016,26.72581]
[1776434276212,37.15,77306.08,68.5,0.47546,0.00016,26.72581]
[1776434277106,37.15,77306.08,68.5,0.47546,0.00016,26.72581]
[1776434276980,37.15,77297.34,68.5,0.47407,0.00016,26.71686]
[1776434277610,37.15,77297.34,68.5,0.47407,0.00016,26.71686]
[1776434277853,37.15,77297.34,68.5,0.47407,0.00016,26.71686]
[1776434277875,37.15,77297.34,68.5,0.47407,0.00016,26.71686]
[1776434278994,37.15,77308.18,68.5,0.4758,0.00016,26.7279]
[1776434279126,37.15,77308.18,68.5,0.4758,0.00016,26.7279]
[1776434279364,37.15,77308.18,68.5,0.4758,0.00016,26.7279]
[1776434280038,37.15,77308.18,68.5,0.4758,0.00016,26.7279]
[1776434280067,37.15,77308.18,68.5,0.4758,0.00016,26.7279]
[1776434280573,37.15,77308.61,68.5,0.47587,0.00016,26.72833]
[1776434280993,37.15,77308.61,68.5,0.47587,0.00016,26.72833]
[1776434281110,37.15,77309.69,68.5,0.47604,0.00016,26.7294]
[1776434281533,37.15,77309.69,68.5,0.47604,0.00016,26.7294]
[1776434281767,37.15,77309.69,68.5,0.47604,0.00016,26.7294]
[1776434281876,37.15,77309.69,68.5,0.47604,0.00016,26.7294]
[1776434282587,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434282658,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434282898,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434282938,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434283020,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434283102,37.15,77307.87,68.5,0.47575,0.00016,26.72758]
[1776434283073,37.15,77331.72,68.5,0.47956,0.00016,26.75017]
[1776434283447,37.15,77331.72,68.5,0.47956,0.00016,26.75017]
[1776434283703,37.15,77331.72,68.5,0.47956,0.00016,26.75017]
[1776434283955,37.15,77331.72,68.5,0.47956,0.00016,26.75017]
[1776434284063,37.15,77363.98,68.5,0.48471,0.00016,26.77683]
[1776434284514,37.15,77363.98,68.5,0.48471,0.00016,26.77683]
[1776434285200,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434285296,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434285312,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434285475,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434285873,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434285940,37.15,77368.05,68.5,0.48536,0.00016,26.77988]
[1776434286077,37.15,77377.94,68.5,0.48694,0.00016,26.78699]
[1776434286505,37.15,77377.94,68.5,0.48694,0.00016,26.78699]
[1776434286523,37.15,77377.94,68.5,0.48694,0.00016,26.78699]
[1776434286838,37.15,77377.94,68.5,0.48694,0.00016,26.78699]
[1776434287956,37.15,77372.9,68.5,0.48613,0.00016,26.78342]
[1776434288220,37.15,77372.9,68.5,0.48613,0.00016,26.78342]
[1776434288100,37.15,77360.69,68.5,0.48418,0.00016,26.77431]
[1776434289101,37.15,77352.78,68.5,0.48292,0.00016,26.76808]
[1776434291115,37.15,77352.98,68.5,0.48295,0.00016,26.76824]
[1776434291197,37.15,77352.98,68.5,0.48295,0.00016,26.76824]
[1776434292054,37.15,77352.98,68.5,0.48295,0.00016,26.76824]
[1776434292132,37.15,77345.91,68.5,0.48182,0.00016,26.76244]
[1776434295308,37.15,77342.73,68.5,0.48131,0.00016,26.75977]
[1776434295512,37.15,77342.73,68.5,0.48131,0.00016,26.75977]
[1776434296399,37.15,77342.22,68.5,0.48123,0.00016,26.75934]
[1776434296837,37.15,77342.22,68.5,0.48123,0.00016,26.75934]
[1776434296949,37.15,77342.22,68.5,0.48123,0.00016,26.75934]
[1776434297050,37.15,77359.57,68.5,0.48401,0.00016,26.77346]
[1776434297273,37.15,77359.57,68.5,0.48401,0.00016,26.77346]
[1776434297354,37.15,77359.57,68.5,0.48401,0.00016,26.77346]
[1776434297420,37.15,77367.97,68.5,0.48535,0.00016,26.77983]
[1776434298663,37.15,77367.97,68.5,0.48535,0.00016,26.77983]
[1776434299727,37.15,77372.45,68.5,0.48606,0.00016,26.7831]
[1776434300297,37.15,77369.82,68.5,0.48564,0.00016,26.78119]
[1776434301347,37.15,77368.95,68.5,0.48551,0.00016,26.78055]
[1776434303074,37.15,77370.97,68.5,0.48583,0.00016,26.78203]
[1776434303078,37.15,77365.1,68.5,0.48489,0.00016,26.77769]
[1776434303259,37.15,77365.1,68.5,0.48489,0.00016,26.77769]
[1776434303869,37.15,77365.1,68.5,0.48489,0.00016,26.77769]
[1776434304119,37.15,77365.1,68.5,0.48489,0.00016,26.77769]
[1776434304150,37.15,77354.06,68.5,0.48313,0.00016,26.76912]
[1776434304516,37.15,77354.06,68.5,0.48313,0.00016,26.76912]
[1776434305281,37.15,77354.06,68.5,0.48313,0.00016,26.76912]
[1776434305315,37.15,77354.06,68.5,0.48313,0.00016,26.76912]
[1776434304667,37.15,77333.18,68.5,0.47979,0.00016,26.75148]
[1776434305613,37.15,77325.54,68.5,0.47857,0.00016,26.74456]
[1776434306389,37.15,77321.1,68.5,0.47786,0.00016,26.74042]
[1776434307640,37.15,77321.1,68.5,0.47786,0.00016,26.74042]
[1776434307717,37.15,77321.1,68.5,0.47786,0.00016,26.74042]
[1776434307790,37.15,77321.1,68.5,0.47786,0.00016,26.74042]
[1776434307855,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308603,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308626,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308632,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308686,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308865,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434308927,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434309215,37.15,77315.08,68.5,0.4769,0.00016,26.73467]
[1776434309344,37.15,77315.69,68.5,0.477,0.00016,26.73526]
[1776434311103,37.15,77314.79,68.5,0.47685,0.00016,26.73439]
[1776434311201,37.15,77322.27,68.5,0.47804,0.00016,26.73812]
[1776434311987,37.15,77322.27,68.5,0.47804,0.00016,26.73812]
[1776434312000,37.15,77322.27,68.5,0.47804,0.00016,26.73812]
[1776434312164,37.15,77322.27,68.5,0.47804,0.00016,26.73812]
[1776434312175,37.15,77331.26,68.5,0.47948,0.00016,26.74636]
[1776434312375,37.15,77331.26,68.5,0.47948,0.00016,26.74636]
[1776434312435,37.15,77331.26,68.5,0.47948,0.00016,26.74636]
[1776434312445,37.15,77331.26,68.5,0.47948,0.00016,26.74636]
[1776434312525,37.15,77350.35,68.5,0.48253,0.00016,26.76272]
[1776434314207,37.15,77361.25,68.5,0.48427,0.00016,26.77136]
[1776434316256,37.15,77360.3,68.5,0.48412,0.00016,26.77063]
[1776434316698,37.15,77360.3,68.5,0.48412,0.00016,26.77063]
[1776434317322,37.15,77360.2,68.5,0.4841,0.00016,26.77055]
[1776434317347,37.15,77360.2,68.5,0.4841,0.00016,26.77055]
[1776434317522,37.15,77360.2,68.5,0.4841,0.00016,26.77055]
[1776434318325,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434319249,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434319267,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434319308,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434319326,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434320188,37.15,77349.23,68.5,0.48235,0.00016,26.7618]
[1776434320190,37.15,77338.43,68.5,0.48062,0.00016,26.75269]
[1776434320845,37.15,77338.43,68.5,0.48062,0.00016,26.75269]
[1776434321090,37.15,77338.43,68.5,0.48062,0.00016,26.75269]
[1776434321131,37.15,77338.43,68.5,0.48062,0.00016,26.75269]
[1776434321127,37.15,77334.12,68.5,0.47993,0.00016,26.74891]
[1776434321472,37.15,77334.12,68.5,0.47993,0.00016,26.74891]
[1776434321517,37.15,77334.12,68.5,0.47993,0.00016,26.74891]
[1776434321622,37.15,77327.82,68.5,0.47893,0.00016,26.74325]
[1776434322617,37.15,77327.82,68.5,0.47893,0.00016,26.74325]
[1776434323185,37.15,77321.59,68.5,0.47793,0.00016,26.73747]
[1776434323321,37.15,77321.59,68.5,0.47793,0.00016,26.73747]
[1776434323921,37.15,77321.59,68.5,0.47793,0.00016,26.73747]
[1776434323966,37.15,77321.59,68.5,0.47793,0.00016,26.73747]
[1776434324027,37.14,77315.31,68.5,0.47693,0.00016,26.73148]
[1776434324560,37.14,77315.31,68.5,0.47693,0.00016,26.73148]
[1776434324706,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434325549,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434325941,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434325964,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434326005,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434326069,37.14,77305.6,68.5,0.47537,0.00016,26.7219]
[1776434326356,37.14,77301.62,68.5,0.47474,0.00016,26.71785]
[1776434326688,37.14,77312.28,68.5,0.47644,0.00016,26.72853]
[1776434327274,37.14,77312.28,68.5,0.47644,0.00016,26.72853]
[1776434327386,37.14,77312.28,68.5,0.47644,0.00016,26.72853]
[1776434327400,37.14,77318.82,68.5,0.47748,0.00016,26.73484]
[1776434328682,37.14,77318.82,68.5,0.47748,0.00016,26.73484]
[1776434329129,37.14,77318.82,68.5,0.47748,0.00016,26.73484]
[1776434329870,37.14,77319.17,68.5,0.47754,0.00016,26.73517]
[1776434329885,37.14,77319.17,68.5,0.47754,0.00016,26.73517]
[1776434330104,37.14,77319.35,68.5,0.47757,0.00016,26.73534]
[1776434331429,37.14,77326.47,68.5,0.4787,0.00016,26.74198]
[1776434333964,37.14,77324.64,68.5,0.47841,0.00016,26.74029]
[1776434334340,37.14,77328.44,68.5,0.47902,0.00016,26.74378]
[1776434334545,37.14,77328.44,68.5,0.47902,0.00016,26.74378]
[1776434334551,37.14,77328.44,68.5,0.47902,0.00016,26.74378]
[1776434334559,37.14,77328.44,68.5,0.47902,0.00016,26.74378]
[1776434334618,37.14,77328.9,68.5,0.47909,0.00016,26.7442]
[1776434336467,37.14,77339.78,68.5,0.48083,0.00016,26.75383]
[1776434339020,37.14,77343.45,68.5,0.48142,0.00016,26.75696]
[1776434339054,37.14,77343.45,68.5,0.48142,0.00016,26.75696]
[1776434339103,37.14,77343.45,68.5,0.48142,0.00016,26.75696]
[1776434339132,37.14,77343.45,68.5,0.48142,0.00016,26.75696]
[1776434339237,37.14,77343.45,68.5,0.48142,0.00016,26.75696]
[1776434339144,37.14,77349.3,68.5,0.48235,0.00016,26.76184]
[1776434339328,37.14,77349.3,68.5,0.48235,0.00016,26.76184]
[1776434339425,37.14,77349.3,68.5,0.48235,0.00016,26.76184]
[1776434339512,37.14,77349.3,68.5,0.48235,0.00016,26.76184]
[1776434339566,37.14,77349.3,68.5,0.48235,0.00016,26.76184]
[1776434340249,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434340318,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434340402,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434340570,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434340983,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434341042,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434341168,37.14,77374.84,68.5,0.48643,0.00016,26.7814]
[1776434341259,37.14,77384.64,68.5,0.488,0.00016,26.78817]
[1776434341555,37.14,77384.64,68.5,0.488,0.00016,26.78817]
[1776434342119,37.14,77384.64,68.5,0.488,0.00016,26.78817]
[1776434342172,37.14,77384.64,68.5,0.488,0.00016,26.78817]
[1776434342258,37.14,77401.89,68.5,0.49076,0.00016,26.79907]
[1776434342873,37.14,77407.85,68.5,0.49171,0.00016,26.80254]
[1776434345015,37.14,77408.92,68.5,0.49188,0.00016,26.80315]
[1776434350784,37.14,77413.05,68.5,0.49254,0.00016,26.80545]
[1776434350893,37.14,77413.05,68.5,0.49254,0.00016,26.80545]
[1776434351066,37.14,77413.05,68.5,0.49254,0.00016,26.80545]
[1776434351148,37.14,77413.05,68.5,0.49254,0.00016,26.80545]
[1776434351248,37.14,77413.05,68.5,0.49254,0.00016,26.80545]
[1776434351282,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434351344,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434351493,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434351538,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434351683,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434351851,37.15,77414.79,68.5,0.49282,0.00016,26.8064]
[1776434352269,37.15,77433.99,68.5,0.49589,0.00016,26.81596]
[1776434352593,37.15,77448.36,68.5,0.49819,0.00016,26.82209]
[1776434353982,37.15,77448.36,68.5,0.49819,0.00016,26.82209]
[1776434354001,37.15,77448.36,68.5,0.49819,0.00016,26.82209]
[1776434354015,37.15,77450.6,68.5,0.49855,0.00016,26.82296]
[1776434355070,37.15,77450.6,68.5,0.49855,0.00016,26.82296]
[1776434355426,37.15,77447.82,68.5,0.4981,0.00016,26.82187]
[1776434356253,37.15,77447.82,68.5,0.4981,0.00016,26.82187]
[1776434356265,37.15,77447.82,68.5,0.4981,0.00016,26.82187]
[1776434355621,37.15,77440.08,68.5,0.49686,0.00016,26.81867]
[1776434357271,37.15,77428.37,68.5,0.49499,0.00016,26.81333]
[1776434357635,37.15,77417.61,68.5,0.49328,0.00016,26.8079]
[1776434358601,37.15,77417.61,68.5,0.49328,0.00016,26.8079]
[1776434358765,37.15,77417.61,68.5,0.49328,0.00016,26.8079]
[1776434359020,37.15,77417.61,68.5,0.49328,0.00016,26.8079]
[1776434359105,37.15,77411.22,68.5,0.49225,0.00016,26.80445]
[1776434359655,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434360410,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434360414,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434360512,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434361033,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434361296,37.15,77401.57,68.5,0.49071,0.00016,26.79889]
[1776434361064,37.15,77404.1,68.5,0.49112,0.00016,26.80039]
[1776434361519,37.15,77404.1,68.5,0.49112,0.00016,26.80039]
[1776434361669,37.15,77410.04,68.5,0.49207,0.00016,26.80379]
[1776434362631,37.15,77410.04,68.5,0.49207,0.00016,26.80379]
[1776434362676,37.15,77415.4,68.5,0.49292,0.00016,26.80673]
[1776434367713,37.15,77414.69,68.5,0.49281,0.00016,26.80635]
[1776434370527,37.15,77416.6,68.5,0.49311,0.00016,26.80737]
[1776434370886,37.15,77416.6,68.5,0.49311,0.00016,26.80737]
[1776434370898,37.15,77418.17,68.5,0.49337,0.00016,26.8082]
[1776434371954,37.15,77418.17,68.5,0.49337,0.00016,26.8082]
[1776434371957,37.15,77418.17,68.5,0.49337,0.00016,26.8082]
[1776434371989,37.15,77418.17,68.5,0.49337,0.00016,26.8082]
[1776434372041,37.15,77404.54,68.5,0.49119,0.00016,26.79726]
[1776434372505,37.15,77404.54,68.5,0.49119,0.00016,26.79726]
[1776434372750,37.15,77396.76,68.5,0.48994,0.00016,26.79259]
[1776434374764,37.15,77388.71,68.5,0.48866,0.00016,26.78749]
[1776434376296,37.15,77388.71,68.5,0.48866,0.00016,26.78749]
[1776434379301,37.15,77384.91,68.5,0.48805,0.00016,26.78498]
[1776434379740,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434379759,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434379760,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434379828,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434380051,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434380095,37.15,77382.43,68.5,0.48765,0.00016,26.78331]
[1776434380753,37.15,77380.3,68.5,0.48731,0.00016,26.78185]
[1776434380881,37.15,77380.3,68.5,0.48731,0.00016,26.78185]
[1776434380918,37.15,77370.46,68.5,0.48574,0.00016,26.77488]
[1776434381709,37.15,77370.46,68.5,0.48574,0.00016,26.77488]
[1776434381763,37.15,77370.46,68.5,0.48574,0.00016,26.77488]
[1776434381800,37.15,77370.46,68.5,0.48574,0.00016,26.77488]
[1776434382019,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382348,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382471,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382630,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382641,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382720,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382732,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434382802,37.15,77354.43,68.5,0.48318,0.00016,26.76263]
[1776434383098,37.15,77343.46,68.5,0.48142,0.00016,26.7536]
[1776434383316,37.15,77343.46,68.5,0.48142,0.00016,26.7536]
[1776434383839,37.15,77349.22,68.5,0.48234,0.00016,26.75841]
[1776434386789,37.15,77350.8,68.5,0.4826,0.00016,26.7597]
[1776434386799,37.15,77350.8,68.5,0.4826,0.00016,26.7597]
[1776434387132,37.15,77358.46,68.5,0.48382,0.00016,26.76581]
[1776434388283,37.15,77364.37,68.5,0.48477,0.00016,26.77036]
[1776434388339,37.15,77364.37,68.5,0.48477,0.00016,26.77036]
[1776434390222,37.15,77362.53,68.5,0.48447,0.00016,26.76896]
[1776434390473,37.15,77359.28,68.5,0.48395,0.00016,26.76645]
[1776434390540,37.15,77359.28,68.5,0.48395,0.00016,26.76645]
[1776434391332,37.15,77355.27,68.5,0.48331,0.00016,26.7633]
[1776434392172,37.15,77355.27,68.5,0.48331,0.00016,26.7633]
[1776434392274,37.15,77348.95,68.5,0.4823,0.00016,26.75819]
[1776434395924,37.15,77357.56,68.5,0.48368,0.00016,26.76512]
[1776434397938,37.16,77351.08,68.5,0.48265,0.00016,26.75995]
[1776434398429,37.16,77351.08,68.5,0.48265,0.00016,26.75995]
[1776434398615,37.16,77351.08,68.5,0.48265,0.00016,26.75995]
[1776434398969,37.16,77351.08,68.5,0.48265,0.00016,26.75995]
[1776434399057,37.16,77361.9,68.5,0.48438,0.00016,26.76849]
[1776434399666,37.16,77361.9,68.5,0.48438,0.00016,26.76849]
[1776434400257,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434400683,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434400690,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434401139,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434401147,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434401234,37.16,77372.74,68.5,0.48611,0.00016,26.77654]
[1776434401289,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434401647,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434401747,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434401836,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434401869,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434402087,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434402094,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434402148,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434402149,37.16,77383.32,68.5,0.4878,0.00016,26.78392]
[1776434402304,37.16,77395.99,68.5,0.48982,0.00016,26.79212]
[1776434402720,37.16,77395.99,68.5,0.48982,0.00016,26.79212]
[1776434402989,37.16,77401.96,68.5,0.49078,0.00016,26.79574]
[1776434403523,37.16,77401.96,68.5,0.49078,0.00016,26.79574]
[1776434403630,37.16,77401.96,68.5,0.49078,0.00016,26.79574]
[1776434404476,37.15,77417.36,68.5,0.49324,0.00016,26.80439]
[1776434405010,37.16,77420.56,68.5,0.49375,0.00016,26.80606]
[1776434406222,37.16,77420.56,68.5,0.49375,0.00016,26.80606]
[1776434406394,37.16,77422.24,68.5,0.49402,0.00016,26.80692]
[1776434406539,37.16,77422.24,68.5,0.49402,0.00016,26.80692]
[1776434406642,37.16,77422.24,68.5,0.49402,0.00016,26.80692]
[1776434406982,37.16,77422.24,68.5,0.49402,0.00016,26.80692]
[1776434407209,37.16,77422.24,68.5,0.49402,0.00016,26.80692]
[1776434407243,37.16,77438.24,68.5,0.49657,0.00016,26.81448]
[1776434407590,37.16,77438.24,68.5,0.49657,0.00016,26.81448]
[1776434408235,37.16,77449.53,68.5,0.49838,0.00016,26.81916]
[1776434408527,37.16,77449.53,68.5,0.49838,0.00016,26.81916]
[1776434408583,37.16,77449.53,68.5,0.49838,0.00016,26.81916]
[1776434408787,37.16,77449.53,68.5,0.49838,0.00016,26.81916]
[1776434409062,37.16,77449.53,68.5,0.49838,0.00016,26.81916]
[1776434409146,37.16,77463.84,68.5,0.50066,0.00016,26.8243]
[1776434409449,37.16,77463.84,68.5,0.50066,0.00016,26.8243]
[1776434410490,37.16,77481.33,68.5,0.50345,0.00016,26.82939]
[1776434410647,37.16,77481.33,68.5,0.50345,0.00016,26.82939]
[1776434410660,37.16,77481.33,68.5,0.50345,0.00016,26.82939]
[1776434410863,37.16,77481.33,68.5,0.50345,0.00016,26.82939]
[1776434411232,37.16,77481.33,68.5,0.50345,0.00016,26.82939]
[1776434411460,37.16,77496.37,68.5,0.50585,0.00016,26.83271]
[1776434411523,37.16,77496.37,68.5,0.50585,0.00016,26.83271]
[1776434411877,37.16,77496.37,68.5,0.50585,0.00016,26.83271]
[1776434412083,37.16,77496.37,68.5,0.50585,0.00016,26.83271]
[1776434412517,37.16,77496.37,68.5,0.50585,0.00016,26.83271]
[1776434412559,37.16,77501.09,68.5,0.50661,0.00016,26.83356]
[1776434412569,37.16,77501.09,68.5,0.50661,0.00016,26.83356]
[1776434413145,37.16,77501.09,68.5,0.50661,0.00016,26.83356]
[1776434413509,37.16,77500.29,68.5,0.50648,0.00016,26.83342]
[1776434414145,37.16,77500.29,68.5,0.50648,0.00016,26.83342]
[1776434414151,37.16,77494.03,68.5,0.50548,0.00016,26.83226]
[1776434414737,37.16,77494.03,68.5,0.50548,0.00016,26.83226]
[1776434415088,37.16,77487.65,68.5,0.50446,0.00016,26.8309]
[1776434415725,37.16,77487.65,68.5,0.50446,0.00016,26.8309]
[1776434416190,37.16,77487.65,68.5,0.50446,0.00016,26.8309]
[1776434416292,37.16,77487.65,68.5,0.50446,0.00016,26.8309]
[1776434416338,37.16,77479.65,68.5,0.50319,0.00016,26.82896]
[1776434417103,37.16,77486.29,68.5,0.50425,0.00016,26.83059]
[1776434418314,37.16,77486.29,68.5,0.50425,0.00016,26.83059]
[1776434419117,37.16,77486.85,68.5,0.50433,0.00016,26.83072]
[1776434419792,37.16,77486.85,68.5,0.50433,0.00016,26.83072]
[1776434420124,37.16,77497.89,68.5,0.5061,0.00016,26.83299]
[1776434422216,37.16,77502.5,68.5,0.50683,0.00016,26.83379]
[1776434422275,37.16,77511.54,68.5,0.50828,0.00016,26.83508]
[1776434424504,37.16,77512.61,68.5,0.50845,0.00016,26.83521]
[1776434424594,37.16,77512.61,68.5,0.50845,0.00016,26.83521]
[1776434425854,37.16,77516.79,68.5,0.50911,0.00016,26.83567]
[1776434427105,37.16,77517.11,68.5,0.50916,0.00016,26.8357]
[1776434427892,37.16,77517.15,68.5,0.50917,0.00016,26.83571]
[1776434428087,37.16,77517.15,68.5,0.50917,0.00016,26.83571]
[1776434428626,37.16,77513.26,68.5,0.50855,0.00016,26.83529]
[1776434428647,37.16,77513.26,68.5,0.50855,0.00016,26.83529]
[1776434428672,37.16,77513.26,68.5,0.50855,0.00016,26.83529]
[1776434428769,37.16,77513.26,68.5,0.50855,0.00016,26.83529]
[1776434429775,37.17,77514.89,68.5,0.50881,0.00016,26.83547]
[1776434430212,37.17,77508.32,68.5,0.50776,0.00016,26.83466]
[1776434430488,37.17,77508.32,68.5,0.50776,0.00016,26.83466]
[1776434430504,37.17,77508.32,68.5,0.50776,0.00016,26.83466]
[1776434431219,37.17,77494.11,68.5,0.50549,0.00016,26.82889]
[1776434432735,37.17,77491.89,68.5,0.50514,0.00016,26.82844]
[1776434433041,37.17,77491.89,68.5,0.50514,0.00016,26.82844]
[1776434433063,37.17,77491.89,68.5,0.50514,0.00016,26.82844]
[1776434433414,37.17,77491.89,68.5,0.50514,0.00016,26.82844]
[1776434433886,37.17,77490.8,68.5,0.50497,0.00016,26.82821]
[1776434434373,37.17,77490.8,68.5,0.50497,0.00016,26.82821]
[1776434435256,37.17,77475.22,68.5,0.50248,0.00016,26.82437]
[1776434436060,37.17,77475.22,68.5,0.50248,0.00016,26.82437]
[1776434436089,37.17,77475.22,68.5,0.50248,0.00016,26.82437]
[1776434436262,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434436585,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434436642,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434436688,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434436702,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434436945,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434437306,37.17,77462.83,68.5,0.5005,0.00016,26.82058]
[1776434437378,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434437680,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434437863,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434437890,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434438125,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434438310,37.17,77477.09,68.5,0.50278,0.00016,26.82489]
[1776434438400,37.17,77496.16,68.5,0.50582,0.00016,26.82928]
[1776434438781,37.17,77496.16,68.5,0.50582,0.00016,26.82928]
[1776434439146,37.17,77496.16,68.5,0.50582,0.00016,26.82928]
[1776434439356,37.17,77496.16,68.5,0.50582,0.00016,26.82928]
[1776434439432,37.17,77489.67,68.5,0.50479,0.00016,26.82796]
[1776434439971,37.17,77489.67,68.5,0.50479,0.00016,26.82796]
[1776434440075,37.17,77489.67,68.5,0.50479,0.00016,26.82796]
[1776434440290,37.17,77489.74,68.5,0.5048,0.00016,26.82798]
[1776434440585,37.17,77489.74,68.5,0.5048,0.00016,26.82798]
[1776434444318,37.17,77480.59,68.5,0.50334,0.00016,26.82581]
[1776434445486,37.17,77483.03,68.5,0.50373,0.00016,26.82642]
[1776434446331,37.17,77483.03,68.5,0.50373,0.00016,26.82642]
[1776434446405,37.17,77475.48,68.5,0.50252,0.00016,26.82444]
[1776434446575,37.17,77475.48,68.5,0.50252,0.00016,26.82444]
[1776434446658,37.17,77475.48,68.5,0.50252,0.00016,26.82444]
[1776434447338,37.17,77463.35,68.5,0.50058,0.00016,26.82075]
[1776434447911,37.17,77463.35,68.5,0.50058,0.00016,26.82075]
[1776434447966,37.17,77463.35,68.5,0.50058,0.00016,26.82075]
[1776434448390,37.17,77463.35,68.5,0.50058,0.00016,26.82075]
[1776434448438,37.17,77463.35,68.5,0.50058,0.00016,26.82075]
[1776434448347,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434448626,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434448651,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434448963,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434448999,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434449060,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434449073,37.17,77450.17,68.5,0.49848,0.00016,26.81602]
[1776434449353,37.17,77436.76,68.5,0.49634,0.00016,26.81044]
[1776434449988,37.17,77436.76,68.5,0.49634,0.00016,26.81044]
[1776434449995,37.17,77436.76,68.5,0.49634,0.00016,26.81044]
[1776434450360,37.17,77428.58,68.5,0.49503,0.00016,26.80666]
[1776434450566,37.17,77428.58,68.5,0.49503,0.00016,26.80666]
[1776434450882,37.17,77428.58,68.5,0.49503,0.00016,26.80666]
[1776434451154,37.17,77428.58,68.5,0.49503,0.00016,26.80666]
[1776434451264,37.17,77428.58,68.5,0.49503,0.00016,26.80666]
[1776434451367,37.17,77420.44,68.5,0.49373,0.00016,26.80262]
[1776434453381,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434453784,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434453880,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434453946,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434454112,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434454160,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434454166,37.17,77419.99,68.5,0.49366,0.00016,26.80238]
[1776434454388,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434454682,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434454995,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434455080,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434455156,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434455356,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434455436,37.17,77457.92,68.5,0.49972,0.00016,26.81889]
[1776434455395,37.17,77482.13,68.5,0.50358,0.00016,26.8262]
[1776434455637,37.17,77482.13,68.5,0.50358,0.00016,26.8262]
[1776434456402,37.17,77480.88,68.5,0.50338,0.00016,26.82589]
[1776434456682,37.17,77480.88,68.5,0.50338,0.00016,26.82589]
[1776434457012,37.17,77480.88,68.5,0.50338,0.00016,26.82589]
[1776434457409,37.17,77479.15,68.5,0.50311,0.00016,26.82544]
[1776434457608,37.17,77479.15,68.5,0.50311,0.00016,26.82544]
[1776434458899,37.17,77478.27,68.5,0.50297,0.00016,26.8252]
[1776434459576,37.17,77477.53,68.5,0.50285,0.00016,26.82501]
[1776434460799,37.17,77475.42,68.5,0.50251,0.00016,26.82443]
[1776434460983,37.17,77475.42,68.5,0.50251,0.00016,26.82443]
[1776434461001,37.17,77475.42,68.5,0.50251,0.00016,26.82443]
[1776434461227,37.17,77475.42,68.5,0.50251,0.00016,26.82443]
[1776434461439,37.17,77463.54,68.5,0.50061,0.00016,26.82081]
[1776434463402,37.17,77468.81,68.5,0.50146,0.00016,26.82249]
[1776434465552,37.17,77464.03,68.5,0.50069,0.00016,26.82098]
[1776434465964,37.17,77464.03,68.5,0.50069,0.00016,26.82098]
[1776434466129,37.17,77464.03,68.5,0.50069,0.00016,26.82098]
[1776434466319,37.17,77464.03,68.5,0.50069,0.00016,26.82098]
[1776434466388,37.17,77464.03,68.5,0.50069,0.00016,26.82098]
[1776434466473,37.17,77450.54,68.5,0.49854,0.00016,26.81617]
[1776434466672,37.17,77450.54,68.5,0.49854,0.00016,26.81617]
[1776434466693,37.17,77450.54,68.5,0.49854,0.00016,26.81617]
[1776434467913,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434467952,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468004,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468080,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468205,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468226,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468250,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468339,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468568,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468670,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434468834,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434469213,37.17,77445.75,68.5,0.49778,0.00016,26.81427]
[1776434469317,37.17,77459.37,68.5,0.49995,0.00016,26.8194]
[1776434470056,37.17,77459.37,68.5,0.49995,0.00016,26.8194]
[1776434470475,37.17,77482.81,68.5,0.50369,0.00016,26.82637]
[1776434470660,37.17,77482.81,68.5,0.50369,0.00016,26.82637]
[1776434470716,37.17,77502.67,68.5,0.50686,0.00016,26.83043]
[1776434471556,37.17,77513.29,68.5,0.50855,0.00016,26.8319]
[1776434472532,37.17,77513.29,68.5,0.50855,0.00016,26.8319]
[1776434472819,37.17,77513.29,68.5,0.50855,0.00016,26.8319]
[1776434472978,37.17,77513.29,68.5,0.50855,0.00016,26.8319]
[1776434473042,37.17,77513.29,68.5,0.50855,0.00016,26.8319]
[1776434473148,37.17,77519.47,68.5,0.50954,0.00016,26.83254]
[1776434473770,37.17,77519.47,68.5,0.50954,0.00016,26.83254]
[1776434474689,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434474710,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434474969,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434475256,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434475317,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434475480,37.17,77523.72,68.5,0.51022,0.00016,26.83288]
[1776434475470,37.17,77535.79,68.5,0.51214,0.00016,26.83343]
[1776434476493,37.17,77535.79,68.5,0.51214,0.00016,26.83343]
[1776434476806,37.17,77537.53,68.5,0.51242,0.00016,26.83345]
[1776434477478,37.17,77540.99,68.5,0.51297,0.00016,26.83347]
[1776434477695,37.17,77540.99,68.5,0.51297,0.00016,26.83347]
[1776434477906,37.17,77540.99,68.5,0.51297,0.00016,26.83347]
[1776434477949,37.17,77540.99,68.5,0.51297,0.00016,26.83347]
[1776434478355,37.17,77540.99,68.5,0.51297,0.00016,26.83347]
[1776434478374,37.17,77541.49,68.5,0.51305,0.00016,26.83347]
[1776434478896,37.17,77541.49,68.5,0.51305,0.00016,26.83347]
[1776434479390,37.17,77541.49,68.5,0.51305,0.00016,26.83347]
[1776434480072,37.17,77542.41,68.5,0.5132,0.00016,26.83346]
[1776434480371,37.17,77542.41,68.5,0.5132,0.00016,26.83346]
[1776434480496,37.17,77542.41,68.5,0.5132,0.00016,26.83346]
[1776434480387,37.17,77545.16,68.5,0.51364,0.00016,26.83342]
[1776434480628,37.17,77545.16,68.5,0.51364,0.00016,26.83342]
[1776434481045,37.18,77549.97,68.5,0.5144,0.00016,26.83327]
[1776434481652,37.18,77549.97,68.5,0.5144,0.00016,26.83327]
[1776434482437,37.18,77549.97,68.5,0.5144,0.00016,26.83327]
[1776434482505,37.18,77549.97,68.5,0.5144,0.00016,26.83327]
[1776434481727,37.18,77556.61,68.5,0.51546,0.00016,26.8329]
[1776434482837,37.18,77556.61,68.5,0.51546,0.00016,26.8329]
[1776434483313,37.18,77556.61,68.5,0.51546,0.00016,26.8329]
[1776434483397,37.18,77556.61,68.5,0.51546,0.00016,26.8329]
[1776434483478,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434483532,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434483656,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434483963,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434484237,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434484385,37.18,77570.32,68.5,0.51764,0.00016,26.83155]
[1776434484398,37.18,77576.35,68.5,0.5186,0.00016,26.8307]
[1776434486213,37.18,77574.5,68.5,0.51831,0.00016,26.83098]
[1776434486272,37.18,77574.5,68.5,0.51831,0.00016,26.83098]
[1776434486292,37.18,77574.5,68.5,0.51831,0.00016,26.83098]
[1776434487024,37.19,77576.45,68.5,0.51862,0.00016,26.83068]
[1776434487807,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434487955,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434488072,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434488250,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434488438,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434488520,37.19,77576.12,68.5,0.51856,0.00016,26.83074]
[1776434488494,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488630,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488682,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488710,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488744,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488796,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434488971,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489113,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489156,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489227,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489411,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489428,37.21,77567.46,68.5,0.51719,0.00016,26.83191]
[1776434489450,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434489605,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434489632,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434489672,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434489873,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434490353,37.21,77535.08,68.5,0.51203,0.00016,26.83341]
[1776434490450,37.2,77521.43,68.5,0.50986,0.00016,26.8327]
[1776434491173,37.2,77521.43,68.5,0.50986,0.00016,26.8327]
[1776434491278,37.2,77516.12,68.5,0.50901,0.00016,26.82882]
[1776434492089,37.2,77517.26,68.5,0.50919,0.00016,26.82893]
[1776434492849,37.2,77517.26,68.5,0.50919,0.00016,26.82893]
[1776434493283,37.2,77517.26,68.5,0.50919,0.00016,26.82893]
[1776434493392,37.2,77517.26,68.5,0.50919,0.00016,26.82893]
[1776434493511,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434493849,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434493921,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434494029,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434494105,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434494327,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434494474,37.2,77516.5,68.5,0.50907,0.00016,26.82886]
[1776434494336,37.2,77486.81,68.5,0.50434,0.00016,26.82393]
[1776434495289,37.2,77459.72,68.5,0.50002,0.00016,26.81614]
[1776434495911,37.2,77459.72,68.5,0.50002,0.00016,26.81614]
[1776434496108,37.2,77459.72,68.5,0.50002,0.00016,26.81614]
[1776434496316,37.2,77459.72,68.5,0.50002,0.00016,26.81614]
[1776434496412,37.2,77442.64,68.5,0.49729,0.00016,26.8096]
[1776434496745,37.2,77436.27,68.5,0.49627,0.00016,26.80685]
[1776434498446,37.2,77436.27,68.5,0.49627,0.00016,26.80685]
[1776434498498,37.2,77430.4,68.5,0.49534,0.00016,26.80415]
[1776434498788,37.2,77430.4,68.5,0.49534,0.00016,26.80415]
[1776434499452,37.2,77430.4,68.5,0.49534,0.00016,26.80415]
[1776434499544,37.2,77430.4,68.5,0.49534,0.00016,26.80415]
[1776434499539,37.2,77428.35,68.5,0.49501,0.00016,26.80318]
[1776434499800,37.2,77428.35,68.5,0.49501,0.00016,26.80318]
[1776434499854,37.2,77428.35,68.5,0.49501,0.00016,26.80318]
[1776434499859,37.2,77428.35,68.5,0.49501,0.00016,26.80318]
[1776434500551,37.2,77428.35,68.5,0.49501,0.00016,26.80318]
[1776434500554,37.2,77421.35,68.5,0.49389,0.00016,26.79971]
[1776434500673,37.2,77421.35,68.5,0.49389,0.00016,26.79971]
[1776434500676,37.2,77421.35,68.5,0.49389,0.00016,26.79971]
[1776434500696,37.2,77421.35,68.5,0.49389,0.00016,26.79971]
[1776434501489,37.2,77421.35,68.5,0.49389,0.00016,26.79971]
[1776434502312,37.2,77419.05,68.5,0.49353,0.00016,26.79853]
[1776434502364,37.2,77419.05,68.5,0.49353,0.00016,26.79853]
[1776434503551,37.2,77422.26,68.5,0.49404,0.00016,26.80017]
[1776434503573,37.2,77422.26,68.5,0.49404,0.00016,26.80017]
[1776434502787,37.2,77415.13,68.5,0.4929,0.00016,26.79645]
[1776434503634,37.2,77415.13,68.5,0.4929,0.00016,26.79645]
[1776434503898,37.2,77415.13,68.5,0.4929,0.00016,26.79645]
[1776434504492,37.2,77415.13,68.5,0.4929,0.00016,26.79645]
[1776434504506,37.2,77415.13,68.5,0.4929,0.00016,26.79645]
[1776434504500,37.2,77408.7,68.5,0.49187,0.00016,26.79291]
[1776434505514,37.2,77408.7,68.5,0.49187,0.00016,26.79291]
[1776434505526,37.2,77395.07,68.5,0.4897,0.00016,26.78482]
[1776434505771,37.2,77395.07,68.5,0.4897,0.00016,26.78482]
[1776434506825,37.2,77391.43,68.5,0.48911,0.00016,26.78252]
[1776434506877,37.2,77391.43,68.5,0.48911,0.00016,26.78252]
[1776434507005,37.2,77391.43,68.5,0.48911,0.00016,26.78252]
[1776434507235,37.2,77391.43,68.5,0.48911,0.00016,26.78252]
[1776434507967,37.2,77387.98,68.5,0.48856,0.00016,26.78029]
[1776434508192,37.2,77387.98,68.5,0.48856,0.00016,26.78029]
[1776434508246,37.2,77378.22,68.5,0.487,0.00016,26.77371]
[1776434508970,37.2,77378.22,68.5,0.487,0.00016,26.77371]
[1776434509219,37.2,77378.22,68.5,0.487,0.00016,26.77371]
[1776434509301,37.2,77378.22,68.5,0.487,0.00016,26.77371]
[1776434509407,37.2,77357.71,68.5,0.48373,0.00016,26.75855]
[1776434509664,37.2,77357.71,68.5,0.48373,0.00016,26.75855]
[1776434509881,37.2,77345.42,68.5,0.48177,0.00016,26.74861]
[1776434510998,37.2,77345.42,68.5,0.48177,0.00016,26.74861]
[1776434511025,37.2,77345.42,68.5,0.48177,0.00016,26.74861]
[1776434511046,37.2,77345.42,68.5,0.48177,0.00016,26.74861]
[1776434511846,37.2,77350.06,68.5,0.48251,0.00016,26.75244]
[1776434511966,37.2,77350.06,68.5,0.48251,0.00016,26.75244]
[1776434512789,37.2,77354.47,68.5,0.48322,0.00016,26.756]
[1776434513476,37.2,77354.47,68.5,0.48322,0.00016,26.756]
[1776434514349,37.2,77355.83,68.5,0.48343,0.00016,26.75708]
[1776434514386,37.2,77346.08,68.5,0.48188,0.00016,26.74916]
[1776434516125,37.2,77343.26,68.5,0.48143,0.00016,26.7468]
[1776434516472,37.2,77343.26,68.5,0.48143,0.00016,26.7468]
[1776434516492,37.2,77353.06,68.5,0.48299,0.00016,26.75488]
[1776434516790,37.2,77353.06,68.5,0.48299,0.00016,26.75488]
[1776434517257,37.2,77353.06,68.5,0.48299,0.00016,26.75488]
[1776434517965,37.2,77348.29,68.5,0.48223,0.00016,26.751]
[1776434518108,37.2,77348.29,68.5,0.48223,0.00016,26.751]
[1776434518140,37.2,77348.29,68.5,0.48223,0.00016,26.751]
[1776434518306,37.2,77348.29,68.5,0.48223,0.00016,26.751]
[1776434518343,37.2,77356.07,68.5,0.48347,0.00016,26.75728]
[1776434518965,37.2,77356.07,68.5,0.48347,0.00016,26.75728]
[1776434520283,37.21,77360.97,68.5,0.48426,0.00016,26.76109]
[1776434520441,37.21,77360.97,68.5,0.48426,0.00016,26.76109]
[1776434520575,37.21,77360.97,68.5,0.48426,0.00016,26.76109]
[1776434520964,37.21,77365.0,68.5,0.4849,0.00016,26.76416]
[1776434523231,37.21,77362.35,68.5,0.48448,0.00016,26.76215]
[1776434523602,37.21,77362.35,68.5,0.48448,0.00016,26.76215]
[1776434523689,37.21,77359.27,68.5,0.48399,0.00016,26.75978]
[1776434524348,37.21,77359.27,68.5,0.48399,0.00016,26.75978]
[1776434524605,37.21,77359.27,68.5,0.48399,0.00016,26.75978]
[1776434524553,37.21,77343.28,68.5,0.48144,0.00016,26.74683]
[1776434524714,37.21,77343.28,68.5,0.48144,0.00016,26.74683]
[1776434524884,37.21,77343.28,68.5,0.48144,0.00016,26.74683]
[1776434525509,37.21,77343.28,68.5,0.48144,0.00016,26.74683]
[1776434525584,37.21,77363.48,68.5,0.48466,0.00016,26.76302]
[1776434525760,37.21,77363.48,68.5,0.48466,0.00016,26.76302]
[1776434525861,37.21,77363.48,68.5,0.48466,0.00016,26.76302]
[1776434526075,37.21,77376.97,68.5,0.48681,0.00016,26.77285]
[1776434527328,37.21,77376.97,68.5,0.48681,0.00016,26.77285]
[1776434527516,37.21,77376.97,68.5,0.48681,0.00016,26.77285]
[1776434528528,37.21,77378.65,68.5,0.48708,0.00016,26.77402]
[1776434528583,37.21,77378.65,68.5,0.48708,0.00016,26.77402]
[1776434528927,37.21,77375.65,68.5,0.4866,0.00016,26.77192]
[1776434529673,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434529773,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434529783,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434529924,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434530272,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434530379,37.21,77371.31,68.5,0.48591,0.00016,26.76882]
[1776434530480,37.21,77377.74,68.5,0.48694,0.00016,26.77339]
[1776434531624,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434531643,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434531671,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434531758,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434531790,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434532046,37.21,77381.49,68.5,0.48753,0.00016,26.77597]
[1776434532201,37.21,77389.78,68.5,0.48886,0.00016,26.78147]
[1776434532906,37.21,77389.78,68.5,0.48886,0.00016,26.78147]
[1776434533097,37.21,77408.81,68.5,0.49189,0.00016,26.79298]
[1776434534104,37.21,77407.46,68.5,0.49168,0.00016,26.79221]
[1776434535007,37.21,77407.46,68.5,0.49168,0.00016,26.79221]
[1776434536173,37.21,77408.54,68.5,0.49185,0.00016,26.79283]
[1776434536311,37.21,77408.54,68.5,0.49185,0.00016,26.79283]
[1776434537474,37.21,77419.17,68.5,0.49355,0.00016,26.7986]
[1776434539088,37.21,77415.59,68.5,0.49298,0.00016,26.79671]
[1776434539141,37.21,77409.82,68.5,0.49206,0.00016,26.79355]
[1776434539763,37.21,77409.82,68.5,0.49206,0.00016,26.79355]
[1776434541533,37.22,77408.34,68.5,0.49182,0.00016,26.79272]
[1776434541541,37.22,77408.34,68.5,0.49182,0.00016,26.79272]
[1776434542163,37.23,77420.01,68.5,0.49369,0.00016,26.79904]
[1776434543170,37.24,77425.84,68.5,0.49463,0.00016,26.80198]
[1776434544339,37.24,77425.84,68.5,0.49463,0.00016,26.80198]
[1776434544348,37.24,77425.84,68.5,0.49463,0.00016,26.80198]
[1776434544906,37.25,77423.57,68.5,0.49427,0.00016,26.80086]
[1776434545009,37.25,77423.57,68.5,0.49427,0.00016,26.80086]
[1776434545317,37.25,77423.57,68.5,0.49427,0.00016,26.80086]
[1776434545342,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434545802,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434545880,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434545896,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434545976,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434545996,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434546021,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434546200,37.26,77402.56,68.5,0.49093,0.00016,26.78942]
[1776434546303,37.26,77376.15,68.5,0.48672,0.00016,26.77236]
[1776434546720,37.26,77376.15,68.5,0.48672,0.00016,26.77236]
[1776434547604,37.26,77376.15,68.5,0.48672,0.00016,26.77236]
[1776434547611,37.26,77374.9,68.5,0.48652,0.00016,26.77148]
[1776434549761,37.26,77373.76,68.5,0.48634,0.00016,26.77067]
[1776434550058,37.26,77373.76,68.5,0.48634,0.00016,26.77067]
[1776434550814,37.26,77371.12,68.5,0.48592,0.00016,26.76878]
[1776434551226,37.26,77363.23,68.5,0.48466,0.00016,26.75954]
[1776434552242,37.26,77363.23,68.5,0.48466,0.00016,26.75954]
[1776434552287,37.26,77355.86,68.5,0.48348,0.00016,26.75385]
[1776434555157,37.26,77355.07,68.5,0.48336,0.00016,26.75322]
[1776434555393,37.26,77355.07,68.5,0.48336,0.00016,26.75322]
[1776434555609,37.26,77355.07,68.5,0.48336,0.00016,26.75322]
[1776434555644,37.26,77352.54,68.5,0.48296,0.00016,26.75121]
[1776434556261,37.26,77344.34,68.5,0.48165,0.00016,26.74448]
[1776434557771,37.27,77344.55,68.5,0.48168,0.00016,26.74466]
[1776434558145,37.27,77344.55,68.5,0.48168,0.00016,26.74466]
[1776434558209,37.27,77344.55,68.5,0.48168,0.00016,26.74466]
[1776434558309,37.27,77344.55,68.5,0.48168,0.00016,26.74466]
[1776434558592,37.27,77344.55,68.5,0.48168,0.00016,26.74466]
[1776434559061,37.27,77349.83,68.5,0.48253,0.00016,26.74902]
[1776434559188,37.27,77349.83,68.5,0.48253,0.00016,26.74902]
[1776434559473,37.27,77349.83,68.5,0.48253,0.00016,26.74902]
[1776434559496,37.27,77369.93,68.5,0.48573,0.00016,26.76453]
[1776434559671,37.27,77369.93,68.5,0.48573,0.00016,26.76453]
[1776434560235,37.27,77369.93,68.5,0.48573,0.00016,26.76453]
[1776434560405,37.27,77369.93,68.5,0.48573,0.00016,26.76453]
[1776434560496,37.27,77380.92,68.5,0.48748,0.00016,26.77228]
[1776434561970,37.27,77383.52,68.5,0.48789,0.00016,26.77404]
[1776434561999,37.27,77383.52,68.5,0.48789,0.00016,26.77404]
[1776434562291,37.27,77383.52,68.5,0.48789,0.00016,26.77404]
[1776434562579,37.27,77383.52,68.5,0.48789,0.00016,26.77404]
[1776434562634,37.27,77383.52,68.5,0.48789,0.00016,26.77404]
[1776434562726,37.27,77382.49,68.5,0.48773,0.00016,26.77335]
[1776434562966,37.27,77382.49,68.5,0.48773,0.00016,26.77335]
[1776434563419,37.27,77382.49,68.5,0.48773,0.00016,26.77335]
[1776434563447,37.27,77382.49,68.5,0.48773,0.00016,26.77335]
[1776434563518,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434563742,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434563845,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434563864,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434563987,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434564069,37.27,77370.24,68.5,0.48578,0.00016,26.76476]
[1776434564343,37.27,77345.28,68.5,0.4818,0.00016,26.74527]
[1776434564967,37.27,77345.28,68.5,0.4818,0.00016,26.74527]
[1776434565349,37.27,77345.28,68.5,0.4818,0.00016,26.74527]
[1776434565500,37.27,77336.8,68.5,0.48045,0.00016,26.73805]
[1776434566813,37.27,77335.27,68.5,0.4802,0.00016,26.73671]
[1776434567456,37.27,77335.27,68.5,0.4802,0.00016,26.73671]
[1776434567558,37.27,77336.53,68.5,0.48041,0.00016,26.73781]
[1776434568543,37.27,77336.53,68.5,0.48041,0.00016,26.73781]
[1776434568626,37.27,77336.53,68.5,0.48041,0.00016,26.73781]
[1776434568796,37.27,77341.05,68.5,0.48113,0.00016,26.74171]
[1776434569068,37.27,77341.05,68.5,0.48113,0.00016,26.74171]
[1776434569105,37.27,77341.05,68.5,0.48113,0.00016,26.74171]
[1776434569371,37.27,77341.05,68.5,0.48113,0.00016,26.74171]
[1776434569379,37.27,77338.91,68.5,0.48079,0.00016,26.73987]
[1776434569672,37.27,77338.91,68.5,0.48079,0.00016,26.73987]
[1776434569777,37.27,77338.91,68.5,0.48079,0.00016,26.73987]
[1776434570386,37.27,77340.53,68.5,0.48104,0.00016,26.74126]
[1776434571555,37.27,77340.53,68.5,0.48104,0.00016,26.74126]
[1776434571580,37.27,77345.38,68.5,0.48182,0.00016,26.74535]
[1776434571883,37.27,77345.38,68.5,0.48182,0.00016,26.74535]
[1776434571966,37.27,77345.38,68.5,0.48182,0.00016,26.74535]
[1776434572568,37.27,77358.23,68.5,0.48386,0.00016,26.75571]
[1776434572819,37.27,77358.23,68.5,0.48386,0.00016,26.75571]
[1776434573418,37.27,77358.23,68.5,0.48386,0.00016,26.75571]
[1776434573473,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574321,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574344,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574379,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574544,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574548,37.27,77367.91,68.5,0.48541,0.00016,26.76305]
[1776434574817,37.27,77362.82,68.5,0.4846,0.00016,26.75924]
[1776434575281,37.27,77362.82,68.5,0.4846,0.00016,26.75924]
[1776434575326,37.27,77362.82,68.5,0.4846,0.00016,26.75924]
[1776434575524,37.27,77362.82,68.5,0.4846,0.00016,26.75924]
[1776434575600,37.27,77362.82,68.5,0.4846,0.00016,26.75924]
[1776434575587,37.27,77350.73,68.5,0.48267,0.00016,26.74975]
[1776434576458,37.27,77342.75,68.5,0.4814,0.00016,26.74315]
[1776434576760,37.27,77342.75,68.5,0.4814,0.00016,26.74315]
[1776434578969,37.27,77340.31,68.5,0.48101,0.00016,26.74108]
[1776434579041,37.27,77340.31,68.5,0.48101,0.00016,26.74108]
[1776434579124,37.27,77340.31,68.5,0.48101,0.00016,26.74108]
[1776434579478,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434579693,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434579725,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434579855,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434580292,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434580601,37.27,77326.77,68.5,0.47885,0.00016,26.72911]
[1776434580486,37.27,77311.63,68.5,0.47644,0.00016,26.7148]
[1776434581198,37.27,77311.63,68.5,0.47644,0.00016,26.7148]
[1776434581225,37.27,77311.63,68.5,0.47644,0.00016,26.7148]
[1776434581582,37.27,77311.63,68.5,0.47644,0.00016,26.7148]
[1776434582360,37.27,77310.03,68.5,0.47618,0.00016,26.71323]
[1776434582645,37.27,77310.03,68.5,0.47618,0.00016,26.71323]
[1776434582698,37.26,77306.88,68.5,0.47568,0.00016,26.71011]
[1776434582898,37.26,77306.88,68.5,0.47568,0.00016,26.71011]
[1776434583511,37.26,77297.68,68.5,0.47421,0.00016,26.70075]
[1776434585136,37.26,77294.73,68.5,0.47374,0.00016,26.69767]
[1776434587539,37.26,77285.84,68.5,0.47233,0.00016,26.68818]
[1776434587776,37.26,77285.84,68.5,0.47233,0.00016,26.68818]
[1776434587959,37.26,77285.84,68.5,0.47233,0.00016,26.68818]
[1776434589818,37.26,77280.37,68.5,0.47146,0.00016,26.68217]
[1776434590005,37.26,77280.37,68.5,0.47146,0.00016,26.68217]
[1776434590129,37.26,77280.37,68.5,0.47146,0.00016,26.68217]
[1776434590226,37.26,77280.37,68.5,0.47146,0.00016,26.68217]
[1776434590573,37.26,77280.37,68.5,0.47146,0.00016,26.68217]
[1776434590968,37.26,77277.74,68.5,0.47104,0.00016,26.67924]
[1776434591968,37.26,77279.97,68.5,0.47139,0.00016,26.68173]
[1776434592468,37.26,77279.97,68.5,0.47139,0.00016,26.68173]
[1776434592686,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434592811,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593064,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593136,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593195,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593380,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593471,37.26,77279.22,68.5,0.47127,0.00016,26.6809]
[1776434593589,37.26,77293.5,68.5,0.47355,0.00016,26.69638]
[1776434593706,37.26,77293.5,68.5,0.47355,0.00016,26.69638]
[1776434593835,37.26,77293.5,68.5,0.47355,0.00016,26.69638]
[1776434594120,37.26,77293.5,68.5,0.47355,0.00016,26.69638]
[1776434594352,37.26,77293.5,68.5,0.47355,0.00016,26.69638]
[1776434594596,37.26,77303.03,68.5,0.47507,0.00016,26.70623]
[1776434596130,37.26,77304.3,68.5,0.47527,0.00016,26.70752]
[1776434597558,37.26,77306.96,68.5,0.47569,0.00016,26.71018]
[1776434597876,37.26,77312.67,68.5,0.4766,0.00016,26.7158]
[1776434599332,37.26,77308.17,68.5,0.47588,0.00016,26.71138]
[1776434599654,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434599731,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434599814,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434600012,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434600112,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434600130,37.26,77314.08,68.5,0.47682,0.00016,26.71716]
[1776434600655,37.26,77323.4,68.5,0.47831,0.00016,26.72599]
[1776434600766,37.26,77323.4,68.5,0.47831,0.00016,26.72599]
[1776434600833,37.26,77323.4,68.5,0.47831,0.00016,26.72599]
[1776434601500,37.26,77323.4,68.5,0.47831,0.00016,26.72599]
[1776434601662,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434601965,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434602311,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434602472,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434602505,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434602571,37.26,77342.43,68.5,0.48134,0.00016,26.74286]
[1776434602669,37.26,77353.35,68.5,0.48308,0.00016,26.75184]
[1776434602700,37.26,77353.35,68.5,0.48308,0.00016,26.75184]
[1776434603007,37.26,77353.35,68.5,0.48308,0.00016,26.75184]
[1776434603027,37.26,77353.35,68.5,0.48308,0.00016,26.75184]
[1776434603676,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434603743,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434603967,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604512,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604616,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604616,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604661,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604677,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604749,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434604823,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434605304,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434605615,37.26,77366.84,68.5,0.48523,0.00016,26.76224]
[1776434605688,37.26,77344.62,68.5,0.48169,0.00016,26.7447]
[1776434606062,37.26,77344.62,68.5,0.48169,0.00016,26.7447]
[1776434606309,37.26,77344.62,68.5,0.48169,0.00016,26.7447]
[1776434606324,37.26,77344.62,68.5,0.48169,0.00016,26.7447]
[1776434606348,37.26,77315.59,68.5,0.47706,0.00016,26.71861]
[1776434606813,37.26,77315.59,68.5,0.47706,0.00016,26.71861]
[1776434607579,37.26,77315.59,68.5,0.47706,0.00016,26.71861]
[1776434607635,37.26,77315.59,68.5,0.47706,0.00016,26.71861]
[1776434607694,37.26,77301.19,68.5,0.47477,0.00016,26.70433]
[1776434607913,37.26,77301.19,68.5,0.47477,0.00016,26.70433]
[1776434608029,37.26,77301.19,68.5,0.47477,0.00016,26.70433]
[1776434609985,37.26,77296.64,68.5,0.47404,0.00016,26.69963]
[1776434610112,37.26,77296.64,68.5,0.47404,0.00016,26.69963]
[1776434610694,37.26,77296.64,68.5,0.47404,0.00016,26.69963]
[1776434611326,37.26,77296.1,68.5,0.47395,0.00016,26.69907]
[1776434611448,37.26,77296.1,68.5,0.47395,0.00016,26.69907]
[1776434611552,37.26,77296.1,68.5,0.47395,0.00016,26.69907]
[1776434611597,37.26,77296.1,68.5,0.47395,0.00016,26.69907]
[1776434611690,37.26,77296.1,68.5,0.47395,0.00016,26.69907]
[1776434611765,37.26,77296.47,68.5,0.47401,0.00016,26.69606]
[1776434611878,37.26,77296.47,68.5,0.47401,0.00016,26.69606]
[1776434612291,37.26,77296.47,68.5,0.47401,0.00016,26.69606]
[1776434612510,37.26,77296.47,68.5,0.47401,0.00016,26.69606]
[1776434612554,37.25,77313.07,68.5,0.47665,0.00016,26.71276]
[1776434612743,37.25,77313.07,68.5,0.47665,0.00016,26.71276]
[1776434612825,37.25,77313.07,68.5,0.47665,0.00016,26.71276]
[1776434612877,37.25,77341.42,68.5,0.48117,0.00016,26.7386]
[1776434614183,37.25,77341.42,68.5,0.48117,0.00016,26.7386]
[1776434614573,37.25,77341.42,68.5,0.48117,0.00016,26.7386]
[1776434614613,37.25,77337.98,68.5,0.48062,0.00016,26.73564]
[1776434615390,37.25,77337.98,68.5,0.48062,0.00016,26.73564]
[1776434615400,37.25,77341.4,68.5,0.48117,0.00016,26.73858]
[1776434616164,37.25,77341.4,68.5,0.48117,0.00016,26.73858]
[1776434616462,37.25,77341.4,68.5,0.48117,0.00016,26.73858]
[1776434616577,37.25,77341.4,68.5,0.48117,0.00016,26.73858]
[1776434616660,37.25,77333.44,68.5,0.4799,0.00016,26.73166]
[1776434617066,37.25,77333.44,68.5,0.4799,0.00016,26.73166]
[1776434617237,37.25,77333.44,68.5,0.4799,0.00016,26.73166]
[1776434617542,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434617782,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434617862,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434618043,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434618085,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434618677,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434618705,37.25,77310.84,68.5,0.47629,0.00016,26.71057]
[1776434618438,37.25,77291.98,68.5,0.47329,0.00016,26.69131]
[1776434618967,37.25,77291.98,68.5,0.47329,0.00016,26.69131]
[1776434619193,37.25,77291.98,68.5,0.47329,0.00016,26.69131]
[1776434622077,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622104,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622133,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622162,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622260,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622360,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622391,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622473,37.25,77288.58,68.5,0.47275,0.00016,26.68768]
[1776434622523,37.25,77296.87,68.5,0.47407,0.00016,26.69645]
[1776434622945,37.25,77296.87,68.5,0.47407,0.00016,26.69645]
[1776434623328,37.25,77296.87,68.5,0.47407,0.00016,26.69645]
[1776434623357,37.25,77296.87,68.5,0.47407,0.00016,26.69645]
[1776434623392,37.25,77326.73,68.5,0.47882,0.00016,26.72562]
[1776434623763,37.25,77326.73,68.5,0.47882,0.00016,26.72562]
[1776434623789,37.25,77326.73,68.5,0.47882,0.00016,26.72562]
[1776434623859,37.25,77326.73,68.5,0.47882,0.00016,26.72562]
[1776434624607,37.25,77326.73,68.5,0.47882,0.00016,26.72562]
[1776434624705,37.25,77343.53,68.5,0.4815,0.00016,26.74037]
[1776434624990,37.25,77343.53,68.5,0.4815,0.00016,26.74037]
[1776434625052,37.25,77346.63,68.5,0.482,0.00016,26.74296]
[1776434626397,37.25,77346.63,68.5,0.482,0.00016,26.74296]
[1776434626420,37.25,77346.63,68.5,0.482,0.00016,26.74296]
[1776434626549,37.25,77346.63,68.5,0.482,0.00016,26.74296]
[1776434627965,37.25,77349.01,68.5,0.48238,0.00016,26.74492]
[1776434631902,37.25,77341.75,68.5,0.48122,0.00016,26.73887]
[1776434633766,37.25,77340.33,68.5,0.481,0.00016,26.73767]
[1776434638838,37.25,77339.62,68.5,0.48088,0.00016,26.73706]
[1776434638877,37.25,77339.62,68.5,0.48088,0.00016,26.73706]
[1776434639338,37.25,77339.62,68.5,0.48088,0.00016,26.73706]
[1776434639380,37.25,77339.62,68.5,0.48088,0.00016,26.73706]
[1776434639850,37.25,77338.85,68.5,0.48076,0.00016,26.73639]
[1776434639981,37.25,77338.85,68.5,0.48076,0.00016,26.73639]
[1776434640321,37.25,77338.85,68.5,0.48076,0.00016,26.73639]
[1776434640495,37.25,77377.67,68.5,0.48695,0.00016,26.76663]
[1776434640796,37.25,77377.67,68.5,0.48695,0.00016,26.76663]
[1776434640996,37.25,77377.67,68.5,0.48695,0.00016,26.76663]
[1776434641286,37.25,77377.67,68.5,0.48695,0.00016,26.76663]
[1776434641384,37.25,77376.43,68.5,0.48675,0.00016,26.76577]
[1776434641839,37.25,77376.43,68.5,0.48675,0.00016,26.76577]
[1776434642061,37.25,77376.43,68.5,0.48675,0.00016,26.76577]
[1776434643261,37.25,77380.68,68.5,0.48743,0.00016,26.76871]
[1776434643409,37.25,77380.68,68.5,0.48743,0.00016,26.76871]
[1776434643463,37.25,77380.68,68.5,0.48743,0.00016,26.76871]
[1776434643566,37.25,77380.68,68.5,0.48743,0.00016,26.76871]
[1776434643634,37.25,77380.68,68.5,0.48743,0.00016,26.76871]
[1776434643863,37.25,77382.04,68.5,0.48765,0.00016,26.76963]
[1776434644099,37.25,77382.04,68.5,0.48765,0.00016,26.76963]
[1776434644102,37.25,77382.04,68.5,0.48765,0.00016,26.76963]
[1776434644297,37.25,77382.04,68.5,0.48765,0.00016,26.76963]
[1776434644458,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645403,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645610,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645638,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645726,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645736,37.25,77401.9,68.5,0.49081,0.00016,26.78224]
[1776434645714,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434645840,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434646123,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434646173,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434646412,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434646459,37.25,77408.91,68.5,0.49193,0.00016,26.78629]
[1776434646485,37.25,77394.82,68.5,0.48968,0.00016,26.77794]
[1776434646773,37.25,77394.82,68.5,0.48968,0.00016,26.77794]
[1776434646891,37.25,77394.82,68.5,0.48968,0.00016,26.77794]
[1776434646976,37.25,77394.82,68.5,0.48968,0.00016,26.77794]
[1776434647731,37.25,77358.97,68.5,0.48397,0.00016,26.75286]
[1776434647790,37.25,77358.97,68.5,0.48397,0.00016,26.75286]
[1776434648766,37.25,77355.59,68.5,0.48343,0.00016,26.75021]
[1776434648825,37.25,77355.59,68.5,0.48343,0.00016,26.75021]
[1776434649034,37.25,77362.07,68.5,0.48446,0.00016,26.75525]
[1776434654182,37.25,77366.47,68.5,0.48516,0.00016,26.75856]
[1776434654253,37.25,77366.47,68.5,0.48516,0.00016,26.75856]
[1776434654314,37.25,77366.47,68.5,0.48516,0.00016,26.75856]
[1776434654502,37.25,77366.47,68.5,0.48516,0.00016,26.75856]
[1776434654870,37.25,77367.36,68.5,0.4853,0.00016,26.75922]
[1776434654901,37.25,77367.36,68.5,0.4853,0.00016,26.75922]
[1776434655078,37.25,77373.4,68.5,0.48627,0.00016,26.76362]
[1776434655965,37.25,77373.4,68.5,0.48627,0.00016,26.76362]
[1776434657502,37.25,77368.81,68.5,0.48554,0.00016,26.76029]
[1776434657515,37.25,77368.81,68.5,0.48554,0.00016,26.76029]
[1776434657532,37.25,77368.81,68.5,0.48554,0.00016,26.76029]
[1776434657595,37.25,77368.81,68.5,0.48554,0.00016,26.76029]
[1776434657598,37.25,77368.81,68.5,0.48554,0.00016,26.76029]
[1776434657762,37.25,77368.95,68.5,0.48556,0.00016,26.7604]
[1776434657872,37.25,77368.95,68.5,0.48556,0.00016,26.7604]
[1776434657884,37.25,77368.95,68.5,0.48556,0.00016,26.7604]
[1776434658637,37.25,77380.13,68.5,0.48734,0.00016,26.76833]
[1776434659108,37.25,77385.83,68.5,0.48825,0.00016,26.77217]
[1776434659950,37.25,77385.83,68.5,0.48825,0.00016,26.77217]
[1776434661732,37.25,77382.84,68.5,0.48777,0.00016,26.77017]
[1776434661124,37.25,77375.49,68.5,0.4866,0.00016,26.7651]
[1776434662099,37.25,77375.49,68.5,0.4866,0.00016,26.7651]
[1776434662594,37.25,77375.49,68.5,0.4866,0.00016,26.7651]
[1776434663139,37.25,77387.94,68.5,0.48859,0.00016,26.77355]
[1776434663829,37.25,77387.94,68.5,0.48859,0.00016,26.77355]
[1776434664395,37.25,77387.94,68.5,0.48859,0.00016,26.77355]
[1776434664411,37.25,77387.94,68.5,0.48859,0.00016,26.77355]
[1776434664490,37.25,77396.73,68.5,0.48999,0.00016,26.77912]
[1776434664809,37.25,77396.73,68.5,0.48999,0.00016,26.77912]
[1776434665284,37.25,77396.73,68.5,0.48999,0.00016,26.77912]
[1776434666219,37.25,77395.87,68.5,0.48985,0.00016,26.77859]
[1776434666635,37.25,77395.87,68.5,0.48985,0.00016,26.77859]
[1776434666725,37.25,77389.9,68.5,0.4889,0.00016,26.77482]
[1776434666802,37.25,77389.9,68.5,0.4889,0.00016,26.77482]
[1776434667477,37.25,77389.9,68.5,0.4889,0.00016,26.77482]
[1776434667668,37.25,77389.9,68.5,0.4889,0.00016,26.77482]
[1776434667685,37.25,77397.17,68.5,0.49005,0.00016,26.77939]
[1776434667914,37.25,77397.17,68.5,0.49005,0.00016,26.77939]
[1776434668349,37.25,77397.17,68.5,0.49005,0.00016,26.77939]
[1776434668439,37.25,77397.17,68.5,0.49005,0.00016,26.77939]
[1776434669887,37.25,77394.4,68.5,0.48961,0.00016,26.77767]
[1776434670084,37.25,77394.4,68.5,0.48961,0.00016,26.77767]
[1776434670374,37.24,77387.1,68.5,0.48845,0.00016,26.77299]
[1776434671980,37.24,77381.94,68.5,0.48762,0.00016,26.76616]
[1776434672020,37.24,77381.94,68.5,0.48762,0.00016,26.76616]
[1776434672474,37.24,77381.94,68.5,0.48762,0.00016,26.76616]
[1776434672541,37.24,77390.43,68.5,0.48897,0.00016,26.77176]
[1776434673032,37.24,77390.43,68.5,0.48897,0.00016,26.77176]
[1776434674295,37.24,77395.07,68.5,0.48971,0.00016,26.7747]
[1776434674378,37.24,77395.07,68.5,0.48971,0.00016,26.7747]
[1776434674410,37.24,77395.07,68.5,0.48971,0.00016,26.7747]
[1776434674418,37.24,77395.07,68.5,0.48971,0.00016,26.7747]
[1776434674498,37.24,77392.71,68.5,0.48934,0.00016,26.77321]
[1776434675525,37.24,77399.66,68.5,0.49045,0.00016,26.7775]
[1776434675814,37.24,77399.66,68.5,0.49045,0.00016,26.7775]
[1776434675819,37.24,77399.66,68.5,0.49045,0.00016,26.7775]
[1776434675877,37.24,77399.66,68.5,0.49045,0.00016,26.7775]
[1776434675977,37.24,77399.66,68.5,0.49045,0.00016,26.7775]
[1776434676234,37.24,77400.28,68.5,0.49054,0.00016,26.77788]
[1776434677484,37.24,77400.28,68.5,0.49054,0.00016,26.77788]
[1776434677758,37.24,77400.28,68.5,0.49054,0.00016,26.77788]
[1776434677585,37.24,77394.16,68.5,0.48957,0.00016,26.77412]
[1776434682217,37.24,77392.87,68.5,0.48936,0.00016,26.77331]
[1776434685310,37.23,77388.7,68.5,0.48869,0.00016,26.77064]
[1776434685411,37.23,77389.06,68.5,0.48875,0.00016,26.77087]
[1776434691752,37.23,77391.45,68.5,0.48913,0.00016,26.7724]
[1776434691784,37.23,77391.45,68.5,0.48913,0.00016,26.7724]
[1776434691890,37.23,77390.47,68.5,0.48897,0.00016,26.77177]
[1776434692074,37.23,77390.47,68.5,0.48897,0.00016,26.77177]
[1776434692350,37.23,77382.09,68.5,0.48764,0.00016,26.76624]
[1776434693163,37.23,77382.09,68.5,0.48764,0.00016,26.76624]
[1776434693575,37.23,77382.09,68.5,0.48764,0.00016,26.76624]
[1776434693630,37.23,77370.32,68.5,0.48576,0.00016,26.75797]
[1776434695884,37.23,77367.21,68.5,0.48526,0.00016,26.75568]
[1776434696699,37.23,77367.21,68.5,0.48526,0.00016,26.75568]
[1776434696704,37.23,77367.21,68.5,0.48526,0.00016,26.75568]
[1776434696965,37.23,77364.8,68.5,0.48488,0.00016,26.75388]
[1776434697539,37.23,77355.48,68.5,0.48339,0.00016,26.74669]
[1776434698437,37.23,77355.48,68.5,0.48339,0.00016,26.74669]
[1776434698640,37.23,77355.48,68.5,0.48339,0.00016,26.74669]
[1776434703398,37.23,77351.82,68.5,0.48281,0.00016,26.74377]
[1776434704069,37.23,77351.59,68.5,0.48277,0.00016,26.74359]
[1776434704122,37.23,77351.59,68.5,0.48277,0.00016,26.74359]
[1776434704183,37.23,77351.59,68.5,0.48277,0.00016,26.74359]
[1776434704283,37.23,77351.59,68.5,0.48277,0.00016,26.74359]
[1776434704699,37.23,77351.59,68.5,0.48277,0.00016,26.74359]
[1776434704743,37.23,77335.02,68.5,0.48013,0.00016,26.72961]
[1776434705124,37.23,77335.02,68.5,0.48013,0.00016,26.72961]
[1776434705496,37.23,77335.02,68.5,0.48013,0.00016,26.72961]
[1776434705508,37.23,77335.02,68.5,0.48013,0.00016,26.72961]
[1776434705792,37.23,77335.02,68.5,0.48013,0.00016,26.72961]
[1776434705526,37.23,77321.79,68.5,0.47802,0.00016,26.7176]
[1776434705867,37.23,77321.79,68.5,0.47802,0.00016,26.7176]
[1776434706483,37.23,77304.96,68.5,0.47533,0.00016,26.70125]
[1776434707382,37.23,77304.96,68.5,0.47533,0.00016,26.70125]
[1776434707645,37.23,77304.96,68.5,0.47533,0.00016,26.70125]
[1776434707678,37.22,77299.92,68.5,0.47452,0.00016,26.6961]
[1776434707836,37.22,77299.92,68.5,0.47452,0.00016,26.6961]
[1776434707948,37.22,77299.92,68.5,0.47452,0.00016,26.6961]
[1776434708455,37.22,77299.92,68.5,0.47452,0.00016,26.6961]
[1776434709482,37.22,77310.72,68.5,0.47624,0.00016,26.70693]
[1776434709887,37.22,77310.72,68.5,0.47624,0.00016,26.70693]
[1776434710331,37.22,77310.72,68.5,0.47624,0.00016,26.70693]
[1776434710723,37.22,77310.72,68.5,0.47624,0.00016,26.70693]
[1776434710942,37.21,77309.09,68.5,0.47597,0.00016,26.70529]
[1776434711499,37.2,77314.87,68.5,0.47689,0.00016,26.71093]
[1776434712506,37.2,77321.97,68.5,0.47802,0.00016,26.71767]
[1776434713528,37.2,77321.97,68.5,0.47802,0.00016,26.71767]
[1776434713553,37.2,77321.97,68.5,0.47802,0.00016,26.71767]
[1776434714116,37.2,77322.62,68.5,0.47812,0.00016,26.71828]
[1776434714532,37.2,77329.13,68.5,0.47916,0.00016,26.72426]
[1776434714972,37.2,77329.13,68.5,0.47916,0.00016,26.72426]
[1776434715538,37.2,77330.56,68.5,0.47939,0.00016,26.72555]
[1776434717818,37.2,77333.74,68.5,0.4799,0.00016,26.72839]
[1776434718560,37.2,77335.22,68.5,0.48013,0.00016,26.72969]
[1776434719661,37.2,77335.22,68.5,0.48013,0.00016,26.72969]
[1776434719735,37.2,77338.53,68.5,0.48066,0.00016,26.73258]
[1776434720126,37.2,77338.53,68.5,0.48066,0.00016,26.73258]
[1776434720906,37.2,77339.33,68.5,0.48079,0.00016,26.73327]
[1776434720914,37.2,77339.33,68.5,0.48079,0.00016,26.73327]
[1776434721804,37.2,77339.33,68.5,0.48079,0.00016,26.73327]
[1776434721818,37.2,77334.57,68.5,0.48003,0.00016,26.72911]
[1776434722113,37.2,77334.57,68.5,0.48003,0.00016,26.72911]
[1776434722471,37.2,77334.57,68.5,0.48003,0.00016,26.72911]
[1776434722596,37.2,77344.46,68.5,0.48161,0.00016,26.73763]
[1776434722965,37.2,77344.46,68.5,0.48161,0.00016,26.73763]
[1776434724234,37.2,77348.99,68.5,0.48233,0.00016,26.74139]
[1776434724786,37.2,77348.99,68.5,0.48233,0.00016,26.74139]
[1776434724968,37.2,77351.04,68.5,0.48266,0.00016,26.74307]
[1776434726339,37.2,77349.28,68.5,0.48238,0.00016,26.74163]
[1776434727029,37.2,77351.3,68.5,0.4827,0.00016,26.74328]
[1776434727941,37.2,77349.07,68.5,0.48235,0.00016,26.74146]
[1776434728106,37.2,77349.07,68.5,0.48235,0.00016,26.74146]
[1776434728261,37.2,77349.07,68.5,0.48235,0.00016,26.74146]
[1776434728428,37.2,77349.07,68.5,0.48235,0.00016,26.74146]
[1776434728610,37.2,77349.07,68.5,0.48235,0.00016,26.74146]
[1776434728637,37.2,77338.84,68.5,0.48071,0.00016,26.73285]
[1776434729788,37.2,77338.84,68.5,0.48071,0.00016,26.73285]
[1776434729800,37.2,77338.84,68.5,0.48071,0.00016,26.73285]
[1776434729793,37.2,77331.36,68.5,0.47952,0.00016,26.72627]
[1776434730059,37.2,77331.36,68.5,0.47952,0.00016,26.72627]
[1776434730080,37.2,77331.36,68.5,0.47952,0.00016,26.72627]
[1776434730281,37.2,77331.36,68.5,0.47952,0.00016,26.72627]
[1776434730651,37.2,77321.82,68.5,0.47799,0.00016,26.71753]
[1776434732665,37.2,77316.25,68.5,0.4771,0.00016,26.70884]
[1776434735031,37.2,77317.63,68.5,0.47732,0.00016,26.71016]
[1776434736693,37.2,77314.71,68.5,0.47685,0.00016,26.70735]
[1776434736793,37.2,77323.47,68.5,0.47825,0.00016,26.71565]
[1776434737700,37.2,77329.51,68.5,0.47921,0.00016,26.72119]
[1776434739195,37.19,77334.01,68.5,0.47993,0.00016,26.72521]
[1776434739524,37.19,77334.01,68.5,0.47993,0.00016,26.72521]
[1776434739613,37.19,77334.01,68.5,0.47993,0.00016,26.72521]
[1776434739738,37.19,77334.01,68.5,0.47993,0.00016,26.72521]
[1776434739762,37.19,77334.01,68.5,0.47993,0.00016,26.72521]
[1776434739833,37.19,77334.42,68.5,0.47999,0.00016,26.72557]
[1776434739970,37.19,77334.42,68.5,0.47999,0.00016,26.72557]
[1776434740721,37.2,77342.87,68.5,0.48134,0.00016,26.73289]
[1776434741565,37.2,77342.87,68.5,0.48134,0.00016,26.73289]
[1776434741572,37.2,77342.87,68.5,0.48134,0.00016,26.73289]
[1776434741728,37.2,77344.13,68.5,0.48155,0.00016,26.73395]
[1776434742279,37.2,77344.13,68.5,0.48155,0.00016,26.73395]
[1776434742301,37.2,77344.13,68.5,0.48155,0.00016,26.73395]
[1776434742735,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743552,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743583,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743596,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743679,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743832,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743836,37.2,77347.9,68.5,0.48215,0.00016,26.73709]
[1776434743837,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744205,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744266,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744323,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744429,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744669,37.2,77334.85,68.5,0.48007,0.00016,26.72596]
[1776434744749,37.2,77310.58,68.5,0.47619,0.00016,26.70331]
[1776434745173,37.2,77310.58,68.5,0.47619,0.00016,26.70331]
[1776434745853,37.2,77310.58,68.5,0.47619,0.00016,26.70331]
[1776434745755,37.2,77302.0,68.5,0.47482,0.00016,26.6947]
[1776434745905,37.2,77302.0,68.5,0.47482,0.00016,26.6947]
[1776434746239,37.2,77302.0,68.5,0.47482,0.00016,26.6947]
[1776434746409,37.2,77302.0,68.5,0.47482,0.00016,26.6947]
[1776434747101,37.19,77303.84,68.5,0.47511,0.00016,26.69657]
[1776434747492,37.19,77303.84,68.5,0.47511,0.00016,26.69657]
[1776434748543,37.19,77305.97,68.5,0.47545,0.00016,26.6987]
[1776434749418,37.19,77307.62,68.5,0.47571,0.00016,26.70034]
[1776434750274,37.18,77310.07,68.5,0.4761,0.00016,26.70277]
[1776434750344,37.18,77310.07,68.5,0.4761,0.00016,26.70277]
[1776434753812,37.18,77300.19,68.5,0.47451,0.00016,26.69277]
[1776434755802,37.17,77300.51,68.5,0.47456,0.00016,26.69309]
[1776434756369,37.17,77298.78,68.5,0.47428,0.00016,26.69129]
[1776434756478,37.17,77298.78,68.5,0.47428,0.00016,26.69129]
[1776434756839,37.17,77284.01,68.5,0.47192,0.00016,26.67551]
[1776434758296,37.17,77282.79,68.5,0.47173,0.00016,26.67418]
[1776434758468,37.17,77282.79,68.5,0.47173,0.00016,26.67418]
[1776434758550,37.17,77282.79,68.5,0.47173,0.00016,26.67418]
[1776434758623,37.17,77282.79,68.5,0.47173,0.00016,26.67418]
[1776434758853,37.18,77274.74,68.5,0.47045,0.00016,26.66518]
[1776434758965,37.18,77274.74,68.5,0.47045,0.00016,26.66518]
[1776434760189,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760222,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760230,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760311,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760378,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760651,37.18,77270.98,68.5,0.46985,0.00016,26.6609]
[1776434760867,37.18,77262.81,68.5,0.46855,0.00016,26.65131]
[1776434761043,37.18,77262.81,68.5,0.46855,0.00016,26.65131]
[1776434761084,37.18,77262.81,68.5,0.46855,0.00016,26.65131]
[1776434761437,37.18,77262.81,68.5,0.46855,0.00016,26.65131]
[1776434761821,37.18,77262.81,68.5,0.46855,0.00016,26.65131]
[1776434762796,37.18,77264.88,68.5,0.46888,0.00016,26.65376]
[1776434762882,37.18,77255.77,68.5,0.46742,0.00016,26.6428]
[1776434762986,37.18,77255.77,68.5,0.46742,0.00016,26.6428]
[1776434763326,37.18,77255.77,68.5,0.46742,0.00016,26.6428]
[1776434763914,37.18,77257.57,68.5,0.46771,0.00016,26.64501]
[1776434764670,37.18,77257.57,68.5,0.46771,0.00016,26.64501]
[1776434764789,37.18,77257.57,68.5,0.46771,0.00016,26.64501]
[1776434766275,37.18,77255.04,68.5,0.4673,0.00016,26.64193]
[1776434767138,37.18,77254.23,68.5,0.46717,0.00016,26.64094]
[1776434769368,37.18,77259.71,68.5,0.46805,0.00016,26.64759]
[1776434769407,37.18,77259.71,68.5,0.46805,0.00016,26.64759]
[1776434769712,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770001,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770597,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770729,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770782,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770787,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770823,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770877,37.18,77269.22,68.5,0.46957,0.00016,26.65883]
[1776434770865,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434770910,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434771130,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434771286,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434771535,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434771842,37.18,77280.83,68.5,0.47142,0.00016,26.67205]
[1776434771882,37.18,77303.72,68.5,0.47508,0.00016,26.69639]
[1776434772579,37.18,77303.72,68.5,0.47508,0.00016,26.69639]
[1776434772586,37.18,77318.86,68.5,0.4775,0.00016,26.71127]
[1776434773629,37.18,77318.86,68.5,0.4775,0.00016,26.71127]
[1776434773872,37.18,77318.86,68.5,0.4775,0.00016,26.71127]
[1776434774105,37.18,77319.3,68.5,0.47757,0.00016,26.71168]
[1776434774655,37.18,77319.3,68.5,0.47757,0.00016,26.71168]
[1776434775914,37.18,77318.28,68.5,0.4774,0.00016,26.71071]
[1776434778050,37.18,77317.36,68.5,0.47725,0.00016,26.70982]
[1776434778243,37.18,77317.36,68.5,0.47725,0.00016,26.70982]
[1776434778683,37.18,77317.36,68.5,0.47725,0.00016,26.70982]
[1776434779001,37.18,77300.4,68.5,0.47454,0.00016,26.69298]
[1776434780017,37.18,77291.58,68.5,0.47313,0.00016,26.68373]
[1776434781041,37.18,77291.58,68.5,0.47313,0.00016,26.68373]
[1776434781104,37.18,77291.58,68.5,0.47313,0.00016,26.68373]
[1776434782813,37.18,77296.19,68.5,0.47387,0.00016,26.68861]
[1776434783063,37.18,77295.92,68.5,0.47383,0.00016,26.68832]
[1776434783163,37.18,77286.11,68.5,0.47226,0.00016,26.67783]
[1776434786068,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787057,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787118,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787137,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787166,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787499,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787774,37.18,77276.35,68.5,0.47071,0.00016,26.66702]
[1776434787875,37.19,77275.46,68.5,0.47057,0.00016,26.66604]
[1776434788720,37.19,77275.46,68.5,0.47057,0.00016,26.66604]
[1776434788821,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434788927,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434789066,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434789154,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434789303,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434789762,37.19,77263.61,68.5,0.46868,0.00016,26.65231]
[1776434789775,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434789965,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790273,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790303,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790311,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790391,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790468,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790484,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790490,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790588,37.19,77259.77,68.5,0.46808,0.00016,26.64776]
[1776434790632,37.19,77272.27,68.5,0.47007,0.00016,26.66244]
[1776434791248,37.19,77272.27,68.5,0.47007,0.00016,26.66244]
[1776434791636,37.19,77272.27,68.5,0.47007,0.00016,26.66244]
[1776434791880,37.19,77272.27,68.5,0.47007,0.00016,26.66244]
[1776434791674,37.2,77262.21,68.5,0.46847,0.00016,26.64732]
[1776434792064,37.2,77262.21,68.5,0.46847,0.00016,26.64732]
[1776434792325,37.2,77262.21,68.5,0.46847,0.00016,26.64732]
[1776434792390,37.2,77251.49,68.5,0.46676,0.00016,26.6343]
[1776434793226,37.2,77251.49,68.5,0.46676,0.00016,26.6343]
[1776434793351,37.2,77251.49,68.5,0.46676,0.00016,26.6343]
[1776434793452,37.2,77244.3,68.5,0.46561,0.00016,26.6253]
[1776434795127,37.2,77243.36,68.5,0.46546,0.00016,26.6241]
[1776434795219,37.2,77243.36,68.5,0.46546,0.00016,26.6241]
[1776434795645,37.2,77243.36,68.5,0.46546,0.00016,26.6241]
[1776434795800,37.2,77243.36,68.5,0.46546,0.00016,26.6241]
[1776434798331,37.18,77244.28,68.5,0.46558,0.00016,26.62515]
[1776434798784,37.18,77244.28,68.5,0.46558,0.00016,26.62515]
[1776434799381,37.18,77247.79,68.5,0.46614,0.00016,26.62956]
[1776434799958,37.18,77250.14,68.5,0.46652,0.00016,26.6325]
[1776434801166,37.18,77250.1,68.5,0.46651,0.00016,26.63244]
[1776434801404,37.18,77250.1,68.5,0.46651,0.00016,26.63244]
[1776434801419,37.18,77250.1,68.5,0.46651,0.00016,26.63244]
[1776434802041,37.18,77253.49,68.5,0.46705,0.00016,26.63662]
[1776434802061,37.18,77253.49,68.5,0.46705,0.00016,26.63662]
[1776434802966,37.18,77257.44,68.5,0.46768,0.00016,26.64144]
[1776434803191,37.18,77264.92,68.5,0.46887,0.00016,26.65039]
[1776434804198,37.17,77271.24,68.5,0.46988,0.00016,26.65773]
[1776434805360,37.17,77271.24,68.5,0.46988,0.00016,26.65773]
[1776434805514,37.17,77271.24,68.5,0.46988,0.00016,26.65773]
[1776434805523,37.16,77271.37,68.5,0.46989,0.00016,26.65784]
[1776434808019,37.17,77273.69,68.5,0.47026,0.00016,26.66051]
[1776434808226,37.17,77281.19,68.5,0.47146,0.00016,26.66897]
[1776434810130,37.17,77284.07,68.5,0.47192,0.00016,26.67216]
[1776434812224,37.17,77284.9,68.5,0.47205,0.00016,26.67307]
[1776434812884,37.17,77284.9,68.5,0.47205,0.00016,26.67307]
[1776434813966,37.17,77286.89,68.5,0.47237,0.00016,26.67525]
[1776434817471,37.17,77278.42,68.5,0.47102,0.00016,26.66589]
[1776434817619,37.17,77278.42,68.5,0.47102,0.00016,26.66589]
[1776434817636,37.17,77278.42,68.5,0.47102,0.00016,26.66589]
[1776434817682,37.17,77278.42,68.5,0.47102,0.00016,26.66589]
[1776434817917,37.17,77278.42,68.5,0.47102,0.00016,26.66589]
[1776434817902,37.17,77273.6,68.5,0.47025,0.00016,26.66043]
[1776434818929,37.17,77273.6,68.5,0.47025,0.00016,26.66043]
[1776434818296,37.17,77260.8,68.5,0.46821,0.00016,26.64544]
[1776434819025,37.17,77260.8,68.5,0.46821,0.00016,26.64544]
[1776434819514,37.17,77260.8,68.5,0.46821,0.00016,26.64544]
[1776434819727,37.17,77260.8,68.5,0.46821,0.00016,26.64544]
[1776434819812,37.17,77260.8,68.5,0.46821,0.00016,26.64544]
[1776434819829,37.17,77253.42,68.5,0.46703,0.00016,26.63647]
[1776434820260,37.17,77253.42,68.5,0.46703,0.00016,26.63647]
[1776434820435,37.17,77253.42,68.5,0.46703,0.00016,26.63647]
[1776434820472,37.17,77246.16,68.5,0.46587,0.00016,26.62743]
[1776434821441,37.17,77246.16,68.5,0.46587,0.00016,26.62743]
[1776434821798,37.17,77246.16,68.5,0.46587,0.00016,26.62743]
[1776434821851,37.17,77246.16,68.5,0.46587,0.00016,26.62743]
[1776434822006,37.17,77242.69,68.5,0.46531,0.00016,26.62302]
[1776434822094,37.17,77242.69,68.5,0.46531,0.00016,26.62302]
[1776434822505,37.17,77242.69,68.5,0.46531,0.00016,26.62302]
[1776434822575,37.17,77231.76,68.5,0.46357,0.00016,26.60881]
[1776434823268,37.17,77231.76,68.5,0.46357,0.00016,26.60881]
[1776434823424,37.17,77231.76,68.5,0.46357,0.00016,26.60881]
[1776434823652,37.17,77231.76,68.5,0.46357,0.00016,26.60881]
[1776434823748,37.17,77231.76,68.5,0.46357,0.00016,26.60881]
[1776434824440,37.16,77229.39,68.5,0.46318,0.00016,26.6056]
[1776434824865,37.15,77239.81,68.5,0.46483,0.00016,26.6192]
[1776434825135,37.15,77239.81,68.5,0.46483,0.00016,26.6192]
[1776434825285,37.15,77239.81,68.5,0.46483,0.00016,26.6192]
[1776434825395,37.15,77239.81,68.5,0.46483,0.00016,26.6192]
[1776434825419,37.15,77250.49,68.5,0.46654,0.00016,26.63272]
[1776434826044,37.15,77250.49,68.5,0.46654,0.00016,26.63272]
[1776434826065,37.15,77250.49,68.5,0.46654,0.00016,26.63272]
[1776434826355,37.14,77261.36,68.5,0.46826,0.00016,26.64592]
[1776434827361,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828340,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828573,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828613,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828729,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828883,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828965,37.13,77268.25,68.5,0.46934,0.00016,26.65399]
[1776434828777,37.12,77266.37,68.5,0.46904,0.00016,26.65176]
[1776434829080,37.12,77266.37,68.5,0.46904,0.00016,26.65176]
[1776434829375,37.12,77272.97,68.5,0.4701,0.00016,26.65944]
[1776434830788,37.12,77272.97,68.5,0.4701,0.00016,26.65944]
[1776434830852,37.12,77272.97,68.5,0.4701,0.00016,26.65944]
[1776434830965,37.12,77272.97,68.5,0.4701,0.00016,26.65944]
[1776434830878,37.12,77282.57,68.5,0.47163,0.00016,26.67028]
[1776434831014,37.12,77282.57,68.5,0.47163,0.00016,26.67028]
[1776434831966,37.12,77282.57,68.5,0.47163,0.00016,26.67028]
[1776434831389,37.12,77279.69,68.5,0.47117,0.00016,26.66707]
[1776434832396,37.12,77276.4,68.5,0.47064,0.00016,26.66335]
[1776434834242,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834296,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834322,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834543,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834577,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834638,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834964,37.12,77272.88,68.5,0.47008,0.00016,26.65933]
[1776434834708,37.12,77265.42,68.5,0.46889,0.00016,26.65063]
[1776434835101,37.12,77265.42,68.5,0.46889,0.00016,26.65063]
[1776434835251,37.12,77265.42,68.5,0.46889,0.00016,26.65063]
[1776434835417,37.12,77250.49,68.5,0.4665,0.00016,26.63252]
[1776434836078,37.12,77250.49,68.5,0.4665,0.00016,26.63252]
[1776434838429,37.12,77248.09,68.5,0.46612,0.00016,26.62951]
[1776434838529,37.12,77248.09,68.5,0.46612,0.00016,26.62951]
[1776434838884,37.12,77248.09,68.5,0.46612,0.00016,26.62951]
[1776434838977,37.12,77248.09,68.5,0.46612,0.00016,26.62951]
[1776434839059,37.12,77246.34,68.5,0.46583,0.00016,26.6273]
[1776434839579,37.12,77246.34,68.5,0.46583,0.00016,26.6273]
[1776434839653,37.12,77234.14,68.5,0.46388,0.00016,26.61156]
[1776434840283,37.12,77234.14,68.5,0.46388,0.00016,26.61156]
[1776434840632,37.12,77234.14,68.5,0.46388,0.00016,26.61156]
[1776434840766,37.12,77234.14,68.5,0.46388,0.00016,26.61156]
[1776434840778,37.12,77234.14,68.5,0.46388,0.00016,26.61156]
[1776434841123,37.12,77229.1,68.5,0.46308,0.00016,26.60488]
[1776434841198,37.12,77229.1,68.5,0.46308,0.00016,26.60488]
[1776434841573,37.12,77229.1,68.5,0.46308,0.00016,26.60488]
[1776434842020,37.11,77231.74,68.5,0.46349,0.00016,26.60834]
[1776434843254,37.11,77232.26,68.5,0.46357,0.00016,26.60902]
[1776434843742,37.11,77232.26,68.5,0.46357,0.00016,26.60902]
[1776434844034,37.1,77234.61,68.5,0.46394,0.00016,26.61206]
[1776434844218,37.1,77234.61,68.5,0.46394,0.00016,26.61206]
[1776434844553,37.1,77234.61,68.5,0.46394,0.00016,26.61206]
[1776434844693,37.1,77234.61,68.5,0.46394,0.00016,26.61206]
[1776434844790,37.1,77241.1,68.5,0.46497,0.00016,26.62049]
[1776434848060,37.1,77243.11,68.5,0.46529,0.00016,26.62305]
[1776434850858,37.1,77242.54,68.5,0.4652,0.00016,26.62231]
[1776434850864,37.1,77242.54,68.5,0.4652,0.00016,26.62231]
[1776434850878,37.1,77242.54,68.5,0.4652,0.00016,26.62231]
[1776434850943,37.1,77242.54,68.5,0.4652,0.00016,26.62231]
[1776434850984,37.1,77242.54,68.5,0.4652,0.00016,26.62231]
[1776434851011,37.1,77243.93,68.5,0.46542,0.00016,26.62407]
[1776434851110,37.1,77243.93,68.5,0.46542,0.00016,26.62407]
[1776434851438,37.1,77243.93,68.5,0.46542,0.00016,26.62407]
[1776434851882,37.1,77243.93,68.5,0.46542,0.00016,26.62407]
[1776434852227,37.09,77243.02,68.5,0.46527,0.00016,26.6195]
[1776434853451,37.09,77243.92,68.5,0.46541,0.00016,26.62064]
[1776434854064,37.09,77242.34,68.5,0.46516,0.00016,26.61862]
[1776434854341,37.09,77242.34,68.5,0.46516,0.00016,26.61862]
[1776434854553,37.09,77235.32,68.5,0.46403,0.00016,26.6095]
[1776434855232,37.09,77235.32,68.5,0.46403,0.00016,26.6095]
[1776434855330,37.09,77235.32,68.5,0.46403,0.00016,26.6095]
[1776434855399,37.09,77235.32,68.5,0.46403,0.00016,26.6095]
[1776434855671,37.09,77235.32,68.5,0.46403,0.00016,26.6095]
[1776434857574,37.09,77244.2,68.5,0.46545,0.00016,26.62096]
[1776434858116,37.09,77244.2,68.5,0.46545,0.00016,26.62096]
[1776434860913,37.09,77246.67,68.5,0.46584,0.00016,26.62408]
[1776434860966,37.09,77246.67,68.5,0.46584,0.00016,26.62408]
[1776434861009,37.09,77246.67,68.5,0.46584,0.00016,26.62408]
[1776434861866,37.09,77261.54,68.5,0.46822,0.00016,26.64241]
[1776434862304,37.09,77261.54,68.5,0.46822,0.00016,26.64241]
[1776434862611,37.09,77272.92,68.5,0.47004,0.00016,26.65578]
[1776434863700,37.09,77272.92,68.5,0.47004,0.00016,26.65578]
[1776434865286,37.09,77274.26,68.5,0.47026,0.00016,26.65731]
[1776434865345,37.09,77274.26,68.5,0.47026,0.00016,26.65731]
[1776434865836,37.09,77274.26,68.5,0.47026,0.00016,26.65731]
[1776434865936,37.09,77267.27,68.5,0.46914,0.00016,26.6492]
[1776434866314,37.09,77267.27,68.5,0.46914,0.00016,26.6492]
[1776434866868,37.09,77267.27,68.5,0.46914,0.00016,26.6492]
[1776434866922,37.09,77267.27,68.5,0.46914,0.00016,26.6492]
[1776434866987,37.09,77260.5,68.5,0.46805,0.00016,26.64114]
[1776434867078,37.09,77260.5,68.5,0.46805,0.00016,26.64114]
[1776434867132,37.09,77260.5,68.5,0.46805,0.00016,26.64114]
[1776434867265,37.09,77260.5,68.5,0.46805,0.00016,26.64114]
[1776434867613,37.09,77260.5,68.5,0.46805,0.00016,26.64114]
[1776434867939,37.09,77267.77,68.5,0.46922,0.00016,26.64979]
[1776434869661,37.09,77277.42,68.5,0.47076,0.00016,26.66092]
[1776434874696,37.09,77276.43,68.5,0.47061,0.00016,26.65982]
[1776434876372,37.09,77278.58,68.5,0.47095,0.00016,26.66225]
[1776434876593,37.09,77278.58,68.5,0.47095,0.00016,26.66225]
[1776434876849,37.09,77278.58,68.5,0.47095,0.00016,26.66225]
[1776434876970,37.09,77278.58,68.5,0.47095,0.00016,26.66225]
[1776434877136,37.09,77282.83,68.5,0.47164,0.00016,26.66701]
[1776434877163,37.09,77282.83,68.5,0.47164,0.00016,26.66701]
[1776434877177,37.09,77282.83,68.5,0.47164,0.00016,26.66701]
[1776434877233,37.09,77282.83,68.5,0.47164,0.00016,26.66701]
[1776434877723,37.09,77299.45,68.5,0.4743,0.00016,26.68484]
[1776434878083,37.09,77299.45,68.5,0.4743,0.00016,26.68484]
[1776434878766,37.09,77299.45,68.5,0.4743,0.00016,26.68484]
[1776434878840,37.09,77299.4,68.5,0.47429,0.00016,26.68479]
[1776434879093,37.09,77299.4,68.5,0.47429,0.00016,26.68479]
[1776434879116,37.09,77299.4,68.5,0.47429,0.00016,26.68479]
[1776434879927,37.09,77299.4,68.5,0.47429,0.00016,26.68479]
[1776434880324,37.09,77299.69,68.5,0.47433,0.00016,26.68509]
[1776434882444,37.09,77298.81,68.5,0.47419,0.00016,26.68417]
[1776434882569,37.09,77298.81,68.5,0.47419,0.00016,26.68417]
[1776434882791,37.09,77298.81,68.5,0.47419,0.00016,26.68417]
[1776434882999,37.09,77298.81,68.5,0.47419,0.00016,26.68417]
[1776434883025,37.09,77298.81,68.5,0.47419,0.00016,26.68417]
[1776434882884,37.09,77310.11,68.5,0.476,0.00016,26.69565]
[1776434883375,37.09,77310.11,68.5,0.476,0.00016,26.69565]
[1776434883768,37.09,77332.53,68.5,0.47959,0.00016,26.7168]
[1776434884444,37.09,77332.53,68.5,0.47959,0.00016,26.7168]
[1776434884610,37.09,77332.53,68.5,0.47959,0.00016,26.7168]
[1776434884788,37.09,77332.53,68.5,0.47959,0.00016,26.7168]
[1776434885009,37.09,77332.53,68.5,0.47959,0.00016,26.7168]
[1776434884879,37.09,77335.3,68.5,0.48004,0.00016,26.71926]
[1776434885190,37.09,77335.3,68.5,0.48004,0.00016,26.71926]
[1776434885800,37.09,77335.3,68.5,0.48004,0.00016,26.71926]
[1776434886041,37.09,77335.3,68.5,0.48004,0.00016,26.71926]
[1776434886180,37.09,77334.74,68.5,0.47995,0.00016,26.71876]
[1776434886530,37.09,77334.74,68.5,0.47995,0.00016,26.71876]
[1776434886594,37.09,77334.74,68.5,0.47995,0.00016,26.71876]
[1776434886881,37.09,77334.74,68.5,0.47995,0.00016,26.71876]
[1776434887104,37.09,77338.79,68.5,0.48059,0.00016,26.72231]
[1776434888256,37.09,77342.97,68.5,0.48126,0.00016,26.7259]
[1776434889581,37.09,77341.26,68.5,0.48099,0.00016,26.72444]
[1776434889648,37.09,77341.26,68.5,0.48099,0.00016,26.72444]
[1776434889810,37.09,77330.84,68.5,0.47932,0.00016,26.71527]
[1776434891070,37.09,77325.14,68.5,0.47841,0.00016,26.71006]
[1776434891091,37.09,77325.14,68.5,0.47841,0.00016,26.71006]
[1776434891607,37.09,77325.14,68.5,0.47841,0.00016,26.71006]
[1776434891912,37.09,77325.14,68.5,0.47841,0.00016,26.71006]
[1776434892272,37.09,77327.46,68.5,0.47878,0.00016,26.71219]
[1776434892472,37.09,77327.46,68.5,0.47878,0.00016,26.71219]
[1776434892917,37.09,77327.46,68.5,0.47878,0.00016,26.71219]
[1776434893093,37.09,77328.75,68.5,0.47898,0.00016,26.71337]
[1776434893790,37.09,77328.75,68.5,0.47898,0.00016,26.71337]
[1776434894019,37.09,77328.75,68.5,0.47898,0.00016,26.71337]
[1776434894071,37.09,77328.75,68.5,0.47898,0.00016,26.71337]
[1776434894048,37.09,77342.52,68.5,0.48119,0.00016,26.72552]
[1776434894152,37.09,77342.52,68.5,0.48119,0.00016,26.72552]
[1776434894447,37.09,77342.52,68.5,0.48119,0.00016,26.72552]
[1776434894690,37.09,77342.52,68.5,0.48119,0.00016,26.72552]
[1776434894813,37.09,77342.52,68.5,0.48119,0.00016,26.72552]
[1776434894850,37.09,77370.5,68.5,0.48567,0.00016,26.74768]
[1776434895857,37.09,77369.59,68.5,0.48553,0.00016,26.74701]
[1776434898272,37.09,77370.49,68.5,0.48567,0.00016,26.74767]
[1776434898305,37.09,77370.49,68.5,0.48567,0.00016,26.74767]
[1776434900129,37.09,77371.61,68.5,0.48585,0.00016,26.74849]
[1776434900448,37.09,77371.61,68.5,0.48585,0.00016,26.74849]
[1776434900965,37.09,77371.61,68.5,0.48585,0.00016,26.74849]
[1776434900892,37.09,77363.34,68.5,0.48453,0.00016,26.74233]
[1776434901899,37.09,77353.74,68.5,0.48299,0.00016,26.73481]
[1776434906659,37.09,77354.77,68.5,0.48316,0.00016,26.73565]
[1776434906723,37.09,77354.77,68.5,0.48316,0.00016,26.73565]
[1776434907003,37.09,77354.77,68.5,0.48316,0.00016,26.73565]
[1776434906935,37.1,77366.14,68.5,0.48498,0.00016,26.74446]
[1776434907942,37.1,77377.3,68.5,0.48677,0.00016,26.75257]
[1776434909714,37.1,77377.2,68.5,0.48675,0.00016,26.7525]
[1776434911969,37.1,77367.71,68.5,0.48523,0.00016,26.74563]
[1776434911970,37.1,77356.5,68.5,0.48343,0.00016,26.73363]
[1776434912666,37.1,77356.5,68.5,0.48343,0.00016,26.73363]
[1776434912977,37.1,77351.95,68.5,0.4827,0.00016,26.72999]
[1776434914321,37.1,77350.64,68.5,0.48249,0.00016,26.72892]
[1776434914727,37.1,77350.64,68.5,0.48249,0.00016,26.72892]
[1776434914799,37.1,77350.64,68.5,0.48249,0.00016,26.72892]
[1776434914991,37.1,77349.8,68.5,0.48236,0.00016,26.72824]
[1776434915589,37.1,77349.8,68.5,0.48236,0.00016,26.72824]
[1776434915815,37.1,77349.8,68.5,0.48236,0.00016,26.72824]
[1776434915998,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916082,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916267,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916390,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916421,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916476,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434916639,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434917001,37.1,77355.8,68.5,0.48332,0.00016,26.73308]
[1776434917005,37.1,77367.17,68.5,0.48514,0.00016,26.74184]
[1776434918478,37.1,77368.29,68.5,0.48532,0.00016,26.74268]
[1776434922969,37.1,77367.43,68.5,0.48519,0.00016,26.74204]
[1776434924582,37.1,77376.31,68.5,0.48661,0.00016,26.74849]
[1776434924583,37.1,77376.31,68.5,0.48661,0.00016,26.74849]
[1776434925608,37.1,77376.38,68.5,0.48662,0.00016,26.74854]
[1776434926528,37.1,77379.54,68.5,0.48713,0.00016,26.75075]
[1776434928248,37.1,77376.81,68.5,0.48669,0.00016,26.74884]
[1776434928450,37.1,77376.81,68.5,0.48669,0.00016,26.74884]
[1776434929090,37.1,77369.08,68.5,0.48545,0.00016,26.74327]
[1776434931965,37.1,77366.4,68.5,0.48502,0.00016,26.74128]
[1776434933329,37.1,77364.83,68.5,0.48477,0.00016,26.7401]
[1776434933388,37.1,77364.83,68.5,0.48477,0.00016,26.7401]
[1776434933938,37.1,77364.83,68.5,0.48477,0.00016,26.7401]
[1776434934029,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934206,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934221,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934375,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934471,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934535,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934567,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434934996,37.11,77356.39,68.5,0.48342,0.00016,26.73357]
[1776434935028,37.11,77350.63,68.5,0.4825,0.00016,26.72893]
[1776434935142,37.11,77350.63,68.5,0.4825,0.00016,26.72893]
[1776434935391,37.11,77340.16,68.5,0.48082,0.00016,26.72015]
[1776434936816,37.11,77340.16,68.5,0.48082,0.00016,26.72015]
[1776434937000,37.11,77340.16,68.5,0.48082,0.00016,26.72015]
[1776434937047,37.11,77346.59,68.5,0.48185,0.00016,26.7256]
[1776434942189,37.11,77342.38,68.5,0.48118,0.00016,26.72205]
[1776434944823,37.11,77342.17,68.5,0.48115,0.00016,26.72187]
[1776434944997,37.11,77342.17,68.5,0.48115,0.00016,26.72187]
[1776434945192,37.11,77341.67,68.5,0.48107,0.00016,26.72144]
[1776434946967,37.11,77338.03,68.5,0.48048,0.00016,26.7183]
[1776434947708,37.11,77338.17,68.5,0.4805,0.00016,26.71842]
[1776434948625,37.11,77329.98,68.5,0.47919,0.00016,26.71115]
[1776434950351,37.11,77331.2,68.5,0.47939,0.00016,26.71225]
[1776434950486,37.11,77331.2,68.5,0.47939,0.00016,26.71225]
[1776434952619,37.1,77335.24,68.5,0.48003,0.00016,26.71585]
[1776434952863,37.1,77335.24,68.5,0.48003,0.00016,26.71585]
[1776434953292,37.1,77336.64,68.5,0.48026,0.00016,26.71708]
[1776434953412,37.1,77336.64,68.5,0.48026,0.00016,26.71708]
[1776434953480,37.1,77336.64,68.5,0.48026,0.00016,26.71708]
[1776434953621,37.1,77336.64,68.5,0.48026,0.00016,26.71708]
[1776434953741,37.1,77336.64,68.5,0.48026,0.00016,26.71708]
[1776434953793,37.1,77326.05,68.5,0.47856,0.00016,26.70754]
[1776434954926,37.1,77326.05,68.5,0.47856,0.00016,26.70754]
[1776434955009,37.1,77311.67,68.5,0.47626,0.00016,26.69383]
[1776434955152,37.1,77311.67,68.5,0.47626,0.00016,26.69383]
[1776434955603,37.1,77311.67,68.5,0.47626,0.00016,26.69383]
[1776434958546,37.1,77311.61,68.5,0.47625,0.00016,26.69377]
[1776434958840,37.1,77311.61,68.5,0.47625,0.00016,26.69377]
[1776434959392,37.1,77311.7,68.5,0.47626,0.00016,26.69385]
[1776434960767,37.1,77309.29,68.5,0.47587,0.00016,26.69147]
[1776434963928,37.1,77307.29,68.5,0.47555,0.00016,26.68947]
[1776434964450,37.1,77308.02,68.5,0.47567,0.00016,26.6902]
[1776434964660,37.1,77308.02,68.5,0.47567,0.00016,26.6902]
[1776434965546,37.1,77307.16,68.5,0.47553,0.00016,26.68933]
[1776434965630,37.1,77300.78,68.5,0.47451,0.00016,26.68284]
[1776434966210,37.1,77300.78,68.5,0.47451,0.00016,26.68284]
[1776434967065,37.1,77300.78,68.5,0.47451,0.00016,26.68284]
[1776434966365,37.1,77289.25,68.5,0.47266,0.00016,26.67066]
[1776434968188,37.1,77288.36,68.5,0.47252,0.00016,26.6697]
[1776434968268,37.1,77288.36,68.5,0.47252,0.00016,26.6697]
[1776434968282,37.1,77288.36,68.5,0.47252,0.00016,26.6697]
[1776434968343,37.1,77288.36,68.5,0.47252,0.00016,26.6697]
[1776434972865,37.1,77284.13,68.5,0.47184,0.00016,26.66169]
[1776434972965,37.1,77284.13,68.5,0.47184,0.00016,26.66169]
[1776434973002,37.1,77284.13,68.5,0.47184,0.00016,26.66169]
[1776434973053,37.1,77283.88,68.5,0.4718,0.00016,26.66142]
[1776434973966,37.1,77283.88,68.5,0.4718,0.00016,26.66142]
[1776434974427,37.1,77280.53,68.5,0.47127,0.00016,26.65769]
[1776434975551,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975562,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975626,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975649,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975802,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975860,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434976122,37.1,77276.91,68.5,0.47069,0.00016,26.65362]
[1776434975913,37.1,77283.97,68.5,0.47182,0.00016,26.66151]
[1776434976435,37.1,77292.21,68.5,0.47314,0.00016,26.67046]
[1776434977976,37.1,77292.21,68.5,0.47314,0.00016,26.67046]
[1776434977989,37.1,77293.42,68.5,0.47333,0.00016,26.67175]
[1776434979058,37.1,77286.49,68.5,0.47222,0.00016,26.66427]
[1776434980014,37.1,77286.49,68.5,0.47222,0.00016,26.66427]
[1776434980463,37.1,77274.1,68.5,0.47023,0.00016,26.6504]
[1776434985567,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434985736,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434985798,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434985835,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434985894,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434985981,37.1,77271.01,68.5,0.46974,0.00016,26.64683]
[1776434986162,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434986302,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434986367,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434986721,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434986813,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434987040,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434987092,37.1,77268.45,68.5,0.46933,0.00016,26.64384]
[1776434987091,37.08,77251.13,68.5,0.46654,0.00016,26.62284]
[1776434987214,37.08,77251.13,68.5,0.46654,0.00016,26.62284]
[1776434987366,37.08,77251.13,68.5,0.46654,0.00016,26.62284]
[1776434988036,37.08,77251.13,68.5,0.46654,0.00016,26.62284]
[1776434988080,37.08,77226.47,68.5,0.46259,0.00016,26.59084]
[1776434989107,37.08,77221.13,68.5,0.46173,0.00016,26.58352]
[1776434989162,37.08,77221.13,68.5,0.46173,0.00016,26.58352]
[1776434989999,37.07,77213.76,68.5,0.46054,0.00016,26.57325]
[1776434990756,37.07,77213.76,68.5,0.46054,0.00016,26.57325]
[1776434993349,37.07,77216.5,68.5,0.46098,0.00016,26.57708]
[1776434995151,37.07,77214.62,68.5,0.46068,0.00016,26.57443]
[1776434997085,37.07,77212.0,68.5,0.46026,0.00016,26.57073]
[1776434997125,37.07,77212.0,68.5,0.46026,0.00016,26.57073]
[1776434997144,37.07,77212.0,68.5,0.46026,0.00016,26.57073]
[1776434997102,37.07,77210.08,68.5,0.45995,0.00016,26.56802]
[1776434997587,37.07,77207.86,68.5,0.4596,0.00016,26.56486]
[1776434998773,37.07,77207.86,68.5,0.4596,0.00016,26.56486]
[1776434998794,37.07,77207.86,68.5,0.4596,0.00016,26.56486]
[1776434998850,37.08,77208.57,68.5,0.45972,0.00016,26.56594]
[1776434999251,37.08,77208.57,68.5,0.45972,0.00016,26.56594]
[1776435000847,37.08,77206.96,68.5,0.45946,0.00016,26.56364]
[1776435001499,37.07,77208.47,68.5,0.4597,0.00016,26.56574]
[1776435002435,37.07,77209.46,68.5,0.45985,0.00016,26.5671]
[1776435003069,37.05,77202.81,68.5,0.45877,0.00016,26.55742]
[1776435003630,37.05,77193.59,68.5,0.45729,0.00016,26.54385]
[1776435007799,37.05,77188.28,68.5,0.45643,0.00016,26.53581]
[1776435008083,37.05,77188.28,68.5,0.45643,0.00016,26.53581]
[1776435008112,37.05,77188.28,68.5,0.45643,0.00016,26.53581]
[1776435008089,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008248,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008303,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008339,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008472,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008498,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435008630,37.05,77186.95,68.5,0.45622,0.00016,26.53378]
[1776435010312,37.05,77184.36,68.5,0.4558,0.00016,26.5298]
[1776435011423,37.05,77187.05,68.5,0.45623,0.00016,26.5339]
[1776435011566,37.05,77187.05,68.5,0.45623,0.00016,26.5339]
[1776435011697,37.05,77187.05,68.5,0.45623,0.00016,26.5339]
[1776435011864,37.05,77187.05,68.5,0.45623,0.00016,26.5339]
[1776435012149,37.05,77187.05,68.5,0.45623,0.00016,26.5339]
[1776435012499,37.05,77184.6,68.5,0.45584,0.00016,26.53016]
[1776435013074,37.05,77184.6,68.5,0.45584,0.00016,26.53016]
[1776435013424,37.05,77186.53,68.5,0.45615,0.00016,26.5331]
[1776435013725,37.05,77186.53,68.5,0.45615,0.00016,26.5331]
[1776435014802,37.05,77188.89,68.5,0.45652,0.00016,26.53668]
[1776435015211,37.04,77189.86,68.5,0.45668,0.00016,26.53812]
[1776435017592,37.04,77181.26,68.5,0.4553,0.00016,26.52499]
[1776435017686,37.04,77181.26,68.5,0.4553,0.00016,26.52499]
[1776435017770,37.04,77181.26,68.5,0.4553,0.00016,26.52499]
[1776435017868,37.04,77181.26,68.5,0.4553,0.00016,26.52499]
[1776435018735,37.04,77188.71,68.5,0.45649,0.00016,26.53637]
[1776435019793,37.04,77188.71,68.5,0.45649,0.00016,26.53637]
[1776435020604,37.04,77185.35,68.5,0.45595,0.00016,26.53125]
[1776435021432,37.04,77179.63,68.5,0.45504,0.00016,26.52244]
[1776435021496,37.04,77179.63,68.5,0.45504,0.00016,26.52244]
[1776435021973,37.04,77172.57,68.5,0.45391,0.00016,26.51137]
[1776435022424,37.04,77172.57,68.5,0.45391,0.00016,26.51137]
[1776435022457,37.04,77172.57,68.5,0.45391,0.00016,26.51137]
[1776435023796,37.04,77167.61,68.5,0.45311,0.00016,26.50345]
[1776435023902,37.04,77167.61,68.5,0.45311,0.00016,26.50345]
[1776435023982,37.03,77175.81,68.5,0.4544,0.00016,26.5163]
[1776435024502,37.03,77175.81,68.5,0.4544,0.00016,26.5163]
[1776435024777,37.03,77187.37,68.5,0.45625,0.00016,26.53417]
[1776435025784,37.02,77187.48,68.5,0.45626,0.00016,26.53429]
[1776435026845,37.02,77187.48,68.5,0.45626,0.00016,26.53429]
[1776435026863,37.02,77187.48,68.5,0.45626,0.00016,26.53429]
[1776435029578,37.02,77185.03,68.5,0.45587,0.00016,26.53053]
[1776435031318,37.02,77180.87,68.5,0.4552,0.00016,26.52411]
[1776435032731,37.02,77183.51,68.5,0.45562,0.00016,26.52477]
[1776435032737,37.02,77183.51,68.5,0.45562,0.00016,26.52477]
[1776435034847,37.02,77176.11,68.5,0.45443,0.00016,26.51327]
[1776435039882,37.01,77180.34,68.5,0.4551,0.00016,26.51982]
[1776435041883,37.01,77179.88,68.5,0.45503,0.00016,26.51911]
[1776435044699,37.01,77177.0,68.5,0.45456,0.00016,26.5146]
[1776435046847,37.01,77177.25,68.5,0.4546,0.00016,26.51498]
[1776435050296,37.01,77180.36,68.5,0.4551,0.00016,26.51981]
[1776435055994,37.0,77193.35,68.5,0.45716,0.00016,26.53946]
[1776435061236,36.99,77193.62,68.5,0.45719,0.00016,26.53977]
[1776435062039,36.99,77183.48,68.5,0.45556,0.00016,26.52435]
[1776435062322,36.99,77183.48,68.5,0.45556,0.00016,26.52435]
[1776435062489,36.99,77183.48,68.5,0.45556,0.00016,26.52435]
[1776435062531,36.99,77183.48,68.5,0.45556,0.00016,26.52435]
[1776435063942,36.99,77180.6,68.5,0.4551,0.00016,26.51989]
[1776435064061,36.99,77180.6,68.5,0.4551,0.00016,26.51989]
[1776435064594,36.99,77180.31,68.5,0.45505,0.00016,26.51944]
[1776435066588,36.99,77184.8,68.5,0.45577,0.00016,26.52638]
[1776435066766,36.99,77184.8,68.5,0.45577,0.00016,26.52638]
[1776435068276,36.99,77181.28,68.5,0.45521,0.00016,26.52095]
[1776435069093,36.98,77187.66,68.5,0.45623,0.00016,26.53073]
[1776435071529,36.98,77192.37,68.5,0.45698,0.00016,26.5378]
[1776435071742,36.98,77192.37,68.5,0.45698,0.00016,26.5378]
[1776435077023,36.92,77197.85,68.5,0.45777,0.00016,26.54538]
[1776435077057,36.92,77197.85,68.5,0.45777,0.00016,26.54538]
[1776435077105,36.92,77197.85,68.5,0.45777,0.00016,26.54538]
[1776435077150,36.92,77207.56,68.5,0.45933,0.00016,26.55956]
[1776435077828,36.92,77207.56,68.5,0.45933,0.00016,26.55956]
[1776435078263,36.92,77207.56,68.5,0.45933,0.00016,26.55956]
[1776435078156,36.9,77226.2,68.5,0.46229,0.00016,26.58546]
[1776435078605,36.9,77226.2,68.5,0.46229,0.00016,26.58546]
[1776435078616,36.9,77226.2,68.5,0.46229,0.00016,26.58546]
[1776435078898,36.9,77226.2,68.5,0.46229,0.00016,26.58546]
[1776435079126,36.9,77226.2,68.5,0.46229,0.00016,26.58546]
[1776435079163,36.89,77218.32,68.5,0.46102,0.00016,26.57458]
[1776435079295,36.89,77218.32,68.5,0.46102,0.00016,26.57458]
[1776435080170,36.89,77208.72,68.5,0.45947,0.00016,26.56097]
[1776435083293,36.89,77208.39,68.5,0.45942,0.00016,26.56049]
[1776435083428,36.89,77208.39,68.5,0.45942,0.00016,26.56049]
[1776435084110,36.89,77208.39,68.5,0.45942,0.00016,26.56049]
[1776435084198,36.89,77192.15,68.5,0.45681,0.00016,26.5365]
[1776435084302,36.89,77192.15,68.5,0.45681,0.00016,26.5365]
[1776435084413,36.89,77192.15,68.5,0.45681,0.00016,26.5365]
[1776435085205,36.9,77182.34,68.5,0.45524,0.00016,26.52155]
[1776435086060,36.9,77182.34,68.5,0.45524,0.00016,26.52155]
[1776435086680,36.9,77182.31,68.5,0.45523,0.00016,26.5215]
[1776435090240,36.86,77196.21,68.5,0.45741,0.00016,26.54225]
[1776435090401,36.86,77196.21,68.5,0.45741,0.00016,26.54225]
[1776435091199,36.86,77196.21,68.5,0.45741,0.00016,26.54225]
[1776435091853,36.84,77195.14,68.5,0.4572,0.00016,26.537]
[1776435092254,36.83,77184.21,68.5,0.45544,0.00016,26.52031]
[1776435092750,36.83,77184.21,68.5,0.45544,0.00016,26.52031]
[1776435093261,36.84,77177.44,68.5,0.45435,0.00016,26.50977]
[1776435093352,36.84,77177.44,68.5,0.45435,0.00016,26.50977]
[1776435093533,36.84,77177.44,68.5,0.45435,0.00016,26.50977]
[1776435094965,36.84,77173.99,68.5,0.4538,0.00016,26.50431]
[1776435095473,36.84,77172.63,68.5,0.45358,0.00016,26.50214]
[1776435095556,36.84,77172.63,68.5,0.45358,0.00016,26.50214]
[1776435095736,36.84,77172.63,68.5,0.45358,0.00016,26.50214]
[1776435096347,36.82,77176.44,68.5,0.45417,0.00016,26.50803]
[1776435096744,36.82,77176.44,68.5,0.45417,0.00016,26.50803]
[1776435098129,36.83,77176.5,68.5,0.45418,0.00016,26.50813]
[1776435098137,36.83,77176.5,68.5,0.45418,0.00016,26.50813]
[1776435098194,36.83,77176.5,68.5,0.45418,0.00016,26.50813]
[1776435098486,36.83,77176.5,68.5,0.45418,0.00016,26.50814]
[1776435098512,36.83,77176.5,68.5,0.45418,0.00016,26.50814]
[1776435098632,36.83,77176.5,68.7,0.45418,0.00016,26.50814]
[1776435099017,36.83,77176.5,68.7,0.45418,0.00016,26.50814]
[1776435099365,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435099580,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435099698,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435099913,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435099936,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435099988,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100108,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100137,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100297,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100331,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100518,36.83,77175.2,68.7,0.45397,0.00016,26.50609]
[1776435100938,36.83,77174.68,68.7,0.45389,0.00016,26.50526]
[1776435101065,36.83,77174.68,68.7,0.45389,0.00016,26.50526]
[1776435101227,36.83,77165.53,68.7,0.45242,0.00016,26.49053]
[1776435101336,36.83,77165.53,68.7,0.45242,0.00016,26.49053]
[1776435102211,36.83,77165.53,68.7,0.45242,0.00016,26.49053]
[1776435102273,36.82,77152.92,68.7,0.45039,0.00016,26.46961]
[1776435102806,36.82,77152.92,68.7,0.45039,0.00016,26.46961]
[1776435103101,36.82,77152.92,68.7,0.45039,0.00016,26.46961]
[1776435103949,36.82,77153.18,68.7,0.45043,0.00016,26.47003]
[1776435105765,36.82,77153.77,68.7,0.45052,0.00016,26.47101]
[1776435105841,36.82,77153.73,68.7,0.45051,0.00016,26.47093]
[1776435106646,36.82,77153.73,68.7,0.45051,0.00016,26.47093]
[1776435106684,36.82,77153.73,68.7,0.45051,0.00016,26.47093]
[1776435107144,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107571,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107576,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107724,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107774,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107789,36.82,77153.57,68.7,0.45048,0.00016,26.47064]
[1776435107873,36.82,77154.14,68.7,0.45057,0.00016,26.47159]
[1776435108842,36.82,77154.14,68.7,0.45057,0.00016,26.47159]
[1776435108965,36.82,77154.14,68.7,0.45057,0.00016,26.47159]
[1776435109010,36.82,77154.14,68.7,0.45057,0.00016,26.47159]
[1776435109252,36.82,77154.14,68.7,0.45057,0.00016,26.47159]
[1776435109302,36.82,77158.11,68.7,0.45121,0.00016,26.47821]
[1776435109771,36.82,77158.11,68.7,0.45121,0.00016,26.47821]
[1776435109796,36.82,77158.11,68.7,0.45121,0.00016,26.47821]
[1776435110615,36.82,77163.47,68.7,0.45207,0.00016,26.48706]
[1776435110696,36.82,77163.47,68.7,0.45207,0.00016,26.48706]
[1776435111503,36.82,77168.04,68.7,0.45281,0.00016,26.49449]
[1776435111859,36.82,77168.04,68.7,0.45281,0.00016,26.49449]
[1776435112311,36.82,77172.02,68.7,0.45345,0.00016,26.50088]
[1776435112361,36.82,77172.02,68.7,0.45345,0.00016,26.50088]
[1776435112808,36.82,77172.02,68.7,0.45345,0.00016,26.50088]
[1776435113882,36.82,77170.59,68.7,0.45322,0.00016,26.49859]
[1776435114308,36.82,77170.59,68.7,0.45322,0.00016,26.49859]
[1776435113969,36.82,77164.41,68.7,0.45222,0.00016,26.48856]
[1776435114433,36.82,77164.41,68.7,0.45222,0.00016,26.48856]
[1776435114788,36.82,77164.41,68.7,0.45222,0.00016,26.48856]
[1776435114889,36.82,77157.53,68.7,0.45111,0.00016,26.47721]
[1776435115947,36.82,77157.53,68.7,0.45111,0.00016,26.47721]
[1776435116098,36.79,77154.81,68.7,0.45064,0.00016,26.47235]
[1776435116788,36.79,77154.81,68.7,0.45064,0.00016,26.47235]
[1776435116805,36.79,77154.81,68.7,0.45064,0.00016,26.47235]
[1776435116860,36.79,77146.47,68.7,0.4493,0.00016,26.45821]
[1776435117571,36.79,77146.47,68.7,0.4493,0.00016,26.45821]
[1776435118187,36.79,77146.47,68.7,0.4493,0.00016,26.45821]
[1776435118235,36.79,77144.36,68.7,0.44895,0.00016,26.45455]
[1776435119264,36.79,77144.36,68.7,0.44895,0.00016,26.45455]
[1776435118438,36.79,77152.26,68.7,0.45022,0.00016,26.46802]
[1776435119682,36.79,77152.26,68.7,0.45022,0.00016,26.46802]
[1776435119706,36.79,77153.91,68.7,0.45049,0.00016,26.47079]
[1776435120693,36.79,77153.91,68.7,0.45049,0.00016,26.47079]
[1776435121067,36.75,77150.88,68.7,0.44993,0.00016,26.46507]
[1776435121779,36.75,77150.88,68.7,0.44993,0.00016,26.46507]
[1776435121865,36.75,77144.54,68.7,0.44891,0.00016,26.45422]
[1776435124481,36.74,77133.52,68.7,0.44713,0.00016,26.43488]
[1776435126339,36.74,77134.6,68.7,0.4473,0.00016,26.43675]
[1776435126504,36.74,77134.6,68.7,0.4473,0.00016,26.43675]
[1776435127287,36.74,77134.6,68.7,0.4473,0.00016,26.43675]
[1776435128060,36.74,77130.52,68.7,0.44664,0.00016,26.42949]
[1776435128131,36.74,77130.52,68.7,0.44664,0.00016,26.42949]
[1776435128406,36.73,77134.04,68.7,0.4472,0.00016,26.43567]
[1776435128860,36.73,77134.04,68.7,0.4472,0.00016,26.43567]
[1776435128873,36.73,77134.04,68.7,0.4472,0.00016,26.43567]
[1776435128944,36.73,77133.02,68.7,0.44703,0.00016,26.43386]
[1776435130226,36.69,77145.08,68.7,0.44889,0.00016,26.45429]
[1776435130523,36.69,77151.14,68.7,0.44987,0.00016,26.46468]
[1776435134499,36.6,77149.73,68.7,0.44949,0.00016,26.46093]
[1776435134551,36.57,77150.0,68.7,0.44948,0.00016,26.46097]
[1776435138802,36.55,77149.1,68.7,0.44931,0.00016,26.45924]
[1776435140094,36.55,77144.05,68.7,0.44849,0.00016,26.45042]
[1776435140186,36.55,77144.05,68.7,0.44849,0.00016,26.45042]
[1776435140263,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435140360,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435140747,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435140789,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435140925,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435140945,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435141112,36.55,77132.96,68.7,0.44669,0.00016,26.43076]
[1776435141160,36.55,77122.21,68.7,0.44494,0.00016,26.41121]
[1776435141519,36.55,77122.21,68.7,0.44494,0.00016,26.41121]
[1776435141601,36.55,77113.05,68.7,0.44346,0.00016,26.39418]
[1776435142446,36.55,77113.05,68.7,0.44346,0.00016,26.39418]
[1776435142990,36.55,77113.05,68.7,0.44346,0.00016,26.39418]
[1776435143091,36.55,77104.17,68.7,0.44203,0.00016,26.37735]
[1776435143851,36.55,77104.17,68.7,0.44203,0.00016,26.37735]
[1776435143874,36.55,77104.17,68.7,0.44203,0.00016,26.37735]
[1776435144097,36.55,77101.21,68.7,0.44156,0.00016,26.37173]
[1776435144482,36.55,77101.21,68.7,0.44156,0.00016,26.37173]
[1776435144489,36.55,77101.21,68.7,0.44156,0.00016,26.37173]
[1776435144735,36.55,77101.21,68.7,0.44156,0.00016,26.37173]
[1776435145943,36.55,77096.88,68.7,0.44086,0.00016,26.36333]
[1776435146361,36.55,77096.88,68.7,0.44086,0.00016,26.36333]
[1776435146705,36.51,77093.18,68.7,0.44019,0.00016,26.35538]
[1776435146767,36.51,77093.18,68.7,0.44019,0.00016,26.35538]
[1776435147392,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147449,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147496,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147609,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147866,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147892,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435147913,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435148248,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435148307,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435148311,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435148339,36.5,77091.08,68.7,0.43982,0.00016,26.35092]
[1776435148297,36.5,77081.9,68.7,0.43833,0.00016,26.33258]
[1776435148419,36.5,77081.9,68.7,0.43833,0.00016,26.33258]
[1776435148487,36.5,77081.9,68.7,0.43833,0.00016,26.33258]
[1776435148793,36.5,77081.9,68.7,0.43833,0.00016,26.33258]
[1776435151340,36.48,77078.6,68.7,0.43776,0.00016,26.32551]
[1776435151366,36.47,77078.81,68.7,0.43777,0.00016,26.3223]
[1776435154173,36.45,77077.5,68.7,0.43752,0.00016,26.31923]
[1776435154246,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435154397,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155018,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155051,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155077,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155129,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155181,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155310,36.41,77079.81,68.7,0.43782,0.00016,26.32316]
[1776435155344,36.41,77086.26,68.7,0.43885,0.00016,26.33608]
[1776435155738,36.41,77086.26,68.7,0.43885,0.00016,26.33608]
[1776435155750,36.41,77086.26,68.7,0.43885,0.00016,26.33608]
[1776435155754,36.41,77097.77,68.7,0.44072,0.00016,26.3589]
[1776435156643,36.41,77097.77,68.7,0.44072,0.00016,26.3589]
[1776435156996,36.41,77097.77,68.7,0.44072,0.00016,26.3589]
[1776435157253,36.41,77104.73,68.7,0.44184,0.00016,26.37239]
[1776435157601,36.41,77104.73,68.7,0.44184,0.00016,26.37239]
[1776435157741,36.41,77104.73,68.7,0.44184,0.00016,26.37239]
[1776435157793,36.41,77119.0,68.7,0.44416,0.00016,26.39946]
[1776435158987,36.41,77119.0,68.7,0.44416,0.00016,26.39946]
[1776435159652,36.4,77120.68,68.7,0.44443,0.00016,26.40253]
[1776435160273,36.4,77120.68,68.7,0.44443,0.00016,26.40253]
[1776435160374,36.4,77111.07,68.7,0.44286,0.00016,26.38443]
[1776435162891,36.4,77114.23,68.7,0.44337,0.00016,26.39039]
[1776435162995,36.4,77114.23,68.7,0.44337,0.00016,26.39039]
[1776435163044,36.4,77114.23,68.7,0.44337,0.00016,26.39039]
[1776435163114,36.4,77114.23,68.7,0.44337,0.00016,26.39039]
[1776435163461,36.4,77108.15,68.7,0.44238,0.00016,26.37879]
[1776435163774,36.4,77108.15,68.7,0.44238,0.00016,26.37879]
[1776435164177,36.4,77108.15,68.7,0.44238,0.00016,26.37879]
[1776435164253,36.4,77093.68,68.7,0.44003,0.00016,26.35061]
[1776435164683,36.4,77093.68,68.7,0.44003,0.00016,26.35061]
[1776435165821,36.4,77087.94,68.7,0.4391,0.00016,26.33919]
[1776435166723,36.4,77086.92,68.7,0.43893,0.00016,26.33712]
[1776435169397,36.37,77087.31,68.7,0.43895,0.00016,26.33739]
[1776435170816,36.37,77076.78,68.7,0.43723,0.00016,26.31599]
[1776435173921,36.35,77076.91,68.7,0.43722,0.00016,26.31589]
[1776435174013,36.35,77076.91,68.7,0.43722,0.00016,26.31589]
[1776435174535,36.34,77076.82,68.7,0.43718,0.00016,26.3154]
[1776435174639,36.34,77076.82,68.7,0.43718,0.00016,26.3154]
[1776435177676,36.33,77081.47,68.7,0.43792,0.00016,26.32476]
[1776435182906,36.33,77086.5,68.7,0.43872,0.00016,26.33484]
[1776435187943,36.32,77081.93,68.7,0.43797,0.00016,26.32547]
[1776435189848,36.32,77082.05,68.7,0.43799,0.00016,26.3257]
[1776435191940,36.32,77080.12,68.7,0.43767,0.00016,26.32173]
[1776435192223,36.31,77077.98,68.7,0.43731,0.00016,26.31719]
[1776435193787,36.31,77076.18,68.7,0.43701,0.00016,26.3134]
[1776435194370,36.31,77076.18,68.7,0.43701,0.00016,26.3134]
[1776435193985,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435194665,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435194715,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435194833,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435195021,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435195122,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435195256,36.3,77078.38,68.7,0.43736,0.00016,26.31783]
[1776435195315,36.3,77070.53,68.7,0.43608,0.00016,26.30158]
[1776435195481,36.3,77070.53,68.7,0.43608,0.00016,26.30158]
[1776435196124,36.3,77070.53,68.7,0.43608,0.00016,26.30158]
[1776435196204,36.3,77070.53,68.7,0.43608,0.00016,26.30158]
[1776435196207,36.3,77070.53,68.7,0.43608,0.00016,26.30158]
[1776435196277,36.3,77052.87,68.7,0.43321,0.00016,26.26398]
[1776435196977,36.3,77052.87,68.7,0.43321,0.00016,26.26398]
[1776435197002,36.3,77052.87,68.7,0.43321,0.00016,26.26398]
[1776435197419,36.29,77056.65,68.7,0.43379,0.00016,26.27181]
[1776435197760,36.29,77056.65,68.7,0.43379,0.00016,26.27181]
[1776435197965,36.29,77056.65,68.7,0.43379,0.00016,26.27181]
[1776435198107,36.29,77056.65,68.7,0.43379,0.00016,26.27181]
[1776435198211,36.26,77061.84,68.7,0.43459,0.00016,26.28239]
[1776435199367,36.26,77078.58,68.7,0.43731,0.00016,26.3174]
[1776435200093,36.26,77078.58,68.7,0.43731,0.00016,26.3174]
[1776435200182,36.26,77078.58,68.7,0.43731,0.00016,26.3174]
[1776435200487,36.26,77078.58,68.7,0.43731,0.00016,26.3174]
[1776435200537,36.26,77078.58,68.7,0.43731,0.00016,26.3174]
[1776435200856,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435200914,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435200958,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435201013,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435201204,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435201372,36.26,77081.56,68.7,0.43779,0.00016,26.3235]
[1776435201381,36.26,77100.12,68.7,0.44081,0.00016,26.36065]
[1776435201501,36.26,77100.12,68.7,0.44081,0.00016,26.36065]
[1776435201631,36.26,77100.12,68.7,0.44081,0.00016,26.36065]
[1776435202028,36.26,77100.12,68.7,0.44081,0.00016,26.36065]
[1776435202201,36.26,77100.12,68.7,0.44081,0.00016,26.36065]
[1776435202265,36.26,77117.16,68.7,0.44359,0.00016,26.39344]
[1776435202632,36.26,77117.16,68.7,0.44359,0.00016,26.39344]
[1776435202772,36.26,77117.16,68.7,0.44359,0.00016,26.39344]
[1776435202997,36.26,77117.16,68.7,0.44359,0.00016,26.39344]
[1776435205277,36.26,77116.18,68.7,0.44342,0.00016,26.39154]
[1776435205292,36.26,77116.18,68.7,0.44342,0.00016,26.39154]
[1776435205423,36.26,77116.18,68.7,0.44342,0.00016,26.39154]
[1776435209652,36.25,77115.26,68.7,0.44326,0.00016,26.38969]
[1776435210281,36.25,77115.26,68.7,0.44326,0.00016,26.38969]
[1776435210319,36.25,77112.45,68.7,0.4428,0.00016,26.38432]
[1776435212618,36.25,77109.74,68.7,0.44235,0.00016,26.37564]
[1776435213124,36.25,77111.14,68.7,0.44257,0.00016,26.37831]
[1776435213515,36.25,77111.14,68.7,0.44257,0.00016,26.37831]
[1776435214131,36.25,77113.87,68.7,0.44301,0.00016,26.3835]
[1776435215843,36.25,77114.84,68.7,0.44317,0.00016,26.38531]
[1776435219069,36.24,77109.57,68.7,0.4423,0.00016,26.37515]
[1776435219084,36.24,77109.57,68.7,0.4423,0.00016,26.37515]
[1776435219459,36.24,77103.76,68.7,0.44135,0.00016,26.36388]
[1776435221638,36.24,77097.63,68.7,0.44035,0.00016,26.35181]
[1776435222997,36.24,77099.92,68.7,0.44072,0.00016,26.3563]
[1776435225151,36.23,77101.35,68.7,0.44095,0.00016,26.35906]
[1776435227224,36.23,77097.73,68.7,0.44035,0.00016,26.3519]
[1776435228481,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435228534,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435228581,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435228977,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435229029,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435229235,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435229347,36.23,77096.48,68.7,0.44015,0.00016,26.34938]
[1776435229416,36.23,77109.95,68.7,0.44234,0.00016,26.37566]
[1776435229549,36.23,77109.95,68.7,0.44234,0.00016,26.37566]
[1776435229684,36.23,77109.95,68.7,0.44234,0.00016,26.37566]
[1776435230065,36.23,77109.95,68.7,0.44234,0.00016,26.37566]
[1776435230243,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230675,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230708,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230739,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230812,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230819,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435230898,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231044,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231088,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231097,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231120,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231225,36.23,77122.93,68.7,0.44446,0.00016,26.40022]
[1776435231650,36.21,77122.93,68.7,0.44443,0.00016,26.39998]
[1776435231820,36.21,77122.93,68.7,0.44443,0.00016,26.39998]
[1776435233161,36.2,77119.09,68.7,0.44378,0.00016,26.39254]
[1776435234051,36.2,77117.87,68.7,0.44358,0.00016,26.39022]
[1776435234195,36.2,77117.87,68.7,0.44358,0.00016,26.39022]
[1776435234218,36.2,77117.87,68.7,0.44358,0.00016,26.39022]
[1776435235702,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435235726,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435235765,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435235795,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435236186,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435236315,36.2,77117.82,68.7,0.44356,0.00016,26.39008]
[1776435236369,36.2,77101.68,68.7,0.44093,0.00016,26.35897]
[1776435236485,36.2,77101.68,68.7,0.44093,0.00016,26.35897]
[1776435236968,36.2,77101.68,68.7,0.44093,0.00016,26.35897]
[1776435237408,36.2,77083.04,68.7,0.43789,0.00016,26.32165]
[1776435237771,36.2,77083.04,68.7,0.43789,0.00016,26.32165]
[1776435237795,36.2,77083.04,68.7,0.43789,0.00016,26.32165]
[1776435238233,36.2,77083.04,68.7,0.43789,0.00016,26.32165]
[1776435238332,36.2,77083.04,68.7,0.43789,0.00016,26.32165]
[1776435238363,36.2,77077.01,68.7,0.43691,0.00016,26.30925]
[1776435241328,36.19,77083.58,68.7,0.43797,0.00016,26.32268]
[1776435242116,36.19,77083.58,68.7,0.43797,0.00016,26.32268]
[1776435243342,36.19,77096.43,68.7,0.44006,0.00016,26.3485]
[1776435243577,36.19,77096.43,68.7,0.44006,0.00016,26.3485]
[1776435243826,36.19,77096.43,68.7,0.44006,0.00016,26.3485]
[1776435244178,36.19,77096.43,68.7,0.44006,0.00016,26.3485]
[1776435244326,36.19,77096.43,68.7,0.44006,0.00016,26.3485]
[1776435244350,36.19,77104.86,68.7,0.44143,0.00016,26.36508]
[1776435245026,36.19,77104.86,68.7,0.44143,0.00016,26.36508]
[1776435245177,36.19,77104.86,68.7,0.44143,0.00016,26.36508]
[1776435245204,36.19,77104.86,68.7,0.44143,0.00016,26.36508]
[1776435245357,36.17,77108.15,68.7,0.44193,0.00016,26.3711]
[1776435246079,36.17,77108.15,68.7,0.44193,0.00016,26.3711]
[1776435246629,36.17,77108.21,68.7,0.44194,0.00016,26.37122]
[1776435248389,36.17,77109.76,68.7,0.44219,0.00016,26.37419]
[1776435249534,36.17,77117.84,68.7,0.44351,0.00016,26.3896]
[1776435251205,36.17,77116.0,68.7,0.44321,0.00016,26.38609]
[1776435251859,36.17,77116.92,68.7,0.44336,0.00016,26.38782]
[1776435251963,36.17,77116.92,68.7,0.44336,0.00016,26.38782]
[1776435252273,36.17,77116.92,68.7,0.44336,0.00016,26.38782]
[1776435254422,36.16,77126.03,68.7,0.44484,0.00016,26.40487]
[1776435256050,36.16,77127.34,68.7,0.44505,0.00016,26.40728]
[1776435256419,36.16,77127.34,68.7,0.44505,0.00016,26.40728]
[1776435256430,36.16,77127.34,68.7,0.44505,0.00016,26.40728]
[1776435256454,36.16,77127.34,68.7,0.44505,0.00016,26.40728]
[1776435257055,36.16,77130.94,68.7,0.44564,0.00016,26.41391]
[1776435257255,36.16,77130.94,68.7,0.44564,0.00016,26.41391]
[1776435258069,36.16,77134.78,68.7,0.44627,0.00016,26.42091]
[1776435258451,36.16,77144.23,68.7,0.44781,0.00016,26.4379]
[1776435261218,36.16,77142.81,68.7,0.44758,0.00016,26.43534]
[1776435265524,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435265529,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435265585,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435265605,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435265693,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435265773,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435266028,36.16,77142.36,68.7,0.4475,0.00016,26.43453]
[1776435266588,36.16,77144.12,68.7,0.44779,0.00016,26.43767]
[1776435266605,36.16,77144.12,68.7,0.44779,0.00016,26.43767]
[1776435266906,36.16,77144.12,68.7,0.44779,0.00016,26.43767]
[1776435267259,36.16,77144.12,68.7,0.44779,0.00016,26.43767]
[1776435267316,36.16,77144.12,68.7,0.44779,0.00016,26.43767]
[1776435267345,36.15,77105.12,68.7,0.44141,0.00016,26.3649]
[1776435268295,36.15,77105.12,68.7,0.44141,0.00016,26.3649]
[1776435268322,36.15,77095.71,68.7,0.43987,0.00016,26.34634]
[1776435268969,36.15,77095.71,68.7,0.43987,0.00016,26.34634]
[1776435271273,36.15,77101.35,68.7,0.44079,0.00016,26.3575]
[1776435272223,36.15,77101.65,68.7,0.44083,0.00016,26.35464]
[1776435276278,36.15,77106.58,68.7,0.44163,0.00016,26.36426]
[1776435276352,36.15,77102.92,68.7,0.44103,0.00016,26.35709]
[1776435277676,36.15,77097.47,68.7,0.44014,0.00016,26.3463]
[1776435280594,36.15,77097.07,68.7,0.44007,0.00016,26.34544]
[1776435284095,36.14,77097.02,68.7,0.44005,0.00016,26.34524]
[1776435284460,36.14,77097.02,68.7,0.44005,0.00016,26.34524]
[1776435284583,36.14,77097.34,68.7,0.44009,0.00016,26.34581]
[1776435284611,36.14,77097.34,68.7,0.44009,0.00016,26.34581]
[1776435284776,36.14,77097.34,68.7,0.44009,0.00016,26.34581]
[1776435286656,36.13,77108.39,68.7,0.44189,0.00016,26.36745]
[1776435288068,36.13,77108.39,68.7,0.44189,0.00016,26.36745]
[1776435288440,36.13,77108.39,68.7,0.44189,0.00016,26.36745]
[1776435288467,36.13,77108.39,68.7,0.44189,0.00016,26.36745]
[1776435288443,36.13,77112.08,68.7,0.44249,0.00016,26.37451]
[1776435288634,36.13,77112.08,68.7,0.44249,0.00016,26.37451]
[1776435288671,36.13,77119.32,68.7,0.44368,0.00016,26.38831]
[1776435290259,36.13,77119.32,68.7,0.44368,0.00016,26.38831]
[1776435290906,36.13,77121.97,68.7,0.44411,0.00016,26.39327]
[1776435294811,36.13,77129.13,68.7,0.44527,0.00016,26.40656]
[1776435296053,36.13,77129.74,68.7,0.44537,0.00016,26.40767]
[1776435298859,36.12,77129.68,68.7,0.44536,0.00016,26.40753]
[1776435298864,36.12,77127.55,68.7,0.44501,0.00016,26.40358]
[1776435299650,36.12,77127.55,68.7,0.44501,0.00016,26.40358]
[1776435300406,36.12,77127.55,68.7,0.44501,0.00016,26.40358]
[1776435300457,36.12,77125.48,68.7,0.44466,0.00016,26.39965]
[1776435304787,36.12,77132.06,68.7,0.44573,0.00016,26.41179]
[1776435309206,36.11,77132.46,68.7,0.44579,0.00016,26.41249]
[1776435309464,36.11,77132.46,68.7,0.44579,0.00016,26.41249]
[1776435309531,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310007,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310022,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310128,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310140,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310233,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310409,36.11,77132.21,68.7,0.44575,0.00016,26.41202]
[1776435310456,36.11,77125.55,68.7,0.44466,0.00016,26.3997]
[1776435310620,36.11,77125.55,68.7,0.44466,0.00016,26.3997]
[1776435310829,36.11,77133.96,68.7,0.44604,0.00016,26.4152]
[1776435311598,36.11,77133.96,68.7,0.44604,0.00016,26.4152]
[1776435312712,36.11,77137.45,68.7,0.44661,0.00016,26.42154]
[1776435316141,36.1,77142.75,68.7,0.44746,0.00016,26.43098]
[1776435317878,36.1,77141.25,68.7,0.44722,0.00016,26.42828]
[1776435318731,36.1,77141.25,68.7,0.44722,0.00016,26.42828]
[1776435320093,36.1,77143.97,68.7,0.44766,0.00016,26.43314]
[1776435320213,36.1,77143.97,68.7,0.44766,0.00016,26.43314]
[1776435320221,36.1,77151.27,68.7,0.44886,0.00016,26.44605]
[1776435324151,36.1,77155.41,68.7,0.44953,0.00016,26.45321]
[1776435324161,36.1,77155.41,68.7,0.44953,0.00016,26.45321]
[1776435324180,36.1,77155.41,68.7,0.44953,0.00016,26.45321]
[1776435324453,36.1,77155.41,68.7,0.44953,0.00016,26.45321]
[1776435324461,36.1,77155.41,68.7,0.44953,0.00016,26.45321]
[1776435324580,36.1,77156.37,68.7,0.44968,0.00016,26.45481]
[1776435324965,36.1,77156.37,68.7,0.44968,0.00016,26.45481]
[1776435324974,36.1,77156.37,68.7,0.44968,0.00016,26.45481]
[1776435325077,36.1,77156.37,68.7,0.44968,0.00016,26.45481]
[1776435325150,36.1,77156.37,68.7,0.44968,0.00016,26.45481]
[1776435325162,36.1,77166.39,68.7,0.45133,0.00016,26.47192]
[1776435326150,36.09,77175.5,68.7,0.45282,0.00016,26.48706]
[1776435327496,36.09,77175.5,68.7,0.45282,0.00016,26.48706]
[1776435327546,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435327564,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435327717,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435327796,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435327802,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435328218,36.09,77180.18,68.7,0.45359,0.00016,26.49471]
[1776435328319,36.09,77190.92,68.7,0.45535,0.00016,26.51189]
[1776435328693,36.09,77190.92,68.7,0.45535,0.00016,26.51189]
[1776435328998,36.09,77190.92,68.7,0.45535,0.00016,26.51189]
[1776435329188,36.09,77190.92,68.7,0.45535,0.00016,26.51189]
[1776435329280,36.09,77190.92,68.7,0.45535,0.00016,26.51189]
[1776435329359,36.09,77204.37,68.7,0.45756,0.00016,26.53267]
[1776435329711,36.09,77204.37,68.7,0.45756,0.00016,26.53267]
[1776435329761,36.09,77204.37,68.7,0.45756,0.00016,26.53267]
[1776435330018,36.09,77204.37,68.7,0.45756,0.00016,26.53267]
[1776435330108,36.09,77226.68,68.7,0.46123,0.00016,26.56536]
[1776435331353,36.09,77226.68,68.7,0.46123,0.00016,26.56536]
[1776435331404,36.09,77231.63,68.7,0.46203,0.00016,26.56888]
[1776435331711,36.09,77231.63,68.7,0.46203,0.00016,26.56888]
[1776435331980,36.09,77219.98,68.7,0.46012,0.00016,26.55235]
[1776435332987,36.09,77209.47,68.7,0.45839,0.00016,26.53691]
[1776435333782,36.09,77209.47,68.7,0.45839,0.00016,26.53691]
[1776435337017,36.09,77197.32,68.7,0.45639,0.00016,26.51844]
[1776435338023,36.09,77197.32,68.7,0.45639,0.00016,26.51844]
[1776435338075,36.09,77197.32,68.7,0.45639,0.00016,26.51844]
[1776435340039,36.09,77210.28,68.7,0.45852,0.00016,26.53809]
[1776435343566,36.09,77210.81,68.7,0.4586,0.00016,26.53887]
[1776435343651,36.09,77213.22,68.7,0.459,0.00016,26.54244]
[1776435344041,36.09,77213.22,68.7,0.459,0.00016,26.54244]
[1776435344042,36.09,77213.22,68.7,0.459,0.00016,26.54244]
[1776435344497,36.09,77220.97,68.7,0.46027,0.00016,26.55373]
[1776435345076,36.09,77226.91,68.7,0.46125,0.00016,26.56221]
[1776435347235,36.09,77223.57,68.7,0.4607,0.00016,26.55745]
[1776435348451,36.09,77219.24,68.7,0.45999,0.00016,26.55123]
[1776435348663,36.09,77220.98,68.7,0.46027,0.00016,26.55374]
[1776435350399,36.09,77215.53,68.7,0.45938,0.00016,26.54582]
[1776435350512,36.09,77215.53,68.7,0.45938,0.00016,26.54582]
[1776435351119,36.09,77228.63,68.7,0.46153,0.00016,26.56464]
[1776435351714,36.09,77228.63,68.7,0.46153,0.00016,26.56464]
[1776435351726,36.09,77228.63,68.7,0.46153,0.00016,26.56464]
[1776435352051,36.09,77228.63,68.7,0.46153,0.00016,26.56464]
[1776435352126,36.09,77240.32,68.7,0.46345,0.00016,26.58077]
[1776435353133,36.08,77243.63,68.7,0.46399,0.00016,26.5852]
[1776435355205,36.08,77243.32,68.7,0.46394,0.00016,26.58477]
[1776435355551,36.08,77243.32,68.7,0.46394,0.00016,26.58477]
[1776435356335,36.08,77242.78,68.7,0.46385,0.00016,26.58403]
[1776435359780,36.07,77235.82,68.7,0.46269,0.00016,26.57451]
[1776435360183,36.07,77242.84,68.7,0.46385,0.00016,26.58405]
[1776435362194,36.07,77244.83,68.7,0.46417,0.00016,26.58669]
[1776435362247,36.07,77244.83,68.7,0.46417,0.00016,26.58669]
[1776435362798,36.07,77246.6,68.7,0.46446,0.00016,26.58903]
[1776435365923,36.06,77248.27,68.7,0.46473,0.00016,26.5912]
[1776435365967,36.06,77248.27,68.7,0.46473,0.00016,26.5912]
[1776435366540,36.06,77249.63,68.7,0.46495,0.00016,26.59299]
[1776435368156,36.06,77249.31,68.7,0.4649,0.00016,26.59257]
[1776435368406,36.06,77249.31,68.7,0.4649,0.00016,26.59257]
[1776435368523,36.06,77249.31,68.7,0.4649,0.00016,26.59257]
[1776435368582,36.06,77246.95,68.7,0.46451,0.00016,26.58945]
[1776435369684,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435370070,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435370105,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435370142,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435370214,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435370457,36.06,77245.89,68.7,0.46433,0.00016,26.58802]
[1776435371265,36.06,77231.6,68.7,0.46198,0.00016,26.56854]
[1776435372028,36.06,77231.6,68.7,0.46198,0.00016,26.56854]
[1776435372736,36.06,77227.31,68.7,0.46127,0.00016,26.56252]
[1776435373984,36.06,77227.47,68.7,0.4613,0.00016,26.56275]
[1776435374117,36.06,77227.47,68.7,0.4613,0.00016,26.56275]
[1776435374251,36.06,77227.47,68.7,0.4613,0.00016,26.56275]
[1776435374434,36.06,77227.47,68.7,0.4613,0.00016,26.56275]
[1776435374631,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435374881,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435374953,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435375035,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435375067,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435375293,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435375408,36.06,77232.06,68.7,0.46206,0.00016,26.56918]
[1776435375507,36.06,77213.15,68.7,0.45894,0.00016,26.54203]
[1776435376205,36.06,77213.15,68.7,0.45894,0.00016,26.54203]
[1776435376535,36.06,77213.15,68.7,0.45894,0.00016,26.54203]
[1776435376543,36.06,77213.15,68.7,0.45894,0.00016,26.54203]
[1776435376603,36.06,77203.56,68.7,0.45737,0.00016,26.52764]
[1776435376814,36.06,77203.56,68.7,0.45737,0.00016,26.52764]
[1776435377362,36.06,77203.56,68.7,0.45737,0.00016,26.52764]
[1776435377843,36.06,77202.99,68.7,0.45727,0.00016,26.52677]
[1776435378011,36.06,77202.99,68.7,0.45727,0.00016,26.52677]
[1776435378080,36.06,77202.99,68.7,0.45727,0.00016,26.52677]
[1776435378114,36.06,77202.99,68.7,0.45727,0.00016,26.52677]
[1776435378315,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435378849,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435378922,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435379109,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435379207,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435379296,36.06,77210.01,68.7,0.45843,0.00016,26.53736]
[1776435379322,36.06,77218.13,68.7,0.45976,0.00016,26.54932]
[1776435379993,36.06,77218.13,68.7,0.45976,0.00016,26.54932]
[1776435380087,36.06,77218.13,68.7,0.45976,0.00016,26.54932]
[1776435381336,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382096,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382163,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382206,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382343,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382555,36.06,77226.44,68.7,0.46113,0.00016,26.56125]
[1776435382867,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435382985,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435383189,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435383192,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435383265,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435383427,36.06,77231.21,68.7,0.46191,0.00016,26.56796]
[1776435384357,36.05,77238.95,68.7,0.46318,0.00016,26.57862]
[1776435385158,36.05,77238.95,68.7,0.46318,0.00016,26.57862]
[1776435385163,36.05,77238.95,68.7,0.46318,0.00016,26.57862]
[1776435385191,36.05,77238.95,68.7,0.46318,0.00016,26.57862]
[1776435385493,36.05,77238.95,68.7,0.46318,0.00016,26.57862]
[1776435386371,36.05,77229.15,68.7,0.46157,0.00016,26.56504]
[1776435388385,36.05,77221.12,68.7,0.46025,0.00016,26.5536]
[1776435388745,36.05,77221.12,68.7,0.46025,0.00016,26.5536]
[1776435391405,36.05,77230.5,68.7,0.46178,0.00016,26.56352]
[1776435392089,36.05,77230.5,68.7,0.46178,0.00016,26.56352]
[1776435392234,36.05,77230.5,68.7,0.46178,0.00016,26.56352]
[1776435392268,36.05,77230.5,68.7,0.46178,0.00016,26.56352]
[1776435394043,36.05,77237.63,68.7,0.46295,0.00016,26.57337]
[1776435394220,36.05,77237.63,68.7,0.46295,0.00016,26.57337]
[1776435394230,36.05,77237.63,68.7,0.46295,0.00016,26.57337]
[1776435394396,36.05,77237.63,68.7,0.46295,0.00016,26.57337]
[1776435394427,36.05,77247.57,68.7,0.46459,0.00016,26.58674]
[1776435399463,36.04,77248.81,68.7,0.46478,0.00016,26.58831]
[1776435399809,36.04,77248.81,68.7,0.46478,0.00016,26.58831]
[1776435400470,36.04,77241.77,68.7,0.46362,0.00016,26.57889]
[1776435403438,36.03,77242.0,68.7,0.46365,0.00016,26.57918]
[1776435403577,36.03,77242.0,68.7,0.46365,0.00016,26.57918]
[1776435404448,36.03,77241.71,68.7,0.4636,0.00016,26.57877]
[1776435405522,36.03,77241.65,68.7,0.46359,0.00016,26.57868]
[1776435405529,36.03,77241.65,68.7,0.46359,0.00016,26.57868]
[1776435407313,36.03,77247.8,68.7,0.4646,0.00016,26.58688]
[1776435408645,36.02,77254.83,68.7,0.46575,0.00016,26.59605]
[1776435412741,36.02,77256.01,68.7,0.46594,0.00016,26.59752]
[1776435413567,36.01,77246.47,68.7,0.46436,0.00016,26.58502]
[1776435416113,36.01,77246.42,68.7,0.46435,0.00016,26.58492]
[1776435418442,36.01,77247.48,68.7,0.46452,0.00016,26.58631]
[1776435418966,36.01,77248.62,68.7,0.46471,0.00016,26.58781]
[1776435419146,36.01,77248.62,68.7,0.46471,0.00016,26.58781]
[1776435419609,36.01,77255.5,68.7,0.46584,0.00016,26.59679]
[1776435422356,36.0,77254.77,68.8,0.46571,0.00017,26.5958]
[1776435422444,36.0,77254.77,68.8,0.46571,0.00017,26.5958]
[1776435422476,36.0,77254.77,68.8,0.46571,0.00017,26.5958]
[1776435422641,36.0,77252.86,68.8,0.4654,0.00016,26.59332]
[1776435425275,36.0,77249.86,68.8,0.4649,0.00017,26.58936]
[1776435425612,36.0,77249.86,68.8,0.4649,0.00017,26.58936]
[1776435425843,35.99,77251.99,68.8,0.46525,0.00017,26.59215]
[1776435425966,35.99,77251.99,68.8,0.46525,0.00017,26.59215]
[1776435426584,35.99,77251.99,68.8,0.46525,0.00017,26.59214]
[1776435426670,35.99,77258.56,68.8,0.46633,0.00017,26.60064]
[1776435427918,35.99,77258.56,68.8,0.46633,0.00017,26.60064]
[1776435428516,35.99,77258.56,68.8,0.46633,0.00017,26.60064]
[1776435437759,35.99,77256.78,68.8,0.46603,0.00017,26.59832]
[1776435442832,35.99,77252.63,68.8,0.46534,0.00017,26.59293]
[1776435442862,35.99,77252.63,68.8,0.46534,0.00017,26.59293]
[1776435442915,35.99,77252.63,68.8,0.46534,0.00017,26.59293]
[1776435442916,35.99,77252.63,68.8,0.46534,0.00017,26.59293]
[1776435443371,35.99,77252.63,68.8,0.46534,0.00017,26.59293]
[1776435443407,35.99,77251.45,68.8,0.46515,0.00017,26.59139]
[1776435443956,35.99,77251.45,68.8,0.46515,0.00017,26.59139]
[1776435444589,35.99,77235.98,68.8,0.46259,0.00016,26.57056]
[1776435444770,35.99,77235.98,68.8,0.46259,0.00016,26.57056]
[1776435444883,35.99,77235.98,68.8,0.46259,0.00016,26.57056]
[1776435445289,35.99,77235.98,68.8,0.46259,0.00016,26.57056]
[1776435445347,35.99,77220.46,68.8,0.46003,0.00016,26.5486]
[1776435446096,35.99,77220.46,68.8,0.46003,0.00016,26.5486]
[1776435446192,35.99,77214.2,68.8,0.459,0.00016,26.53943]
[1776435447383,35.99,77214.2,68.8,0.459,0.00016,26.53943]
[1776435448382,35.99,77215.22,68.8,0.45917,0.00016,26.54093]
[1776435448395,35.99,77215.22,68.8,0.45917,0.00016,26.54093]
[1776435448408,35.99,77215.22,68.8,0.45917,0.00016,26.54093]
[1776435448427,35.99,77215.22,68.8,0.45917,0.00016,26.54093]
[1776435448461,35.99,77215.22,68.8,0.45917,0.00016,26.54093]
[1776435448533,35.99,77215.53,68.8,0.45922,0.00016,26.54139]
[1776435449313,35.98,77206.48,68.8,0.45773,0.00016,26.52785]
[1776435449897,35.98,77206.48,68.8,0.45773,0.00016,26.52785]
[1776435449962,35.98,77190.56,68.8,0.4551,0.00016,26.50316]
[1776435452911,35.98,77194.84,68.8,0.4558,0.00016,26.50648]
[1776435452951,35.98,77194.84,68.8,0.4558,0.00016,26.50648]
[1776435453068,35.98,77194.84,68.8,0.4558,0.00016,26.50648]
[1776435453875,35.98,77212.89,68.8,0.45877,0.00016,26.53401]
[1776435455223,35.98,77212.89,68.8,0.45877,0.00016,26.53401]
[1776435455232,35.98,77212.89,68.8,0.45877,0.00016,26.53401]
[1776435455254,35.98,77214.23,68.8,0.45899,0.00016,26.53598]
[1776435455735,35.98,77214.23,68.8,0.45899,0.00016,26.53598]
[1776435456185,35.98,77214.23,68.8,0.45899,0.00016,26.53598]
[1776435457321,35.98,77213.54,68.8,0.45887,0.00016,26.53495]
[1776435457541,35.98,77213.54,68.8,0.45887,0.00016,26.53495]
[1776435457553,35.98,77213.54,68.8,0.45887,0.00016,26.53495]
[1776435457642,35.98,77212.24,68.8,0.45866,0.00016,26.53301]
[1776435458674,35.98,77212.24,68.8,0.45866,0.00016,26.53301]
[1776435458942,35.96,77211.31,68.8,0.45848,0.00017,26.53145]
[1776435460034,35.96,77217.02,68.8,0.45942,0.00017,26.53991]
[1776435460172,35.96,77217.02,68.8,0.45942,0.00017,26.53991]
[1776435460273,35.96,77217.02,68.8,0.45942,0.00017,26.53991]
[1776435460425,35.96,77217.02,68.8,0.45942,0.00017,26.53991]
[1776435460526,35.94,77221.0,68.8,0.46005,0.00017,26.54554]
[1776435462422,35.94,77222.69,68.8,0.46033,0.00017,26.54798]
[1776435462527,35.94,77222.69,68.8,0.46033,0.00017,26.54798]
[1776435463950,35.94,77234.12,68.8,0.46222,0.00017,26.56417]
[1776435465189,35.94,77234.12,68.8,0.46222,0.00017,26.56417]
[1776435465885,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435465963,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466110,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466194,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466250,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466338,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466371,35.94,77235.09,68.8,0.46237,0.00017,26.56551]
[1776435466973,35.94,77245.93,68.8,0.46416,0.00017,26.58027]
[1776435468549,35.94,77245.93,68.8,0.46416,0.00017,26.58027]
[1776435469214,35.93,77251.07,68.8,0.46501,0.00017,26.58708]
[1776435469590,35.93,77251.07,68.8,0.46501,0.00017,26.58708]
[1776435469615,35.93,77251.07,68.8,0.46501,0.00017,26.58708]
[1776435469684,35.93,77244.15,68.8,0.46386,0.00017,26.57785]
[1776435471012,35.93,77241.7,68.8,0.46346,0.00017,26.57454]
[1776435471091,35.93,77241.7,68.8,0.46346,0.00017,26.57454]
[1776435471624,35.93,77241.7,68.8,0.46346,0.00017,26.57454]
[1776435472008,35.93,77233.94,68.8,0.46217,0.00017,26.56383]
[1776435473143,35.93,77233.94,68.8,0.46217,0.00017,26.56383]
[1776435473518,35.93,77233.94,68.8,0.46217,0.00017,26.56383]
[1776435474734,35.93,77230.21,68.8,0.46155,0.00017,26.55859]
[1776435475179,35.93,77231.52,68.8,0.46177,0.00017,26.56043]
[1776435475199,35.93,77231.52,68.8,0.46177,0.00017,26.56043]
[1776435475501,35.93,77231.52,68.8,0.46177,0.00017,26.56043]
[1776435475672,35.93,77231.52,68.8,0.46177,0.00017,26.56043]
[1776435475724,35.93,77221.31,68.8,0.46008,0.00017,26.54586]
[1776435475815,35.93,77221.31,68.8,0.46008,0.00017,26.54586]
[1776435476163,35.93,77221.31,68.8,0.46008,0.00017,26.54586]
[1776435476183,35.93,77202.4,68.8,0.45696,0.00017,26.51761]
[1776435476924,35.93,77202.4,68.8,0.45696,0.00017,26.51761]
[1776435477072,35.93,77202.4,68.8,0.45696,0.00017,26.51761]
[1776435477090,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435477977,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435478094,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435478109,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435478221,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435478573,35.93,77207.98,68.8,0.45788,0.00017,26.5261]
[1776435478640,35.93,77215.66,68.8,0.45915,0.00017,26.53757]
[1776435479062,35.93,77224.63,68.8,0.46063,0.00017,26.55063]
[1776435480069,35.93,77230.56,68.8,0.46161,0.00017,26.55906]
[1776435480858,35.93,77230.56,68.8,0.46161,0.00017,26.55906]
[1776435481474,35.93,77230.56,68.8,0.46161,0.00017,26.55906]
[1776435484134,35.92,77224.81,68.8,0.46066,0.00017,26.55086]
[1776435489521,35.92,77226.09,68.8,0.46086,0.00017,26.55266]
[1776435489541,35.92,77226.09,68.8,0.46086,0.00017,26.55266]
[1776435489544,35.92,77226.09,68.8,0.46086,0.00017,26.55266]
[1776435489644,35.92,77219.78,68.8,0.45982,0.00017,26.54354]
[1776435490382,35.92,77219.78,68.8,0.45982,0.00017,26.54354]
[1776435490472,35.92,77219.78,68.8,0.45982,0.00017,26.54354]
[1776435491590,35.92,77217.01,68.8,0.45936,0.00017,26.53948]
[1776435491598,35.92,77217.01,68.8,0.45936,0.00017,26.53948]
[1776435491616,35.92,77217.01,68.8,0.45936,0.00017,26.53948]
[1776435491887,35.92,77218.46,68.8,0.4596,0.00017,26.54161]
[1776435492154,35.92,77232.47,68.8,0.46191,0.00017,26.56168]
[1776435494168,35.92,77236.85,68.8,0.46264,0.00017,26.56776]
[1776435495190,35.92,77236.85,68.8,0.46264,0.00017,26.56776]
[1776435495745,35.92,77236.85,68.8,0.46264,0.00017,26.56776]
[1776435498023,35.91,77239.89,68.8,0.46313,0.00017,26.5719]
[1776435501161,35.91,77238.37,68.8,0.46288,0.00017,26.56979]
[1776435501337,35.91,77238.37,68.8,0.46288,0.00017,26.56979]
[1776435501579,35.91,77238.37,68.8,0.46288,0.00017,26.56979]
[1776435501723,35.91,77238.37,68.8,0.46288,0.00017,26.56979]
[1776435502468,35.91,77239.0,68.8,0.46298,0.00017,26.57065]
[1776435502546,35.91,77239.0,68.8,0.46298,0.00017,26.57065]
[1776435502806,35.91,77251.96,68.8,0.46512,0.00017,26.58803]
[1776435503238,35.91,77262.17,68.8,0.46681,0.00017,26.60119]
[1776435507920,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435507922,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435508054,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435508219,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435508571,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435508713,35.9,77267.24,68.8,0.46764,0.00017,26.6075]
[1776435508863,35.9,77271.87,68.8,0.4684,0.00017,26.6132]
[1776435508888,35.9,77271.87,68.8,0.4684,0.00017,26.6132]
[1776435508950,35.9,77271.87,68.8,0.4684,0.00017,26.6132]
[1776435508971,35.9,77271.87,68.8,0.4684,0.00017,26.6132]
[1776435509437,35.9,77271.87,68.8,0.4684,0.00017,26.6132]
[1776435509481,35.9,77308.71,68.8,0.4745,0.00017,26.65514]
[1776435509795,35.9,77308.71,68.8,0.4745,0.00017,26.65514]
[1776435509929,35.9,77308.71,68.8,0.4745,0.00017,26.65514]
[1776435510220,35.9,77308.71,68.8,0.4745,0.00017,26.65514]
[1776435510290,35.9,77308.71,68.8,0.4745,0.00017,26.65514]
[1776435510425,35.9,77324.61,68.8,0.47714,0.00017,26.67132]
[1776435511615,35.9,77324.61,68.8,0.47714,0.00017,26.67132]
[1776435511649,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512050,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512328,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512346,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512422,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512791,35.89,77331.26,68.8,0.47823,0.00017,26.67434]
[1776435512874,35.89,77326.57,68.8,0.47745,0.00017,26.66982]
[1776435512893,35.89,77326.57,68.8,0.47745,0.00017,26.66982]
[1776435513324,35.89,77308.01,68.8,0.47438,0.00017,26.65098]
[1776435514515,35.89,77308.01,68.8,0.47438,0.00017,26.65098]
[1776435514527,35.89,77292.07,68.8,0.47174,0.00017,26.63354]
[1776435515517,35.89,77292.07,68.8,0.47174,0.00017,26.63354]
[1776435515702,35.89,77292.07,68.8,0.47174,0.00017,26.63354]
[1776435515872,35.89,77291.9,68.8,0.47171,0.00017,26.63335]
[1776435516784,35.89,77291.9,68.8,0.47171,0.00017,26.63335]
[1776435516788,35.89,77287.55,68.8,0.47099,0.00017,26.62839]
[1776435517503,35.89,77287.55,68.8,0.47099,0.00017,26.62839]
[1776435517573,35.89,77287.55,68.8,0.47099,0.00017,26.62839]
[1776435517603,35.89,77284.77,68.8,0.47053,0.00017,26.62517]
[1776435518361,35.89,77270.41,68.8,0.46815,0.00017,26.60798]
[1776435519121,35.89,77270.41,68.8,0.46815,0.00017,26.60798]
[1776435521901,35.89,77266.9,68.8,0.46757,0.00017,26.60363]
[1776435527424,35.89,77267.83,68.8,0.46772,0.00017,26.60477]
[1776435527815,35.89,77267.83,68.8,0.46772,0.00017,26.60477]
[1776435532774,35.89,77267.51,68.8,0.46766,0.00017,26.60436]
[1776435532464,35.89,77257.43,68.8,0.46599,0.00017,26.59159]
[1776435534974,35.89,77254.0,68.8,0.46543,0.00017,26.58714]
[1776435535485,35.89,77264.3,68.8,0.46713,0.00017,26.60034]
[1776435540520,35.88,77266.86,68.8,0.46755,0.00017,26.60353]
[1776435545110,35.88,77263.57,68.8,0.46701,0.00017,26.59939]
[1776435545721,35.88,77263.57,68.8,0.46701,0.00017,26.59939]
[1776435545748,35.88,77263.57,68.8,0.46701,0.00017,26.59939]
[1776435545555,35.88,77254.63,68.8,0.46553,0.00017,26.58793]
[1776435545933,35.88,77254.63,68.8,0.46553,0.00017,26.58793]
[1776435546562,35.88,77244.79,68.8,0.4639,0.00017,26.57489]
[1776435548660,35.88,77242.26,68.8,0.46348,0.00017,26.57146]
[1776435548670,35.88,77242.26,68.8,0.46348,0.00017,26.57146]
[1776435549035,35.88,77242.36,68.8,0.46349,0.00017,26.57159]
[1776435549457,35.88,77242.36,68.8,0.46349,0.00017,26.57159]
[1776435549782,35.88,77242.36,68.8,0.46349,0.00017,26.57159]
[1776435549860,35.88,77241.07,68.8,0.46328,0.00017,26.56982]
[1776435550007,35.88,77241.07,68.8,0.46328,0.00017,26.56982]
[1776435550324,35.88,77241.07,68.8,0.46328,0.00017,26.56982]
[1776435550411,35.88,77241.07,68.8,0.46328,0.00017,26.56982]
[1776435550590,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551071,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551158,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551220,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551490,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551542,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551570,35.88,77224.51,68.8,0.46053,0.00017,26.54659]
[1776435551801,35.88,77216.05,68.8,0.45913,0.00017,26.53422]
[1776435551995,35.88,77216.05,68.8,0.45913,0.00017,26.53422]
[1776435552426,35.88,77216.05,68.8,0.45913,0.00017,26.53422]
[1776435552720,35.88,77216.05,68.8,0.45913,0.00017,26.53422]
[1776435553061,35.88,77216.55,68.8,0.45921,0.00017,26.53496]
[1776435556601,35.87,77220.41,68.8,0.45985,0.00017,26.54061]
[1776435557602,35.87,77223.72,68.8,0.4604,0.00017,26.5454]
[1776435557604,35.87,77223.72,68.8,0.4604,0.00017,26.5454]
[1776435557631,35.87,77223.72,68.8,0.4604,0.00017,26.5454]
[1776435557784,35.87,77223.72,68.8,0.4604,0.00017,26.5454]
[1776435557827,35.87,77223.72,68.8,0.4604,0.00017,26.5454]
[1776435558579,35.87,77221.77,68.8,0.46007,0.00017,26.54257]
[1776435558719,35.87,77221.77,68.8,0.46007,0.00017,26.54257]
[1776435558785,35.87,77221.77,68.8,0.46007,0.00017,26.54257]
[1776435558776,35.87,77214.88,68.8,0.45893,0.00017,26.53244]
[1776435559685,35.87,77196.75,68.8,0.45593,0.00017,26.50477]
[1776435560640,35.87,77196.75,68.8,0.45593,0.00017,26.50477]
[1776435560666,35.87,77191.08,68.8,0.45499,0.00017,26.49581]
[1776435560965,35.87,77191.08,68.8,0.45499,0.00017,26.49581]
[1776435561325,35.87,77191.08,68.8,0.45499,0.00017,26.49581]
[1776435561789,35.87,77196.09,68.8,0.45582,0.00017,26.50373]
[1776435563687,35.87,77203.29,68.8,0.45701,0.00017,26.51489]
[1776435565481,35.87,77204.93,68.8,0.45728,0.00017,26.5174]
[1776435565634,35.87,77204.93,68.8,0.45728,0.00017,26.5174]
[1776435565796,35.87,77204.93,68.8,0.45728,0.00017,26.5174]
[1776435565831,35.87,77204.93,68.8,0.45728,0.00017,26.5174]
[1776435565705,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435565928,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435565970,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435566017,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435566243,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435566302,35.87,77214.19,68.8,0.45881,0.00017,26.53137]
[1776435566712,35.87,77227.35,68.8,0.46099,0.00017,26.55055]
[1776435567218,35.87,77227.35,68.8,0.46099,0.00017,26.55055]
[1776435567351,35.87,77227.35,68.8,0.46099,0.00017,26.55055]
[1776435567834,35.87,77227.35,68.8,0.46099,0.00017,26.55055]
[1776435567846,35.87,77239.82,68.8,0.46305,0.00017,26.568]
[1776435568582,35.87,77239.82,68.8,0.46305,0.00017,26.568]
[1776435569262,35.87,77237.26,68.8,0.46263,0.00017,26.56447]
[1776435569512,35.87,77237.26,68.8,0.46263,0.00017,26.56447]
[1776435570962,35.86,77239.94,68.8,0.46307,0.00017,26.56815]
[1776435571966,35.86,77235.57,68.8,0.46234,0.00017,26.55869]
[1776435571980,35.86,77235.57,68.8,0.46234,0.00017,26.55869]
[1776435573674,35.86,77230.41,68.8,0.46148,0.00017,26.55145]
[1776435574247,35.86,77229.29,68.8,0.46129,0.00017,26.54985]
[1776435576643,35.86,77226.42,68.8,0.46082,0.00017,26.54574]
[1776435576770,35.86,77226.42,68.8,0.46082,0.00017,26.54574]
[1776435577103,35.86,77223.78,68.8,0.46038,0.00017,26.54193]
[1776435577142,35.86,77223.78,68.8,0.46038,0.00017,26.54193]
[1776435577236,35.86,77223.78,68.8,0.46038,0.00017,26.54193]
[1776435577258,35.86,77223.78,68.8,0.46038,0.00017,26.54193]
[1776435577389,35.86,77223.78,68.8,0.46038,0.00017,26.54193]
[1776435577789,35.86,77238.68,68.8,0.46285,0.00017,26.56296]
[1776435579198,35.86,77242.2,68.8,0.46343,0.00017,26.56777]
[1776435579210,35.86,77242.2,68.8,0.46343,0.00017,26.56777]
[1776435579387,35.86,77242.2,68.8,0.46343,0.00017,26.56777]
[1776435579803,35.86,77248.84,68.8,0.46453,0.00017,26.5767]
[1776435580088,35.86,77248.84,68.8,0.46453,0.00017,26.5767]
[1776435580429,35.86,77248.84,68.8,0.46453,0.00017,26.5767]
[1776435582313,35.85,77254.9,68.8,0.46553,0.00017,26.58466]
[1776435590007,35.85,77257.77,68.8,0.46599,0.00017,26.58832]
[1776435590221,35.85,77257.77,68.8,0.46599,0.00017,26.58832]
[1776435590603,35.85,77257.77,68.8,0.46599,0.00017,26.58832]
[1776435591447,35.84,77261.98,68.8,0.46669,0.00017,26.5937]
[1776435591464,35.84,77275.79,68.8,0.46898,0.00017,26.61082]
[1776435591896,35.84,77284.22,68.8,0.47038,0.00017,26.62084]
[1776435594796,35.84,77283.44,68.8,0.47025,0.00017,26.61992]
[1776435594862,35.84,77283.94,68.8,0.47033,0.00017,26.62051]
[1776435595513,35.84,77283.94,68.8,0.47033,0.00017,26.62051]
[1776435595915,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435595933,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435595981,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435595988,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435596319,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435596407,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435596553,35.84,77287.84,68.8,0.47098,0.00017,26.62504]
[1776435596654,35.84,77290.45,68.8,0.47141,0.00017,26.62803]
[1776435596937,35.84,77290.45,68.8,0.47141,0.00017,26.62803]
[1776435597462,35.84,77310.99,68.8,0.47482,0.00017,26.65049]
[1776435598159,35.84,77310.99,68.8,0.47482,0.00017,26.65049]
[1776435598606,35.84,77310.99,68.8,0.47482,0.00017,26.65049]
[1776435598609,35.84,77310.99,68.8,0.47482,0.00017,26.65049]
[1776435598706,35.84,77310.99,68.8,0.47482,0.00017,26.65049]
[1776435598771,35.84,77312.12,68.8,0.475,0.00017,26.65167]
[1776435599151,35.84,77312.12,68.8,0.475,0.00017,26.65167]
[1776435599259,35.84,77312.12,68.8,0.475,0.00017,26.65167]
[1776435599523,35.84,77312.12,68.8,0.475,0.00017,26.65167]
[1776435599639,35.84,77312.12,68.8,0.475,0.00017,26.65167]
[1776435599874,35.84,77320.28,68.8,0.47636,0.00017,26.66001]
[1776435600161,35.84,77320.28,68.8,0.47636,0.00017,26.66001]
[1776435600866,35.84,77320.28,68.8,0.47636,0.00017,26.66001]
[1776435601832,35.84,77325.17,68.8,0.47717,0.00017,26.66486]
[1776435602470,35.84,77324.86,68.8,0.47712,0.00017,26.66455]
[1776435603723,35.84,77324.86,68.8,0.47711,0.00017,26.66455]
[1776435605142,35.84,77327.23,68.8,0.47751,0.00017,26.66686]
[1776435606043,35.84,77330.57,68.8,0.47806,0.00017,26.67007]
[1776435606434,35.84,77330.57,68.8,0.47806,0.00017,26.67007]
[1776435606775,35.84,77330.57,68.8,0.47806,0.00017,26.67007]
[1776435607246,35.83,77325.84,68.8,0.47727,0.00017,26.66549]
[1776435607626,35.83,77325.84,68.8,0.47727,0.00017,26.66549]
[1776435608019,35.83,77328.35,68.8,0.47769,0.00017,26.66793]
[1776435608364,35.83,77328.35,68.8,0.47769,0.00017,26.66793]
[1776435609479,35.83,77329.92,68.8,0.47795,0.00017,26.66944]
[1776435611754,35.83,77329.62,68.8,0.4779,0.00017,26.66915]
[1776435611814,35.83,77329.62,68.8,0.4779,0.00017,26.66915]
[1776435612106,35.83,77328.77,68.8,0.47775,0.00017,26.66832]
[1776435612275,35.83,77328.77,68.8,0.47775,0.00017,26.66832]
[1776435615217,35.83,77325.76,68.8,0.47725,0.00017,26.66539]
[1776435619279,35.82,77323.03,68.8,0.47679,0.00017,26.66268]
[1776435619286,35.82,77323.03,68.8,0.47679,0.00017,26.66268]
[1776435619414,35.82,77323.03,68.8,0.47679,0.00017,26.66268]
[1776435619582,35.82,77323.03,68.8,0.47679,0.00017,26.66268]
[1776435619718,35.82,77323.03,68.8,0.47679,0.00017,26.66268]
[1776435620440,35.82,77321.48,68.8,0.47654,0.00017,26.66114]
[1776435621212,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621252,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621255,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621389,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621556,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621651,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621777,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435621933,35.82,77323.27,68.8,0.47683,0.00017,26.66292]
[1776435622526,35.82,77321.16,68.8,0.47648,0.00017,26.66081]
[1776435622956,35.82,77321.16,68.8,0.47648,0.00017,26.66081]
[1776435622869,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623074,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623172,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623520,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623570,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623853,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623884,35.82,77286.92,68.8,0.4708,0.00017,26.62385]
[1776435623901,35.82,77263.02,68.8,0.46683,0.00017,26.59484]
[1776435624132,35.82,77263.02,68.8,0.46683,0.00017,26.59484]
[1776435624359,35.82,77263.02,68.8,0.46683,0.00017,26.59484]
[1776435624543,35.82,77263.02,68.8,0.46683,0.00017,26.59484]
[1776435624644,35.82,77254.49,68.8,0.46541,0.00017,26.58385]
[1776435625046,35.82,77254.49,68.8,0.46541,0.00017,26.58385]
[1776435625099,35.82,77254.49,68.8,0.46541,0.00017,26.58385]
[1776435625492,35.82,77254.49,68.8,0.46541,0.00017,26.58385]
[1776435625557,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626016,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626150,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626591,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626603,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626780,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626803,35.82,77280.64,68.8,0.46975,0.00017,26.61647]
[1776435626965,35.82,77304.55,68.8,0.47372,0.00017,26.64354]
[1776435627004,35.82,77304.55,68.8,0.47372,0.00017,26.64354]
[1776435627835,35.82,77304.55,68.8,0.47372,0.00017,26.64354]
[1776435627876,35.82,77310.84,68.8,0.47476,0.00017,26.65022]
[1776435628146,35.82,77310.84,68.8,0.47476,0.00017,26.65022]
[1776435628177,35.82,77310.84,68.8,0.47476,0.00017,26.65022]
[1776435628355,35.82,77303.05,68.8,0.47347,0.00017,26.64192]
[1776435628966,35.82,77303.05,68.8,0.47347,0.00017,26.64192]
[1776435629485,35.82,77303.05,68.8,0.47347,0.00017,26.64192]
[1776435629594,35.82,77303.05,68.8,0.47347,0.00017,26.64192]
[1776435629766,35.82,77303.05,68.8,0.47347,0.00017,26.64192]
[1776435629804,35.82,77299.09,68.8,0.47281,0.00017,26.63759]
[1776435630904,35.82,77299.09,68.8,0.47281,0.00017,26.63759]
[1776435632192,35.82,77285.58,68.8,0.47056,0.00017,26.61886]
[1776435633320,35.82,77285.58,68.8,0.47056,0.00017,26.61886]
[1776435633390,35.82,77285.58,68.8,0.47056,0.00017,26.61886]
[1776435633795,35.82,77285.58,68.8,0.47056,0.00017,26.61886]
[1776435633868,35.82,77286.75,68.8,0.47076,0.00017,26.62022]
[1776435634300,35.82,77286.75,68.8,0.47076,0.00017,26.62022]
[1776435634853,35.82,77286.75,68.8,0.47076,0.00017,26.62022]
[1776435634878,35.82,77286.75,68.8,0.47076,0.00017,26.62022]
[1776435634900,35.81,77303.94,68.8,0.47361,0.00017,26.63947]
[1776435636414,35.81,77306.55,68.8,0.47404,0.00017,26.64227]
[1776435636439,35.81,77306.55,68.8,0.47404,0.00017,26.64227]
[1776435636635,35.81,77306.55,68.8,0.47404,0.00017,26.64227]
[1776435636677,35.81,77306.55,68.8,0.47404,0.00017,26.64227]
[1776435636854,35.81,77306.55,68.8,0.47404,0.00017,26.64227]
[1776435636848,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637034,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637043,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637166,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637264,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637772,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637800,35.81,77300.53,68.8,0.47304,0.00017,26.63575]
[1776435637834,35.81,77293.27,68.8,0.47184,0.00017,26.62767]
[1776435638884,35.81,77293.27,68.8,0.47184,0.00017,26.62767]
[1776435639446,35.81,77290.45,68.8,0.47137,0.00017,26.62446]
[1776435639555,35.81,77290.45,68.8,0.47137,0.00017,26.62446]
[1776435639572,35.81,77290.45,68.8,0.47137,0.00017,26.62446]
[1776435639801,35.81,77290.45,68.8,0.47137,0.00017,26.62446]
[1776435639849,35.81,77295.35,68.8,0.47218,0.00017,26.63]
[1776435639965,35.81,77295.35,68.8,0.47218,0.00017,26.63]
[1776435640329,35.81,77295.35,68.8,0.47218,0.00017,26.63]
[1776435640430,35.81,77305.65,68.8,0.47389,0.00017,26.64129]
[1776435641272,35.81,77305.65,68.8,0.47389,0.00017,26.64129]
[1776435641314,35.81,77305.65,68.8,0.47389,0.00017,26.64129]
[1776435644964,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435644989,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435644996,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435645082,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435645161,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435645238,35.81,77315.51,68.8,0.47553,0.00017,26.65164]
[1776435645302,35.81,77304.84,68.8,0.47376,0.00017,26.64041]
[1776435646309,35.81,77296.99,68.8,0.47245,0.00017,26.63183]
[1776435646965,35.81,77296.99,68.8,0.47245,0.00017,26.63183]
[1776435648042,35.81,77299.64,68.8,0.47289,0.00017,26.63476]
[1776435648088,35.81,77299.64,68.8,0.47289,0.00017,26.63476]
[1776435649097,35.81,77304.56,68.8,0.47371,0.00017,26.64012]
[1776435649117,35.81,77304.56,68.8,0.47371,0.00017,26.64012]
[1776435649204,35.81,77304.56,68.8,0.47371,0.00017,26.64012]
[1776435649316,35.81,77304.56,68.8,0.47371,0.00017,26.64012]
[1776435650253,35.81,77309.44,68.8,0.47452,0.00017,26.64532]
[1776435650391,35.81,77309.44,68.8,0.47452,0.00017,26.64532]
[1776435650473,35.81,77309.44,68.8,0.47452,0.00017,26.64532]
[1776435650720,35.81,77309.44,68.8,0.47452,0.00017,26.64532]
[1776435652248,35.81,77316.87,68.8,0.47575,0.00017,26.65303]
[1776435652493,35.81,77316.87,68.8,0.47575,0.00017,26.65303]
[1776435653508,35.81,77320.35,68.8,0.47633,0.00017,26.65655]
[1776435654658,35.81,77325.79,68.8,0.47723,0.00017,26.66194]
[1776435654752,35.81,77325.79,68.8,0.47723,0.00017,26.66194]
[1776435654932,35.81,77325.79,68.8,0.47723,0.00017,26.66194]
[1776435654774,35.81,77338.81,68.8,0.4794,0.00017,26.67431]
[1776435655402,35.81,77338.81,68.8,0.4794,0.00017,26.67431]
[1776435655425,35.81,77338.81,68.8,0.4794,0.00017,26.67431]
[1776435655627,35.81,77338.81,68.8,0.4794,0.00017,26.67431]
[1776435655694,35.81,77345.68,68.8,0.48054,0.00017,26.68052]
[1776435656940,35.81,77352.43,68.8,0.48166,0.00017,26.6864]
[1776435657206,35.81,77352.43,68.8,0.48166,0.00017,26.6864]
[1776435660499,35.8,77346.77,68.8,0.48072,0.00017,26.68148]
[1776435661318,35.8,77341.78,68.8,0.47989,0.00017,26.67701]
[1776435661319,35.8,77341.78,68.8,0.47989,0.00017,26.67701]
[1776435661486,35.8,77341.78,68.8,0.47989,0.00017,26.67701]
[1776435661572,35.8,77341.78,68.8,0.47989,0.00017,26.67701]
[1776435661790,35.8,77341.78,68.8,0.47989,0.00017,26.67701]
[1776435661977,35.8,77339.05,68.8,0.47943,0.00017,26.67452]
[1776435662326,35.8,77339.05,68.8,0.47943,0.00017,26.67452]
[1776435662557,35.8,77339.05,68.8,0.47943,0.00017,26.67452]
[1776435664352,35.8,77339.92,68.8,0.47958,0.00017,26.67531]
[1776435665305,35.8,77340.56,68.8,0.47968,0.00017,26.6759]
[1776435665569,35.8,77340.56,68.8,0.47968,0.00017,26.6759]
[1776435665704,35.8,77340.56,68.8,0.47968,0.00017,26.6759]
[1776435665846,35.8,77340.56,68.8,0.47968,0.00017,26.6759]
[1776435666469,35.8,77320.47,68.8,0.47634,0.00017,26.65664]
[1776435667827,35.8,77320.47,68.8,0.47634,0.00017,26.65664]
[1776435667836,35.8,77320.47,68.8,0.47634,0.00017,26.65664]
[1776435667929,35.8,77320.47,68.8,0.47634,0.00017,26.65664]
[1776435667882,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668023,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668242,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668494,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668747,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668798,35.8,77315.41,68.8,0.4755,0.00017,26.65149]
[1776435668888,35.8,77303.53,68.8,0.47353,0.00017,26.63895]
[1776435668964,35.8,77303.53,68.8,0.47353,0.00017,26.63895]
[1776435669312,35.8,77303.53,68.8,0.47353,0.00017,26.63895]
[1776435669688,35.8,77303.53,68.8,0.47353,0.00017,26.63895]
[1776435669843,35.8,77309.6,68.8,0.47453,0.00017,26.64544]
[1776435670024,35.8,77309.6,68.8,0.47453,0.00017,26.64544]
[1776435670102,35.8,77309.6,68.8,0.47453,0.00017,26.64544]
[1776435670439,35.8,77309.6,68.8,0.47453,0.00017,26.64544]
[1776435670742,35.8,77309.6,68.8,0.47453,0.00017,26.64544]
[1776435671066,35.8,77312.62,68.8,0.47504,0.00017,26.6486]
[1776435671416,35.8,77312.62,68.8,0.47504,0.00017,26.6486]
[1776435671471,35.8,77312.62,68.8,0.47504,0.00017,26.6486]
[1776435671959,35.8,77312.62,68.8,0.47504,0.00017,26.6486]
[1776435671964,35.8,77312.62,68.8,0.47504,0.00017,26.6486]
[1776435672150,35.8,77311.02,68.8,0.47477,0.00017,26.64693]
[1776435672217,35.8,77311.02,68.8,0.47477,0.00017,26.64693]
[1776435672271,35.8,77311.02,68.8,0.47477,0.00017,26.64693]
[1776435674266,35.8,77305.24,68.8,0.47381,0.00017,26.64079]
[1776435675068,35.8,77302.95,68.8,0.47343,0.00017,26.63831]
[1776435675260,35.8,77302.95,68.8,0.47343,0.00017,26.63831]
[1776435675405,35.8,77302.95,68.8,0.47343,0.00017,26.63831]
[1776435676965,35.8,77304.88,68.8,0.47375,0.00017,26.6404]
[1776435677566,35.8,77305.22,68.8,0.47381,0.00017,26.64076]
[1776435679307,35.8,77313.45,68.8,0.47517,0.00017,26.64946]
[1776435680671,35.8,77317.99,68.8,0.47593,0.00017,26.65412]
[1776435680721,35.8,77317.99,68.8,0.47593,0.00017,26.65412]
[1776435681287,35.8,77316.42,68.8,0.47567,0.00017,26.65251]
[1776435681318,35.8,77316.42,68.8,0.47567,0.00017,26.65251]
[1776435681594,35.8,77310.64,68.8,0.4747,0.00017,26.64652]
[1776435682872,35.8,77310.64,68.8,0.4747,0.00017,26.64652]
[1776435683545,35.8,77306.8,68.8,0.47407,0.00017,26.64245]
[1776435683667,35.8,77306.8,68.8,0.47407,0.00017,26.64245]
[1776435683997,35.8,77306.8,68.8,0.47407,0.00017,26.64245]
[1776435683709,35.8,77316.37,68.8,0.47566,0.00017,26.65246]
[1776435684118,35.8,77316.37,68.8,0.47566,0.00017,26.65246]
[1776435684888,35.8,77316.37,68.8,0.47566,0.00017,26.65246]
[1776435684966,35.8,77332.87,68.8,0.4784,0.00017,26.66872]
[1776435685284,35.8,77332.87,68.8,0.4784,0.00017,26.66872]
[1776435685626,35.79,77333.14,68.8,0.47844,0.00017,26.66897]
[1776435687381,35.79,77333.51,68.8,0.4785,0.00017,26.66932]
[1776435687423,35.79,77333.51,68.8,0.4785,0.00017,26.66932]
[1776435687754,35.79,77333.51,68.8,0.4785,0.00017,26.66932]
[1776435687787,35.79,77333.51,68.8,0.4785,0.00017,26.66932]
[1776435687841,35.79,77333.51,68.8,0.4785,0.00017,26.66932]
[1776435688647,35.79,77343.24,68.8,0.48012,0.00017,26.67829]
[1776435689204,35.79,77343.24,68.8,0.48012,0.00017,26.67829]
[1776435692431,35.79,77346.12,68.8,0.48059,0.00017,26.67746]
[1776435692464,35.79,77346.12,68.8,0.48059,0.00017,26.67746]
[1776435693606,35.79,77347.12,68.8,0.48076,0.00017,26.67834]
[1776435693687,35.79,77347.12,68.8,0.48076,0.00017,26.67834]
[1776435696991,35.79,77354.43,68.8,0.48197,0.00017,26.68466]
[1776435704759,35.77,77367.17,68.8,0.48408,0.00017,26.69507]
[1776435708047,35.77,77367.03,68.8,0.48405,0.00017,26.69494]
[1776435708871,35.77,77367.03,68.8,0.48405,0.00017,26.69494]
[1776435709724,35.77,77369.74,68.8,0.4845,0.00017,26.69706]
[1776435709794,35.76,77364.49,68.8,0.48363,0.00017,26.69291]
[1776435714829,35.76,77370.78,68.8,0.48467,0.00017,26.69786]
[1776435716549,35.76,77371.84,68.8,0.48484,0.00017,26.69867]
[1776435716969,35.76,77371.84,68.8,0.48484,0.00017,26.69867]
[1776435717052,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717075,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717124,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717149,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717356,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717676,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717783,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717998,35.76,77374.75,68.8,0.48533,0.00017,26.70089]
[1776435717921,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435718119,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435718292,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435718456,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435718730,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435718881,35.76,77410.33,68.8,0.49125,0.00017,26.72482]
[1776435719096,35.76,77443.91,68.8,0.49684,0.00017,26.742]
[1776435719415,35.76,77443.91,68.8,0.49684,0.00017,26.742]
[1776435719651,35.76,77443.91,68.8,0.49684,0.00017,26.742]
[1776435719720,35.76,77443.91,68.8,0.49684,0.00017,26.742]
[1776435719874,35.76,77441.17,68.8,0.49638,0.00017,26.7408]
[1776435720611,35.76,77441.17,68.8,0.49638,0.00017,26.7408]
[1776435720882,35.75,77432.02,68.8,0.49486,0.00017,26.73652]
[1776435721389,35.75,77432.02,68.8,0.49486,0.00017,26.73652]
[1776435721738,35.75,77432.02,68.8,0.49486,0.00017,26.73652]
[1776435721790,35.75,77432.02,68.8,0.49486,0.00017,26.73652]
[1776435721884,35.75,77432.02,68.8,0.49486,0.00017,26.73652]
[1776435721889,35.75,77415.2,68.8,0.49206,0.00017,26.72763]
[1776435722197,35.75,77415.2,68.8,0.49206,0.00017,26.72763]
[1776435722453,35.75,77415.2,68.8,0.49206,0.00017,26.72763]
[1776435722493,35.75,77415.2,68.8,0.49206,0.00017,26.72763]
[1776435722535,35.75,77415.2,68.8,0.49206,0.00017,26.72763]
[1776435722896,35.75,77419.03,68.8,0.4927,0.00017,26.72977]
[1776435723505,35.75,77419.03,68.8,0.4927,0.00017,26.72977]
[1776435723510,35.75,77419.03,68.8,0.4927,0.00017,26.72977]
[1776435723871,35.75,77419.03,68.8,0.4927,0.00017,26.72977]
[1776435723903,35.75,77425.82,68.8,0.49383,0.00017,26.73339]
[1776435724662,35.75,77425.82,68.8,0.49383,0.00017,26.73339]
[1776435724970,35.75,77425.82,68.8,0.49383,0.00017,26.73339]
[1776435724909,35.75,77431.56,68.8,0.49478,0.00017,26.73629]
[1776435725529,35.75,77431.56,68.8,0.49478,0.00017,26.73629]
[1776435725917,35.75,77433.09,68.8,0.49504,0.00017,26.73704]
[1776435726407,35.75,77433.09,68.8,0.49504,0.00017,26.73704]
[1776435726924,35.75,77428.92,68.8,0.49434,0.00017,26.73498]
[1776435729884,35.75,77432.66,68.8,0.49497,0.00017,26.73683]
[1776435729891,35.75,77432.66,68.8,0.49497,0.00017,26.73683]
[1776435730013,35.75,77432.66,68.8,0.49497,0.00017,26.73683]
[1776435729945,35.75,77445.12,68.8,0.49704,0.00017,26.74252]
[1776435730719,35.75,77445.12,68.8,0.49704,0.00017,26.74252]
[1776435731038,35.75,77445.12,68.8,0.49704,0.00017,26.74252]
[1776435730952,35.76,77445.79,68.8,0.49716,0.00017,26.74281]
[1776435731856,35.76,77445.79,68.8,0.49716,0.00017,26.74281]
[1776435732939,35.76,77444.27,68.8,0.4969,0.00017,26.74216]
[1776435733028,35.76,77446.57,68.8,0.49729,0.00017,26.74314]
[1776435733732,35.76,77446.57,68.8,0.49729,0.00017,26.74314]
[1776435733741,35.76,77446.57,68.8,0.49729,0.00017,26.74314]
[1776435733979,35.76,77446.57,68.8,0.49729,0.00017,26.74314]
[1776435733997,35.76,77446.57,68.8,0.49729,0.00017,26.74314]
[1776435733973,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734469,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734482,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734735,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734807,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734853,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734967,35.76,77455.23,68.8,0.49873,0.00017,26.74661]
[1776435734982,35.77,77466.59,68.8,0.50062,0.00017,26.75064]
[1776435735814,35.77,77466.59,68.8,0.50062,0.00017,26.75064]
[1776435735841,35.77,77466.59,68.8,0.50062,0.00017,26.75064]
[1776435735989,35.77,77476.52,68.8,0.50227,0.00017,26.75367]
[1776435737223,35.76,77476.42,68.8,0.50225,0.00017,26.75364]
[1776435737224,35.76,77476.42,68.8,0.50225,0.00017,26.75364]
[1776435737782,35.76,77476.42,68.8,0.50225,0.00017,26.75364]
[1776435737953,35.76,77476.42,68.8,0.50225,0.00017,26.75364]
[1776435738009,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738212,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738406,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738534,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738548,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738802,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738833,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435738851,35.76,77491.95,68.8,0.50484,0.00017,26.75746]
[1776435739011,35.76,77511.59,68.8,0.5081,0.00017,26.76069]
[1776435739887,35.76,77511.59,68.8,0.5081,0.00017,26.76069]
[1776435740031,35.76,77511.59,68.8,0.5081,0.00017,26.76069]
[1776435740059,35.76,77516.61,68.8,0.50894,0.00017,26.76123]
[1776435742383,35.74,77517.72,68.8,0.50912,0.00017,26.76134]
[1776435743041,35.74,77518.13,68.8,0.50919,0.00017,26.76137]
[1776435748218,35.73,77520.02,68.8,0.5095,0.00017,26.76153]
[1776435748731,35.73,77520.02,68.8,0.5095,0.00017,26.76153]
[1776435749474,35.72,77517.73,68.8,0.50912,0.00017,26.76134]
[1776435753018,35.72,77521.67,68.8,0.50977,0.00017,26.75826]
[1776435754887,35.71,77517.07,68.8,0.50901,0.00017,26.75788]
[1776435755338,35.69,77513.13,68.8,0.50835,0.00017,26.75748]
[1776435756114,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435756120,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435756298,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435756305,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435756349,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435756911,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435757063,35.68,77513.82,68.8,0.50846,0.00017,26.75756]
[1776435757011,35.67,77510.25,68.8,0.50787,0.00017,26.75715]
[1776435757631,35.67,77510.25,68.8,0.50787,0.00017,26.75715]
[1776435757695,35.67,77510.25,68.8,0.50787,0.00017,26.75715]
[1776435757961,35.67,77510.25,68.8,0.50787,0.00017,26.75715]
[1776435758049,35.67,77510.25,68.8,0.50787,0.00017,26.75715]
[1776435758201,35.67,77505.26,68.8,0.50703,0.00017,26.75647]
[1776435758205,35.67,77505.26,68.8,0.50703,0.00017,26.75647]
[1776435758452,35.67,77505.26,68.8,0.50703,0.00017,26.75647]
[1776435758567,35.67,77505.26,68.8,0.50703,0.00017,26.75647]
[1776435758830,35.66,77490.09,68.8,0.5045,0.00017,26.75368]
[1776435759579,35.66,77490.09,68.8,0.5045,0.00017,26.75368]
[1776435759675,35.66,77484.37,68.8,0.50355,0.00017,26.75235]
[1776435760969,35.66,77484.37,68.8,0.50355,0.00017,26.75235]
[1776435760983,35.66,77486.85,68.8,0.50396,0.00017,26.75295]
[1776435761650,35.65,77498.24,68.8,0.50586,0.00017,26.75531]
[1776435762547,35.65,77498.24,68.8,0.50586,0.00017,26.75531]
[1776435762635,35.64,77505.68,68.8,0.5071,0.00017,26.75653]
[1776435764238,35.64,77510.87,68.8,0.50797,0.00017,26.75723]
[1776435764264,35.64,77510.87,68.8,0.50797,0.00017,26.75723]
[1776435764423,35.64,77510.87,68.8,0.50797,0.00017,26.75723]
[1776435764438,35.64,77510.87,68.8,0.50797,0.00017,26.75723]
[1776435764514,35.63,77512.13,68.8,0.50818,0.00017,26.75738]
[1776435765161,35.63,77512.13,68.8,0.50818,0.00017,26.75738]
[1776435766858,35.63,77512.93,68.8,0.50831,0.00017,26.75747]
[1776435766923,35.63,77521.4,68.8,0.50972,0.00017,26.75825]
[1776435769703,35.62,77518.67,68.8,0.50927,0.00017,26.75804]
[1776435770131,35.6,77516.58,68.8,0.50891,0.00017,26.75785]
[1776435772924,35.59,77518.67,68.8,0.50926,0.00017,26.75804]
[1776435775103,35.57,77515.96,68.8,0.50881,0.00017,26.7578]
[1776435775471,35.57,77516.07,68.8,0.50883,0.00017,26.75781]
[1776435775480,35.57,77516.07,68.8,0.50883,0.00017,26.75781]
[1776435775533,35.57,77516.07,68.8,0.50883,0.00017,26.75781]
[1776435775849,35.57,77516.07,68.8,0.50883,0.00017,26.75781]
[1776435775910,35.57,77516.07,68.8,0.50883,0.00017,26.75781]
[1776435775961,35.57,77509.16,68.8,0.50767,0.00017,26.75702]
[1776435776175,35.57,77509.16,68.8,0.50767,0.00017,26.75702]
[1776435776652,35.57,77509.16,68.8,0.50767,0.00017,26.75702]
[1776435777033,35.57,77509.16,68.8,0.50767,0.00017,26.75702]
[1776435777034,35.57,77509.16,68.8,0.50767,0.00017,26.75702]
[1776435776897,35.57,77491.51,68.8,0.50472,0.00017,26.754]
[1776435777263,35.57,77491.51,68.8,0.50472,0.00017,26.754]
[1776435777311,35.57,77491.51,68.8,0.50472,0.00017,26.754]
[1776435777412,35.57,77491.51,68.8,0.50472,0.00017,26.754]
[1776435777581,35.57,77491.51,68.8,0.50472,0.00017,26.754]
[1776435777601,35.57,77479.73,68.8,0.50275,0.00017,26.75118]
[1776435778943,35.57,77479.73,68.8,0.50275,0.00017,26.75118]
[1776435778967,35.57,77479.73,68.8,0.50275,0.00017,26.75118]
[1776435778998,35.57,77479.73,68.8,0.50275,0.00017,26.75118]
[1776435779066,35.58,77470.75,68.8,0.50125,0.00017,26.74858]
[1776435780306,35.58,77467.49,68.8,0.50071,0.00017,26.74754]
[1776435780385,35.58,77467.49,68.8,0.50071,0.00017,26.74754]
[1776435780389,35.58,77467.49,68.8,0.50071,0.00017,26.74754]
[1776435780633,35.58,77467.49,68.8,0.50071,0.00017,26.74754]
[1776435780659,35.58,77467.49,68.8,0.50071,0.00017,26.74754]
[1776435781391,35.58,77466.95,68.8,0.50062,0.00017,26.74737]
[1776435781449,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435782629,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435782699,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435782805,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435782912,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435782966,35.58,77458.52,68.8,0.49921,0.00017,26.74444]
[1776435783337,35.58,77457.96,68.8,0.49911,0.00017,26.74423]
[1776435783344,35.58,77463.55,68.8,0.50005,0.00017,26.74622]
[1776435784682,35.58,77463.55,68.8,0.50005,0.00017,26.74622]
[1776435785768,35.58,77467.66,68.8,0.50073,0.00017,26.7476]
[1776435786789,35.58,77468.7,68.8,0.50091,0.00017,26.74793]
[1776435787478,35.58,77468.39,68.8,0.50086,0.00017,26.74783]
[1776435787740,35.58,77468.39,68.8,0.50086,0.00017,26.74783]
[1776435787743,35.58,77468.39,68.8,0.50086,0.00017,26.74783]
[1776435787884,35.58,77468.39,68.8,0.50086,0.00017,26.74783]
[1776435788163,35.58,77466.52,68.8,0.50054,0.00017,26.74723]
[1776435788737,35.58,77466.52,68.8,0.50054,0.00017,26.74723]
[1776435790399,35.58,77461.0,68.8,0.49962,0.00017,26.74533]
[1776435793408,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793501,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793501,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793569,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793742,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793907,35.58,77457.89,68.8,0.4991,0.00017,26.7442]
[1776435793929,35.58,77455.61,68.8,0.49872,0.00017,26.74335]
[1776435794189,35.58,77455.61,68.8,0.49872,0.00017,26.74335]
[1776435794428,35.58,77443.13,68.8,0.49663,0.00017,26.73822]
[1776435795956,35.58,77443.13,68.8,0.49663,0.00017,26.73822]
[1776435795967,35.58,77428.95,68.8,0.49426,0.00017,26.73151]
[1776435796180,35.58,77428.95,68.8,0.49426,0.00017,26.73151]
[1776435796216,35.58,77428.95,68.8,0.49426,0.00017,26.73151]
[1776435796958,35.58,77428.95,68.8,0.49426,0.00017,26.73151]
[1776435797098,35.58,77428.95,68.8,0.49426,0.00017,26.73151]
[1776435797126,35.59,77438.94,68.8,0.49593,0.00017,26.73634]
[1776435797615,35.59,77438.94,68.8,0.49593,0.00017,26.73634]
[1776435798197,35.59,77439.39,68.8,0.49601,0.00017,26.73655]
[1776435800762,35.59,77433.39,68.8,0.49501,0.00017,26.73372]
[1776435800850,35.59,77433.39,68.8,0.49501,0.00017,26.73372]
[1776435801885,35.59,77428.59,68.8,0.4942,0.00017,26.73133]
[1776435802260,35.59,77423.45,68.8,0.49334,0.00017,26.72866]
[1776435802908,35.59,77423.45,68.8,0.49334,0.00017,26.72866]
[1776435802997,35.59,77423.45,68.8,0.49334,0.00017,26.72866]
[1776435803156,35.59,77423.25,68.8,0.49331,0.00017,26.72855]
[1776435803429,35.59,77423.25,68.8,0.49331,0.00017,26.72855]
[1776435804472,35.59,77419.3,68.8,0.49265,0.00017,26.72641]
[1776435805509,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806596,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806617,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806708,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806831,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806880,35.59,77425.11,68.8,0.49362,0.00017,26.72954]
[1776435806975,35.59,77429.7,68.8,0.49439,0.00017,26.73189]
[1776435807170,35.59,77429.7,68.8,0.49439,0.00017,26.73189]
[1776435807447,35.59,77429.7,68.8,0.49439,0.00017,26.73189]
[1776435807528,35.59,77447.11,68.8,0.4973,0.00017,26.73994]
[1776435808537,35.59,77453.92,68.8,0.49844,0.00017,26.7427]
[1776435810459,35.59,77452.67,68.8,0.49823,0.00017,26.74221]
[1776435810577,35.59,77452.67,68.8,0.49823,0.00017,26.74221]
[1776435810586,35.59,77452.67,68.8,0.49823,0.00017,26.74221]
[1776435810692,35.59,77452.67,68.8,0.49823,0.00017,26.74221]
[1776435810793,35.59,77452.14,68.8,0.49814,0.00017,26.742]
[1776435811500,35.59,77452.14,68.8,0.49814,0.00017,26.742]
[1776435811558,35.59,77446.18,68.8,0.49715,0.00017,26.73615]
[1776435815722,35.6,77444.33,68.8,0.49684,0.00017,26.73535]
[1776435815744,35.6,77444.33,68.8,0.49684,0.00017,26.73535]
[1776435815812,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817004,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817034,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817049,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817058,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817162,35.6,77443.15,68.8,0.49664,0.00017,26.73484]
[1776435817129,35.6,77450.09,68.8,0.4978,0.00017,26.73778]
[1776435817601,35.6,77464.39,68.8,0.50019,0.00017,26.74311]
[1776435818772,35.6,77464.39,68.8,0.50019,0.00017,26.74311]
[1776435818928,35.6,77464.39,68.8,0.50019,0.00017,26.74311]
[1776435819137,35.6,77470.01,68.8,0.50113,0.00017,26.74495]
[1776435820518,35.6,77473.45,68.8,0.50171,0.00017,26.746]
[1776435820534,35.6,77473.45,68.8,0.50171,0.00017,26.746]
[1776435820789,35.6,77473.45,68.8,0.50171,0.00017,26.746]
[1776435823172,35.6,77463.4,68.8,0.50003,0.00017,26.74278]
[1776435824534,35.6,77462.08,68.8,0.49981,0.00017,26.74232]
[1776435825858,35.6,77463.3,68.8,0.50001,0.00017,26.74274]
[1776435825991,35.6,77463.3,68.8,0.50001,0.00017,26.74274]
[1776435825994,35.6,77463.3,68.8,0.50001,0.00017,26.74274]
[1776435826898,35.6,77463.51,68.8,0.50005,0.00017,26.74281]
[1776435826922,35.6,77471.51,68.8,0.50138,0.00017,26.74542]
[1776435828677,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829327,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829332,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829430,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829442,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829546,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829629,35.6,77478.67,68.8,0.50258,0.00017,26.74749]
[1776435829684,35.6,77486.84,68.8,0.50395,0.00017,26.74956]
[1776435831323,35.6,77492.15,68.8,0.50483,0.00017,26.75074]
[1776435832074,35.6,77492.15,68.8,0.50483,0.00017,26.75074]
[1776435833377,35.6,77499.47,68.8,0.50606,0.00017,26.75215]
[1776435833846,35.6,77500.5,68.8,0.50623,0.00017,26.75232]
[1776435835942,35.6,77503.5,68.8,0.50673,0.00017,26.75281]
[1776435836002,35.6,77503.5,68.8,0.50673,0.00017,26.75281]
[1776435836081,35.6,77503.5,68.9,0.50673,0.00017,26.75281]
[1776435836148,35.6,77503.5,69.1,0.50673,0.00017,26.75281]
[1776435836173,35.6,77503.5,70.8,0.50673,0.00017,26.75281]
[1776435836207,35.6,77503.5,70.8,0.50673,0.00017,26.75281]
[1776435836165,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435836420,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435836718,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435836764,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435837226,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435837236,35.6,77505.75,70.8,0.50711,0.00017,26.75315]
[1776435837090,35.6,77563.47,70.8,0.51674,0.00017,26.75374]
[1776435837435,35.6,77563.47,65.6,0.51674,0.00017,26.75374]
[1776435837488,35.6,77563.47,65.6,0.51674,0.00017,26.75374]
[1776435837694,35.6,77563.47,65.6,0.51674,0.00017,26.75374]
[1776435837819,35.6,77563.47,65.6,0.51674,0.00017,26.75374]
[1776435838107,35.6,77654.14,65.6,0.53184,0.00017,26.72318]
[1776435838523,35.6,77654.14,65.6,0.53184,0.00017,26.72318]
[1776435839124,35.6,77669.79,65.6,0.53444,0.00017,26.71403]
[1776435839651,35.6,77669.79,65.6,0.53444,0.00017,26.71403]
[1776435839721,35.6,77669.79,65.6,0.53444,0.00017,26.71403]
[1776435839788,35.6,77677.04,65.6,0.53565,0.00017,26.7094]
[1776435840519,35.6,77677.04,65.6,0.53565,0.00017,26.7094]
[1776435840648,35.6,77677.04,65.6,0.53565,0.00017,26.7094]
[1776435841100,35.6,77699.44,65.6,0.53937,0.00017,26.69357]
[1776435841566,35.6,77699.44,65.6,0.53937,0.00017,26.69357]
[1776435842037,35.6,77699.44,65.6,0.53937,0.00017,26.69357]
[1776435842058,35.6,77699.44,65.6,0.53937,0.00017,26.69357]
[1776435842344,35.6,77696.16,65.6,0.53882,0.00017,26.69604]
[1776435842622,35.6,77696.16,65.6,0.53882,0.00017,26.69604]
[1776435842826,35.6,77696.16,65.6,0.53882,0.00017,26.69604]
[1776435842839,35.6,77663.48,65.6,0.53339,0.00017,26.71786]
[1776435843845,35.59,77646.1,65.6,0.53051,0.00017,26.72743]
[1776435844778,35.59,77646.1,65.6,0.53051,0.00017,26.72743]
[1776435844964,35.59,77646.1,65.6,0.53051,0.00017,26.72743]
[1776435845024,35.59,77641.95,65.6,0.52982,0.00017,26.72951]
[1776435846088,35.59,77634.55,65.6,0.52859,0.00017,26.73302]
[1776435846475,35.59,77634.55,65.6,0.52859,0.00017,26.73302]
[1776435846789,35.59,77634.55,65.6,0.52859,0.00017,26.73302]
[1776435846968,35.59,77634.55,65.6,0.52859,0.00017,26.73302]
[1776435847038,35.59,77617.58,65.6,0.52576,0.00017,26.74011]
[1776435847235,35.59,77617.58,65.6,0.52576,0.00017,26.74011]
[1776435847259,35.59,77617.58,65.6,0.52576,0.00017,26.74011]
[1776435848032,35.59,77602.3,65.6,0.52322,0.00017,26.74535]
[1776435849159,35.59,77586.37,65.6,0.52056,0.00017,26.74964]
[1776435849250,35.59,77586.37,65.6,0.52056,0.00017,26.74964]
[1776435850101,35.59,77583.25,65.6,0.52004,0.00017,26.75035]
[1776435850578,35.59,77583.25,65.6,0.52004,0.00017,26.75035]
[1776435850840,35.59,77583.25,65.6,0.52004,0.00017,26.75035]
[1776435851141,35.59,77576.45,65.6,0.51891,0.00017,26.75172]
[1776435851772,35.59,77576.45,65.6,0.51891,0.00017,26.75172]
[1776435852358,35.59,77575.34,65.6,0.51872,0.00017,26.75192]
[1776435853049,35.59,77575.34,65.6,0.51872,0.00017,26.75192]
[1776435853121,35.59,77580.62,65.6,0.5196,0.00017,26.7509]
[1776435853436,35.59,77580.62,65.6,0.5196,0.00017,26.7509]
[1776435854171,35.59,77580.62,65.6,0.5196,0.00017,26.7509]
[1776435854713,35.59,77579.45,65.6,0.51941,0.00017,26.75114]
[1776435855382,35.59,77580.26,65.6,0.51954,0.00017,26.75097]
[1776435855883,35.59,77580.26,65.6,0.51954,0.00017,26.75097]
[1776435856053,35.59,77580.26,65.6,0.51954,0.00017,26.75097]
[1776435856225,35.59,77580.32,65.6,0.51955,0.00017,26.75096]
[1776435856259,35.59,77580.32,65.6,0.51955,0.00017,26.75096]
[1776435856453,35.59,77580.32,65.6,0.51955,0.00017,26.75096]
[1776435856549,35.59,77580.32,65.6,0.51955,0.00017,26.75096]
[1776435856937,35.59,77587.29,65.6,0.52072,0.00017,26.74942]
[1776435858852,35.59,77586.9,65.6,0.52065,0.00017,26.74952]
[1776435859387,35.58,77586.69,65.6,0.52062,0.00017,26.74956]
[1776435859761,35.58,77586.69,65.6,0.52062,0.00017,26.74956]
[1776435859819,35.58,77586.69,65.6,0.52062,0.00017,26.74956]
[1776435860353,35.58,77584.6,65.6,0.52027,0.00017,26.75004]
[1776435860407,35.58,77584.6,65.6,0.52027,0.00017,26.75004]
[1776435860968,35.58,77584.6,65.6,0.52027,0.00017,26.75004]
[1776435860996,35.58,77584.6,65.6,0.52027,0.00017,26.75004]
[1776435861148,35.58,77565.77,65.6,0.51713,0.00017,26.75344]
[1776435861966,35.58,77565.77,65.6,0.51713,0.00017,26.75344]
[1776435862067,35.58,77554.99,65.6,0.51533,0.00017,26.75463]
[1776435863591,35.58,77558.73,65.6,0.51595,0.00017,26.75428]
[1776435863989,35.58,77553.54,65.6,0.51509,0.00017,26.75475]
[1776435867550,35.58,77552.21,65.6,0.51486,0.00017,26.75485]
[1776435868091,35.58,77552.21,65.6,0.51486,0.00017,26.75485]
[1776435871965,35.58,77547.41,65.6,0.51406,0.00017,26.75174]
[1776435872045,35.58,77551.92,65.6,0.51482,0.00017,26.75147]
[1776435873421,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435873552,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435873725,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435873746,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435874133,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435874186,35.58,77555.62,65.6,0.51543,0.00017,26.75117]
[1776435874233,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435874257,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435874634,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435874677,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435874773,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435874966,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435875021,35.58,77575.84,65.6,0.51881,0.00017,26.74842]
[1776435875066,35.58,77603.16,65.6,0.52337,0.00017,26.74166]
[1776435876211,35.57,77611.45,65.6,0.52475,0.00017,26.73892]
[1776435876322,35.57,77611.45,65.6,0.52475,0.00017,26.73892]
[1776435876344,35.57,77611.45,65.6,0.52475,0.00017,26.73892]
[1776435876890,35.57,77611.45,65.6,0.52475,0.00017,26.73892]
[1776435877107,35.57,77611.45,65.6,0.52475,0.00017,26.73892]
[1776435877155,35.57,77599.76,65.6,0.5228,0.00017,26.74269]
[1776435877390,35.57,77599.76,65.6,0.5228,0.00017,26.74269]
[1776435878075,35.57,77599.76,65.6,0.5228,0.00017,26.74269]
[1776435878088,35.57,77595.1,65.6,0.52202,0.00017,26.74402]
[1776435878945,35.57,77595.1,65.6,0.52202,0.00017,26.74402]
[1776435879096,35.57,77595.52,65.6,0.52209,0.00017,26.7439]
[1776435879397,35.57,77595.52,65.6,0.52209,0.00017,26.7439]
[1776435880277,35.57,77595.15,65.6,0.52203,0.00017,26.744]
[1776435883032,35.57,77594.64,65.6,0.52195,0.00017,26.74414]
[1776435883124,35.57,77589.39,65.6,0.52107,0.00017,26.7455]
[1776435883573,35.57,77589.39,65.6,0.52107,0.00017,26.7455]
[1776435883777,35.57,77589.39,65.6,0.52107,0.00017,26.7455]
[1776435884057,35.57,77589.39,65.6,0.52107,0.00017,26.7455]
[1776435884377,35.57,77585.99,65.6,0.5205,0.00017,26.74631]
[1776435884739,35.57,77585.99,65.6,0.5205,0.00017,26.74631]
[1776435884983,35.57,77585.99,65.6,0.5205,0.00017,26.74631]
[1776435886063,35.57,77586.57,65.6,0.5206,0.00017,26.74618]
[1776435886089,35.57,77586.57,65.6,0.5206,0.00017,26.74618]
[1776435886412,35.57,77587.02,65.6,0.52068,0.00017,26.74607]
[1776435887975,35.57,77591.61,65.6,0.52144,0.00017,26.74494]
[1776435888658,35.57,77593.16,65.6,0.5217,0.00017,26.74453]
[1776435888664,35.57,77593.16,65.6,0.5217,0.00017,26.74453]
[1776435888667,35.57,77593.16,65.6,0.5217,0.00017,26.74453]
[1776435889173,35.57,77600.55,65.6,0.52293,0.00017,26.74244]
[1776435890180,35.57,77608.27,65.6,0.52422,0.00017,26.73999]
[1776435891586,35.57,77609.81,65.6,0.52448,0.00017,26.73947]
[1776435892219,35.57,77609.81,65.6,0.52448,0.00017,26.73947]
[1776435892955,35.56,77614.79,65.6,0.52531,0.00017,26.7377]
[1776435893201,35.56,77622.2,65.6,0.52654,0.00017,26.73486]
[1776435894208,35.57,77629.61,65.6,0.52778,0.00017,26.73177]
[1776435894579,35.57,77629.61,65.6,0.52778,0.00017,26.73177]
[1776435894759,35.57,77629.61,65.6,0.52778,0.00017,26.73177]
[1776435895071,35.57,77629.61,65.6,0.52778,0.00017,26.73177]
[1776435895228,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895436,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895532,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895615,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895709,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895786,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895868,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435895921,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435896175,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435896221,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435896251,35.57,77635.99,65.6,0.52884,0.00017,26.72889]
[1776435896238,35.57,77619.03,65.6,0.52601,0.00017,26.73611]
[1776435896586,35.57,77619.03,65.6,0.52601,0.00017,26.73611]
[1776435897232,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435897672,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435897868,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435897972,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435898173,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435898255,35.57,77611.76,65.6,0.5248,0.00017,26.7388]
[1776435898309,35.57,77610.53,65.6,0.5246,0.00017,26.73923]
[1776435898583,35.57,77610.53,65.6,0.5246,0.00017,26.73923]
[1776435899003,35.57,77610.53,65.6,0.5246,0.00017,26.73923]
[1776435899246,35.57,77603.64,65.6,0.52345,0.00017,26.7415]
[1776435899751,35.57,77603.64,65.6,0.52345,0.00017,26.7415]
[1776435899879,35.57,77603.64,65.6,0.52345,0.00017,26.7415]
[1776435900662,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435900886,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435901053,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435901062,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435901186,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435901216,35.57,77603.63,65.6,0.52345,0.00017,26.7415]
[1776435901260,35.57,77610.34,65.6,0.52457,0.00017,26.73929]
[1776435901641,35.57,77610.34,65.6,0.52457,0.00017,26.73929]
[1776435902185,35.57,77610.34,65.6,0.52457,0.00017,26.73929]
[1776435902267,35.57,77614.99,65.6,0.52534,0.00017,26.73763]
[1776435902333,35.57,77614.99,65.6,0.52534,0.00017,26.73763]
[1776435902553,35.57,77614.99,65.6,0.52534,0.00017,26.73763]
[1776435902617,35.57,77614.99,65.6,0.52534,0.00017,26.73763]
[1776435903278,35.56,77606.25,65.6,0.52389,0.00017,26.74066]
[1776435903682,35.56,77606.25,65.6,0.52389,0.00017,26.74066]
[1776435905080,35.56,77606.25,65.6,0.52389,0.00017,26.74066]
[1776435907071,35.56,77601.59,65.6,0.52311,0.00017,26.74213]
[1776435907173,35.56,77600.79,65.6,0.52298,0.00017,26.74237]
[1776435907465,35.56,77600.79,65.6,0.52298,0.00017,26.74237]
[1776435908111,35.56,77600.79,65.6,0.52298,0.00017,26.74237]
[1776435908212,35.56,77606.27,65.6,0.52389,0.00017,26.74065]
[1776435909328,35.56,77615.09,65.6,0.52536,0.00017,26.73758]
[1776435911300,35.56,77615.09,65.6,0.52536,0.00017,26.73758]
[1776435911308,35.56,77617.3,65.6,0.52573,0.00017,26.73676]
[1776435912199,35.56,77617.3,65.6,0.52573,0.00017,26.73676]
[1776435912709,35.56,77613.94,65.6,0.52517,0.00017,26.73801]
[1776435915239,35.56,77613.43,65.6,0.52508,0.00017,26.73819]
[1776435915541,35.56,77612.71,65.6,0.52496,0.00017,26.73845]
[1776435915658,35.56,77618.2,65.6,0.52588,0.00017,26.73642]
[1776435916374,35.56,77618.2,65.6,0.52588,0.00017,26.73642]
[1776435917290,35.56,77618.2,65.6,0.52588,0.00017,26.73642]
[1776435916816,35.56,77620.58,65.6,0.52627,0.00017,26.7355]
[1776435917538,35.56,77620.58,65.6,0.52627,0.00017,26.7355]
[1776435918065,35.56,77620.58,65.6,0.52627,0.00017,26.7355]
[1776435918066,35.56,77624.81,65.6,0.52698,0.00017,26.7338]
[1776435918324,35.56,77624.81,65.6,0.52698,0.00017,26.7338]
[1776435918424,35.56,77624.81,65.6,0.52698,0.00017,26.7338]
[1776435918533,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435919335,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435919680,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435919687,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435919742,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435919796,35.56,77617.48,65.6,0.52576,0.00017,26.7367]
[1776435920655,35.57,77614.28,65.6,0.52522,0.00017,26.73789]
[1776435920909,35.57,77614.28,65.6,0.52522,0.00017,26.73789]
[1776435921845,35.57,77613.3,65.6,0.52506,0.00017,26.73825]
[1776435922256,35.57,77613.3,65.6,0.52506,0.00017,26.73825]
[1776435923203,35.57,77615.86,65.6,0.52549,0.00017,26.73731]
[1776435923280,35.57,77615.86,65.6,0.52549,0.00017,26.73731]
[1776435923469,35.57,77617.57,65.6,0.52577,0.00017,26.73667]
[1776435923549,35.57,77617.57,65.6,0.52577,0.00017,26.73667]
[1776435923581,35.57,77617.57,65.6,0.52577,0.00017,26.73667]
[1776435924545,35.57,77617.42,65.6,0.52575,0.00017,26.73673]
[1776435924701,35.57,77617.42,65.6,0.52575,0.00017,26.73673]
[1776435924777,35.57,77617.42,65.6,0.52575,0.00017,26.73673]
[1776435926651,35.57,77616.65,65.6,0.52562,0.00017,26.73702]
[1776435928675,35.57,77615.45,65.6,0.52542,0.00017,26.73747]
[1776435928869,35.57,77615.45,65.6,0.52542,0.00017,26.73747]
[1776435928967,35.57,77615.45,65.6,0.52542,0.00017,26.73747]
[1776435929470,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435930600,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435930771,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435930877,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435931105,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435931209,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435931261,35.57,77626.63,65.6,0.52728,0.00017,26.73305]
[1776435931259,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931381,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931592,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931754,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931815,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931852,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931891,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931914,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435931997,35.57,77634.54,65.6,0.5286,0.00017,26.72616]
[1776435932318,35.57,77659.61,65.6,0.53278,0.00017,26.7132]
[1776435932617,35.57,77659.61,65.6,0.53278,0.00017,26.7132]
[1776435932828,35.57,77659.61,65.6,0.53278,0.00017,26.7132]
[1776435932832,35.57,77648.11,65.6,0.53086,0.00017,26.7195]
[1776435933968,35.57,77648.11,65.6,0.53086,0.00017,26.7195]
[1776435934188,35.57,77642.19,65.6,0.52988,0.00017,26.72251]
[1776435934601,35.57,77642.19,65.6,0.52988,0.00017,26.72251]
[1776435934666,35.57,77642.19,65.6,0.52988,0.00017,26.72251]
[1776435935790,35.57,77634.09,65.6,0.52853,0.00017,26.72636]
[1776435936965,35.57,77634.09,65.6,0.52853,0.00017,26.72636]
[1776435938771,35.57,77639.24,65.6,0.52938,0.00017,26.72395]
[1776435939540,35.57,77649.3,65.6,0.53106,0.00017,26.71888]
[1776435941232,35.57,77649.3,65.6,0.53106,0.00017,26.71888]
[1776435941872,35.57,77652.06,65.6,0.53152,0.00017,26.7174]
[1776435942739,35.57,77650.26,65.6,0.53122,0.00017,26.71837]
[1776435943070,35.57,77650.26,65.6,0.53122,0.00017,26.71837]
[1776435943100,35.57,77650.26,65.6,0.53122,0.00017,26.71837]
[1776435943129,35.57,77649.48,65.6,0.53109,0.00017,26.71878]
[1776435943387,35.57,77649.48,65.6,0.53109,0.00017,26.71878]
[1776435944121,35.57,77649.48,65.6,0.53109,0.00017,26.71878]
[1776435944160,35.57,77649.48,65.6,0.53109,0.00017,26.71878]
[1776435944165,35.56,77640.38,65.6,0.52957,0.00017,26.7234]
[1776435944575,35.56,77648.76,65.6,0.53097,0.00017,26.71916]
[1776435945658,35.56,77648.76,65.6,0.53097,0.00017,26.71916]
[1776435945709,35.56,77648.76,65.6,0.53097,0.00017,26.71916]
[1776435945758,35.56,77658.87,65.6,0.53265,0.00017,26.71361]
[1776435947302,35.56,77658.87,65.6,0.53265,0.00017,26.71361]
[1776435946589,35.56,77664.11,65.6,0.53353,0.00017,26.71055]
[1776435947461,35.56,77664.11,65.6,0.53353,0.00017,26.71055]
[1776435948051,35.56,77664.11,65.6,0.53353,0.00017,26.71055]
[1776435948753,35.56,77667.16,65.6,0.53403,0.00017,26.70871]
[1776435948800,35.56,77660.77,65.6,0.53297,0.00017,26.71251]
[1776435950390,35.56,77660.1,65.6,0.53286,0.00017,26.7129]
[1776435950725,35.56,77660.1,65.6,0.53286,0.00017,26.7129]
[1776435950887,35.56,77660.1,65.6,0.53286,0.00017,26.7129]
[1776435951238,35.56,77660.1,65.6,0.53286,0.00017,26.7129]
[1776435953013,35.56,77661.86,65.6,0.53315,0.00017,26.71187]
[1776435955377,35.56,77661.79,65.6,0.53314,0.00017,26.7119]
[1776435955516,35.56,77661.79,65.6,0.53314,0.00017,26.7119]
[1776435956246,35.56,77661.79,65.6,0.53314,0.00017,26.7119]
[1776435956735,35.56,77662.65,65.6,0.53329,0.00017,26.7114]
[1776435957829,35.56,77663.47,65.6,0.53342,0.00017,26.71091]
[1776435958673,35.56,77656.05,65.6,0.53219,0.00017,26.71518]
[1776435964074,35.56,77654.95,65.6,0.53201,0.00017,26.71579]
[1776435969123,35.55,77656.68,65.6,0.53229,0.00017,26.71482]
[1776435969166,35.55,77656.68,65.6,0.53229,0.00017,26.71482]
[1776435969316,35.55,77656.68,65.6,0.53229,0.00017,26.71482]
[1776435969340,35.55,77656.68,65.6,0.53229,0.00017,26.71482]
[1776435969421,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435969586,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435969923,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435969926,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435970160,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435970262,35.55,77656.5,65.6,0.53226,0.00017,26.71492]
[1776435970263,35.55,77663.72,65.6,0.53347,0.00017,26.71075]
[1776435970543,35.55,77663.72,65.6,0.53347,0.00017,26.71075]
[1776435970881,35.55,77663.72,65.6,0.53347,0.00017,26.71075]
[1776435970949,35.55,77698.0,65.6,0.53917,0.00017,26.6876]
[1776435971405,35.55,77698.0,65.6,0.53917,0.00017,26.6876]
[1776435971682,35.55,77698.0,65.6,0.53917,0.00017,26.6876]
[1776435971944,35.55,77702.73,65.6,0.53995,0.00017,26.68397]
[1776435972836,35.55,77702.73,65.6,0.53995,0.00017,26.68397]
[1776435972880,35.55,77702.73,65.6,0.53995,0.00017,26.68397]
[1776435973205,35.55,77702.73,65.6,0.53995,0.00017,26.68397]
[1776435973317,35.55,77702.73,65.6,0.53995,0.00017,26.68397]
[1776435973481,35.55,77713.21,65.6,0.54169,0.00017,26.67558]
[1776435973988,35.55,77713.21,65.6,0.54169,0.00017,26.67558]
[1776435974064,35.55,77713.21,65.6,0.54169,0.00017,26.67558]
[1776435974122,35.55,77741.8,65.6,0.54644,0.00017,26.6501]
[1776435974926,35.55,77741.8,65.6,0.54644,0.00017,26.6501]
[1776435975357,35.55,77741.8,65.6,0.54644,0.00017,26.6501]
[1776435975133,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435975536,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435975657,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435975817,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435975838,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435975937,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435976182,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435976385,35.55,77750.55,65.6,0.54788,0.00017,26.64155]
[1776435976283,35.55,77744.17,65.6,0.54683,0.00017,26.64783]
[1776435976540,35.55,77744.17,65.6,0.54683,0.00017,26.64783]
[1776435977313,35.55,77744.17,65.6,0.54683,0.00017,26.64783]
[1776435977414,35.55,77738.32,65.6,0.54586,0.00017,26.65341]
[1776435977884,35.55,77738.32,65.6,0.54586,0.00017,26.65341]
[1776435977994,35.55,77738.32,65.6,0.54586,0.00017,26.65341]
[1776435978009,35.55,77723.88,65.6,0.54346,0.00017,26.66652]
[1776435978488,35.55,77723.88,65.6,0.54346,0.00017,26.66652]
[1776435978637,35.55,77723.88,65.6,0.54346,0.00017,26.66652]
[1776435978829,35.55,77712.88,65.6,0.54164,0.00017,26.67587]
[1776435981850,35.55,77720.0,65.6,0.54282,0.00017,26.66989]
[1776435983996,35.55,77723.88,65.6,0.54346,0.00017,26.66653]
[1776435984239,35.55,77723.88,65.6,0.54346,0.00017,26.66653]
[1776435984568,35.55,77722.57,65.6,0.54325,0.00017,26.66767]
[1776435984661,35.55,77722.57,65.6,0.54325,0.00017,26.66767]
[1776435985406,35.55,77722.57,65.6,0.54325,0.00017,26.66767]
[1776435985803,35.55,77718.27,65.6,0.54253,0.00017,26.67136]
[1776435986153,35.55,77718.27,65.6,0.54253,0.00017,26.67136]
[1776435986206,35.55,77718.27,65.6,0.54253,0.00017,26.67136]
[1776435986556,35.56,77717.09,65.6,0.54233,0.00017,26.67237]
[1776435988109,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988147,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988230,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988355,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988385,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988476,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988485,35.56,77712.66,65.6,0.5416,0.00017,26.67608]
[1776435988378,35.56,77712.39,65.6,0.54155,0.00017,26.67632]
[1776435989142,35.56,77712.39,65.6,0.54155,0.00017,26.67632]
[1776435989447,35.56,77712.39,65.6,0.54155,0.00017,26.67632]
[1776435989460,35.56,77683.42,65.6,0.53674,0.00017,26.69816]
[1776435990373,35.56,77683.42,65.6,0.53674,0.00017,26.69816]
[1776435990418,35.56,77683.42,65.6,0.53674,0.00017,26.69816]
[1776435989907,35.56,77661.14,65.6,0.53303,0.00017,26.7123]
[1776435990808,35.56,77661.14,65.6,0.53303,0.00017,26.7123]
[1776435991371,35.56,77661.14,65.6,0.53303,0.00017,26.7123]
[1776435990918,35.56,77660.9,65.6,0.53299,0.00017,26.71243]
[1776435991824,35.56,77660.9,65.6,0.53299,0.00017,26.71243]
[1776435992098,35.56,77660.9,65.6,0.53299,0.00017,26.71243]
[1776435992373,35.56,77645.7,65.6,0.53046,0.00017,26.71733]
[1776435992934,35.56,77661.41,65.6,0.53308,0.00017,26.70873]
[1776435993529,35.56,77661.41,65.6,0.53308,0.00017,26.70873]
[1776435994833,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435994907,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435994935,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435994939,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435995082,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435995275,35.56,77660.49,65.6,0.53293,0.00017,26.70926]
[1776435995415,35.56,77663.63,65.6,0.53345,0.00017,26.70741]
[1776435995978,35.56,77663.63,65.6,0.53345,0.00017,26.70741]
[1776435996010,35.56,77663.63,65.6,0.53345,0.00017,26.70741]
[1776435996492,35.56,77663.63,65.6,0.53345,0.00017,26.70741]
[1776435996250,35.56,77709.58,65.6,0.54109,0.00017,26.67518]
[1776435996994,35.56,77709.58,65.6,0.54109,0.00017,26.67518]
[1776435997350,35.56,77709.58,65.6,0.54109,0.00017,26.67518]
[1776435997404,35.56,77721.55,65.6,0.54307,0.00017,26.66518]
[1776435997783,35.56,77721.55,65.6,0.54307,0.00017,26.66518]
[1776435997817,35.56,77721.55,65.6,0.54307,0.00017,26.66518]
[1776435997977,35.56,77721.55,65.6,0.54307,0.00017,26.66518]
[1776435997985,35.56,77722.8,65.6,0.54328,0.00017,26.66409]
[1776435998534,35.56,77722.8,65.6,0.54328,0.00017,26.66409]
[1776435998991,35.56,77722.8,65.6,0.54328,0.00017,26.66409]
[1776435999711,35.56,77720.26,65.6,0.54286,0.00017,26.66628]
[1776436000362,35.56,77720.26,65.6,0.54286,0.00017,26.66628]
[1776436000422,35.56,77720.26,65.6,0.54286,0.00017,26.66628]
[1776436000540,35.56,77720.26,65.6,0.54286,0.00017,26.66628]
[1776436000732,35.56,77722.82,65.6,0.54329,0.00017,26.66407]
[1776436000831,35.56,77722.82,65.6,0.54329,0.00017,26.66407]
[1776436001192,35.56,77722.82,65.6,0.54329,0.00017,26.66407]
[1776436001246,35.56,77722.82,65.6,0.54329,0.00017,26.66407]
[1776436001347,35.56,77731.95,65.6,0.5448,0.00017,26.65594]
[1776436001945,35.56,77731.95,65.6,0.5448,0.00017,26.65594]
[1776436003036,35.56,77733.93,65.6,0.54513,0.00017,26.65413]
[1776436003058,35.56,77733.93,65.6,0.54513,0.00017,26.65413]
[1776436003197,35.56,77733.93,65.6,0.54513,0.00017,26.65413]
[1776436003219,35.56,77733.93,65.6,0.54513,0.00017,26.65413]
[1776436004203,35.56,77732.37,65.6,0.54487,0.00017,26.65556]
[1776436004246,35.56,77740.54,65.6,0.54622,0.00017,26.64794]
[1776436004737,35.56,77740.54,65.6,0.54622,0.00017,26.64794]
[1776436005052,35.56,77740.54,65.6,0.54622,0.00017,26.64794]
[1776436005116,35.56,77740.54,65.6,0.54622,0.00017,26.64794]
[1776436005217,35.56,77733.14,65.6,0.545,0.00017,26.65485]
[1776436006245,35.56,77733.14,65.6,0.545,0.00017,26.65485]
[1776436007227,35.56,77719.0,65.6,0.54265,0.00017,26.66736]
[1776436007618,35.56,77719.0,65.6,0.54265,0.00017,26.66736]
[1776436008056,35.56,77715.41,65.6,0.54206,0.00017,26.67039]
[1776436009242,35.56,77715.41,65.6,0.54206,0.00017,26.67039]
[1776436009292,35.56,77715.41,65.6,0.54206,0.00017,26.67039]
[1776436009352,35.56,77715.41,65.6,0.54206,0.00017,26.67039]
[1776436009445,35.56,77713.41,65.6,0.54172,0.00017,26.67207]
[1776436010094,35.56,77713.41,65.6,0.54172,0.00017,26.67207]
[1776436010327,35.56,77713.41,65.6,0.54172,0.00017,26.67207]
[1776436010424,35.55,77724.7,65.6,0.5436,0.00017,26.6624]
[1776436011428,35.55,77724.7,65.6,0.5436,0.00017,26.6624]
[1776436011835,35.55,77727.51,65.6,0.54407,0.00017,26.65991]
[1776436012941,35.55,77726.69,65.6,0.54394,0.00017,26.66062]
[1776436013227,35.55,77726.69,65.6,0.54394,0.00017,26.66062]
[1776436013355,35.55,77726.69,65.6,0.54394,0.00017,26.66062]
[1776436013936,35.55,77729.51,65.6,0.5444,0.00017,26.65808]
[1776436014048,35.55,77729.51,65.6,0.5444,0.00017,26.65808]
[1776436014130,35.55,77729.51,65.6,0.5444,0.00017,26.65808]
[1776436014660,35.55,77731.23,65.6,0.54469,0.00017,26.65651]
[1776436018899,35.54,77730.33,65.6,0.54455,0.00017,26.65726]
[1776436020542,35.53,77728.83,65.6,0.54431,0.00017,26.65859]
[1776436020588,35.53,77728.83,65.6,0.54431,0.00017,26.65859]
[1776436021452,35.53,77728.83,65.6,0.54431,0.00017,26.65859]
[1776436021477,35.53,77719.6,65.6,0.54278,0.00017,26.66667]
[1776436021679,35.53,77719.6,65.6,0.54278,0.00017,26.66667]
[1776436021708,35.53,77719.6,65.6,0.54278,0.00017,26.66667]
[1776436023168,35.53,77722.48,65.6,0.54325,0.00017,26.66419]
[1776436024315,35.53,77726.55,65.6,0.54393,0.00017,26.66061]
[1776436025406,35.53,77723.37,65.6,0.5434,0.00017,26.66341]
[1776436025549,35.53,77725.85,65.6,0.54381,0.00017,26.66123]
[1776436025920,35.53,77725.85,65.6,0.54381,0.00017,26.66123]
[1776436027194,35.53,77719.63,65.6,0.54278,0.00017,26.66665]
[1776436028831,35.53,77717.46,65.6,0.54242,0.00017,26.6685]
[1776436029468,35.53,77717.46,65.6,0.54242,0.00017,26.6685]
[1776436030237,35.54,77718.44,65.6,0.54258,0.00017,26.6677]
[1776436030931,35.54,77722.01,65.6,0.54317,0.00017,26.66466]
[1776436030959,35.54,77722.01,65.6,0.54317,0.00017,26.66466]
[1776436030968,35.54,77722.01,65.6,0.54317,0.00017,26.66466]
[1776436031047,35.54,77722.01,65.6,0.54317,0.00017,26.66466]
[1776436033387,35.55,77729.45,65.6,0.5444,0.00017,26.65812]
[1776436033685,35.55,77729.84,65.6,0.54446,0.00017,26.65777]
[1776436038245,35.54,77731.22,65.6,0.54469,0.00017,26.65648]
[1776436038532,35.54,77731.22,65.6,0.54469,0.00017,26.65648]
[1776436038275,35.54,77733.25,65.6,0.54503,0.00017,26.65461]
[1776436038639,35.54,77733.25,65.6,0.54503,0.00017,26.65461]
[1776436042977,35.53,77735.2,65.6,0.54537,0.00017,26.65274]
[1776436043704,35.53,77736.31,65.6,0.54555,0.00017,26.65169]
[1776436043756,35.53,77736.31,65.6,0.54555,0.00017,26.65169]
[1776436043938,35.53,77736.31,65.6,0.54555,0.00017,26.65169]
[1776436044223,35.53,77736.31,65.6,0.54555,0.00017,26.65169]
[1776436044318,35.53,77727.84,65.6,0.54415,0.00017,26.65942]
[1776436044660,35.53,77727.84,65.6,0.54415,0.00017,26.65942]
[1776436045325,35.53,77721.22,65.6,0.54305,0.00017,26.66525]
[1776436047442,35.53,77717.16,65.6,0.54237,0.00017,26.66875]
[1776436051966,35.55,77719.55,65.6,0.54276,0.00017,26.6634]
[1776436052051,35.55,77719.55,65.6,0.54276,0.00017,26.6634]
[1776436052067,35.55,77719.55,65.6,0.54276,0.00017,26.6634]
[1776436052376,35.55,77719.55,65.6,0.54276,0.00017,26.6634]
[1776436052377,35.55,77725.72,65.6,0.54378,0.00017,26.65806]
[1776436052965,35.55,77725.72,65.6,0.54378,0.00017,26.65806]
[1776436053965,35.55,77728.67,65.6,0.54427,0.00017,26.65543]
[1776436054245,35.55,77728.67,65.6,0.54427,0.00017,26.65543]
[1776436055058,35.55,77729.57,65.6,0.54442,0.00017,26.65463]
[1776436056120,35.55,77732.1,65.6,0.54484,0.00017,26.65233]
[1776436056260,35.55,77732.1,65.6,0.54484,0.00017,26.65233]
[1776436059233,35.55,77734.56,65.6,0.54525,0.00017,26.65004]
[1776436059270,35.55,77734.56,65.6,0.54525,0.00017,26.65004]
[1776436059426,35.55,77737.35,65.6,0.54571,0.00017,26.64744]
[1776436059672,35.55,77737.35,65.6,0.54571,0.00017,26.64744]
[1776436059700,35.55,77737.35,65.6,0.54571,0.00017,26.64744]
[1776436060433,35.55,77737.9,65.6,0.5458,0.00017,26.64693]
[1776436061178,35.55,77737.9,65.6,0.5458,0.00017,26.64693]
[1776436061188,35.55,77737.9,65.6,0.5458,0.00017,26.64693]
[1776436061440,35.55,77740.17,65.6,0.54618,0.00017,26.64478]
[1776436062448,35.55,77746.62,65.6,0.54725,0.00017,26.63855]
[1776436064521,35.55,77748.91,65.6,0.54763,0.00017,26.6363]
[1776436065468,35.55,77758.99,65.6,0.5493,0.00017,26.62608]
[1776436070504,35.55,77764.42,65.6,0.55019,0.00017,26.62042]
[1776436071511,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071607,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071629,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071633,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071662,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071856,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071861,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071934,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436071939,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436072222,35.56,77771.08,65.6,0.55129,0.00017,26.6133]
[1776436072519,35.57,77782.65,65.6,0.55319,0.00017,26.60046]
[1776436072682,35.57,77782.65,65.6,0.55319,0.00017,26.60046]
[1776436072854,35.57,77782.65,65.6,0.55319,0.00017,26.60046]
[1776436074111,35.57,77782.66,65.6,0.55319,0.00017,26.60043]
[1776436074495,35.57,77782.66,65.6,0.55319,0.00017,26.60043]
[1776436075539,35.56,77776.64,65.6,0.55221,0.00017,26.60715]
[1776436075959,35.56,77776.64,65.6,0.55221,0.00017,26.60715]
[1776436076149,35.56,77776.64,65.6,0.55221,0.00017,26.60715]
[1776436077043,35.55,77775.7,65.6,0.55206,0.00017,26.6081]
[1776436077100,35.55,77775.7,65.6,0.55206,0.00017,26.6081]
[1776436077446,35.55,77775.7,65.6,0.55206,0.00017,26.6081]
[1776436077999,35.56,77772.87,65.6,0.55158,0.00017,26.61131]
[1776436080140,35.55,77769.43,65.6,0.55102,0.00017,26.61507]
[1776436080489,35.55,77769.43,65.6,0.55102,0.00017,26.61507]
[1776436080841,35.55,77769.42,65.6,0.55101,0.00017,26.61508]
[1776436081281,35.55,77769.42,65.6,0.55101,0.00017,26.61508]
[1776436081583,35.55,77760.82,65.6,0.54959,0.00017,26.62423]
[1776436082297,35.55,77760.82,65.6,0.54959,0.00017,26.62423]
[1776436082532,35.55,77760.82,65.6,0.54959,0.00017,26.62422]
[1776436082610,35.55,77760.82,65.6,0.54959,0.00017,26.62422]
[1776436083096,35.55,77758.15,65.6,0.54915,0.00017,26.62698]
[1776436084275,35.55,77746.2,65.6,0.54717,0.00017,26.63899]
[1776436087424,35.54,77737.59,65.6,0.54576,0.00017,26.64714]
[1776436092664,35.53,77737.38,65.6,0.54573,0.00017,26.64733]
[1776436098395,35.53,77739.38,65.6,0.54606,0.00017,26.64543]
[1776436099713,35.53,77745.34,65.6,0.54705,0.00017,26.63969]
[1776436102903,35.53,77742.15,65.6,0.54652,0.00017,26.64277]
[1776436104193,35.53,77737.49,65.6,0.54575,0.00017,26.64718]
[1776436104293,35.53,77732.14,65.6,0.54486,0.00017,26.65214]
[1776436104624,35.53,77732.14,65.6,0.54486,0.00017,26.65214]
[1776436104659,35.53,77732.14,65.6,0.54486,0.00017,26.65214]
[1776436104711,35.53,77732.14,65.4,0.54486,0.00017,26.65214]
[1776436104902,35.53,77732.14,65.4,0.54486,0.00017,26.65214]
[1776436104994,35.53,77732.14,65.4,0.54486,0.00017,26.65214]
[1776436105472,35.53,77732.14,65.4,0.54486,0.00017,26.65214]
[1776436105573,35.53,77722.57,65.4,0.54327,0.00017,26.66068]
[1776436105841,35.53,77722.57,65.4,0.54327,0.00017,26.66068]
[1776436105933,35.53,77704.57,65.4,0.54028,0.00017,26.67559]
[1776436108136,35.53,77703.16,65.4,0.54005,0.00017,26.6767]
[1776436108398,35.53,77703.16,65.4,0.54005,0.00017,26.6767]
[1776436108499,35.53,77702.73,65.4,0.53998,0.00017,26.67703]
[1776436108962,35.53,77702.73,65.4,0.53998,0.00017,26.67703]
[1776436112812,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436112863,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436112945,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436112963,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436113280,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436113362,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436113596,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436113602,35.53,77699.36,65.4,0.53942,0.00017,26.67621]
[1776436113598,35.53,77697.83,65.4,0.53917,0.00017,26.67737]
[1776436113657,35.53,77697.83,65.4,0.53917,0.00017,26.67737]
[1776436113822,35.53,77697.83,65.4,0.53917,0.00017,26.67737]
[1776436113883,35.53,77697.83,65.4,0.53917,0.00017,26.67737]
[1776436113976,35.53,77697.83,65.4,0.53917,0.00017,26.67737]
[1776436114229,35.53,77673.68,65.4,0.53515,0.00017,26.69426]
[1776436114663,35.53,77673.68,65.4,0.53515,0.00017,26.69426]
[1776436115882,35.53,77674.76,65.4,0.53533,0.00017,26.69357]
[1776436116108,35.53,77669.15,65.4,0.53439,0.00017,26.69712]
[1776436116835,35.53,77662.52,65.4,0.53329,0.00017,26.70114]
[1776436118316,35.53,77662.52,65.4,0.53329,0.00017,26.70114]
[1776436118857,35.53,77662.41,65.4,0.53327,0.00017,26.7012]
[1776436120436,35.53,77662.83,65.4,0.53334,0.00017,26.70095]
[1776436120601,35.53,77662.83,65.4,0.53334,0.00017,26.70095]
[1776436120677,35.53,77662.16,65.4,0.53323,0.00017,26.70135]
[1776436121009,35.53,77662.16,65.4,0.53323,0.00017,26.70135]
[1776436121101,35.53,77651.04,65.4,0.53138,0.00017,26.70761]
[1776436122048,35.53,77643.55,65.4,0.53013,0.00017,26.71151]
[1776436123944,35.53,77641.9,65.4,0.52985,0.00017,26.71233]
[1776436124426,35.53,77641.9,65.4,0.52985,0.00017,26.71233]
[1776436124893,35.53,77632.35,65.4,0.52826,0.00017,26.71684]
[1776436126725,35.53,77629.07,65.4,0.52771,0.00017,26.7183]
[1776436126778,35.53,77629.07,65.4,0.52771,0.00017,26.7183]
[1776436127187,35.53,77629.07,65.4,0.52771,0.00017,26.7183]
[1776436127237,35.53,77625.19,65.4,0.52707,0.00017,26.71995]
[1776436127650,35.53,77625.19,65.4,0.52707,0.00017,26.71995]
[1776436127800,35.53,77625.19,65.4,0.52707,0.00017,26.71995]
[1776436127914,35.53,77625.18,65.4,0.52706,0.00017,26.71995]
[1776436132950,35.52,77620.44,65.4,0.52628,0.00017,26.72186]
[1776436135884,35.52,77619.36,65.4,0.5261,0.00017,26.72228]
[1776436136342,35.52,77603.7,65.4,0.52348,0.00017,26.7278]
[1776436137149,35.52,77603.7,65.4,0.52348,0.00017,26.7278]
[1776436137231,35.51,77600.74,65.4,0.52299,0.00017,26.72871]
[1776436139134,35.51,77599.84,65.4,0.52284,0.00017,26.72898]
[1776436142737,35.51,77606.47,65.4,0.52395,0.00017,26.7269]
[1776436147049,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436147916,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436147923,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436147953,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436148121,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436148207,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436148475,35.5,77600.97,65.4,0.52303,0.00017,26.72863]
[1776436148765,35.5,77596.34,65.4,0.52226,0.00017,26.72998]
[1776436148948,35.5,77596.34,65.4,0.52226,0.00017,26.72998]
[1776436149222,35.5,77596.34,65.4,0.52226,0.00017,26.72998]
[1776436149565,35.49,77570.5,65.4,0.51793,0.00017,26.73569]
[1776436150073,35.49,77567.78,65.4,0.51748,0.00017,26.73611]
[1776436151215,35.49,77567.78,65.4,0.51748,0.00017,26.73611]
[1776436151721,35.5,77566.15,65.4,0.51721,0.00017,26.73634]
[1776436151939,35.5,77566.15,65.4,0.51721,0.00017,26.73634]
[1776436154353,35.5,77567.76,65.4,0.51747,0.00017,26.73611]
[1776436155253,35.5,77566.78,65.4,0.51731,0.00017,26.73626]
[1776436155761,35.51,77565.38,65.4,0.51708,0.00017,26.73645]
[1776436157085,35.51,77567.42,65.4,0.51742,0.00017,26.73617]
[1776436157162,35.51,77567.42,65.4,0.51742,0.00017,26.73617]
[1776436157579,35.51,77567.42,65.4,0.51742,0.00017,26.73617]
[1776436157828,35.51,77571.72,65.4,0.51814,0.00017,26.7355]
[1776436157935,35.51,77571.72,65.4,0.51814,0.00017,26.7355]
[1776436157977,35.51,77571.72,65.4,0.51814,0.00017,26.7355]
[1776436157997,35.51,77571.72,65.4,0.51814,0.00017,26.7355]
[1776436158247,35.51,77571.72,65.4,0.51814,0.00017,26.7355]
[1776436158398,35.51,77559.67,65.4,0.51612,0.00017,26.73715]
[1776436159137,35.51,77559.67,65.4,0.51612,0.00017,26.73715]
[1776436159303,35.51,77546.03,65.4,0.51384,0.00017,26.7382]
[1776436160124,35.51,77546.03,65.4,0.51384,0.00017,26.7382]
[1776436160179,35.51,77546.03,65.4,0.51384,0.00017,26.7382]
[1776436160324,35.51,77546.03,65.4,0.51384,0.00017,26.7382]
[1776436160499,35.5,77552.63,65.4,0.51494,0.00017,26.7378]
[1776436161432,35.5,77552.63,65.4,0.51494,0.00017,26.7378]
[1776436162548,35.5,77551.38,65.4,0.51473,0.00017,26.73789]
[1776436163170,35.5,77545.28,65.4,0.51371,0.00017,26.73823]
[1776436163846,35.5,77545.28,65.4,0.51371,0.00017,26.73823]
[1776436163970,35.5,77545.28,65.4,0.51371,0.00017,26.73823]
[1776436164086,35.5,77545.28,65.4,0.51371,0.00017,26.73823]
[1776436164317,35.5,77545.28,65.4,0.51371,0.00017,26.73823]
[1776436164402,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436164858,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436164999,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436165188,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436165196,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436165407,35.5,77526.5,65.4,0.51057,0.00017,26.73817]
[1776436165571,35.49,77512.39,65.4,0.5082,0.00017,26.73704]
[1776436165931,35.49,77512.39,65.4,0.5082,0.00017,26.73704]
[1776436166311,35.49,77512.39,65.4,0.5082,0.00017,26.73704]
[1776436168315,35.49,77510.43,65.4,0.50787,0.00017,26.73681]
[1776436168516,35.49,77510.43,65.4,0.50787,0.00017,26.73681]
[1776436169213,35.49,77520.58,65.4,0.50957,0.00017,26.73781]
[1776436170220,35.49,77530.17,65.4,0.51118,0.00017,26.73832]
[1776436170760,35.49,77530.17,65.4,0.51118,0.00017,26.73832]
[1776436170875,35.49,77530.17,65.4,0.51118,0.00017,26.73832]
[1776436171163,35.49,77530.17,65.4,0.51118,0.00017,26.73832]
[1776436171466,35.49,77530.17,65.4,0.51118,0.00017,26.73832]
[1776436171477,35.49,77525.3,65.4,0.51036,0.00017,26.73471]
[1776436171938,35.49,77525.3,65.4,0.51036,0.00017,26.73471]
[1776436172507,35.48,77519.38,65.4,0.50937,0.00017,26.73432]
[1776436173908,35.48,77518.92,65.4,0.50929,0.00017,26.73428]
[1776436175274,35.48,77508.06,65.4,0.50747,0.00017,26.7331]
[1776436176965,35.48,77507.8,65.4,0.50743,0.00017,26.73307]
[1776436177113,35.48,77507.8,65.4,0.50743,0.00017,26.73307]
[1776436177121,35.48,77507.8,65.4,0.50743,0.00017,26.73307]
[1776436177777,35.48,77504.64,65.4,0.5069,0.00017,26.73261]
[1776436179770,35.48,77498.56,65.4,0.50588,0.00017,26.73161]
[1776436179892,35.48,77498.56,65.4,0.50588,0.00017,26.73161]
[1776436180327,35.48,77490.79,65.4,0.50457,0.00017,26.73008]
[1776436181328,35.48,77485.23,65.4,0.50364,0.00017,26.7288]
[1776436182337,35.48,77479.11,65.4,0.50261,0.00017,26.72723]
[1776436185599,35.48,77478.3,65.4,0.50248,0.00017,26.72701]
[1776436185605,35.48,77478.3,65.4,0.50248,0.00017,26.72701]
[1776436185600,35.48,77478.3,65.4,0.50248,0.00017,26.72701]
[1776436186236,35.48,77478.3,65.4,0.50248,0.00017,26.72701]
[1776436186366,35.48,77474.81,65.4,0.50189,0.00017,26.72602]
[1776436186937,35.48,77474.81,65.4,0.50189,0.00017,26.72602]
[1776436187343,35.48,77474.81,65.4,0.50189,0.00017,26.72602]
[1776436187415,35.48,77474.81,65.4,0.50189,0.00017,26.72602]
[1776436189699,35.48,77474.24,65.4,0.5018,0.00017,26.72585]
[1776436190506,35.48,77474.57,65.4,0.50185,0.00017,26.72595]
[1776436190569,35.48,77475.29,65.4,0.50197,0.00017,26.72616]
[1776436195999,35.47,77480.17,65.4,0.50279,0.00017,26.72752]
[1776436196010,35.47,77480.17,65.4,0.50279,0.00017,26.72752]
[1776436196985,35.47,77485.24,65.4,0.50364,0.00017,26.72881]
[1776436197052,35.47,77485.24,65.4,0.50364,0.00017,26.72881]
[1776436197057,35.47,77485.24,65.4,0.50364,0.00017,26.72881]
[1776436197443,35.47,77491.47,65.4,0.50469,0.00017,26.73022]
[1776436197964,35.47,77491.47,65.4,0.50469,0.00017,26.73022]
[1776436198970,35.47,77496.64,65.4,0.50555,0.00017,26.73126]
[1776436199208,35.47,77496.64,65.4,0.50555,0.00017,26.73126]
[1776436201697,35.47,77501.16,65.4,0.50631,0.00017,26.73206]
[1776436201949,35.47,77503.24,65.4,0.50666,0.00017,26.7324]
[1776436202478,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436202879,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203117,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203157,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203204,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203285,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203313,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203508,35.47,77511.93,65.4,0.50812,0.00017,26.73359]
[1776436203516,35.47,77527.11,65.4,0.51067,0.00017,26.7348]
[1776436203924,35.47,77527.11,65.4,0.51067,0.00017,26.7348]
[1776436204314,35.47,77527.11,65.4,0.51067,0.00017,26.7348]
[1776436204494,35.47,77526.63,65.4,0.51059,0.00017,26.73478]
[1776436204903,35.47,77526.63,65.4,0.51059,0.00017,26.73478]
[1776436205501,35.47,77526.26,65.4,0.51052,0.00017,26.73477]
[1776436206213,35.47,77526.26,65.4,0.51052,0.00017,26.73477]
[1776436207343,35.47,77525.05,65.4,0.51032,0.00017,26.7347]
[1776436207488,35.47,77525.05,65.4,0.51032,0.00017,26.7347]
[1776436208833,35.46,77524.66,65.4,0.51025,0.00017,26.73468]
[1776436209530,35.46,77530.8,65.4,0.51128,0.00017,26.73494]
[1776436212547,35.46,77532.07,65.4,0.5115,0.00017,26.73497]
[1776436212551,35.46,77534.57,65.4,0.51192,0.00017,26.735]
[1776436212894,35.46,77534.57,65.4,0.51192,0.00017,26.735]
[1776436215350,35.46,77544.56,65.4,0.51359,0.00017,26.73485]
[1776436215376,35.46,77544.56,65.4,0.51359,0.00017,26.73485]
[1776436215580,35.46,77547.22,65.4,0.51404,0.00017,26.73474]
[1776436218288,35.46,77550.48,65.4,0.51459,0.00017,26.73454]
[1776436218593,35.46,77558.59,65.4,0.51594,0.00017,26.73385]
[1776436218764,35.46,77558.59,65.4,0.51594,0.00017,26.73385]
[1776436219197,35.46,77558.59,65.4,0.51594,0.00017,26.73385]
[1776436219600,35.46,77546.98,65.4,0.514,0.00017,26.73475]
[1776436219757,35.46,77546.98,65.4,0.514,0.00017,26.73475]
[1776436220872,35.45,77543.9,65.4,0.51348,0.00017,26.73488]
[1776436221614,35.45,77540.45,65.4,0.5129,0.00017,26.73497]
[1776436222596,35.45,77540.45,65.4,0.5129,0.00017,26.73497]
[1776436222621,35.45,77542.67,65.4,0.51328,0.00017,26.73492]
[1776436222985,35.45,77542.67,65.4,0.51328,0.00017,26.73492]
[1776436223628,35.45,77549.19,65.4,0.51437,0.00017,26.73463]
[1776436224376,35.45,77549.19,65.4,0.51437,0.00017,26.73463]
[1776436225354,35.45,77554.19,65.4,0.51521,0.00017,26.73426]
[1776436225589,35.45,77554.19,65.4,0.51521,0.00017,26.73426]
[1776436225654,35.45,77554.19,65.4,0.51521,0.00017,26.73426]
[1776436226209,35.45,77557.78,65.4,0.51581,0.00017,26.73393]
[1776436226214,35.45,77557.78,65.4,0.51581,0.00017,26.73393]
[1776436229467,35.45,77563.18,65.4,0.51671,0.00017,26.73332]
[1776436231399,35.45,77561.05,65.4,0.51636,0.00017,26.73358]
[1776436232480,35.45,77556.9,65.4,0.51566,0.00017,26.73062]
[1776436234706,35.45,77564.29,65.4,0.5169,0.00017,26.72977]
[1776436236965,35.45,77568.59,65.4,0.51762,0.00017,26.72916]
[1776436239851,35.45,77570.21,65.4,0.51789,0.00017,26.72891]
[1776436240102,35.45,77570.21,65.4,0.51789,0.00017,26.72891]
[1776436243800,35.45,77567.13,65.4,0.51738,0.00017,26.72938]
[1776436244020,35.45,77567.13,65.4,0.51738,0.00017,26.72938]
[1776436249257,35.46,77562.18,65.4,0.51655,0.00017,26.73004]
[1776436252151,35.46,77566.09,65.4,0.5172,0.00017,26.72953]
[1776436258375,35.46,77566.82,65.4,0.51732,0.00017,26.72942]
[1776436258968,35.46,77566.39,65.4,0.51725,0.00017,26.72949]
[1776436260122,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260361,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260517,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260540,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260578,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260626,35.46,77568.97,65.4,0.51769,0.00017,26.7291]
[1776436260648,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436260792,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436260889,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436261012,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436261691,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436261753,35.46,77574.71,65.4,0.51865,0.00017,26.72814]
[1776436261707,35.46,77585.46,65.4,0.52045,0.00017,26.72593]
[1776436261998,35.46,77585.46,65.4,0.52045,0.00017,26.72593]
[1776436262280,35.46,77585.46,65.4,0.52045,0.00017,26.72593]
[1776436262481,35.46,77598.99,65.4,0.52271,0.00017,26.72236]
[1776436262915,35.46,77598.99,65.4,0.52271,0.00017,26.72236]
[1776436263660,35.46,77598.99,65.4,0.52271,0.00017,26.72236]
[1776436263719,35.46,77598.99,65.4,0.52271,0.00017,26.72236]
[1776436263802,35.45,77609.76,65.4,0.52452,0.00017,26.7189]
[1776436264723,35.45,77609.76,65.4,0.52452,0.00017,26.7189]
[1776436264766,35.46,77623.31,65.4,0.52678,0.00017,26.71378]
[1776436265136,35.46,77623.31,65.4,0.52678,0.00017,26.71378]
[1776436265232,35.46,77631.12,65.4,0.52809,0.00017,26.71043]
[1776436265927,35.46,77637.3,65.4,0.52912,0.00017,26.70758]
[1776436267560,35.46,77637.3,65.4,0.52912,0.00017,26.70758]
[1776436267578,35.46,77637.3,65.4,0.52912,0.00017,26.70758]
[1776436268009,35.46,77639.94,65.4,0.52956,0.00017,26.70631]
[1776436269688,35.46,77638.62,65.4,0.52934,0.00017,26.70695]
[1776436269773,35.46,77638.62,65.4,0.52934,0.00017,26.70695]
[1776436269794,35.46,77638.62,65.4,0.52934,0.00017,26.70695]
[1776436271028,35.46,77644.47,65.4,0.53032,0.00017,26.70405]
[1776436271448,35.46,77644.47,65.4,0.53032,0.00017,26.70405]
[1776436272182,35.46,77645.51,65.4,0.5305,0.00017,26.70351]
[1776436272683,35.46,77645.51,65.4,0.5305,0.00017,26.70351]
[1776436272729,35.46,77650.66,65.4,0.53136,0.00017,26.7008]
[1776436272948,35.46,77650.66,65.4,0.53136,0.00017,26.7008]
[1776436274304,35.46,77655.11,65.4,0.5321,0.00017,26.69836]
[1776436274337,35.46,77655.11,65.4,0.5321,0.00017,26.69836]
[1776436274392,35.46,77655.11,65.4,0.5321,0.00017,26.69836]
[1776436274654,35.46,77655.11,65.4,0.5321,0.00017,26.69836]
[1776436274734,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275428,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275462,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275492,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275512,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275771,35.46,77658.22,65.4,0.53262,0.00017,26.6966]
[1776436275523,35.46,77668.28,65.4,0.5343,0.00017,26.69059]
[1776436275919,35.46,77668.28,65.4,0.5343,0.00017,26.69059]
[1776436275997,35.46,77677.99,65.4,0.53592,0.00017,26.68433]
[1776436277843,35.46,77678.17,65.4,0.53595,0.00017,26.68422]
[1776436277947,35.46,77678.17,65.4,0.53595,0.00017,26.68422]
[1776436278101,35.46,77678.17,65.4,0.53595,0.00017,26.68422]
[1776436278105,35.46,77678.17,65.4,0.53595,0.00017,26.68422]
[1776436278964,35.46,77677.22,65.4,0.53579,0.00017,26.68485]
[1776436279018,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280446,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280621,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280675,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280691,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280814,35.46,77675.56,65.4,0.53551,0.00017,26.68595]
[1776436280879,35.46,77673.63,65.4,0.53519,0.00017,26.6872]
[1776436280981,35.46,77673.63,65.4,0.53519,0.00017,26.6872]
[1776436281174,35.46,77673.63,65.4,0.53519,0.00017,26.6872]
[1776436281395,35.46,77673.63,65.4,0.53519,0.00017,26.6872]
[1776436281461,35.46,77674.46,65.4,0.53533,0.00017,26.68667]
[1776436281851,35.46,77674.46,65.4,0.53533,0.00017,26.68667]
[1776436281865,35.46,77674.46,65.4,0.53533,0.00017,26.68667]
[1776436281919,35.46,77674.46,65.4,0.53533,0.00017,26.68667]
[1776436282654,35.46,77691.05,65.4,0.5381,0.00017,26.67524]
[1776436283135,35.46,77691.05,65.4,0.5381,0.00017,26.67524]
[1776436284593,35.46,77693.81,65.4,0.53856,0.00017,26.67321]
[1776436285077,35.46,77679.54,65.4,0.53618,0.00017,26.6833]
[1776436286388,35.46,77679.54,65.4,0.53618,0.00017,26.6833]
[1776436287976,35.46,77675.7,65.4,0.53553,0.00017,26.68586]
[1776436288793,35.46,77671.42,65.4,0.53482,0.00017,26.68863]
[1776436290923,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436290961,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436291211,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436291273,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436291312,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436291371,35.46,77672.39,65.4,0.53498,0.00017,26.68801]
[1776436291413,35.46,77659.58,65.4,0.53285,0.00017,26.69241]
[1776436292056,35.46,77659.58,65.4,0.53285,0.00017,26.69241]
[1776436292125,35.46,77650.22,65.4,0.53128,0.00017,26.69764]
[1776436293297,35.46,77650.22,65.4,0.53128,0.00017,26.69764]
[1776436297778,35.46,77648.04,65.4,0.53092,0.00017,26.6988]
[1776436300187,35.46,77651.89,65.4,0.53156,0.00017,26.69674]
[1776436300216,35.46,77651.89,65.4,0.53156,0.00017,26.69674]
[1776436301317,35.46,77638.0,65.4,0.52924,0.00017,26.70385]
[1776436302197,35.46,77627.15,65.4,0.52743,0.00017,26.70877]
[1776436304211,35.46,77622.76,65.4,0.52669,0.00017,26.71061]
[1776436305107,35.46,77622.76,65.4,0.52669,0.00017,26.71061]
[1776436309325,35.47,77622.86,65.4,0.52671,0.00017,26.71057]
[1776436310253,35.47,77635.3,65.4,0.52879,0.00017,26.70514]
[1776436312417,35.47,77637.31,65.4,0.52912,0.00017,26.70419]
[1776436312496,35.47,77637.31,65.4,0.52912,0.00017,26.70419]
[1776436313351,35.47,77636.67,65.4,0.52901,0.00017,26.7045]
[1776436313452,35.47,77650.22,65.4,0.53128,0.00017,26.69767]
[1776436314590,35.47,77650.22,65.4,0.53128,0.00017,26.69767]
[1776436314672,35.47,77650.22,65.4,0.53128,0.00017,26.69767]
[1776436314856,35.47,77650.22,65.4,0.53128,0.00017,26.69767]
[1776436314774,35.47,77652.82,65.4,0.53171,0.00017,26.69626]
[1776436315092,35.47,77652.82,65.4,0.53171,0.00017,26.69626]
[1776436315138,35.47,77652.82,65.4,0.53171,0.00017,26.69626]
[1776436315201,35.47,77652.82,65.4,0.53171,0.00017,26.69626]
[1776436315772,35.47,77652.82,65.4,0.53171,0.00017,26.69626]
[1776436315857,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436315903,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436315954,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436315967,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436316188,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436316417,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436316473,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436316746,35.47,77667.57,65.4,0.53417,0.00017,26.68766]
[1776436316832,35.47,77675.58,65.4,0.53551,0.00017,26.68257]
[1776436316955,35.47,77675.58,65.4,0.53551,0.00017,26.68257]
[1776436317009,35.47,77675.58,65.4,0.53551,0.00017,26.68257]
[1776436317310,35.47,77659.63,65.4,0.53285,0.00017,26.69242]
[1776436318407,35.47,77659.63,65.4,0.53285,0.00017,26.69242]
[1776436318507,35.47,77651.7,65.4,0.53152,0.00017,26.69687]
[1776436320168,35.47,77650.28,65.4,0.53129,0.00017,26.69764]
[1776436320176,35.47,77650.28,65.4,0.53129,0.00017,26.69764]
[1776436320723,35.47,77650.28,65.4,0.53129,0.00017,26.69764]
[1776436325136,35.47,77652.26,65.4,0.53162,0.00017,26.69657]
[1776436330266,35.47,77653.3,65.4,0.53179,0.00017,26.696]
[1776436332415,35.47,77663.09,65.4,0.53342,0.00017,26.69039]
[1776436332965,35.47,77663.09,65.4,0.53342,0.00017,26.69039]
[1776436333931,35.47,77666.77,65.4,0.53404,0.00017,26.68816]
[1776436334429,35.47,77675.62,65.4,0.53552,0.00017,26.68255]
[1776436337009,35.47,77677.67,65.4,0.53586,0.00017,26.68119]
[1776436337450,35.47,77677.23,65.4,0.53579,0.00017,26.68148]
[1776436338693,35.47,77677.23,65.4,0.53579,0.00017,26.68148]
[1776436339356,35.47,77680.56,65.4,0.53634,0.00017,26.67924]
[1776436339528,35.47,77680.56,65.4,0.53634,0.00017,26.67924]
[1776436339605,35.47,77690.53,65.4,0.538,0.00017,26.67225]
[1776436340217,35.47,77690.53,65.4,0.538,0.00017,26.67225]
[1776436342313,35.47,77688.1,65.4,0.5376,0.00017,26.67398]
[1776436342436,35.47,77688.1,65.4,0.5376,0.00017,26.67398]
[1776436343191,35.47,77686.85,65.4,0.53739,0.00017,26.67487]
[1776436343496,35.47,77693.3,65.4,0.53847,0.00017,26.6702]
[1776436346467,35.46,77691.92,65.4,0.53824,0.00017,26.67121]
[1776436346522,35.46,77689.92,65.4,0.53791,0.00017,26.67266]
[1776436348536,35.46,77683.66,65.4,0.53686,0.00017,26.67709]
[1776436352036,35.46,77683.6,65.4,0.53686,0.00017,26.67371]
[1776436352138,35.46,77683.6,65.4,0.53686,0.00017,26.67371]
[1776436352564,35.46,77674.98,65.4,0.53542,0.00017,26.67951]
[1776436353052,35.46,77674.98,65.4,0.53542,0.00017,26.67951]
[1776436353572,35.46,77666.87,65.4,0.53407,0.00017,26.68464]
[1776436354363,35.46,77666.87,65.4,0.53407,0.00017,26.68464]
[1776436354392,35.46,77666.87,65.4,0.53407,0.00017,26.68464]
[1776436354674,35.46,77667.34,65.4,0.53414,0.00017,26.68436]
[1776436354938,35.46,77667.34,65.4,0.53414,0.00017,26.68436]
[1776436355393,35.46,77667.34,65.4,0.53414,0.00017,26.68436]
[1776436355441,35.46,77667.34,65.4,0.53414,0.00017,26.68436]
[1776436355790,35.46,77667.34,65.4,0.53414,0.00017,26.68436]
[1776436356091,35.46,77664.02,65.4,0.53359,0.00017,26.68638]
[1776436357597,35.46,77663.46,65.4,0.5335,0.00017,26.68672]
[1776436357724,35.46,77663.46,65.4,0.5335,0.00017,26.68672]
[1776436358281,35.46,77662.17,65.4,0.53328,0.00017,26.68749]
[1776436358334,35.46,77662.17,65.4,0.53328,0.00017,26.68749]
[1776436364649,35.47,77656.16,65.4,0.53227,0.00017,26.69099]
[1776436369684,35.48,77657.96,65.4,0.53257,0.00017,26.68999]
[1776436371094,35.48,77660.73,65.4,0.53303,0.00017,26.68839]
[1776436371698,35.48,77667.19,65.4,0.53411,0.00017,26.68452]
[1776436372705,35.48,77674.32,65.4,0.5353,0.00017,26.68001]
[1776436374651,35.48,77674.41,65.4,0.53531,0.00017,26.67996]
[1776436374719,35.48,77677.01,65.4,0.53574,0.00017,26.67826]
[1776436376965,35.49,77678.65,65.4,0.53602,0.00017,26.67718]
[1776436377740,35.49,77675.83,65.4,0.53554,0.00017,26.67905]
[1776436382775,35.49,77674.18,65.4,0.53527,0.00017,26.68013]
[1776436387052,35.49,77674.24,65.4,0.53528,0.00017,26.6801]
[1776436387094,35.49,77674.24,65.4,0.53528,0.00017,26.6801]
[1776436387301,35.49,77674.24,65.4,0.53528,0.00017,26.6801]
[1776436387810,35.49,77664.59,65.4,0.53367,0.00017,26.68614]
[1776436389202,35.49,77662.14,65.4,0.53326,0.00017,26.68761]
[1776436389824,35.49,77639.74,65.4,0.52952,0.00017,26.69968]
[1776436390910,35.49,77639.74,65.4,0.52952,0.00017,26.69968]
[1776436390942,35.51,77641.29,65.4,0.52977,0.00017,26.69896]
[1776436391258,35.51,77641.29,65.4,0.52977,0.00017,26.69896]
[1776436391838,35.51,77649.25,65.4,0.53109,0.00017,26.6949]
[1776436394772,35.52,77652.45,65.4,0.53163,0.00017,26.69318]
[1776436394926,35.52,77652.45,65.4,0.53163,0.00017,26.69318]
[1776436395018,35.52,77653.63,65.4,0.53182,0.00017,26.69254]
[1776436395104,35.52,77653.63,65.4,0.53182,0.00017,26.69254]
[1776436395890,35.52,77653.63,65.4,0.53182,0.00017,26.69254]
[1776436395929,35.52,77681.53,65.4,0.53647,0.00017,26.67537]
[1776436396875,35.52,77679.19,65.4,0.53608,0.00017,26.67697]
[1776436401910,35.53,77679.48,65.4,0.53612,0.00017,26.67681]
[1776436402258,35.53,77679.48,65.4,0.53612,0.00017,26.67681]
[1776436402895,35.53,77679.48,65.4,0.53612,0.00017,26.67681]
[1776436403175,35.53,77682.94,65.4,0.5367,0.00017,26.67447]
[1776436403268,35.53,77682.94,65.4,0.5367,0.00017,26.67447]
[1776436403928,35.53,77666.05,65.4,0.53389,0.00017,26.6854]
[1776436404935,35.53,77674.58,65.4,0.53531,0.00017,26.68005]
[1776436405457,35.53,77674.58,65.4,0.53531,0.00017,26.68005]
[1776436405942,35.54,77676.25,65.4,0.53558,0.00017,26.67897]
[1776436406981,35.54,77678.55,65.4,0.53596,0.00017,26.67745]
[1776436407956,35.54,77678.23,65.4,0.53591,0.00017,26.67767]
[1776436408966,35.54,77678.23,65.4,0.53591,0.00017,26.67767]
[1776436410977,35.54,77666.27,65.4,0.53392,0.00017,26.68528]
[1776436416012,35.54,77667.16,65.4,0.53407,0.00017,26.68134]
[1776436417425,35.54,77667.16,65.4,0.53407,0.00017,26.68134]
[1776436417801,35.54,77667.16,65.4,0.53407,0.00017,26.68134]
[1776436417901,35.54,77669.07,65.4,0.53438,0.00017,26.68016]
[1776436418953,35.54,77669.07,65.4,0.53438,0.00017,26.68016]
[1776436418874,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419200,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419248,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419699,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419724,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419941,35.55,77674.19,65.4,0.53524,0.00017,26.67693]
[1776436419946,35.55,77689.91,65.4,0.53785,0.00017,26.66621]
[1776436420049,35.55,77718.87,65.4,0.54267,0.00017,26.64346]
[1776436421374,35.55,77732.33,65.4,0.5449,0.00017,26.63156]
[1776436422057,35.55,77732.33,65.4,0.5449,0.00017,26.63156]
[1776436423332,35.55,77735.02,65.4,0.54535,0.00017,26.62908]
[1776436424050,35.55,77734.1,65.4,0.5452,0.00017,26.62994]
[1776436424988,35.55,77733.15,65.4,0.54504,0.00017,26.63081]
[1776436425061,35.55,77733.15,65.4,0.54504,0.00017,26.63081]
[1776436426341,35.55,77734.61,65.4,0.54528,0.00017,26.62947]
[1776436427783,35.55,77736.92,65.4,0.54566,0.00017,26.62732]
[1776436427884,35.55,77737.37,65.4,0.54574,0.00017,26.6269]
[1776436428105,35.55,77746.61,65.4,0.54727,0.00017,26.61803]
[1776436432542,35.55,77749.05,65.4,0.54767,0.00017,26.61564]
[1776436432959,35.55,77749.05,65.4,0.54767,0.00017,26.61564]
[1776436436162,35.55,77756.97,65.4,0.54898,0.00017,26.60767]
[1776436438966,35.56,77754.46,65.4,0.54856,0.00017,26.61025]
[1776436439183,35.56,77749.84,65.4,0.5478,0.00017,26.61491]
[1776436440742,35.56,77749.84,65.4,0.5478,0.00017,26.61491]
[1776436442204,35.56,77734.37,65.4,0.54523,0.00017,26.62977]
[1776436444649,35.56,77733.44,65.4,0.54508,0.00017,26.63063]
[1776436447527,35.56,77734.4,65.4,0.54523,0.00017,26.62975]
[1776436447926,35.56,77734.4,65.4,0.54523,0.00017,26.62975]
[1776436450934,35.56,77727.98,65.4,0.54417,0.00017,26.63559]
[1776436453790,35.56,77726.98,65.4,0.544,0.00017,26.63648]
[1776436454052,35.56,77727.31,65.4,0.54406,0.00017,26.63618]
[1776436454059,35.56,77727.31,65.4,0.54406,0.00017,26.63618]
[1776436454373,35.56,77743.01,65.4,0.54666,0.00017,26.62162]
[1776436455450,35.56,77743.01,65.4,0.54666,0.00017,26.62162]
[1776436455525,35.56,77754.6,65.4,0.54858,0.00017,26.61015]
[1776436460241,35.56,77758.2,65.4,0.54918,0.00017,26.60649]
[1776436460481,35.56,77758.2,65.4,0.54918,0.00017,26.60649]
[1776436460584,35.57,77759.58,65.4,0.5494,0.00017,26.60506]
[1776436463707,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436463738,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436463852,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436463895,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436463984,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436464023,35.57,77763.82,65.4,0.5501,0.00017,26.60063]
[1776436464150,35.57,77764.92,65.4,0.55028,0.00017,26.59948]
[1776436464994,35.57,77764.92,65.4,0.55028,0.00017,26.59948]
[1776436464860,35.57,77771.28,65.4,0.55134,0.00017,26.59263]
[1776436465161,35.57,77771.28,65.4,0.55134,0.00017,26.59263]
[1776436465904,35.57,77771.28,65.4,0.55134,0.00017,26.59263]
[1776436466006,35.57,77779.4,65.4,0.55268,0.00017,26.58358]
[1776436466050,35.57,77779.4,65.4,0.55268,0.00017,26.58358]
[1776436466593,35.57,77779.4,65.4,0.55268,0.00017,26.58358]
[1776436466947,35.57,77779.4,65.4,0.55268,0.00017,26.58358]
[1776436466954,35.57,77777.96,65.4,0.55244,0.00017,26.5852]
[1776436467671,35.57,77777.96,65.4,0.55244,0.00017,26.5852]
[1776436467677,35.57,77776.76,65.4,0.55224,0.00017,26.58654]
[1776436468145,35.57,77776.76,65.4,0.55224,0.00017,26.58654]
[1776436468599,35.57,77776.76,65.4,0.55224,0.00017,26.58654]
[1776436468990,35.57,77776.76,65.4,0.55224,0.00017,26.58654]
[1776436469033,35.57,77776.76,65.4,0.55224,0.00017,26.58654]
[1776436469072,35.57,77775.93,65.4,0.55211,0.00017,26.58745]
[1776436469162,35.57,77775.93,65.4,0.55211,0.00017,26.58745]
[1776436469266,35.57,77775.93,65.4,0.55211,0.00017,26.58745]
[1776436469688,35.57,77775.93,65.4,0.55211,0.00017,26.58745]
[1776436469740,35.57,77777.65,65.4,0.55239,0.00017,26.58553]
[1776436470402,35.57,77784.08,65.4,0.55346,0.00017,26.57822]
[1776436471587,35.57,77784.08,65.4,0.55346,0.00017,26.57822]
[1776436471866,35.57,77784.08,65.4,0.55346,0.00017,26.57822]
[1776436473223,35.57,77785.72,65.4,0.55373,0.00017,26.5729]
[1776436473300,35.57,77785.72,65.4,0.55373,0.00017,26.5729]
[1776436475140,35.57,77785.3,65.4,0.55366,0.00017,26.57341]
[1776436475399,35.57,77785.3,65.4,0.55366,0.00017,26.57341]
[1776436475472,35.57,77785.3,65.4,0.55366,0.00017,26.57341]
[1776436475843,35.57,77785.3,65.4,0.55366,0.00017,26.57341]
[1776436476865,35.57,77786.08,65.4,0.55379,0.00017,26.57252]
[1776436477167,35.57,77790.06,65.4,0.55445,0.00017,26.56786]
[1776436477217,35.57,77790.06,65.4,0.55445,0.00017,26.56786]
[1776436477270,35.57,77790.06,65.4,0.55445,0.00017,26.56786]
[1776436479391,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479412,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479431,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479483,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479752,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479980,35.57,77790.0,65.4,0.55444,0.00017,26.56793]
[1776436479951,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480228,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480399,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480660,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480944,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480970,35.57,77789.5,65.4,0.55435,0.00017,26.56852]
[1776436480982,35.57,77811.55,65.4,0.55799,0.00017,26.54145]
[1776436481150,35.57,77811.55,65.4,0.55799,0.00017,26.54145]
[1776436481488,35.57,77816.61,65.4,0.55883,0.00016,26.53493]
[1776436482815,35.57,77816.61,65.4,0.55883,0.00016,26.53493]
[1776436483013,35.57,77816.61,65.4,0.55883,0.00016,26.53493]
[1776436483804,35.57,77816.23,65.4,0.55877,0.00016,26.53543]
[1776436484650,35.57,77817.87,65.4,0.55904,0.00016,26.53329]
[1776436484965,35.57,77817.87,65.4,0.55904,0.00016,26.53329]
[1776436484716,35.57,77812.16,65.4,0.55809,0.00017,26.54068]
[1776436489905,35.57,77810.49,65.4,0.55782,0.00017,26.54281]
[1776436490662,35.57,77808.6,65.4,0.55751,0.00017,26.54519]
[1776436491182,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491433,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491481,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491500,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491515,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491987,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436492101,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436492148,35.57,77804.9,65.4,0.5569,0.00017,26.54984]
[1776436491712,35.57,77791.7,65.4,0.55472,0.00017,26.56588]
[1776436492337,35.57,77791.7,65.4,0.55472,0.00017,26.56588]
[1776436492873,35.57,77791.7,65.4,0.55472,0.00017,26.56588]
[1776436493024,35.57,77791.7,65.4,0.55472,0.00017,26.56588]
[1776436493047,35.57,77800.32,65.4,0.55615,0.00017,26.55547]
[1776436495957,35.57,77800.02,65.4,0.5561,0.00017,26.55583]
[1776436496519,35.57,77797.01,65.4,0.5556,0.00017,26.55949]
[1776436497998,35.56,77798.0,65.4,0.55576,0.00017,26.55828]
[1776436498619,35.56,77813.59,65.4,0.55834,0.00017,26.53875]
[1776436499168,35.56,77813.59,65.4,0.55834,0.00017,26.53875]
[1776436499208,35.56,77813.59,65.4,0.55834,0.00017,26.53875]
[1776436499578,35.56,77813.59,65.4,0.55834,0.00017,26.53875]
[1776436500638,35.56,77812.89,65.4,0.55823,0.00017,26.53965]
[1776436500848,35.56,77812.89,65.4,0.55823,0.00017,26.53965]
[1776436500945,35.56,77814.65,65.4,0.55852,0.00017,26.53738]
[1776436501972,35.56,77814.65,65.4,0.55852,0.00017,26.53738]
[1776436504383,35.56,77810.22,65.4,0.55778,0.00017,26.54306]
[1776436505123,35.56,77808.08,65.4,0.55743,0.00017,26.54577]
[1776436505138,35.56,77808.08,65.4,0.55743,0.00017,26.54577]
[1776436505170,35.56,77808.08,65.4,0.55743,0.00017,26.54577]
[1776436505324,35.56,77808.08,65.4,0.55743,0.00017,26.54577]
[1776436505488,35.56,77808.08,65.4,0.55743,0.00017,26.54577]
[1776436505670,35.57,77772.72,65.4,0.55158,0.00017,26.58763]
[1776436506524,35.57,77772.72,65.4,0.55158,0.00017,26.58763]
[1776436506559,35.57,77772.72,65.4,0.55158,0.00017,26.58763]
[1776436506795,35.57,77772.72,65.4,0.55158,0.00017,26.58763]
[1776436506863,35.59,77767.77,65.4,0.55074,0.00017,26.59321]
[1776436507791,35.59,77767.77,65.4,0.55074,0.00017,26.59321]
[1776436507804,35.6,77762.37,65.4,0.54983,0.00017,26.59903]
[1776436508965,35.6,77762.37,65.4,0.54983,0.00017,26.59903]
[1776436508970,35.6,77762.37,65.4,0.54983,0.00017,26.59903]
[1776436509066,35.61,77761.14,65.4,0.54962,0.00017,26.60041]
[1776436509237,35.61,77761.14,65.4,0.54962,0.00017,26.60041]
[1776436509422,35.61,77761.14,65.4,0.54962,0.00017,26.60041]
[1776436509646,35.61,77761.14,65.4,0.54962,0.00017,26.60041]
[1776436509955,35.61,77761.14,65.4,0.54962,0.00017,26.60041]
[1776436510022,35.61,77753.18,65.4,0.5483,0.00017,26.60858]
[1776436510965,35.61,77753.18,65.4,0.5483,0.00017,26.60858]
[1776436511038,35.61,77751.55,65.4,0.54803,0.00017,26.61022]
[1776436511539,35.61,77751.55,65.4,0.54803,0.00017,26.61022]
[1776436512042,35.61,77737.05,65.4,0.54563,0.00017,26.62424]
[1776436512348,35.61,77737.05,65.4,0.54563,0.00017,26.62424]
[1776436512481,35.61,77737.05,65.4,0.54563,0.00017,26.62424]
[1776436513299,35.61,77734.49,65.4,0.5452,0.00017,26.62662]
[1776436513680,35.61,77734.49,65.4,0.5452,0.00017,26.62662]
[1776436513726,35.61,77727.82,65.4,0.5441,0.00017,26.63266]
[1776436515740,35.61,77741.42,65.4,0.54635,0.00017,26.62013]
[1776436518761,35.62,77736.34,65.4,0.54551,0.00017,26.62492]
[1776436521168,35.62,77732.57,65.4,0.54488,0.00017,26.6284]
[1776436523713,35.62,77724.32,65.4,0.54352,0.00017,26.63577]
[1776436524806,35.62,77716.63,65.4,0.54224,0.00017,26.64235]
[1776436525368,35.62,77716.63,65.4,0.54224,0.00017,26.64235]
[1776436525500,35.62,77716.63,65.4,0.54224,0.00017,26.64235]
[1776436526060,35.62,77716.63,65.4,0.54224,0.00017,26.64235]
[1776436526160,35.61,77712.75,65.4,0.5416,0.00017,26.64556]
[1776436526164,35.61,77712.75,65.4,0.5416,0.00017,26.64556]
[1776436526298,35.61,77712.75,65.4,0.5416,0.00017,26.64556]
[1776436526820,35.61,77728.48,65.4,0.54421,0.00017,26.63208]
[1776436527828,35.61,77735.77,65.4,0.54542,0.00017,26.62544]
[1776436528344,35.61,77735.77,65.4,0.54542,0.00017,26.62544]
[1776436528397,35.61,77735.77,65.4,0.54542,0.00017,26.62544]
[1776436528836,35.61,77737.11,65.4,0.54564,0.00017,26.62419]
[1776436529447,35.61,77737.11,65.4,0.54564,0.00017,26.62419]
[1776436529624,35.61,77737.11,65.4,0.54564,0.00017,26.62419]
[1776436530392,35.61,77734.77,65.4,0.54525,0.00017,26.62637]
[1776436532966,35.61,77732.5,65.4,0.54488,0.00017,26.62502]
[1776436533067,35.61,77737.07,65.4,0.54563,0.00017,26.62081]
[1776436533870,35.61,77748.49,65.4,0.54753,0.00017,26.60985]
[1776436535409,35.62,77748.85,65.4,0.54758,0.00017,26.6095]
[1776436535863,35.62,77748.85,65.4,0.54758,0.00017,26.6095]
[1776436535885,35.62,77739.52,65.4,0.54604,0.00017,26.61852]
[1776436536892,35.62,77731.3,65.4,0.54468,0.00017,26.62613]
[1776436537883,35.62,77731.3,65.4,0.54468,0.00017,26.62613]
[1776436537899,35.62,77737.16,65.4,0.54565,0.00017,26.62074]
[1776436539913,35.62,77743.17,65.4,0.54664,0.00017,26.61505]
[1776436541927,35.62,77749.49,65.4,0.54769,0.00017,26.60889]
[1776436544645,35.62,77746.63,65.4,0.54721,0.00017,26.61171]
[1776436544948,35.62,77745.87,65.4,0.54709,0.00017,26.61246]
[1776436549984,35.62,77744.64,65.4,0.54688,0.00017,26.61368]
[1776436550964,35.62,77744.64,65.4,0.54688,0.00017,26.61368]
[1776436550991,35.62,77743.31,65.4,0.54666,0.00017,26.61497]
[1776436551998,35.62,77733.63,65.4,0.54506,0.00017,26.62406]
[1776436552779,35.62,77733.63,65.4,0.54506,0.00017,26.62406]
[1776436554645,35.62,77734.89,65.4,0.54526,0.00017,26.6229]
[1776436559378,35.63,77733.81,65.4,0.54508,0.00017,26.62391]
[1776436559418,35.63,77733.81,65.4,0.54508,0.00017,26.62391]
[1776436559426,35.63,77733.81,65.4,0.54508,0.00017,26.62391]
[1776436559581,35.63,77733.81,65.4,0.54508,0.00017,26.62391]
[1776436560056,35.63,77720.79,65.4,0.54293,0.00017,26.63547]
[1776436561279,35.63,77717.7,65.4,0.54241,0.00017,26.63809]
[1776436566666,35.63,77714.6,65.4,0.5419,0.00017,26.64068]
[1776436566836,35.63,77714.6,65.4,0.5419,0.00017,26.64068]
[1776436567088,35.63,77714.6,65.4,0.5419,0.00017,26.64068]
[1776436567112,35.63,77714.6,65.4,0.5419,0.00017,26.64068]
[1776436567105,35.63,77721.73,65.4,0.54308,0.00017,26.63465]
[1776436567887,35.63,77721.73,65.4,0.54308,0.00017,26.63465]
[1776436568112,35.63,77736.26,65.4,0.54549,0.00017,26.62164]
[1776436568331,35.63,77736.26,65.4,0.54549,0.00017,26.62164]
[1776436568762,35.63,77736.26,65.4,0.54549,0.00017,26.62164]
[1776436569119,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436569238,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436569330,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436569432,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436569582,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436569775,35.63,77747.91,65.4,0.54742,0.00017,26.61051]
[1776436570126,35.63,77765.33,65.4,0.5503,0.00017,26.59271]
[1776436570332,35.63,77765.33,65.4,0.5503,0.00017,26.59271]
[1776436571133,35.63,77771.33,65.4,0.55129,0.00017,26.58626]
[1776436572185,35.63,77773.45,65.4,0.55164,0.00017,26.58396]
[1776436572186,35.63,77773.45,65.4,0.55164,0.00017,26.58396]
[1776436572481,35.63,77773.45,65.4,0.55164,0.00017,26.58396]
[1776436573150,35.63,77778.37,65.4,0.55245,0.00017,26.5785]
[1776436574048,35.63,77778.37,65.4,0.55245,0.00017,26.5785]
[1776436574808,35.63,77778.37,65.4,0.55245,0.00017,26.5785]
[1776436575875,35.63,77780.03,65.4,0.55272,0.00017,26.57663]
[1776436578137,35.63,77780.21,65.4,0.55275,0.00017,26.57643]
[1776436578186,35.63,77784.7,65.4,0.5535,0.00017,26.57131]
[1776436578543,35.63,77784.7,65.4,0.5535,0.00017,26.57131]
[1776436579088,35.63,77784.7,65.4,0.5535,0.00017,26.57131]
[1776436579335,35.63,77784.7,65.4,0.5535,0.00017,26.57131]
[1776436579132,35.63,77789.41,65.4,0.55427,0.00017,26.56584]
[1776436579364,35.63,77789.41,65.4,0.55427,0.00017,26.56584]
[1776436579952,35.63,77795.96,65.4,0.55535,0.00016,26.55806]
[1776436581244,35.63,77794.88,65.4,0.55518,0.00016,26.55935]
[1776436584644,35.63,77796.44,65.4,0.55543,0.00016,26.55749]
[1776436585814,35.63,77796.9,65.4,0.5555,0.00016,26.55697]
[1776436587487,35.64,77802.91,65.4,0.55649,0.00016,26.54965]
[1776436587519,35.64,77809.99,65.4,0.55766,0.00016,26.5408]
[1776436588763,35.63,77815.11,65.4,0.55851,0.00016,26.53426]
[1776436590778,35.63,77816.31,65.4,0.5587,0.00016,26.53271]
[1776436594644,35.63,77815.79,65.4,0.55862,0.00016,26.52994]
[1776436594692,35.63,77815.79,65.4,0.55862,0.00016,26.52994]
[1776436594746,35.63,77813.1,65.4,0.55818,0.00016,26.5334]
[1776436596692,35.63,77814.66,65.4,0.55844,0.00016,26.5314]
[1776436596761,35.63,77815.29,65.4,0.55854,0.00016,26.53058]
[1776436597318,35.64,77820.7,65.4,0.55943,0.00016,26.52356]
[1776436598675,35.64,77820.7,65.4,0.55943,0.00016,26.52356]
[1776436604370,35.65,77821.03,65.4,0.55947,0.00016,26.52327]
[1776436608394,35.65,77822.95,65.4,0.55978,0.00016,26.5208]
[1776436608588,35.65,77822.95,65.4,0.55978,0.00016,26.5208]
[1776436614441,35.66,77825.81,65.4,0.56024,0.00016,26.51713]
[1776436618727,35.67,77830.41,65.4,0.56099,0.00016,26.511]
[1776436619475,35.67,77831.19,65.4,0.56111,0.00016,26.50995]
[1776436620053,35.67,77831.19,65.4,0.56111,0.00016,26.50995]
[1776436620326,35.67,77832.66,65.4,0.56135,0.00016,26.50798]
[1776436620367,35.67,77832.66,65.4,0.56135,0.00016,26.50798]
[1776436620447,35.67,77832.66,65.4,0.56135,0.00016,26.50798]
[1776436620483,35.67,77832.66,65.4,0.56135,0.00016,26.50798]
[1776436620836,35.67,77839.25,65.4,0.56244,0.00016,26.49889]
[1776436621486,35.67,77839.25,65.4,0.56244,0.00016,26.49889]
[1776436622133,35.67,77846.38,65.4,0.5636,0.00016,26.48885]
[1776436623472,35.67,77849.72,65.4,0.56415,0.00016,26.48405]
[1776436623708,35.67,77849.72,65.4,0.56415,0.00016,26.48405]
[1776436624096,35.67,77849.72,65.4,0.56415,0.00016,26.48405]
[1776436624135,35.67,77849.16,65.4,0.56406,0.00016,26.48489]
[1776436625621,35.67,77849.97,65.4,0.56419,0.00016,26.48372]
[1776436626040,35.67,77849.97,65.4,0.56419,0.00016,26.48372]
[1776436626104,35.67,77844.39,65.4,0.56327,0.00016,26.49173]
[1776436626535,35.67,77833.35,65.4,0.56146,0.00016,26.50712]
[1776436627287,35.67,77833.35,65.4,0.56146,0.00016,26.50712]
[1776436627884,35.67,77833.35,65.4,0.56146,0.00016,26.50712]
[1776436628550,35.68,77832.59,65.4,0.56133,0.00016,26.50819]
[1776436628909,35.68,77832.59,65.4,0.56133,0.00016,26.50819]
[1776436629315,35.68,77831.87,65.4,0.56121,0.00016,26.50917]
[1776436629571,35.68,77831.87,65.4,0.56121,0.00016,26.50917]
[1776436629880,35.68,77831.87,65.4,0.56121,0.00016,26.50917]
[1776436631221,35.68,77832.79,65.4,0.56136,0.00016,26.50793]
[1776436631241,35.68,77832.79,65.4,0.56136,0.00016,26.50793]
[1776436630568,35.68,77839.82,65.4,0.56252,0.00016,26.49824]
[1776436631755,35.68,77839.82,65.4,0.56252,0.00016,26.49824]
[1776436631854,35.68,77839.82,65.4,0.56252,0.00016,26.49824]
[1776436632068,35.68,77852.26,65.4,0.56455,0.00016,26.48054]
[1776436632581,35.68,77859.08,65.4,0.56567,0.00016,26.47052]
[1776436633356,35.68,77859.08,65.4,0.56567,0.00016,26.47052]
[1776436634132,35.68,77859.08,65.4,0.56567,0.00016,26.47052]
[1776436634252,35.68,77864.85,65.4,0.56661,0.00016,26.46193]
[1776436634735,35.68,77864.85,65.4,0.56661,0.00016,26.46193]
[1776436634785,35.68,77864.85,65.4,0.56661,0.00016,26.46193]
[1776436636506,35.69,77869.32,65.4,0.56734,0.00016,26.4552]
[1776436636552,35.69,77869.32,65.4,0.56734,0.00016,26.4552]
[1776436636861,35.69,77874.49,65.4,0.56819,0.00016,26.44723]
[1776436637931,35.69,77874.49,65.4,0.56819,0.00016,26.44723]
[1776436637984,35.69,77883.8,65.4,0.56971,0.00016,26.43262]
[1776436638544,35.69,77883.8,65.4,0.56971,0.00016,26.43262]
[1776436639054,35.69,77883.8,65.4,0.56971,0.00016,26.43262]
[1776436639123,35.69,77888.34,65.4,0.57045,0.00016,26.42542]
[1776436640090,35.69,77893.21,65.4,0.57124,0.00016,26.41752]
[1776436642169,35.69,77892.72,65.4,0.57116,0.00016,26.41833]
[1776436642180,35.7,77894.4,65.4,0.57143,0.00016,26.41561]
[1776436647691,35.7,77889.62,65.4,0.57064,0.00016,26.42348]
[1776436652094,35.71,77888.11,65.4,0.57039,0.00016,26.42605]
[1776436652155,35.71,77888.67,65.4,0.57048,0.00016,26.42177]
[1776436655214,35.71,77884.69,65.4,0.56982,0.00016,26.42819]
[1776436655262,35.76,77881.8,65.4,0.56928,0.00016,26.43358]
[1776436655736,35.76,77881.8,65.4,0.56928,0.00016,26.43358]
[1776436655749,35.76,77865.98,65.4,0.5667,0.00016,26.458]
[1776436656756,35.77,77859.49,65.4,0.56562,0.00016,26.46788]
[1776436660773,35.79,77857.02,65.4,0.56518,0.00016,26.47195]
[1776436662001,35.8,77856.64,65.4,0.5651,0.00016,26.47264]
[1776436662151,35.8,77856.64,65.4,0.5651,0.00016,26.47264]
[1776436663805,35.82,77847.28,65.4,0.56355,0.00016,26.48641]
[1776436666091,35.82,77846.39,65.4,0.5634,0.00016,26.48768]
[1776436666826,35.82,77832.46,65.4,0.56112,0.00016,26.50697]
[1776436667833,35.82,77825.12,65.4,0.55992,0.00016,26.51679]
[1776436668833,35.82,77825.12,65.4,0.55992,0.00016,26.51679]
[1776436670361,35.82,77823.2,65.4,0.5596,0.00016,26.51932]
[1776436670855,35.83,77835.45,65.4,0.5616,0.00016,26.50295]
[1776436671753,35.83,77835.45,65.4,0.5616,0.00016,26.50295]
[1776436672613,35.83,77840.25,65.4,0.56239,0.00016,26.49636]
[1776436675437,35.83,77837.44,65.4,0.56192,0.00016,26.50027]
[1776436675889,35.83,77843.92,65.4,0.56298,0.00016,26.49129]
[1776436678910,35.83,77849.3,65.4,0.56386,0.00016,26.48371]
[1776436680067,35.83,77849.3,65.4,0.56386,0.00016,26.48371]
[1776436680159,35.83,77849.3,65.4,0.56386,0.00016,26.48371]
[1776436680256,35.83,77849.3,65.4,0.56386,0.00016,26.48371]
[1776436681363,35.83,77851.02,65.4,0.56414,0.00016,26.48126]
[1776436683204,35.83,77850.85,65.4,0.56411,0.00016,26.48152]
[1776436683303,35.83,77850.85,65.4,0.56411,0.00016,26.48152]
[1776436683215,35.83,77860.78,65.4,0.56573,0.00016,26.46708]
[1776436683497,35.83,77860.78,65.4,0.56573,0.00016,26.46708]
[1776436684017,35.83,77860.78,65.4,0.56573,0.00016,26.46708]
[1776436684309,35.83,77860.78,65.4,0.56573,0.00016,26.46708]
[1776436684056,35.83,77873.41,65.4,0.56779,0.00016,26.44806]
[1776436684610,35.83,77873.41,65.4,0.56779,0.00016,26.44806]
[1776436684952,35.84,77878.87,65.4,0.56868,0.00016,26.43964]
[1776436685336,35.84,77878.87,65.4,0.56868,0.00016,26.43964]
[1776436685959,35.84,77879.8,65.4,0.56883,0.00016,26.43821]
[1776436688270,35.84,77880.51,65.4,0.56894,0.00016,26.43714]
[1776436690285,35.84,77886.14,65.4,0.56985,0.00016,26.42833]
[1776436693011,35.85,77878.34,65.4,0.56857,0.00016,26.44073]
[1776436695375,35.85,77879.66,65.4,0.56878,0.00016,26.43875]
[1776436695418,35.85,77879.66,65.4,0.56878,0.00016,26.43875]
[1776436696321,35.86,77862.11,65.4,0.56591,0.00016,26.4655]
[1776436697804,35.86,77860.55,65.4,0.56566,0.00016,26.4678]
[1776436698046,35.86,77862.11,65.4,0.56591,0.00016,26.46551]
[1776436700060,35.86,77866.91,65.4,0.56669,0.00016,26.45837]
[1776436700362,35.86,77866.91,65.4,0.56669,0.00016,26.45837]
[1776436700804,35.86,77866.91,65.4,0.56669,0.00016,26.45837]
[1776436701153,35.86,77866.91,65.4,0.56669,0.00016,26.45837]
[1776436702039,35.86,77866.29,65.4,0.56659,0.00016,26.45933]
[1776436702211,35.86,77866.05,65.4,0.56655,0.00016,26.45971]
[1776436704493,35.86,77865.02,65.4,0.56638,0.00016,26.46128]
[1776436704709,35.86,77865.02,65.4,0.56638,0.00016,26.46128]
[1776436705919,35.87,77865.36,65.4,0.56643,0.00016,26.46079]
[1776436706050,35.87,77865.36,65.4,0.56643,0.00016,26.46079]
[1776436706236,35.87,77865.36,65.4,0.56643,0.00016,26.46079]
[1776436706259,35.87,77864.96,65.4,0.56637,0.00016,26.4614]
[1776436706768,35.87,77864.96,65.4,0.56637,0.00016,26.4614]
[1776436707132,35.87,77883.63,65.4,0.56941,0.00016,26.43277]
[1776436708139,35.87,77887.34,65.4,0.57001,0.00016,26.4269]
[1776436708613,35.87,77887.34,65.4,0.57001,0.00016,26.4269]
[1776436708672,35.87,77887.34,65.4,0.57001,0.00016,26.4269]
[1776436709149,35.87,77892.84,65.4,0.5709,0.00016,26.41808]
[1776436709552,35.87,77892.84,65.4,0.5709,0.00016,26.41808]
[1776436710155,35.87,77898.5,65.4,0.57182,0.00016,26.40889]
[1776436715190,35.87,77899.17,65.4,0.57193,0.00016,26.40441]
[1776436719280,35.88,77897.43,65.4,0.57165,0.00016,26.40729]
[1776436719333,35.88,77897.43,65.4,0.57165,0.00016,26.40729]
[1776436719218,35.88,77906.46,65.4,0.57311,0.00016,26.39234]
[1776436719558,35.88,77906.46,65.4,0.57311,0.00016,26.39234]
[1776436722861,35.88,77912.51,65.4,0.5741,0.00016,26.38213]
[1776436723931,35.88,77912.18,65.4,0.57404,0.00016,26.38269]
[1776436725430,35.88,77904.28,65.4,0.57276,0.00016,26.39599]
[1776436726006,35.88,77904.28,65.4,0.57276,0.00016,26.39599]
[1776436726272,35.88,77898.43,65.4,0.57181,0.00016,26.40565]
[1776436726816,35.88,77898.43,65.4,0.57181,0.00016,26.40565]
[1776436727006,35.88,77898.43,65.4,0.57181,0.00016,26.40565]
[1776436727200,35.88,77898.43,65.4,0.57181,0.00016,26.40565]
[1776436727279,35.88,77879.93,65.4,0.56879,0.00016,26.43532]
[1776436728286,35.88,77881.96,65.4,0.56913,0.00016,26.43212]
[1776436728768,35.88,77881.96,65.4,0.56913,0.00016,26.43212]
[1776436729111,35.88,77881.96,65.4,0.56913,0.00016,26.43212]
[1776436729293,35.88,77898.56,65.4,0.57183,0.00016,26.40546]
[1776436729487,35.88,77898.56,65.4,0.57183,0.00016,26.40546]
[1776436730300,35.88,77892.94,65.4,0.57092,0.00016,26.41461]
[1776436730555,35.88,77892.94,65.4,0.57092,0.00016,26.41461]
[1776436731306,35.88,77887.73,65.4,0.57007,0.00016,26.42295]
[1776436732479,35.87,77888.34,65.4,0.57017,0.00016,26.42196]
[1776436740101,35.88,77883.3,65.4,0.56935,0.00016,26.42999]
[1776436742118,35.88,77881.65,65.4,0.56908,0.00016,26.43259]
[1776436742429,35.88,77881.65,65.4,0.56908,0.00016,26.43259]
[1776436742622,35.88,77883.42,65.4,0.56936,0.00016,26.42981]
[1776436742747,35.88,77883.42,65.4,0.56936,0.00016,26.42981]
[1776436743040,35.88,77883.42,65.4,0.56936,0.00016,26.42981]
[1776436743150,35.88,77870.96,65.4,0.56734,0.00016,26.44909]
[1776436743809,35.88,77870.96,65.4,0.56734,0.00016,26.44909]
[1776436744165,35.88,77856.68,65.4,0.565,0.00016,26.47035]
[1776436745126,35.88,77838.63,65.4,0.56206,0.00016,26.49591]
[1776436745407,35.88,77833.27,65.4,0.56118,0.00016,26.50322]
[1776436746414,35.88,77832.9,65.4,0.56112,0.00016,26.50371]
[1776436749435,35.88,77838.16,65.4,0.56198,0.00016,26.49654]
[1776436752731,35.88,77838.8,65.4,0.56209,0.00016,26.49566]
[1776436752998,35.88,77837.82,65.4,0.56193,0.00016,26.497]
[1776436753434,35.88,77837.82,65.4,0.56193,0.00016,26.497]
[1776436753464,35.88,77843.18,65.4,0.5628,0.00016,26.4896]
[1776436755159,35.88,77843.18,65.4,0.5628,0.00016,26.4896]
[1776436755260,35.88,77842.1,65.4,0.56262,0.00016,26.49111]
[1776436757347,35.88,77842.0,65.4,0.56261,0.00016,26.49126]
[1776436758499,35.88,77855.33,65.4,0.56478,0.00016,26.47235]
[1776436760222,35.88,77855.33,65.4,0.56478,0.00016,26.47235]
[1776436761095,35.88,77856.87,65.4,0.56503,0.00016,26.47012]
[1776436761196,35.89,77857.08,65.4,0.56506,0.00016,26.46991]
[1776436761693,35.89,77857.08,65.4,0.56506,0.00016,26.46991]
[1776436762791,35.89,77859.4,65.4,0.56544,0.00016,26.46652]
[1776436762837,35.89,77859.4,65.4,0.56544,0.00016,26.46652]
[1776436763123,35.89,77859.4,65.4,0.56544,0.00016,26.46652]
[1776436764309,35.89,77860.99,65.4,0.56569,0.00016,26.4642]
[1776436764325,35.89,77876.48,65.4,0.56822,0.00016,26.44084]
[1776436764541,35.89,77881.73,65.4,0.56907,0.00016,26.43271]
[1776436767062,35.89,77881.51,65.4,0.56903,0.00016,26.43307]
[1776436767066,35.89,77887.24,65.4,0.56996,0.00016,26.42406]
[1776436767562,35.89,77892.14,65.4,0.57076,0.00016,26.41625]
[1776436768809,35.9,77897.04,65.4,0.57155,0.00016,26.40834]
[1776436770583,35.9,77902.96,65.4,0.57251,0.00016,26.39865]
[1776436774788,35.9,77907.95,65.4,0.57332,0.00016,26.38695]
[1776436776397,35.9,77907.95,65.4,0.57332,0.00016,26.38695]
[1776436781661,35.91,77905.86,65.4,0.57297,0.00016,26.3906]
[1776436782560,35.91,77905.86,65.4,0.57297,0.00016,26.3906]
[1776436782643,35.91,77905.86,65.4,0.57297,0.00016,26.3906]
[1776436782752,35.91,77905.86,65.4,0.57297,0.00016,26.3906]
[1776436783141,35.91,77905.86,65.4,0.57297,0.00016,26.3906]
[1776436783245,35.91,77906.02,65.4,0.57299,0.00016,26.39035]
[1776436783758,35.91,77906.02,65.4,0.57299,0.00016,26.39035]
[1776436783823,35.91,77893.78,65.4,0.571,0.00016,26.41052]
[1776436786698,35.92,77899.44,65.4,0.57192,0.00016,26.40134]
[1776436788202,35.92,77899.44,65.4,0.57192,0.00016,26.40134]
[1776436789905,35.92,77902.33,65.4,0.57238,0.00016,26.39665]
[1776436789928,35.92,77902.89,65.4,0.57247,0.00016,26.39577]
[1776436791733,35.92,77908.68,65.4,0.5734,0.00016,26.38618]
[1776436794897,35.93,77909.36,65.4,0.57351,0.00016,26.3851]
[1776436794944,35.93,77919.36,65.4,0.57513,0.00016,26.36805]
[1776436795686,35.93,77919.36,65.4,0.57513,0.00016,26.36805]
[1776436795690,35.93,77919.36,65.4,0.57513,0.00016,26.36805]
[1776436796846,35.93,77922.86,65.4,0.57569,0.00016,26.362]
[1776436798063,35.93,77923.42,65.4,0.57578,0.00016,26.36105]
[1776436798165,35.94,77923.78,65.4,0.57582,0.00016,26.36066]
[1776436798739,35.94,77923.78,65.4,0.57582,0.00016,26.36066]
[1776436799162,35.94,77922.74,65.4,0.57565,0.00016,26.36249]
[1776436804562,35.94,77926.47,65.4,0.57625,0.00016,26.35599]
[1776436806298,35.94,77929.62,65.4,0.57676,0.00016,26.35043]
[1776436806500,35.94,77929.62,65.4,0.57676,0.00016,26.35043]
[1776436806943,35.94,77928.41,65.4,0.57657,0.00016,26.35256]
[1776436806965,35.94,77928.41,65.4,0.57657,0.00016,26.35256]
[1776436807430,35.94,77941.03,65.4,0.57861,0.00016,26.32993]
[1776436809097,35.94,77939.3,65.4,0.57833,0.00016,26.33307]
[1776436809436,35.94,77939.3,65.4,0.57833,0.00016,26.33307]
[1776436809442,35.94,77939.3,65.4,0.57833,0.00016,26.33307]
[1776436809136,35.94,77936.22,65.4,0.57783,0.00016,26.33864]
[1776436809489,35.94,77936.22,65.4,0.57783,0.00016,26.33864]
[1776436809574,35.94,77936.22,65.4,0.57783,0.00016,26.33864]
[1776436810422,35.94,77936.22,65.4,0.57783,0.00016,26.33864]
[1776436810434,35.94,77923.46,65.4,0.57577,0.00016,26.36125]
[1776436811088,35.94,77923.46,65.4,0.57577,0.00016,26.36125]
[1776436811132,35.94,77921.71,65.4,0.57548,0.00016,26.3643]
[1776436811717,35.94,77921.71,65.4,0.57548,0.00016,26.3643]
[1776436811814,35.94,77921.71,65.4,0.57548,0.00016,26.3643]
[1776436812402,35.94,77921.71,65.4,0.57548,0.00016,26.3643]
[1776436812788,35.94,77919.49,65.4,0.57512,0.00016,26.36814]
[1776436815813,35.94,77918.28,65.4,0.57493,0.00016,26.37023]
[1776436816148,35.94,77918.98,65.4,0.57504,0.00016,26.36902]
[1776436816469,35.94,77918.98,65.4,0.57504,0.00016,26.36902]
[1776436817067,35.94,77939.55,65.4,0.57837,0.00016,26.33261]
[1776436817969,35.94,77939.55,65.4,0.57837,0.00016,26.33261]
[1776436818411,35.94,77939.55,65.4,0.57837,0.00016,26.33261]
[1776436818040,35.94,77949.24,65.4,0.57994,0.00016,26.31483]
[1776436818558,35.94,77949.24,65.4,0.57994,0.00016,26.31483]
[1776436821957,35.94,77955.19,65.4,0.58089,0.00016,26.30375]
[1776436822439,35.94,77955.19,65.4,0.58089,0.00016,26.30375]
[1776436822384,35.94,77955.84,65.4,0.581,0.00016,26.30255]
[1776436823115,35.94,77955.84,65.4,0.581,0.00016,26.30255]
[1776436823211,35.95,77963.09,65.4,0.58216,0.00016,26.28882]
[1776436823886,35.95,77963.09,65.4,0.58216,0.00016,26.28882]
[1776436824644,35.95,77966.04,65.4,0.58264,0.00016,26.28319]
[1776436825587,35.95,77966.78,65.4,0.58275,0.00016,26.2818]
[1776436826338,35.95,77966.78,65.4,0.58275,0.00016,26.2818]
[1776436831019,35.98,77956.62,65.4,0.58107,0.00016,26.29848]
[1776436833034,35.98,77963.26,65.4,0.58213,0.00016,26.28596]
[1776436835951,35.98,77967.0,65.4,0.58273,0.00016,26.27885]
[1776436838069,35.99,77958.83,65.4,0.58141,0.00016,26.29457]
[1776436843104,36.0,77956.51,65.4,0.58102,0.00016,26.29916]
[1776436848143,36.05,77960.61,65.4,0.58158,0.00016,26.29273]
[1776436849737,36.06,77962.55,65.4,0.58187,0.00016,26.28938]
[1776436849895,36.06,77962.55,65.4,0.58187,0.00016,26.28938]
[1776436850298,36.06,77962.55,65.4,0.58187,0.00016,26.28938]
[1776436850396,36.06,77940.26,65.4,0.57828,0.00016,26.33068]
[1776436850729,36.06,77940.26,65.4,0.57828,0.00016,26.33068]
[1776436851345,36.06,77940.26,65.4,0.57828,0.00016,26.33068]
[1776436851374,36.07,77935.33,65.4,0.57746,0.00016,26.3398]
[1776436852182,36.07,77939.56,65.4,0.57815,0.00016,26.33222]
[1776436853189,36.07,77945.24,65.4,0.57906,0.00016,26.32195]
[1776436857216,36.07,77939.28,65.4,0.57809,0.00016,26.33281]
[1776436860238,36.08,77945.62,65.4,0.57911,0.00016,26.32139]
[1776436861246,36.08,77950.91,65.4,0.57996,0.00016,26.31168]
[1776436862028,36.08,77950.91,65.4,0.57996,0.00016,26.31168]
[1776436862455,36.08,77950.91,65.4,0.57996,0.00016,26.31168]
[1776436862253,36.08,77961.44,65.4,0.58166,0.00016,26.29198]
[1776436863260,36.08,77964.0,65.4,0.58206,0.00016,26.28715]
[1776436864410,36.08,77964.0,65.4,0.58206,0.00016,26.28715]
[1776436864497,36.08,77967.28,65.4,0.58259,0.00016,26.28091]
[1776436866391,36.08,77963.36,65.4,0.58196,0.00016,26.28842]
[1776436866403,36.08,77962.42,65.4,0.58181,0.00016,26.29023]
[1776436866868,36.08,77962.42,65.4,0.58181,0.00016,26.29023]
[1776436867176,36.08,77962.42,65.4,0.58181,0.00016,26.29023]
[1776436868383,36.08,77965.57,65.4,0.58231,0.00016,26.28426]
[1776436871804,36.09,77962.44,65.4,0.5818,0.00016,26.29034]
[1776436872324,36.09,77960.87,65.4,0.58154,0.00016,26.29335]
[1776436872814,36.09,77960.87,65.4,0.58154,0.00016,26.29335]
[1776436873331,36.09,77959.1,65.4,0.58126,0.00016,26.2967]
[1776436874981,36.09,77957.76,65.4,0.58104,0.00016,26.29926]
[1776436877363,36.1,77968.14,65.4,0.5827,0.00016,26.27966]
[1776436879401,36.1,77970.1,65.4,0.58301,0.00016,26.27591]
[1776436882161,36.1,77976.54,65.4,0.58404,0.00016,26.26348]
[1776436885491,36.1,77980.51,65.4,0.58467,0.00016,26.25579]
[1776436885926,36.1,77980.02,65.4,0.58459,0.00016,26.25679]
[1776436889300,36.11,77978.33,65.4,0.58431,0.00016,26.26022]
[1776436890993,36.11,77974.99,65.4,0.58377,0.00016,26.26682]
[1776436891541,36.11,77974.99,65.4,0.58377,0.00016,26.26682]
[1776436899515,36.12,77977.55,65.4,0.58417,0.00016,26.25864]
[1776436901500,36.12,77976.96,65.4,0.58407,0.00016,26.25983]
[1776436901630,36.12,77976.96,65.4,0.58407,0.00016,26.25983]
[1776436901890,36.12,77978.05,65.4,0.58424,0.00016,26.25773]
[1776436902408,36.12,77978.05,65.4,0.58424,0.00016,26.25773]
[1776436902541,36.12,77986.29,65.4,0.58556,0.00016,26.24143]
[1776436904552,36.13,77996.7,65.4,0.58722,0.00016,26.22056]
[1776436906566,36.13,78001.27,65.4,0.58795,0.00016,26.21132]
[1776436907069,36.13,78001.27,65.4,0.58795,0.00016,26.21132]
[1776436911011,36.14,77999.87,65.4,0.58771,0.00016,26.21444]
[1776436916636,36.15,78002.6,65.4,0.58812,0.00016,26.2092]
[1776436919657,36.16,78007.4,65.4,0.58887,0.00016,26.19945]
[1776436924717,36.17,78006.65,65.4,0.58873,0.00016,26.20135]
[1776436927544,36.17,78007.08,65.4,0.58879,0.00016,26.20052]
[1776436927813,36.18,78007.74,65.4,0.58889,0.00016,26.19928]
[1776436929758,36.18,78018.61,65.4,0.59062,0.00016,26.17652]
[1776436932801,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436932877,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436933020,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436933185,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436933219,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436933314,36.19,78015.3,65.4,0.59007,0.00016,26.1839]
[1776436933917,36.19,78022.17,65.4,0.59116,0.00016,26.16931]
[1776436934893,36.19,78022.17,65.4,0.59116,0.00016,26.16931]
[1776436939471,36.19,78024.08,65.4,0.59147,0.00016,26.16517]
[1776436939559,36.19,78024.08,65.4,0.59147,0.00016,26.16517]
[1776436939628,36.19,78022.69,65.4,0.59125,0.00016,26.16803]
[1776436939686,36.19,78022.69,65.4,0.59125,0.00016,26.16803]
[1776436940327,36.19,78022.69,65.4,0.59125,0.00016,26.16803]
[1776436940507,36.19,78022.69,65.4,0.59125,0.00016,26.16803]
[1776436940598,36.19,78036.28,65.4,0.59342,0.00016,26.13854]
[1776436941380,36.19,78036.28,65.4,0.59342,0.00016,26.13854]
[1776436941490,36.19,78048.79,65.4,0.59541,0.00016,26.11072]
[1776436943023,36.19,78050.36,65.4,0.59565,0.00016,26.1072]
[1776436943460,36.19,78050.36,65.4,0.59565,0.00016,26.1072]
[1776436943964,36.19,78052.09,65.4,0.59593,0.00016,26.10333]
[1776436944356,36.19,78052.09,65.4,0.59593,0.00016,26.10333]
[1776436944408,36.19,78052.09,65.4,0.59593,0.00016,26.10333]
[1776436945350,36.19,78051.59,65.4,0.59585,0.00016,26.10449]
[1776436946049,36.19,78049.83,65.4,0.59557,0.00016,26.10848]
[1776436946114,36.19,78052.48,65.4,0.59599,0.00016,26.10249]
[1776436946730,36.19,78052.48,65.4,0.59599,0.00016,26.10249]
[1776436946928,36.19,78051.51,65.4,0.59583,0.00016,26.10471]
[1776436948495,36.19,78051.51,65.4,0.59583,0.00016,26.10471]
[1776436948596,36.19,78052.07,65.4,0.59592,0.00016,26.10349]
[1776436951914,36.19,78051.24,65.4,0.59579,0.00016,26.10191]
[1776436951963,36.19,78051.41,65.4,0.59582,0.00016,26.10154]
[1776436954170,36.19,78057.53,65.4,0.59679,0.00016,26.08767]
[1776436954906,36.19,78057.53,65.4,0.59679,0.00016,26.08767]
[1776436955235,36.19,78057.53,65.4,0.59679,0.00016,26.08767]
[1776436955609,36.19,78057.53,65.4,0.59679,0.00016,26.08767]
[1776436955777,36.19,78053.69,65.4,0.59618,0.00016,26.09645]
[1776436955897,36.19,78053.69,65.4,0.59618,0.00016,26.09645]
[1776436955948,36.19,78053.69,65.4,0.59618,0.00016,26.09645]
[1776436956474,36.2,78051.42,65.4,0.59581,0.00016,26.10163]
[1776436957417,36.2,78051.42,65.4,0.59581,0.00016,26.10163]
[1776436957452,36.2,78043.96,65.4,0.59462,0.00016,26.11851]
[1776436958005,36.2,78039.03,65.4,0.59384,0.00016,26.12945]
[1776436959385,36.2,78039.03,65.4,0.59384,0.00016,26.12945]
[1776436959390,36.2,78034.87,65.4,0.59317,0.00016,26.13861]
[1776436963829,36.2,78034.03,65.4,0.59304,0.00016,26.14053]
[1776436965065,36.2,78043.5,65.4,0.59454,0.00016,26.11967]
[1776436965959,36.2,78043.5,65.4,0.59454,0.00016,26.11967]
[1776436970103,36.2,78052.37,65.4,0.59594,0.00016,26.09983]
[1776436971185,36.2,78052.37,65.4,0.59594,0.00016,26.09983]
[1776436971245,36.21,78053.14,65.4,0.59606,0.00016,26.09811]
[1776436972400,36.21,78053.14,65.4,0.59606,0.00016,26.09811]
[1776436972459,36.21,78053.49,65.4,0.59612,0.00016,26.09738]
[1776436974813,36.21,78052.58,65.4,0.59597,0.00016,26.09947]
[1776436975389,36.21,78052.58,65.4,0.59597,0.00016,26.09947]
[1776436979464,36.21,78052.98,65.4,0.59602,0.00016,26.0987]
[1776436979567,36.21,78054.79,65.4,0.59631,0.00016,26.09466]
[1776436980452,36.21,78054.79,65.4,0.59631,0.00016,26.09466]
[1776436980536,36.21,78054.79,65.4,0.59631,0.00016,26.09466]
[1776436980633,36.21,78064.93,65.4,0.59791,0.00016,26.07145]
[1776436984204,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985179,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985183,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985194,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985282,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985419,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985559,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985590,36.22,78069.49,65.4,0.59863,0.00016,26.061]
[1776436985625,36.22,78078.09,65.4,0.59998,0.00016,26.04089]
[1776436986235,36.22,78078.09,65.4,0.59998,0.00016,26.04089]
[1776436986355,36.22,78078.09,65.4,0.59998,0.00016,26.04089]
[1776436986437,36.22,78084.04,65.4,0.60092,0.00016,26.02679]
[1776436987292,36.22,78084.04,65.4,0.60092,0.00016,26.02679]
[1776436993274,36.23,78084.63,65.4,0.60099,0.00016,26.02583]
[1776436994436,36.23,78084.63,65.4,0.60099,0.00016,26.02583]
[1776436994757,36.24,78083.61,65.4,0.60082,0.00016,26.02834]
[1776436997302,36.24,78089.69,65.4,0.60177,0.00016,26.01389]
[1776437000721,36.24,78090.15,65.4,0.60184,0.00016,26.01294]
[1776437001391,36.24,78090.58,65.4,0.6019,0.00016,26.01198]
[1776437001461,36.25,78094.16,65.4,0.60246,0.00016,26.00339]
[1776437001877,36.25,78094.16,65.4,0.60246,0.00016,26.00339]
[1776437002188,36.25,78094.16,65.4,0.60246,0.00016,26.00339]
[1776437004282,36.25,78094.09,65.4,0.60244,0.00016,26.00373]
[1776437004811,36.25,78095.29,65.4,0.60262,0.00016,26.0009]
[1776437005603,36.25,78095.29,65.4,0.60262,0.00016,26.0009]
[1776437007372,36.26,78086.03,65.4,0.60115,0.00016,26.02353]
[1776437009387,36.28,78079.77,65.4,0.60011,0.00016,26.03934]
[1776437011401,36.28,78073.92,65.4,0.59918,0.00016,26.04973]
[1776437012409,36.29,78080.24,65.4,0.60018,0.00016,26.03497]
[1776437015375,36.29,78077.8,65.4,0.59978,0.00016,26.04085]
[1776437015531,36.29,78077.8,65.4,0.59978,0.00016,26.04085]
[1776437015737,36.29,78077.8,65.4,0.59978,0.00016,26.04085]
[1776437015821,36.29,78077.8,65.5,0.59978,0.00016,26.04085]
[1776437015621,36.29,78060.08,65.5,0.59698,0.00016,26.08199]
[1776437015987,36.29,78060.08,69.9,0.59698,0.00016,26.08199]
[1776437016419,36.29,78060.08,69.9,0.59698,0.00016,26.08199]
[1776437016806,36.29,78032.26,69.9,0.59257,0.00016,26.14401]
[1776437016989,36.29,78032.26,69.9,0.59257,0.00016,26.14401]
[1776437017242,36.29,78032.26,69.9,0.59257,0.00016,26.14401]
[1776437017461,36.29,78032.26,69.9,0.59257,0.00016,26.14401]
[1776437017531,36.29,77993.89,69.9,0.58646,0.00016,26.22419]
[1776437018532,36.29,77993.89,69.9,0.58646,0.00016,26.22419]
[1776437018711,36.29,77981.33,69.9,0.58445,0.00016,26.24913]
[1776437019148,36.29,77981.33,69.9,0.58445,0.00016,26.24913]
[1776437019517,36.29,77975.33,69.9,0.5835,0.00016,26.26078]
[1776437020529,36.3,77969.26,69.9,0.58252,0.00016,26.27245]
[1776437021203,36.3,77969.26,69.9,0.58252,0.00016,26.27245]
[1776437021373,36.3,77969.26,69.9,0.58252,0.00016,26.27245]
[1776437021453,36.3,77969.26,69.9,0.58252,0.00016,26.27245]
[1776437021608,36.3,77969.26,69.9,0.58252,0.00016,26.27245]
[1776437021723,36.3,77949.01,69.9,0.57928,0.00016,26.31018]
[1776437021981,36.3,77949.01,69.9,0.57928,0.00016,26.31018]
[1776437022042,36.3,77949.01,69.9,0.57928,0.00016,26.31018]
[1776437022608,36.3,77949.01,69.9,0.57928,0.00016,26.31018]
[1776437022725,36.3,77949.01,69.9,0.57928,0.00016,26.31018]
[1776437022709,36.3,77941.1,69.9,0.57801,0.00016,26.32443]
[1776437023889,36.3,77940.52,69.9,0.57792,0.00016,26.32546]
[1776437024027,36.3,77940.52,69.9,0.57792,0.00016,26.32546]
[1776437024112,36.3,77940.52,69.9,0.57792,0.00016,26.32546]
[1776437024295,36.3,77940.52,69.9,0.57792,0.00016,26.32546]
[1776437024398,36.3,77940.52,69.9,0.57792,0.00016,26.32546]
[1776437024556,36.3,77952.54,69.9,0.57985,0.00016,26.30373]
[1776437025614,36.3,77952.54,69.9,0.57985,0.00016,26.30373]
[1776437026202,36.3,77949.79,69.9,0.57941,0.00016,26.30875]
[1776437026619,36.3,77949.79,69.9,0.57941,0.00016,26.30875]
[1776437026628,36.3,77931.29,69.9,0.57644,0.00016,26.34171]
[1776437027577,36.3,77924.96,69.9,0.57543,0.00016,26.35264]
[1776437028813,36.3,77922.93,69.9,0.5751,0.00016,26.35609]
[1776437029661,36.3,77922.93,69.9,0.5751,0.00016,26.35609]
[1776437029721,36.29,77930.5,69.9,0.57632,0.00016,26.34303]
[1776437031604,36.29,77922.08,69.9,0.57497,0.00016,26.35749]
[1776437033479,36.29,77922.57,69.9,0.57505,0.00016,26.35665]
[1776437033528,36.29,77922.57,69.9,0.57505,0.00016,26.35665]
[1776437033730,36.29,77922.57,69.9,0.57505,0.00016,26.35665]
[1776437033703,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034080,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034152,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034194,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034204,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034789,36.29,77919.68,69.9,0.57459,0.00016,26.36156]
[1776437034635,36.29,77883.25,69.9,0.56873,0.00016,26.42036]
[1776437035484,36.29,77883.25,69.9,0.56873,0.00016,26.42036]
[1776437035642,36.29,77880.65,69.9,0.56831,0.00016,26.42434]
[1776437036649,36.29,77886.21,69.9,0.5692,0.00016,26.4158]
[1776437037084,36.29,77886.21,69.9,0.5692,0.00016,26.4158]
[1776437037454,36.29,77886.21,69.9,0.5692,0.00016,26.4158]
[1776437037656,36.29,77898.35,69.9,0.57116,0.00016,26.3967]
[1776437038112,36.29,77898.35,69.9,0.57116,0.00016,26.3967]
[1776437039631,36.29,77902.12,69.9,0.57176,0.00016,26.39063]
[1776437039774,36.29,77902.12,69.9,0.57176,0.00016,26.39063]
[1776437039674,36.29,77903.86,69.9,0.57204,0.00016,26.38783]
[1776437040786,36.29,77913.51,69.9,0.57359,0.00016,26.37196]
[1776437040814,36.29,77913.51,69.9,0.57359,0.00016,26.37196]
[1776437041687,36.29,77918.85,69.9,0.57445,0.00016,26.363]
[1776437042486,36.29,77918.85,69.9,0.57445,0.00016,26.363]
[1776437042529,36.29,77918.85,69.9,0.57445,0.00016,26.363]
[1776437042558,36.29,77918.85,69.9,0.57445,0.00016,26.363]
[1776437045217,36.29,77921.33,69.9,0.57485,0.00016,26.35876]
[1776437045717,36.29,77926.62,69.9,0.5757,0.00016,26.34969]
[1776437046138,36.29,77926.62,69.9,0.5757,0.00016,26.34969]
[1776437046371,36.29,77926.62,69.9,0.5757,0.00016,26.34969]
[1776437046723,36.29,77935.96,69.9,0.5772,0.00016,26.3334]
[1776437047731,36.29,77944.28,69.9,0.57853,0.00016,26.31858]
[1776437048183,36.29,77944.28,69.9,0.57853,0.00016,26.31858]
[1776437048913,36.29,77945.11,69.9,0.57867,0.00016,26.31708]
[1776437049222,36.29,77945.11,69.9,0.57867,0.00016,26.31708]
[1776437049746,36.29,77930.35,69.9,0.5763,0.00016,26.34321]
[1776437049888,36.29,77930.35,69.9,0.5763,0.00016,26.34321]
[1776437049937,36.29,77930.35,69.9,0.5763,0.00016,26.34321]
[1776437050570,36.29,77930.35,69.9,0.5763,0.00016,26.34321]
[1776437050753,36.29,77929.61,69.9,0.57618,0.00016,26.34448]
[1776437051187,36.29,77929.61,69.9,0.57618,0.00016,26.34448]
[1776437052912,36.29,77924.83,69.9,0.57542,0.00016,26.35271]
[1776437053264,36.29,77924.83,69.9,0.57542,0.00016,26.35271]
[1776437053774,36.29,77902.18,69.9,0.57178,0.00016,26.39044]
[1776437054781,36.29,77902.05,69.9,0.57176,0.00016,26.39062]
[1776437057865,36.29,77900.9,69.9,0.57157,0.00016,26.39254]
[1776437058169,36.29,77900.9,69.9,0.57157,0.00016,26.39254]
[1776437058256,36.29,77900.9,69.9,0.57157,0.00016,26.39254]
[1776437058810,36.29,77911.67,69.9,0.5733,0.00016,26.37494]
[1776437060823,36.29,77915.21,69.9,0.57387,0.00016,26.36903]
[1776437061075,36.29,77915.21,69.9,0.57387,0.00016,26.36903]
[1776437061830,36.29,77911.3,69.9,0.57325,0.00016,26.37552]
[1776437063845,36.29,77903.64,69.9,0.57202,0.00016,26.38804]
[1776437067176,36.28,77901.67,69.9,0.57171,0.00016,26.39117]
[1776437067278,36.28,77899.7,69.9,0.57139,0.00016,26.39435]
[1776437068257,36.28,77899.7,69.9,0.57139,0.00016,26.39435]
[1776437068343,36.28,77908.54,69.9,0.57281,0.00016,26.37997]
[1776437068868,36.28,77908.54,69.9,0.57281,0.00016,26.37997]
[1776437068881,36.28,77916.37,69.9,0.57407,0.00016,26.36695]
[1776437071232,36.28,77919.64,69.9,0.57459,0.00016,26.36143]
[1776437071513,36.28,77919.64,69.9,0.57459,0.00016,26.36143]
[1776437071709,36.28,77919.64,69.9,0.57459,0.00016,26.36143]
[1776437071745,36.28,77925.61,69.9,0.57556,0.00016,26.34775]
[1776437073099,36.28,77927.62,69.9,0.57589,0.00016,26.34428]
[1776437073404,36.28,77927.62,69.9,0.57589,0.00016,26.34428]
[1776437074433,36.28,77929.37,69.9,0.57617,0.00016,26.34123]
[1776437074804,36.28,77928.49,69.9,0.57603,0.00016,26.34274]
[1776437075582,36.28,77928.49,69.9,0.57603,0.00016,26.34274]
[1776437075771,36.28,77928.49,69.9,0.57603,0.00016,26.34274]
[1776437075791,36.28,77928.49,69.9,0.57603,0.00016,26.34274]
[1776437076768,36.28,77927.61,69.9,0.57589,0.00016,26.34427]
[1776437076785,36.28,77953.01,69.9,0.57996,0.00016,26.29898]
[1776437076939,36.28,77963.08,69.9,0.58157,0.00016,26.28027]
[1776437077985,36.28,77963.08,69.9,0.58157,0.00016,26.28027]
[1776437078200,36.28,77963.08,69.9,0.58157,0.00016,26.28027]
[1776437078257,36.28,77963.08,69.9,0.58157,0.00016,26.28027]
[1776437078338,36.28,77966.68,69.9,0.58215,0.00016,26.27349]
[1776437079656,36.28,77966.68,69.9,0.58215,0.00016,26.27349]
[1776437079744,36.28,77980.76,69.9,0.5844,0.00016,26.24641]
[1776437080811,36.28,77992.73,69.9,0.58631,0.00016,26.22273]
[1776437081321,36.28,77992.73,69.9,0.58631,0.00016,26.22273]
[1776437081784,36.28,77992.73,69.9,0.58631,0.00016,26.22273]
[1776437082313,36.28,77994.54,69.9,0.5866,0.00016,26.21906]
[1776437082816,36.28,77994.54,69.9,0.5866,0.00016,26.21906]
[1776437082339,36.28,77999.81,69.9,0.58744,0.00016,26.20839]
[1776437082981,36.28,77997.12,69.9,0.58701,0.00016,26.21383]
[1776437083871,36.28,77997.12,69.9,0.58701,0.00016,26.21383]
[1776437084439,36.28,77997.12,69.9,0.58701,0.00016,26.21383]
[1776437084482,36.28,77997.12,69.9,0.58701,0.00016,26.21383]
[1776437084747,36.28,77997.12,69.9,0.58701,0.00016,26.21383]
[1776437084851,36.28,77991.39,69.9,0.5861,0.00016,26.22532]
[1776437085018,36.28,77991.39,69.9,0.5861,0.00016,26.22532]
[1776437085753,36.28,77976.05,69.9,0.58365,0.00016,26.25552]
[1776437086082,36.28,77976.05,69.9,0.58365,0.00016,26.25552]
[1776437086398,36.28,77977.21,69.9,0.58383,0.00016,26.25327]
[1776437087841,36.28,77994.06,69.9,0.58652,0.00016,26.22004]
[1776437088414,36.28,78002.49,69.9,0.58786,0.00016,26.20294]
[1776437089647,36.28,78002.49,69.9,0.58786,0.00016,26.20294]
[1776437089845,36.28,78006.93,69.9,0.58857,0.00016,26.19381]
[1776437091037,36.28,77998.79,69.9,0.58727,0.00016,26.21045]
[1776437095846,36.28,78016.92,69.9,0.59017,0.00016,26.17281]
[1776437097752,36.28,78021.2,69.9,0.59085,0.00016,26.16376]
[1776437097778,36.28,78021.2,69.9,0.59085,0.00016,26.16376]
[1776437097831,36.28,78021.2,69.9,0.59085,0.00016,26.16376]
[1776437097810,36.28,78021.45,69.9,0.59089,0.00016,26.16321]
[1776437098131,36.28,78021.45,69.9,0.59089,0.00016,26.16321]
[1776437098341,36.28,78028.32,69.9,0.59198,0.00016,26.1485]
[1776437099468,36.28,78039.36,69.9,0.59374,0.00016,26.12447]
[1776437100097,36.28,78039.36,69.9,0.59374,0.00016,26.12447]
[1776437100162,36.28,78039.36,69.9,0.59374,0.00016,26.12447]
[1776437100791,36.28,78039.36,69.9,0.59374,0.00016,26.12447]
[1776437100810,36.28,78042.04,69.9,0.59416,0.00016,26.11857]
[1776437101077,36.28,78042.04,69.9,0.59416,0.00016,26.11857]
[1776437101178,36.28,78042.04,69.9,0.59416,0.00016,26.11857]
[1776437101303,36.28,78042.04,69.9,0.59416,0.00016,26.11857]
[1776437101737,36.28,78042.04,69.9,0.59416,0.00016,26.11857]
[1776437101797,36.28,78036.48,69.9,0.59328,0.00016,26.13083]
[1776437103067,36.28,78038.03,69.9,0.59352,0.00016,26.12743]
[1776437103124,36.28,78028.22,69.9,0.59197,0.00016,26.14878]
[1776437105421,36.28,78019.28,69.9,0.59054,0.00016,26.16786]
[1776437108778,36.28,78018.04,69.9,0.59035,0.00016,26.17046]
[1776437108850,36.28,78021.39,69.9,0.59088,0.00016,26.16335]
[1776437109169,36.28,78035.41,69.9,0.59311,0.00016,26.13313]
[1776437110176,36.28,78041.62,69.9,0.5941,0.00016,26.11949]
[1776437112170,36.28,78042.85,69.9,0.59429,0.00016,26.11678]
[1776437112669,36.28,78042.85,69.9,0.59429,0.00016,26.11678]
[1776437112771,36.28,78042.76,69.9,0.59428,0.00016,26.11699]
[1776437113380,36.28,78042.76,69.9,0.59428,0.00016,26.11699]
[1776437113469,36.28,78040.1,69.9,0.59385,0.00016,26.12288]
[1776437114182,36.28,78040.1,69.9,0.59385,0.00016,26.12288]
[1776437114204,36.28,78038.96,69.9,0.59367,0.00016,26.1254]
[1776437115253,36.28,78038.96,69.9,0.59367,0.00016,26.1254]
[1776437115716,36.28,78038.96,69.9,0.59367,0.00016,26.1254]
[1776437116482,36.28,78038.75,69.9,0.59364,0.00016,26.12587]
[1776437116551,36.28,78031.86,69.9,0.59254,0.00016,26.14092]
[1776437117659,36.28,78031.86,69.9,0.59254,0.00016,26.14092]
[1776437117693,36.28,78026.23,69.9,0.59165,0.00016,26.15307]
[1776437118122,36.28,78026.23,69.9,0.59165,0.00016,26.15307]
[1776437118440,36.28,78026.23,69.9,0.59165,0.00016,26.15307]
[1776437118598,36.28,78026.23,69.9,0.59165,0.00016,26.15307]
[1776437118610,36.28,78007.29,69.9,0.58863,0.00016,26.19296]
[1776437119857,36.28,78007.29,69.9,0.58863,0.00016,26.19296]
[1776437119892,36.28,77996.22,69.9,0.58687,0.00016,26.21554]
[1776437122820,36.28,77991.88,69.9,0.58618,0.00016,26.22425]
[1776437123397,36.27,78000.66,69.9,0.58759,0.00016,26.20646]
[1776437124284,36.27,78007.81,69.9,0.58873,0.00016,26.19174]
[1776437124968,36.27,78007.81,69.9,0.58873,0.00016,26.19174]
[1776437125291,36.27,78018.66,69.9,0.59046,0.00016,26.16901]
[1776437126297,36.27,78023.5,69.9,0.59123,0.00016,26.1587]
[1776437131336,36.27,78024.56,69.9,0.59141,0.00016,26.15288]
[1776437135438,36.27,78020.45,69.9,0.59076,0.00016,26.16161]
[1776437136370,36.27,78013.98,69.9,0.58973,0.00016,26.17523]
[1776437138654,36.27,78012.43,69.9,0.58948,0.00016,26.17846]
[1776437138923,36.27,78012.43,69.9,0.58948,0.00016,26.17846]
[1776437138750,36.27,78011.97,69.9,0.58941,0.00016,26.1794]
[1776437138950,36.27,78011.97,69.9,0.58941,0.00016,26.1794]
[1776437139566,36.27,78001.79,69.9,0.58779,0.00016,26.20041]
[1776437140398,36.27,77995.94,69.9,0.58686,0.00016,26.21228]
[1776437142544,36.26,77994.92,69.9,0.5867,0.00016,26.21432]
[1776437143868,36.26,77999.34,69.9,0.58741,0.00016,26.20534]
[1776437144746,36.26,77988.75,69.9,0.58572,0.00016,26.22661]
[1776437145203,36.26,77988.75,69.9,0.58572,0.00016,26.22661]
[1776437145498,36.26,77988.75,69.9,0.58572,0.00016,26.22661]
[1776437145885,36.26,77978.05,69.9,0.58401,0.00016,26.24765]
[1776437146862,36.26,77967.74,69.9,0.58236,0.00016,26.26752]
[1776437148002,36.26,77966.21,69.9,0.58211,0.00016,26.27045]
[1776437151484,36.27,77960.28,69.9,0.58116,0.00016,26.28168]
[1776437153524,36.27,77957.97,69.9,0.58079,0.00016,26.286]
[1776437153604,36.27,77957.97,69.9,0.58079,0.00016,26.286]
[1776437153630,36.27,77944.47,69.9,0.57862,0.00016,26.31073]
[1776437153994,36.27,77944.47,69.9,0.57862,0.00016,26.31073]
[1776437154021,36.27,77944.47,69.9,0.57862,0.00016,26.31073]
[1776437154613,36.27,77932.6,69.9,0.57672,0.00016,26.33182]
[1776437155512,36.27,77927.01,69.9,0.57582,0.00016,26.34153]
[1776437157488,36.27,77927.82,69.9,0.57595,0.00016,26.34012]
[1776437157669,36.27,77930.54,69.9,0.57639,0.00016,26.33538]
[1776437158533,36.27,77937.93,69.9,0.57758,0.00016,26.32237]
[1776437160371,36.26,77937.2,69.9,0.57746,0.00016,26.32366]
[1776437160878,36.26,77937.2,69.9,0.57746,0.00016,26.32366]
[1776437160698,36.26,77934.9,69.9,0.57709,0.00016,26.32772]
[1776437161511,36.26,77934.9,69.9,0.57709,0.00016,26.32772]
[1776437162050,36.26,77934.91,69.9,0.5771,0.00016,26.32769]
[1776437162561,36.26,77936.85,69.9,0.57741,0.00016,26.32426]
[1776437166724,36.26,77945.38,69.9,0.57878,0.00016,26.30898]
[1776437170918,36.26,77942.02,69.9,0.57824,0.00016,26.31501]
[1776437171283,36.26,77940.2,69.9,0.57795,0.00016,26.31826]
[1776437171832,36.26,77933.59,69.9,0.57689,0.00016,26.32996]
[1776437172582,36.26,77933.59,69.9,0.57689,0.00016,26.32996]
[1776437172634,36.26,77922.49,69.9,0.57511,0.00016,26.34918]
[1776437173130,36.26,77922.49,69.9,0.57511,0.00016,26.34918]
[1776437173430,36.26,77922.49,69.9,0.57511,0.00016,26.34918]
[1776437173629,36.26,77922.49,69.9,0.57511,0.00016,26.34918]
[1776437173641,36.26,77901.44,69.9,0.57172,0.00016,26.38418]
[1776437174648,36.26,77897.98,69.9,0.57116,0.00016,26.38975]
[1776437175655,36.26,77888.72,69.9,0.56967,0.00016,26.4044]
[1776437179743,36.26,77891.15,69.9,0.57007,0.00016,26.40054]
[1776437179748,36.26,77891.15,69.9,0.57007,0.00016,26.40054]
[1776437179848,36.26,77891.15,69.9,0.57007,0.00016,26.40054]
[1776437179869,36.26,77901.77,69.9,0.57178,0.00016,26.38354]
[1776437180594,36.26,77901.77,69.9,0.57178,0.00016,26.38354]
[1776437180841,36.26,77901.77,69.9,0.57178,0.00016,26.38354]
[1776437180854,36.25,77875.6,69.9,0.56757,0.00016,26.42441]
[1776437181140,36.25,77875.6,69.9,0.56757,0.00016,26.42441]
[1776437181757,36.25,77871.86,69.9,0.56696,0.00016,26.43]
[1776437182327,36.25,77871.86,69.9,0.56696,0.00016,26.43]
[1776437182354,36.25,77871.86,69.9,0.56696,0.00016,26.43]
[1776437182710,36.25,77862.76,69.9,0.56549,0.00016,26.44339]
[1776437183428,36.25,77862.76,69.9,0.56549,0.00016,26.44339]
[1776437183946,36.25,77862.76,69.9,0.56549,0.00016,26.44339]
[1776437183948,36.25,77853.26,69.9,0.56396,0.00016,26.45697]
[1776437184424,36.25,77853.26,69.9,0.56396,0.00016,26.45697]
[1776437184469,36.25,77853.26,69.9,0.56396,0.00016,26.45697]
[1776437184586,36.25,77853.26,69.9,0.56396,0.00016,26.45697]
[1776437184957,36.25,77832.94,69.9,0.56067,0.00016,26.4847]
[1776437185937,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437186099,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437186139,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437186304,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437186960,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437186975,36.25,77823.12,69.9,0.55908,0.00016,26.49744]
[1776437187213,36.25,77822.1,69.9,0.55892,0.00016,26.49874]
[1776437187595,36.25,77822.1,69.9,0.55892,0.00016,26.49874]
[1776437187745,36.25,77838.55,69.9,0.56158,0.00016,26.47721]
[1776437188149,36.25,77838.55,69.9,0.56158,0.00016,26.47721]
[1776437188243,36.25,77838.55,69.9,0.56158,0.00016,26.47721]
[1776437188587,36.25,77838.55,69.9,0.56158,0.00016,26.47721]
[1776437188671,36.25,77838.55,69.9,0.56158,0.00016,26.47721]
[1776437188903,36.25,77848.65,69.9,0.56321,0.00016,26.46342]
[1776437189462,36.25,77848.65,69.9,0.56321,0.00016,26.46342]
[1776437189553,36.25,77848.65,69.9,0.56321,0.00016,26.46342]
[1776437189928,36.25,77848.65,69.9,0.56321,0.00016,26.46342]
[1776437189978,36.25,77848.65,69.9,0.56321,0.00016,26.46342]
[1776437189759,36.25,77859.34,69.9,0.56494,0.00016,26.44831]
[1776437190769,36.25,77876.75,69.9,0.56775,0.00016,26.42266]
[1776437191845,36.25,77883.45,69.9,0.56884,0.00016,26.40898]
[1776437194149,36.25,77886.12,69.9,0.56927,0.00016,26.40483]
[1776437194797,36.25,77875.64,69.9,0.56758,0.00016,26.42086]
[1776437195804,36.25,77869.4,69.9,0.56658,0.00016,26.43016]
[1776437197848,36.25,77868.07,69.9,0.56636,0.00016,26.4321]
[1776437197948,36.25,77868.07,69.9,0.56636,0.00016,26.4321]
[1776437198186,36.25,77865.68,69.9,0.56598,0.00016,26.4356]
[1776437198826,36.25,77876.38,69.9,0.56771,0.00016,26.41967]
[1776437199255,36.25,77876.38,69.9,0.56771,0.00016,26.41967]
[1776437199838,36.25,77875.41,69.9,0.56755,0.00016,26.42114]
[1776437202009,36.25,77871.68,69.9,0.56695,0.00016,26.42668]
[1776437202033,36.25,77871.68,69.9,0.56695,0.00016,26.42668]
[1776437202858,36.24,77863.03,69.9,0.56556,0.00016,26.4394]
[1776437203357,36.24,77863.03,69.9,0.56556,0.00016,26.4394]
[1776437203765,36.24,77863.03,69.9,0.56556,0.00016,26.4394]
[1776437204123,36.24,77860.39,69.9,0.56513,0.00016,26.44322]
[1776437204374,36.24,77860.39,69.9,0.56513,0.00016,26.44322]
[1776437204486,36.24,77860.39,69.9,0.56513,0.00016,26.44322]
[1776437204707,36.24,77860.39,69.9,0.56513,0.00016,26.44322]
[1776437204835,36.24,77860.39,69.9,0.56513,0.00016,26.44322]
[1776437205871,36.24,77862.43,69.9,0.56546,0.00016,26.44027]
[1776437205941,36.24,77862.43,69.9,0.56546,0.00016,26.44027]
[1776437206085,36.24,77870.64,69.9,0.56679,0.00016,26.42821]
[1776437206886,36.24,77884.73,69.9,0.56906,0.00016,26.40683]
[1776437207905,36.24,77905.19,69.9,0.57236,0.00016,26.37426]
[1776437209920,36.24,77905.32,69.9,0.57239,0.00016,26.37397]
[1776437210464,36.24,77905.32,69.9,0.57239,0.00016,26.37397]
[1776437212943,36.23,77912.62,69.9,0.57357,0.00016,26.36181]
[1776437215963,36.23,77905.42,69.9,0.57242,0.00016,26.37363]
[1776437216971,36.23,77898.29,69.9,0.57127,0.00016,26.38517]
[1776437217036,36.23,77898.29,69.9,0.57127,0.00016,26.38517]
[1776437219390,36.23,77895.22,69.9,0.57078,0.00016,26.39002]
[1776437222006,36.22,77903.42,69.9,0.57211,0.00016,26.37668]
[1776437222547,36.22,77903.42,69.9,0.57211,0.00016,26.37668]
[1776437226857,36.21,77911.92,69.9,0.57349,0.00016,26.36256]
[1776437227593,36.21,77910.83,69.9,0.57332,0.00016,26.36432]
[1776437229063,36.21,77895.47,69.9,0.57085,0.00016,26.3893]
[1776437230498,36.21,77893.21,69.9,0.57049,0.00016,26.39284]
[1776437232792,36.2,77888.46,69.9,0.56973,0.00016,26.40025]
[1776437233257,36.2,77888.46,69.9,0.56973,0.00016,26.40025]
[1776437233297,36.2,77893.7,69.9,0.57058,0.00016,26.39194]
[1776437238134,36.2,77902.44,69.9,0.572,0.00016,26.3778]
[1776437242163,36.19,77897.42,69.9,0.57119,0.00016,26.38585]
[1776437247198,36.18,77898.03,69.9,0.5713,0.00016,26.38468]
[1776437248398,36.18,77903.81,69.9,0.57224,0.00016,26.37522]
[1776437250219,36.18,77909.23,69.9,0.57312,0.00016,26.36626]
[1776437252233,36.17,77902.18,69.9,0.572,0.00016,26.3743]
[1776437253533,36.17,77897.42,69.9,0.57123,0.00016,26.38198]
[1776437254721,36.17,77897.42,69.9,0.57123,0.00016,26.38198]
[1776437254801,36.17,77897.42,69.9,0.57123,0.00016,26.38198]
[1776437254821,36.17,77897.42,69.9,0.57123,0.00016,26.38198]
[1776437256074,36.17,77909.64,69.9,0.57321,0.00016,26.36191]
[1776437256261,36.17,77915.1,69.9,0.57409,0.00016,26.35274]
[1776437260026,36.16,77919.67,69.9,0.57483,0.00016,26.34494]
[1776437260289,36.16,77921.93,69.9,0.5752,0.00016,26.34105]
[1776437261381,36.16,77921.93,69.9,0.5752,0.00016,26.34105]
[1776437261407,36.16,77921.93,69.9,0.5752,0.00016,26.34105]
[1776437261994,36.16,77908.2,69.9,0.57299,0.00016,26.36422]
[1776437262304,36.16,77903.73,69.9,0.57227,0.00016,26.37155]
[1776437264382,36.16,77912.16,69.9,0.57363,0.00016,26.35753]
[1776437266512,36.16,77916.29,69.9,0.5743,0.00016,26.35055]
[1776437266538,36.16,77917.27,69.9,0.57446,0.00016,26.34887]
[1776437267741,36.16,77917.27,69.9,0.57446,0.00016,26.34887]
[1776437268001,36.16,77917.27,69.9,0.57446,0.00016,26.34887]
[1776437268079,36.16,77916.43,69.9,0.57432,0.00016,26.3503]
[1776437272144,36.15,77912.35,69.9,0.57367,0.00016,26.35709]
[1776437272386,36.15,77904.77,69.9,0.57245,0.00016,26.36967]
[1776437275413,36.15,77905.76,69.9,0.57262,0.00016,26.36795]
[1776437276414,36.15,77914.17,69.9,0.57398,0.00016,26.35388]
[1776437277434,36.15,77914.17,69.9,0.57398,0.00016,26.35388]
[1776437277808,36.15,77914.17,69.9,0.57398,0.00016,26.35388]
[1776437278342,36.14,77912.88,69.9,0.57377,0.00016,26.35603]
[1776437278431,36.14,77907.44,69.9,0.5729,0.00016,26.36508]
[1776437280166,36.14,77904.9,69.9,0.57249,0.00016,26.36924]
[1776437280473,36.14,77904.9,69.9,0.57249,0.00016,26.36924]
[1776437280903,36.14,77904.9,69.9,0.57249,0.00016,26.36924]
[1776437283467,36.14,77911.68,69.9,0.57359,0.00016,26.35787]
[1776437284746,36.14,77911.68,69.9,0.57359,0.00016,26.35787]
[1776437285481,36.13,77906.41,69.9,0.57274,0.00016,26.36659]
[1776437288343,36.13,77904.98,69.9,0.57252,0.00016,26.3689]
[1776437289564,36.13,77907.27,69.9,0.57289,0.00016,26.36509]
[1776437289910,36.13,77907.27,69.9,0.57289,0.00016,26.36509]
[1776437289963,36.13,77907.27,69.9,0.57289,0.00016,26.36509]
[1776437290312,36.13,77909.11,69.9,0.57319,0.00016,26.362]
[1776437292493,36.13,77914.79,69.9,0.57411,0.00016,26.35243]
[1776437292530,36.13,77920.9,69.9,0.5751,0.00016,26.342]
[1776437293537,36.13,77927.81,69.9,0.57621,0.00016,26.33005]
[1776437294936,36.13,77927.81,69.9,0.57621,0.00016,26.33005]
[1776437294971,36.13,77927.81,69.9,0.57621,0.00016,26.33005]
[1776437295054,36.13,77932.54,69.9,0.57697,0.00016,26.32174]
[1776437295428,36.13,77932.54,69.9,0.57697,0.00016,26.32174]
[1776437295980,36.13,77952.06,69.9,0.58012,0.00016,26.28643]
[1776437296512,36.13,77952.06,69.9,0.58012,0.00016,26.28643]
[1776437296562,36.13,77959.0,69.9,0.58123,0.00016,26.27349]
[1776437298936,36.13,77962.16,69.9,0.58174,0.00016,26.26753]
[1776437298970,36.12,77975.37,69.9,0.58387,0.00016,26.2421]
[1776437300276,36.12,77975.37,69.9,0.58387,0.00016,26.2421]
[1776437300602,36.12,77975.5,69.9,0.58389,0.00016,26.24182]
[1776437300898,36.12,77975.5,69.9,0.58389,0.00016,26.24182]
[1776437300953,36.12,77975.5,69.9,0.58389,0.00016,26.24182]
[1776437301077,36.12,77961.08,69.9,0.58157,0.00016,26.26952]
[1776437301531,36.12,77961.08,69.9,0.58157,0.00016,26.26952]
[1776437301552,36.12,77961.08,69.9,0.58157,0.00016,26.26952]
[1776437303285,36.12,77961.41,69.9,0.58162,0.00016,26.26891]
[1776437303619,36.13,77966.91,69.9,0.58251,0.00016,26.25847]
[1776437305519,36.13,77965.64,69.9,0.5823,0.00016,26.26089]
[1776437310668,36.13,77962.5,69.9,0.58179,0.00016,26.26696]
[1776437313689,36.13,77968.79,69.9,0.58281,0.00016,26.25151]
[1776437318723,36.13,77967.17,69.9,0.58254,0.00016,26.25473]
[1776437321835,36.14,77966.89,69.9,0.58249,0.00016,26.2553]
[1776437321938,36.14,77964.31,69.9,0.58208,0.00016,26.26024]
[1776437322272,36.14,77964.31,69.9,0.58208,0.00016,26.26024]
[1776437322984,36.14,77951.1,69.9,0.57995,0.00016,26.28501]
[1776437324427,36.14,77948.13,69.9,0.57947,0.00016,26.29048]
[1776437324766,36.14,77955.19,69.9,0.58061,0.00016,26.27744]
[1776437325773,36.14,77962.83,69.9,0.58184,0.00016,26.26309]
[1776437328143,36.14,77957.95,69.9,0.58105,0.00016,26.27234]
[1776437328637,36.14,77957.95,69.9,0.58105,0.00016,26.27234]
[1776437328794,36.14,77956.34,69.9,0.58079,0.00016,26.27535]
[1776437330826,36.14,77955.67,69.9,0.58068,0.00016,26.27661]
[1776437330899,36.14,77954.85,69.9,0.58055,0.00016,26.27815]
[1776437332435,36.14,77954.79,69.9,0.58054,0.00016,26.27828]
[1776437335756,36.14,77956.96,69.9,0.58088,0.00016,26.27426]
[1776437336272,36.14,77956.0,69.9,0.58073,0.00016,26.27607]
[1776437336850,36.14,77951.11,69.9,0.57994,0.00016,26.28516]
[1776437340314,36.14,77949.67,69.9,0.57971,0.00016,26.28784]
[1776437341074,36.14,77949.67,69.9,0.57971,0.00016,26.28784]
[1776437341111,36.15,77950.67,69.9,0.57987,0.00016,26.28601]
[1776437343589,36.15,77953.41,69.9,0.58031,0.00016,26.28096]
[1776437343900,36.15,77951.0,69.9,0.57992,0.00016,26.28543]
[1776437344431,36.15,77951.0,69.9,0.57992,0.00016,26.28543]
[1776437344907,36.15,77962.79,69.9,0.58181,0.00016,26.2634]
[1776437345589,36.15,77962.79,69.9,0.58181,0.00016,26.2634]
[1776437345915,36.15,77971.19,69.9,0.58316,0.00016,26.24735]
[1776437347929,36.15,77970.81,69.9,0.5831,0.00016,26.24814]
[1776437351368,36.15,77969.51,69.9,0.58288,0.00016,26.25073]
[1776437351958,36.15,77958.88,69.9,0.58117,0.00016,26.27095]
[1776437352235,36.15,77958.88,69.9,0.58117,0.00016,26.27095]
[1776437352964,36.15,77960.06,69.9,0.58136,0.00016,26.26872]
[1776437353763,36.15,77960.06,69.9,0.58136,0.00016,26.26872]
[1776437353970,36.15,77957.28,69.9,0.58091,0.00016,26.27397]
[1776437355754,36.15,77956.92,69.9,0.58086,0.00016,26.27463]
[1776437355985,36.15,77955.98,69.9,0.5807,0.00016,26.2764]
[1776437357173,36.15,77955.98,69.9,0.5807,0.00016,26.2764]
[1776437357999,36.15,77948.14,69.9,0.57944,0.00016,26.2909]
[1776437358423,36.15,77948.14,69.9,0.57944,0.00016,26.2909]
[1776437358485,36.15,77948.14,69.9,0.57944,0.00016,26.2909]
[1776437359005,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437359477,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437359520,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437359747,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437359994,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437360122,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437360215,36.15,77959.35,69.9,0.58124,0.00016,26.27011]
[1776437360026,36.16,77972.54,69.9,0.58336,0.00016,26.24496]
[1776437360999,36.16,77972.54,69.9,0.58336,0.00016,26.24496]
[1776437361186,36.16,77985.98,69.9,0.58552,0.00016,26.21857]
[1776437362894,36.15,77986.15,69.9,0.58555,0.00016,26.21821]
[1776437363036,36.15,77984.38,69.9,0.58526,0.00016,26.22173]
[1776437365241,36.15,77980.77,69.9,0.58468,0.00016,26.22886]
[1776437367252,36.15,77980.23,69.9,0.5846,0.00016,26.22993]
[1776437370257,36.15,77980.26,69.9,0.5846,0.00016,26.22988]
[1776437376127,36.15,77985.26,69.9,0.58542,0.00016,26.21639]
[1776437379682,36.15,77985.76,69.9,0.5855,0.00016,26.21536]
[1776437379751,36.15,77985.76,69.9,0.5855,0.00016,26.21536]
[1776437379827,36.15,77985.76,69.9,0.5855,0.00016,26.21536]
[1776437380155,36.15,77997.33,69.9,0.58736,0.00016,26.19202]
[1776437380791,36.15,77997.33,69.9,0.58736,0.00016,26.19202]
[1776437381162,36.15,77991.06,69.9,0.58636,0.00016,26.20467]
[1776437382169,36.15,77984.64,69.9,0.58533,0.00016,26.21748]
[1776437384262,36.14,77981.41,69.9,0.58482,0.00016,26.22379]
[1776437384386,36.14,77981.41,69.9,0.58482,0.00016,26.22379]
[1776437384576,36.14,77981.41,69.9,0.58482,0.00016,26.22379]
[1776437385290,36.14,77985.28,69.9,0.58544,0.00016,26.21606]
[1776437386588,36.14,77985.46,69.9,0.58548,0.00016,26.21565]
[1776437387204,36.14,77987.12,69.9,0.58574,0.00016,26.21235]
[1776437392239,36.14,77984.49,69.9,0.58531,0.00016,26.21765]
[1776437392841,36.14,77984.49,69.9,0.58531,0.00016,26.21765]
[1776437393801,36.14,77984.65,69.9,0.58534,0.00016,26.21735]
[1776437394440,36.14,77979.35,69.9,0.58449,0.00016,26.22785]
[1776437396174,36.14,77979.35,69.9,0.58449,0.00016,26.22785]
[1776437396336,36.14,77979.35,69.9,0.58449,0.00016,26.22785]
[1776437396714,36.14,77975.62,69.9,0.58389,0.00016,26.23515]
[1776437396805,36.14,77975.62,69.9,0.58389,0.00016,26.23515]
[1776437397130,36.14,77975.62,69.9,0.58389,0.00016,26.23515]
[1776437397248,36.14,77979.12,69.9,0.58445,0.00016,26.2283]
[1776437397288,36.14,78001.77,69.9,0.58808,0.00016,26.1827]
[1776437398294,36.14,78010.4,69.9,0.58946,0.00016,26.16475]
[1776437400179,36.14,78010.4,69.9,0.58946,0.00016,26.16475]
[1776437400213,36.14,78005.15,69.9,0.58862,0.00016,26.1757]
[1776437400816,36.14,78000.02,69.9,0.5878,0.00016,26.1863]
[1776437401332,36.14,77993.82,69.9,0.58681,0.00016,26.19895]
[1776437402324,36.14,77988.19,69.9,0.58591,0.00016,26.21029]
[1776437404338,36.14,77994.16,69.9,0.58686,0.00016,26.19827]
[1776437405345,36.14,77988.31,69.9,0.58592,0.00016,26.21007]
[1776437407221,36.14,77988.31,69.9,0.58592,0.00016,26.21007]
[1776437407244,36.14,77989.0,69.9,0.58603,0.00016,26.2087]
[1776437407359,36.14,77979.71,69.9,0.58454,0.00016,26.22716]
[1776437408540,36.14,77979.71,69.9,0.58454,0.00016,26.22716]
[1776437408583,36.14,77974.12,69.9,0.58365,0.00016,26.2381]
[1776437409373,36.14,77979.98,69.9,0.58459,0.00016,26.22664]
[1776437412174,36.14,77984.02,69.9,0.58523,0.00016,26.21866]
[1776437417599,36.14,77982.0,69.9,0.58491,0.00016,26.22264]
[1776437417640,36.14,77982.0,69.9,0.58491,0.00016,26.22264]
[1776437418438,36.14,77963.49,69.9,0.58195,0.00016,26.25844]
[1776437419445,36.14,77963.3,69.9,0.58191,0.00016,26.25884]
[1776437422469,36.15,77957.22,69.9,0.58093,0.00016,26.27039]
[1776437423831,36.15,77957.22,69.9,0.58093,0.00016,26.27039]
[1776437426816,36.15,77954.22,69.9,0.58044,0.00016,26.2761]
[1776437426872,36.15,77954.22,69.9,0.58044,0.00016,26.2761]
[1776437426997,36.15,77954.22,69.9,0.58044,0.00016,26.2761]
[1776437427048,36.15,77952.64,69.9,0.58018,0.00016,26.27907]
[1776437428206,36.15,77931.71,69.9,0.57681,0.00016,26.31689]
[1776437428511,36.15,77931.71,69.9,0.57681,0.00016,26.31689]
[1776437428555,36.15,77931.71,69.9,0.57681,0.00016,26.31689]
[1776437428634,36.15,77931.71,69.9,0.57681,0.00016,26.31689]
[1776437428963,36.15,77931.71,69.9,0.57681,0.00016,26.31689]
[1776437429043,36.15,77932.17,69.9,0.57688,0.00016,26.31607]
[1776437429829,36.15,77932.17,69.9,0.57688,0.00016,26.31607]
[1776437430037,36.15,77941.12,69.9,0.57832,0.00016,26.30014]
[1776437430333,36.15,77941.12,69.9,0.57832,0.00016,26.30014]
[1776437430522,36.15,77949.8,69.9,0.57972,0.00016,26.28434]
[1776437435756,36.15,77951.53,69.9,0.58001,0.00016,26.27768]
[1776437435857,36.15,77953.03,69.9,0.58025,0.00016,26.27491]
[1776437439637,36.16,77963.12,69.9,0.58186,0.00016,26.25611]
[1776437440986,36.16,77963.12,69.9,0.58186,0.00016,26.25611]
[1776437441078,36.16,77967.22,69.9,0.58252,0.00016,26.24835]
[1776437441931,36.16,77967.22,69.9,0.58252,0.00016,26.24835]
[1776437442075,36.16,77967.22,69.9,0.58252,0.00016,26.24835]
[1776437442131,36.16,77978.95,69.9,0.5844,0.00016,26.22562]
[1776437442898,36.16,77985.12,69.9,0.58539,0.00016,26.21345]
[1776437448650,36.16,77986.21,69.9,0.58556,0.00016,26.21126]
[1776437450181,36.16,77986.21,69.9,0.58556,0.00016,26.21126]
[1776437450282,36.16,77984.57,69.9,0.5853,0.00016,26.21451]
[1776437451140,36.16,77984.57,69.9,0.5853,0.00016,26.21451]
[1776437451176,36.16,77968.27,69.9,0.58269,0.00016,26.24633]
[1776437452801,36.16,77974.41,69.9,0.58367,0.00016,26.23449]
[1776437453685,36.16,77979.71,69.9,0.58452,0.00016,26.22414]
[1776437459074,36.16,77977.16,69.9,0.58411,0.00016,26.22915]
[1776437459087,36.16,77977.16,69.9,0.58411,0.00016,26.22915]
[1776437459110,36.16,77976.17,69.9,0.58395,0.00016,26.23109]
[1776437459422,36.16,77976.17,69.9,0.58395,0.00016,26.23109]
[1776437460564,36.16,77975.53,69.9,0.58385,0.00016,26.23233]
[1776437460735,36.16,77976.37,69.9,0.58399,0.00016,26.23065]
[1776437463987,36.16,77981.97,69.9,0.58488,0.00016,26.21967]
[1776437464772,36.16,77981.97,69.9,0.58488,0.00016,26.21967]
[1776437464845,36.16,77988.08,69.9,0.58586,0.00016,26.20752]
[1776437467115,36.16,77991.45,69.9,0.58641,0.00016,26.20071]
[1776437469361,36.16,77991.17,69.9,0.58636,0.00016,26.20126]
[1776437469798,36.16,77996.7,69.9,0.58725,0.00016,26.19003]
[1776437470820,36.16,77996.7,69.9,0.58725,0.00016,26.19003]
[1776437472445,36.16,77998.65,69.9,0.58756,0.00016,26.18601]
[1776437472819,36.15,78002.25,69.9,0.58814,0.00016,26.17859]
[1776437475841,36.15,78007.34,69.9,0.58896,0.00016,26.16798]
[1776437477916,36.15,78007.64,69.9,0.58901,0.00016,26.16734]
[1776437480922,36.15,78011.37,69.9,0.58961,0.00016,26.15951]
[1776437481178,36.15,78011.37,69.9,0.58961,0.00016,26.15951]
[1776437481477,36.15,78014.86,69.9,0.59016,0.00016,26.15215]
[1776437481946,36.15,78014.86,69.9,0.59016,0.00016,26.15215]
[1776437482051,36.15,78014.86,69.9,0.59016,0.00016,26.15215]
[1776437482207,36.15,78014.86,69.9,0.59016,0.00016,26.15215]
[1776437482287,36.15,77983.84,69.9,0.5852,0.00016,26.21575]
[1776437483289,36.15,77989.18,69.9,0.58606,0.00016,26.20508]
[1776437483614,36.15,77989.18,69.9,0.58606,0.00016,26.20508]
[1776437484351,36.15,77981.67,69.9,0.58485,0.00016,26.22005]
[1776437484962,36.15,77981.67,69.9,0.58485,0.00016,26.22005]
[1776437485341,36.15,77981.67,69.9,0.58485,0.00016,26.22005]
[1776437485019,36.15,77971.02,69.9,0.58314,0.00016,26.24084]
[1776437486938,36.15,77972.3,69.9,0.58335,0.00016,26.2383]
[1776437491978,36.14,77965.01,69.9,0.5822,0.00016,26.24865]
[1776437493992,36.14,77954.38,69.9,0.5805,0.00016,26.26857]
[1776437499027,36.14,77954.1,69.9,0.58046,0.00016,26.26907]
[1776437501041,36.14,77962.0,69.9,0.58173,0.00016,26.25423]
[1776437503055,36.14,77969.73,69.9,0.58297,0.00016,26.23944]
[1776437503708,36.14,77969.73,69.9,0.58297,0.00016,26.23944]
[1776437504062,36.14,77971.33,69.9,0.58323,0.00016,26.23633]
[1776437504710,36.14,77971.33,69.9,0.58323,0.00016,26.23633]
[1776437505069,36.13,77973.31,69.9,0.58355,0.00016,26.23246]
[1776437508765,36.14,77973.34,69.9,0.58356,0.00016,26.23242]
[1776437509788,36.14,77973.35,69.9,0.58356,0.00016,26.23239]
[1776437511457,36.13,77976.08,69.9,0.584,0.00016,26.22704]
[1776437511493,36.13,77976.08,69.9,0.584,0.00016,26.22704]
[1776437512118,36.13,77984.47,69.9,0.58535,0.00016,26.21047]
[1776437513038,36.13,77984.47,69.9,0.58535,0.00016,26.21047]
[1776437513275,36.13,77984.47,69.9,0.58535,0.00016,26.21047]
[1776437513359,36.13,77984.47,69.9,0.58535,0.00016,26.21047]
[1776437513336,36.13,77992.74,69.9,0.58667,0.00016,26.19387]
[1776437513569,36.13,77992.74,69.9,0.58667,0.00016,26.19387]
[1776437514132,36.13,78010.2,69.9,0.58947,0.00016,26.15786]
[1776437515140,36.13,78013.64,69.9,0.59002,0.00016,26.1506]
[1776437515661,36.13,78013.64,69.9,0.59002,0.00016,26.1506]
[1776437516257,36.13,78013.64,69.9,0.59002,0.00016,26.1506]
[1776437520176,36.13,78021.59,69.9,0.59129,0.00016,26.13364]
[1776437522198,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437522452,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437522528,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437522595,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437523077,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437523243,36.13,78026.41,69.9,0.59206,0.00016,26.12324]
[1776437523342,36.13,78046.51,69.9,0.59527,0.00016,26.07883]
[1776437524325,36.13,78062.62,69.9,0.59783,0.00016,26.04202]
[1776437525219,36.13,78063.8,69.9,0.59802,0.00016,26.03928]
[1776437525556,36.13,78063.8,69.9,0.59802,0.00016,26.03928]
[1776437526226,36.13,78069.77,69.9,0.59897,0.00016,26.02531]
[1776437527807,36.13,78071.26,69.9,0.59921,0.00016,26.02181]
[1776437528240,36.13,78072.1,69.9,0.59934,0.00016,26.01985]
[1776437528826,36.13,78072.1,69.9,0.59934,0.00016,26.01985]
[1776437529247,36.13,78075.5,69.9,0.59988,0.00016,26.01182]
[1776437529962,36.13,78075.5,69.9,0.59988,0.00016,26.01182]
[1776437530906,36.13,78076.78,69.9,0.60008,0.00016,26.0088]
[1776437531206,36.13,78076.78,69.9,0.60008,0.00016,26.0088]
[1776437531261,36.13,78074.73,69.9,0.59976,0.00016,26.01368]
[1776437532391,36.13,78074.73,69.9,0.59976,0.00016,26.01368]
[1776437533275,36.13,78071.63,69.9,0.59927,0.00016,26.02098]
[1776437534154,36.13,78071.63,69.9,0.59927,0.00016,26.02098]
[1776437535189,36.13,78074.51,69.9,0.59972,0.00016,26.01419]
[1776437535289,36.13,78074.24,69.9,0.59968,0.00016,26.01484]
[1776437536296,36.13,78069.84,69.9,0.59898,0.00016,26.02523]
[1776437537869,36.13,78068.54,69.9,0.59877,0.00016,26.02829]
[1776437538147,36.13,78068.54,69.9,0.59877,0.00016,26.02829]
[1776437538310,36.13,78075.91,69.9,0.59994,0.00016,26.01092]
[1776437540326,36.13,78080.38,69.9,0.60065,0.00016,26.00028]
[1776437540504,36.13,78080.38,69.9,0.60065,0.00016,26.00028]
[1776437540690,36.13,78080.38,69.9,0.60065,0.00016,26.00028]
[1776437541777,36.13,78082.25,69.9,0.60095,0.00016,25.99576]
[1776437542341,36.13,78083.3,69.9,0.60112,0.00016,25.99315]
[1776437542767,36.13,78083.3,69.9,0.60112,0.00016,25.99315]
[1776437543348,36.13,78082.55,69.9,0.601,0.00016,25.99495]
[1776437545321,36.13,78081.93,69.9,0.60091,0.00016,25.99641]
[1776437546018,36.13,78084.08,69.9,0.60125,0.00016,25.99117]
[1776437551404,36.12,78083.45,69.9,0.60117,0.00016,25.98897]
[1776437554426,36.12,78092.53,69.9,0.60262,0.00016,25.96687]
[1776437554486,36.12,78092.53,69.9,0.60262,0.00016,25.96687]
[1776437558296,36.12,78093.21,69.9,0.60273,0.00016,25.9651]
[1776437558394,36.12,78093.21,69.9,0.60273,0.00016,25.9651]
[1776437558518,36.12,78092.98,69.9,0.6027,0.00016,25.96562]
[1776437558591,36.12,78092.98,69.9,0.6027,0.00016,25.96562]
[1776437558772,36.12,78092.98,69.9,0.6027,0.00016,25.96562]
[1776437558897,36.12,78092.98,69.9,0.6027,0.00016,25.96562]
[1776437559099,36.12,78101.22,69.9,0.60401,0.00016,25.94529]
[1776437560701,36.12,78098.01,69.9,0.6035,0.00016,25.95321]
[1776437564551,36.11,78091.64,69.9,0.6025,0.00016,25.96873]
[1776437564615,36.11,78085.45,69.9,0.60152,0.00016,25.98374]
[1776437565503,36.11,78078.9,69.9,0.60047,0.00016,25.9995]
[1776437567025,36.11,78078.9,69.9,0.60047,0.00016,25.9995]
[1776437567046,36.11,78078.9,69.9,0.60047,0.00016,25.9995]
[1776437567116,36.12,78077.13,69.9,0.60019,0.00016,26.00373]
[1776437568299,36.12,78066.3,69.9,0.59847,0.00016,26.02936]
[1776437569546,36.12,78062.13,69.9,0.5978,0.00016,26.03912]
[1776437569773,36.12,78062.13,69.9,0.5978,0.00016,26.03912]
[1776437570398,36.12,78067.44,69.9,0.59864,0.00016,26.02682]
[1776437570791,36.12,78072.24,69.9,0.5994,0.00016,26.01553]
[1776437571684,36.12,78072.24,69.9,0.5994,0.00016,26.01553]
[1776437572237,36.12,78077.0,69.9,0.60016,0.00016,26.00428]
[1776437572553,36.12,78070.0,69.9,0.59904,0.00016,26.02088]
[1776437574840,36.12,78066.59,69.9,0.5985,0.00016,26.0289]
[1776437574911,36.12,78066.59,69.9,0.5985,0.00016,26.0289]
[1776437575437,36.12,78066.59,69.9,0.5985,0.00016,26.0289]
[1776437576301,36.12,78066.75,69.9,0.59852,0.00016,26.02856]
[1776437576402,36.12,78067.21,69.9,0.5986,0.00016,26.02749]
[1776437576581,36.12,78073.54,69.9,0.5996,0.00016,26.01262]
[1776437579798,36.13,78076.92,69.9,0.60013,0.00016,26.00466]
[1776437580609,36.12,78084.2,69.9,0.60129,0.00016,25.98715]
[1776437582623,36.12,78090.1,69.9,0.60224,0.00016,25.97276]
[1776437587658,36.12,78095.3,69.9,0.60307,0.00016,25.95986]
[1776437589680,36.12,78085.35,69.9,0.6015,0.00016,25.98405]
[1776437590683,36.12,78085.35,69.9,0.6015,0.00016,25.98405]
[1776437590770,36.12,78085.35,69.9,0.6015,0.00016,25.98405]
[1776437591465,36.12,78076.77,69.9,0.60013,0.00016,26.00461]
[1776437591645,36.12,78076.77,69.9,0.60013,0.00016,26.00461]
[1776437592082,36.12,78076.77,69.9,0.60013,0.00016,26.00461]
[1776437592187,36.12,78053.82,69.9,0.59648,0.00016,26.05813]
[1776437592843,36.12,78038.64,69.9,0.59406,0.00016,26.09237]
[1776437593929,36.12,78036.12,69.9,0.59366,0.00016,26.09797]
[1776437594636,36.12,78036.12,69.9,0.59366,0.00016,26.09797]
[1776437597509,36.12,78037.99,69.9,0.59395,0.00016,26.0939]
[1776437597780,36.12,78038.34,69.9,0.59401,0.00016,26.09312]
[1776437598523,36.12,78038.34,69.9,0.59401,0.00016,26.09312]
[1776437599333,36.12,78036.17,69.9,0.59366,0.00016,26.09795]
[1776437604343,36.12,78039.6,69.9,0.5942,0.00016,26.09041]
[1776437604401,36.12,78034.2,69.9,0.59334,0.00016,26.10238]
[1776437606806,36.12,78033.76,69.9,0.59327,0.00016,26.10337]
[1776437606903,36.12,78033.76,69.9,0.59327,0.00016,26.10337]
[1776437607114,36.12,78033.76,69.9,0.59327,0.00016,26.10337]
[1776437607195,36.12,78033.76,69.9,0.59327,0.00016,26.10337]
[1776437607223,36.12,78017.1,69.9,0.5906,0.00016,26.13945]
[1776437608349,36.12,78007.57,69.9,0.58908,0.00016,26.15955]
[1776437608588,36.12,78007.57,69.9,0.58908,0.00016,26.15955]
[1776437609183,36.12,77994.74,69.9,0.58703,0.00016,26.18599]
[1776437610455,36.12,77994.74,69.9,0.58703,0.00016,26.18599]
[1776437611469,36.12,77991.05,69.9,0.58643,0.00016,26.19349]
[1776437611723,36.12,77986.82,69.9,0.58575,0.00016,26.20201]
[1776437611888,36.12,77986.82,69.9,0.58575,0.00016,26.20201]
[1776437611902,36.12,77986.06,69.9,0.58564,0.00016,26.20002]
[1776437613908,36.12,77983.26,69.9,0.58519,0.00016,26.20558]
[1776437616239,36.12,77985.81,69.9,0.58561,0.00016,26.20044]
[1776437616621,36.12,77986.94,69.9,0.58579,0.00016,26.19815]
[1776437622480,36.11,77980.7,69.9,0.5848,0.00016,26.21038]
[1776437621973,36.11,77965.57,69.9,0.58237,0.00016,26.23976]
[1776437622980,36.11,77958.66,69.9,0.58126,0.00016,26.25286]
[1776437625431,36.11,77955.74,69.9,0.58079,0.00016,26.25833]
[1776437627008,36.11,77961.02,69.9,0.58164,0.00016,26.24836]
[1776437628388,36.11,77961.02,69.9,0.58164,0.00016,26.24836]
[1776437628520,36.11,77961.02,69.9,0.58164,0.00016,26.24836]
[1776437628407,36.11,77955.8,69.9,0.58081,0.00016,26.25813]
[1776437628593,36.11,77955.8,69.9,0.58081,0.00016,26.25813]
[1776437629227,36.11,77955.8,69.9,0.58081,0.00016,26.25813]
[1776437629390,36.11,77955.8,69.9,0.58081,0.00016,26.25813]
[1776437631084,36.11,77953.71,69.9,0.58047,0.00016,26.26205]
[1776437634374,36.11,77952.3,69.9,0.58024,0.00016,26.26465]
[1776437634416,36.11,77952.63,69.9,0.5803,0.00016,26.26403]
[1776437635209,36.11,77952.63,69.9,0.5803,0.00016,26.26403]
[1776437635298,36.11,77954.67,69.9,0.58063,0.00016,26.26023]
[1776437636049,36.11,77954.67,69.9,0.58063,0.00016,26.26023]
[1776437636138,36.11,77954.67,69.9,0.58063,0.00016,26.26023]
[1776437636151,36.11,77948.48,69.9,0.57963,0.00016,26.27169]
[1776437641528,36.11,77948.57,69.9,0.57964,0.00016,26.27155]
[1776437641638,36.11,77948.37,69.9,0.57961,0.00016,26.27193]
[1776437642269,36.11,77948.37,69.9,0.57961,0.00016,26.27193]
[1776437642503,36.11,77948.37,69.9,0.57961,0.00016,26.27193]
[1776437642692,36.11,77947.15,69.9,0.57941,0.00016,26.27418]
[1776437643086,36.11,77947.15,69.9,0.57941,0.00016,26.27418]
[1776437643412,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437643906,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437644295,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437644382,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437644455,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437644470,36.11,77939.33,69.9,0.57815,0.00016,26.28839]
[1776437644575,36.11,77918.36,69.9,0.57476,0.00016,26.32517]
[1776437645165,36.11,77918.36,69.9,0.57476,0.00016,26.32517]
[1776437645524,36.11,77918.36,69.9,0.57476,0.00016,26.32517]
[1776437645636,36.11,77891.21,69.9,0.57037,0.00016,26.36994]
[1776437646549,36.11,77891.21,69.9,0.57037,0.00016,26.36994]
[1776437646558,36.09,77895.53,69.9,0.5711,0.00016,26.36275]
[1776437646759,36.09,77895.53,69.9,0.5711,0.00016,26.36275]
[1776437646956,36.09,77895.53,69.9,0.5711,0.00016,26.36275]
[1776437647177,36.09,77889.84,69.9,0.57017,0.00016,26.37184]
[1776437648099,36.09,77889.84,69.9,0.57017,0.00016,26.37184]
[1776437648328,36.09,77889.84,69.9,0.57017,0.00016,26.37184]
[1776437648369,36.07,77889.05,69.9,0.57009,0.00016,26.37259]
[1776437649696,36.05,77892.99,69.9,0.57075,0.00016,26.36604]
[1776437650345,36.05,77892.99,69.9,0.57075,0.00016,26.36604]
[1776437650382,36.04,77889.22,69.9,0.57016,0.00016,26.37181]
[1776437652211,36.01,77877.92,69.9,0.56837,0.00016,26.38898]
[1776437653518,36.01,77877.92,69.9,0.56837,0.00016,26.38898]
[1776437653569,36.0,77875.29,69.9,0.56795,0.00016,26.39285]
[1776437654512,36.0,77875.29,69.9,0.56795,0.00016,26.39285]
[1776437654613,35.98,77875.68,69.9,0.56804,0.00016,26.39194]
[1776437660123,35.95,77875.31,69.9,0.56804,0.00016,26.39181]
[1776437660271,35.94,77870.48,69.9,0.56727,0.00016,26.39905]
[1776437662738,35.93,77870.77,69.9,0.56733,0.00016,26.39843]
[1776437663802,35.92,77868.43,69.9,0.56696,0.00016,26.40187]
[1776437664369,35.92,77868.43,69.9,0.56696,0.00016,26.40187]
[1776437665112,35.9,77866.29,69.9,0.56664,0.00016,26.40478]
[1776437665306,35.9,77867.7,69.9,0.56687,0.00016,26.40259]
[1776437669972,35.88,77864.37,69.9,0.56636,0.00016,26.40728]
[1776437670341,35.88,77870.47,69.9,0.56736,0.00016,26.39801]
[1776437670655,35.88,77870.47,69.9,0.56736,0.00016,26.39801]
[1776437673456,35.87,77873.34,69.9,0.56784,0.00016,26.39008]
[1776437673717,35.87,77873.94,69.9,0.56794,0.00016,26.38915]
[1776437674382,35.87,77873.94,69.9,0.56794,0.00016,26.38915]
[1776437674426,35.87,77873.94,69.9,0.56794,0.00016,26.38915]
[1776437674474,35.87,77873.94,69.9,0.56794,0.00016,26.38915]
[1776437674538,35.87,77869.86,69.9,0.56728,0.00016,26.39538]
[1776437675453,35.87,77869.86,69.9,0.56728,0.00016,26.39538]
[1776437675531,35.87,77872.96,69.9,0.56778,0.00016,26.39062]
[1776437677144,35.87,77875.99,69.9,0.56828,0.00016,26.38595]
[1776437677210,35.87,77875.99,69.9,0.56828,0.00016,26.38595]
[1776437680412,35.87,77882.34,69.9,0.56932,0.00016,26.37598]
[1776437681858,35.87,77881.52,69.9,0.56919,0.00016,26.37725]
[1776437681957,35.87,77881.52,69.9,0.56919,0.00016,26.37725]
[1776437682108,35.87,77881.52,69.9,0.56919,0.00016,26.37725]
[1776437683140,35.86,77878.15,69.9,0.56864,0.00016,26.38251]
[1776437683548,35.86,77873.08,69.9,0.56781,0.00016,26.39033]
[1776437689078,35.86,77873.89,69.9,0.56795,0.00016,26.38904]
[1776437689476,35.86,77881.28,69.9,0.56916,0.00016,26.37755]
[1776437690020,35.86,77881.28,69.9,0.56916,0.00016,26.37755]
[1776437695518,35.86,77884.65,69.9,0.56972,0.00016,26.37213]
[1776437699546,35.85,77879.03,69.9,0.5688,0.00016,26.38091]
[1776437703130,35.85,77881.84,69.9,0.56927,0.00016,26.37647]
[1776437703244,35.85,77881.84,69.9,0.56927,0.00016,26.37647]
[1776437703576,35.85,77896.74,69.9,0.5717,0.00016,26.35251]
[1776437703813,35.85,77896.74,69.9,0.5717,0.00016,26.35251]
[1776437704033,35.85,77896.74,69.9,0.5717,0.00016,26.35251]
[1776437704159,35.85,77896.74,69.9,0.5717,0.00016,26.35251]
[1776437704581,35.85,77921.71,69.9,0.57577,0.00016,26.31016]
[1776437705588,35.85,77929.6,69.9,0.57705,0.00016,26.29623]
[1776437705779,35.85,77929.6,69.9,0.57705,0.00016,26.29623]
[1776437706595,35.85,77922.35,69.9,0.57586,0.00016,26.30913]
[1776437707371,35.85,77922.35,69.9,0.57586,0.00016,26.30913]
[1776437707602,35.85,77910.19,69.9,0.57388,0.00016,26.33012]
[1776437708145,35.85,77910.19,69.9,0.57388,0.00016,26.33012]
[1776437709888,35.85,77911.24,69.9,0.57406,0.00016,26.32832]
[1776437711885,35.85,77911.26,69.9,0.57406,0.00016,26.32827]
[1776437712224,35.85,77911.26,69.9,0.57406,0.00016,26.32827]
[1776437712638,35.85,77916.31,69.9,0.57488,0.00016,26.31961]
[1776437713435,35.85,77916.31,69.9,0.57488,0.00016,26.31961]
[1776437713645,35.85,77922.41,69.9,0.57588,0.00016,26.30899]
[1776437714238,35.85,77922.41,69.9,0.57588,0.00016,26.30899]
[1776437714652,35.85,77917.53,69.9,0.57508,0.00016,26.31749]
[1776437717652,35.85,77917.18,69.9,0.57503,0.00016,26.31809]
[1776437718077,35.85,77914.96,69.9,0.57466,0.00016,26.32192]
[1776437718680,35.85,77909.66,69.9,0.5738,0.00016,26.33097]
[1776437719731,35.85,77905.47,69.9,0.57312,0.00016,26.33804]
[1776437721553,35.85,77904.25,69.9,0.57292,0.00016,26.34007]
[1776437721701,35.85,77897.45,69.9,0.57181,0.00016,26.35134]
[1776437721798,35.85,77897.45,69.9,0.57181,0.00016,26.35134]
[1776437722410,35.85,77897.45,69.9,0.57181,0.00016,26.35134]
[1776437722638,35.85,77897.45,69.9,0.57181,0.00016,26.35134]
[1776437722710,35.85,77890.18,69.9,0.57063,0.00016,26.36315]
[1776437722827,35.85,77890.18,69.9,0.57063,0.00016,26.36315]
[1776437723674,35.85,77890.18,69.9,0.57063,0.00016,26.36315]
[1776437723717,35.85,77882.96,69.9,0.56945,0.00016,26.37465]
[1776437724081,35.85,77882.96,69.9,0.56945,0.00016,26.37465]
[1776437724303,35.85,77882.96,69.9,0.56945,0.00016,26.37465]
[1776437724321,35.85,77882.96,69.9,0.56945,0.00016,26.37465]
[1776437724722,35.85,77882.96,69.9,0.56945,0.00016,26.37465]
[1776437724724,35.85,77852.02,69.9,0.5644,0.00016,26.42136]
[1776437724980,35.85,77852.02,69.9,0.5644,0.00016,26.42136]
[1776437725434,35.85,77852.02,69.9,0.5644,0.00016,26.42136]
[1776437725733,35.85,77843.64,69.9,0.56302,0.00016,26.43337]
[1776437725953,35.85,77843.64,69.9,0.56302,0.00016,26.43337]
[1776437726520,35.85,77843.64,69.9,0.56302,0.00016,26.43337]
[1776437727257,35.85,77842.09,69.9,0.56276,0.00016,26.43558]
[1776437729877,35.86,77843.37,69.9,0.56296,0.00016,26.43384]
[1776437730831,35.86,77844.84,69.9,0.5632,0.00016,26.43182]
[1776437731314,35.86,77835.57,69.9,0.56169,0.00016,26.44123]
[1776437731876,35.86,77835.57,69.9,0.56169,0.00016,26.44123]
[1776437731962,35.86,77835.57,69.9,0.56169,0.00016,26.44123]
[1776437732177,35.86,77826.6,69.9,0.56022,0.00016,26.45326]
[1776437733836,35.86,77825.05,69.9,0.55997,0.00016,26.45531]
[1776437733898,35.86,77827.43,69.9,0.56036,0.00016,26.45215]
[1776437734812,35.86,77834.9,69.9,0.56158,0.00016,26.44208]
[1776437737835,35.86,77847.38,69.9,0.56363,0.00016,26.42471]
[1776437741273,35.86,77843.11,69.9,0.56293,0.00016,26.43072]
[1776437741607,35.86,77843.11,69.9,0.56293,0.00016,26.43072]
[1776437742401,35.86,77844.81,69.9,0.56321,0.00016,26.42833]
[1776437742607,35.86,77844.81,69.9,0.56321,0.00016,26.42833]
[1776437742683,35.86,77836.64,69.9,0.56187,0.00016,26.43968]
[1776437743238,35.86,77836.64,69.9,0.56187,0.00016,26.43968]
[1776437743654,35.85,77818.06,69.9,0.55882,0.00016,26.4644]
[1776437744286,35.85,77818.06,69.9,0.55882,0.00016,26.4644]
[1776437744303,35.85,77800.34,69.9,0.55592,0.00016,26.48652]
[1776437745223,35.85,77800.34,69.9,0.55592,0.00016,26.48652]
[1776437745284,35.85,77799.41,69.9,0.55576,0.00016,26.48763]
[1776437746031,35.85,77799.41,69.9,0.55576,0.00016,26.48763]
[1776437746050,35.85,77799.41,69.9,0.55576,0.00016,26.48763]
[1776437747017,35.85,77785.24,69.9,0.55344,0.00016,26.50423]
[1776437748920,35.85,77778.72,69.9,0.55237,0.00016,26.51154]
[1776437752952,35.81,77776.33,69.9,0.55202,0.00016,26.51379]
[1776437756845,35.8,77772.06,69.9,0.55132,0.00016,26.51841]
[1776437756965,35.8,77772.06,69.9,0.55132,0.00016,26.51841]
[1776437757459,35.8,77772.06,69.9,0.55132,0.00016,26.51841]
[1776437757554,35.8,77774.85,69.9,0.55178,0.00016,26.51533]
[1776437757983,35.8,77782.18,69.9,0.55299,0.00016,26.50716]
[1776437760348,35.81,77794.04,69.9,0.55493,0.00016,26.49356]
[1776437761857,35.81,77798.6,69.9,0.55568,0.00016,26.48815]
[1776437761965,35.81,77798.6,69.9,0.55568,0.00016,26.48815]
[1776437762012,35.81,77791.81,69.9,0.55456,0.00016,26.49622]
[1776437764400,35.81,77791.01,69.9,0.55443,0.00016,26.49716]
[1776437764611,35.81,77791.01,69.9,0.55443,0.00016,26.49716]
[1776437764715,35.81,77791.01,69.9,0.55443,0.00016,26.49716]
[1776437767868,35.81,77786.01,69.9,0.55361,0.00016,26.50295]
[1776437770779,35.81,77791.92,69.9,0.55458,0.00016,26.4961]
[1776437772784,35.81,77784.59,69.9,0.55337,0.00016,26.50458]
[1776437773526,35.81,77785.48,69.9,0.55352,0.00016,26.50357]
[1776437773793,35.81,77785.48,69.9,0.55352,0.00016,26.50357]
[1776437773855,35.81,77785.48,69.9,0.55352,0.00016,26.50357]
[1776437773913,35.81,77788.61,69.9,0.55403,0.00016,26.49997]
[1776437774723,35.81,77788.61,69.9,0.55403,0.00016,26.49997]
[1776437774726,35.81,77788.61,69.9,0.55403,0.00016,26.49997]
[1776437774431,35.81,77824.26,69.9,0.55989,0.00016,26.45578]
[1776437774956,35.81,77824.26,69.9,0.55989,0.00016,26.45578]
[1776437775161,35.82,77839.54,69.9,0.5624,0.00016,26.43512]
[1776437776469,35.82,77839.54,69.9,0.5624,0.00016,26.43512]
[1776437776508,35.82,77839.54,69.9,0.5624,0.00016,26.43512]
[1776437776573,35.81,77849.73,69.9,0.56408,0.00016,26.42068]
[1776437776937,35.81,77849.73,69.9,0.56408,0.00016,26.42068]
[1776437777022,35.81,77849.73,69.9,0.56408,0.00016,26.42068]
[1776437777180,35.81,77859.83,69.9,0.56573,0.00016,26.40596]
[1776437778187,35.82,77862.89,69.9,0.56622,0.00016,26.40157]
[1776437780277,35.82,77865.78,69.9,0.56669,0.00016,26.39724]
[1776437780764,35.82,77870.55,69.9,0.56747,0.00016,26.39001]
[1776437781233,35.82,77870.55,69.9,0.56747,0.00016,26.39001]
[1776437781589,35.82,77870.55,69.9,0.56747,0.00016,26.39001]
[1776437781690,35.82,77876.39,69.9,0.56843,0.00016,26.38101]
[1776437782008,35.82,77876.39,69.9,0.56843,0.00016,26.38101]
[1776437782836,35.82,77876.39,69.9,0.56843,0.00016,26.38101]
[1776437782874,35.82,77879.43,69.9,0.56892,0.00016,26.37626]
[1776437783068,35.82,77879.43,69.9,0.56892,0.00016,26.37626]
[1776437783458,35.82,77894.85,69.9,0.57144,0.00016,26.35156]
[1776437784230,35.81,77908.11,69.9,0.57362,0.00016,26.32932]
[1776437785237,35.81,77914.06,69.9,0.57459,0.00016,26.31916]
[1776437786244,35.81,77915.46,69.9,0.57482,0.00016,26.31673]
[1776437788258,35.81,77923.2,69.9,0.57608,0.00016,26.30323]
[1776437790272,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791319,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791331,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791383,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791585,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791803,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437791891,35.81,77930.45,69.9,0.57726,0.00016,26.29036]
[1776437792333,35.81,77932.25,69.9,0.57756,0.00016,26.28366]
[1776437792410,35.81,77956.32,69.9,0.58147,0.00016,26.23903]
[1776437793007,35.81,77956.32,69.9,0.58147,0.00016,26.23903]
[1776437793727,35.81,77956.32,69.9,0.58147,0.00016,26.23903]
[1776437793741,35.79,77968.34,69.9,0.58346,0.00016,26.21531]
[1776437794093,35.79,77968.34,69.9,0.58346,0.00016,26.21531]
[1776437794304,35.78,77972.0,69.9,0.58408,0.00016,26.20775]
[1776437795697,35.78,77972.0,69.9,0.58408,0.00016,26.20775]
[1776437796214,35.77,77972.86,69.9,0.58424,0.00016,26.20574]
[1776437798015,35.76,77964.79,69.9,0.58295,0.00016,26.22128]
[1776437802416,35.75,77963.97,69.9,0.58284,0.00016,26.22252]
[1776437802629,35.75,77963.97,69.9,0.58284,0.00016,26.22252]
[1776437802742,35.75,77963.97,69.9,0.58284,0.00016,26.22252]
[1776437803113,35.74,77962.53,69.9,0.58261,0.00016,26.22529]
[1776437803374,35.74,77952.87,69.9,0.58104,0.00016,26.24382]
[1776437804475,35.74,77952.87,69.9,0.58104,0.00016,26.24382]
[1776437804520,35.74,77957.05,69.9,0.58173,0.00016,26.2358]
[1776437804944,35.74,77957.05,69.9,0.58173,0.00016,26.2358]
[1776437805388,35.74,77959.19,69.9,0.58208,0.00016,26.23164]
[1776437807402,35.74,77950.27,69.9,0.58063,0.00016,26.24859]
[1776437810867,35.74,77955.46,69.9,0.58148,0.00016,26.23868]
[1776437811837,35.74,77955.46,69.9,0.58148,0.00016,26.23868]
[1776437811873,35.74,77956.5,69.9,0.58165,0.00016,26.23667]
[1776437812438,35.73,77966.83,69.9,0.58334,0.00016,26.21647]
[1776437813459,35.73,77966.83,69.9,0.58334,0.00016,26.21647]
[1776437813533,35.73,77967.32,69.9,0.58342,0.00016,26.21548]
[1776437814452,35.73,77955.94,69.9,0.58158,0.00016,26.23752]
[1776437816126,35.73,77956.24,69.9,0.58163,0.00016,26.23691]
[1776437816191,35.73,77956.24,69.9,0.58163,0.00016,26.23691]
[1776437816323,35.73,77956.24,69.9,0.58163,0.00016,26.23691]
[1776437816466,35.72,77969.3,69.9,0.58375,0.00016,26.21148]
[1776437817473,35.72,77980.69,69.9,0.5856,0.00016,26.18869]
[1776437818488,35.72,77980.69,69.9,0.5856,0.00016,26.18869]
[1776437818539,35.72,77980.69,69.9,0.5856,0.00016,26.18869]
[1776437818577,35.72,77983.49,69.9,0.58606,0.00016,26.18298]
[1776437819487,35.72,77976.44,69.9,0.58492,0.00016,26.1972]
[1776437823816,35.72,77972.8,69.9,0.58433,0.00016,26.20439]
[1776437824745,35.72,77970.17,69.9,0.58391,0.00016,26.20958]
[1776437824814,35.72,77970.17,69.9,0.58391,0.00016,26.20958]
[1776437824778,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825056,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825134,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825171,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825203,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825505,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825707,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825822,35.72,77988.68,69.9,0.58691,0.00016,26.17219]
[1776437825879,35.72,78005.58,69.9,0.58966,0.00016,26.13675]
[1776437826734,35.72,78019.94,69.9,0.59198,0.00016,26.10569]
[1776437827544,35.72,78020.89,69.9,0.59213,0.00016,26.10363]
[1776437831408,35.72,78021.55,69.9,0.59223,0.00016,26.10224]
[1776437831516,35.72,78021.55,69.9,0.59223,0.00016,26.10224]
[1776437831572,35.72,78027.21,69.9,0.59315,0.00016,26.08974]
[1776437832220,35.72,78027.21,69.9,0.59315,0.00016,26.08974]
[1776437832580,35.72,78035.8,69.9,0.59453,0.00016,26.07049]
[1776437833475,35.72,78035.8,69.9,0.59453,0.00016,26.07049]
[1776437833587,35.72,78037.15,69.9,0.59475,0.00016,26.06748]
[1776437835601,35.72,78041.94,69.9,0.59551,0.00016,26.05665]
[1776437839319,35.73,78044.31,69.9,0.59589,0.00016,26.05137]
[1776437839631,35.73,78041.14,69.9,0.59537,0.00016,26.05869]
[1776437841644,35.73,78035.28,69.9,0.59442,0.00016,26.07209]
[1776437844665,35.74,78028.91,69.9,0.59339,0.00016,26.0865]
[1776437846280,35.74,78029.7,69.9,0.59351,0.00016,26.08477]
[1776437846872,35.74,78029.7,69.9,0.59351,0.00016,26.08477]
[1776437847475,35.74,78027.72,69.9,0.59319,0.00016,26.08921]
[1776437847893,35.74,78021.18,69.9,0.59213,0.00016,26.1037]
[1776437853897,35.74,78022.27,69.9,0.59231,0.00016,26.09791]
[1776437863798,35.75,78024.49,69.9,0.59265,0.00016,26.09331]
[1776437867593,35.75,78023.62,69.9,0.59251,0.00016,26.09531]
[1776437867826,35.75,78018.12,69.9,0.59162,0.00016,26.1074]
[1776437869175,35.75,78016.08,69.9,0.59128,0.00016,26.11186]
[1776437869840,35.75,78021.7,69.9,0.59219,0.00016,26.0996]
[1776437871579,35.75,78025.72,69.9,0.59284,0.00016,26.09075]
[1776437873870,35.76,78016.93,69.9,0.59142,0.00016,26.11012]
[1776437877758,35.76,78020.99,69.9,0.59207,0.00016,26.10131]
[1776437880522,35.76,78021.88,69.9,0.59221,0.00016,26.09943]
[1776437881856,35.76,78019.89,69.9,0.59188,0.00016,26.10381]
[1776437881926,35.76,78006.03,69.9,0.58964,0.00016,26.13375]
[1776437884410,35.76,78009.63,69.9,0.59022,0.00016,26.12607]
[1776437884946,35.76,78014.87,69.9,0.59107,0.00016,26.11478]
[1776437888975,35.76,78009.96,69.9,0.59027,0.00016,26.12543]
[1776437894010,35.76,78013.28,69.9,0.59081,0.00016,26.11833]
[1776437898381,35.77,78013.54,69.9,0.59085,0.00016,26.1178]
[1776437898651,35.77,78013.54,69.9,0.59085,0.00016,26.1178]
[1776437899265,35.77,78027.13,69.9,0.59304,0.00016,26.08807]
[1776437899974,35.77,78027.13,69.9,0.59304,0.00016,26.08807]
[1776437899998,35.77,78027.13,69.9,0.59304,0.00016,26.08807]
[1776437900056,35.77,78035.65,69.9,0.59441,0.00016,26.06903]
[1776437901801,35.77,78041.91,69.9,0.59541,0.00016,26.05492]
[1776437903052,35.77,78044.34,69.9,0.59581,0.00016,26.04936]
[1776437903077,35.77,78046.31,69.9,0.59612,0.00016,26.04489]
[1776437904061,35.77,78046.31,69.9,0.59612,0.00016,26.04489]
[1776437904084,35.77,78045.45,69.9,0.59598,0.00016,26.04691]
[1776437905368,35.77,78045.45,69.9,0.59598,0.00016,26.04691]
[1776437905943,35.77,78045.45,69.9,0.59598,0.00016,26.04691]
[1776437906840,35.78,78043.37,69.9,0.59563,0.00016,26.05183]
[1776437907105,35.78,78036.62,69.9,0.59455,0.00016,26.06718]
[1776437911379,35.78,78031.57,69.9,0.59373,0.00016,26.07523]
[1776437917611,35.79,78031.19,69.9,0.59366,0.00016,26.07624]
[1776437918505,35.79,78029.78,69.9,0.59343,0.00016,26.07946]
[1776437919190,35.79,78021.84,69.9,0.59214,0.00016,26.09705]
[1776437920196,35.79,78012.14,69.9,0.59058,0.00016,26.11816]
[1776437923219,35.79,78007.03,69.9,0.58975,0.00016,26.12915]
[1776437924120,35.79,78007.03,69.9,0.58975,0.00016,26.12915]
[1776437924496,35.79,78007.03,69.9,0.58975,0.00016,26.12915]
[1776437924523,35.79,78007.03,69.9,0.58975,0.00016,26.12915]
[1776437924597,35.79,77985.73,69.9,0.5863,0.00016,26.17349]
[1776437925155,35.79,77985.73,69.9,0.5863,0.00016,26.17349]
[1776437925596,35.79,77985.73,69.9,0.5863,0.00016,26.17349]
[1776437925671,35.79,77985.73,69.9,0.5863,0.00016,26.17349]
[1776437925934,35.79,77983.0,69.9,0.58586,0.00016,26.17903]
[1776437927796,35.79,77981.2,69.9,0.58557,0.00016,26.18266]
[1776437927867,35.79,77981.68,69.9,0.58565,0.00016,26.18167]
[1776437928255,35.79,77988.0,69.9,0.58667,0.00016,26.16882]
[1776437929210,35.79,77988.0,69.9,0.58667,0.00016,26.16882]
[1776437930269,35.79,77997.52,69.9,0.58822,0.00016,26.14911]
[1776437932490,35.79,77996.08,69.9,0.58798,0.00016,26.15211]
[1776437932887,35.79,77996.08,69.9,0.58798,0.00016,26.15211]
[1776437932895,35.79,77996.08,69.9,0.58798,0.00016,26.15211]
[1776437933644,35.79,78010.58,69.9,0.59033,0.00016,26.12147]
[1776437936835,35.79,78013.95,69.9,0.59087,0.00016,26.11423]
[1776437936898,35.79,78013.7,69.9,0.59083,0.00016,26.11481]
[1776437941346,35.79,78008.52,69.9,0.58998,0.00016,26.12601]
[1776437943360,35.79,78003.37,69.9,0.58915,0.00016,26.13698]
[1776437945594,35.8,78002.72,69.9,0.58904,0.00016,26.13836]
[1776437945622,35.8,78002.72,69.9,0.58904,0.00016,26.13836]
[1776437945788,35.8,78002.72,69.9,0.58904,0.00016,26.13836]
[1776437945894,35.8,78002.72,69.9,0.58904,0.00016,26.13836]
[1776437945930,35.8,78002.72,69.9,0.58904,0.00016,26.13836]
[1776437945979,35.8,78000.99,69.9,0.58876,0.00016,26.14202]
[1776437946590,35.8,78000.99,69.9,0.58876,0.00016,26.14202]
[1776437946871,35.8,77989.35,69.9,0.58688,0.00016,26.16621]
[1776437948730,35.8,77988.42,69.9,0.58673,0.00016,26.16811]
[1776437948780,35.8,77988.42,69.9,0.58673,0.00016,26.16811]
[1776437948952,35.8,77988.42,69.9,0.58673,0.00016,26.16811]
[1776437949005,35.79,77988.83,69.9,0.5868,0.00016,26.16726]
[1776437949403,35.79,78002.67,69.9,0.58904,0.00016,26.13846]
[1776437952141,35.79,78000.47,69.9,0.58868,0.00016,26.14309]
[1776437952424,35.79,77999.44,69.9,0.58852,0.00016,26.14525]
[1776437953430,35.79,77992.82,69.9,0.58744,0.00016,26.15904]
[1776437954503,35.79,77992.82,69.9,0.58744,0.00016,26.15904]
[1776437954547,35.79,77992.82,69.9,0.58744,0.00016,26.15904]
[1776437954563,35.79,77992.82,69.9,0.58744,0.00016,26.15904]
[1776437954646,35.8,77991.4,69.9,0.58721,0.00016,26.16198]
[1776437955445,35.79,77986.21,69.9,0.58637,0.00016,26.17261]
[1776437956866,35.79,77986.21,69.9,0.58637,0.00016,26.17261]
[1776437956968,35.79,77983.11,69.9,0.58587,0.00016,26.1789]
[1776437957413,35.79,77983.11,69.9,0.58587,0.00016,26.1789]
[1776437957639,35.79,77984.56,69.9,0.58611,0.00016,26.17594]
[1776437959473,35.79,77977.57,69.9,0.58498,0.00016,26.19001]
[1776437960480,35.79,77982.11,69.9,0.58572,0.00016,26.18085]
[1776437965515,35.79,77986.02,69.9,0.58635,0.00016,26.17282]
[1776437970550,35.79,77981.09,69.9,0.58556,0.00016,26.18273]
[1776437975584,35.78,77978.5,69.9,0.58516,0.00016,26.18434]
[1776437980621,35.78,77975.61,69.9,0.5847,0.00016,26.19001]
[1776437982010,35.78,77975.61,69.9,0.5847,0.00016,26.19001]
[1776437982679,35.78,77972.13,69.9,0.58414,0.00016,26.1969]
[1776437982714,35.78,77967.13,69.9,0.58333,0.00016,26.20672]
[1776437983643,35.77,77972.4,69.9,0.58418,0.00016,26.1963]
[1776437985312,35.77,77974.19,69.9,0.58448,0.00016,26.19271]
[1776437985657,35.77,77965.8,69.9,0.58312,0.00016,26.20923]
[1776437987058,35.77,77965.8,69.9,0.58312,0.00016,26.20923]
[1776437988884,35.77,77959.22,69.9,0.58205,0.00016,26.22193]
[1776437989465,35.77,77957.67,69.9,0.5818,0.00016,26.22489]
[1776437989480,35.77,77957.67,69.9,0.5818,0.00016,26.22489]
[1776437989916,35.77,77943.74,69.9,0.57954,0.00016,26.25116]
[1776437990232,35.77,77943.74,69.9,0.57954,0.00016,26.25116]
[1776437990692,35.77,77936.73,69.9,0.5784,0.00016,26.26404]
[1776437992379,35.77,77940.21,69.9,0.57896,0.00016,26.25765]
[1776437997742,35.76,77940.67,69.9,0.57905,0.00016,26.25665]
[1776437999760,35.76,77946.79,69.9,0.58005,0.00016,26.24519]
[1776438003174,35.75,77940.2,69.9,0.57899,0.00016,26.2573]
[1776438003604,35.75,77940.2,69.9,0.57899,0.00016,26.2573]
[1776438003703,35.75,77940.2,69.9,0.57899,0.00016,26.2573]
[1776438003825,35.75,77940.2,69.9,0.57899,0.00016,26.2573]
[1776438003875,35.75,77917.08,69.9,0.57522,0.00016,26.29867]
[1776438004797,35.75,77914.36,69.9,0.57478,0.00016,26.30335]
[1776438005800,35.75,77922.48,69.9,0.57611,0.00016,26.28916]
[1776438006606,35.75,77922.48,69.9,0.57611,0.00016,26.28916]
[1776438007029,35.75,77922.48,69.9,0.57611,0.00016,26.28916]
[1776438007095,35.75,77923.67,69.9,0.5763,0.00016,26.28706]
[1776438007615,35.75,77923.67,69.9,0.5763,0.00016,26.28706]
[1776438007642,35.75,77923.67,69.9,0.5763,0.00016,26.28706]
[1776438008050,35.75,77923.67,69.9,0.5763,0.00016,26.28706]
[1776438007816,35.75,77944.59,69.9,0.57972,0.00016,26.24901]
[1776438009005,35.75,77944.59,69.9,0.57972,0.00016,26.24901]
[1776438009066,35.74,77946.31,69.9,0.58,0.00016,26.24576]
[1776438009224,35.74,77946.31,69.9,0.58,0.00016,26.24576]
[1776438009300,35.74,77946.31,69.9,0.58,0.00016,26.24576]
[1776438010071,35.74,77971.08,69.9,0.58403,0.00016,26.198]
[1776438010375,35.74,77971.08,69.9,0.58403,0.00016,26.198]
[1776438010837,35.74,77981.38,69.9,0.58571,0.00016,26.17734]
[1776438011279,35.74,77981.38,69.9,0.58571,0.00016,26.17734]
[1776438011680,35.74,77981.38,69.9,0.58571,0.00016,26.17734]
[1776438011750,35.74,77981.38,69.9,0.58571,0.00016,26.17734]
[1776438011997,35.74,77981.38,69.9,0.58571,0.00016,26.17734]
[1776438012791,35.74,77982.68,69.9,0.58592,0.00016,26.17469]
[1776438013045,35.74,77982.68,69.9,0.58592,0.00016,26.17469]
[1776438014026,35.74,77987.01,69.9,0.58662,0.00016,26.16583]
[1776438014184,35.74,77982.65,69.9,0.58592,0.00016,26.17472]
[1776438014554,35.74,77982.65,69.9,0.58592,0.00016,26.17472]
[1776438015059,35.74,77982.65,69.9,0.58592,0.00016,26.17472]
[1776438014866,35.74,77980.07,69.9,0.5855,0.00016,26.17992]
[1776438015760,35.74,77980.07,69.9,0.5855,0.00016,26.17992]
[1776438016060,35.74,77980.07,69.9,0.5855,0.00016,26.17992]
[1776438017066,35.74,77981.83,69.9,0.58579,0.00016,26.17634]
[1776438016880,35.74,77987.85,69.9,0.58677,0.00016,26.16403]
[1776438017749,35.74,77987.85,69.9,0.58677,0.00016,26.16403]
[1776438017887,35.74,77965.56,69.9,0.58315,0.00016,26.20872]
[1776438018548,35.74,77965.56,69.9,0.58315,0.00016,26.20872]
[1776438018678,35.74,77965.56,69.9,0.58315,0.00016,26.20872]
[1776438018894,35.74,77942.19,69.9,0.57935,0.00016,26.25321]
[1776438019484,35.74,77942.19,69.9,0.57935,0.00016,26.25321]
[1776438019649,35.74,77942.19,69.9,0.57935,0.00016,26.25321]
[1776438020082,35.74,77942.19,69.9,0.57935,0.00016,26.25321]
[1776438019901,35.73,77939.91,69.9,0.57898,0.00016,26.25738]
[1776438020908,35.73,77950.03,69.9,0.58063,0.00016,26.23844]
[1776438024936,35.72,77940.77,69.9,0.57913,0.00016,26.25557]
[1776438027968,35.7,77930.96,69.9,0.57757,0.00016,26.27302]
[1776438029244,35.7,77929.55,69.9,0.57734,0.00016,26.27557]
[1776438029651,35.7,77929.55,69.9,0.57734,0.00016,26.27557]
[1776438029703,35.7,77929.55,69.9,0.57734,0.00016,26.27557]
[1776438030045,35.7,77929.55,69.9,0.57734,0.00016,26.27557]
[1776438030067,35.7,77924.36,69.9,0.5765,0.00016,26.2848]
[1776438031661,35.7,77921.4,69.9,0.57601,0.00016,26.29004]
[1776438032066,35.7,77914.57,69.9,0.5749,0.00016,26.29852]
[1776438032189,35.7,77914.57,69.9,0.5749,0.00016,26.29852]
[1776438032945,35.7,77914.57,69.9,0.5749,0.00016,26.29852]
[1776438033069,35.7,77914.57,69.9,0.5749,0.00016,26.29852]
[1776438034010,35.7,77903.0,69.9,0.57301,0.00016,26.3183]
[1776438034180,35.7,77903.0,69.9,0.57301,0.00016,26.3183]
[1776438035019,35.7,77903.04,69.9,0.57302,0.00016,26.31823]
[1776438037045,35.7,77896.06,69.9,0.57188,0.00016,26.32985]
[1776438041354,35.7,77894.76,69.9,0.57167,0.00016,26.33195]
[1776438041422,35.7,77894.76,69.9,0.57167,0.00016,26.33195]
[1776438041580,35.7,77894.76,69.9,0.57167,0.00016,26.33195]
[1776438041905,35.7,77894.76,69.9,0.57167,0.00016,26.33195]
[1776438042073,35.7,77894.76,69.9,0.57167,0.00016,26.33195]
[1776438042083,35.7,77895.16,69.9,0.57173,0.00016,26.33127]
[1776438043854,35.7,77893.59,69.9,0.57148,0.00016,26.33384]
[1776438046013,35.69,77896.01,69.9,0.57189,0.00016,26.32972]
[1776438046111,35.68,77906.54,69.9,0.57362,0.00016,26.31193]
[1776438046709,35.68,77906.54,69.9,0.57362,0.00016,26.31193]
[1776438046769,35.68,77906.54,69.9,0.57362,0.00016,26.31193]
[1776438047544,35.68,77903.62,69.9,0.57314,0.00016,26.31688]
[1776438050140,35.68,77896.91,69.9,0.57204,0.00016,26.3281]
[1776438053165,35.68,77907.15,69.9,0.57372,0.00016,26.31086]
[1776438053554,35.68,77907.15,69.9,0.57372,0.00016,26.31086]
[1776438054172,35.68,77917.21,69.9,0.57537,0.00016,26.29348]
[1776438055096,35.68,77917.21,69.9,0.57537,0.00016,26.29348]
[1776438055179,35.68,77935.94,69.9,0.57843,0.00016,26.25997]
[1776438055268,35.68,77935.94,69.9,0.57843,0.00016,26.25997]
[1776438056186,35.68,77952.05,69.9,0.58106,0.00016,26.22989]
[1776438056543,35.68,77952.05,69.9,0.58106,0.00016,26.22989]
[1776438057193,35.69,77955.53,69.9,0.58162,0.00016,26.22327]
[1776438058200,35.69,77955.15,69.9,0.58156,0.00016,26.22404]
[1776438059208,35.69,77962.87,69.9,0.58281,0.00016,26.20916]
[1776438059263,35.69,77962.87,69.9,0.58281,0.00016,26.20916]
[1776438059264,35.69,77962.87,69.9,0.58281,0.00016,26.20916]
[1776438060214,35.69,77972.79,69.9,0.58442,0.00016,26.18964]
[1776438062212,35.69,77973.75,69.9,0.58458,0.00016,26.18778]
[1776438062228,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438062507,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438062601,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438062825,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438062951,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438063142,35.69,77976.87,69.9,0.58508,0.00016,26.18159]
[1776438063313,35.7,77981.33,69.9,0.5858,0.00016,26.17264]
[1776438064693,35.72,77985.36,69.9,0.58641,0.00016,26.1651]
[1776438064944,35.74,77985.36,69.9,0.58636,0.00016,26.1658]
[1776438068313,35.82,77990.42,69.9,0.58703,0.00016,26.15762]
[1776438070599,35.86,77992.48,69.9,0.58727,0.00016,26.15478]
[1776438070690,35.88,77990.74,69.9,0.58694,0.00016,26.15905]
[1776438072146,35.88,77990.74,69.9,0.58694,0.00016,26.15905]
[1776438072206,35.91,77982.31,69.9,0.58554,0.00016,26.17681]
[1776438073304,35.91,77982.55,69.9,0.58557,0.00016,26.17633]
[1776438073553,35.91,77982.55,69.9,0.58557,0.00016,26.17633]
[1776438073651,35.94,77985.47,69.9,0.58597,0.00016,26.17155]
[1776438074388,35.94,77985.47,69.9,0.58597,0.00016,26.17155]
[1776438074410,35.94,77985.47,69.9,0.58597,0.00016,26.17155]
[1776438075402,35.96,77986.93,69.9,0.58617,0.00016,26.16916]
[1776438075791,35.96,77986.93,69.9,0.58617,0.00016,26.16916]
[1776438075849,35.96,77988.25,69.9,0.58638,0.00016,26.16655]
[1776438076406,35.96,77988.25,69.9,0.58638,0.00016,26.16655]
[1776438076423,35.96,77988.25,69.9,0.58638,0.00016,26.16655]
[1776438076659,35.96,77988.25,69.9,0.58638,0.00016,26.16655]
[1776438077333,35.99,77972.92,69.9,0.58386,0.00016,26.19772]
[1776438078339,36.0,77967.76,69.9,0.583,0.00016,26.20815]
[1776438079954,36.01,77962.61,69.9,0.58214,0.00016,26.21845]
[1776438081361,36.05,77955.89,69.9,0.58099,0.00016,26.23207]
[1776438085776,36.11,77952.56,69.9,0.58034,0.00016,26.23982]
[1776438087402,36.16,77960.71,69.9,0.58155,0.00016,26.22601]
[1776438090236,36.2,77953.9,69.9,0.5804,0.00016,26.23955]
[1776438090425,36.21,77947.72,69.9,0.57937,0.00016,26.25134]
[1776438091489,36.21,77947.72,69.9,0.57937,0.00016,26.25134]
[1776438091525,36.21,77947.72,69.9,0.57937,0.00016,26.25134]
[1776438091678,36.23,77935.04,69.9,0.57731,0.00016,26.27101]
[1776438092572,36.23,77935.04,69.9,0.57731,0.00016,26.27101]
[1776438093000,36.23,77935.04,69.9,0.57731,0.00016,26.27101]
[1776438093048,36.23,77935.04,69.9,0.57731,0.00016,26.27101]
[1776438093102,36.24,77927.84,69.9,0.57614,0.00016,26.28388]
[1776438093649,36.24,77927.84,69.9,0.57614,0.00016,26.28388]
[1776438094247,36.24,77927.84,69.9,0.57614,0.00016,26.28388]
[1776438094241,36.26,77913.14,69.9,0.57373,0.00016,26.30942]
[1776438094456,36.28,77894.2,69.9,0.57065,0.00016,26.34064]
[1776438095463,36.28,77889.31,69.9,0.56986,0.00016,26.34837]
[1776438100938,36.28,77892.41,69.9,0.57035,0.00016,26.34357]
[1776438101004,36.28,77887.64,69.9,0.56958,0.00016,26.35107]
[1776438102322,36.28,77887.64,69.9,0.56958,0.00016,26.35107]
[1776438102374,36.28,77886.95,69.9,0.56947,0.00016,26.35217]
[1776438102392,36.28,77886.95,69.9,0.56947,0.00016,26.35217]
[1776438103000,36.28,77886.95,69.9,0.56947,0.00016,26.35217]
[1776438103015,36.28,77889.99,69.9,0.56996,0.00016,26.34743]
[1776438103344,36.28,77889.99,69.9,0.56996,0.00016,26.34743]
[1776438103905,36.28,77889.99,69.9,0.56996,0.00016,26.34743]
[1776438103909,36.28,77875.15,69.9,0.56756,0.00016,26.37027]
[1776438104362,36.28,77875.15,69.9,0.56756,0.00016,26.37027]
[1776438104545,36.29,77880.37,69.9,0.5684,0.00016,26.36243]
[1776438106171,36.29,77880.37,69.9,0.5684,0.00016,26.36243]
[1776438106226,36.29,77873.33,69.9,0.56726,0.00016,26.37309]
[1776438106518,36.29,77873.33,69.9,0.56726,0.00016,26.37309]
[1776438106954,36.29,77873.33,69.9,0.56726,0.00016,26.37309]
[1776438107055,36.29,77868.05,69.9,0.5664,0.00016,26.38101]
[1776438107949,36.29,77868.05,69.9,0.5664,0.00016,26.38101]
[1776438107964,36.3,77876.0,69.9,0.56768,0.00016,26.36921]
[1776438108848,36.3,77876.0,69.9,0.56768,0.00016,26.36921]
[1776438109069,36.3,77876.0,69.9,0.56768,0.00016,26.36921]
[1776438109153,36.3,77859.57,69.9,0.56502,0.00016,26.3934]
[1776438109371,36.3,77859.57,69.9,0.56502,0.00016,26.3934]
[1776438109580,36.31,77848.44,69.9,0.5632,0.00016,26.40934]
[1776438110413,36.31,77848.44,69.9,0.5632,0.00016,26.40934]
[1776438110444,36.31,77848.44,69.9,0.5632,0.00016,26.40934]
[1776438110676,36.31,77848.44,69.9,0.5632,0.00016,26.40934]
[1776438111120,36.31,77848.44,69.9,0.5632,0.00016,26.40934]
[1776438111141,36.31,77839.02,69.9,0.56167,0.00016,26.42223]
[1776438112095,36.31,77839.02,69.9,0.56167,0.00016,26.42223]
[1776438112104,36.31,77828.62,69.9,0.55999,0.00016,26.43599]
[1776438112318,36.31,77828.62,69.9,0.55999,0.00016,26.43599]
[1776438112602,36.32,77820.46,69.9,0.55866,0.00016,26.4465]
[1776438114209,36.32,77820.46,69.9,0.55866,0.00016,26.4465]
[1776438114617,36.32,77829.63,69.9,0.56014,0.00016,26.43478]
[1776438115546,36.32,77829.63,69.9,0.56014,0.00016,26.43478]
[1776438115711,36.32,77829.63,69.9,0.56014,0.00016,26.43478]
[1776438115813,36.32,77834.17,69.9,0.56088,0.00016,26.42882]
[1776438117053,36.32,77834.17,69.9,0.56088,0.00016,26.42882]
[1776438117110,36.32,77834.17,69.9,0.56088,0.00016,26.42882]
[1776438117122,36.33,77838.27,69.9,0.56153,0.00016,26.42344]
[1776438117305,36.33,77838.27,69.9,0.56153,0.00016,26.42344]
[1776438118182,36.33,77838.27,69.9,0.56153,0.00016,26.42344]
[1776438118187,36.34,77852.74,69.9,0.56386,0.00016,26.40368]
[1776438119059,36.34,77852.74,69.9,0.56386,0.00016,26.40368]
[1776438119067,36.35,77864.17,69.9,0.56569,0.00016,26.38755]
[1776438119809,36.35,77885.4,69.9,0.56912,0.00016,26.35575]
[1776438120660,36.36,77892.03,69.9,0.57017,0.00016,26.34557]
[1776438121965,36.36,77892.03,69.9,0.57017,0.00016,26.34557]
[1776438122054,36.37,77892.43,69.9,0.57022,0.00016,26.34512]
[1776438122808,36.37,77892.43,69.9,0.57022,0.00016,26.34512]
[1776438122844,36.4,77896.39,69.9,0.5708,0.00016,26.33958]
[1776438123966,36.4,77896.39,69.9,0.5708,0.00016,26.33958]
[1776438124058,36.41,77892.34,69.9,0.57013,0.00016,26.34615]
[1776438124934,36.41,77892.34,69.9,0.57013,0.00016,26.34615]
[1776438125185,36.41,77892.34,69.9,0.57013,0.00016,26.34615]
[1776438125267,36.45,77890.82,69.9,0.56983,0.00016,26.34921]
[1776438126120,36.45,77890.82,69.9,0.56983,0.00016,26.34921]
[1776438126157,36.46,77885.9,69.9,0.56903,0.00016,26.35695]
[1776438126975,36.46,77885.9,69.9,0.56903,0.00016,26.35695]
[1776438128104,36.46,77882.89,69.9,0.56854,0.00016,26.36166]
[1776438128952,36.48,77882.87,69.9,0.5685,0.00016,26.36202]
[1776438130430,36.52,77883.37,69.9,0.56853,0.00016,26.36191]
[1776438130482,36.52,77883.37,69.9,0.56853,0.00016,26.36191]
[1776438130732,36.54,77874.96,69.9,0.56715,0.00016,26.37485]
[1776438132537,36.55,77871.74,69.9,0.56661,0.00016,26.37985]
[1776438133187,36.55,77871.74,69.9,0.56661,0.00016,26.37985]
[1776438133235,36.57,77867.44,69.9,0.5659,0.00016,26.38634]
[1776438134248,36.58,77857.5,69.9,0.56429,0.00016,26.40069]
[1776438134933,36.59,77846.38,69.9,0.56249,0.00016,26.41616]
[1776438136139,36.59,77841.43,69.9,0.56169,0.00016,26.42288]
[1776438137677,36.59,77845.4,69.9,0.56232,0.00016,26.41759]
[1776438141810,36.62,77855.54,69.9,0.56392,0.00016,26.40402]
[1776438144314,36.62,77855.71,69.9,0.56394,0.00016,26.40389]
[1776438144668,36.62,77855.33,69.9,0.56388,0.00016,26.40443]
[1776438145306,36.62,77855.33,69.9,0.56388,0.00016,26.40443]
[1776438144831,36.63,77853.77,69.9,0.56362,0.00016,26.4066]
[1776438145838,36.63,77853.14,69.9,0.56352,0.00016,26.40748]
[1776438146846,36.63,77859.83,69.9,0.56459,0.00016,26.39824]
[1776438147853,36.64,77869.89,69.9,0.56619,0.00016,26.38399]
[1776438149231,36.64,77869.89,69.9,0.56619,0.00016,26.38399]
[1776438149294,36.64,77867.62,69.9,0.56582,0.00016,26.3873]
[1776438149547,36.64,77867.62,69.9,0.56582,0.00016,26.3873]
[1776438150002,36.64,77867.62,69.9,0.56582,0.00016,26.3873]
[1776438150055,36.64,77867.62,69.9,0.56582,0.00016,26.3873]
[1776438150295,36.64,77867.62,69.9,0.56582,0.00016,26.3873]
[1776438150874,36.64,77876.93,69.9,0.56731,0.00016,26.37373]
[1776438151778,36.64,77876.93,69.9,0.56731,0.00016,26.37373]
[1776438152935,36.65,77873.37,69.9,0.56674,0.00016,26.37554]
[1776438154751,36.65,77865.82,69.9,0.56553,0.00016,26.38652]
[1776438155168,36.65,77855.43,69.9,0.56386,0.00016,26.4012]
[1776438155522,36.65,77855.43,69.9,0.56386,0.00016,26.4012]
[1776438156126,36.66,77839.16,69.9,0.56125,0.00016,26.42331]
[1776438156916,36.66,77835.72,69.9,0.56069,0.00016,26.42783]
[1776438158046,36.66,77835.72,69.9,0.56069,0.00016,26.42783]
[1776438162958,36.65,77823.83,69.9,0.5588,0.00016,26.44291]
[1776438164388,36.66,77821.11,69.9,0.55835,0.00016,26.44643]
[1776438164636,36.66,77821.11,69.9,0.55835,0.00016,26.44643]
[1776438166006,36.67,77819.66,69.9,0.5581,0.00016,26.44834]
[1776438168822,36.67,77820.75,69.9,0.55827,0.00016,26.44702]
[1776438169000,36.67,77815.6,69.9,0.55744,0.00016,26.45335]
[1776438170436,36.67,77812.43,69.9,0.55693,0.00016,26.45719]
[1776438171014,36.67,77816.38,69.9,0.55757,0.00016,26.45242]
[1776438171832,36.67,77816.38,69.9,0.55757,0.00016,26.45242]
[1776438172199,36.67,77816.38,69.9,0.55757,0.00016,26.45242]
[1776438172280,36.67,77816.53,69.9,0.55759,0.00016,26.45225]
[1776438173028,36.67,77809.85,69.9,0.55652,0.00016,26.46031]
[1776438173396,36.67,77809.85,69.9,0.55652,0.00016,26.46031]
[1776438173905,36.67,77809.85,69.9,0.55652,0.00016,26.46031]
[1776438174990,36.68,77806.69,69.9,0.55601,0.00016,26.46406]
[1776438175097,36.68,77806.69,69.9,0.55601,0.00016,26.46406]
[1776438175858,36.68,77801.86,69.9,0.55523,0.00016,26.4697]
[1776438176772,36.68,77799.69,69.9,0.55488,0.00016,26.47221]
[1776438178393,36.68,77793.53,69.9,0.55388,0.00016,26.47923]
[1776438178570,36.68,77793.53,69.9,0.55388,0.00016,26.47923]
[1776438181378,36.68,77790.75,69.9,0.55343,0.00016,26.48236]
[1776438181411,36.68,77790.75,69.9,0.55343,0.00016,26.48236]
[1776438181812,36.69,77790.04,69.9,0.55332,0.00016,26.48316]
[1776438182263,36.69,77790.04,69.9,0.55332,0.00016,26.48316]
[1776438182416,36.69,77790.04,69.9,0.55332,0.00016,26.48316]
[1776438182097,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438182459,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438182568,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438182636,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438182761,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438183097,36.69,77777.84,69.9,0.55135,0.00016,26.49632]
[1776438183103,36.69,77777.92,69.9,0.55136,0.00016,26.49626]
[1776438183883,36.69,77777.92,69.9,0.55136,0.00016,26.49626]
[1776438184111,36.69,77787.31,69.9,0.55287,0.00016,26.48621]
[1776438184702,36.69,77787.31,69.9,0.55287,0.00016,26.48621]
[1776438185131,36.69,77794.0,69.9,0.55395,0.00016,26.47882]
[1776438185419,36.69,77794.0,69.9,0.55395,0.00016,26.47882]
[1776438187919,36.69,77786.6,69.9,0.55275,0.00016,26.48702]
[1776438189158,36.7,77776.01,69.9,0.55105,0.00016,26.49833]
[1776438193186,36.71,77783.15,69.9,0.55219,0.00016,26.49085]
[1776438195200,36.71,77778.19,69.9,0.55139,0.00016,26.49614]
[1776438198967,36.71,77776.97,69.9,0.55119,0.00016,26.49746]
[1776438200079,36.71,77777.16,69.9,0.55122,0.00016,26.49727]
[1776438200235,36.71,77786.93,69.9,0.55279,0.00016,26.48685]
[1776438200931,36.71,77786.93,69.9,0.55279,0.00016,26.48685]
[1776438201982,36.72,77786.22,69.9,0.55267,0.00016,26.48764]
[1776438203235,36.72,77787.84,69.9,0.55293,0.00016,26.48589]
[1776438203258,36.72,77793.55,69.9,0.55384,0.00016,26.4796]
[1776438203400,36.72,77793.55,69.9,0.55384,0.00016,26.4796]
[1776438203427,36.72,77793.55,69.9,0.55384,0.00016,26.4796]
[1776438203556,36.72,77793.55,69.9,0.55384,0.00016,26.4796]
[1776438204118,36.72,77793.55,69.9,0.55384,0.00016,26.4796]
[1776438204265,36.72,77799.77,69.9,0.55484,0.00016,26.47259]
[1776438204905,36.72,77799.77,69.9,0.55484,0.00016,26.47259]
[1776438205272,36.74,77800.15,69.9,0.55488,0.00016,26.47238]
[1776438205784,36.74,77800.15,69.9,0.55488,0.00016,26.47238]
[1776438206577,36.76,77801.8,69.9,0.55512,0.00016,26.47071]
[1776438207286,36.79,77797.5,69.9,0.5544,0.00016,26.47584]
[1776438207432,36.79,77797.5,69.9,0.5544,0.00016,26.47584]
[1776438207664,36.79,77797.5,69.9,0.5544,0.00016,26.47584]
[1776438208269,36.79,77797.5,69.9,0.5544,0.00016,26.47584]
[1776438208293,36.79,77778.62,69.9,0.55137,0.00016,26.49641]
[1776438209300,36.79,77772.18,69.9,0.55034,0.00016,26.50308]
[1776438211685,36.79,77776.44,69.9,0.55102,0.00016,26.49527]
[1776438212359,36.79,77776.44,69.9,0.55102,0.00016,26.49527]
[1776438212373,36.79,77781.74,69.9,0.55187,0.00016,26.48972]
[1776438213328,36.79,77775.33,69.9,0.55084,0.00016,26.49644]
[1776438214335,36.79,77769.79,69.9,0.54995,0.00016,26.50211]
[1776438215343,36.8,77764.23,69.9,0.54906,0.00016,26.50767]
[1776438215884,36.8,77764.23,69.9,0.54906,0.00016,26.50767]
[1776438216349,36.8,77757.95,69.9,0.54805,0.00016,26.51378]
[1776438219370,36.8,77751.35,69.9,0.54698,0.00016,26.52006]
[1776438221908,36.81,77751.26,69.9,0.54696,0.00016,26.52017]
[1776438227426,36.81,77746.64,69.9,0.54621,0.00016,26.52447]
[1776438230314,36.82,77747.39,69.9,0.54633,0.00016,26.5238]
[1776438230501,36.82,77747.39,69.9,0.54633,0.00016,26.5238]
[1776438230756,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438230883,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438230970,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438231020,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438231084,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438231339,36.82,77749.69,69.9,0.5467,0.00016,26.5217]
[1776438231384,36.82,77766.28,69.9,0.54936,0.00016,26.50582]
[1776438231872,36.82,77766.28,69.9,0.54936,0.00016,26.50582]
[1776438232347,36.82,77766.28,69.9,0.54936,0.00016,26.50582]
[1776438232408,36.82,77737.67,69.9,0.54476,0.00016,26.53248]
[1776438232723,36.82,77699.38,69.9,0.5386,0.00016,26.56259]
[1776438234336,36.82,77699.38,69.9,0.5386,0.00016,26.56259]
[1776438234437,36.82,77666.6,69.9,0.53331,0.00016,26.5833]
[1776438235314,36.82,77666.6,69.9,0.53331,0.00016,26.5833]
[1776438235384,36.82,77666.6,69.9,0.53331,0.00016,26.5833]
[1776438235404,36.82,77650.8,69.9,0.53076,0.00016,26.59161]
[1776438235867,36.82,77650.8,69.9,0.53076,0.00016,26.59161]
[1776438236600,36.82,77650.8,69.9,0.53076,0.00016,26.59161]
[1776438236893,36.82,77650.25,69.9,0.53067,0.00016,26.59188]
[1776438237155,36.82,77650.25,69.9,0.53067,0.00016,26.59188]
[1776438237589,36.82,77650.25,69.9,0.53067,0.00016,26.59188]
[1776438237305,36.82,77652.24,69.9,0.53099,0.00016,26.59089]
[1776438238295,36.82,77681.7,69.9,0.53575,0.00016,26.57434]
[1776438239040,36.82,77681.7,69.9,0.53575,0.00016,26.57434]
[1776438240099,36.82,77680.43,69.9,0.53554,0.00016,26.57513]
[1776438240211,36.82,77680.43,69.9,0.53554,0.00016,26.57513]
[1776438240501,36.82,77680.43,69.9,0.53554,0.00016,26.57513]
[1776438240546,36.82,77680.43,69.9,0.53554,0.00016,26.57513]
[1776438240359,36.82,77671.17,69.9,0.53405,0.00016,26.5807]
[1776438240799,36.82,77671.17,69.9,0.53405,0.00016,26.5807]
[1776438241433,36.82,77692.17,69.9,0.53743,0.00016,26.56755]
[1776438241983,36.82,77692.17,69.9,0.53743,0.00016,26.56755]
[1776438242155,36.82,77692.17,69.9,0.53743,0.00016,26.56755]
[1776438242365,36.82,77707.92,69.9,0.53997,0.00016,26.55644]
[1776438243300,36.82,77707.92,69.9,0.53997,0.00016,26.55644]
[1776438243458,36.82,77707.92,69.9,0.53997,0.00016,26.55644]
[1776438243351,36.83,77680.53,69.9,0.53555,0.00016,26.57509]
[1776438244255,36.83,77676.18,69.9,0.53485,0.00016,26.57776]
[1776438244501,36.83,77676.18,69.9,0.53485,0.00016,26.57776]
[1776438245395,36.83,77676.18,69.9,0.53485,0.00016,26.57776]
[1776438245449,36.83,77669.26,69.9,0.53373,0.00016,26.58183]
[1776438245645,36.83,77669.26,69.9,0.53373,0.00016,26.58183]
[1776438245673,36.83,77669.26,69.9,0.53373,0.00016,26.58183]
[1776438245724,36.83,77669.26,69.9,0.53373,0.00016,26.58183]
[1776438246439,36.83,77652.98,69.9,0.5311,0.00016,26.59055]
[1776438247138,36.83,77652.98,69.9,0.5311,0.00016,26.59055]
[1776438247254,36.83,77652.98,69.9,0.5311,0.00016,26.59055]
[1776438247326,36.83,77638.4,69.9,0.52875,0.00016,26.59739]
[1776438247601,36.83,77638.4,69.9,0.52875,0.00016,26.59739]
[1776438247682,36.83,77638.4,69.9,0.52875,0.00016,26.59739]
[1776438247737,36.83,77638.4,69.9,0.52875,0.00016,26.59739]
[1776438247992,36.83,77638.4,69.9,0.52875,0.00016,26.59739]
[1776438249363,36.83,77637.23,69.9,0.52856,0.00016,26.5979]
[1776438249465,36.83,77628.0,69.9,0.52707,0.00016,26.60169]
[1776438249546,36.83,77628.0,69.9,0.52707,0.00016,26.60169]
[1776438249790,36.83,77628.0,69.9,0.52707,0.00016,26.60169]
[1776438250123,36.83,77628.0,69.9,0.52707,0.00016,26.60169]
[1776438250371,36.83,77628.0,69.9,0.52707,0.00016,26.60169]
[1776438250724,36.83,77629.72,69.9,0.52734,0.00016,26.60102]
[1776438250847,36.83,77629.72,69.9,0.52734,0.00016,26.60102]
[1776438252732,36.84,77634.86,69.9,0.52817,0.00016,26.59891]
[1776438252824,36.84,77634.86,69.9,0.52817,0.00016,26.59891]
[1776438252886,36.84,77634.86,69.9,0.52817,0.00016,26.59891]
[1776438254260,36.84,77633.15,69.9,0.5279,0.00016,26.59963]
[1776438254335,36.84,77631.93,69.9,0.5277,0.00016,26.60013]
[1776438255087,36.84,77631.93,69.9,0.5277,0.00016,26.60013]
[1776438255193,36.84,77631.93,69.9,0.5277,0.00016,26.60013]
[1776438255267,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438255560,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438255692,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438255795,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438256292,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438256461,36.86,77635.97,69.9,0.52834,0.00016,26.59849]
[1776438256394,36.88,77659.0,69.9,0.53205,0.00016,26.58759]
[1776438256817,36.88,77659.0,69.9,0.53205,0.00016,26.58759]
[1776438257339,36.88,77659.0,69.9,0.53205,0.00016,26.58759]
[1776438257395,36.88,77659.0,69.9,0.53205,0.00016,26.58759]
[1776438257441,36.9,77674.63,69.9,0.53456,0.00016,26.57895]
[1776438257733,36.9,77674.63,69.9,0.53456,0.00016,26.57895]
[1776438257749,36.92,77659.45,69.9,0.5321,0.00016,26.58748]
[1776438258904,36.96,77640.0,69.9,0.52895,0.00016,26.59696]
[1776438259977,36.99,77653.05,69.9,0.53103,0.00016,26.59094]
[1776438261495,36.99,77653.05,69.9,0.53103,0.00016,26.59094]
[1776438261476,37.03,77647.34,69.9,0.5301,0.00016,26.59378]
[1776438262421,37.03,77647.34,69.9,0.5301,0.00016,26.59378]
[1776438262435,37.03,77647.34,69.9,0.5301,0.00016,26.59378]
[1776438262170,37.06,77664.82,69.9,0.53289,0.00016,26.58502]
[1776438262635,37.06,77664.82,69.9,0.53289,0.00016,26.58502]
[1776438262690,37.06,77664.82,69.9,0.53289,0.00016,26.58502]
[1776438263309,37.06,77670.92,69.9,0.53387,0.00016,26.58164]
[1776438263593,37.06,77670.92,69.9,0.53387,0.00016,26.58164]
[1776438263650,37.06,77670.92,69.9,0.53387,0.00016,26.58164]
[1776438266433,37.07,77668.57,69.9,0.53349,0.00016,26.58297]
[1776438266502,37.07,77677.46,69.9,0.53491,0.00016,26.57783]
[1776438266573,37.07,77677.46,69.9,0.53491,0.00016,26.57783]
[1776438267029,37.07,77677.46,69.9,0.53491,0.00016,26.57783]
[1776438267353,37.07,77677.46,69.9,0.53491,0.00016,26.57783]
[1776438267354,37.07,77685.31,69.9,0.53617,0.00016,26.57302]
[1776438268398,37.07,77685.31,69.9,0.53617,0.00016,26.57302]
[1776438268399,37.07,77685.31,69.9,0.53617,0.00016,26.57302]
[1776438268439,37.07,77701.01,69.9,0.53868,0.00016,26.56259]
[1776438269031,37.07,77701.01,69.9,0.53868,0.00016,26.56259]
[1776438269132,37.07,77720.94,69.9,0.54187,0.00016,26.54783]
[1776438269841,37.07,77727.5,69.9,0.54292,0.00016,26.54261]
[1776438272862,37.08,77739.74,69.9,0.54488,0.00016,26.52894]
[1776438276909,37.08,77735.65,69.9,0.54422,0.00016,26.53245]
[1776438277893,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438277916,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438277997,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438278040,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438278445,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438278510,37.08,77732.17,69.9,0.54366,0.00016,26.53538]
[1776438278090,37.08,77711.37,69.9,0.54034,0.00016,26.55175]
[1776438278652,37.08,77711.37,69.9,0.54034,0.00016,26.55175]
[1776438278908,37.09,77713.17,69.9,0.54062,0.00016,26.55042]
[1776438279964,37.09,77713.17,69.9,0.54062,0.00016,26.55042]
[1776438280390,37.09,77719.98,69.9,0.54171,0.00016,26.54523]
[1776438281237,37.09,77719.98,69.9,0.54171,0.00016,26.54523]
[1776438281488,37.09,77719.98,69.9,0.54171,0.00016,26.54523]
[1776438281251,37.09,77728.4,69.9,0.54305,0.00016,26.53854]
[1776438281931,37.09,77737.28,69.9,0.54447,0.00016,26.53115]
[1776438284404,37.1,77737.31,69.9,0.54447,0.00016,26.53114]
[1776438284459,37.1,77755.96,69.9,0.54745,0.00016,26.51451]
[1776438284952,37.1,77745.12,69.9,0.54572,0.00016,26.52437]
[1776438287968,37.1,77747.67,69.9,0.54612,0.00016,26.52212]
[1776438288374,37.1,77747.67,69.9,0.54612,0.00016,26.52212]
[1776438288682,37.1,77748.38,69.9,0.54623,0.00016,26.5215]
[1776438289039,37.1,77748.38,69.9,0.54623,0.00016,26.5215]
[1776438290214,37.11,77750.3,69.9,0.54654,0.00016,26.51977]
[1776438290559,37.11,77753.88,69.9,0.54711,0.00016,26.51651]
[1776438290907,37.11,77753.88,69.9,0.54711,0.00016,26.51651]
[1776438290964,37.11,77753.88,69.9,0.54711,0.00016,26.51651]
[1776438292490,37.11,77757.68,69.9,0.54771,0.00016,26.51298]
[1776438294148,37.11,77756.73,69.9,0.54756,0.00016,26.51389]
[1776438294872,37.11,77757.41,69.9,0.54767,0.00016,26.51327]
[1776438295808,37.11,77755.6,69.9,0.54738,0.00016,26.51496]
[1776438296109,37.11,77755.6,69.9,0.54738,0.00016,26.51496]
[1776438296241,37.11,77755.6,69.9,0.54738,0.00016,26.51496]
[1776438296557,37.11,77752.53,69.9,0.54688,0.00016,26.51781]
[1776438296907,37.11,77752.53,69.9,0.54688,0.00016,26.51781]
[1776438300677,37.12,77755.08,69.9,0.54729,0.00016,26.5155]
[1776438301972,37.12,77753.23,69.9,0.54699,0.00016,26.51721]
[1776438302485,37.12,77753.23,69.9,0.54699,0.00016,26.51721]
[1776438302514,37.12,77727.85,69.9,0.54294,0.00016,26.53917]
[1776438302641,37.12,77727.85,69.9,0.54294,0.00016,26.53917]
[1776438302735,37.12,77727.85,69.9,0.54294,0.00016,26.53917]
[1776438303080,37.12,77749.7,69.9,0.54643,0.00016,26.52044]
[1776438303963,37.12,77749.7,69.9,0.54643,0.00016,26.52044]
[1776438304087,37.12,77761.9,69.9,0.54837,0.00016,26.50911]
[1776438304901,37.12,77761.9,69.9,0.54837,0.00016,26.50911]
[1776438304905,37.12,77761.9,69.9,0.54837,0.00016,26.50911]
[1776438305009,37.12,77761.9,69.9,0.54837,0.00016,26.50911]
[1776438305460,37.13,77771.51,69.9,0.5499,0.00016,26.49975]
[1776438305833,37.13,77771.51,69.9,0.5499,0.00016,26.49975]
[1776438305866,37.13,77771.51,69.9,0.5499,0.00016,26.49975]
[1776438306460,37.13,77771.51,69.9,0.5499,0.00016,26.49975]
[1776438306534,37.13,77785.0,69.9,0.55204,0.00016,26.48594]
[1776438308430,37.13,77784.25,69.9,0.55192,0.00016,26.48675]
[1776438308973,37.13,77780.56,69.9,0.55133,0.00016,26.49061]
[1776438309015,37.13,77780.56,69.9,0.55133,0.00016,26.49061]
[1776438309268,37.13,77780.56,69.9,0.55133,0.00016,26.49061]
[1776438309405,37.13,77780.56,69.9,0.55133,0.00016,26.49061]
[1776438309435,37.13,77777.99,69.9,0.55092,0.00016,26.49327]
[1776438309627,37.13,77777.99,69.9,0.55092,0.00016,26.49327]
[1776438309770,37.13,77777.99,69.9,0.55092,0.00016,26.49327]
[1776438310184,37.13,77777.99,69.9,0.55092,0.00016,26.49327]
[1776438310562,37.13,77777.99,69.9,0.55092,0.00016,26.49327]
[1776438311235,37.14,77773.99,69.9,0.55028,0.00016,26.49735]
[1776438311255,37.14,77768.96,69.9,0.54948,0.00016,26.50237]
[1776438311567,37.14,77768.96,69.9,0.54948,0.00016,26.50237]
[1776438311735,37.14,77768.96,69.9,0.54948,0.00016,26.50237]
[1776438311985,37.14,77768.96,69.9,0.54948,0.00016,26.50237]
[1776438312294,37.14,77768.96,69.9,0.54948,0.00016,26.50237]
[1776438312319,37.14,77763.7,69.9,0.54864,0.00016,26.5075]
[1776438313543,37.14,77763.7,69.9,0.54864,0.00016,26.5075]
[1776438314440,37.14,77765.43,69.9,0.54892,0.00016,26.50584]
[1776438314851,37.14,77768.11,69.9,0.54934,0.00016,26.50324]
[1776438318860,37.15,77764.81,69.9,0.54881,0.00016,26.50649]
[1776438318984,37.15,77764.81,69.9,0.54881,0.00016,26.50649]
[1776438319119,37.15,77764.81,69.9,0.54881,0.00016,26.50649]
[1776438319302,37.15,77764.81,69.9,0.54881,0.00016,26.50649]
[1776438319375,37.15,77780.0,69.9,0.55123,0.00016,26.49134]
[1776438319925,37.15,77780.0,69.9,0.55123,0.00016,26.49134]
[1776438320212,37.15,77795.35,69.9,0.55366,0.00016,26.47505]
[1776438320965,37.15,77795.35,69.9,0.55366,0.00016,26.47505]
[1776438321440,37.16,77800.03,69.9,0.5544,0.00016,26.46991]
[1776438321950,37.16,77800.03,69.9,0.5544,0.00016,26.46991]
[1776438322206,37.16,77800.03,69.9,0.5544,0.00016,26.46991]
[1776438322215,37.16,77800.03,69.9,0.5544,0.00016,26.46991]
[1776438322452,37.16,77805.22,69.9,0.55523,0.00016,26.46409]
[1776438323232,37.16,77815.09,69.9,0.55679,0.00016,26.45269]
[1776438323694,37.16,77815.09,69.9,0.55679,0.00016,26.45269]
[1776438324451,37.16,77819.56,69.9,0.5575,0.00016,26.44741]
[1776438324840,37.16,77819.56,69.9,0.5575,0.00016,26.44741]
[1776438325443,37.16,77819.56,69.9,0.5575,0.00016,26.44741]
[1776438325506,37.16,77826.79,69.9,0.55864,0.00016,26.43865]
[1776438325791,37.16,77826.79,69.9,0.55864,0.00016,26.43865]
[1776438326253,37.16,77826.79,69.9,0.55864,0.00016,26.43865]
[1776438327673,37.17,77829.04,69.9,0.55899,0.00016,26.43592]
[1776438331230,37.17,77830.45,69.9,0.55921,0.00016,26.43422]
[1776438331289,37.17,77820.85,69.9,0.5577,0.00016,26.44251]
[1776438331816,37.17,77820.85,69.9,0.5577,0.00016,26.44251]
[1776438332296,37.17,77817.08,69.9,0.5571,0.00016,26.44702]
[1776438335730,37.18,77815.69,69.9,0.55687,0.00016,26.44872]
[1776438337118,37.18,77819.34,69.9,0.55745,0.00016,26.44441]
[1776438337333,37.18,77817.72,69.9,0.55719,0.00016,26.44636]
[1776438337713,37.18,77817.72,69.9,0.55719,0.00016,26.44636]
[1776438337764,37.18,77817.72,69.9,0.55719,0.00016,26.44636]
[1776438338340,37.18,77802.12,69.9,0.55471,0.00016,26.46438]
[1776438339347,37.18,77797.61,69.9,0.55399,0.00016,26.46943]
[1776438342373,37.19,77791.61,69.9,0.55303,0.00016,26.47605]
[1776438344594,37.19,77791.25,69.9,0.55297,0.00016,26.47646]
[1776438345299,37.2,77792.3,69.9,0.55314,0.00016,26.47536]
[1776438345497,37.2,77792.3,69.9,0.55314,0.00016,26.47536]
[1776438345551,37.2,77792.3,69.9,0.55314,0.00016,26.47536]
[1776438345598,37.2,77785.29,69.9,0.55202,0.00016,26.48285]
[1776438345984,37.2,77785.29,69.9,0.55202,0.00016,26.48285]
[1776438346401,37.2,77771.51,69.9,0.54983,0.00016,26.49693]
[1776438347408,37.2,77757.12,69.9,0.54754,0.00016,26.51078]
[1776438348698,37.2,77756.06,69.9,0.54737,0.00016,26.51177]
[1776438349632,37.21,77751.91,69.9,0.54671,0.00016,26.51559]
[1776438349862,37.21,77751.91,69.9,0.54671,0.00016,26.51559]
[1776438350931,37.21,77752.61,69.9,0.54682,0.00016,26.51496]
[1776438351439,37.21,77767.14,69.9,0.54913,0.00016,26.50128]
[1776438352443,37.21,77768.99,69.9,0.54942,0.00016,26.49949]
[1776438354906,37.21,77764.15,69.9,0.54865,0.00016,26.5042]
[1776438355050,37.21,77764.15,69.9,0.54865,0.00016,26.5042]
[1776438355464,37.21,77745.38,69.9,0.54566,0.00016,26.52148]
[1776438356471,37.22,77743.16,69.9,0.54531,0.00016,26.52344]
[1776438358485,37.22,77751.0,69.9,0.54655,0.00016,26.51651]
[1776438360499,37.22,77741.93,69.9,0.5451,0.00016,26.52455]
[1776438361401,37.22,77741.93,69.9,0.5451,0.00016,26.52455]
[1776438364595,37.23,77739.48,69.9,0.54471,0.00016,26.5267]
[1776438364527,37.23,77745.03,69.9,0.54559,0.00016,26.5219]
[1776438365533,37.23,77753.18,69.9,0.54689,0.00016,26.51462]
[1776438366541,37.23,77746.13,69.9,0.54576,0.00016,26.52096]
[1776438371576,37.24,77741.81,69.9,0.54507,0.00016,26.52478]
[1776438374593,37.24,77741.23,69.9,0.54498,0.00016,26.52529]
[1776438375107,37.25,77740.98,69.9,0.54493,0.00016,26.52553]
[1776438375501,37.25,77740.98,69.9,0.54493,0.00016,26.52553]
[1776438375753,37.25,77742.73,69.9,0.54521,0.00016,26.52403]
[1776438376602,37.25,77742.73,69.9,0.54521,0.00016,26.52403]
[1776438376611,37.25,77748.38,69.9,0.54611,0.00016,26.51907]
[1776438378625,37.25,77755.13,69.9,0.54718,0.00016,26.51298]
[1776438380639,37.26,77749.69,69.9,0.54631,0.00016,26.51794]
[1776438380965,37.26,77749.69,69.9,0.54631,0.00016,26.51794]
[1776438381646,37.26,77743.19,69.9,0.54528,0.00016,26.52369]
[1776438382841,37.26,77739.54,69.9,0.54469,0.00016,26.52684]
[1776438384619,37.26,77739.54,69.9,0.54469,0.00016,26.52685]
[1776438385460,37.26,77741.97,69.9,0.54508,0.00016,26.52476]
[1776438385502,37.26,77738.03,69.9,0.54445,0.00016,26.52815]
[1776438385676,37.26,77726.12,69.9,0.54255,0.00016,26.53794]
[1776438387136,37.26,77726.12,69.9,0.54255,0.00016,26.53794]
[1776438387613,37.26,77726.12,69.9,0.54255,0.00016,26.53794]
[1776438387682,37.26,77726.12,69.9,0.54255,0.00016,26.53794]
[1776438387144,37.26,77721.01,69.9,0.54174,0.00016,26.54195]
[1776438387888,37.26,77721.01,69.9,0.54174,0.00016,26.54195]
[1776438388226,37.26,77715.76,69.9,0.54091,0.00016,26.54596]
[1776438389442,37.26,77715.76,69.9,0.54091,0.00016,26.54596]
[1776438389456,37.27,77709.27,69.9,0.53987,0.00016,26.55076]
[1776438390324,37.27,77709.27,69.9,0.53987,0.00016,26.55076]
[1776438390426,37.27,77702.89,69.9,0.53885,0.00016,26.55531]
[1776438391127,37.27,77702.89,69.9,0.53885,0.00016,26.55531]
[1776438391180,37.27,77702.89,69.9,0.53885,0.00016,26.55531]
[1776438391959,37.27,77705.57,69.9,0.53928,0.00016,26.55]
[1776438392941,37.27,77702.77,69.9,0.53883,0.00016,26.55198]
[1776438393601,37.27,77707.84,69.9,0.53964,0.00016,26.5484]
[1776438394724,37.27,77712.75,69.9,0.54042,0.00016,26.54482]
[1776438394758,37.27,77712.75,69.9,0.54042,0.00016,26.54482]
[1776438394860,37.27,77712.59,69.9,0.5404,0.00016,26.54494]
[1776438396753,37.28,77719.49,69.9,0.54149,0.00016,26.53976]
[1776438398262,37.28,77719.49,69.9,0.54149,0.00016,26.53976]
[1776438398811,37.28,77717.92,69.9,0.54124,0.00016,26.54096]
[1776438399109,37.28,77717.92,69.9,0.54124,0.00016,26.54096]
[1776438399155,37.28,77723.29,69.9,0.5421,0.00016,26.53681]
[1776438400338,37.28,77744.21,69.9,0.54542,0.00016,26.51951]
[1776438401677,37.28,77744.21,69.9,0.54542,0.00016,26.51951]
[1776438401678,37.28,77744.21,69.9,0.54542,0.00016,26.51951]
[1776438404299,37.28,77748.88,69.9,0.54616,0.00016,26.51542]
[1776438405269,37.28,77750.57,69.9,0.54643,0.00016,26.51391]
[1776438405302,37.29,77760.7,69.9,0.54804,0.00016,26.5046]
[1776438405839,37.29,77760.7,69.9,0.54804,0.00016,26.5046]
[1776438405931,37.29,77766.87,69.9,0.54901,0.00016,26.49872]
[1776438407938,37.29,77766.03,69.9,0.54888,0.00016,26.49955]
[1776438409493,37.29,77766.0,69.9,0.54887,0.00016,26.49958]
[1776438409634,37.29,77766.0,69.9,0.54887,0.00016,26.49958]
[1776438410275,37.29,77770.46,69.9,0.54958,0.00016,26.49526]
[1776438410308,37.29,77770.46,69.9,0.54958,0.00016,26.49526]
[1776438410414,37.29,77770.46,69.9,0.54958,0.00016,26.49526]
[1776438410645,37.29,77770.46,69.9,0.54958,0.00016,26.49526]
[1776438410510,37.29,77778.08,69.9,0.55079,0.00016,26.48766]
[1776438410765,37.29,77778.08,69.9,0.55079,0.00016,26.48766]
[1776438410808,37.29,77778.08,69.9,0.55079,0.00016,26.48766]
[1776438410851,37.29,77784.25,69.9,0.55176,0.00016,26.48134]
[1776438411966,37.29,77784.25,69.9,0.55176,0.00016,26.48134]
[1776438412066,37.3,77793.45,69.9,0.55322,0.00016,26.47162]
[1776438413527,37.3,77793.45,69.9,0.55322,0.00016,26.47162]
[1776438413572,37.3,77797.42,69.9,0.55384,0.00016,26.46733]
[1776438413777,37.3,77797.42,69.9,0.55384,0.00016,26.46733]
[1776438413872,37.3,77789.31,69.9,0.55256,0.00016,26.47608]
[1776438414970,37.3,77789.31,69.9,0.55256,0.00016,26.47608]
[1776438414983,37.3,77793.08,69.9,0.55315,0.00016,26.47207]
[1776438415887,37.3,77799.3,69.9,0.55413,0.00016,26.46532]
[1776438416893,37.31,77808.26,69.9,0.55555,0.00016,26.4553]
[1776438420235,37.31,77809.32,69.9,0.55571,0.00016,26.45413]
[1776438420465,37.31,77816.81,69.9,0.5569,0.00016,26.44546]
[1776438421191,37.31,77816.81,69.9,0.5569,0.00016,26.44546]
[1776438422654,37.31,77821.35,69.9,0.55761,0.00016,26.44011]
[1776438422967,37.31,77823.2,69.9,0.5579,0.00016,26.43791]
[1776438422997,37.31,77815.73,69.9,0.55672,0.00016,26.44676]
[1776438424442,37.31,77815.73,69.9,0.55672,0.00016,26.44676]
[1776438424578,37.31,77815.73,69.9,0.55672,0.00016,26.44676]
[1776438424627,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438424751,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438424922,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438424945,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438425376,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438425574,37.32,77807.11,69.9,0.55536,0.00016,26.45672]
[1776438425657,37.32,77791.71,69.9,0.55292,0.00016,26.47369]
[1776438426391,37.32,77791.71,69.9,0.55292,0.00016,26.47369]
[1776438426504,37.32,77791.71,69.9,0.55292,0.00016,26.47369]
[1776438426554,37.34,77769.77,69.9,0.54942,0.00016,26.49637]
[1776438427247,37.34,77769.77,69.9,0.54942,0.00016,26.49637]
[1776438427303,37.34,77769.77,69.9,0.54942,0.00016,26.49637]
[1776438427954,37.34,77767.95,69.9,0.54913,0.00016,26.49814]
[1776438428043,37.34,77767.95,69.9,0.54913,0.00016,26.49814]
[1776438428564,37.34,77767.95,69.9,0.54913,0.00016,26.49814]
[1776438428665,37.35,77767.86,69.9,0.54911,0.00016,26.49824]
[1776438429908,37.35,77770.1,69.9,0.54947,0.00016,26.49607]
[1776438430927,37.35,77771.05,69.9,0.54962,0.00016,26.49515]
[1776438431445,37.35,77771.05,69.9,0.54962,0.00016,26.49515]
[1776438434729,37.35,77770.14,69.9,0.54947,0.00016,26.49608]
[1776438435650,37.35,77770.14,69.9,0.54947,0.00016,26.49608]
[1776438435716,37.35,77779.92,69.9,0.55101,0.00016,26.48634]
[1776438435725,37.35,77779.92,69.9,0.55101,0.00016,26.48634]
[1776438436039,37.36,77787.03,69.9,0.55214,0.00016,26.47901]
[1776438438339,37.36,77789.96,69.9,0.5526,0.00016,26.47594]
[1776438438403,37.36,77791.38,69.9,0.55282,0.00016,26.47445]
[1776438439075,37.36,77791.38,69.9,0.55282,0.00016,26.47445]
[1776438439123,37.36,77787.12,69.9,0.55215,0.00016,26.47896]
[1776438440225,37.36,77787.12,69.9,0.55215,0.00016,26.47896]
[1776438440288,37.36,77787.89,69.9,0.55227,0.00016,26.47817]
[1776438442497,37.36,77784.31,69.9,0.5517,0.00016,26.48192]
[1776438442598,37.37,77784.62,69.9,0.55175,0.00016,26.48161]
[1776438443088,37.37,77793.15,69.9,0.55309,0.00016,26.47264]
[1776438448123,37.38,77797.71,69.9,0.5538,0.00016,26.4678]
[1776438448784,37.38,77797.71,69.9,0.5538,0.00016,26.4678]
[1776438449130,37.38,77788.22,69.9,0.5523,0.00016,26.47798]
[1776438451644,37.38,77785.41,69.9,0.55185,0.00016,26.48093]
[1776438452151,37.38,77793.98,69.9,0.55321,0.00016,26.46846]
[1776438453158,37.38,77808.2,69.9,0.55546,0.00016,26.45276]
[1776438454592,37.38,77808.2,69.9,0.55546,0.00016,26.45276]
[1776438454665,37.39,77815.93,69.9,0.55667,0.00016,26.44388]
[1776438455427,37.39,77815.93,69.9,0.55667,0.00016,26.44388]
[1776438455676,37.39,77815.93,69.9,0.55667,0.00016,26.44388]
[1776438455698,37.39,77818.39,69.9,0.55706,0.00016,26.44102]
[1776438456500,37.39,77809.68,69.9,0.55569,0.00016,26.4511]
[1776438457826,37.39,77807.88,69.9,0.5554,0.00016,26.45314]
[1776438458377,37.39,77807.88,69.9,0.5554,0.00016,26.45314]
[1776438458425,37.39,77813.34,69.9,0.55627,0.00016,26.44689]
[1776438459201,37.39,77800.42,69.9,0.55422,0.00016,26.46148]
[1776438460359,37.39,77800.42,69.9,0.55422,0.00016,26.46148]
[1776438460381,37.39,77810.99,69.9,0.55589,0.00016,26.44961]
[1776438461079,37.39,77810.99,69.9,0.55589,0.00016,26.44961]
[1776438462222,37.39,77823.21,69.9,0.55782,0.00016,26.43533]
[1776438463147,37.39,77823.21,69.9,0.55782,0.00016,26.43533]
[1776438466066,37.39,77825.79,69.9,0.55822,0.00016,26.43228]
[1776438466250,37.4,77822.66,69.9,0.55772,0.00016,26.43605]
[1776438471285,37.4,77821.97,69.9,0.55761,0.00016,26.43695]
[1776438474306,37.41,77815.2,69.9,0.55654,0.00016,26.44496]
[1776438476160,37.41,77815.82,69.9,0.55663,0.00016,26.44426]
[1776438476322,37.41,77807.21,69.9,0.55527,0.00016,26.45414]
[1776438477329,37.41,77800.75,69.9,0.55425,0.00016,26.46135]
[1776438479343,37.41,77795.74,69.9,0.55346,0.00016,26.46683]
[1776438482800,37.41,77795.32,69.9,0.55339,0.00016,26.46731]
[1776438483427,37.41,77795.32,69.9,0.55339,0.00016,26.46731]
[1776438483508,37.41,77792.24,69.9,0.5529,0.00016,26.47061]
[1776438484367,37.41,77792.24,69.9,0.5529,0.00016,26.47061]
[1776438484447,37.41,77792.24,69.9,0.5529,0.00016,26.47061]
[1776438484537,37.41,77785.77,69.9,0.55188,0.00016,26.47741]
[1776438485337,37.41,77785.77,69.9,0.55188,0.00016,26.47741]
[1776438485404,37.42,77780.5,69.9,0.55105,0.00016,26.48284]
[1776438486767,37.42,77780.5,69.9,0.55105,0.00016,26.48284]
[1776438487074,37.42,77779.1,69.9,0.55083,0.00016,26.48427]
[1776438487356,37.42,77779.1,69.9,0.55083,0.00016,26.48427]
[1776438487795,37.42,77779.1,69.9,0.55083,0.00016,26.48427]
[1776438488115,37.42,77774.33,69.9,0.55007,0.00016,26.48905]
[1776438488532,37.42,77774.33,69.9,0.55007,0.00016,26.48905]
[1776438488591,37.42,77774.33,69.9,0.55007,0.00016,26.48905]
[1776438489540,37.42,77773.96,69.9,0.55001,0.00016,26.48942]
[1776438489951,37.42,77772.9,69.9,0.54984,0.00016,26.49048]
[1776438490081,37.42,77772.9,69.9,0.54984,0.00016,26.49048]
[1776438490549,37.42,77772.9,69.9,0.54984,0.00016,26.49048]
[1776438490630,37.42,77772.9,69.9,0.54984,0.00016,26.49048]
[1776438490648,37.42,77767.65,69.9,0.54901,0.00016,26.4956]
[1776438490954,37.42,77767.65,69.9,0.54901,0.00016,26.4956]
[1776438490965,37.42,77767.65,69.9,0.54901,0.00016,26.4956]
[1776438491963,37.42,77765.31,69.9,0.54864,0.00016,26.49784]
[1776438492453,37.42,77772.58,69.9,0.54979,0.00016,26.49081]
[1776438494595,37.42,77773.84,69.9,0.54999,0.00016,26.48958]
[1776438499583,37.43,77774.17,69.9,0.55004,0.00016,26.4893]
[1776438500629,37.43,77773.53,69.9,0.54993,0.00016,26.48994]
[1776438500674,37.43,77773.53,69.9,0.54993,0.00016,26.48994]
[1776438500857,37.43,77770.98,69.9,0.54953,0.00016,26.49245]
[1776438501016,37.43,77770.98,69.9,0.54953,0.00016,26.49245]
[1776438501965,37.43,77767.66,69.9,0.549,0.00016,26.49567]
[1776438502098,37.43,77767.66,69.9,0.549,0.00016,26.49567]
[1776438502525,37.43,77767.66,69.9,0.549,0.00016,26.49567]
[1776438502575,37.43,77760.0,69.9,0.54779,0.00016,26.50292]
[1776438503530,37.43,77752.44,69.9,0.5466,0.00016,26.50984]
[1776438504809,37.43,77752.44,69.9,0.5466,0.00016,26.50984]
[1776438504537,37.43,77745.59,69.9,0.54551,0.00016,26.5159]
[1776438505544,37.44,77752.53,69.9,0.54661,0.00016,26.50977]
[1776438509572,37.44,77747.4,69.9,0.54579,0.00016,26.51436]
[1776438510444,37.44,77747.4,69.9,0.54579,0.00016,26.51436]
[1776438510514,37.44,77747.4,69.9,0.54579,0.00016,26.51436]
[1776438510579,37.44,77759.81,69.9,0.54775,0.00016,26.50316]
[1776438510966,37.44,77759.81,69.9,0.54775,0.00016,26.50316]
[1776438511586,37.44,77766.01,69.9,0.54874,0.00016,26.49389]
[1776438514570,37.44,77768.37,69.9,0.54911,0.00016,26.49164]
[1776438514750,37.44,77768.37,69.9,0.54911,0.00016,26.49164]
[1776438514752,37.44,77768.37,69.9,0.54911,0.00016,26.49164]
[1776438514607,37.44,77774.07,69.9,0.55001,0.00016,26.48608]
[1776438514846,37.44,77774.07,69.9,0.55001,0.00016,26.48608]
[1776438515537,37.44,77774.07,69.9,0.55001,0.00016,26.48608]
[1776438515614,37.45,77785.33,69.9,0.55179,0.00016,26.47471]
[1776438516620,37.45,77802.79,69.9,0.55454,0.00016,26.45602]
[1776438517831,37.45,77802.79,69.9,0.55454,0.00016,26.45602]
[1776438517628,37.45,77801.03,69.9,0.55426,0.00016,26.45797]
[1776438519642,37.45,77795.34,69.9,0.55336,0.00016,26.46418]
[1776438520334,37.45,77795.34,69.9,0.55336,0.00016,26.46418]
[1776438520649,37.45,77791.47,69.9,0.55275,0.00016,26.46832]
[1776438521656,37.45,77785.22,69.9,0.55176,0.00016,26.47485]
[1776438523669,37.45,77793.32,69.9,0.55304,0.00016,26.46633]
[1776438528704,37.44,77793.76,69.9,0.55312,0.00016,26.46583]
[1776438533740,37.44,77794.15,69.9,0.55318,0.00016,26.46537]
[1776438538352,37.44,77791.48,69.9,0.55276,0.00016,26.46819]
[1776438538758,37.44,77791.48,69.9,0.55276,0.00016,26.46819]
[1776438540595,37.44,77797.65,69.9,0.55374,0.00016,26.46155]
[1776438540859,37.44,77797.65,69.9,0.55374,0.00016,26.46155]
[1776438540793,37.44,77800.97,69.9,0.55426,0.00016,26.45791]
[1776438541663,37.44,77800.97,69.9,0.55426,0.00016,26.45791]
[1776438541794,37.44,77800.97,69.9,0.55426,0.00016,26.45791]
[1776438541857,37.43,77828.19,69.9,0.55855,0.00016,26.42641]
[1776438541952,37.43,77828.19,69.9,0.55855,0.00016,26.42641]
[1776438542834,37.43,77836.61,69.9,0.55988,0.00016,26.41605]
[1776438543014,37.43,77836.61,69.9,0.55988,0.00016,26.41605]
[1776438543038,37.43,77836.61,69.9,0.55988,0.00016,26.41605]
[1776438543854,37.44,77857.69,69.9,0.56319,0.00016,26.38883]
[1776438544278,37.44,77857.69,69.9,0.56319,0.00016,26.38883]
[1776438544866,37.44,77859.21,69.9,0.56343,0.00016,26.38682]
[1776438545874,37.44,77847.53,69.9,0.56159,0.00016,26.40221]
[1776438549846,37.45,77853.39,69.9,0.5625,0.00016,26.39472]
[1776438552367,37.46,77855.19,69.9,0.56277,0.00016,26.39247]
[1776438552515,37.46,77855.19,69.9,0.56277,0.00016,26.39247]
[1776438552724,37.47,77855.89,69.9,0.56286,0.00016,26.39179]
[1776438553338,37.47,77855.89,69.9,0.56286,0.00016,26.39179]
[1776438553341,37.48,77866.09,69.9,0.56446,0.00016,26.37808]
[1776438554931,37.48,77864.58,69.9,0.56422,0.00016,26.38014]
[1776438555137,37.48,77864.58,69.9,0.56422,0.00016,26.38014]
[1776438555446,37.48,77864.58,69.9,0.56422,0.00016,26.38014]
[1776438555838,37.48,77864.58,69.9,0.56422,0.00016,26.38014]
[1776438555876,37.48,77864.58,69.9,0.56422,0.00016,26.38014]
[1776438555872,37.49,77859.6,69.9,0.56342,0.00016,26.38704]
[1776438556139,37.49,77859.6,69.9,0.56342,0.00016,26.38704]
[1776438556536,37.49,77859.6,69.9,0.56342,0.00016,26.38704]
[1776438556593,37.5,77865.61,69.9,0.56435,0.00016,26.37907]
[1776438557652,37.5,77865.61,69.9,0.56435,0.00016,26.37907]
[1776438558409,37.51,77867.74,69.9,0.56467,0.00016,26.37633]
[1776438558424,37.51,77867.74,69.9,0.56467,0.00016,26.37633]
[1776438558787,37.51,77867.74,69.9,0.56467,0.00016,26.37633]
[1776438559556,37.52,77866.79,69.9,0.5645,0.00016,26.37781]
[1776438559643,37.52,77849.42,69.9,0.56178,0.00016,26.40092]
[1776438559983,37.52,77843.93,69.9,0.56092,0.00016,26.40796]
[1776438561277,37.52,77843.93,69.9,0.56092,0.00016,26.40796]
[1776438561719,37.52,77844.96,69.9,0.56108,0.00016,26.40666]
[1776438561999,37.52,77839.01,69.9,0.56014,0.00016,26.41418]
[1776438562970,37.52,77839.01,69.9,0.56014,0.00016,26.41418]
[1776438563352,37.52,77839.01,69.9,0.56014,0.00016,26.41418]
[1776438566029,37.53,77850.7,69.9,0.56198,0.00016,26.39929]
[1776438568043,37.53,77856.33,69.9,0.56286,0.00016,26.39193]
[1776438569175,37.53,77862.18,69.9,0.56377,0.00016,26.38414]
[1776438569945,37.53,77862.18,69.9,0.56377,0.00016,26.38414]
[1776438570057,37.53,77867.47,69.9,0.5646,0.00016,26.37696]
[1776438572071,37.53,77858.27,69.9,0.56316,0.00016,26.38594]
[1776438574743,37.53,77857.19,69.9,0.56299,0.00016,26.3874]
[1776438575693,37.53,77861.74,69.9,0.5637,0.00016,26.38134]
[1776438575737,37.53,77861.74,69.9,0.5637,0.00016,26.38134]
[1776438575740,37.53,77863.36,69.9,0.56396,0.00016,26.37917]
[1776438576099,37.53,77870.47,69.9,0.56507,0.00016,26.36946]
[1776438578788,37.53,77873.51,69.9,0.56554,0.00016,26.36526]
[1776438578836,37.54,77873.74,69.9,0.56558,0.00016,26.36498]
[1776438583148,37.54,77866.53,69.9,0.56444,0.00016,26.375]
[1776438587276,37.54,77863.61,69.9,0.56398,0.00016,26.379]
[1776438587344,37.54,77863.61,69.9,0.56398,0.00016,26.379]
[1776438587802,37.54,77863.61,69.9,0.56398,0.00016,26.379]
[1776438587825,37.55,77857.84,69.9,0.56307,0.00016,26.38674]
[1776438588137,37.55,77857.84,69.9,0.56307,0.00016,26.38674]
[1776438588183,37.55,77851.63,69.9,0.5621,0.00016,26.39491]
[1776438589321,37.55,77851.63,69.9,0.5621,0.00016,26.39491]
[1776438592420,37.55,77852.31,69.9,0.56221,0.00016,26.39404]
[1776438592512,37.55,77861.81,69.9,0.56369,0.00016,26.38148]
[1776438594729,37.55,77862.88,69.9,0.56386,0.00016,26.38005]
[1776438596394,37.55,77859.91,69.9,0.56339,0.00016,26.38406]
[1776438600230,37.55,77860.85,69.9,0.56354,0.00016,26.38284]
[1776438600313,37.55,77860.85,69.9,0.56354,0.00016,26.38284]
[1776438601103,37.55,77859.66,69.9,0.56335,0.00016,26.38444]
[1776438601409,37.56,77853.8,69.9,0.56243,0.00016,26.3922]
[1776438603038,37.56,77851.97,69.9,0.56214,0.00016,26.3946]
[1776438603387,37.56,77851.97,69.9,0.56214,0.00016,26.3946]
[1776438603472,37.56,77859.72,69.9,0.56335,0.00016,26.38439]
[1776438606314,37.56,77853.75,69.9,0.56242,0.00016,26.39231]
[1776438608512,37.56,77852.78,69.9,0.56226,0.00016,26.39359]
[1776438608863,37.56,77852.78,69.9,0.56226,0.00016,26.39359]
[1776438611281,37.56,77856.65,69.9,0.56287,0.00016,26.38853]
[1776438611481,37.56,77856.65,69.9,0.56287,0.00016,26.38853]
[1776438611728,37.56,77856.65,69.9,0.56287,0.00016,26.38853]
[1776438611808,37.56,77851.74,69.9,0.5621,0.00016,26.39497]
[1776438612118,37.56,77851.74,69.9,0.5621,0.00016,26.39497]
[1776438614051,37.56,77850.77,69.9,0.56195,0.00016,26.39624]
[1776438614357,37.56,77850.77,69.9,0.56195,0.00016,26.39624]
[1776438614704,37.56,77850.77,69.9,0.56195,0.00016,26.39624]
[1776438614967,37.56,77850.44,69.9,0.56189,0.00016,26.39667]
[1776438621149,37.57,77858.67,69.9,0.56318,0.00016,26.38592]
[1776438621218,37.57,77858.67,69.9,0.56318,0.00016,26.38592]
[1776438621584,37.57,77858.67,69.9,0.56318,0.00016,26.38592]
[1776438621907,37.57,77858.67,69.9,0.56318,0.00016,26.38592]
[1776438621942,37.57,77869.92,69.9,0.56494,0.00016,26.37073]
[1776438622504,37.57,77869.92,69.9,0.56494,0.00016,26.37073]
[1776438622584,37.57,77884.72,69.9,0.56725,0.00016,26.34995]
[1776438623443,37.57,77895.06,69.9,0.56886,0.00016,26.3349]
[1776438627470,37.56,77889.41,69.9,0.56799,0.00016,26.3431]
[1776438631114,37.56,77889.66,69.9,0.56803,0.00016,26.34267]
[1776438635958,37.55,77890.56,69.9,0.56819,0.00016,26.33781]
[1776438636373,37.55,77891.09,69.9,0.56827,0.00016,26.33701]
[1776438636737,37.55,77891.09,69.9,0.56827,0.00016,26.33701]
[1776438637541,37.55,77897.15,69.9,0.56922,0.00016,26.32804]
[1776438638102,37.55,77897.15,69.9,0.56922,0.00016,26.32804]
[1776438638704,37.55,77909.29,69.9,0.57112,0.00016,26.30971]
[1776438639554,37.55,77918.85,69.9,0.57261,0.00016,26.29485]
[1776438640092,37.55,77918.85,69.9,0.57261,0.00016,26.29485]
[1776438640172,37.55,77918.85,69.9,0.57261,0.00016,26.29485]
[1776438640779,37.55,77918.85,69.9,0.57261,0.00016,26.29485]
[1776438640933,37.55,77918.85,69.9,0.57261,0.00016,26.29485]
[1776438640968,37.55,77928.27,69.9,0.57407,0.00016,26.27984]
[1776438646018,37.55,77930.78,69.9,0.57446,0.00016,26.2758]
[1776438646606,37.55,77919.51,69.9,0.57271,0.00016,26.29384]
[1776438647262,37.55,77919.51,69.9,0.57271,0.00016,26.29384]
[1776438647613,37.55,77920.19,69.9,0.57281,0.00016,26.29277]
[1776438650870,37.55,77920.4,69.9,0.57284,0.00016,26.29245]
[1776438650901,37.55,77920.09,69.9,0.5728,0.00016,26.29294]
[1776438651769,37.55,77920.09,69.9,0.5728,0.00016,26.29294]
[1776438651919,37.55,77920.09,69.9,0.5728,0.00016,26.29294]
[1776438651870,37.55,77919.63,69.9,0.57272,0.00016,26.29366]
[1776438652812,37.55,77919.63,69.9,0.57272,0.00016,26.29366]
[1776438652896,37.55,77919.63,69.9,0.57272,0.00016,26.29366]
[1776438655752,37.55,77920.69,69.9,0.57289,0.00016,26.292]
[1776438656254,37.55,77920.64,69.9,0.57288,0.00016,26.29208]
[1776438658276,37.55,77922.4,69.9,0.57316,0.00016,26.28929]
[1776438658736,37.55,77922.4,69.9,0.57316,0.00016,26.28929]
[1776438658770,37.55,77922.4,69.9,0.57316,0.00016,26.28929]
[1776438658830,37.56,77914.84,69.9,0.57198,0.00016,26.30119]
[1776438660733,37.55,77910.58,69.9,0.57131,0.00016,26.30778]
[1776438664733,37.55,77901.23,69.9,0.56986,0.00016,26.32196]
[1776438667760,37.55,77891.02,69.9,0.56827,0.00016,26.33708]
[1776438669774,37.55,77896.97,69.9,0.5692,0.00016,26.3283]
[1776438670781,37.55,77902.12,69.9,0.57,0.00016,26.32059]
[1776438675816,37.55,77901.23,69.9,0.56987,0.00016,26.32186]
[1776438678691,37.54,77900.7,69.9,0.56979,0.00016,26.32263]
[1776438678837,37.54,77895.12,69.9,0.56892,0.00016,26.33093]
[1776438679484,37.54,77895.12,69.9,0.56892,0.00016,26.33093]
[1776438679844,37.54,77888.5,69.9,0.56788,0.00016,26.34062]
[1776438680851,37.54,77894.89,69.9,0.56888,0.00016,26.33124]
[1776438681858,37.54,77902.74,69.9,0.57011,0.00016,26.31949]
[1776438682836,37.54,77902.74,69.9,0.57011,0.00016,26.31949]
[1776438682991,37.54,77902.74,69.9,0.57011,0.00016,26.31949]
[1776438682865,37.54,77898.25,69.9,0.56941,0.00016,26.32622]
[1776438683872,37.54,77894.38,69.9,0.56881,0.00016,26.33196]
[1776438684879,37.54,77900.6,69.9,0.56978,0.00016,26.32268]
[1776438685886,37.54,77907.51,69.9,0.57086,0.00016,26.3122]
[1776438686893,37.54,77916.76,69.9,0.5723,0.00016,26.29786]
[1776438687899,37.54,77923.39,69.9,0.57334,0.00016,26.28738]
[1776438688907,37.54,77914.3,69.9,0.57192,0.00016,26.3017]
[1776438691517,37.54,77911.73,69.9,0.57152,0.00016,26.30568]
[1776438691927,37.54,77912.42,69.9,0.57164,0.00016,26.30113]
[1776438692935,37.54,77918.78,69.9,0.57263,0.00016,26.2912]
[1776438695956,37.54,77923.58,69.9,0.57337,0.00016,26.2836]
[1776438700990,37.54,77922.49,69.9,0.5732,0.00016,26.28534]
[1776438704013,37.54,77916.51,69.9,0.57227,0.00016,26.29479]
[1776438705506,37.54,77920.68,69.9,0.57292,0.00016,26.28823]
[1776438706084,37.54,77923.22,69.9,0.57332,0.00016,26.28419]
[1776438706197,37.54,77923.22,69.9,0.57332,0.00016,26.28419]
[1776438706516,37.54,77923.22,69.9,0.57332,0.00016,26.28419]
[1776438707051,37.54,77923.22,69.9,0.57332,0.00016,26.28419]
[1776438707034,37.54,77936.78,69.9,0.57543,0.00016,26.26221]
[1776438708041,37.54,77941.62,69.9,0.57618,0.00016,26.2542]
[1776438710267,37.54,77944.23,69.9,0.57659,0.00016,26.24985]
[1776438715732,37.54,77946.25,69.9,0.5769,0.00016,26.24651]
[1776438720567,37.54,77945.42,69.9,0.57676,0.00016,26.24795]
[1776438720940,37.54,77945.42,69.9,0.57676,0.00016,26.24795]
[1776438721018,37.54,77945.42,69.9,0.57676,0.00016,26.24795]
[1776438721391,37.55,77945.14,69.9,0.57672,0.00016,26.24844]
[1776438721700,37.55,77945.14,69.9,0.57672,0.00016,26.24844]
[1776438721720,37.55,77953.33,69.9,0.57799,0.00016,26.23455]
[1776438722145,37.55,77967.34,69.9,0.58017,0.00016,26.21015]
[1776438723390,37.55,77971.44,69.9,0.5808,0.00016,26.20288]
[1776438724502,37.55,77971.44,69.9,0.5808,0.00016,26.20288]
[1776438724683,37.55,77971.44,69.9,0.5808,0.00016,26.20288]
[1776438725738,37.55,77973.22,69.9,0.58107,0.00016,26.19976]
[1776438725875,37.55,77982.2,69.9,0.58246,0.00016,26.18353]
[1776438726213,37.55,77994.46,69.9,0.58436,0.00015,26.16081]
[1776438727193,37.54,78000.65,69.9,0.58534,0.00015,26.14885]
[1776438728156,37.54,78000.65,69.9,0.58534,0.00015,26.14885]
[1776438729051,37.53,78002.37,69.9,0.58562,0.00015,26.14537]
[1776438729626,37.53,78002.37,69.9,0.58562,0.00015,26.14537]
[1776438729725,37.53,78002.37,69.9,0.58562,0.00015,26.14537]
[1776438730019,37.53,78004.4,69.9,0.58593,0.00015,26.14147]
[1776438730594,37.53,78004.4,69.9,0.58593,0.00015,26.14147]
[1776438730668,37.53,78010.52,69.9,0.58689,0.00015,26.12954]
[1776438732975,37.53,78007.18,69.9,0.58637,0.00015,26.13601]
[1776438733073,37.53,78012.5,69.9,0.5872,0.00015,26.12558]
[1776438734081,37.53,78012.5,69.9,0.5872,0.00015,26.12558]
[1776438733564,37.53,78007.51,69.9,0.58643,0.00015,26.13525]
[1776438734497,37.53,78007.51,69.9,0.58643,0.00015,26.13525]
[1776438734721,37.53,78007.51,69.9,0.58643,0.00015,26.13525]
[1776438734818,37.53,78007.51,69.9,0.58643,0.00015,26.13525]
[1776438734941,37.53,78007.51,69.9,0.58643,0.00015,26.13525]
[1776438735013,37.52,77987.17,69.9,0.58328,0.00016,26.1737]
[1776438735528,37.52,77960.68,69.9,0.57917,0.00016,26.22134]
[1776438736559,37.52,77960.68,69.9,0.57917,0.00016,26.22134]
[1776438736802,37.52,77960.68,69.9,0.57917,0.00016,26.22134]
[1776438736987,37.52,77960.68,69.9,0.57917,0.00016,26.22134]
[1776438737061,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737260,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737393,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737494,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737530,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737823,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438738094,37.52,77949.48,69.9,0.57743,0.00016,26.2406]
[1776438737983,37.52,77947.32,69.9,0.5771,0.00016,26.24428]
[1776438739275,37.52,77954.28,69.9,0.57818,0.00016,26.23239]
[1776438740344,37.52,77954.28,69.9,0.57818,0.00016,26.23239]
[1776438741832,37.52,77957.35,69.9,0.57866,0.00016,26.22705]
[1776438742059,37.52,77957.35,69.9,0.57866,0.00016,26.22705]
[1776438742066,37.52,77960.63,69.9,0.57917,0.00016,26.22132]
[1776438742698,37.52,77960.63,69.9,0.57917,0.00016,26.22132]
[1776438742910,37.52,77960.63,69.9,0.57917,0.00016,26.22132]
[1776438743470,37.52,77961.84,69.9,0.57936,0.00016,26.21919]
[1776438744265,37.52,77964.48,69.9,0.57977,0.00016,26.21455]
[1776438744430,37.52,77971.35,69.9,0.58084,0.00016,26.20234]
[1776438746324,37.52,77976.55,69.9,0.58165,0.00016,26.19296]
[1776438751358,37.52,77976.22,69.9,0.58161,0.00016,26.19003]
[1776438756758,37.51,77971.91,69.9,0.58094,0.00016,26.19775]
[1776438756763,37.51,77971.91,69.9,0.58094,0.00016,26.19775]
[1776438762455,37.51,77973.29,69.9,0.58116,0.00016,26.1952]
[1776438764202,37.51,77971.0,69.9,0.58081,0.00016,26.1993]
[1776438764977,37.51,77962.37,69.9,0.57947,0.00016,26.21457]
[1776438765153,37.51,77962.37,69.9,0.57947,0.00016,26.21457]
[1776438765282,37.51,77962.37,69.9,0.57947,0.00016,26.21457]
[1776438765301,37.51,77962.37,69.9,0.57947,0.00016,26.21457]
[1776438765476,37.51,77947.78,69.9,0.5772,0.00016,26.23973]
[1776438766973,37.51,77939.99,69.9,0.57598,0.00016,26.25285]
[1776438767490,37.51,77932.49,69.9,0.57481,0.00016,26.26522]
[1776438768858,37.51,77932.49,69.9,0.57481,0.00016,26.26522]
[1776438768917,37.51,77925.89,69.9,0.57378,0.00016,26.27592]
[1776438774545,37.51,77927.97,69.9,0.5741,0.00016,26.27261]
[1776438774635,37.51,77927.97,69.9,0.5741,0.00016,26.27261]
[1776438775145,37.51,77918.23,69.9,0.57258,0.00016,26.28815]
[1776438775546,37.51,77908.35,69.9,0.57104,0.00016,26.30353]
[1776438776865,37.51,77908.35,69.9,0.57104,0.00016,26.30353]
[1776438777040,37.52,77913.01,69.9,0.57177,0.00016,26.29636]
[1776438780545,37.52,77910.53,69.9,0.57138,0.00016,26.30024]
[1776438780856,37.52,77906.2,69.9,0.5707,0.00016,26.30691]
[1776438781989,37.52,77906.2,69.9,0.5707,0.00016,26.30691]
[1776438782538,37.52,77903.43,69.9,0.57027,0.00016,26.31111]
[1776438784861,37.52,77902.65,69.9,0.57015,0.00016,26.31225]
[1776438784944,37.52,77908.56,69.9,0.57107,0.00016,26.30323]
[1776438785562,37.52,77908.56,69.9,0.57107,0.00016,26.30323]
[1776438785616,37.52,77909.56,69.9,0.57123,0.00016,26.30168]
[1776438787646,37.51,77908.31,69.9,0.57104,0.00016,26.30359]
[1776438788848,37.51,77905.0,69.9,0.57052,0.00016,26.30864]
[1776438795169,37.51,77902.94,69.9,0.5702,0.00016,26.31169]
[1776438796216,37.51,77901.18,69.9,0.56993,0.00016,26.31432]
[1776438798204,37.51,77903.04,69.9,0.57022,0.00016,26.31149]
[1776438798273,37.51,77903.04,69.9,0.57022,0.00016,26.31149]
[1776438798707,37.51,77906.92,69.9,0.57083,0.00016,26.30557]
[1776438799715,37.51,77917.09,69.9,0.57242,0.00016,26.28979]
[1776438800270,37.51,77917.09,69.9,0.57242,0.00016,26.28979]
[1776438800721,37.51,77922.79,69.9,0.57331,0.00016,26.28075]
[1776438801729,37.51,77919.85,69.9,0.57285,0.00016,26.28542]
[1776438802276,37.51,77919.85,69.9,0.57285,0.00016,26.28542]
[1776438802736,37.51,77913.88,69.9,0.57192,0.00016,26.2948]
[1776438803323,37.51,77913.88,69.9,0.57192,0.00016,26.2948]
[1776438803413,37.51,77913.88,69.9,0.57192,0.00016,26.2948]
[1776438804145,37.51,77911.82,69.9,0.5716,0.00016,26.298]
[1776438804750,37.5,77906.47,69.9,0.57076,0.00016,26.30623]
[1776438805454,37.5,77906.47,69.9,0.57076,0.00016,26.30623]
[1776438806204,37.5,77901.82,69.9,0.57004,0.00016,26.31329]
[1776438810626,37.5,77902.26,69.9,0.57011,0.00016,26.31258]
[1776438810704,37.5,77902.26,69.9,0.57011,0.00016,26.31258]
[1776438810945,37.5,77902.26,69.9,0.57011,0.00016,26.31258]
[1776438811000,37.5,77902.26,69.9,0.57011,0.00016,26.31258]
[1776438811048,37.5,77909.6,69.9,0.57126,0.00016,26.29788]
[1776438811221,37.5,77909.6,69.9,0.57126,0.00016,26.29788]
[1776438811474,37.5,77909.6,69.9,0.57126,0.00016,26.29788]
[1776438811603,37.5,77909.6,69.9,0.57126,0.00016,26.29788]
[1776438811798,37.5,77926.37,69.9,0.57388,0.00016,26.27144]
[1776438812457,37.5,77926.37,69.9,0.57388,0.00016,26.27144]
[1776438812805,37.5,77925.84,69.9,0.5738,0.00016,26.27229]
[1776438813760,37.5,77925.84,69.9,0.5738,0.00016,26.27229]
[1776438814014,37.5,77925.84,69.9,0.5738,0.00016,26.27229]
[1776438814116,37.5,77925.49,69.9,0.57375,0.00016,26.27286]
[1776438816117,37.5,77929.54,69.9,0.57438,0.00016,26.26632]
[1776438815827,37.5,77934.61,69.9,0.57517,0.00016,26.25805]
[1776438818075,37.5,77922.84,69.9,0.57333,0.00016,26.27713]
[1776438821914,37.5,77921.2,69.9,0.57307,0.00016,26.27975]
[1776438821930,37.5,77921.2,69.9,0.57307,0.00016,26.27975]
[1776438822122,37.5,77913.49,69.9,0.57187,0.00016,26.29189]
[1776438822876,37.5,77905.01,69.9,0.57054,0.00016,26.30497]
[1776438824657,37.5,77904.21,69.9,0.57042,0.00016,26.3062]
[1776438824686,37.5,77904.21,69.9,0.57042,0.00016,26.3062]
[1776438824913,37.51,77902.21,69.9,0.5701,0.00016,26.30925]
[1776438826769,37.51,77899.91,69.9,0.56974,0.00016,26.31272]
[1776438827911,37.5,77905.17,69.9,0.57057,0.00016,26.30474]
[1776438832500,37.5,77902.79,69.9,0.5702,0.00016,26.30832]
[1776438833966,37.5,77900.76,69.9,0.56988,0.00016,26.31137]
[1776438836897,37.5,77902.44,69.9,0.57015,0.00016,26.30883]
[1776438836974,37.5,77906.99,69.9,0.57086,0.00016,26.3019]
[1776438837623,37.5,77906.99,69.9,0.57086,0.00016,26.3019]
[1776438837850,37.5,77906.99,69.9,0.57086,0.00016,26.3019]
[1776438837980,37.5,77908.81,69.9,0.57114,0.00016,26.2991]
[1776438841407,37.5,77904.57,69.9,0.57048,0.00016,26.30556]
[1776438842672,37.5,77904.26,69.9,0.57043,0.00016,26.30603]
[1776438842738,37.5,77904.26,69.9,0.57043,0.00016,26.30603]
[1776438842805,37.5,77904.26,69.9,0.57043,0.00016,26.30603]
[1776438843016,37.5,77910.44,69.9,0.5714,0.00016,26.29654]
[1776438844893,37.5,77912.49,69.9,0.57172,0.00016,26.29336]
[1776438845030,37.5,77910.49,69.9,0.57141,0.00016,26.29646]
[1776438847725,37.5,77908.15,69.9,0.57104,0.00016,26.30005]
[1776438848051,37.5,77909.19,69.9,0.57121,0.00016,26.29845]
[1776438850066,37.5,77917.33,69.9,0.57248,0.00016,26.28576]
[1776438850836,37.5,77917.33,69.9,0.57248,0.00016,26.28576]
[1776438851076,37.5,77926.84,69.9,0.57396,0.00016,26.27061]
[1776438854859,37.5,77930.83,69.9,0.57458,0.00016,26.26416]
[1776438855101,37.5,77928.78,69.9,0.57426,0.00016,26.2675]
[1776438856109,37.5,77922.9,69.9,0.57335,0.00016,26.27696]
[1776438861145,37.5,77927.3,69.9,0.57403,0.00016,26.26992]
[1776438865173,37.5,77921.96,69.9,0.5732,0.00016,26.2785]
[1776438870208,37.5,77924.37,69.9,0.57357,0.00016,26.27467]
[1776438872222,37.5,77912.77,69.9,0.57177,0.00016,26.28951]
[1776438873352,37.5,77909.46,69.9,0.57125,0.00016,26.29465]
[1776438874023,37.5,77909.46,69.9,0.57125,0.00016,26.29465]
[1776438874180,37.5,77909.46,69.9,0.57125,0.00016,26.29465]
[1776438874239,37.5,77903.56,69.9,0.57033,0.00016,26.30369]
[1776438874649,37.5,77903.56,69.9,0.57033,0.00016,26.30369]
[1776438874828,37.5,77903.56,69.9,0.57033,0.00016,26.30369]
[1776438875246,37.5,77889.28,69.9,0.56809,0.00016,26.32495]
[1776438875811,37.5,77889.28,69.9,0.56809,0.00016,26.32495]
[1776438876253,37.5,77879.55,69.9,0.56657,0.00016,26.33894]
[1776438876749,37.5,77879.55,69.9,0.56657,0.00016,26.33894]
[1776438878424,37.5,77875.18,69.9,0.56588,0.00016,26.34511]
[1776438879981,37.5,77867.82,69.9,0.56473,0.00016,26.35531]
[1776438885316,37.5,77870.12,69.9,0.5651,0.00016,26.35211]
[1776438886459,37.5,77870.12,69.9,0.5651,0.00016,26.35211]
[1776438886967,37.5,77870.12,69.9,0.5651,0.00016,26.35211]
[1776438887145,37.5,77870.12,69.9,0.5651,0.00016,26.35211]
[1776438888554,37.5,77870.03,69.9,0.56508,0.00016,26.35223]
[1776438891251,37.5,77867.11,69.9,0.56463,0.00016,26.35622]
[1776438891260,37.5,77867.11,69.9,0.56463,0.00016,26.35622]
[1776438890351,37.5,77860.93,69.9,0.56366,0.00016,26.36461]
[1776438892365,37.5,77851.96,69.9,0.56225,0.00016,26.37649]
[1776438894216,37.49,77845.35,69.9,0.56122,0.00016,26.38501]
[1776438896091,37.49,77844.11,69.9,0.56102,0.00016,26.38658]
[1776438896124,37.49,77849.68,69.9,0.5619,0.00016,26.37939]
[1776438896491,37.49,77849.68,69.9,0.5619,0.00016,26.37939]
[1776438896744,37.49,77849.68,69.9,0.5619,0.00016,26.37939]
[1776438896815,37.49,77868.41,69.9,0.56484,0.00016,26.35434]
[1776438897403,37.49,77878.69,69.9,0.56645,0.00016,26.33998]
[1776438900503,37.49,77878.47,69.9,0.56642,0.00016,26.34029]
[1776438900571,37.49,77878.47,69.9,0.56642,0.00016,26.34029]
[1776438900813,37.49,77878.47,69.9,0.56642,0.00016,26.34029]
[1776438901825,37.49,77876.89,69.9,0.56617,0.00016,26.34253]
[1776438902748,37.49,77879.95,69.9,0.56665,0.00016,26.33819]
[1776438904132,37.49,77883.59,69.9,0.56722,0.00016,26.33299]
[1776438905054,37.49,77884.31,69.9,0.56733,0.00016,26.33195]
[1776438905156,37.49,77884.31,69.9,0.56733,0.00016,26.33195]
[1776438906292,37.49,77883.01,69.9,0.56713,0.00016,26.33383]
[1776438906468,37.49,77883.01,69.9,0.56713,0.00016,26.33383]
[1776438906906,37.49,77883.01,69.9,0.56713,0.00016,26.33383]
[1776438907007,37.49,77888.21,69.9,0.56794,0.00016,26.32629]
[1776438907445,37.49,77888.21,69.9,0.56794,0.00016,26.32629]
[1776438907473,37.49,77891.08,69.9,0.56839,0.00016,26.32209]
[1776438908493,37.49,77891.08,69.9,0.56839,0.00016,26.32209]
[1776438908564,37.49,77902.08,69.9,0.57012,0.00016,26.30568]
[1776438910161,37.49,77902.08,69.9,0.57012,0.00016,26.30568]
[1776438910256,37.49,77902.08,69.9,0.57012,0.00016,26.30568]
[1776438910228,37.49,77904.93,69.9,0.57056,0.00016,26.30133]
[1776438910495,37.49,77914.11,69.9,0.572,0.00016,26.28716]
[1776438912509,37.49,77925.9,69.9,0.57384,0.00016,26.26845]
[1776438913353,37.49,77925.9,69.9,0.57384,0.00016,26.26845]
[1776438913358,37.49,77925.9,69.9,0.57384,0.00016,26.26845]
[1776438913365,37.49,77925.9,69.9,0.57384,0.00016,26.26845]
[1776438913395,37.49,77925.9,69.9,0.57384,0.00016,26.26845]
[1776438913694,37.49,77935.31,69.9,0.57531,0.00016,26.25313]
[1776438914523,37.49,77940.72,69.9,0.57615,0.00016,26.24415]
[1776438916206,37.49,77940.72,69.9,0.57615,0.00016,26.24415]
[1776438916271,37.49,77940.72,69.9,0.57615,0.00016,26.24415]
[1776438916690,37.49,77943.19,69.9,0.57654,0.00016,26.24003]
[1776438917591,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438917623,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438917771,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438917793,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438917816,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438918099,37.49,77942.25,69.9,0.57639,0.00016,26.24163]
[1776438918304,37.49,77941.28,69.9,0.57623,0.00016,26.24327]
[1776438919321,37.49,77942.25,69.9,0.57639,0.00016,26.24165]
[1776438920399,37.49,77944.27,69.9,0.5767,0.00016,26.23827]
[1776438920438,37.49,77944.27,69.9,0.5767,0.00016,26.23827]
[1776438921094,37.49,77944.27,69.9,0.5767,0.00016,26.23827]
[1776438921192,37.49,77948.51,69.9,0.57736,0.00016,26.23112]
[1776438921898,37.49,77948.51,69.9,0.57736,0.00016,26.23112]
[1776438921914,37.49,77956.74,69.9,0.57864,0.00016,26.21701]
[1776438922579,37.49,77962.61,69.9,0.57955,0.00016,26.20676]
[1776438924593,37.5,77967.81,69.9,0.58036,0.00016,26.19762]
[1776438927627,37.5,77964.67,69.9,0.57986,0.00016,26.20325]
[1776438927699,37.5,77964.53,69.9,0.57984,0.00016,26.20353]
[1776438930803,37.5,77956.6,69.9,0.5786,0.00016,26.21742]
[1776438931559,37.5,77956.6,69.9,0.5786,0.00016,26.21742]
[1776438931757,37.5,77956.6,69.9,0.5786,0.00016,26.21742]
[1776438935463,37.5,77952.37,69.9,0.57796,0.00016,26.2212]
[1776438935560,37.5,77952.37,69.9,0.57796,0.00016,26.2212]
[1776438935674,37.5,77952.37,69.9,0.57796,0.00016,26.2212]
[1776438936214,37.5,77952.37,69.9,0.57796,0.00016,26.2212]
[1776438936223,37.5,77952.37,69.9,0.57796,0.00016,26.2212]
[1776438936228,37.5,77945.5,69.9,0.57689,0.00016,26.23287]
[1776438937234,37.5,77945.5,69.9,0.57689,0.00016,26.23287]
[1776438936677,37.5,77939.19,69.9,0.5759,0.00016,26.24344]
[1776438938283,37.5,77939.19,69.9,0.5759,0.00016,26.24344]
[1776438938635,37.5,77941.72,69.9,0.5763,0.00016,26.23924]
[1776438943346,37.5,77941.67,69.9,0.57628,0.00016,26.23938]
[1776438946747,37.51,77950.18,69.9,0.5776,0.00016,26.22509]
[1776438948065,37.51,77950.18,69.9,0.5776,0.00016,26.22509]
[1776438949768,37.51,77940.17,69.9,0.57604,0.00016,26.24202]
[1776438953305,37.51,77940.25,69.9,0.57605,0.00016,26.24191]
[1776438954968,37.51,77944.53,69.9,0.57672,0.00016,26.23476]
[1776438955216,37.51,77944.53,69.9,0.57672,0.00016,26.23476]
[1776438955296,37.51,77949.65,69.9,0.57751,0.00016,26.22611]
[1776438956852,37.51,77953.69,69.9,0.57814,0.00016,26.21921]
[1776438957238,37.51,77953.69,69.9,0.57814,0.00016,26.21921]
[1776438957260,37.51,77959.92,69.9,0.57911,0.00016,26.20844]
[1776438957824,37.51,77969.74,69.9,0.58063,0.00016,26.19114]
[1776438962814,37.51,77970.06,69.9,0.58068,0.00016,26.19057]
[1776438963237,37.51,77970.06,69.9,0.58068,0.00016,26.19057]
[1776438965294,37.51,77971.89,69.9,0.58097,0.00016,26.1873]
[1776438966579,37.51,77971.49,69.9,0.5809,0.00016,26.18802]
[1776438968542,37.51,77965.75,69.9,0.58001,0.00016,26.19824]
[1776438973936,37.51,77969.3,69.9,0.58056,0.00016,26.19193]
[1776438977362,37.51,77967.44,69.9,0.58027,0.00016,26.19524]
[1776438977963,37.51,77964.12,69.9,0.57976,0.00016,26.20111]
[1776438979868,37.51,77963.57,69.9,0.57967,0.00016,26.20208]
[1776438979978,37.51,77963.89,69.9,0.57972,0.00016,26.20151]
[1776438980506,37.51,77963.89,69.9,0.57972,0.00016,26.20151]
[1776438980985,37.51,77961.83,69.9,0.5794,0.00016,26.20513]
[1776438982465,37.51,77958.88,69.9,0.57894,0.00016,26.21027]
[1776438985877,37.51,77954.77,69.9,0.57831,0.00016,26.21737]
[1776438986021,37.51,77958.14,69.9,0.57883,0.00016,26.21153]
[1776438987028,37.51,77966.72,69.9,0.58017,0.00016,26.19647]
[1776438992064,37.5,77965.46,69.9,0.57999,0.00016,26.19502]
[1776438992459,37.5,77965.46,69.9,0.57999,0.00016,26.19502]
[1776438993071,37.5,77960.3,69.9,0.57919,0.00016,26.20407]
[1776438994581,37.5,77956.03,69.9,0.57853,0.00016,26.21147]
[1776438995085,37.5,77946.04,69.9,0.57698,0.00016,26.22853]
[1776438995549,37.5,77946.04,69.9,0.57698,0.00016,26.22853]
[1776438996517,37.5,77942.26,69.9,0.57639,0.00016,26.23491]
[1776438997099,37.5,77937.26,69.9,0.5756,0.00016,26.24325]
[1776438999284,37.5,77938.87,69.9,0.57585,0.00016,26.24059]
[1776439001045,37.5,77940.42,69.9,0.57609,0.00016,26.23803]
[1776439001129,37.5,77945.5,69.9,0.57688,0.00016,26.22953]
[1776439002135,37.51,77952.14,69.9,0.57792,0.00016,26.21825]
[1776439002758,37.51,77952.14,69.9,0.57792,0.00016,26.21825]
[1776439002795,37.51,77952.14,69.9,0.57792,0.00016,26.21825]
[1776439003142,37.51,77960.0,69.9,0.57914,0.00016,26.20467]
[1776439008177,37.5,77963.14,69.9,0.57964,0.00016,26.19907]
[1776439009949,37.5,77962.42,69.9,0.57953,0.00016,26.20031]
[1776439010191,37.5,77958.19,69.9,0.57887,0.00016,26.20767]
[1776439010913,37.5,77958.19,69.9,0.57887,0.00016,26.20767]
[1776439010996,37.5,77958.19,69.9,0.57887,0.00016,26.20767]
[1776439011965,37.5,77954.14,69.9,0.57824,0.00016,26.21466]
[1776439012208,37.5,77953.92,69.9,0.57821,0.00016,26.215]
[1776439017242,37.49,77960.86,69.9,0.5793,0.00016,26.20279]
[1776439018535,37.49,77961.98,69.9,0.57948,0.00016,26.2008]
[1776439019257,37.49,77967.79,69.9,0.58038,0.00016,26.1905]
[1776439020264,37.49,77972.47,69.9,0.58111,0.00016,26.1821]
[1776439023531,37.48,77974.84,69.9,0.58149,0.00016,26.17776]
[1776439024692,37.48,77973.64,69.9,0.5813,0.00016,26.1799]
[1776439026117,37.48,77976.79,69.9,0.5818,0.00016,26.17417]
[1776439026372,37.48,77976.79,69.9,0.5818,0.00016,26.17417]
[1776439026306,37.48,77986.99,69.9,0.58338,0.00016,26.15541]
[1776439027119,37.48,77986.99,69.9,0.58338,0.00016,26.15541]
[1776439027824,37.48,77990.66,69.9,0.58395,0.00016,26.14855]
[1776439029504,37.48,77994.22,69.9,0.58451,0.00016,26.14184]
[1776439029548,37.48,77994.22,69.9,0.58451,0.00016,26.14184]
[1776439030010,37.48,77994.22,69.9,0.58451,0.00016,26.14184]
[1776439030046,37.48,77994.22,69.9,0.58451,0.00016,26.14184]
[1776439030230,37.48,77994.22,69.9,0.58451,0.00016,26.14184]
[1776439030334,37.48,78006.15,69.9,0.58636,0.00016,26.11905]
[1776439030786,37.48,78006.15,69.9,0.58636,0.00016,26.11905]
[1776439030828,37.48,78006.15,69.9,0.58636,0.00016,26.11905]
[1776439031341,37.48,78008.97,69.9,0.5868,0.00015,26.11358]
[1776439031633,37.48,78008.97,69.9,0.5868,0.00015,26.11358]
[1776439031747,37.48,78008.97,69.9,0.5868,0.00015,26.11358]
[1776439032701,37.48,78010.49,69.9,0.58703,0.00015,26.11062]
[1776439034402,37.48,78010.94,69.9,0.5871,0.00015,26.10974]
[1776439035374,37.48,78001.31,69.9,0.58561,0.00016,26.12836]
[1776439035652,37.48,78001.31,69.9,0.58561,0.00016,26.12836]
[1776439035839,37.48,78001.31,69.9,0.58561,0.00016,26.12836]
[1776439041416,37.48,77997.24,69.9,0.58498,0.00016,26.1361]
[1776439041438,37.48,77997.24,69.9,0.58498,0.00016,26.1361]
[1776439043687,37.48,77996.72,69.9,0.5849,0.00016,26.13709]
[1776439045709,37.48,78001.12,69.9,0.58558,0.00016,26.1287]
[1776439045813,37.48,78001.12,69.9,0.58558,0.00016,26.1287]
[1776439046250,37.48,78001.12,69.9,0.58558,0.00016,26.1287]
[1776439046345,37.48,78001.12,69.9,0.58558,0.00016,26.1287]
[1776439046995,37.48,78000.15,69.9,0.58543,0.00016,26.13055]
[1776439047052,37.48,78000.15,69.9,0.58543,0.00016,26.13055]
[1776439048646,37.48,77999.81,69.9,0.58538,0.00016,26.13119]
[1776439048699,37.48,77999.81,69.9,0.58538,0.00016,26.13119]
[1776439048806,37.48,77999.81,69.9,0.58538,0.00016,26.13119]
[1776439049836,37.48,77997.52,69.9,0.58502,0.00016,26.13555]
[1776439050807,37.48,77998.41,69.9,0.58516,0.00016,26.13385]
[1776439052422,37.48,77998.59,69.9,0.58519,0.00016,26.1335]
[1776439052835,37.48,77995.37,69.9,0.5847,0.00016,26.13611]
[1776439057388,37.48,77992.24,69.9,0.58421,0.00016,26.14201]
[1776439057537,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439057723,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439057826,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439057918,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439057941,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439058051,37.48,77992.5,69.9,0.58425,0.00016,26.14153]
[1776439058157,37.48,77996.61,69.9,0.58489,0.00016,26.13377]
[1776439058948,37.48,77996.61,69.9,0.58489,0.00016,26.13377]
[1776439058993,37.48,77996.61,69.9,0.58489,0.00016,26.13377]
[1776439059042,37.48,78021.2,69.9,0.5887,0.00015,26.08596]
[1776439059544,37.48,78026.35,69.9,0.5895,0.00015,26.07566]
[1776439064581,37.48,78026.63,69.9,0.58954,0.00015,26.07519]
[1776439069615,37.48,78026.56,69.9,0.58952,0.00015,26.07541]
[1776439074650,37.49,78026.11,69.9,0.58945,0.00015,26.07639]
[1776439077671,37.49,78030.73,69.9,0.59016,0.00015,26.0671]
[1776439083050,37.49,78029.64,69.9,0.58998,0.00015,26.06938]
[1776439083391,37.49,78029.64,69.9,0.58998,0.00015,26.06938]
[1776439083456,37.49,78028.04,69.9,0.58973,0.00015,26.07265]
[1776439083713,37.49,78022.11,69.9,0.58882,0.00015,26.08455]
[1776439084481,37.49,78022.11,69.9,0.58882,0.00015,26.08455]
[1776439085298,37.49,78022.11,69.9,0.58882,0.00015,26.08455]
[1776439085315,37.49,78022.11,69.9,0.58882,0.00015,26.08455]
[1776439085356,37.49,78017.55,69.9,0.58811,0.00015,26.09362]
[1776439085944,37.49,78010.15,69.9,0.58696,0.00015,26.10814]
[1776439086734,37.49,78001.57,69.9,0.58563,0.00016,26.1247]
[1776439090112,37.49,78000.37,69.9,0.58545,0.00016,26.127]
[1776439090762,37.49,77991.48,69.9,0.58407,0.00016,26.14382]
[1776439093118,37.49,77992.23,69.9,0.58418,0.00016,26.14242]
[1776439094185,37.49,77996.39,69.9,0.58483,0.00016,26.1346]
[1776439094529,37.49,77997.35,69.9,0.58498,0.00016,26.13278]
[1776439095410,37.49,77997.35,69.9,0.58498,0.00016,26.13278]
[1776439095458,37.49,78007.94,69.9,0.58662,0.00015,26.11248]
[1776439095995,37.49,78007.94,69.9,0.58662,0.00015,26.11248]
[1776439096206,37.49,78007.94,69.9,0.58662,0.00015,26.11248]
[1776439097249,37.49,78010.41,69.9,0.587,0.00015,26.10767]
[1776439097298,37.49,77996.18,69.9,0.5848,0.00016,26.13497]
[1776439098818,37.49,77992.33,69.9,0.5842,0.00016,26.14224]
[1776439101396,37.49,77992.53,69.9,0.58423,0.00016,26.14187]
[1776439102844,37.49,77991.7,69.9,0.5841,0.00016,26.14345]
[1776439102985,37.49,77990.11,69.9,0.58385,0.00016,26.14643]
[1776439103777,37.49,77990.11,69.9,0.58385,0.00016,26.14643]
[1776439104213,37.49,77990.11,69.9,0.58385,0.00016,26.14643]
[1776439104314,37.49,77974.99,69.9,0.5815,0.00016,26.17423]
[1776439105275,37.49,77978.74,69.9,0.58209,0.00016,26.16741]
[1776439106178,37.49,77978.74,69.9,0.58209,0.00016,26.16741]
[1776439106251,37.49,77995.4,69.9,0.58468,0.00016,26.13646]
[1776439108466,37.49,77999.04,69.9,0.58524,0.00016,26.12956]
[1776439108477,37.49,78002.53,69.9,0.58578,0.00016,26.12286]
[1776439110404,37.49,77995.47,69.9,0.58469,0.00016,26.1363]
[1776439115945,37.49,77990.75,69.9,0.58396,0.00016,26.14171]
[1776439118308,37.49,77990.18,69.9,0.58387,0.00016,26.14279]
[1776439118316,37.49,77990.0,69.9,0.58384,0.00016,26.14315]
[1776439118784,37.49,77990.0,69.9,0.58384,0.00016,26.14315]
[1776439118798,37.49,77990.0,69.9,0.58384,0.00016,26.14315]
[1776439119030,37.49,77990.0,69.9,0.58384,0.00016,26.14315]
[1776439119091,37.49,77973.09,69.9,0.58122,0.00016,26.17417]
[1776439119973,37.49,77968.52,69.9,0.5805,0.00016,26.18236]
[1776439120980,37.49,77966.67,69.9,0.58022,0.00016,26.18564]
[1776439122071,37.49,77966.67,69.9,0.58022,0.00016,26.18564]
[1776439122404,37.49,77966.67,69.9,0.58022,0.00016,26.18564]
[1776439122438,37.49,77966.67,69.9,0.58022,0.00016,26.18564]
[1776439122441,37.49,77966.67,69.9,0.58022,0.00016,26.18564]
[1776439122485,37.49,77960.56,69.9,0.57927,0.00016,26.19639]
[1776439122994,37.49,77960.56,69.9,0.57927,0.00016,26.19639]
[1776439123065,37.49,77960.56,69.9,0.57927,0.00016,26.19639]
[1776439123066,37.49,77950.7,69.9,0.57773,0.00016,26.21344]
[1776439124259,37.49,77950.7,69.9,0.57773,0.00016,26.21344]
[1776439124671,37.49,77949.11,69.9,0.57749,0.00016,26.21613]
[1776439124974,37.49,77949.11,69.9,0.57749,0.00016,26.21613]
[1776439124989,37.49,77949.11,69.9,0.57749,0.00016,26.21613]
[1776439125025,37.49,77949.11,69.9,0.57749,0.00016,26.21613]
[1776439125091,37.49,77955.33,69.9,0.57846,0.00016,26.20543]
[1776439126443,37.49,77955.33,69.9,0.57846,0.00016,26.20543]
[1776439126018,37.49,77961.25,69.9,0.57938,0.00016,26.1951]
[1776439127025,37.49,77955.53,69.9,0.57849,0.00016,26.20505]
[1776439127692,37.49,77955.53,69.9,0.57849,0.00016,26.20505]
[1776439129383,37.49,77954.26,69.9,0.57829,0.00016,26.20723]
[1776439129491,37.49,77954.26,69.9,0.57829,0.00016,26.20723]
[1776439129515,37.49,77955.71,69.9,0.57852,0.00016,26.2047]
[1776439130046,37.49,77965.81,69.9,0.5801,0.00016,26.187]
[1776439130807,37.49,77965.81,69.9,0.5801,0.00016,26.187]
[1776439131306,37.49,77965.81,69.9,0.5801,0.00016,26.187]
[1776439131407,37.49,77968.13,69.9,0.58046,0.00016,26.18286]
[1776439132060,37.49,77961.11,69.9,0.57937,0.00016,26.19526]
[1776439136566,37.48,77958.37,69.9,0.57894,0.00016,26.2]
[1776439138109,37.48,77954.87,69.9,0.5784,0.00016,26.20606]
[1776439140143,37.48,77954.87,69.9,0.5784,0.00016,26.20602]
[1776439140570,37.48,77954.03,69.9,0.57827,0.00016,26.20746]
[1776439141030,37.48,77954.03,69.9,0.57827,0.00016,26.20746]
[1776439141062,37.48,77954.03,69.9,0.57827,0.00016,26.20746]
[1776439141375,37.48,77954.03,69.9,0.57827,0.00016,26.20746]
[1776439141387,37.48,77954.03,69.9,0.57827,0.00016,26.20746]
[1776439141700,37.48,77950.78,69.9,0.57777,0.00016,26.21303]
[1776439141859,37.48,77950.78,69.9,0.57777,0.00016,26.21303]
[1776439142159,37.48,77950.78,69.9,0.57777,0.00016,26.21303]
[1776439142306,37.48,77950.78,69.9,0.57777,0.00016,26.21303]
[1776439142468,37.48,77950.78,69.9,0.57777,0.00016,26.21303]
[1776439142331,37.48,77927.08,69.9,0.57407,0.00016,26.2525]
[1776439142533,37.48,77927.08,69.9,0.57407,0.00016,26.2525]
[1776439142711,37.48,77927.08,69.9,0.57407,0.00016,26.2525]
[1776439143180,37.48,77927.08,69.9,0.57407,0.00016,26.2525]
[1776439143223,37.48,77927.08,69.9,0.57407,0.00016,26.2525]
[1776439143323,37.48,77901.21,69.9,0.57002,0.00016,26.29295]
[1776439143905,37.48,77901.21,69.9,0.57002,0.00016,26.29295]
[1776439144149,37.48,77899.85,69.9,0.56981,0.00016,26.295]
[1776439147701,37.48,77896.18,69.9,0.56924,0.00016,26.30046]
[1776439148148,37.48,77896.18,69.9,0.56924,0.00016,26.30046]
[1776439148486,37.48,77896.18,69.9,0.56924,0.00016,26.30046]
[1776439149441,37.48,77892.95,69.9,0.56873,0.00016,26.30524]
[1776439149495,37.48,77892.95,69.9,0.56873,0.00016,26.30524]
[1776439149673,37.48,77891.53,69.9,0.56851,0.00016,26.30732]
[1776439150195,37.48,77871.17,69.9,0.56532,0.00016,26.33643]
[1776439150711,37.48,77871.17,69.9,0.56532,0.00016,26.33643]
[1776439151285,37.48,77871.17,69.9,0.56532,0.00016,26.33643]
[1776439151384,37.47,77859.87,69.9,0.56355,0.00016,26.35185]
[1776439152204,37.47,77851.9,69.9,0.5623,0.00016,26.36239]
[1776439154219,37.47,77857.96,69.9,0.56326,0.00016,26.35431]
[1776439155326,37.47,77857.96,69.9,0.56326,0.00016,26.35431]
[1776439155422,37.47,77869.28,69.9,0.56504,0.00016,26.33891]
[1776439155745,37.47,77869.28,69.9,0.56504,0.00016,26.33891]
[1776439156235,37.47,77880.56,69.9,0.56681,0.00016,26.32305]
[1776439157321,37.47,77880.56,69.9,0.56681,0.00016,26.32305]
[1776439158737,37.46,77878.22,69.9,0.56644,0.00016,26.32635]
[1776439158860,37.46,77878.22,69.9,0.56644,0.00016,26.32635]
[1776439158903,37.46,77878.22,69.9,0.56644,0.00016,26.32635]
[1776439159256,37.46,77877.61,69.9,0.56635,0.00016,26.32721]
[1776439161270,37.46,77871.13,69.9,0.56533,0.00016,26.33626]
[1776439163538,37.46,77870.08,69.9,0.56517,0.00016,26.3377]
[1776439164290,37.46,77860.4,69.9,0.56365,0.00016,26.35089]
[1776439165298,37.46,77855.26,69.9,0.56285,0.00016,26.35773]
[1776439166401,37.46,77855.26,69.9,0.56285,0.00016,26.35773]
[1776439168323,37.45,77849.47,69.9,0.56194,0.00016,26.36528]
[1776439173374,37.44,77853.06,69.9,0.56253,0.00016,26.35699]
[1776439173920,37.44,77853.06,69.9,0.56253,0.00016,26.35699]
[1776439175437,37.44,77856.64,69.9,0.56309,0.00016,26.35222]
[1776439175561,37.44,77856.64,69.9,0.56309,0.00016,26.35222]
[1776439177398,37.43,77849.74,69.9,0.56201,0.00016,26.36124]
[1776439178302,37.43,77849.74,69.9,0.56201,0.00016,26.36124]
[1776439184976,37.42,77853.62,69.9,0.56264,0.00016,26.35597]
[1776439185007,37.42,77853.62,69.9,0.56264,0.00016,26.35597]
[1776439185112,37.42,77853.62,69.9,0.56264,0.00016,26.35597]
[1776439185570,37.42,77853.62,69.9,0.56264,0.00016,26.35597]
[1776439185458,37.42,77871.98,69.9,0.56553,0.00016,26.33101]
[1776439185792,37.42,77871.98,69.9,0.56553,0.00016,26.33101]
[1776439185802,37.42,77871.98,69.9,0.56553,0.00016,26.33101]
[1776439186465,37.42,77882.14,69.9,0.56713,0.00016,26.31657]
[1776439187124,37.42,77882.14,69.9,0.56713,0.00016,26.31657]
[1776439188935,37.42,77886.36,69.9,0.56779,0.00016,26.31043]
[1776439189020,37.42,77886.36,69.9,0.56779,0.00016,26.31043]
[1776439193353,37.41,77886.51,69.9,0.56782,0.00016,26.31015]
[1776439194637,37.41,77889.32,69.9,0.56827,0.00016,26.30601]
[1776439194647,37.41,77889.32,69.9,0.56827,0.00016,26.30601]
[1776439195233,37.41,77889.32,69.9,0.56827,0.00016,26.30601]
[1776439195400,37.41,77889.32,69.9,0.56827,0.00016,26.30601]
[1776439195528,37.41,77913.59,69.9,0.57207,0.00016,26.26913]
[1776439195626,37.41,77913.59,69.9,0.57207,0.00016,26.26913]
[1776439195671,37.41,77913.59,69.9,0.57207,0.00016,26.26913]
[1776439196534,37.41,77919.38,69.9,0.57298,0.00016,26.25998]
[1776439198549,37.41,77924.06,69.9,0.57371,0.00016,26.25249]
[1776439198924,37.41,77924.06,69.9,0.57371,0.00016,26.25249]
[1776439199556,37.41,77922.72,69.9,0.5735,0.00016,26.25465]
[1776439202580,37.41,77915.2,69.9,0.57232,0.00016,26.26664]
[1776439204594,37.41,77924.96,69.9,0.57385,0.00016,26.25111]
[1776439204611,37.41,77924.96,69.9,0.57385,0.00016,26.25111]
[1776439205427,37.41,77924.96,69.9,0.57385,0.00016,26.25111]
[1776439205630,37.41,77924.96,69.9,0.57385,0.00016,26.25111]
[1776439209699,37.42,77923.1,69.9,0.57356,0.00016,26.25413]
[1776439209729,37.42,77922.91,69.9,0.57353,0.00016,26.25445]
[1776439211437,37.42,77915.94,69.9,0.57243,0.00016,26.26554]
[1776439212638,37.42,77915.94,69.9,0.57243,0.00016,26.26554]
[1776439211644,37.42,77921.46,69.9,0.5733,0.00016,26.25677]
[1776439212673,37.42,77921.46,69.9,0.5733,0.00016,26.25677]
[1776439213037,37.42,77921.46,69.9,0.5733,0.00016,26.25677]
[1776439213121,37.42,77928.46,69.9,0.57439,0.00016,26.24548]
[1776439214385,37.42,77940.21,69.9,0.57623,0.00016,26.22609]
[1776439214823,37.42,77940.21,69.9,0.57623,0.00016,26.22609]
[1776439216104,37.42,77942.72,69.9,0.57662,0.00016,26.22187]
[1776439219301,37.42,77945.88,69.9,0.57711,0.00016,26.21655]
[1776439219343,37.42,77945.88,69.9,0.57711,0.00016,26.21655]
[1776439219469,37.42,77945.88,69.9,0.57711,0.00016,26.21655]
[1776439219571,37.42,77945.88,69.9,0.57711,0.00016,26.21655]
[1776439220372,37.42,77957.6,69.9,0.57894,0.00016,26.19634]
[1776439222368,37.42,77951.78,69.9,0.57804,0.00016,26.20643]
[1776439224006,37.42,77949.43,69.9,0.57767,0.00016,26.21046]
[1776439224013,37.42,77949.43,69.9,0.57767,0.00016,26.21046]
[1776439224042,37.42,77949.43,69.9,0.57767,0.00016,26.21046]
[1776439224741,37.42,77942.46,69.9,0.57658,0.00016,26.22229]
[1776439225628,37.42,77942.46,69.9,0.57658,0.00016,26.22229]
[1776439226420,37.42,77937.73,69.9,0.57585,0.00016,26.23018]
[1776439227974,37.42,77938.38,69.9,0.57595,0.00016,26.2291]
[1776439227993,37.42,77938.38,69.9,0.57595,0.00016,26.2291]
[1776439228769,37.42,77949.27,69.9,0.57765,0.00016,26.21072]
[1776439233283,37.42,77951.21,69.9,0.57796,0.00016,26.20391]
[1776439233368,37.42,77951.21,69.9,0.57796,0.00016,26.20391]
[1776439233382,37.42,77951.21,69.9,0.57796,0.00016,26.20391]
[1776439233471,37.42,77951.21,69.9,0.57796,0.00016,26.20391]
[1776439234486,37.42,77950.87,69.9,0.5779,0.00016,26.20448]
[1776439234519,37.42,77950.87,69.9,0.5779,0.00016,26.20448]
[1776439234620,37.42,77958.81,69.9,0.57914,0.00016,26.1907]
[1776439240019,37.42,77957.27,69.9,0.5789,0.00016,26.19339]
[1776439240141,37.42,77957.27,69.9,0.5789,0.00016,26.19339]
[1776439240464,37.42,77957.27,69.9,0.5789,0.00016,26.19339]
[1776439240535,37.42,77957.27,69.9,0.5789,0.00016,26.19339]
[1776439240564,37.42,77955.71,69.9,0.57866,0.00016,26.19611]
[1776439240859,37.42,77936.98,69.9,0.57573,0.00016,26.22797]
[1776439242569,37.42,77936.98,69.9,0.57573,0.00016,26.22797]
[1776439242621,37.42,77928.32,69.9,0.57438,0.00016,26.24221]
[1776439243162,37.42,77920.76,69.9,0.5732,0.00016,26.2544]
[1776439244460,37.42,77920.76,69.9,0.5732,0.00016,26.2544]
[1776439244474,37.42,77911.23,69.9,0.5717,0.00016,26.26943]
[1776439245291,37.42,77911.23,69.9,0.5717,0.00016,26.26943]
[1776439245429,37.42,77911.23,69.9,0.5717,0.00016,26.26943]
[1776439245434,37.42,77899.38,69.9,0.56985,0.00016,26.28761]
[1776439245796,37.42,77899.38,69.9,0.56985,0.00016,26.28761]
[1776439245818,37.42,77899.38,69.9,0.56985,0.00016,26.28761]
[1776439245896,37.42,77890.31,69.9,0.56842,0.00016,26.30113]
[1776439247115,37.42,77890.31,69.9,0.56842,0.00016,26.30113]
[1776439247124,37.41,77883.31,69.9,0.56733,0.00016,26.31133]
[1776439248005,37.41,77883.31,69.9,0.56733,0.00016,26.31133]
[1776439248556,37.41,77878.25,69.9,0.56653,0.00016,26.31856]
[1776439249229,37.41,77872.62,69.9,0.56565,0.00016,26.32651]
[1776439250509,37.41,77872.62,69.9,0.56565,0.00016,26.32651]
[1776439251937,37.41,77878.71,69.9,0.56661,0.00016,26.31789]
[1776439252699,37.41,77878.71,69.9,0.56661,0.00016,26.31789]
[1776439253616,37.41,77888.18,69.9,0.5681,0.00016,26.30418]
[1776439254420,37.41,77897.39,69.9,0.56954,0.00016,26.2905]
[1776439255606,37.41,77897.39,69.9,0.56954,0.00016,26.2905]
[1776439255925,37.41,77900.04,69.9,0.56996,0.00016,26.28651]
[1776439256130,37.41,77902.54,69.9,0.57035,0.00016,26.2827]
[1776439256974,37.41,77909.03,69.9,0.57137,0.00016,26.27272]
[1776439258857,37.41,77906.89,69.9,0.57104,0.00016,26.27602]
[1776439260839,37.41,77906.5,69.9,0.57098,0.00016,26.27661]
[1776439264809,37.41,77908.99,69.9,0.57137,0.00016,26.27273]
[1776439264837,37.41,77908.99,69.9,0.57137,0.00016,26.27273]
[1776439266073,37.41,77908.43,69.9,0.57128,0.00016,26.2736]
[1776439268052,37.41,77902.21,69.9,0.57031,0.00016,26.28314]
[1776439269949,37.41,77900.58,69.9,0.57005,0.00016,26.28561]
[1776439270057,37.41,77900.58,69.9,0.57005,0.00016,26.28561]
[1776439270148,37.41,77900.58,69.9,0.57005,0.00016,26.28561]
[1776439270256,37.41,77900.58,69.9,0.57005,0.00016,26.28561]
[1776439270619,37.41,77900.58,69.9,0.57005,0.00016,26.28561]
[1776439270354,37.4,77896.26,69.9,0.56937,0.00016,26.29212]
[1776439271474,37.4,77896.26,69.9,0.56937,0.00016,26.29212]
[1776439271578,37.4,77896.26,69.9,0.56937,0.00016,26.29212]
[1776439271575,37.4,77881.21,69.9,0.56701,0.00016,26.31419]
[1776439273338,37.4,77885.83,69.9,0.56774,0.00016,26.30751]
[1776439273445,37.4,77891.28,69.9,0.5686,0.00016,26.29948]
[1776439274094,37.4,77898.27,69.9,0.56969,0.00016,26.28905]
[1776439275409,37.4,77904.06,69.9,0.5706,0.00016,26.28024]
[1776439275890,37.4,77904.06,69.9,0.5706,0.00016,26.28024]
[1776439276120,37.4,77912.2,69.9,0.57188,0.00016,26.26764]
[1776439277548,37.4,77912.2,69.9,0.57188,0.00016,26.26764]
[1776439278441,37.4,77909.88,69.9,0.57152,0.00016,26.27126]
[1776439278637,37.4,77903.06,69.9,0.57045,0.00016,26.28176]
[1776439280922,37.4,77900.49,69.9,0.57004,0.00016,26.28567]
[1776439280970,37.4,77900.49,69.9,0.57004,0.00016,26.28567]
[1776439281375,37.4,77894.92,69.9,0.56917,0.00016,26.29404]
[1776439284715,37.4,77892.63,69.9,0.56881,0.00016,26.29743]
[1776439285183,37.4,77899.56,69.9,0.5699,0.00016,26.28703]
[1776439286190,37.4,77904.49,69.9,0.57068,0.00016,26.27951]
[1776439288364,37.4,77903.67,69.9,0.57055,0.00016,26.28077]
[1776439288443,37.4,77901.41,69.9,0.57019,0.00016,26.28421]
[1776439289211,37.4,77895.77,69.9,0.56931,0.00016,26.29271]
[1776439290535,37.4,77895.77,69.9,0.56931,0.00016,26.29271]
[1776439290538,37.4,77892.33,69.9,0.56877,0.00016,26.29783]
[1776439291225,37.4,77899.94,69.9,0.56997,0.00016,26.28295]
[1776439292163,37.4,77899.94,69.9,0.56997,0.00016,26.28295]
[1776439292232,37.4,77912.05,69.9,0.57187,0.00016,26.26431]
[1776439293014,37.4,77912.05,69.9,0.57187,0.00016,26.26431]
[1776439293239,37.4,77918.36,69.9,0.57286,0.00016,26.25435]
[1776439294652,37.4,77917.57,69.9,0.57274,0.00016,26.25563]
[1776439295776,37.4,77913.29,69.9,0.57206,0.00016,26.26239]
[1776439295949,37.4,77913.29,69.9,0.57206,0.00016,26.26239]
[1776439296260,37.4,77922.81,69.9,0.57355,0.00016,26.24728]
[1776439297662,37.4,77922.81,69.9,0.57355,0.00016,26.24728]
[1776439297701,37.4,77931.32,69.9,0.57489,0.00016,26.23346]
[1776439298437,37.4,77931.32,69.9,0.57489,0.00016,26.23346]
[1776439298509,37.4,77931.32,69.9,0.57489,0.00016,26.23346]
[1776439298886,37.4,77932.61,69.9,0.57509,0.00016,26.23136]
[1776439299283,37.4,77944.42,69.9,0.57693,0.00016,26.21162]
[1776439299896,37.4,77944.42,69.9,0.57693,0.00016,26.21162]
[1776439300273,37.4,77944.42,69.9,0.57693,0.00016,26.21162]
[1776439300406,37.4,77944.42,69.9,0.57693,0.00016,26.21162]
[1776439300498,37.4,77949.43,69.9,0.57772,0.00016,26.20308]
[1776439301009,37.4,77949.43,69.9,0.57772,0.00016,26.20308]
[1776439301297,37.4,77941.75,69.9,0.57652,0.00016,26.21611]
[1776439303022,37.4,77941.13,69.9,0.57642,0.00016,26.21714]
[1776439303869,37.4,77944.07,69.9,0.57688,0.00016,26.21216]
[1776439304562,37.4,77944.07,69.9,0.57688,0.00016,26.21216]
[1776439307097,37.39,77940.94,69.9,0.5764,0.00016,26.2174]
[1776439310167,37.39,77936.27,69.9,0.57567,0.00016,26.2252]
[1776439310407,37.39,77936.27,69.9,0.57567,0.00016,26.2252]
[1776439310501,37.4,77931.6,69.9,0.57494,0.00016,26.23294]
[1776439312389,37.4,77924.98,69.9,0.5739,0.00016,26.24377]
[1776439313395,37.4,77918.21,69.9,0.57283,0.00016,26.25463]
[1776439318431,37.4,77913.92,69.9,0.57216,0.00016,26.26145]
[1776439321452,37.4,77920.44,69.9,0.57318,0.00016,26.25115]
[1776439326710,37.4,77924.41,69.9,0.5738,0.00016,26.24481]
[1776439327494,37.4,77914.82,69.9,0.57229,0.00016,26.26011]
[1776439332529,37.41,77913.71,69.9,0.57211,0.00016,26.26192]
[1776439337564,37.41,77916.82,69.9,0.5726,0.00016,26.25708]
[1776439339738,37.41,77916.85,69.9,0.5726,0.00016,26.25705]
[1776439340584,37.41,77927.93,69.9,0.57433,0.00016,26.23929]
[1776439343606,37.41,77937.37,69.9,0.57581,0.00016,26.22379]
[1776439345620,37.41,77943.32,69.9,0.57674,0.00016,26.21379]
[1776439346785,37.41,77943.18,69.9,0.57672,0.00016,26.21401]
[1776439347081,37.41,77943.18,69.9,0.57672,0.00016,26.21401]
[1776439347131,37.41,77943.18,69.9,0.57672,0.00016,26.21401]
[1776439347635,37.41,77952.13,69.9,0.57812,0.00016,26.19873]
[1776439347847,37.41,77952.13,69.9,0.57812,0.00016,26.19873]
[1776439348641,37.41,77957.02,69.9,0.57888,0.00016,26.19022]
[1776439349997,37.41,77957.67,69.9,0.57899,0.00016,26.18906]
[1776439350618,37.41,77957.67,69.9,0.57899,0.00016,26.18906]
[1776439352500,37.41,77953.85,69.9,0.5784,0.00016,26.1922]
[1776439355831,37.41,77957.63,69.9,0.57899,0.00016,26.18562]
[1776439357811,37.41,77957.81,69.9,0.57902,0.00016,26.18532]
[1776439358814,37.41,77957.81,69.9,0.57902,0.00016,26.18532]
[1776439362049,37.41,77952.31,69.9,0.57816,0.00016,26.19482]
[1776439363808,37.4,77958.17,69.9,0.57908,0.00016,26.18457]
[1776439365958,37.4,77955.45,69.9,0.57866,0.00016,26.18929]
[1776439366018,37.4,77955.45,69.9,0.57866,0.00016,26.18929]
[1776439366115,37.4,77955.45,69.9,0.57866,0.00016,26.18929]
[1776439366830,37.4,77942.04,69.9,0.57656,0.00016,26.21225]
[1776439370601,37.4,77939.01,69.9,0.57609,0.00016,26.21736]
[1776439373591,37.41,77939.67,69.9,0.57619,0.00016,26.21631]
[1776439373649,37.41,77939.67,69.9,0.57619,0.00016,26.21631]
[1776439373882,37.41,77948.26,69.9,0.57753,0.00016,26.20181]
[1776439375590,37.41,77948.26,69.9,0.57753,0.00016,26.20181]
[1776439375623,37.41,77957.3,69.9,0.57894,0.00016,26.18614]
[1776439377799,37.41,77958.89,69.9,0.57919,0.00016,26.18336]
[1776439378051,37.41,77960.02,69.9,0.57937,0.00016,26.18135]
[1776439378052,37.4,77960.41,69.9,0.57943,0.00016,26.18063]
[1776439381259,37.4,77961.48,69.9,0.5796,0.00016,26.17869]
[1776439381432,37.4,77961.48,69.9,0.5796,0.00016,26.17869]
[1776439381441,37.4,77961.48,69.9,0.5796,0.00016,26.17869]
[1776439381822,37.4,77962.34,69.9,0.57974,0.00016,26.17714]
[1776439382511,37.4,77962.34,69.9,0.57974,0.00016,26.17714]
[1776439382670,37.4,77962.34,69.9,0.57974,0.00016,26.17714]
[1776439382796,37.4,77989.28,69.9,0.58394,0.00016,26.12801]
[1776439383258,37.4,77999.73,69.9,0.58557,0.00016,26.10819]
[1776439384036,37.4,77999.73,69.9,0.58557,0.00016,26.10819]
[1776439384143,37.4,77999.73,69.9,0.58557,0.00016,26.10819]
[1776439384147,37.4,78008.73,69.9,0.58697,0.00016,26.09077]
[1776439385765,37.4,78020.29,69.9,0.58876,0.00016,26.06794]
[1776439385967,37.4,78014.79,69.9,0.58791,0.00016,26.07888]
[1776439387848,37.4,78014.95,69.9,0.58793,0.00016,26.07858]
[1776439387858,37.4,78014.95,69.9,0.58793,0.00016,26.07858]
[1776439387981,37.4,78017.78,69.9,0.58837,0.00016,26.07298]
[1776439389203,37.4,78017.78,69.9,0.58837,0.00016,26.07298]
[1776439389304,37.4,78028.05,69.9,0.58996,0.00016,26.05235]
[1776439394554,37.4,78027.85,69.9,0.58993,0.00016,26.05286]
[1776439394830,37.41,78024.94,69.9,0.58947,0.00016,26.05879]
[1776439395103,37.41,78024.94,69.9,0.58947,0.00016,26.05879]
[1776439395191,37.41,78024.17,69.9,0.58935,0.00016,26.06034]
[1776439396039,37.41,78019.54,69.9,0.58863,0.00016,26.06964]
[1776439397455,37.41,78019.54,69.9,0.58863,0.00016,26.06964]
[1776439397740,37.41,78019.54,69.9,0.58863,0.00016,26.06964]
[1776439403088,37.41,78016.6,69.9,0.58817,0.00016,26.07555]
[1776439403952,37.41,78016.6,69.9,0.58817,0.00016,26.07555]
[1776439403958,37.41,78016.6,69.9,0.58817,0.00016,26.07555]
[1776439404095,37.41,78018.17,69.9,0.58842,0.00016,26.07244]
[1776439405407,37.41,78018.17,69.9,0.58842,0.00016,26.07244]
[1776439405507,37.41,78026.03,69.9,0.58963,0.00016,26.0567]
[1776439406139,37.41,78026.03,69.9,0.58963,0.00016,26.0567]
[1776439406169,37.41,78026.03,69.9,0.58963,0.00016,26.0567]
[1776439406410,37.41,78026.03,69.9,0.58963,0.00016,26.0567]
[1776439406693,37.41,78026.03,69.9,0.58963,0.00016,26.0567]
[1776439410182,37.41,78026.7,69.9,0.58974,0.00016,26.05539]
[1776439410221,37.41,78026.7,69.9,0.58974,0.00016,26.05539]
[1776439410284,37.41,78022.1,69.9,0.58902,0.00016,26.06467]
[1776439411559,37.41,78022.1,69.9,0.58902,0.00016,26.06467]
[1776439411650,37.41,78022.1,69.9,0.58902,0.00016,26.06467]
[1776439411662,37.41,78016.0,69.9,0.58808,0.00016,26.07334]
[1776439412529,37.41,78016.0,69.9,0.58808,0.00016,26.07334]
[1776439412623,37.41,78003.35,69.9,0.58612,0.00016,26.09808]
[1776439413159,37.41,77995.58,69.9,0.58491,0.00016,26.11296]
[1776439414021,37.41,77995.58,69.9,0.58491,0.00016,26.11296]
[1776439414833,37.41,77984.8,69.9,0.58323,0.00016,26.1332]
[1776439414959,37.41,77984.8,69.9,0.58323,0.00016,26.1332]
[1776439415173,37.41,77980.04,69.9,0.58249,0.00016,26.14199]
[1776439416378,37.41,77980.04,69.9,0.58249,0.00016,26.14199]
[1776439416482,37.41,77983.28,69.9,0.583,0.00016,26.13601]
[1776439417192,37.41,77997.98,69.9,0.58529,0.00016,26.10835]
[1776439418560,37.41,77997.98,69.9,0.58529,0.00016,26.10835]
[1776439418594,37.41,78002.98,69.9,0.58606,0.00016,26.0988]
[1776439421057,37.41,78000.46,69.9,0.58567,0.00016,26.10365]
[1776439421962,37.41,78000.28,69.9,0.58564,0.00016,26.10398]
[1776439422227,37.41,77998.9,69.9,0.58543,0.00016,26.10662]
[1776439427265,37.41,77999.75,69.9,0.58555,0.00016,26.10506]
[1776439428889,37.41,78002.36,69.9,0.58596,0.00016,26.10005]
[1776439429011,37.41,78002.36,69.9,0.58596,0.00016,26.10005]
[1776439429514,37.41,78002.36,69.9,0.58596,0.00016,26.10005]
[1776439429766,37.41,78002.36,69.9,0.58596,0.00016,26.10005]
[1776439432800,37.42,77996.57,69.9,0.58506,0.00016,26.11117]
[1776439432300,37.42,77986.04,69.9,0.58342,0.00016,26.131]
[1776439434314,37.42,77980.13,69.9,0.5825,0.00016,26.14196]
[1776439438870,37.42,77979.99,69.9,0.58247,0.00016,26.1423]
[1776439439349,37.42,77975.97,69.9,0.58184,0.00016,26.14968]
[1776439441646,37.42,77977.37,69.9,0.58206,0.00016,26.14713]
[1776439441810,37.42,77977.37,69.9,0.58206,0.00016,26.14713]
[1776439441671,37.42,77979.65,69.9,0.58241,0.00016,26.14295]
[1776439441902,37.42,77979.65,69.9,0.58241,0.00016,26.14295]
[1776439442443,37.42,77979.65,69.9,0.58241,0.00016,26.14295]
[1776439442596,37.42,77979.65,69.9,0.58241,0.00016,26.14295]
[1776439442723,37.42,77979.65,69.9,0.58241,0.00016,26.14295]
[1776439442802,37.42,77963.6,69.9,0.57991,0.00016,26.17187]
[1776439442894,37.42,77963.6,69.9,0.57991,0.00016,26.17187]
[1776439443387,37.42,77961.6,69.9,0.5796,0.00016,26.17537]
[1776439444394,37.42,77970.65,69.9,0.58101,0.00016,26.15925]
[1776439448177,37.42,77968.98,69.9,0.58075,0.00016,26.16229]
[1776439448422,37.42,77964.16,69.9,0.58,0.00016,26.17089]
[1776439449082,37.42,77964.16,69.9,0.58,0.00016,26.17089]
[1776439451379,37.42,77961.44,69.9,0.57957,0.00016,26.17572]
[1776439454757,37.42,77957.81,69.9,0.57901,0.00016,26.1821]
[1776439455281,37.42,77955.53,69.9,0.57865,0.00016,26.18607]
[1776439455472,37.42,77950.66,69.9,0.57789,0.00016,26.19449]
[1776439457855,37.42,77946.22,69.9,0.5772,0.00016,26.20208]
[1776439458493,37.42,77951.93,69.9,0.57809,0.00016,26.19228]
[1776439460372,37.42,77951.93,69.9,0.57809,0.00016,26.19228]
[1776439462367,37.42,77956.36,69.9,0.57878,0.00016,26.1846]
[1776439462376,37.42,77956.36,69.9,0.57878,0.00016,26.1846]
[1776439462859,37.42,77956.36,69.9,0.57878,0.00016,26.1846]
[1776439463528,37.42,77963.13,69.9,0.57984,0.00016,26.17269]
[1776439464535,37.42,77969.07,69.9,0.58077,0.00016,26.16207]
[1776439469570,37.41,77972.41,69.9,0.5813,0.00016,26.15594]
[1776439474586,37.41,77968.8,69.9,0.58075,0.00016,26.15886]
[1776439474598,37.41,77968.8,69.9,0.58075,0.00016,26.15886]
[1776439474606,37.41,77967.9,69.9,0.58061,0.00016,26.16045]
[1776439475613,37.41,77962.86,69.9,0.57983,0.00016,26.16939]
[1776439477904,37.41,77957.17,69.9,0.57894,0.00016,26.17941]
[1776439478042,37.41,77957.17,69.9,0.57894,0.00016,26.17941]
[1776439478633,37.41,77946.98,69.9,0.57734,0.00016,26.197]
[1776439479688,37.41,77946.98,69.9,0.57734,0.00016,26.197]
[1776439480730,37.41,77945.15,69.9,0.57706,0.00016,26.20011]
[1776439481490,37.41,77948.76,69.9,0.57762,0.00016,26.19395]
[1776439481511,37.41,77948.76,69.9,0.57762,0.00016,26.19395]
[1776439481524,37.41,77948.76,69.9,0.57762,0.00016,26.19395]
[1776439481581,37.41,77948.76,69.9,0.57762,0.00016,26.19395]
[1776439481655,37.41,77942.22,69.9,0.5766,0.00016,26.20506]
[1776439483669,37.41,77937.11,69.9,0.5758,0.00016,26.2136]
[1776439486154,37.41,77935.18,69.9,0.5755,0.00016,26.21679]
[1776439486167,37.41,77935.18,69.9,0.5755,0.00016,26.21679]
[1776439486690,37.4,77928.1,69.9,0.5744,0.00016,26.22841]
[1776439491725,37.4,77923.22,69.9,0.57364,0.00016,26.23623]
[1776439494746,37.4,77936.94,69.9,0.57579,0.00016,26.21371]
[1776439495607,37.4,77936.94,69.9,0.57579,0.00016,26.21371]
[1776439495754,37.4,77930.43,69.9,0.57477,0.00016,26.22445]
[1776439496762,37.4,77920.83,69.9,0.57327,0.00016,26.23999]
[1776439496946,37.4,77920.83,69.9,0.57327,0.00016,26.23999]
[1776439497177,37.4,77920.83,69.9,0.57327,0.00016,26.23999]
[1776439497770,37.4,77915.88,69.9,0.57249,0.00016,26.24787]
[1776439498780,37.4,77915.88,69.9,0.57249,0.00016,26.24787]
[1776439498855,37.4,77912.49,69.9,0.57196,0.00016,26.25321]
[1776439500791,37.4,77906.95,69.9,0.57109,0.00016,26.26183]
[1776439501377,37.4,77906.95,69.9,0.57109,0.00016,26.26183]
[1776439501798,37.4,77914.36,69.9,0.57225,0.00016,26.25028]
[1776439502465,37.4,77914.36,69.9,0.57225,0.00016,26.25028]
[1776439502805,37.4,77922.7,69.9,0.57356,0.00016,26.23702]
[1776439504819,37.4,77915.69,69.9,0.57246,0.00016,26.24821]
[1776439509854,37.4,77915.71,69.9,0.57246,0.00016,26.24823]
[1776439513882,37.4,77923.06,69.9,0.57361,0.00016,26.23655]
[1776439515896,37.4,77918.18,69.9,0.57284,0.00016,26.24437]
[1776439520930,37.41,77915.41,69.9,0.5724,0.00016,26.24881]
[1776439524290,37.41,77914.48,69.9,0.57225,0.00016,26.25031]
[1776439524350,37.41,77914.48,69.9,0.57225,0.00016,26.25031]
[1776439524959,37.41,77907.27,69.9,0.57112,0.00016,26.26155]
[1776439528163,37.41,77903.41,69.9,0.57052,0.00016,26.26747]
[1776439528415,37.41,77903.41,69.9,0.57052,0.00016,26.26747]
[1776439531611,37.41,77901.53,69.9,0.57022,0.00016,26.27033]
[1776439532047,37.41,77901.12,69.9,0.57017,0.00016,26.26746]
[1776439532114,37.41,77901.12,69.9,0.57017,0.00016,26.26746]
[1776439532320,37.41,77901.12,69.9,0.57017,0.00016,26.26746]
[1776439532614,37.41,77901.12,69.9,0.57017,0.00016,26.26746]
[1776439532701,37.41,77893.43,69.9,0.56896,0.00016,26.27902]
[1776439533281,37.41,77893.43,69.9,0.56896,0.00016,26.27902]
[1776439533697,37.41,77882.0,69.9,0.56717,0.00016,26.29574]
[1776439535029,37.41,77874.4,69.9,0.56597,0.00016,26.30656]
[1776439538050,37.4,77868.61,69.9,0.56507,0.00016,26.31459]
[1776439540604,37.4,77856.35,69.9,0.56314,0.00016,26.33121]
[1776439544337,37.39,77861.0,69.9,0.56388,0.00016,26.3249]
[1776439549892,37.39,77859.83,69.9,0.56371,0.00016,26.32636]
[1776439549998,37.38,77857.7,69.9,0.56337,0.00016,26.3292]
[1776439550352,37.38,77857.7,69.9,0.56337,0.00016,26.3292]
[1776439550453,37.38,77856.1,69.9,0.56312,0.00016,26.33133]
[1776439551660,37.38,77856.1,69.9,0.56312,0.00016,26.33133]
[1776439551859,37.38,77856.1,69.9,0.56312,0.00016,26.33133]
[1776439552121,37.38,77853.88,69.9,0.56278,0.00016,26.33423]
[1776439552713,37.38,77853.88,69.9,0.56278,0.00016,26.33423]
[1776439552813,37.38,77844.42,69.9,0.56129,0.00016,26.34658]
[1776439553015,37.38,77844.42,69.9,0.56129,0.00016,26.34658]
[1776439553304,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554243,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554295,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554533,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554608,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554746,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554787,37.38,77838.42,69.9,0.56034,0.00016,26.35424]
[1776439554826,37.37,77833.04,69.9,0.55949,0.00016,26.36093]
[1776439555487,37.37,77833.04,69.9,0.55949,0.00016,26.36093]
[1776439555837,37.37,77833.04,69.9,0.55949,0.00016,26.36093]
[1776439555870,37.37,77833.04,69.9,0.55949,0.00016,26.36093]
[1776439555938,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556061,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556065,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556346,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556494,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556591,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556727,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439556923,37.37,77843.7,69.9,0.56118,0.00016,26.34745]
[1776439557068,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557365,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557455,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557533,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557542,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557652,37.37,77840.7,69.9,0.56071,0.00016,26.35127]
[1776439557686,37.37,77825.04,69.9,0.55824,0.00016,26.37068]
[1776439558747,37.37,77825.04,69.9,0.55824,0.00016,26.37068]
[1776439560545,37.37,77821.66,69.9,0.5577,0.00016,26.37472]
[1776439560582,37.36,77829.05,69.9,0.55887,0.00016,26.36575]
[1776439563162,37.36,77831.37,69.9,0.55924,0.00016,26.36288]
[1776439563613,37.36,77831.37,69.9,0.55924,0.00016,26.36288]
[1776439564272,37.36,77836.02,69.9,0.55998,0.00016,26.35706]
[1776439564889,37.36,77836.02,69.9,0.55998,0.00016,26.35706]
[1776439565246,37.36,77843.41,69.9,0.56115,0.00016,26.34765]
[1776439567673,37.36,77846.99,69.9,0.56172,0.00016,26.34299]
[1776439567720,37.36,77846.99,69.9,0.56172,0.00016,26.34299]
[1776439567820,37.35,77848.76,69.9,0.562,0.00016,26.34062]
[1776439570047,37.35,77849.96,69.9,0.5622,0.00016,26.33902]
[1776439570188,37.35,77849.96,69.9,0.5622,0.00016,26.33902]
[1776439570246,37.35,77849.96,69.9,0.5622,0.00016,26.33902]
[1776439570258,37.35,77849.96,69.9,0.5622,0.00016,26.33902]
[1776439570282,37.35,77845.94,69.9,0.56156,0.00016,26.34424]
[1776439571387,37.35,77845.94,69.9,0.56156,0.00016,26.34424]
[1776439571486,37.35,77838.58,69.9,0.5604,0.00016,26.35365]
[1776439572296,37.35,77830.69,69.9,0.55916,0.00016,26.3635]
[1776439574310,37.34,77824.37,69.9,0.55816,0.00016,26.37118]
[1776439576535,37.34,77822.32,69.9,0.55784,0.00016,26.37363]
[1776439576632,37.34,77822.32,69.9,0.55784,0.00016,26.37363]
[1776439576863,37.34,77822.32,69.9,0.55784,0.00016,26.37363]
[1776439577331,37.34,77811.83,69.9,0.55618,0.00016,26.38594]
[1776439578583,37.34,77811.83,69.9,0.55618,0.00016,26.38594]
[1776439579709,37.33,77800.17,69.9,0.55434,0.00016,26.39907]
[1776439583028,37.33,77799.51,69.9,0.55424,0.00016,26.39975]
[1776439584381,37.32,77805.43,69.9,0.55519,0.00016,26.39309]
[1776439587684,37.32,77803.99,69.9,0.55496,0.00016,26.39465]
[1776439592558,37.31,77802.96,69.9,0.55482,0.00016,26.39227]
[1776439596675,37.3,77802.88,69.9,0.55481,0.00016,26.39227]
[1776439597024,37.3,77802.88,69.9,0.55481,0.00016,26.39227]
[1776439597374,37.3,77802.14,69.9,0.5547,0.00016,26.39305]
[1776439598565,37.3,77803.04,69.9,0.55484,0.00016,26.39205]
[1776439603222,37.29,77803.31,69.9,0.5549,0.00016,26.39164]
[1776439603511,37.29,77803.31,69.9,0.5549,0.00016,26.39164]
[1776439603521,37.28,77813.21,69.9,0.55647,0.00016,26.38028]
[1776439604130,37.28,77813.21,69.9,0.55647,0.00016,26.38028]
[1776439604287,37.28,77813.21,69.9,0.55647,0.00016,26.38028]
[1776439604472,37.28,77813.21,69.9,0.55647,0.00016,26.38028]
[1776439604803,37.28,77813.21,69.9,0.55647,0.00016,26.38028]
[1776439604906,37.28,77811.19,69.9,0.55615,0.00016,26.38259]
[1776439605837,37.28,77811.19,69.9,0.55615,0.00016,26.38259]
[1776439605938,37.28,77810.07,69.9,0.55598,0.00016,26.38386]
[1776439607797,37.28,77807.99,69.9,0.55565,0.00016,26.38625]
[1776439607870,37.28,77807.99,69.9,0.55565,0.00016,26.38625]
[1776439608015,37.28,77798.04,69.9,0.55407,0.00016,26.39741]
[1776439608666,37.28,77798.04,69.9,0.55407,0.00016,26.39741]
[1776439609040,37.27,77779.94,69.9,0.5512,0.00016,26.41664]
[1776439609806,37.27,77779.94,69.9,0.5512,0.00016,26.41664]
[1776439609863,37.25,77773.65,69.9,0.55022,0.00016,26.42282]
[1776439610148,37.25,77773.65,69.9,0.55022,0.00016,26.42282]
[1776439611386,37.22,77772.49,69.9,0.55006,0.00016,26.42377]
[1776439611525,37.22,77772.49,69.9,0.55006,0.00016,26.42377]
[1776439612071,37.22,77773.44,69.9,0.55021,0.00016,26.42281]
[1776439612097,37.22,77773.44,69.9,0.55021,0.00016,26.42281]
[1776439612147,37.22,77773.44,69.9,0.55021,0.00016,26.42281]
[1776439612849,37.22,77773.44,69.9,0.55021,0.00016,26.42281]
[1776439612910,37.22,77764.41,69.9,0.54878,0.00016,26.43167]
[1776439613730,37.22,77764.41,69.9,0.54878,0.00016,26.43167]
[1776439614599,37.19,77754.84,69.9,0.54728,0.00016,26.44048]
[1776439615114,37.19,77754.84,69.9,0.54728,0.00016,26.44048]
[1776439617588,37.17,77753.12,69.9,0.54703,0.00016,26.44188]
[1776439617636,37.17,77753.12,69.9,0.54703,0.00016,26.44188]
[1776439617669,37.17,77753.12,69.9,0.54703,0.00016,26.44188]
[1776439617687,37.17,77753.12,69.9,0.54703,0.00016,26.44188]
[1776439617729,37.17,77753.12,69.9,0.54703,0.00016,26.44188]
[1776439618916,37.16,77753.25,69.9,0.54706,0.00016,26.4417]
[1776439618965,37.16,77753.25,69.9,0.54706,0.00016,26.4417]
[1776439618998,37.14,77769.47,69.9,0.54967,0.00016,26.42604]
[1776439619645,37.14,77786.51,69.9,0.55239,0.00016,26.40855]
[1776439620652,37.14,77791.75,69.9,0.55322,0.00016,26.40293]
[1776439622470,37.14,77792.09,69.9,0.55327,0.00016,26.40257]
[1776439622970,37.14,77792.09,69.9,0.55327,0.00016,26.40257]
[1776439623070,37.14,77785.73,69.9,0.55226,0.00016,26.4094]
[1776439623985,37.14,77785.73,69.9,0.55226,0.00016,26.4094]
[1776439623991,37.14,77785.73,69.9,0.55226,0.00016,26.4094]
[1776439624579,37.14,77782.2,69.9,0.5517,0.00016,26.4131]
[1776439624680,37.14,77773.18,69.9,0.55026,0.00016,26.42234]
[1776439625450,37.14,77773.18,69.9,0.55026,0.00016,26.42234]
[1776439625687,37.14,77774.9,69.9,0.55053,0.00016,26.4206]
[1776439627974,37.14,77774.08,69.9,0.5504,0.00016,26.42143]
[1776439628040,37.14,77775.52,69.9,0.55063,0.00016,26.41999]
[1776439628151,37.14,77775.52,69.9,0.55063,0.00016,26.41999]
[1776439628175,37.14,77775.52,69.9,0.55063,0.00016,26.41999]
[1776439628332,37.14,77775.52,69.9,0.55063,0.00016,26.41999]
[1776439628365,37.14,77775.52,69.9,0.55063,0.00016,26.41999]
[1776439628709,37.14,77789.07,69.9,0.55279,0.00016,26.40581]
[1776439629273,37.14,77789.07,69.9,0.55279,0.00016,26.40581]
[1776439631730,37.14,77787.65,69.9,0.55257,0.00016,26.40732]
[1776439632208,37.14,77787.65,69.9,0.55257,0.00016,26.40732]
[1776439638779,37.13,77783.7,69.9,0.55195,0.00016,26.41144]
[1776439639243,37.13,77783.7,69.9,0.55195,0.00016,26.41144]
[1776439639786,37.13,77780.3,69.9,0.5514,0.00016,26.41499]
[1776439640929,37.13,77780.3,69.9,0.5514,0.00016,26.41499]
[1776439641008,37.13,77780.3,69.9,0.5514,0.00016,26.41499]
[1776439640988,37.13,77775.14,69.9,0.55058,0.00016,26.42027]
[1776439641226,37.13,77775.14,69.9,0.55058,0.00016,26.42027]
[1776439641915,37.13,77775.14,69.9,0.55058,0.00016,26.42027]
[1776439642154,37.13,77774.07,69.9,0.55041,0.00016,26.42135]
[1776439642810,37.13,77774.07,69.9,0.55041,0.00016,26.42135]
[1776439642918,37.12,77764.07,69.9,0.54882,0.00016,26.43123]
[1776439643434,37.12,77764.07,69.9,0.54882,0.00016,26.43123]
[1776439643814,37.12,77757.32,69.9,0.54774,0.00016,26.43766]
[1776439644189,37.12,77757.32,69.9,0.54774,0.00016,26.43766]
[1776439644235,37.12,77757.32,69.9,0.54774,0.00016,26.43766]
[1776439644324,37.12,77757.32,69.9,0.54774,0.00016,26.43766]
[1776439644822,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645193,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645272,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645312,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645381,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645661,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645715,37.11,77763.7,69.9,0.54877,0.00016,26.4315]
[1776439645828,37.11,77769.18,69.9,0.54964,0.00016,26.42613]
[1776439646268,37.11,77769.18,69.9,0.54964,0.00016,26.42613]
[1776439647364,37.11,77771.56,69.9,0.55003,0.00016,26.42375]
[1776439647896,37.11,77771.56,69.9,0.55003,0.00016,26.42375]
[1776439648562,37.11,77772.02,69.9,0.5501,0.00016,26.42327]
[1776439648850,37.11,77765.69,69.9,0.54909,0.00016,26.42953]
[1776439649943,37.11,77765.69,69.9,0.54909,0.00016,26.42953]
[1776439650008,37.11,77765.69,69.9,0.54909,0.00016,26.42953]
[1776439650864,37.11,77756.66,69.9,0.54765,0.00016,26.43815]
[1776439652957,37.11,77755.18,69.9,0.54742,0.00016,26.43608]
[1776439654516,37.1,77750.13,69.9,0.54662,0.00016,26.44067]
[1776439655216,37.09,77751.48,69.9,0.54684,0.00016,26.43939]
[1776439655899,37.08,77746.24,69.9,0.54601,0.00016,26.44405]
[1776439656348,37.08,77746.24,69.9,0.54601,0.00016,26.44405]
[1776439656908,37.07,77740.49,69.9,0.5451,0.00016,26.4491]
[1776439659372,37.05,77743.29,69.9,0.54556,0.00016,26.44649]
[1776439659715,37.05,77743.29,69.9,0.54556,0.00016,26.44649]
[1776439659729,37.05,77743.29,69.9,0.54556,0.00016,26.44649]
[1776439660938,37.04,77752.48,69.9,0.54705,0.00016,26.43808]
[1776439662242,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439662270,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439662332,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439662394,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439662419,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439662448,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439663005,37.04,77755.91,69.9,0.5476,0.00016,26.43488]
[1776439663104,37.04,77763.82,69.9,0.54887,0.00016,26.42731]
[1776439663959,37.03,77757.74,69.9,0.5479,0.00016,26.43314]
[1776439664807,37.03,77757.74,69.9,0.5479,0.00016,26.43314]
[1776439664999,37.03,77757.74,69.9,0.5479,0.00016,26.43314]
[1776439665105,37.03,77750.83,69.9,0.54679,0.00016,26.43957]
[1776439665974,37.03,77743.68,69.9,0.54564,0.00016,26.44602]
[1776439668259,37.01,77743.12,69.9,0.54557,0.00016,26.44639]
[1776439668995,37.01,77748.97,69.9,0.54651,0.00016,26.44114]
[1776439669515,37.01,77748.97,69.9,0.54651,0.00016,26.44114]
[1776439669745,37.01,77748.97,69.9,0.54651,0.00016,26.44114]
[1776439670006,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439670236,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439670320,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439670357,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439670705,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439671027,37.01,77760.7,69.9,0.54839,0.00016,26.43015]
[1776439671644,37.01,77756.86,69.9,0.54777,0.00016,26.43381]
[1776439672040,37.01,77747.04,69.9,0.5462,0.00016,26.44287]
[1776439677064,37.01,77741.83,69.9,0.54537,0.00016,26.4475]
[1776439679408,37.01,77737.06,69.9,0.5446,0.00016,26.45164]
[1776439680537,37.0,77736.36,69.9,0.5445,0.00016,26.4522]
[1776439680566,37.0,77736.36,69.9,0.5445,0.00016,26.4522]
[1776439681092,37.0,77745.05,69.9,0.54589,0.00016,26.44458]
[1776439682678,37.0,77749.32,69.9,0.54658,0.00016,26.44072]
[1776439684683,37.0,77751.39,69.9,0.54691,0.00016,26.43881]
[1776439685260,37.0,77748.64,69.9,0.54647,0.00016,26.44133]
[1776439687274,37.0,77741.58,69.9,0.54534,0.00016,26.44764]
[1776439688546,37.0,77741.58,69.9,0.54534,0.00016,26.44764]
[1776439688645,37.0,77741.58,69.9,0.54534,0.00016,26.44764]
[1776439688827,37.0,77741.58,69.9,0.54534,0.00016,26.44764]
[1776439688929,37.0,77736.14,69.9,0.54446,0.00016,26.45235]
[1776439689647,37.0,77742.14,69.9,0.54543,0.00016,26.44714]
[1776439690701,37.0,77742.14,69.9,0.54543,0.00016,26.44714]
[1776439691543,37.0,77744.4,69.9,0.54579,0.00016,26.44513]
[1776439693563,37.0,77743.99,69.9,0.54573,0.00016,26.44549]
[1776439694184,36.99,77754.11,69.9,0.54735,0.00016,26.43625]
[1776439695479,36.99,77754.11,69.9,0.54735,0.00016,26.43625]
[1776439696510,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439696556,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439696736,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439696974,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439697103,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439697107,36.99,77756.09,69.9,0.54767,0.00016,26.43439]
[1776439697153,36.99,77757.09,69.9,0.54783,0.00016,26.43343]
[1776439697380,36.99,77757.09,69.9,0.54783,0.00016,26.43343]
[1776439697744,36.99,77766.88,69.9,0.5494,0.00016,26.42396]
[1776439698213,36.99,77777.16,69.9,0.55105,0.00016,26.41358]
[1776439699640,36.99,77777.16,69.9,0.55105,0.00016,26.41358]
[1776439699681,36.99,77777.16,69.9,0.55105,0.00016,26.41358]
[1776439699858,36.99,77777.16,69.9,0.55105,0.00016,26.41358]
[1776439699968,36.99,77777.16,69.9,0.55105,0.00016,26.41358]
[1776439700000,37.0,77779.6,69.9,0.55144,0.00016,26.41107]
[1776439700965,37.0,77779.6,69.9,0.55144,0.00016,26.41107]
[1776439701116,36.99,77777.77,69.9,0.55114,0.00016,26.41296]
[1776439702754,37.0,77780.0,69.9,0.5515,0.00016,26.41065]
[1776439702788,37.0,77785.8,69.9,0.55243,0.00016,26.40453]
[1776439705109,37.0,77785.44,69.9,0.55237,0.00016,26.40491]
[1776439704255,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705292,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705378,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705414,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705433,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705646,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705852,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439706160,37.0,77793.26,69.9,0.55362,0.00016,26.39643]
[1776439705945,37.0,77791.02,69.9,0.55326,0.00016,26.39888]
[1776439706312,37.0,77791.02,69.9,0.55326,0.00016,26.39888]
[1776439706545,37.0,77791.02,69.9,0.55326,0.00016,26.39888]
[1776439706570,37.0,77775.66,69.9,0.5508,0.00016,26.41515]
[1776439707207,37.0,77775.66,69.9,0.5508,0.00016,26.41515]
[1776439707315,37.0,77775.66,69.9,0.5508,0.00016,26.41515]
[1776439707662,37.0,77775.66,69.9,0.5508,0.00016,26.41515]
[1776439708221,36.99,77777.67,69.9,0.55113,0.00016,26.41306]
[1776439710980,36.99,77779.25,69.9,0.55138,0.00016,26.41142]
[1776439710998,36.99,77779.25,69.9,0.55138,0.00016,26.41142]
[1776439711078,36.99,77778.78,69.9,0.55131,0.00016,26.40844]
[1776439711248,36.99,77778.78,69.9,0.55131,0.00016,26.40844]
[1776439712081,36.99,77778.78,69.9,0.55131,0.00016,26.40844]
[1776439712788,36.99,77782.64,69.9,0.55193,0.00016,26.40439]
[1776439714325,36.99,77791.21,69.9,0.5533,0.00016,26.39518]
[1776439715173,36.99,77791.21,69.9,0.5533,0.00016,26.39518]
[1776439718891,36.99,77796.06,69.9,0.55408,0.00016,26.38983]
[1776439718993,36.99,77782.66,69.9,0.55194,0.00016,26.40436]
[1776439719784,36.99,77782.66,69.9,0.55194,0.00016,26.40436]
[1776439719792,36.99,77783.93,69.9,0.55214,0.00016,26.40302]
[1776439721375,36.99,77778.56,69.9,0.55128,0.00016,26.40865]
[1776439722249,36.99,77778.56,69.9,0.55128,0.00016,26.40865]
[1776439722382,36.99,77779.01,69.9,0.55135,0.00016,26.40818]
[1776439724396,36.99,77791.24,69.9,0.55331,0.00016,26.39512]
[1776439725830,36.99,77791.24,69.9,0.55331,0.00016,26.39512]
[1776439725922,36.99,77793.59,69.9,0.55369,0.00016,26.39254]
[1776439726865,36.99,77793.59,69.9,0.55369,0.00016,26.39254]
[1776439726904,36.99,77795.07,69.9,0.55392,0.00016,26.39091]
[1776439727417,36.99,77783.83,69.9,0.55212,0.00016,26.40311]
[1776439732145,36.99,77782.51,69.9,0.55191,0.00016,26.40453]
[1776439732452,36.99,77779.79,69.9,0.55147,0.00016,26.40739]
[1776439737500,36.99,77780.93,69.9,0.55166,0.00016,26.40618]
[1776439740210,36.99,77778.44,69.9,0.55126,0.00016,26.40878]
[1776439740293,36.99,77778.44,69.9,0.55126,0.00016,26.40878]
[1776439740438,36.99,77778.44,69.9,0.55126,0.00016,26.40878]
[1776439740825,36.99,77778.44,69.9,0.55126,0.00016,26.40878]
[1776439740932,36.99,77778.44,69.9,0.55126,0.00016,26.40878]
[1776439741267,36.99,77774.88,69.9,0.55069,0.00016,26.41244]
[1776439741713,36.99,77780.65,69.9,0.55162,0.00016,26.40646]
[1776439748175,36.99,77781.42,69.9,0.55174,0.00016,26.40564]
[1776439748185,36.99,77781.42,69.9,0.55174,0.00016,26.40564]
[1776439748207,36.99,77783.12,69.9,0.55201,0.00016,26.40384]
[1776439748582,36.99,77788.09,69.9,0.55281,0.00016,26.39852]
[1776439751719,36.99,77791.69,69.9,0.55339,0.00016,26.3946]
[1776439751867,36.99,77791.69,69.9,0.55339,0.00016,26.3946]
[1776439751929,36.99,77791.69,69.9,0.55339,0.00016,26.3946]
[1776439751947,36.99,77791.69,69.9,0.55339,0.00016,26.3946]
[1776439752122,36.99,77791.69,69.9,0.55339,0.00016,26.3946]
[1776439752207,36.99,77791.63,69.9,0.55338,0.00016,26.39467]
[1776439752583,36.99,77791.63,69.9,0.55338,0.00016,26.39467]
[1776439752875,36.99,77791.63,69.9,0.55338,0.00016,26.39467]
[1776439752941,36.99,77770.07,69.9,0.54992,0.00016,26.41729]
[1776439753626,36.99,77770.07,69.9,0.54992,0.00016,26.41729]
[1776439753686,36.99,77770.07,69.9,0.54992,0.00016,26.41729]
[1776439754628,36.99,77769.42,69.9,0.54982,0.00016,26.41793]
[1776439757050,36.99,77768.97,69.9,0.54975,0.00016,26.41838]
[1776439757053,36.99,77768.97,69.9,0.54975,0.00016,26.41838]
[1776439757807,36.98,77768.55,69.9,0.54968,0.00016,26.41878]
[1776439757888,36.98,77768.55,69.9,0.54968,0.00016,26.41878]
[1776439758424,36.98,77773.35,69.9,0.55045,0.00016,26.41394]
[1776439758819,36.98,77773.35,69.9,0.55045,0.00016,26.41394]
[1776439758925,36.98,77773.35,69.9,0.55045,0.00016,26.41394]
[1776439759197,36.98,77777.52,69.9,0.55112,0.00016,26.40966]
[1776439759971,36.98,77786.61,69.9,0.55258,0.00016,26.40007]
[1776439760274,36.98,77786.61,69.9,0.55258,0.00016,26.40007]
[1776439760671,36.98,77794.9,69.9,0.55391,0.00016,26.39102]
[1776439761695,36.98,77794.9,69.9,0.55391,0.00016,26.39102]
[1776439761766,36.98,77792.95,69.9,0.55359,0.00016,26.39317]
[1776439767636,36.98,77791.35,69.9,0.55334,0.00016,26.39493]
[1776439767722,36.98,77786.19,69.9,0.55251,0.00016,26.40051]
[1776439772847,36.98,77783.04,69.9,0.55201,0.00016,26.40041]
[1776439775779,36.98,77777.37,69.9,0.55111,0.00016,26.40633]
[1776439780813,36.98,77776.48,69.9,0.55097,0.00016,26.40723]
[1776439785851,36.98,77775.45,69.9,0.5508,0.00016,26.40828]
[1776439790218,36.97,77775.43,69.9,0.5508,0.00016,26.40829]
[1776439790886,36.97,77785.65,69.9,0.55244,0.00016,26.39756]
[1776439793163,36.97,77786.62,69.9,0.55259,0.00016,26.39652]
[1776439793169,36.97,77786.62,69.9,0.55259,0.00016,26.39652]
[1776439793237,36.97,77788.27,69.9,0.55286,0.00016,26.39474]
[1776439795331,36.97,77792.54,69.9,0.55354,0.00016,26.39009]
[1776439800825,36.97,77793.55,69.9,0.5537,0.00016,26.38898]
[1776439800927,36.97,77793.55,69.9,0.5537,0.00016,26.38898]
[1776439800959,36.98,77790.34,69.9,0.55319,0.00016,26.39251]
[1776439802728,36.98,77786.47,69.9,0.55257,0.00016,26.3967]
[1776439802797,36.98,77786.47,69.9,0.55257,0.00016,26.3967]
[1776439802977,36.98,77789.57,69.9,0.55306,0.00016,26.39335]
[1776439807005,36.98,77795.53,69.9,0.55402,0.00016,26.3868]
[1776439808542,36.98,77797.28,69.9,0.5543,0.00016,26.38485]
[1776439808918,36.98,77797.28,69.9,0.5543,0.00016,26.38485]
[1776439809215,36.98,77797.28,69.9,0.5543,0.00016,26.38485]
[1776439809255,36.98,77810.59,69.9,0.55643,0.00016,26.36956]
[1776439809388,36.98,77810.59,69.9,0.55643,0.00016,26.36956]
[1776439809546,36.98,77810.59,69.9,0.55643,0.00016,26.36956]
[1776439810172,36.98,77810.59,69.9,0.55643,0.00016,26.36956]
[1776439810230,36.98,77813.78,69.9,0.55694,0.00016,26.36579]
[1776439811035,36.98,77802.01,69.9,0.55505,0.00016,26.37951]
[1776439812042,36.98,77793.83,69.9,0.55374,0.00016,26.3887]
[1776439817074,36.98,77795.49,69.9,0.55401,0.00016,26.38687]
[1776439817077,36.98,77793.34,69.9,0.55367,0.00016,26.38925]
[1776439818212,36.98,77793.34,69.9,0.55367,0.00016,26.38925]
[1776439818214,36.98,77793.34,69.9,0.55367,0.00016,26.38925]
[1776439818570,36.98,77790.11,69.9,0.55315,0.00016,26.39279]
[1776439819817,36.98,77785.9,69.9,0.55247,0.00016,26.39734]
[1776439825141,36.98,77788.87,69.9,0.55295,0.00016,26.39413]
[1776439825668,36.98,77788.87,69.9,0.55295,0.00016,26.39413]
[1776439826148,36.98,77782.92,69.9,0.552,0.00016,26.4005]
[1776439826897,36.98,77782.92,69.9,0.552,0.00016,26.4005]
[1776439829725,36.98,77777.93,69.9,0.5512,0.00016,26.40572]
[1776439830226,36.98,77784.16,69.9,0.5522,0.00016,26.39917]
[1776439831409,36.98,77784.17,69.9,0.5522,0.00016,26.3957]
[1776439831450,36.98,77784.17,69.9,0.5522,0.00016,26.3957]
[1776439832190,36.97,77791.84,69.9,0.55343,0.00016,26.38741]
[1776439832673,36.97,77791.84,69.9,0.55343,0.00016,26.38741]
[1776439833197,36.97,77791.12,69.9,0.55332,0.00016,26.3882]
[1776439834421,36.97,77790.62,69.9,0.55324,0.00016,26.38874]
[1776439835006,36.97,77790.62,69.9,0.55324,0.00016,26.38874]
[1776439836016,36.97,77790.57,69.9,0.55323,0.00016,26.3888]
[1776439836565,36.97,77789.99,69.9,0.55314,0.00016,26.38943]
[1776439837225,36.97,77793.33,69.9,0.55367,0.00016,26.38577]
[1776439838422,36.97,77794.35,69.9,0.55384,0.00016,26.38464]
[1776439839239,36.97,77793.21,69.9,0.55365,0.00016,26.3859]
[1776439841253,36.97,77786.51,69.9,0.55258,0.00016,26.3932]
[1776439842037,36.97,77786.51,69.9,0.55258,0.00016,26.3932]
[1776439842260,36.97,77779.11,69.9,0.55139,0.00016,26.40103]
[1776439842472,36.97,77779.11,69.9,0.55139,0.00016,26.40103]
[1776439844008,36.97,77776.09,69.9,0.55091,0.00016,26.40415]
[1776439844278,36.97,77776.09,69.9,0.55091,0.00016,26.40415]
[1776439844304,36.97,77776.09,69.9,0.55091,0.00016,26.40415]
[1776439844333,36.97,77772.07,69.9,0.55027,0.00016,26.40826]
[1776439845697,36.97,77773.33,69.9,0.55047,0.00016,26.40697]
[1776439846443,36.97,77774.87,69.9,0.55072,0.00016,26.40539]
[1776439847023,36.97,77774.87,69.9,0.55072,0.00016,26.40539]
[1776439849016,36.97,77771.99,69.9,0.55026,0.00016,26.40831]
[1776439849067,36.97,77771.99,69.9,0.55026,0.00016,26.40831]
[1776439849092,36.97,77771.99,69.9,0.55026,0.00016,26.40831]
[1776439851072,36.97,77774.34,69.9,0.55063,0.00016,26.40592]
[1776439851084,36.97,77774.34,69.9,0.55063,0.00016,26.40592]
[1776439851117,36.97,77774.34,69.9,0.55063,0.00016,26.40592]
[1776439852812,36.97,77772.43,69.9,0.55033,0.00016,26.40785]
[1776439857260,36.97,77767.46,69.9,0.54953,0.00016,26.41282]
[1776439860426,36.96,77760.8,69.9,0.54847,0.00016,26.41931]
[1776439860491,36.96,77760.8,69.9,0.54847,0.00016,26.41931]
[1776439861003,36.96,77760.8,69.9,0.54847,0.00016,26.41931]
[1776439862301,36.96,77747.68,69.9,0.54636,0.00016,26.43159]
[1776439862778,36.96,77735.93,69.9,0.54447,0.00016,26.44197]
[1776439863419,36.96,77730.31,69.9,0.54357,0.00016,26.44672]
[1776439867221,36.96,77731.22,69.9,0.54372,0.00016,26.44595]
[1776439869866,36.96,77731.9,69.9,0.54383,0.00016,26.44536]
[1776439870659,36.96,77749.24,69.9,0.54662,0.00016,26.43013]
[1776439872607,36.96,77753.2,69.9,0.54725,0.00016,26.42647]
[1776439874954,36.96,77753.1,69.9,0.54724,0.00016,26.42656]
[1776439875113,36.96,77753.1,69.9,0.54724,0.00016,26.42656]
[1776439875505,36.96,77761.06,69.9,0.54852,0.00016,26.419]
[1776439880540,36.95,77761.09,69.9,0.54853,0.00016,26.41893]
[1776439885575,36.95,77761.23,69.9,0.54855,0.00016,26.41876]
[1776439886400,36.95,77761.23,69.9,0.54855,0.00016,26.41876]
[1776439891219,36.94,77757.8,69.9,0.54801,0.00016,26.42202]
[1776439891255,36.94,77757.8,69.9,0.54801,0.00016,26.42202]
[1776439891278,36.94,77757.8,69.9,0.54801,0.00016,26.42202]
[1776439891350,36.94,77757.8,69.9,0.54801,0.00016,26.42202]
[1776439891853,36.94,77756.78,69.9,0.54785,0.00016,26.41953]
[1776439891954,36.94,77764.97,69.9,0.54917,0.00016,26.4116]
[1776439892481,36.94,77764.97,69.9,0.54917,0.00016,26.4116]
[1776439892674,36.94,77764.97,69.9,0.54917,0.00016,26.4116]
[1776439892846,36.94,77770.1,69.9,0.54999,0.00016,26.4065]
[1776439895937,36.94,77772.2,69.9,0.55033,0.00016,26.40436]
[1776439896045,36.94,77772.2,69.9,0.55033,0.00016,26.40436]
[1776439896299,36.94,77772.2,69.9,0.55033,0.00016,26.40436]
[1776439896615,36.94,77770.35,69.9,0.55003,0.00016,26.40621]
[1776439896959,36.94,77770.35,69.9,0.55003,0.00016,26.40621]
[1776439896966,36.94,77770.35,69.9,0.55003,0.00016,26.40621]
[1776439897145,36.94,77770.35,69.9,0.55003,0.00016,26.40621]
[1776439897374,36.94,77770.35,69.9,0.55003,0.00016,26.40621]
[1776439897181,36.93,77770.87,69.9,0.55012,0.00016,26.40568]
[1776439897702,36.93,77770.87,69.9,0.55012,0.00016,26.40568]
[1776439897754,36.93,77770.87,69.9,0.55012,0.00016,26.40568]
[1776439898053,36.93,77770.87,69.9,0.55012,0.00016,26.40568]
[1776439898383,36.94,77796.12,69.9,0.55417,0.00016,26.37881]
[1776439898763,36.94,77796.12,69.9,0.55417,0.00016,26.37881]
[1776439899275,36.94,77806.9,69.9,0.5559,0.00016,26.36651]
[1776439899834,36.94,77806.9,69.9,0.5559,0.00016,26.36651]
[1776439899920,36.94,77808.17,69.9,0.5561,0.00016,26.36503]
[1776439900775,36.94,77808.17,69.9,0.5561,0.00016,26.36503]
[1776439900835,36.94,77822.47,69.9,0.55839,0.00016,26.34787]
[1776439902998,36.93,77826.86,69.9,0.55909,0.00016,26.3424]
[1776439904719,36.93,77832.45,69.9,0.55999,0.00016,26.33533]
[1776439907624,36.93,77833.71,69.9,0.56019,0.00016,26.3337]
[1776439910065,36.93,77835.68,69.9,0.56051,0.00016,26.33115]
[1776439910109,36.93,77835.68,69.9,0.56051,0.00016,26.33115]
[1776439910450,36.93,77836.14,69.9,0.56059,0.00016,26.33053]
[1776439911263,36.93,77836.14,69.9,0.56059,0.00016,26.33053]
[1776439911342,36.93,77842.62,69.9,0.56162,0.00016,26.32207]
[1776439913322,36.93,77842.05,69.9,0.56153,0.00016,26.32282]
[1776439913402,36.92,77835.33,69.9,0.56046,0.00016,26.33154]
[1776439913536,36.92,77835.33,69.9,0.56046,0.00016,26.33154]
[1776439914032,36.92,77821.94,69.9,0.55832,0.00016,26.34838]
[1776439914788,36.92,77815.35,69.9,0.55726,0.00016,26.35639]
[1776439916803,36.92,77814.29,69.9,0.5571,0.00016,26.35765]
[1776439919140,36.92,77814.18,69.9,0.55708,0.00016,26.35777]
[1776439919825,36.92,77806.94,69.9,0.55592,0.00016,26.36634]
[1776439923600,36.93,77805.18,69.9,0.55563,0.00016,26.3684]
[1776439924072,36.93,77805.18,69.9,0.55563,0.00016,26.3684]
[1776439924175,36.93,77815.7,69.9,0.55732,0.00016,26.35599]
[1776439925940,36.93,77807.42,69.9,0.55599,0.00016,26.36582]
[1776439928961,36.93,77802.21,69.9,0.55515,0.00016,26.37187]
[1776439930521,36.93,77801.45,69.9,0.55503,0.00016,26.37274]
[1776439931173,36.93,77801.45,69.9,0.55503,0.00016,26.37274]
[1776439931404,36.93,77818.93,69.9,0.55783,0.00016,26.35214]
[1776439931608,36.93,77818.93,69.9,0.55783,0.00016,26.35214]
[1776439931654,36.93,77818.93,69.9,0.55783,0.00016,26.35214]
[1776439931982,36.93,77817.81,69.9,0.55765,0.00016,26.35352]
[1776439932989,36.93,77806.84,69.9,0.55589,0.00016,26.36656]
[1776439933763,36.93,77806.84,69.9,0.55589,0.00016,26.36656]
[1776439933899,36.93,77806.84,69.9,0.55589,0.00016,26.36656]
[1776439934361,36.93,77806.84,69.9,0.55589,0.00016,26.36656]
[1776439934429,36.93,77796.75,69.9,0.55427,0.00016,26.37809]
[1776439934550,36.93,77796.75,69.9,0.55427,0.00016,26.37809]
[1776439935219,36.93,77782.53,69.9,0.55199,0.00016,26.3936]
[1776439935522,36.93,77782.53,69.9,0.55199,0.00016,26.3936]
[1776439936014,36.93,77778.04,69.9,0.55127,0.00016,26.39832]
[1776439938177,36.93,77780.9,69.9,0.55173,0.00016,26.39532]
[1776439941780,36.93,77780.08,69.9,0.5516,0.00016,26.39618]
[1776439942854,36.93,77778.78,69.9,0.55139,0.00016,26.39754]
[1776439942950,36.93,77778.78,69.9,0.55139,0.00016,26.39754]
[1776439943619,36.93,77774.91,69.9,0.55077,0.00016,26.40154]
[1776439944068,36.93,77767.69,69.9,0.54961,0.00016,26.40885]
[1776439945074,36.93,77761.19,69.9,0.54857,0.00016,26.41523]
[1776439948227,36.93,77763.32,69.9,0.54891,0.00016,26.41314]
[1776439948578,36.93,77764.45,69.9,0.54909,0.00016,26.41203]
[1776439949106,36.93,77772.53,69.9,0.55039,0.00016,26.40394]
[1776439953133,36.93,77766.22,69.9,0.54938,0.00016,26.4068]
[1776439954410,36.92,77761.2,69.9,0.54858,0.00016,26.41172]
[1776439954706,36.92,77761.2,69.9,0.54858,0.00016,26.41172]
[1776439954764,36.92,77761.2,69.9,0.54858,0.00016,26.41172]
[1776439955039,36.92,77761.2,69.9,0.54858,0.00016,26.41172]
[1776439955148,36.92,77755.76,69.9,0.5477,0.00016,26.41692]
[1776439956301,36.92,77755.76,69.9,0.5477,0.00016,26.41692]
[1776439956429,36.92,77750.53,69.9,0.54686,0.00016,26.4218]
[1776439957237,36.92,77750.53,69.9,0.54686,0.00016,26.4218]
[1776439957288,36.92,77750.53,69.9,0.54686,0.00016,26.4218]
[1776439957301,36.92,77736.21,69.9,0.54456,0.00016,26.43458]
[1776439957953,36.92,77736.21,69.9,0.54456,0.00016,26.43458]
[1776439957960,36.92,77736.21,69.9,0.54456,0.00016,26.43458]
[1776439958175,36.92,77718.4,69.9,0.54169,0.00016,26.44924]
[1776439959161,36.92,77718.4,69.9,0.54169,0.00016,26.44924]
[1776439959179,36.91,77705.38,69.9,0.5396,0.00016,26.45904]
[1776439959997,36.91,77705.38,69.9,0.5396,0.00016,26.45904]
[1776439961203,36.89,77702.79,69.9,0.53919,0.00016,26.46083]
[1776439961721,36.88,77702.94,69.9,0.53923,0.00016,26.46065]
[1776439962213,36.88,77702.94,69.9,0.53923,0.00016,26.46065]
[1776439962562,36.86,77705.5,69.9,0.53965,0.00016,26.45871]
[1776439963735,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439963741,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439963929,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439963965,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439964190,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439964269,36.85,77706.71,69.9,0.53986,0.00016,26.45775]
[1776439964371,36.83,77710.03,69.9,0.54041,0.00016,26.4552]
[1776439964899,36.83,77710.03,69.9,0.54041,0.00016,26.4552]
[1776439965724,36.82,77713.99,69.9,0.54106,0.00016,26.45212]
[1776439966117,36.82,77713.99,69.9,0.54106,0.00016,26.45212]
[1776439966229,36.82,77708.13,69.9,0.54011,0.00016,26.45655]
[1776439966973,36.82,77708.13,69.9,0.54011,0.00016,26.45655]
[1776439967650,36.8,77703.71,69.9,0.53941,0.00016,26.45974]
[1776439967993,36.8,77703.71,69.9,0.53941,0.00016,26.45974]
[1776439968752,36.79,77703.47,69.9,0.53938,0.00016,26.45984]
[1776439968777,36.79,77703.47,69.9,0.53938,0.00016,26.45984]
[1776439968965,36.79,77703.47,69.9,0.53938,0.00016,26.45984]
[1776439969418,36.79,77703.47,69.9,0.53938,0.00016,26.45984]
[1776439969249,36.77,77708.46,69.9,0.5402,0.00016,26.45609]
[1776439969877,36.77,77708.46,69.9,0.5402,0.00016,26.45609]
[1776439971237,36.77,77712.4,69.9,0.54084,0.00016,26.45311]
[1776439971448,36.77,77712.4,69.9,0.54084,0.00016,26.45311]
[1776439972271,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439972843,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439973098,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439973154,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439973216,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439973401,36.76,77704.81,69.9,0.53961,0.00016,26.45874]
[1776439973278,36.76,77704.99,69.9,0.53964,0.00016,26.45862]
[1776439973630,36.76,77704.99,69.9,0.53964,0.00016,26.45862]
[1776439974982,36.75,77704.47,69.9,0.53957,0.00016,26.45893]
[1776439974982,36.75,77704.47,69.9,0.53957,0.00016,26.45893]
[1776439975228,36.75,77704.47,69.9,0.53957,0.00016,26.45893]
[1776439975458,36.75,77704.47,69.9,0.53957,0.00016,26.45893]
[1776439978832,36.7,77699.86,69.9,0.53886,0.00016,26.46201]
[1776439979246,36.7,77699.86,69.9,0.53886,0.00016,26.46201]
[1776439980588,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439980751,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439980767,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439980856,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439980974,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439980988,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439981037,36.67,77703.09,69.9,0.5394,0.00016,26.45955]
[1776439981336,36.66,77714.86,69.9,0.54132,0.00016,26.45058]
[1776439981964,36.66,77714.86,69.9,0.54132,0.00016,26.45058]
[1776439982062,36.66,77714.86,69.9,0.54132,0.00016,26.45058]
[1776439982117,36.66,77714.86,69.9,0.54132,0.00016,26.45058]
[1776439982175,36.66,77714.86,69.9,0.54132,0.00016,26.45058]
[1776439982343,36.66,77709.49,69.9,0.54045,0.00016,26.45471]
[1776439982524,36.66,77709.49,69.9,0.54045,0.00016,26.45471]
[1776439983455,36.66,77709.49,69.9,0.54045,0.00016,26.45471]
[1776439983350,36.66,77703.49,69.9,0.53948,0.00016,26.45919]
[1776439984871,36.64,77699.15,69.9,0.53878,0.00016,26.46227]
[1776439985693,36.63,77698.53,69.9,0.53869,0.00016,26.46265]
[1776439987912,36.62,77702.87,69.9,0.53941,0.00016,26.45946]
[1776439987966,36.62,77702.87,69.9,0.53941,0.00016,26.45946]
[1776439988062,36.62,77702.87,69.9,0.53941,0.00016,26.45946]
[1776439988130,36.62,77702.87,69.9,0.53941,0.00016,26.45946]
[1776439988206,36.62,77702.87,69.9,0.53941,0.00016,26.45946]
[1776439988384,36.62,77714.66,69.9,0.54132,0.00016,26.45052]
[1776439988924,36.62,77714.66,69.9,0.54132,0.00016,26.45052]
[1776439989392,36.62,77723.88,69.9,0.54282,0.00016,26.44311]
[1776439990350,36.62,77723.88,69.9,0.54282,0.00016,26.44311]
[1776439990406,36.62,77723.4,69.9,0.54274,0.00016,26.4435]
[1776439991415,36.62,77733.8,69.9,0.54443,0.00016,26.43472]
[1776439996444,36.62,77730.02,69.9,0.54381,0.00016,26.43799]
[1776439996976,36.62,77730.02,69.9,0.54381,0.00016,26.43799]
[1776439997347,36.62,77730.02,69.9,0.54381,0.00016,26.43799]
[1776439997452,36.62,77729.97,69.9,0.54381,0.00016,26.43804]
[1776439997597,36.62,77729.97,69.9,0.54381,0.00016,26.43804]
[1776439998460,36.62,77732.62,69.9,0.54424,0.00016,26.43577]
[1776440002138,36.63,77736.71,69.9,0.5449,0.00016,26.43222]
[1776440004502,36.63,77742.9,69.9,0.5459,0.00016,26.42671]
[1776440004565,36.63,77742.9,69.9,0.5459,0.00016,26.42671]
[1776440004754,36.63,77742.9,69.9,0.5459,0.00016,26.42671]
[1776440005510,36.63,77748.15,69.9,0.54675,0.00016,26.42189]
[1776440008112,36.63,77751.12,69.9,0.54723,0.00016,26.41911]
[1776440010545,36.63,77759.91,69.9,0.54866,0.00016,26.41065]
[1776440013412,36.63,77764.05,69.9,0.54933,0.00016,26.40309]
[1776440015144,36.63,77760.26,69.9,0.54872,0.00016,26.40684]
[1776440015170,36.63,77760.26,69.9,0.54872,0.00016,26.40684]
[1776440015185,36.63,77760.26,69.9,0.54872,0.00016,26.40684]
[1776440017559,36.63,77757.92,69.9,0.54834,0.00016,26.40913]
[1776440017589,36.63,77757.92,69.9,0.54834,0.00016,26.40913]
[1776440017602,36.63,77757.92,69.9,0.54834,0.00016,26.40913]
[1776440018739,36.63,77757.58,69.9,0.54828,0.00016,26.40946]
[1776440020405,36.63,77754.11,69.9,0.54772,0.00016,26.41281]
[1776440020448,36.63,77754.11,69.9,0.54772,0.00016,26.41281]
[1776440026003,36.63,77758.18,69.9,0.54838,0.00016,26.40888]
[1776440027664,36.63,77767.15,69.9,0.54983,0.00016,26.39996]
[1776440032699,36.63,77765.49,69.9,0.54957,0.00016,26.40163]
[1776440037291,36.63,77765.26,69.9,0.54953,0.00016,26.40186]
[1776440037324,36.63,77765.26,69.9,0.54953,0.00016,26.40186]
[1776440037464,36.63,77765.26,69.9,0.54953,0.00016,26.40186]
[1776440037496,36.63,77768.29,69.9,0.55002,0.00016,26.39878]
[1776440037586,36.63,77768.29,69.9,0.55002,0.00016,26.39878]
[1776440037970,36.63,77768.29,69.9,0.55002,0.00016,26.39878]
[1776440038071,36.63,77774.24,69.9,0.55099,0.00016,26.39264]
[1776440040022,36.63,77776.38,69.9,0.55133,0.00016,26.39039]
[1776440040388,36.63,77776.38,69.9,0.55133,0.00016,26.39039]
[1776440042715,36.63,77773.97,69.9,0.55094,0.00016,26.39294]
[1776440043484,36.63,77773.97,69.9,0.55094,0.00016,26.39294]
[1776440046170,36.63,77776.06,69.9,0.55128,0.00016,26.39078]
[1776440046191,36.63,77776.06,69.9,0.55128,0.00016,26.39078]
[1776440046419,36.63,77776.06,69.9,0.55128,0.00016,26.39078]
[1776440046500,36.63,77777.74,69.9,0.55155,0.00016,26.38902]
[1776440047265,36.63,77777.74,69.9,0.55155,0.00016,26.38902]
[1776440047290,36.64,77788.37,69.9,0.55326,0.00016,26.37752]
[1776440047759,36.64,77788.37,69.9,0.55326,0.00016,26.37752]
[1776440047806,36.64,77794.67,69.9,0.55428,0.00016,26.37047]
[1776440050827,36.64,77789.08,69.9,0.55338,0.00016,26.37675]
[1776440056494,36.64,77787.76,69.9,0.55316,0.00016,26.37822]
[1776440057357,36.64,77787.72,69.9,0.55316,0.00016,26.37827]
[1776440057501,36.64,77787.72,69.9,0.55316,0.00016,26.37827]
[1776440057527,36.64,77786.02,69.9,0.55288,0.00016,26.38014]
[1776440057876,36.64,77780.03,69.9,0.55191,0.00016,26.38662]
[1776440058727,36.64,77780.03,69.9,0.55191,0.00016,26.38662]
[1776440058852,36.64,77780.03,69.9,0.55191,0.00016,26.38662]
[1776440059891,36.64,77769.9,69.9,0.55027,0.00016,26.39723]
[1776440062993,36.64,77769.46,69.9,0.5502,0.00016,26.39768]
[1776440063092,36.64,77760.19,69.9,0.5487,0.00016,26.40697]
[1776440063880,36.64,77760.19,69.9,0.5487,0.00016,26.40697]
[1776440064226,36.64,77760.19,69.9,0.5487,0.00016,26.40697]
[1776440067294,36.64,77754.31,69.9,0.54775,0.00016,26.41268]
[1776440068955,36.64,77747.18,69.9,0.54659,0.00016,26.41939]
[1776440070712,36.64,77745.01,69.9,0.54624,0.00016,26.4214]
[1776440073528,36.64,77747.52,69.9,0.54665,0.00016,26.41564]
[1776440074997,36.64,77754.86,69.9,0.54784,0.00016,26.40872]
[1776440076407,36.64,77754.86,69.9,0.54784,0.00016,26.40872]
[1776440076413,36.64,77754.86,69.9,0.54784,0.00016,26.40872]
[1776440077011,36.64,77760.53,69.9,0.54876,0.00016,26.40322]
[1776440078018,36.64,77766.47,69.9,0.54972,0.00016,26.39729]
[1776440079487,36.64,77766.47,69.9,0.54972,0.00016,26.39729]
[1776440080382,36.64,77768.31,69.9,0.55002,0.00016,26.39542]
[1776440080385,36.64,77771.91,69.9,0.5506,0.00016,26.39173]
[1776440081146,36.64,77771.91,69.9,0.5506,0.00016,26.39173]
[1776440082343,36.64,77774.24,69.9,0.55098,0.00016,26.38931]
[1776440082414,36.64,77775.36,69.9,0.55116,0.00016,26.38815]
[1776440083173,36.64,77775.36,69.9,0.55116,0.00016,26.38815]
[1776440083275,36.65,77780.44,69.9,0.55198,0.00016,26.38279]
[1776440083684,36.65,77780.44,69.9,0.55198,0.00016,26.38279]
[1776440084423,36.65,77780.44,69.9,0.55198,0.00016,26.38279]
[1776440086365,36.65,77784.08,69.9,0.55256,0.00016,26.37888]
[1776440086466,36.65,77784.5,69.9,0.55263,0.00016,26.37843]
[1776440086704,36.65,77784.5,69.9,0.55263,0.00016,26.37843]
[1776440086765,36.65,77784.5,69.9,0.55263,0.00016,26.37843]
[1776440088423,36.65,77787.35,69.9,0.55309,0.00016,26.37531]
[1776440088518,36.65,77800.63,69.9,0.55523,0.00016,26.36034]
[1776440088839,36.65,77800.63,69.9,0.55523,0.00016,26.36034]
[1776440088920,36.65,77800.63,69.9,0.55523,0.00016,26.36034]
[1776440089156,36.65,77800.63,69.9,0.55523,0.00016,26.36034]
[1776440089351,36.65,77823.26,69.9,0.55889,0.00016,26.33303]
[1776440090255,36.66,77825.99,69.9,0.55932,0.00016,26.3296]
[1776440091166,36.66,77825.99,69.9,0.55932,0.00016,26.3296]
[1776440091394,36.66,77825.99,69.9,0.55932,0.00016,26.3296]
[1776440092870,36.66,77829.12,69.9,0.55983,0.00016,26.32563]
[1776440095717,36.66,77830.62,69.9,0.56007,0.00016,26.32373]
[1776440095742,36.66,77830.62,69.9,0.56007,0.00016,26.32373]
[1776440097152,36.66,77838.69,69.9,0.56137,0.00016,26.31318]
[1776440099166,36.66,77844.4,69.9,0.56229,0.00016,26.30554]
[1776440100310,36.66,77844.4,69.9,0.56229,0.00016,26.30554]
[1776440100343,36.66,77844.4,69.9,0.56229,0.00016,26.30554]
[1776440101307,36.66,77844.02,69.9,0.56223,0.00016,26.30606]
[1776440101383,36.66,77831.33,69.9,0.56018,0.00016,26.32278]
[1776440102309,36.66,77831.33,69.9,0.56018,0.00016,26.32278]
[1776440103199,36.65,77840.68,69.9,0.56169,0.00016,26.3105]
[1776440103636,36.65,77840.68,69.9,0.56169,0.00016,26.3105]
[1776440104211,36.65,77840.68,69.9,0.56169,0.00016,26.3105]
[1776440104498,36.65,77840.68,69.9,0.56169,0.00016,26.3105]
[1776440104565,36.65,77840.68,69.9,0.56169,0.00016,26.3105]
[1776440105213,36.65,77826.91,69.9,0.55947,0.00016,26.32843]
[1776440106253,36.65,77821.39,69.9,0.55858,0.00016,26.33539]
[1776440107269,36.65,77807.25,69.9,0.5563,0.00016,26.35261]
[1776440108280,36.67,77797.82,69.9,0.55476,0.00016,26.36377]
[1776440108774,36.67,77797.82,69.9,0.55476,0.00016,26.36377]
[1776440109287,36.67,77799.39,69.9,0.55501,0.00016,26.36197]
[1776440114327,36.68,77797.35,69.9,0.55468,0.00016,26.36436]
[1776440115768,36.68,77793.47,69.9,0.55405,0.00016,26.36877]
[1776440116469,36.68,77793.47,69.9,0.55405,0.00016,26.36877]
[1776440116489,36.68,77787.19,69.9,0.55303,0.00016,26.37575]
[1776440119430,36.68,77789.81,69.9,0.55346,0.00016,26.37287]
[1776440121592,36.68,77793.59,69.9,0.55407,0.00016,26.36865]
[1776440123069,36.68,77795.91,69.9,0.55444,0.00016,26.36603]
[1776440123109,36.68,77795.91,69.9,0.55444,0.00016,26.36603]
[1776440123396,36.68,77801.16,69.9,0.55529,0.00016,26.36002]
[1776440124401,36.68,77810.76,69.9,0.55684,0.00016,26.34869]
[1776440124993,36.68,77810.76,69.9,0.55684,0.00016,26.34869]
[1776440125022,36.68,77810.76,69.9,0.55684,0.00016,26.34869]
[1776440125204,36.68,77810.76,69.9,0.55684,0.00016,26.34869]
[1776440125628,36.68,77825.7,69.9,0.55925,0.00016,26.33028]
[1776440126415,36.68,77835.87,69.9,0.56088,0.00016,26.31719]
[1776440128048,36.68,77837.3,69.9,0.56112,0.00016,26.31531]
[1776440129436,36.68,77828.75,69.9,0.55974,0.00016,26.32639]
[1776440130013,36.68,77828.75,69.9,0.55974,0.00016,26.32639]
[1776440130058,36.68,77828.75,69.9,0.55974,0.00016,26.32639]
[1776440130446,36.68,77824.49,69.9,0.55905,0.00016,26.33179]
[1776440130926,36.68,77824.49,69.9,0.55905,0.00016,26.33179]
[1776440133182,36.68,77822.58,69.9,0.55875,0.00016,26.33071]
[1776440133467,36.68,77822.55,69.9,0.55875,0.00016,26.33074]
[1776440135481,36.67,77816.79,69.9,0.55782,0.00016,26.33786]
[1776440137357,36.67,77814.25,69.9,0.55741,0.00016,26.34096]
[1776440142530,36.67,77815.19,69.9,0.55756,0.00016,26.33981]
[1776440143537,36.69,77792.75,69.9,0.55392,0.00016,26.36624]
[1776440144089,36.69,77792.75,69.9,0.55392,0.00016,26.36624]
[1776440144544,36.69,77793.47,69.9,0.55404,0.00016,26.36544]
[1776440148572,36.69,77788.17,69.9,0.55318,0.00016,26.37137]
[1776440150586,36.69,77794.51,69.9,0.5542,0.00016,26.3643]
[1776440151628,36.69,77794.51,69.9,0.5542,0.00016,26.3643]
[1776440151593,36.69,77806.67,69.9,0.55617,0.00016,26.35026]
[1776440152600,36.69,77812.48,69.9,0.5571,0.00016,26.34332]
[1776440152760,36.69,77812.48,69.9,0.5571,0.00016,26.34332]
[1776440153607,36.69,77816.35,69.9,0.55773,0.00016,26.33864]
[1776440158642,36.7,77813.44,69.9,0.55725,0.00016,26.34226]
[1776440161037,36.7,77815.25,69.9,0.55754,0.00016,26.34009]
[1776440162538,36.71,77814.87,69.9,0.55747,0.00016,26.34057]
[1776440162601,36.71,77814.87,69.9,0.55747,0.00016,26.34057]
[1776440162730,36.71,77814.87,69.9,0.55747,0.00016,26.34057]
[1776440162979,36.71,77814.87,69.9,0.55747,0.00016,26.34057]
[1776440163688,36.71,77814.87,69.9,0.55747,0.00016,26.34059]
[1776440163684,36.71,77833.67,69.9,0.5605,0.00016,26.31696]
[1776440164565,36.71,77833.67,69.9,0.5605,0.00016,26.31696]
[1776440164612,36.71,77833.67,69.9,0.5605,0.00016,26.31696]
[1776440164689,36.71,77845.76,69.9,0.56245,0.00016,26.30095]
[1776440165009,36.71,77845.76,69.9,0.56245,0.00016,26.30095]
[1776440166645,36.71,77847.98,69.9,0.5628,0.00016,26.29794]
[1776440166646,36.71,77847.98,69.9,0.5628,0.00016,26.29794]
[1776440166704,36.71,77850.88,69.9,0.56327,0.00016,26.29397]
[1776440167832,36.71,77856.43,69.9,0.56416,0.00016,26.28629]
[1776440174046,36.71,77859.97,69.9,0.56473,0.00016,26.28132]
[1776440177620,36.71,77861.93,69.9,0.56505,0.00016,26.27855]
[1776440177699,36.71,77857.67,69.9,0.56436,0.00016,26.28456]
[1776440178004,36.71,77857.67,69.9,0.56436,0.00016,26.28456]
[1776440178815,36.71,77846.78,69.9,0.56261,0.00016,26.29955]
[1776440181568,36.7,77846.28,69.9,0.56253,0.00016,26.30022]
[1776440181609,36.7,77846.28,69.9,0.56253,0.00016,26.30022]
[1776440181700,36.7,77846.28,69.9,0.56253,0.00016,26.30022]
[1776440181732,36.7,77846.28,69.9,0.56253,0.00016,26.30022]
[1776440181713,36.7,77845.32,69.9,0.56238,0.00016,26.30151]
[1776440182694,36.7,77845.32,69.9,0.56238,0.00016,26.30151]
[1776440182747,36.7,77844.3,69.9,0.56222,0.00016,26.30287]
[1776440183597,36.7,77849.1,69.9,0.56299,0.00016,26.29637]
[1776440183857,36.7,77856.57,69.9,0.56419,0.00016,26.28606]
[1776440187693,36.7,77860.7,69.9,0.56485,0.00016,26.28026]
[1776440188235,36.7,77864.77,69.9,0.56551,0.00016,26.27447]
[1776440188631,36.7,77864.77,69.9,0.56551,0.00016,26.27447]
[1776440188633,36.7,77870.35,69.9,0.5664,0.00016,26.26643]
[1776440188832,36.7,77870.35,69.9,0.5664,0.00016,26.26643]
[1776440188908,36.7,77870.35,69.9,0.5664,0.00016,26.26643]
[1776440189061,36.7,77880.92,69.9,0.5681,0.00016,26.25081]
[1776440191470,36.7,77884.02,69.9,0.56859,0.00016,26.24615]
[1776440191565,36.7,77884.02,69.9,0.56859,0.00016,26.24615]
[1776440191574,36.71,77883.93,69.9,0.56858,0.00016,26.24284]
[1776440191913,36.71,77890.07,69.9,0.56957,0.00016,26.23347]
[1776440194278,36.71,77892.89,69.9,0.57002,0.00016,26.22913]
[1776440194533,36.71,77892.89,69.9,0.57002,0.00016,26.22913]
[1776440194755,36.71,77892.73,69.9,0.56999,0.00016,26.22942]
[1776440195941,36.71,77882.33,69.9,0.56832,0.00016,26.24533]
[1776440197047,36.71,77882.33,69.9,0.56832,0.00016,26.24533]
[1776440198112,36.71,77881.66,69.9,0.56821,0.00016,26.24635]
[1776440198193,36.71,77871.63,69.9,0.5666,0.00016,26.26122]
[1776440199155,36.71,77871.63,69.9,0.5666,0.00016,26.26122]
[1776440199238,36.71,77871.63,69.9,0.5666,0.00016,26.26122]
[1776440199320,36.71,77871.63,69.9,0.5666,0.00016,26.26122]
[1776440199682,36.71,77871.63,69.9,0.5666,0.00016,26.26122]
[1776440199714,36.71,77865.59,69.9,0.56563,0.00016,26.26999]
[1776440199944,36.71,77865.59,69.9,0.56563,0.00016,26.26999]
[1776440200253,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440200768,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440200774,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440201157,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440201347,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440201405,36.71,77850.91,69.9,0.56327,0.00016,26.29058]
[1776440201493,36.71,77839.0,69.9,0.56136,0.00016,26.3066]
[1776440202411,36.71,77825.23,69.9,0.55914,0.00016,26.32436]
[1776440204070,36.71,77823.66,69.9,0.55889,0.00016,26.32634]
[1776440204114,36.71,77826.63,69.9,0.55937,0.00016,26.3226]
[1776440204847,36.71,77826.63,69.9,0.55937,0.00016,26.3226]
[1776440204935,36.71,77826.63,69.9,0.55937,0.00016,26.3226]
[1776440206015,36.71,77837.96,69.9,0.56119,0.00016,26.30796]
[1776440207525,36.71,77837.96,69.9,0.56119,0.00016,26.30796]
[1776440208579,36.71,77838.99,69.9,0.56136,0.00016,26.30659]
[1776440208855,36.71,77840.52,69.9,0.5616,0.00016,26.30455]
[1776440208884,36.71,77840.52,69.9,0.5616,0.00016,26.30455]
[1776440209008,36.71,77840.52,69.9,0.5616,0.00016,26.30455]
[1776440209085,36.71,77840.52,69.9,0.5616,0.00016,26.30455]
[1776440209117,36.71,77846.33,69.9,0.56254,0.00016,26.29677]
[1776440209935,36.71,77846.33,69.9,0.56254,0.00016,26.29677]
[1776440210015,36.71,77846.33,69.9,0.56254,0.00016,26.29677]
[1776440210170,36.71,77846.33,69.9,0.56254,0.00016,26.29677]
[1776440210190,36.71,77853.25,69.9,0.56365,0.00016,26.2873]
[1776440210885,36.71,77853.25,69.9,0.56365,0.00016,26.2873]
[1776440211218,36.71,77845.53,69.9,0.56241,0.00016,26.29784]
[1776440211956,36.71,77845.53,69.9,0.56241,0.00016,26.29784]
[1776440212257,36.71,77845.53,69.9,0.56241,0.00016,26.29784]
[1776440213354,36.71,77841.6,69.9,0.56178,0.00016,26.30309]
[1776440213714,36.71,77848.12,69.9,0.56283,0.00016,26.2943]
[1776440214290,36.71,77848.12,69.9,0.56283,0.00016,26.2943]
[1776440215600,36.71,77847.08,69.9,0.56266,0.00016,26.29571]
[1776440215646,36.71,77839.13,69.9,0.56139,0.00016,26.30634]
[1776440216189,36.71,77839.13,69.9,0.56139,0.00016,26.30634]
[1776440218426,36.71,77837.24,69.9,0.56108,0.00016,26.30882]
[1776440218892,36.71,77834.99,69.9,0.56072,0.00016,26.31175]
[1776440220132,36.71,77830.55,69.9,0.56001,0.00016,26.31749]
[1776440220563,36.71,77830.55,69.9,0.56001,0.00016,26.31749]
[1776440220613,36.71,77830.55,69.9,0.56001,0.00016,26.31749]
[1776440220792,36.71,77821.82,69.9,0.5586,0.00016,26.32854]
[1776440220799,36.71,77821.82,69.9,0.5586,0.00016,26.32854]
[1776440220857,36.71,77821.82,69.9,0.5586,0.00016,26.32854]
[1776440220895,36.71,77821.82,69.9,0.5586,0.00016,26.32854]
[1776440221137,36.71,77832.42,69.9,0.56031,0.00016,26.31508]
[1776440222425,36.71,77832.42,69.9,0.56031,0.00016,26.31508]
[1776440222527,36.7,77837.54,69.9,0.56113,0.00016,26.3084]
[1776440228186,36.7,77839.18,69.9,0.5614,0.00016,26.30619]
[1776440231810,36.7,77838.05,69.9,0.56122,0.00016,26.30765]
[1776440234160,36.7,77831.57,69.9,0.56018,0.00016,26.31607]
[1776440236606,36.7,77833.99,69.9,0.56057,0.00016,26.31293]
[1776440236919,36.7,77833.93,69.9,0.56056,0.00016,26.31299]
[1776440238585,36.7,77837.01,69.9,0.56106,0.00016,26.30897]
[1776440240087,36.69,77833.81,69.9,0.56055,0.00016,26.31313]
[1776440241484,36.69,77834.33,69.9,0.56063,0.00016,26.31245]
[1776440241918,36.69,77836.35,69.9,0.56096,0.00016,26.30979]
[1776440242284,36.69,77842.28,69.9,0.56191,0.00016,26.30195]
[1776440246826,36.69,77841.49,69.9,0.56179,0.00016,26.30297]
[1776440246872,36.69,77841.49,69.9,0.56179,0.00016,26.30297]
[1776440246883,36.69,77841.49,69.9,0.56179,0.00016,26.30297]
[1776440246904,36.69,77841.49,69.9,0.56179,0.00016,26.30297]
[1776440247260,36.69,77841.49,69.9,0.56179,0.00016,26.30297]
[1776440247320,36.69,77850.07,69.9,0.56317,0.00016,26.29137]
[1776440248474,36.69,77859.28,69.9,0.56465,0.00016,26.27856]
[1776440254073,36.69,77859.37,69.9,0.56467,0.00016,26.27496]
[1776440254369,36.69,77857.63,69.9,0.56439,0.00016,26.27741]
[1776440255796,36.69,77857.63,69.9,0.56439,0.00016,26.27741]
[1776440256383,36.69,77847.04,69.9,0.56269,0.00016,26.29202]
[1776440257216,36.69,77847.04,69.9,0.56269,0.00016,26.29202]
[1776440260290,36.69,77844.27,69.9,0.56225,0.00016,26.29575]
[1776440261365,36.69,77840.22,69.9,0.56159,0.00016,26.30117]
[1776440261450,36.69,77840.22,69.9,0.56159,0.00016,26.30117]
[1776440262427,36.69,77830.11,69.9,0.55996,0.00016,26.31438]
[1776440263264,36.69,77830.11,69.9,0.55996,0.00016,26.31438]
[1776440263436,36.69,77819.56,69.9,0.55826,0.00016,26.32768]
[1776440264204,36.69,77819.56,69.9,0.55826,0.00016,26.32768]
[1776440264454,36.69,77819.56,69.9,0.55826,0.00016,26.32768]
[1776440264494,36.69,77819.56,69.9,0.55826,0.00016,26.32768]
[1776440264578,36.69,77819.56,69.9,0.55826,0.00016,26.32768]
[1776440264679,36.69,77798.51,69.9,0.55487,0.00016,26.35279]
[1776440264954,36.69,77798.51,69.9,0.55487,0.00016,26.35279]
[1776440265666,36.69,77778.81,69.9,0.55168,0.00016,26.37455]
[1776440266056,36.69,77778.81,69.9,0.55168,0.00016,26.37455]
[1776440266629,36.69,77778.81,69.9,0.55168,0.00016,26.37455]
[1776440266795,36.69,77778.81,69.9,0.55168,0.00016,26.37455]
[1776440266821,36.69,77771.63,69.9,0.55052,0.00016,26.38207]
[1776440266918,36.69,77771.63,69.9,0.55052,0.00016,26.38207]
[1776440266989,36.69,77771.63,69.9,0.55052,0.00016,26.38207]
[1776440267718,36.69,77788.22,69.9,0.5532,0.00016,26.36438]
[1776440268486,36.69,77802.48,69.9,0.55551,0.00016,26.34821]
[1776440269050,36.69,77802.48,69.9,0.55551,0.00016,26.34821]
[1776440269104,36.69,77802.48,69.9,0.55551,0.00016,26.34821]
[1776440269493,36.69,77801.18,69.9,0.5553,0.00016,26.34972]
[1776440273720,36.69,77798.62,69.9,0.55488,0.00016,26.3527]
[1776440273825,36.69,77798.6,69.9,0.55487,0.00016,26.35274]
[1776440274198,36.69,77798.6,69.9,0.55487,0.00016,26.35274]
[1776440274528,36.69,77782.86,69.9,0.55233,0.00016,26.37026]
[1776440274975,36.69,77782.86,69.9,0.55233,0.00016,26.37026]
[1776440275535,36.69,77776.88,69.9,0.55136,0.00016,26.37664]
[1776440276659,36.69,77772.73,69.9,0.55069,0.00016,26.38098]
[1776440276959,36.69,77772.73,69.9,0.55069,0.00016,26.38098]
[1776440277550,36.69,77766.9,69.9,0.54975,0.00016,26.38694]
[1776440278078,36.69,77766.9,69.9,0.54975,0.00016,26.38694]
[1776440278378,36.69,77766.9,69.9,0.54975,0.00016,26.38694]
[1776440278412,36.69,77766.9,69.9,0.54975,0.00016,26.38694]
[1776440278601,36.69,77766.9,69.9,0.54975,0.00016,26.38694]
[1776440279491,36.69,77764.92,69.9,0.54943,0.00016,26.38892]
[1776440280460,36.69,77766.45,69.9,0.54968,0.00016,26.38738]
[1776440280620,36.69,77766.45,69.9,0.54968,0.00016,26.38738]
[1776440281300,36.69,77764.9,69.9,0.54943,0.00016,26.38893]
[1776440281692,36.69,77764.9,69.9,0.54943,0.00016,26.38893]
[1776440282584,36.69,77758.99,69.9,0.54847,0.00016,26.39477]
[1776440282863,36.69,77758.99,69.9,0.54847,0.00016,26.39477]
[1776440282917,36.69,77758.99,69.9,0.54847,0.00016,26.39477]
[1776440283666,36.69,77758.99,69.9,0.54847,0.00016,26.39477]
[1776440283829,36.69,77758.99,69.9,0.54847,0.00016,26.39477]
[1776440283768,36.69,77767.85,69.9,0.54991,0.00016,26.38595]
[1776440283974,36.69,77767.85,69.9,0.54991,0.00016,26.38595]
[1776440284493,36.69,77767.85,69.9,0.54991,0.00016,26.38595]
[1776440284839,36.69,77767.85,69.9,0.54991,0.00016,26.38595]
[1776440285570,36.69,77772.12,69.9,0.5506,0.00016,26.38158]
[1776440285842,36.69,77772.12,69.9,0.5506,0.00016,26.38158]
[1776440286620,36.69,77780.49,69.9,0.55195,0.00016,26.37278]
[1776440287576,36.69,77780.49,69.9,0.55195,0.00016,26.37278]
[1776440288634,36.69,77774.11,69.9,0.55092,0.00016,26.37952]
[1776440290584,36.69,77772.79,69.9,0.5507,0.00016,26.38089]
[1776440291747,36.69,77769.64,69.9,0.5502,0.00016,26.38413]
[1776440292556,36.69,77768.38,69.9,0.54999,0.00016,26.38541]
[1776440292595,36.69,77768.38,69.9,0.54999,0.00016,26.38541]
[1776440293065,36.69,77766.02,69.9,0.54961,0.00016,26.38779]
[1776440293669,36.69,77771.56,69.9,0.55051,0.00016,26.38215]
[1776440297203,36.69,77769.25,69.9,0.55013,0.00016,26.38451]
[1776440297238,36.69,77769.25,69.9,0.55013,0.00016,26.38451]
[1776440297581,36.69,77769.25,69.9,0.55013,0.00016,26.38451]
[1776440299712,36.69,77778.7,69.9,0.55166,0.00016,26.37468]
[1776440299999,36.69,77778.7,69.9,0.55166,0.00016,26.37468]
[1776440300112,36.69,77778.7,69.9,0.55166,0.00016,26.37468]
[1776440300461,36.69,77778.7,69.9,0.55166,0.00016,26.37468]
[1776440300718,36.69,77783.83,69.9,0.55249,0.00016,26.36918]
[1776440300974,36.69,77783.83,69.9,0.55249,0.00016,26.36918]
[1776440301000,36.69,77783.83,69.9,0.55249,0.00016,26.36918]
[1776440301726,36.69,77790.59,69.9,0.55358,0.00016,26.36176]
[1776440302733,36.69,77795.43,69.9,0.55437,0.00016,26.35633]
[1776440304702,36.69,77797.6,69.9,0.55472,0.00016,26.35386]
[1776440304747,36.69,77796.96,69.9,0.55461,0.00016,26.3546]
[1776440309782,36.7,77798.21,69.9,0.55481,0.00016,26.35323]
[1776440313810,36.7,77792.76,69.9,0.55393,0.00016,26.35598]
[1776440317838,36.71,77797.99,69.9,0.55477,0.00016,26.35011]
[1776440318845,36.71,77803.18,69.9,0.5556,0.00016,26.34413]
[1776440323883,36.71,77806.35,69.9,0.55611,0.00016,26.34046]
[1776440326663,36.71,77806.08,69.9,0.55607,0.00016,26.34079]
[1776440326904,36.71,77813.89,69.9,0.55732,0.00016,26.33147]
[1776440327911,36.72,77820.22,69.9,0.55834,0.00016,26.32373]
[1776440330174,36.72,77819.45,69.9,0.55822,0.00016,26.3247]
[1776440336595,36.72,77818.26,69.9,0.55802,0.00016,26.32624]
[1776440336695,36.72,77818.26,69.9,0.55802,0.00016,26.32624]
[1776440337424,36.72,77818.22,69.9,0.55801,0.00016,26.32629]
[1776440338557,36.72,77821.72,69.9,0.55857,0.00016,26.32196]
[1776440338609,36.72,77821.72,69.9,0.55857,0.00016,26.32196]
[1776440338658,36.72,77826.98,69.9,0.55942,0.00016,26.31535]
[1776440339996,36.72,77821.2,69.9,0.55849,0.00016,26.32261]
[1776440344117,36.72,77819.45,69.9,0.55821,0.00016,26.32478]
[1776440344171,36.72,77819.45,69.9,0.55821,0.00016,26.32478]
[1776440346743,36.73,77815.81,69.9,0.55762,0.00016,26.32927]
[1776440346754,36.73,77807.34,69.9,0.55625,0.00016,26.33945]
[1776440347623,36.73,77795.94,69.9,0.55441,0.00016,26.35266]
[1776440348052,36.73,77803.5,69.9,0.55563,0.00016,26.34397]
[1776440349540,36.73,77810.11,69.9,0.5567,0.00016,26.33618]
[1776440350153,36.73,77810.11,69.9,0.5567,0.00016,26.33618]
[1776440350243,36.73,77803.36,69.9,0.55561,0.00016,26.34416]
[1776440351523,36.73,77803.36,69.9,0.55561,0.00016,26.34416]
[1776440351609,36.73,77803.36,69.9,0.55561,0.00016,26.34416]
[1776440351716,36.73,77803.36,69.9,0.55561,0.00016,26.34416]
[1776440351753,36.73,77796.05,69.9,0.55443,0.00016,26.35257]
[1776440352142,36.73,77796.05,69.9,0.55443,0.00016,26.35257]
[1776440352234,36.73,77796.05,69.9,0.55443,0.00016,26.35257]
[1776440352706,36.73,77786.87,69.9,0.55294,0.00016,26.36281]
[1776440353353,36.73,77780.07,69.9,0.55184,0.00016,26.37015]
[1776440354861,36.73,77780.07,69.9,0.55184,0.00016,26.37015]
[1776440354879,36.73,77774.83,69.9,0.551,0.00016,26.37566]
[1776440356441,36.73,77769.16,69.9,0.55008,0.00016,26.3815]
[1776440359979,36.73,77766.37,69.9,0.54963,0.00016,26.38431]
[1776440361156,36.73,77754.79,69.9,0.54776,0.00016,26.39565]
[1776440362476,36.73,77754.79,69.9,0.54776,0.00016,26.39565]
[1776440362613,36.73,77754.79,69.9,0.54776,0.00016,26.39565]
[1776440362886,36.73,77754.79,69.9,0.54776,0.00016,26.39565]
[1776440363624,36.73,77753.38,69.9,0.54753,0.00016,26.39698]
[1776440363936,36.73,77751.34,69.9,0.5472,0.00016,26.39891]
[1776440366191,36.73,77745.44,69.9,0.54625,0.00016,26.40437]
[1776440371226,36.73,77743.11,69.9,0.54587,0.00016,26.40304]
[1776440373895,36.73,77743.68,69.9,0.54597,0.00016,26.40252]
[1776440373941,36.73,77742.6,69.9,0.54579,0.00016,26.4035]
[1776440374053,36.73,77742.6,69.9,0.54579,0.00016,26.4035]
[1776440374060,36.73,77742.6,69.9,0.54579,0.00016,26.4035]
[1776440374247,36.73,77730.62,69.9,0.54385,0.00016,26.41399]
[1776440375129,36.73,77730.62,69.9,0.54385,0.00016,26.41399]
[1776440375635,36.73,77730.62,69.9,0.54385,0.00016,26.41399]
[1776440375643,36.73,77730.62,69.9,0.54385,0.00016,26.41399]
[1776440375797,36.73,77721.55,69.9,0.54238,0.00016,26.42151]
[1776440377171,36.73,77726.04,69.9,0.54311,0.00016,26.41783]
[1776440377426,36.73,77726.04,69.9,0.54311,0.00016,26.41783]
[1776440377508,36.73,77731.05,69.9,0.54392,0.00016,26.41363]
[1776440378329,36.73,77736.58,69.9,0.54482,0.00016,26.40886]
[1776440380235,36.73,77739.16,69.9,0.54523,0.00016,26.40659]
[1776440384240,36.73,77743.51,69.9,0.54594,0.00016,26.4027]
[1776440384318,36.73,77753.64,69.9,0.54758,0.00016,26.3933]
[1776440387289,36.73,77756.93,69.9,0.54811,0.00016,26.39015]
[1776440392374,36.73,77757.05,69.9,0.54813,0.00016,26.39002]
[1776440397409,36.73,77755.28,69.9,0.54785,0.00016,26.39171]
[1776440399423,36.73,77746.27,69.9,0.54639,0.00016,26.40015]
[1776440400080,36.73,77746.27,69.9,0.54639,0.00016,26.40015]
[1776440401149,36.73,77742.34,69.9,0.54575,0.00016,26.40373]
[1776440401208,36.73,77742.34,69.9,0.54575,0.00016,26.40373]
[1776440402552,36.73,77740.82,69.9,0.5455,0.00016,26.40509]
[1776440408488,36.73,77738.14,69.9,0.54507,0.00016,26.4075]
[1776440413523,36.73,77737.2,69.9,0.54491,0.00016,26.40834]
[1776440414308,36.73,77737.2,69.9,0.54491,0.00016,26.40834]
[1776440415589,36.73,77736.9,69.9,0.54486,0.00016,26.40861]
[1776440421579,36.74,77736.85,69.9,0.54485,0.00016,26.40868]
[1776440426614,36.74,77737.6,69.9,0.54497,0.00016,26.40804]
[1776440430642,36.74,77744.99,69.9,0.54617,0.00016,26.40142]
[1776440435682,36.74,77750.03,69.9,0.54699,0.00016,26.39333]
[1776440440717,36.74,77746.28,69.9,0.54638,0.00016,26.3968]
[1776440445752,36.74,77741.01,69.9,0.54553,0.00016,26.40158]
[1776440450787,36.74,77741.26,69.9,0.54556,0.00016,26.40137]
[1776440455686,36.75,77741.4,69.9,0.54559,0.00016,26.40125]
[1776440460721,36.75,77738.09,69.9,0.54505,0.00016,26.40421]
[1776440460795,36.75,77738.09,69.9,0.54505,0.00016,26.40421]
[1776440461009,36.75,77735.16,69.9,0.54457,0.00016,26.40677]
[1776440461894,36.75,77735.16,69.9,0.54457,0.00016,26.40677]
[1776440461997,36.75,77724.1,69.9,0.54278,0.00016,26.41611]
[1776440462871,36.75,77733.97,69.9,0.54438,0.00016,26.4078]
[1776440463709,36.75,77733.97,69.9,0.54438,0.00016,26.4078]
[1776440463786,36.75,77733.97,69.9,0.54438,0.00016,26.4078]
[1776440463879,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464452,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464489,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464494,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464507,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464522,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464620,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464673,36.75,77727.68,69.9,0.54336,0.00016,26.41314]
[1776440464894,36.75,77712.17,69.9,0.54085,0.00016,26.42557]
[1776440465237,36.75,77712.17,69.9,0.54085,0.00016,26.42557]
[1776440465407,36.75,77712.17,69.9,0.54085,0.00016,26.42557]
[1776440465592,36.75,77712.17,69.9,0.54085,0.00016,26.42557]
[1776440465985,36.75,77687.34,69.9,0.53682,0.00016,26.44328]
[1776440466486,36.75,77687.34,69.9,0.53682,0.00016,26.44328]
[1776440466666,36.75,77687.34,69.9,0.53682,0.00016,26.44328]
[1776440466918,36.75,77697.67,69.9,0.53849,0.00016,26.43624]
[1776440467617,36.75,77697.67,69.9,0.53849,0.00016,26.43624]
[1776440468025,36.75,77697.67,69.9,0.53849,0.00016,26.43624]
[1776440468008,36.75,77713.09,69.9,0.541,0.00016,26.42487]
[1776440468187,36.75,77713.09,69.9,0.541,0.00016,26.42487]
[1776440468406,36.75,77713.09,69.9,0.541,0.00016,26.42487]
[1776440468657,36.75,77713.09,69.9,0.541,0.00016,26.42487]
[1776440468939,36.75,77716.91,69.9,0.54162,0.00016,26.42189]
[1776440469965,36.75,77716.91,69.9,0.54162,0.00016,26.42189]
[1776440469974,36.75,77718.65,69.9,0.5419,0.00016,26.4205]
[1776440470146,36.75,77718.65,69.9,0.5419,0.00016,26.4205]
[1776440470754,36.75,77718.65,69.9,0.5419,0.00016,26.4205]
[1776440470778,36.75,77718.65,69.9,0.5419,0.00016,26.4205]
[1776440471369,36.75,77719.57,69.9,0.54205,0.00016,26.41977]
[1776440471586,36.75,77719.57,69.9,0.54205,0.00016,26.41977]
[1776440471708,36.75,77719.57,69.9,0.54205,0.00016,26.41977]
[1776440472049,36.75,77719.57,69.9,0.54205,0.00016,26.41977]
[1776440471960,36.75,77719.09,69.9,0.54197,0.00016,26.42015]
[1776440472772,36.75,77719.09,69.9,0.54197,0.00016,26.42015]
[1776440472883,36.75,77719.09,69.9,0.54197,0.00016,26.42015]
[1776440472968,36.75,77724.2,69.9,0.5428,0.00016,26.41601]
[1776440473373,36.75,77724.2,69.9,0.5428,0.00016,26.41601]
[1776440473976,36.75,77740.02,69.9,0.54536,0.00016,26.4025]
[1776440474983,36.75,77736.34,69.9,0.54476,0.00016,26.40574]
[1776440475954,36.75,77736.34,69.9,0.54476,0.00016,26.40574]
[1776440475990,36.75,77730.44,69.9,0.54381,0.00016,26.41082]
[1776440476611,36.75,77730.44,69.9,0.54381,0.00016,26.41082]
[1776440476997,36.75,77720.36,69.9,0.54218,0.00016,26.41914]
[1776440480067,36.75,77720.63,69.9,0.54222,0.00016,26.41892]
[1776440480071,36.75,77720.63,69.9,0.54222,0.00016,26.41892]
[1776440480159,36.75,77719.9,69.9,0.5421,0.00016,26.4195]
[1776440481032,36.75,77732.58,69.9,0.54416,0.00016,26.40898]
[1776440481248,36.75,77732.58,69.9,0.54416,0.00016,26.40898]
[1776440482314,36.75,77736.63,69.9,0.54481,0.00016,26.40547]
[1776440482378,36.75,77736.63,69.9,0.54481,0.00016,26.40547]
[1776440483046,36.75,77728.31,69.9,0.54347,0.00016,26.4126]
[1776440483428,36.75,77728.31,69.9,0.54347,0.00016,26.4126]
[1776440484054,36.75,77714.76,69.9,0.54127,0.00016,26.42356]
[1776440484234,36.75,77714.76,69.9,0.54127,0.00016,26.42356]
[1776440484293,36.75,77714.76,69.9,0.54127,0.00016,26.42356]
[1776440484408,36.75,77714.76,69.9,0.54127,0.00016,26.42356]
[1776440484484,36.75,77714.76,69.9,0.54127,0.00016,26.42356]
[1776440485064,36.75,77704.15,69.9,0.53955,0.00016,26.43158]
[1776440486109,36.75,77702.2,69.9,0.53923,0.00016,26.433]
[1776440486557,36.75,77702.2,69.9,0.53923,0.00016,26.433]
[1776440486583,36.75,77702.2,69.9,0.53923,0.00016,26.433]
[1776440486817,36.75,77702.2,69.9,0.53923,0.00016,26.433]
[1776440486886,36.75,77702.2,69.9,0.53923,0.00016,26.433]
[1776440487302,36.75,77706.06,69.9,0.53986,0.00016,26.43017]
[1776440487363,36.75,77706.06,69.9,0.53986,0.00016,26.43017]
[1776440488114,36.75,77710.23,69.9,0.54053,0.00016,26.42704]
[1776440489202,36.75,77710.23,69.9,0.54053,0.00016,26.42704]
[1776440490243,36.75,77711.89,69.9,0.5408,0.00016,26.42578]
[1776440490589,36.75,77711.89,69.9,0.5408,0.00016,26.42578]
[1776440490965,36.75,77711.89,69.9,0.5408,0.00016,26.42578]
[1776440491039,36.75,77712.46,69.9,0.5409,0.00016,26.4219]
[1776440491592,36.75,77712.46,69.9,0.5409,0.00016,26.4219]
[1776440492060,36.75,77712.46,69.9,0.5409,0.00016,26.4219]
[1776440492761,36.75,77714.67,69.9,0.54126,0.00016,26.42019]
[1776440493604,36.75,77713.38,69.9,0.54105,0.00016,26.42119]
[1776440493677,36.75,77713.38,69.9,0.54105,0.00016,26.42119]
[1776440493762,36.75,77713.38,69.9,0.54105,0.00016,26.42119]
[1776440493806,36.75,77713.38,69.9,0.54105,0.00016,26.42119]
[1776440493844,36.75,77713.38,69.9,0.54105,0.00016,26.42119]
[1776440493881,36.75,77712.2,69.9,0.54086,0.00016,26.4221]
[1776440494250,36.75,77712.2,69.9,0.54086,0.00016,26.4221]
[1776440495035,36.75,77712.2,69.9,0.54086,0.00016,26.4221]
[1776440495040,36.75,77721.68,69.9,0.54239,0.00016,26.41462]
[1776440495912,36.75,77721.68,69.9,0.54239,0.00016,26.41462]
[1776440495928,36.75,77721.68,69.9,0.54239,0.00016,26.41462]
[1776440495984,36.75,77721.68,69.9,0.54239,0.00016,26.41462]
[1776440496037,36.75,77721.68,69.9,0.54239,0.00016,26.41462]
[1776440496006,36.75,77727.5,69.9,0.54334,0.00016,26.40984]
[1776440496266,36.75,77727.5,69.9,0.54334,0.00016,26.40984]
[1776440496946,36.75,77727.5,69.9,0.54334,0.00016,26.40984]
[1776440497868,36.75,77723.48,69.9,0.54268,0.00016,26.41317]
[1776440497969,36.75,77718.43,69.9,0.54186,0.00016,26.41724]
[1776440498515,36.75,77718.43,69.9,0.54186,0.00016,26.41724]
[1776440498598,36.75,77718.43,69.9,0.54186,0.00016,26.41724]
[1776440498700,36.75,77719.78,69.9,0.54208,0.00016,26.41617]
[1776440499521,36.75,77719.78,69.9,0.54208,0.00016,26.41617]
[1776440499623,36.75,77726.04,69.9,0.5431,0.00016,26.41107]
[1776440500112,36.75,77726.04,69.9,0.5431,0.00016,26.41107]
[1776440501378,36.75,77729.65,69.9,0.54368,0.00016,26.40805]
[1776440501394,36.75,77729.65,69.9,0.54368,0.00016,26.40805]
[1776440501965,36.75,77729.65,69.9,0.54368,0.00016,26.40805]
[1776440502055,36.75,77728.92,69.9,0.54356,0.00016,26.40866]
[1776440502927,36.75,77728.92,69.9,0.54356,0.00016,26.40866]
[1776440502971,36.75,77728.92,69.9,0.54356,0.00016,26.40866]
[1776440503001,36.75,77728.92,69.9,0.54356,0.00016,26.40866]
[1776440503008,36.75,77722.19,69.9,0.54247,0.00016,26.41422]
[1776440503261,36.75,77722.19,69.9,0.54247,0.00016,26.41422]
[1776440503450,36.75,77722.19,69.9,0.54247,0.00016,26.41422]
[1776440503552,36.75,77713.01,69.9,0.54098,0.00016,26.42149]
[1776440504419,36.75,77707.07,69.9,0.54002,0.00016,26.426]
[1776440505329,36.75,77707.07,69.9,0.54002,0.00016,26.426]
[1776440506218,36.75,77700.08,69.9,0.53889,0.00016,26.4311]
[1776440510943,36.75,77699.97,69.9,0.53887,0.00016,26.43118]
[1776440515967,36.75,77699.71,69.9,0.53883,0.00016,26.43137]
[1776440517340,36.75,77692.95,69.9,0.53773,0.00016,26.43609]
[1776440517436,36.75,77686.94,69.9,0.53675,0.00016,26.44011]
[1776440518441,36.75,77686.94,69.9,0.53675,0.00016,26.44011]
[1776440518577,36.75,77686.94,69.9,0.53675,0.00016,26.44011]
[1776440518691,36.75,77686.94,69.9,0.53675,0.00016,26.44011]
[1776440520164,36.74,77691.09,69.9,0.53743,0.00016,26.4373]
[1776440520922,36.74,77691.09,69.9,0.53743,0.00016,26.4373]
[1776440520977,36.74,77698.95,69.9,0.53871,0.00016,26.43186]
[1776440524913,36.74,77698.99,69.9,0.53872,0.00016,26.43183]
[1776440525965,36.74,77696.87,69.9,0.53837,0.00016,26.43333]
[1776440526656,36.74,77681.84,69.9,0.53593,0.00016,26.44337]
[1776440527369,36.74,77671.3,69.9,0.53422,0.00016,26.44981]
[1776440528687,36.74,77671.3,69.9,0.53422,0.00016,26.44981]
[1776440529387,36.74,77673.27,69.9,0.53454,0.00016,26.44865]
[1776440531401,36.74,77665.64,69.9,0.5333,0.00016,26.45308]
[1776440532154,36.74,77665.64,69.9,0.5333,0.00016,26.45308]
[1776440534508,36.74,77664.52,69.9,0.53312,0.00016,26.45371]
[1776440534544,36.74,77664.52,69.9,0.53312,0.00016,26.45371]
[1776440535398,36.74,77660.84,69.9,0.53252,0.00016,26.45573]
[1776440536625,36.75,77657.05,69.9,0.5319,0.00016,26.45778]
[1776440536727,36.75,77657.05,69.9,0.5319,0.00016,26.45778]
[1776440536747,36.75,77657.05,69.9,0.5319,0.00016,26.45778]
[1776440536785,36.75,77657.05,69.9,0.5319,0.00016,26.45778]
[1776440536827,36.75,77657.05,69.9,0.5319,0.00016,26.45778]
[1776440536846,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537266,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537526,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537570,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537602,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537670,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440537820,36.76,77654.69,69.9,0.53151,0.00016,26.45903]
[1776440538096,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538720,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538740,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538806,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538910,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538961,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440538969,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440539077,36.74,77637.94,69.9,0.52879,0.00016,26.46699]
[1776440539133,36.73,77629.23,69.9,0.52738,0.00016,26.47065]
[1776440539595,36.73,77629.23,69.9,0.52738,0.00016,26.47065]
[1776440539944,36.73,77629.23,69.9,0.52738,0.00016,26.47065]
[1776440539982,36.73,77629.23,69.9,0.52738,0.00016,26.47065]
[1776440540006,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440540234,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440540307,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440540625,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440540698,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440540939,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440541062,36.74,77623.86,69.9,0.5265,0.00016,26.47276]
[1776440541125,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541267,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541285,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541371,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541543,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541953,36.73,77620.46,69.9,0.52595,0.00016,26.47401]
[1776440541990,36.73,77603.52,69.9,0.52319,0.00016,26.47955]
[1776440542164,36.73,77603.52,69.9,0.52319,0.00016,26.47955]
[1776440542562,36.73,77603.52,69.9,0.52319,0.00016,26.47955]
[1776440542758,36.73,77603.52,69.9,0.52319,0.00016,26.47955]
[1776440542999,36.73,77603.52,69.9,0.52319,0.00016,26.47955]
[1776440543082,36.72,77584.45,69.9,0.52008,0.00016,26.48426]
[1776440543281,36.72,77584.45,69.9,0.52008,0.00016,26.48426]
[1776440543748,36.72,77584.45,69.9,0.52008,0.00016,26.48426]
[1776440544030,36.72,77584.45,69.9,0.52008,0.00016,26.48426]
[1776440544066,36.7,77575.59,69.9,0.51863,0.00016,26.48589]
[1776440545112,36.68,77569.08,69.9,0.51757,0.00016,26.48686]
[1776440545847,36.68,77569.08,69.9,0.51757,0.00016,26.48686]
[1776440545943,36.68,77569.08,69.9,0.51757,0.00016,26.48686]
[1776440546438,36.67,77564.48,69.9,0.51682,0.00016,26.48744]
[1776440547027,36.67,77564.48,69.9,0.51682,0.00016,26.48744]
[1776440552553,36.57,77568.59,69.9,0.51751,0.00016,26.48345]
[1776440554530,36.56,77570.17,69.9,0.51777,0.00016,26.48323]
[1776440556385,36.53,77574.56,69.9,0.51849,0.00016,26.48253]
[1776440556555,36.53,77574.56,69.9,0.51849,0.00016,26.48253]
[1776440556585,36.53,77574.56,69.9,0.51849,0.00016,26.48253]
[1776440557648,36.52,77572.04,69.9,0.51808,0.00016,26.48293]
[1776440557924,36.52,77572.04,69.9,0.51808,0.00016,26.48293]
[1776440558010,36.52,77572.04,69.9,0.51808,0.00016,26.48293]
[1776440562327,36.46,77568.32,69.9,0.51748,0.00016,26.48344]
[1776440565604,36.43,77564.68,69.9,0.51688,0.00016,26.4839]
[1776440565605,36.43,77564.68,69.9,0.51688,0.00016,26.4839]
[1776440566657,36.41,77555.6,69.9,0.51539,0.00016,26.48482]
[1776440569564,36.38,77554.32,69.9,0.51518,0.00016,26.48492]
[1776440570222,36.38,77554.42,69.9,0.5152,0.00016,26.48491]
[1776440571252,36.36,77554.22,69.9,0.51517,0.00017,26.48492]
[1776440571367,36.36,77554.22,69.9,0.51517,0.00017,26.48492]
[1776440571722,36.36,77554.22,69.9,0.51517,0.00017,26.48492]
[1776440572083,36.36,77554.22,69.9,0.51517,0.00017,26.48492]
[1776440572277,36.36,77554.22,69.9,0.51517,0.00017,26.48492]
[1776440572161,36.35,77541.94,69.9,0.51314,0.00017,26.4855]
[1776440572444,36.35,77541.94,69.9,0.51314,0.00017,26.4855]
[1776440572748,36.35,77541.94,69.9,0.51314,0.00017,26.4855]
[1776440572838,36.35,77536.21,69.9,0.51219,0.00017,26.48554]
[1776440574555,36.32,77536.83,69.9,0.5123,0.00017,26.48554]
[1776440575846,36.32,77536.69,69.9,0.51227,0.00017,26.48554]
[1776440575923,36.32,77524.69,69.9,0.51029,0.00017,26.48517]
[1776440576694,36.32,77524.69,69.9,0.51029,0.00017,26.48517]
[1776440579578,36.32,77516.98,69.9,0.50901,0.00017,26.48458]
[1776440579596,36.32,77516.98,69.9,0.50901,0.00017,26.48458]
[1776440579958,36.32,77515.82,69.9,0.50882,0.00017,26.48447]
[1776440580632,36.32,77515.82,69.9,0.50882,0.00017,26.48447]
[1776440581099,36.32,77515.82,69.9,0.50882,0.00017,26.48447]
[1776440581131,36.32,77515.82,69.9,0.50882,0.00017,26.48447]
[1776440581286,36.32,77517.32,69.9,0.50907,0.00017,26.48462]
[1776440581387,36.32,77517.32,69.9,0.50907,0.00017,26.48462]
[1776440581460,36.32,77517.32,69.9,0.50907,0.00017,26.48462]
[1776440581756,36.32,77517.32,69.9,0.50907,0.00017,26.48462]
[1776440581994,36.32,77517.32,69.9,0.50907,0.00017,26.48462]
[1776440582197,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440582318,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440582341,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440582359,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440582663,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440582899,36.32,77511.98,69.9,0.50819,0.00017,26.48406]
[1776440583086,36.3,77522.5,69.9,0.50993,0.00017,26.48503]
[1776440583444,36.3,77522.5,69.9,0.50993,0.00017,26.48503]
[1776440584176,36.3,77522.5,69.9,0.50993,0.00017,26.48503]
[1776440583784,36.3,77528.08,69.9,0.51085,0.00017,26.48534]
[1776440584208,36.3,77528.08,69.9,0.51085,0.00017,26.48534]
[1776440584787,36.3,77528.08,69.9,0.51085,0.00017,26.48534]
[1776440585154,36.3,77528.08,69.9,0.51085,0.00017,26.48534]
[1776440585175,36.31,77518.69,69.9,0.5093,0.00017,26.48474]
[1776440585583,36.31,77518.69,69.9,0.5093,0.00017,26.48474]
[1776440585945,36.31,77518.69,69.9,0.5093,0.00017,26.48474]
[1776440585958,36.31,77518.69,69.9,0.5093,0.00017,26.48474]
[1776440586720,36.29,77517.14,69.9,0.50904,0.00017,26.4846]
[1776440586972,36.29,77517.14,69.9,0.50904,0.00017,26.4846]
[1776440587071,36.29,77517.14,69.9,0.50904,0.00017,26.4846]
[1776440587103,36.28,77527.26,69.9,0.51071,0.00017,26.48531]
[1776440587810,36.28,77536.2,69.9,0.51219,0.00017,26.48554]
[1776440589575,36.28,77535.63,69.9,0.5121,0.00017,26.48554]
[1776440589873,36.28,77535.63,69.9,0.5121,0.00017,26.48554]
[1776440590102,36.25,77540.71,69.9,0.51294,0.00017,26.48552]
[1776440590808,36.25,77540.71,69.9,0.51294,0.00017,26.48552]
[1776440590842,36.24,77551.46,69.9,0.51472,0.00017,26.48509]
[1776440592064,36.24,77551.46,69.9,0.51472,0.00017,26.48509]
[1776440592174,36.21,77534.1,69.9,0.51184,0.00017,26.48552]
[1776440592310,36.21,77534.1,69.9,0.51184,0.00017,26.48552]
[1776440592333,36.21,77534.1,69.9,0.51184,0.00017,26.48552]
[1776440592849,36.19,77518.29,69.9,0.50922,0.00017,26.48472]
[1776440593855,36.19,77515.13,69.9,0.5087,0.00017,26.48442]
[1776440596203,36.19,77517.47,69.9,0.50908,0.00017,26.48465]
[1776440596544,36.19,77513.99,69.9,0.50851,0.00017,26.4843]
[1776440601550,36.14,77514.49,69.9,0.50858,0.00017,26.48436]
[1776440603252,36.13,77516.51,69.9,0.50892,0.00017,26.48457]
[1776440603936,36.11,77527.86,69.9,0.5108,0.00017,26.48535]
[1776440604380,36.11,77527.86,69.9,0.5108,0.00017,26.48535]
[1776440604944,36.11,77533.77,69.9,0.51179,0.00017,26.48552]
[1776440605951,36.11,77543.89,69.9,0.51347,0.00017,26.48544]
[1776440606405,36.11,77543.89,69.9,0.51347,0.00017,26.48544]
[1776440606958,36.11,77544.39,69.9,0.51355,0.00017,26.48542]
[1776440608218,36.1,77550.46,69.9,0.51456,0.00017,26.48513]
[1776440609984,36.07,77541.88,69.9,0.51314,0.00017,26.48549]
[1776440614705,36.04,77536.98,69.9,0.51232,0.00017,26.48211]
[1776440614736,36.04,77536.98,69.9,0.51232,0.00017,26.48211]
[1776440614739,36.04,77536.98,69.9,0.51232,0.00017,26.48211]
[1776440615019,36.03,77527.02,69.9,0.51066,0.00017,26.48188]
[1776440617033,36.02,77516.12,69.9,0.50884,0.00017,26.48111]
[1776440618422,36.01,77517.42,69.9,0.50906,0.00017,26.48123]
[1776440618792,36.01,77517.42,69.9,0.50906,0.00017,26.48123]
[1776440619774,35.99,77522.07,69.9,0.50983,0.00017,26.48161]
[1776440620217,35.99,77522.07,69.9,0.50983,0.00017,26.48161]
[1776440620544,35.99,77518.92,69.9,0.50931,0.00017,26.48137]
[1776440621553,35.98,77521.36,69.9,0.50971,0.00017,26.48156]
[1776440621903,35.98,77521.36,69.9,0.50971,0.00017,26.48156]
[1776440622068,35.98,77529.41,69.9,0.51106,0.00017,26.48198]
[1776440622405,35.98,77529.41,69.9,0.51106,0.00017,26.48198]
[1776440622896,35.98,77529.41,69.9,0.51106,0.00017,26.48198]
[1776440625090,35.98,77522.04,69.9,0.50983,0.00017,26.48161]
[1776440628148,35.97,77516.75,69.9,0.50894,0.00017,26.48118]
[1776440628170,35.97,77516.75,69.9,0.50894,0.00017,26.48118]
[1776440628325,35.96,77515.53,69.9,0.50874,0.00017,26.48106]
[1776440629442,35.95,77512.57,69.9,0.50824,0.00017,26.48075]
[1776440630032,35.95,77512.57,69.9,0.50824,0.00017,26.48075]
[1776440630070,35.95,77512.57,69.9,0.50824,0.00017,26.48075]
[1776440630084,35.95,77512.57,69.9,0.50824,0.00017,26.48075]
[1776440631374,35.95,77509.9,69.9,0.5078,0.00017,26.48044]
[1776440633318,35.95,77508.7,69.9,0.5076,0.00017,26.48028]
[1776440634195,35.95,77508.7,69.9,0.5076,0.00017,26.48028]
[1776440637785,35.94,77511.92,69.9,0.50813,0.00017,26.48068]
[1776440637837,35.94,77511.92,69.9,0.50813,0.00017,26.48068]
[1776440640385,35.94,77511.13,69.9,0.508,0.00017,26.48059]
[1776440641407,35.94,77511.17,69.9,0.50801,0.00017,26.48059]
[1776440641421,35.94,77511.17,69.9,0.50801,0.00017,26.48059]
[1776440641473,35.94,77511.17,69.9,0.50801,0.00017,26.48059]
[1776440642218,35.93,77522.91,69.9,0.50997,0.00017,26.48167]
[1776440642467,35.93,77522.91,69.9,0.50997,0.00017,26.48167]
[1776440643225,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440643453,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440643462,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440643507,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440643796,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440644088,35.93,77533.11,69.9,0.51167,0.00017,26.48208]
[1776440644232,35.93,77545.93,69.9,0.51382,0.00017,26.48191]
[1776440645357,35.93,77549.32,69.9,0.51438,0.00017,26.48174]
[1776440645797,35.93,77549.32,69.9,0.51438,0.00017,26.48174]
[1776440648260,35.92,77543.37,69.9,0.51339,0.00017,26.48201]
[1776440653295,35.91,77543.39,69.9,0.51339,0.00017,26.48201]
[1776440654349,35.91,77543.39,69.9,0.51339,0.00017,26.48201]
[1776440655080,35.91,77543.39,69.9,0.51339,0.00017,26.48201]
[1776440655527,35.91,77546.99,69.9,0.51399,0.00017,26.48186]
[1776440661256,35.9,77543.71,69.9,0.51345,0.00017,26.48199]
[1776440661351,35.9,77549.84,69.9,0.51447,0.00017,26.48171]
[1776440666386,35.89,77550.22,69.9,0.51454,0.00017,26.48168]
[1776440671429,35.89,77549.59,69.9,0.51443,0.00017,26.47828]
[1776440676464,35.88,77547.05,69.9,0.51401,0.00017,26.47842]
[1776440681707,35.88,77548.85,69.9,0.51431,0.00017,26.47833]
[1776440683122,35.88,77552.41,69.9,0.5149,0.00017,26.47809]
[1776440683197,35.88,77552.41,69.9,0.5149,0.00017,26.47809]
[1776440683297,35.88,77552.41,69.9,0.5149,0.00017,26.47809]
[1776440683236,35.88,77553.31,69.9,0.51505,0.00017,26.47803]
[1776440684304,35.88,77553.31,69.9,0.51505,0.00017,26.47803]
[1776440685185,35.88,77555.73,69.9,0.51546,0.00017,26.47782]
[1776440687205,35.88,77558.83,69.9,0.51598,0.00017,26.47752]
[1776440687871,35.88,77558.59,69.9,0.51594,0.00017,26.47755]
[1776440687970,35.88,77558.59,69.9,0.51594,0.00017,26.47755]
[1776440691275,35.88,77566.28,69.9,0.51722,0.00017,26.47662]
[1776440694215,35.88,77568.9,69.9,0.51766,0.00017,26.47624]
[1776440694527,35.88,77568.9,69.9,0.51766,0.00017,26.47624]
[1776440694772,35.88,77568.9,69.9,0.51766,0.00017,26.47624]
[1776440695214,35.88,77568.9,69.9,0.51766,0.00017,26.47624]
[1776440696536,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440696551,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440696960,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440697091,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440697095,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440697126,35.88,77577.52,69.9,0.5191,0.00017,26.47477]
[1776440697966,35.88,77581.63,69.9,0.51979,0.00017,26.47395]
[1776440698034,35.88,77581.63,69.9,0.51979,0.00017,26.47395]
[1776440698172,35.88,77571.91,69.9,0.51816,0.00017,26.47577]
[1776440698458,35.88,77571.91,69.9,0.51816,0.00017,26.47577]
[1776440698608,35.88,77571.91,69.9,0.51816,0.00017,26.47577]
[1776440701074,35.88,77567.47,69.9,0.51742,0.00017,26.47645]
[1776440701255,35.88,77567.47,69.9,0.51742,0.00017,26.47645]
[1776440701510,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701543,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701605,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701629,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701709,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701733,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701812,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440701904,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440702288,35.88,77569.41,69.9,0.51775,0.00017,26.47617]
[1776440702006,35.88,77576.74,69.9,0.51897,0.00017,26.47492]
[1776440703270,35.88,77576.74,69.9,0.51897,0.00017,26.47492]
[1776440702919,35.88,77588.12,69.9,0.52087,0.00017,26.47249]
[1776440703938,35.88,77596.26,69.9,0.52223,0.00017,26.47038]
[1776440706768,35.88,77598.51,69.9,0.52261,0.00017,26.46974]
[1776440707217,35.88,77598.51,69.9,0.52261,0.00017,26.46974]
[1776440707566,35.88,77594.52,69.9,0.52194,0.00017,26.47086]
[1776440707695,35.88,77601.61,69.9,0.52313,0.00017,26.46883]
[1776440709025,35.88,77601.61,69.9,0.52313,0.00017,26.46883]
[1776440709337,35.88,77602.59,69.9,0.52329,0.00017,26.46853]
[1776440710704,35.88,77601.29,69.9,0.52307,0.00017,26.46893]
[1776440711371,35.88,77600.72,69.9,0.52298,0.00017,26.4691]
[1776440711388,35.88,77600.72,69.9,0.52298,0.00017,26.4691]
[1776440711530,35.88,77600.72,69.9,0.52298,0.00017,26.4691]
[1776440711757,35.88,77600.72,69.9,0.52298,0.00017,26.4691]
[1776440711967,35.88,77600.72,69.9,0.52298,0.00017,26.4691]
[1776440712019,35.88,77592.6,69.9,0.52162,0.00017,26.47137]
[1776440712730,35.88,77601.08,69.9,0.52304,0.00017,26.46899]
[1776440715102,35.88,77602.2,69.9,0.52322,0.00017,26.46865]
[1776440715288,35.88,77602.2,69.9,0.52322,0.00017,26.46865]
[1776440715557,35.88,77599.72,69.9,0.52281,0.00017,26.4694]
[1776440718570,35.88,77602.84,69.9,0.52333,0.00017,26.46846]
[1776440718577,35.88,77602.84,69.9,0.52333,0.00017,26.46846]
[1776440718798,35.88,77602.84,69.9,0.52333,0.00017,26.46846]
[1776440719036,35.88,77602.84,69.9,0.52333,0.00017,26.46846]
[1776440719094,35.88,77608.9,69.9,0.52434,0.00017,26.4665]
[1776440720240,35.88,77608.9,69.9,0.52434,0.00017,26.4665]
[1776440720275,35.88,77616.23,69.9,0.52557,0.00017,26.46391]
[1776440720388,35.88,77616.23,69.9,0.52557,0.00017,26.46391]
[1776440720801,35.88,77630.37,69.9,0.52793,0.00017,26.45821]
[1776440721381,35.88,77630.37,69.9,0.52793,0.00017,26.45821]
[1776440722288,35.88,77634.17,69.9,0.52856,0.00017,26.45651]
[1776440722353,35.88,77634.17,69.9,0.52856,0.00017,26.45651]
[1776440722764,35.88,77634.17,69.9,0.52856,0.00017,26.45651]
[1776440722790,35.88,77634.17,69.9,0.52856,0.00017,26.45651]
[1776440723239,35.88,77632.57,69.9,0.52829,0.00017,26.45723]
[1776440723438,35.88,77632.57,69.9,0.52829,0.00017,26.45723]
[1776440723771,35.88,77632.57,69.9,0.52829,0.00017,26.45723]
[1776440724261,35.88,77632.57,69.9,0.52829,0.00017,26.45723]
[1776440723823,35.88,77620.11,69.9,0.52622,0.00017,26.46244]
[1776440725033,35.88,77620.11,69.9,0.52622,0.00017,26.46244]
[1776440725116,35.88,77613.35,69.9,0.52509,0.00017,26.46496]
[1776440729865,35.89,77620.19,69.9,0.52623,0.00017,26.46241]
[1776440731872,35.89,77619.34,69.9,0.52609,0.00017,26.46274]
[1776440731897,35.89,77619.34,69.9,0.52609,0.00017,26.46274]
[1776440732154,35.89,77619.34,69.9,0.52609,0.00017,26.46274]
[1776440732230,35.89,77623.23,69.9,0.52674,0.00017,26.45777]
[1776440732965,35.89,77623.23,69.9,0.52674,0.00017,26.45777]
[1776440733355,35.89,77634.39,69.9,0.5286,0.00017,26.45298]
[1776440733445,35.89,77634.39,69.9,0.5286,0.00017,26.45298]
[1776440733584,35.89,77634.39,69.9,0.5286,0.00017,26.45298]
[1776440733604,35.89,77634.39,69.9,0.5286,0.00017,26.45298]
[1776440734203,35.89,77634.39,69.9,0.5286,0.00017,26.45298]
[1776440734296,35.89,77644.03,69.9,0.5302,0.00017,26.44839]
[1776440734610,35.89,77644.03,69.9,0.5302,0.00017,26.44839]
[1776440736452,35.89,77646.49,69.9,0.53061,0.00017,26.44714]
[1776440736914,35.89,77651.59,69.9,0.53146,0.00017,26.44448]
[1776440740160,35.89,77655.83,69.9,0.53217,0.00017,26.44217]
[1776440740718,35.89,77656.33,69.9,0.53225,0.00017,26.44189]
[1776440740767,35.89,77656.33,69.9,0.53225,0.00017,26.44189]
[1776440740780,35.89,77656.33,69.9,0.53225,0.00017,26.44189]
[1776440740786,35.89,77656.33,69.9,0.53225,0.00017,26.44189]
[1776440740938,35.89,77656.33,69.9,0.53225,0.00017,26.44189]
[1776440741769,35.89,77659.49,69.9,0.53278,0.00017,26.44011]
[1776440741950,35.89,77666.88,69.9,0.53401,0.00017,26.43577]
[1776440743433,35.89,77667.4,69.9,0.5341,0.00017,26.43545]
[1776440743909,35.89,77667.4,69.9,0.5341,0.00017,26.43545]
[1776440744372,35.89,77667.4,69.9,0.5341,0.00017,26.43545]
[1776440744722,35.89,77668.24,69.9,0.53424,0.00017,26.43494]
[1776440744945,35.89,77668.24,69.9,0.53424,0.00017,26.43494]
[1776440745635,35.89,77673.09,69.9,0.53505,0.00017,26.43192]
[1776440745984,35.89,77673.09,69.9,0.53505,0.00017,26.43192]
[1776440747541,35.89,77676.72,69.9,0.53565,0.00017,26.4296]
[1776440747881,35.89,77676.72,69.9,0.53565,0.00017,26.4296]
[1776440748568,35.89,77678.28,69.9,0.53591,0.00017,26.42858]
[1776440748623,35.89,77678.28,69.9,0.53591,0.00017,26.42858]
[1776440748676,35.89,77678.28,69.9,0.53591,0.00017,26.42858]
[1776440749075,35.89,77678.28,69.9,0.53591,0.00017,26.42858]
[1776440749176,35.89,77683.54,69.9,0.53678,0.00017,26.42506]
[1776440751108,35.89,77686.49,69.9,0.53727,0.00017,26.42304]
[1776440752523,35.89,77692.34,69.9,0.53825,0.00017,26.41889]
[1776440752539,35.89,77692.34,69.9,0.53825,0.00017,26.41889]
[1776440753210,35.89,77692.34,69.9,0.53825,0.00017,26.41889]
[1776440753218,35.89,77692.34,69.9,0.53825,0.00017,26.41889]
[1776440753228,35.89,77694.68,69.9,0.53863,0.00017,26.41719]
[1776440755240,35.89,77692.67,69.9,0.5383,0.00017,26.41865]
[1776440755337,35.89,77692.67,69.9,0.5383,0.00017,26.41865]
[1776440755372,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755559,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755685,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755728,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755737,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755967,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440755996,35.89,77693.98,69.9,0.53852,0.00017,26.4177]
[1776440756048,35.89,77706.4,69.9,0.54058,0.00017,26.40828]
[1776440757619,35.89,77710.38,69.9,0.54124,0.00017,26.40511]
[1776440759038,35.89,77707.48,69.9,0.54076,0.00017,26.40743]
[1776440762197,35.89,77703.39,69.9,0.54008,0.00017,26.41064]
[1776440762468,35.9,77706.22,69.9,0.54055,0.00017,26.40844]
[1776440767125,35.9,77696.8,69.9,0.53899,0.00017,26.41563]
[1776440770147,35.9,77685.35,69.9,0.53708,0.00017,26.42384]
[1776440770924,35.9,77685.35,69.9,0.53708,0.00017,26.42384]
[1776440771153,35.9,77681.5,69.9,0.53644,0.00017,26.42647]
[1776440772159,35.9,77675.75,69.9,0.53548,0.00017,26.43026]
[1776440773090,35.9,77675.75,69.9,0.53548,0.00017,26.43026]
[1776440773125,35.9,77675.75,69.9,0.53548,0.00017,26.43026]
[1776440773161,35.9,77675.75,69.9,0.53548,0.00017,26.43026]
[1776440773376,35.9,77675.75,69.9,0.53548,0.00017,26.43026]
[1776440773167,35.9,77672.87,69.9,0.535,0.00017,26.4321]
[1776440773549,35.9,77672.87,69.9,0.535,0.00017,26.4321]
[1776440774174,35.9,77667.78,69.9,0.53415,0.00017,26.43526]
[1776440775181,35.9,77662.61,69.9,0.53329,0.00017,26.43835]
[1776440776967,35.9,77657.6,69.9,0.53246,0.00017,26.44122]
[1776440777195,35.9,77650.46,69.9,0.53127,0.00017,26.44511]
[1776440780228,35.9,77653.13,69.9,0.53171,0.00017,26.44369]
[1776440780479,35.9,77657.24,69.9,0.5324,0.00017,26.44142]
[1776440781223,35.9,77664.56,69.9,0.53362,0.00017,26.4372]
[1776440783688,35.9,77665.51,69.9,0.53378,0.00017,26.43663]
[1776440783736,35.9,77665.51,69.9,0.53378,0.00017,26.43663]
[1776440784654,35.9,77667.01,69.9,0.53403,0.00017,26.43573]
[1776440784663,35.9,77667.01,69.9,0.53403,0.00017,26.43573]
[1776440790286,35.9,77662.54,69.9,0.53328,0.00017,26.43839]
[1776440794972,35.9,77660.53,69.9,0.53295,0.00017,26.43611]
[1776440795090,35.9,77660.53,69.9,0.53295,0.00017,26.43611]
[1776440795418,35.9,77652.82,69.9,0.53167,0.00017,26.44041]
[1776440795452,35.9,77652.82,69.9,0.53167,0.00017,26.44041]
[1776440796329,35.9,77646.14,69.9,0.53055,0.00017,26.44391]
[1776440797973,35.9,77643.96,69.9,0.53019,0.00017,26.44501]
[1776440798431,35.9,77642.2,69.9,0.5299,0.00017,26.44588]
[1776440798459,35.9,77642.2,69.9,0.5299,0.00017,26.44588]
[1776440800289,35.9,77639.9,69.9,0.52951,0.00017,26.447]
[1776440800869,35.9,77640.41,69.9,0.5296,0.00017,26.44675]
[1776440801242,35.9,77640.41,69.9,0.5296,0.00017,26.44675]
[1776440805392,35.9,77632.45,69.9,0.52827,0.00017,26.45045]
[1776440809420,35.91,77627.26,69.9,0.5274,0.00017,26.45271]
[1776440811434,35.91,77634.26,69.9,0.52857,0.00017,26.44965]
[1776440815463,35.91,77626.26,69.9,0.52723,0.00017,26.45313]
[1776440816470,35.91,77614.8,69.9,0.52532,0.00017,26.4576]
[1776440817477,35.91,77608.71,69.9,0.52431,0.00017,26.45973]
[1776440818683,35.91,77605.06,69.9,0.5237,0.00017,26.46092]
[1776440819645,35.91,77605.06,69.9,0.5237,0.00017,26.46092]
[1776440819770,35.91,77605.06,69.9,0.5237,0.00017,26.46092]
[1776440820444,35.92,77598.29,69.9,0.52257,0.00017,26.46297]
[1776440821832,35.92,77594.4,69.9,0.52192,0.00017,26.46405]
[1776440821969,35.92,77594.4,69.9,0.52192,0.00017,26.46405]
[1776440822233,35.92,77594.4,69.9,0.52192,0.00017,26.46405]
[1776440822237,35.92,77594.4,69.9,0.52192,0.00017,26.46405]
[1776440822334,35.92,77592.28,69.9,0.52156,0.00017,26.46461]
[1776440822859,35.92,77592.28,69.9,0.52156,0.00017,26.46461]
[1776440822861,35.92,77595.24,69.9,0.52206,0.00017,26.46383]
[1776440823767,35.92,77595.24,69.9,0.52206,0.00017,26.46383]
[1776440824526,35.92,77589.68,69.9,0.52113,0.00017,26.46527]
[1776440825540,35.92,77589.68,69.9,0.52113,0.00017,26.46527]
[1776440825561,35.92,77589.68,69.9,0.52113,0.00017,26.46527]
[1776440825822,35.92,77589.68,69.9,0.52113,0.00017,26.46527]
[1776440826100,35.92,77589.68,69.9,0.52113,0.00017,26.46527]
[1776440826163,35.92,77589.9,69.9,0.52116,0.00017,26.46522]
[1776440826816,35.92,77589.9,69.9,0.52116,0.00017,26.46522]
[1776440827367,35.92,77589.9,69.9,0.52116,0.00017,26.46522]
[1776440827408,35.92,77589.9,69.9,0.52116,0.00017,26.46522]
[1776440827419,35.92,77583.2,69.9,0.52004,0.00017,26.46677]
[1776440827961,35.92,77583.2,69.9,0.52004,0.00017,26.46677]
[1776440829560,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440830966,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440831252,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440831576,35.92,77582.43,69.9,0.51992,0.00017,26.46694]
[1776440833230,35.92,77582.43,69.9,0.51992,0.00017,26.46694]
[1776440834708,35.92,77575.13,69.9,0.5187,0.00017,26.46836]
[1776440835731,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440836154,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440836321,35.92,77572.23,69.9,0.51821,0.00017,26.46886]
[1776440837618,35.92,77577.94,69.9,0.51917,0.00017,26.46784]
[1776440841282,35.92,77582.75,69.9,0.51997,0.00017,26.46687]
[1776440842760,35.92,77585.07,69.9,0.52036,0.00017,26.46636]
[1776440843786,35.92,77585.07,69.9,0.52036,0.00017,26.46635]
[1776440843966,35.92,77585.07,69.9,0.52036,0.00017,26.46635]
[1776440844400,35.92,77585.07,69.9,0.52036,0.00017,26.46635]
[1776440844667,35.92,77578.4,69.9,0.51924,0.00017,26.46775]
[1776440846190,35.92,77578.4,69.9,0.51924,0.00017,26.46775]
[1776440846509,35.92,77575.09,69.9,0.51869,0.00017,26.46837]
[1776440846964,35.92,77575.09,69.9,0.51869,0.00017,26.46837]
[1776440849620,35.92,77579.97,69.9,0.51951,0.00017,26.46744]
[1776440852218,35.91,77583.47,69.9,0.52009,0.00017,26.46671]
[1776440855131,35.91,77575.56,69.9,0.51877,0.00017,26.46485]
[1776440855635,35.91,77575.94,69.9,0.51883,0.00017,26.46478]
[1776440855913,35.91,77575.94,69.9,0.51883,0.00017,26.46478]
[1776440856014,35.91,77567.95,69.9,0.5175,0.00017,26.46609]
[1776440856815,35.91,77567.95,69.9,0.5175,0.00017,26.46609]
[1776440857214,35.91,77567.95,69.9,0.5175,0.00017,26.46609]
[1776440857371,35.91,77567.95,69.9,0.5175,0.00017,26.46609]
[1776440857967,35.91,77564.59,69.9,0.51694,0.00017,26.46655]
[1776440858069,35.91,77571.78,69.9,0.51814,0.00017,26.4655]
[1776440858622,35.91,77571.78,69.9,0.51814,0.00017,26.4655]
[1776440858677,35.91,77571.78,69.9,0.51814,0.00017,26.4655]
[1776440858772,35.91,77582.22,69.9,0.51988,0.00017,26.46354]
[1776440860997,35.91,77585.68,69.9,0.52046,0.00017,26.46278]
[1776440861345,35.91,77585.68,69.9,0.52046,0.00017,26.46278]
[1776440863352,35.91,77590.5,69.9,0.52127,0.00017,26.46162]
[1776440863634,35.91,77592.07,69.9,0.52153,0.00017,26.46122]
[1776440863805,35.91,77586.79,69.9,0.52065,0.00017,26.46252]
[1776440864802,35.91,77586.79,69.9,0.52065,0.00017,26.46252]
[1776440866379,35.91,77588.56,69.9,0.52094,0.00017,26.4621]
[1776440867102,35.91,77587.71,69.9,0.5208,0.00017,26.4623]
[1776440868783,35.91,77593.05,69.9,0.52169,0.00017,26.46097]
[1776440869242,35.91,77593.05,69.9,0.52169,0.00017,26.46097]
[1776440869315,35.91,77593.05,69.9,0.52169,0.00017,26.46097]
[1776440869892,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440869992,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870054,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870123,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870131,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870440,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870449,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870458,35.91,77592.63,69.9,0.52162,0.00017,26.46108]
[1776440870206,35.91,77591.88,69.9,0.5215,0.00017,26.46127]
[1776440870557,35.91,77591.88,69.9,0.5215,0.00017,26.46127]
[1776440870621,35.91,77591.88,69.9,0.5215,0.00017,26.46127]
[1776440870813,35.91,77591.88,69.9,0.5215,0.00017,26.46127]
[1776440870850,35.91,77604.19,69.9,0.52355,0.00017,26.45776]
[1776440873116,35.92,77606.93,69.9,0.52401,0.00017,26.45688]
[1776440874039,35.91,77608.96,69.9,0.52435,0.00017,26.4562]
[1776440877026,35.91,77610.27,69.9,0.52457,0.00017,26.45575]
[1776440877899,35.91,77617.5,69.9,0.52578,0.00017,26.45315]
[1776440879913,35.9,77625.46,69.9,0.52711,0.00017,26.45001]
[1776440882609,35.9,77623.27,69.9,0.52674,0.00017,26.4509]
[1776440883079,35.9,77622.65,69.9,0.52664,0.00017,26.45114]
[1776440884948,35.9,77608.42,69.9,0.52426,0.00017,26.45637]
[1776440886962,35.9,77607.08,69.9,0.52404,0.00017,26.45681]
[1776440888108,35.9,77607.08,69.9,0.52404,0.00017,26.45681]
[1776440888173,35.9,77607.08,69.9,0.52404,0.00017,26.45681]
[1776440888206,35.9,77613.42,69.9,0.5251,0.00017,26.45464]
[1776440889435,35.9,77613.42,69.9,0.5251,0.00017,26.45464]
[1776440892209,35.9,77608.68,69.9,0.52431,0.00017,26.45628]
[1776440892310,35.9,77602.92,69.9,0.52334,0.00017,26.45813]
[1776440898040,35.9,77599.73,69.9,0.52281,0.00017,26.4591]
[1776440900055,35.9,77618.79,69.9,0.52599,0.00017,26.45266]
[1776440900601,35.9,77618.79,69.9,0.52599,0.00017,26.45266]
[1776440901637,35.9,77620.35,69.9,0.52625,0.00017,26.45206]
[1776440902069,35.9,77609.11,69.9,0.52438,0.00017,26.45614]
[1776440902661,35.9,77609.11,69.9,0.52438,0.00017,26.45614]
[1776440902683,35.9,77609.11,69.9,0.52438,0.00017,26.45614]
[1776440903104,35.9,77609.11,69.9,0.52438,0.00017,26.45614]
[1776440903529,35.9,77609.11,69.9,0.52438,0.00017,26.45614]
[1776440903541,35.9,77603.78,69.9,0.52349,0.00017,26.45787]
[1776440908983,35.9,77601.98,69.9,0.52319,0.00017,26.45842]
[1776440909333,35.9,77601.98,69.9,0.52319,0.00017,26.45842]
[1776440910364,35.9,77602.54,69.9,0.52328,0.00017,26.45825]
[1776440911133,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440911778,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440911783,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440911862,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440912012,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440912036,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440912370,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440912374,35.9,77595.16,69.9,0.52205,0.00017,26.45695]
[1776440912471,35.9,77599.67,69.9,0.5228,0.00017,26.45567]
[1776440913147,35.9,77605.06,69.9,0.5237,0.00017,26.45402]
[1776440914020,35.9,77605.06,69.9,0.5237,0.00017,26.45402]
[1776440914059,35.9,77605.06,69.9,0.5237,0.00017,26.45402]
[1776440914154,35.89,77608.11,69.9,0.52421,0.00017,26.45302]
[1776440915497,35.89,77602.25,69.9,0.52324,0.00017,26.45489]
[1776440915846,35.89,77602.25,69.9,0.52324,0.00017,26.45489]
[1776440916328,35.89,77602.25,69.9,0.52324,0.00017,26.45489]
[1776440916484,35.89,77602.25,69.9,0.52324,0.00017,26.45489]
[1776440916611,35.89,77602.09,69.9,0.52321,0.00017,26.45494]
[1776440917027,35.89,77602.09,69.9,0.52321,0.00017,26.45494]
[1776440917063,35.89,77602.09,69.9,0.52321,0.00017,26.45494]
[1776440918166,35.89,77606.77,69.9,0.52399,0.00017,26.45346]
[1776440918172,35.89,77606.77,69.9,0.52399,0.00017,26.45346]
[1776440918241,35.89,77606.77,69.9,0.52399,0.00017,26.45346]
[1776440918310,35.89,77606.77,69.9,0.52399,0.00017,26.45346]
[1776440918400,35.89,77606.77,69.9,0.52399,0.00017,26.45346]
[1776440918584,35.89,77607.79,69.9,0.52416,0.00017,26.45312]
[1776440918670,35.89,77607.79,69.9,0.52416,0.00017,26.45312]
[1776440918903,35.89,77607.79,69.9,0.52416,0.00017,26.45312]
[1776440919245,35.89,77607.79,69.9,0.52416,0.00017,26.45312]
[1776440919495,35.89,77607.79,69.9,0.52416,0.00017,26.45312]
[1776440919529,35.89,77625.75,69.9,0.52716,0.00017,26.44641]
[1776440920410,35.89,77631.67,69.9,0.52815,0.00017,26.44387]
[1776440922003,35.89,77629.37,69.9,0.52777,0.00017,26.44488]
[1776440922074,35.89,77629.37,69.9,0.52777,0.00017,26.44488]
[1776440922804,35.88,77624.32,69.9,0.52692,0.00017,26.447]
[1776440923072,35.88,77624.32,69.9,0.52692,0.00017,26.447]
[1776440923223,35.88,77615.57,69.9,0.52546,0.00017,26.45039]
[1776440923860,35.88,77615.57,69.9,0.52546,0.00017,26.45039]
[1776440927251,35.88,77623.19,69.9,0.52674,0.00017,26.44744]
[1776440930033,35.88,77623.69,69.9,0.52682,0.00017,26.44724]
[1776440932554,35.87,77625.18,69.9,0.52707,0.00017,26.44662]
[1776440932869,35.87,77626.26,69.9,0.52725,0.00017,26.44617]
[1776440933293,35.87,77629.23,69.9,0.52775,0.00017,26.44491]
[1776440935307,35.87,77636.75,69.9,0.529,0.00017,26.44154]
[1776440937260,35.87,77638.04,69.9,0.52922,0.00017,26.44093]
[1776440942064,35.88,77637.07,69.9,0.52906,0.00017,26.44139]
[1776440942357,35.88,77643.98,69.9,0.53021,0.00017,26.43805]
[1776440944520,35.88,77641.63,69.9,0.52982,0.00017,26.43921]
[1776440944373,35.88,77635.6,69.9,0.52881,0.00017,26.44208]
[1776440947394,35.88,77630.18,69.9,0.52791,0.00017,26.44451]
[1776440951422,35.88,77620.6,69.9,0.5263,0.00017,26.44848]
[1776440952475,35.88,77620.6,69.9,0.5263,0.00017,26.44848]
[1776440952493,35.88,77620.6,69.9,0.5263,0.00017,26.44848]
[1776440952515,35.88,77618.04,69.9,0.52588,0.00017,26.44947]
[1776440953182,35.88,77618.04,69.9,0.52588,0.00017,26.44947]
[1776440953487,35.88,77618.04,69.9,0.52588,0.00017,26.44947]
[1776440953604,35.88,77618.04,69.9,0.52588,0.00017,26.44947]
[1776440953599,35.88,77606.76,69.9,0.52399,0.00017,26.45345]
[1776440954356,35.88,77606.76,69.9,0.52399,0.00017,26.45345]
[1776440954445,35.88,77595.93,69.9,0.52218,0.00017,26.45672]
[1776440955452,35.88,77588.9,69.9,0.52101,0.00017,26.45855]
[1776440955651,35.88,77588.9,69.9,0.52101,0.00017,26.45855]
[1776440955654,35.88,77588.9,69.9,0.52101,0.00017,26.45855]
[1776440958886,35.88,77583.74,69.9,0.52015,0.00017,26.45974]
[1776440958931,35.88,77583.74,69.9,0.52015,0.00017,26.45974]
[1776440960706,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440960712,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440960750,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440960871,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440960967,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961129,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961163,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961477,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961563,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961563,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961587,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961608,35.88,77586.41,69.9,0.52059,0.00017,26.45914]
[1776440961504,35.88,77617.08,69.9,0.52572,0.00017,26.44982]
[1776440961907,35.88,77617.08,69.9,0.52572,0.00017,26.44982]
[1776440962379,35.88,77617.08,69.9,0.52572,0.00017,26.44982]
[1776440962454,35.88,77617.08,69.9,0.52572,0.00017,26.44982]
[1776440962512,35.88,77669.39,69.9,0.53444,0.00017,26.42386]
[1776440963100,35.88,77669.39,69.9,0.53444,0.00017,26.42386]
[1776440963625,35.88,77687.86,69.9,0.53752,0.00017,26.41167]
[1776440963687,35.88,77687.86,69.9,0.53752,0.00017,26.41167]
[1776440964342,35.88,77687.86,69.9,0.53752,0.00017,26.41167]
[1776440964510,35.88,77687.86,69.9,0.53752,0.00017,26.41167]
[1776440964752,35.88,77681.73,69.9,0.5365,0.00017,26.41592]
[1776440964860,35.88,77681.73,69.9,0.5365,0.00017,26.41592]
[1776440965249,35.88,77681.73,69.9,0.5365,0.00017,26.41592]
[1776440965457,35.88,77681.73,69.9,0.5365,0.00017,26.41592]
[1776440965542,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440965680,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440966173,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440966205,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440966243,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440966483,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440966545,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440967075,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440967236,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440967391,35.88,77672.18,69.9,0.53491,0.00017,26.42214]
[1776440967561,35.88,77597.27,69.9,0.52241,0.00017,26.45635]
[1776440967826,35.88,77597.27,69.9,0.52241,0.00017,26.45635]
[1776440967880,35.88,77597.27,69.9,0.52241,0.00017,26.45635]
[1776440968157,35.88,77597.27,69.9,0.52241,0.00017,26.45635]
[1776440968526,35.88,77597.27,69.9,0.52241,0.00017,26.45635]
[1776440968568,35.88,77561.03,69.9,0.51635,0.00017,26.46354]
[1776440969117,35.88,77561.03,69.9,0.51635,0.00017,26.46354]
[1776440969232,35.88,77561.03,69.9,0.51635,0.00017,26.46354]
[1776440969351,35.88,77561.03,69.9,0.51635,0.00017,26.46354]
[1776440969497,35.88,77561.03,69.9,0.51635,0.00017,26.46354]
[1776440969576,35.88,77579.17,69.9,0.51938,0.00017,26.4607]
[1776440970197,35.88,77579.17,69.9,0.51938,0.00017,26.4607]
[1776440970583,35.88,77585.68,69.9,0.52047,0.00017,26.45931]
[1776440970758,35.88,77585.68,69.9,0.52047,0.00017,26.45931]
[1776440971056,35.88,77585.68,69.9,0.52047,0.00017,26.45931]
[1776440971427,35.88,77585.68,69.9,0.52047,0.00017,26.45931]
[1776440971966,35.88,77581.06,69.9,0.5197,0.00017,26.45688]
[1776440972281,35.88,77581.06,69.9,0.5197,0.00017,26.45688]
[1776440972612,35.88,77576.72,69.9,0.51897,0.00017,26.45774]
[1776440973206,35.88,77576.72,69.9,0.51897,0.00017,26.45774]
[1776440973619,35.88,77562.34,69.9,0.51657,0.00017,26.45995]
[1776440973887,35.88,77562.34,69.9,0.51657,0.00017,26.45995]
[1776440974683,35.88,77561.09,69.9,0.51636,0.00017,26.46009]
[1776440975632,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440975786,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440975806,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440976036,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440976111,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440976281,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440976318,35.88,77569.71,69.9,0.5178,0.00017,26.45893]
[1776440976640,35.88,77594.35,69.9,0.52192,0.00017,26.45371]
[1776440977646,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440977991,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440978065,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440978068,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440978252,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440978424,35.88,77604.6,69.9,0.52363,0.00017,26.4507]
[1776440981429,35.88,77608.24,69.9,0.52424,0.00017,26.44951]
[1776440981445,35.88,77608.24,69.9,0.52424,0.00017,26.44951]
[1776440981464,35.88,77608.24,69.9,0.52424,0.00017,26.44951]
[1776440981546,35.88,77608.24,69.9,0.52424,0.00017,26.44951]
[1776440981682,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440981973,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440981987,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982337,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982413,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982465,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982618,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982627,35.87,77598.22,69.9,0.52257,0.00017,26.45263]
[1776440982684,35.87,77561.15,69.9,0.51637,0.00017,26.46009]
[1776440982948,35.87,77561.15,69.9,0.51637,0.00017,26.46009]
[1776440983125,35.87,77561.15,69.9,0.51637,0.00017,26.46009]
[1776440983621,35.87,77561.15,69.9,0.51637,0.00017,26.46009]
[1776440983690,35.87,77549.39,69.9,0.5144,0.00017,26.46111]
[1776440983714,35.87,77549.39,69.9,0.5144,0.00017,26.46111]
[1776440983885,35.87,77549.39,69.9,0.5144,0.00017,26.46111]
[1776440985642,35.87,77545.73,69.9,0.51379,0.00017,26.4613]
[1776440986711,35.87,77552.67,69.9,0.51495,0.00017,26.46089]
[1776440988984,35.87,77553.44,69.9,0.51508,0.00017,26.46083]
[1776440989223,35.87,77557.44,69.9,0.51575,0.00017,26.46048]
[1776440989732,35.87,77557.44,69.9,0.51575,0.00017,26.46048]
[1776440989818,35.87,77563.4,69.9,0.51675,0.00017,26.45981]
[1776440990739,35.87,77571.68,69.9,0.51813,0.00017,26.45862]
[1776440992238,35.87,77571.68,69.9,0.51813,0.00017,26.45862]
[1776440992425,35.87,77577.11,69.9,0.51904,0.00017,26.45766]
[1776440994519,35.87,77576.55,69.9,0.51895,0.00017,26.45776]
[1776440994616,35.87,77567.57,69.9,0.51744,0.00017,26.45925]
[1776440995965,35.87,77565.15,69.9,0.51704,0.00017,26.45959]
[1776440996174,35.87,77565.15,69.9,0.51704,0.00017,26.45959]
[1776440996424,35.87,77565.15,69.9,0.51704,0.00017,26.45959]
[1776440997756,35.87,77559.95,69.9,0.51617,0.00017,26.46022]
[1776440997788,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440998883,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440998904,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440999088,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440999097,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440999280,35.87,77552.07,69.9,0.51485,0.00017,26.46094]
[1776440999342,35.87,77550.43,69.9,0.51457,0.00017,26.46105]
[1776441000332,35.87,77550.43,69.9,0.51457,0.00017,26.46105]
[1776441000408,35.87,77541.72,69.9,0.51312,0.00017,26.46144]
[1776441000748,35.87,77541.72,69.9,0.51312,0.00017,26.46144]
[1776441001504,35.87,77541.72,69.9,0.51312,0.00017,26.46144]
[1776441001574,35.87,77541.72,69.9,0.51312,0.00017,26.46144]
[1776441001639,35.86,77541.39,69.9,0.51306,0.00017,26.46144]
[1776441002641,35.86,77541.39,69.9,0.51306,0.00017,26.46144]
[1776441002657,35.86,77534.43,69.9,0.51189,0.00017,26.46149]
[1776441003072,35.86,77534.43,69.9,0.51189,0.00017,26.46149]
[1776441003283,35.86,77534.43,69.9,0.51189,0.00017,26.46149]
[1776441003382,35.86,77534.43,69.9,0.51189,0.00017,26.46149]
[1776441003475,35.86,77522.05,69.9,0.50982,0.00017,26.46101]
[1776441004178,35.86,77522.05,69.9,0.50982,0.00017,26.46101]
[1776441004247,35.86,77522.05,69.9,0.50982,0.00017,26.46101]
[1776441004402,35.86,77522.05,69.9,0.50982,0.00017,26.46101]
[1776441004502,35.86,77518.4,69.9,0.50921,0.00017,26.46073]
[1776441004783,35.86,77518.4,69.9,0.50921,0.00017,26.46073]
[1776441004869,35.86,77518.4,69.9,0.50921,0.00017,26.46073]
[1776441005007,35.86,77518.4,69.9,0.50921,0.00017,26.46073]
[1776441005686,35.86,77504.72,69.9,0.50691,0.00017,26.45914]
[1776441005965,35.86,77504.72,69.9,0.50691,0.00017,26.45914]
[1776441006280,35.86,77504.72,69.9,0.50691,0.00017,26.45914]
[1776441006341,35.86,77492.82,69.9,0.50492,0.00017,26.45704]
[1776441009286,35.86,77493.19,69.9,0.50498,0.00017,26.45711]
[1776441009365,35.86,77498.74,69.9,0.50591,0.00017,26.45817]
[1776441012752,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441012791,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441012837,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441012840,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441012917,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441013098,35.86,77501.25,69.9,0.50633,0.00017,26.45859]
[1776441013845,35.86,77505.95,69.9,0.50712,0.00017,26.45932]
[1776441013913,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441014875,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015036,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015057,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015157,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015543,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015644,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441015652,35.86,77516.25,69.9,0.50885,0.00017,26.46054]
[1776441016010,35.86,77520.85,69.9,0.50962,0.00017,26.46093]
[1776441016185,35.86,77520.85,69.9,0.50962,0.00017,26.46093]
[1776441016259,35.86,77520.85,69.9,0.50962,0.00017,26.46093]
[1776441016345,35.86,77520.85,69.9,0.50962,0.00017,26.46093]
[1776441016402,35.86,77520.85,69.9,0.50962,0.00017,26.46093]
[1776441016408,35.86,77531.06,69.9,0.51133,0.00017,26.46143]
[1776441016747,35.86,77531.06,69.9,0.51133,0.00017,26.46143]
[1776441017513,35.86,77531.06,69.9,0.51133,0.00017,26.46143]
[1776441017580,35.86,77538.69,69.9,0.51261,0.00017,26.46149]
[1776441017943,35.86,77538.69,69.9,0.51261,0.00017,26.46149]
[1776441017978,35.86,77538.69,69.9,0.51261,0.00017,26.46149]
[1776441018230,35.86,77538.69,69.9,0.51261,0.00017,26.46149]
[1776441018307,35.86,77540.7,69.9,0.51294,0.00017,26.46146]
[1776441020016,35.86,77536.28,69.9,0.5122,0.00017,26.4615]
[1776441020327,35.86,77536.28,69.9,0.5122,0.00017,26.4615]
[1776441021049,35.85,77534.3,69.9,0.51187,0.00017,26.46149]
[1776441021131,35.85,77540.39,69.9,0.51289,0.00017,26.46146]
[1776441021859,35.85,77540.39,69.9,0.51289,0.00017,26.46146]
[1776441022597,35.85,77540.39,69.9,0.51289,0.00017,26.46146]
[1776441022981,35.85,77548.23,69.9,0.51421,0.00017,26.46118]
[1776441025136,35.85,77547.26,69.9,0.51404,0.00017,26.46123]
[1776441026289,35.85,77549.4,69.9,0.5144,0.00017,26.46111]
[1776441029925,35.84,77548.19,69.9,0.5142,0.00017,26.46118]
[1776441029969,35.84,77548.19,69.9,0.5142,0.00017,26.46118]
[1776441030234,35.84,77548.19,69.9,0.5142,0.00017,26.46118]
[1776441030548,35.84,77548.19,69.9,0.5142,0.00017,26.46118]
[1776441030583,35.84,77548.19,69.9,0.5142,0.00017,26.46118]
[1776441030618,35.84,77541.22,69.9,0.51303,0.00017,26.46145]
[1776441031529,35.84,77541.22,69.9,0.51303,0.00017,26.46145]
[1776441031594,35.84,77530.08,69.9,0.51116,0.00017,26.45797]
[1776441032088,35.84,77530.08,69.9,0.51116,0.00017,26.45797]
[1776441033619,35.84,77529.61,69.9,0.51109,0.00017,26.45795]
[1776441033660,35.84,77529.61,69.9,0.51109,0.00017,26.45795]
[1776441035863,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441035867,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441035960,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441035969,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036251,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036340,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036354,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036394,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036720,35.84,77524.64,69.9,0.51025,0.00017,26.45774]
[1776441036498,35.84,77535.69,69.9,0.5121,0.00017,26.45806]
[1776441037286,35.84,77535.69,69.9,0.5121,0.00017,26.45806]
[1776441037368,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441037883,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441038320,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441038344,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441038382,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441038477,35.83,77556.81,69.9,0.51565,0.00017,26.45709]
[1776441038579,35.83,77561.32,69.9,0.5164,0.00017,26.45662]
[1776441039097,35.83,77569.19,69.9,0.51772,0.00017,26.45556]
[1776441040334,35.83,77576.04,69.9,0.51887,0.00017,26.4544]
[1776441042502,35.84,77576.82,69.9,0.519,0.00017,26.45425]
[1776441043264,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043339,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043393,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043462,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043467,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043551,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441043605,35.84,77577.18,69.9,0.51906,0.00017,26.45418]
[1776441044136,35.84,77578.54,69.9,0.51929,0.00017,26.45392]
[1776441044347,35.84,77578.54,69.9,0.51929,0.00017,26.45392]
[1776441044718,35.84,77588.54,69.9,0.52096,0.00017,26.45172]
[1776441045732,35.84,77588.54,69.9,0.52096,0.00017,26.45172]
[1776441045138,35.84,77580.71,69.9,0.51965,0.00017,26.45348]
[1776441047153,35.83,77587.77,69.9,0.52083,0.00017,26.4519]
[1776441049105,35.83,77586.25,69.9,0.52058,0.00017,26.45226]
[1776441050113,35.83,77588.45,69.9,0.52095,0.00017,26.45174]
[1776441051515,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441051582,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441051592,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441051631,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441051682,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441051739,35.83,77588.82,69.9,0.52101,0.00017,26.45165]
[1776441052752,35.83,77589.43,69.9,0.52111,0.00017,26.4515]
[1776441052815,35.83,77602.51,69.9,0.5233,0.00017,26.44786]
[1776441053200,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441053966,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054009,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054019,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054044,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054145,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054182,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054613,35.83,77615.42,69.9,0.52546,0.00017,26.44348]
[1776441054643,35.83,77617.56,69.9,0.52582,0.00017,26.44268]
[1776441054921,35.83,77617.56,69.9,0.52582,0.00017,26.44268]
[1776441055227,35.83,77626.03,69.9,0.52724,0.00017,26.4393]
[1776441056824,35.83,77626.03,69.9,0.52724,0.00017,26.4393]
[1776441060044,35.82,77623.58,69.9,0.52683,0.00017,26.4403]
[1776441060312,35.82,77623.58,69.9,0.52683,0.00017,26.4403]
[1776441060313,35.82,77623.58,69.9,0.52683,0.00017,26.4403]
[1776441060319,35.82,77623.58,69.9,0.52683,0.00017,26.4403]
[1776441060328,35.82,77623.58,69.9,0.52683,0.00017,26.4403]
[1776441060373,35.82,77624.08,69.9,0.52691,0.00017,26.4401]
[1776441061218,35.82,77624.08,69.9,0.52691,0.00017,26.4401]
[1776441061289,35.82,77624.08,69.9,0.52691,0.00017,26.4401]
[1776441064562,35.82,77627.94,69.9,0.52756,0.00017,26.43848]
[1776441064602,35.82,77627.94,69.9,0.52756,0.00017,26.43848]
[1776441064611,35.82,77627.94,69.9,0.52756,0.00017,26.43848]
[1776441064770,35.82,77627.94,69.9,0.52756,0.00017,26.43848]
[1776441066042,35.82,77622.42,69.9,0.52664,0.00017,26.44076]
[1776441066314,35.82,77622.42,69.9,0.52664,0.00017,26.44076]
[1776441067212,35.82,77621.36,69.9,0.52646,0.00017,26.44118]
[1776441067310,35.82,77628.69,69.9,0.52769,0.00017,26.43815]
[1776441067865,35.82,77628.69,69.9,0.52769,0.00017,26.43815]
[1776441068194,35.82,77628.69,69.9,0.52769,0.00017,26.43815]
[1776441068317,35.82,77637.67,69.9,0.52919,0.00017,26.43409]
[1776441070922,35.82,77642.53,69.9,0.53,0.00017,26.43174]
[1776441071006,35.82,77642.53,69.9,0.53,0.00017,26.43174]
[1776441071288,35.82,77642.53,69.9,0.53,0.00017,26.43174]
[1776441071452,35.82,77642.53,69.9,0.53,0.00017,26.43174]
[1776441071480,35.82,77642.53,69.9,0.53,0.00017,26.43174]
[1776441071607,35.82,77654.35,69.9,0.53198,0.00017,26.42556]
[1776441072109,35.82,77654.35,69.9,0.53198,0.00017,26.42556]
[1776441072143,35.82,77654.35,69.9,0.53198,0.00017,26.42556]
[1776441072284,35.82,77654.35,69.9,0.53198,0.00017,26.42556]
[1776441072346,35.82,77667.67,69.9,0.5342,0.00017,26.41781]
[1776441072935,35.82,77667.67,69.9,0.5342,0.00017,26.41781]
[1776441073272,35.82,77667.67,69.9,0.5342,0.00017,26.41781]
[1776441073354,35.82,77673.32,69.9,0.53514,0.00017,26.41428]
[1776441074676,35.82,77673.32,69.9,0.53514,0.00017,26.41428]
[1776441074712,35.82,77673.32,69.9,0.53514,0.00017,26.41428]
[1776441075337,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441075415,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441075447,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441075604,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441075707,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441075740,35.82,77675.21,69.9,0.53546,0.00017,26.41306]
[1776441076020,35.82,77677.68,69.9,0.53587,0.00017,26.41144]
[1776441076731,35.82,77692.4,69.9,0.53833,0.00017,26.40124]
[1776441076879,35.82,77692.4,69.9,0.53833,0.00017,26.40124]
[1776441076899,35.82,77692.4,69.9,0.53833,0.00017,26.40124]
[1776441076909,35.82,77692.4,69.9,0.53833,0.00017,26.40124]
[1776441077398,35.81,77695.52,69.9,0.53885,0.00017,26.39894]
[1776441078315,35.81,77695.52,69.9,0.53885,0.00017,26.39894]
[1776441078714,35.81,77695.52,69.9,0.53885,0.00017,26.39894]
[1776441079432,35.81,77698.4,69.9,0.53933,0.00017,26.39678]
[1776441079562,35.81,77698.4,69.9,0.53933,0.00017,26.39678]
[1776441079693,35.81,77698.4,69.9,0.53933,0.00017,26.39678]
[1776441079749,35.81,77698.6,69.9,0.53936,0.00017,26.39663]
[1776441080088,35.81,77698.6,69.9,0.53936,0.00017,26.39663]
[1776441080245,35.81,77698.6,69.9,0.53936,0.00017,26.39663]
[1776441080343,35.81,77698.6,69.9,0.53936,0.00017,26.39663]
[1776441080705,35.81,77698.6,69.9,0.53936,0.00017,26.39663]
[1776441080773,35.81,77702.02,69.9,0.53994,0.00017,26.39401]
[1776441081852,35.81,77702.02,69.9,0.53994,0.00017,26.39401]
[1776441083519,35.81,77706.98,69.9,0.54076,0.00017,26.39012]
[1776441083584,35.81,77713.77,69.9,0.5419,0.00017,26.38461]
[1776441084518,35.81,77713.77,69.9,0.5419,0.00017,26.38461]
[1776441084620,35.81,77709.08,69.9,0.54111,0.00017,26.38844]
[1776441087965,35.81,77709.0,69.9,0.5411,0.00017,26.38849]
[1776441088581,35.81,77709.78,69.9,0.54123,0.00017,26.38786]
[1776441090709,35.81,77708.39,69.9,0.541,0.00017,26.38899]
[1776441090738,35.81,77708.39,69.9,0.541,0.00017,26.38899]
[1776441090782,35.81,77705.49,69.9,0.54052,0.00017,26.3913]
[1776441090896,35.81,77705.49,69.9,0.54052,0.00017,26.3913]
[1776441091037,35.81,77705.49,69.9,0.54052,0.00017,26.3913]
[1776441091766,35.81,77705.49,69.9,0.54052,0.00017,26.3913]
[1776441091794,35.81,77705.49,69.9,0.54052,0.00017,26.3913]
[1776441091840,35.81,77696.12,69.9,0.53896,0.00017,26.39502]
[1776441092866,35.81,77696.12,69.9,0.53896,0.00017,26.39502]
[1776441092503,35.81,77683.25,69.9,0.53681,0.00017,26.40421]
[1776441092900,35.81,77683.25,69.9,0.53681,0.00017,26.40421]
[1776441093572,35.81,77683.25,69.9,0.53681,0.00017,26.40421]
[1776441094011,35.81,77685.32,69.9,0.53716,0.00017,26.40278]
[1776441094360,35.81,77685.32,69.9,0.53716,0.00017,26.40278]
[1776441095694,35.81,77690.23,69.9,0.53798,0.00017,26.39931]
[1776441096001,35.81,77691.39,69.9,0.53817,0.00017,26.39847]
[1776441096259,35.81,77691.39,69.9,0.53817,0.00017,26.39847]
[1776441096299,35.81,77691.39,69.9,0.53817,0.00017,26.39847]
[1776441096304,35.81,77691.39,69.9,0.53817,0.00017,26.39847]
[1776441097741,35.8,77694.03,69.9,0.53861,0.00017,26.39654]
[1776441097791,35.8,77701.19,69.9,0.53981,0.00017,26.39115]
[1776441097914,35.8,77701.19,69.9,0.53981,0.00017,26.39115]
[1776441098847,35.8,77701.19,69.9,0.53981,0.00017,26.39115]
[1776441098867,35.8,77706.96,69.9,0.54077,0.00017,26.38665]
[1776441099097,35.8,77706.96,69.9,0.54077,0.00017,26.38665]
[1776441101965,35.8,77709.34,69.9,0.54117,0.00017,26.38472]
[1776441102573,35.8,77711.57,69.9,0.54154,0.00017,26.38292]
[1776441107609,35.81,77713.09,69.9,0.54179,0.00017,26.3817]
[1776441109454,35.81,77716.77,69.9,0.5424,0.00017,26.37865]
[1776441109598,35.81,77716.77,69.9,0.5424,0.00017,26.37865]
[1776441109704,35.81,77716.77,69.9,0.5424,0.00017,26.37865]
[1776441109791,35.81,77727.84,69.9,0.54424,0.00017,26.36907]
[1776441111642,35.81,77720.84,69.9,0.54308,0.00017,26.3752]
[1776441111965,35.81,77720.84,69.9,0.54308,0.00017,26.3752]
[1776441112649,35.81,77714.65,69.9,0.54205,0.00017,26.38042]
[1776441113656,35.81,77719.91,69.9,0.54292,0.00017,26.37599]
[1776441113965,35.81,77719.91,69.9,0.54292,0.00017,26.37599]
[1776441114663,35.81,77719.15,69.9,0.5428,0.00017,26.37664]
[1776441119757,35.81,77717.72,69.9,0.54256,0.00017,26.37786]
[1776441119837,35.81,77715.53,69.9,0.54219,0.00017,26.37971]
[1776441119994,35.81,77715.53,69.9,0.54219,0.00017,26.37971]
[1776441120018,35.81,77715.53,69.9,0.54219,0.00017,26.37971]
[1776441120705,35.81,77704.76,69.9,0.5404,0.00017,26.38842]
[1776441125739,35.81,77708.46,69.9,0.54102,0.00017,26.38546]
[1776441126965,35.8,77712.14,69.9,0.54163,0.00017,26.38247]
[1776441127899,35.8,77712.14,69.9,0.54163,0.00017,26.38247]
[1776441127754,35.81,77722.9,69.9,0.54342,0.00017,26.3734]
[1776441128789,35.81,77722.9,69.9,0.54342,0.00017,26.3734]
[1776441128890,35.81,77727.97,69.9,0.54427,0.00017,26.36894]
[1776441128965,35.81,77727.97,69.9,0.54427,0.00017,26.36894]
[1776441134515,35.81,77726.56,69.9,0.54403,0.00017,26.3702]
[1776441137674,35.81,77727.18,69.9,0.54413,0.00017,26.36966]
[1776441137964,35.81,77725.93,69.9,0.54392,0.00017,26.37077]
[1776441142777,35.81,77724.14,69.9,0.54363,0.00017,26.37235]
[1776441144875,35.81,77712.37,69.9,0.54166,0.00017,26.38232]
[1776441145423,35.81,77712.37,69.9,0.54166,0.00017,26.38232]
[1776441145878,35.81,77712.37,69.9,0.54166,0.00017,26.38232]
[1776441145882,35.81,77707.89,69.9,0.54092,0.00017,26.38595]
[1776441146613,35.81,77707.89,69.9,0.54092,0.00017,26.38595]
[1776441146889,35.81,77697.38,69.9,0.53917,0.00017,26.39409]
[1776441147641,35.81,77697.38,69.9,0.53917,0.00017,26.39409]
[1776441147895,35.81,77697.38,69.9,0.53917,0.00017,26.39409]
[1776441148377,35.81,77694.5,69.9,0.53869,0.00017,26.39623]
[1776441149990,35.81,77688.07,69.9,0.53761,0.00017,26.40087]
[1776441150525,35.81,77688.07,69.9,0.53761,0.00017,26.40087]
[1776441150598,35.81,77688.07,69.9,0.53761,0.00017,26.40087]
[1776441150628,35.81,77688.07,69.9,0.53761,0.00017,26.40087]
[1776441150843,35.81,77688.07,69.9,0.53761,0.00017,26.40087]
[1776441150917,35.81,77694.94,69.9,0.53876,0.00017,26.3959]
[1776441151029,35.81,77694.94,69.9,0.53876,0.00017,26.3959]
[1776441151057,35.81,77694.94,69.9,0.53876,0.00017,26.3959]
[1776441152684,35.81,77695.96,69.9,0.53893,0.00017,26.39168]
[1776441152802,35.81,77695.96,69.9,0.53893,0.00017,26.39168]
[1776441153101,35.81,77696.41,69.9,0.53901,0.00017,26.39134]
[1776441153489,35.81,77696.41,69.9,0.53901,0.00017,26.39134]
[1776441153938,35.81,77701.42,69.9,0.53985,0.00017,26.38754]
[1776441154293,35.81,77701.42,69.9,0.53985,0.00017,26.38754]
[1776441154599,35.81,77701.42,69.9,0.53985,0.00017,26.38754]
[1776441154945,35.81,77696.27,69.9,0.53899,0.00017,26.39144]
[1776441156499,35.81,77696.27,69.9,0.53899,0.00017,26.39144]
[1776441156540,35.8,77690.36,69.9,0.538,0.00017,26.39576]
[1776441160649,35.8,77686.14,69.9,0.5373,0.00017,26.39875]
[1776441161276,35.8,77685.91,69.9,0.53726,0.00017,26.3989]
[1776441161295,35.8,77685.91,69.9,0.53726,0.00017,26.3989]
[1776441161445,35.8,77685.91,69.9,0.53726,0.00017,26.3989]
[1776441162358,35.8,77685.31,69.9,0.53716,0.00017,26.39932]
[1776441162867,35.8,77685.31,69.9,0.53716,0.00017,26.39932]
[1776441162906,35.8,77696.33,69.9,0.539,0.00017,26.39138]
[1776441163633,35.8,77696.33,69.9,0.539,0.00017,26.39138]
[1776441164082,35.8,77693.78,69.9,0.53858,0.00017,26.39326]
[1776441164185,35.8,77693.78,69.9,0.53858,0.00017,26.39326]
[1776441164514,35.8,77693.78,69.9,0.53858,0.00017,26.39326]
[1776441164715,35.8,77694.36,69.9,0.53867,0.00017,26.39283]
[1776441165539,35.8,77702.61,69.9,0.54005,0.00017,26.38659]
[1776441166089,35.8,77702.61,69.9,0.54005,0.00017,26.38659]
[1776441166937,35.8,77702.61,69.9,0.54005,0.00017,26.38659]
[1776441166958,35.8,77699.35,69.9,0.53951,0.00017,26.38909]
[1776441168858,35.8,77695.33,69.9,0.53884,0.00017,26.3921]
[1776441168910,35.8,77690.09,69.9,0.53796,0.00017,26.39592]
[1776441171908,35.8,77681.19,69.9,0.53648,0.00017,26.40212]
[1776441172900,35.8,77675.77,69.9,0.53557,0.00017,26.40572]
[1776441173309,35.8,77675.77,69.9,0.53557,0.00017,26.40572]
[1776441174062,35.8,77675.73,69.9,0.53557,0.00017,26.40575]
[1776441174325,35.8,77675.73,69.9,0.53557,0.00017,26.40575]
[1776441174399,35.8,77675.73,69.9,0.53557,0.00017,26.40575]
[1776441174579,35.8,77675.73,69.9,0.53557,0.00017,26.40575]
[1776441175476,35.8,77677.92,68.9,0.53593,0.00017,26.4043]
[1776441175504,35.8,77677.92,68.9,0.53593,0.00017,26.4043]
[1776441175514,35.8,77675.9,68.9,0.53559,0.00017,26.40563]
[1776441177474,35.79,77670.46,68.9,0.53469,0.00017,26.4091]
[1776441181952,35.79,77670.25,68.9,0.53465,0.00017,26.40923]
[1776441182189,35.79,77669.87,68.9,0.53459,0.00017,26.40947]
[1776441182300,35.79,77669.87,68.9,0.53459,0.00017,26.40947]
[1776441184540,35.79,77678.64,68.9,0.53606,0.00017,26.40381]
[1776441185149,35.79,77678.1,68.9,0.53597,0.00017,26.40416]
[1776441186213,35.79,77677.41,68.9,0.53585,0.00017,26.40462]
[1776441186271,35.79,77677.41,68.9,0.53585,0.00017,26.40462]
[1776441186562,35.79,77677.41,68.9,0.53585,0.00017,26.40462]
[1776441186663,35.79,77682.89,68.9,0.53677,0.00017,26.40093]
[1776441187383,35.79,77682.89,68.9,0.53677,0.00017,26.40093]
[1776441187499,35.79,77682.89,68.9,0.53677,0.00017,26.40093]
[1776441187682,35.79,77682.89,68.9,0.53677,0.00017,26.40093]
[1776441187962,35.79,77682.89,68.9,0.53677,0.00017,26.40093]
[1776441187754,35.79,77688.26,68.9,0.53767,0.00017,26.39718]
[1776441188529,35.79,77681.25,68.9,0.5365,0.00017,26.40203]
[1776441191005,35.78,77677.81,68.9,0.53592,0.00017,26.40433]
[1776441191355,35.78,77677.81,68.9,0.53592,0.00017,26.40433]
[1776441191832,35.78,77677.81,68.9,0.53592,0.00017,26.40433]
[1776441192501,35.78,77677.0,68.9,0.53579,0.00017,26.40486]
[1776441193562,35.78,77678.75,68.9,0.53608,0.00017,26.4037]
[1776441193862,35.78,77678.75,68.9,0.53608,0.00017,26.4037]
[1776441194212,35.78,77681.17,68.9,0.53648,0.00017,26.40207]
[1776441194265,35.78,77681.17,68.9,0.53648,0.00017,26.40207]
[1776441194512,35.78,77681.17,68.9,0.53648,0.00017,26.40207]
[1776441194566,35.78,77681.17,68.9,0.53648,0.00017,26.40207]
[1776441194653,35.78,77686.21,68.9,0.53733,0.00017,26.3986]
[1776441195227,35.78,77691.68,68.9,0.53824,0.00017,26.39469]
[1776441200380,35.78,77688.54,68.9,0.53772,0.00017,26.39693]
[1776441200489,35.78,77688.54,68.9,0.53772,0.00017,26.39693]
[1776441200651,35.78,77688.54,68.9,0.53772,0.00017,26.39693]
[1776441201528,35.77,77698.34,68.9,0.53936,0.00017,26.38971]
[1776441202809,35.77,77698.34,68.9,0.53936,0.00017,26.38971]
[1776441202929,35.77,77698.34,68.9,0.53936,0.00017,26.38971]
[1776441202900,35.77,77705.37,68.9,0.54053,0.00017,26.38427]
[1776441203185,35.77,77705.37,68.9,0.54053,0.00017,26.38427]
[1776441203674,35.77,77716.56,68.9,0.5424,0.00017,26.37515]
[1776441204290,35.77,77725.93,68.9,0.54396,0.00017,26.36706]
[1776441205659,35.77,77728.77,68.9,0.54443,0.00017,26.36454]
[1776441207272,35.77,77732.87,68.9,0.54512,0.00017,26.36082]
[1776441208075,35.77,77733.05,68.9,0.54515,0.00017,26.36066]
[1776441208409,35.77,77733.05,68.9,0.54515,0.00017,26.36066]
[1776441210203,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441210260,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441210286,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441210407,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441210623,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441210636,35.77,77740.23,68.9,0.54634,0.00017,26.35395]
[1776441211210,35.77,77744.54,68.9,0.54706,0.00017,26.34981]
[1776441211626,35.77,77744.54,68.9,0.54706,0.00017,26.34981]
[1776441211727,35.77,77757.15,68.9,0.54917,0.00017,26.33374]
[1776441212807,35.77,77757.15,68.9,0.54917,0.00017,26.33374]
[1776441212833,35.77,77757.15,68.9,0.54917,0.00017,26.33374]
[1776441212861,35.77,77757.15,68.9,0.54917,0.00017,26.33374]
[1776441213209,35.77,77760.35,68.9,0.5497,0.00017,26.33041]
[1776441213218,35.77,77760.35,68.9,0.5497,0.00017,26.33041]
[1776441213713,35.77,77760.35,68.9,0.5497,0.00017,26.33041]
[1776441213815,35.77,77769.83,68.9,0.55128,0.00017,26.3203]
[1776441214199,35.77,77769.83,68.9,0.55128,0.00017,26.3203]
[1776441217562,35.77,77775.65,68.9,0.55225,0.00017,26.31387]
[1776441217879,35.77,77775.65,68.9,0.55225,0.00017,26.31387]
[1776441217913,35.77,77775.65,68.9,0.55225,0.00017,26.31387]
[1776441217973,35.76,77777.68,68.9,0.55259,0.00017,26.31158]
[1776441219395,35.76,77783.68,68.9,0.55359,0.00017,26.30475]
[1776441221029,35.76,77783.68,68.9,0.55359,0.00017,26.30475]
[1776441221114,35.76,77782.57,68.9,0.5534,0.00017,26.30601]
[1776441221491,35.76,77782.57,68.9,0.5534,0.00017,26.30601]
[1776441222008,35.76,77782.57,68.9,0.5534,0.00017,26.30601]
[1776441221600,35.76,77789.35,68.9,0.55453,0.00017,26.29814]
[1776441222655,35.76,77789.35,68.9,0.55453,0.00017,26.29814]
[1776441222751,35.76,77789.35,68.9,0.55453,0.00017,26.29814]
[1776441222811,35.76,77789.35,68.9,0.55453,0.00017,26.29814]
[1776441222949,35.76,77789.35,68.9,0.55453,0.00017,26.29814]
[1776441223019,35.77,77798.74,68.9,0.55608,0.00017,26.2869]
[1776441223114,35.77,77798.74,68.9,0.55608,0.00017,26.2869]
[1776441223702,35.77,77817.33,68.9,0.55916,0.00017,26.26348]
[1776441225438,35.77,77820.83,68.9,0.55974,0.00017,26.25896]
[1776441226627,35.77,77820.83,68.9,0.55974,0.00017,26.25896]
[1776441227378,35.78,77823.39,68.9,0.56016,0.00017,26.2556]
[1776441227674,35.78,77823.39,68.9,0.56016,0.00017,26.2556]
[1776441228338,35.78,77821.12,68.9,0.55978,0.00017,26.25866]
[1776441230104,35.78,77821.57,68.9,0.55985,0.00017,26.25803]
[1776441230473,35.78,77827.21,68.9,0.56079,0.00017,26.2505]
[1776441231900,35.78,77827.21,68.9,0.56079,0.00017,26.2505]
[1776441231907,35.78,77827.21,68.9,0.56079,0.00017,26.2505]
[1776441231960,35.78,77827.21,68.9,0.56079,0.00017,26.2505]
[1776441231990,35.78,77827.21,68.9,0.56079,0.00017,26.2505]
[1776441232279,35.77,77828.53,68.9,0.56102,0.00017,26.24855]
[1776441232442,35.77,77828.53,68.9,0.56102,0.00017,26.24855]
[1776441232799,35.77,77835.82,68.9,0.56223,0.00017,26.23855]
[1776441233573,35.77,77835.82,68.9,0.56223,0.00017,26.23855]
[1776441234037,35.76,77848.98,68.9,0.56442,0.00017,26.21977]
[1776441234701,35.76,77848.98,68.9,0.56442,0.00017,26.21977]
[1776441234831,35.76,77848.98,68.9,0.56442,0.00017,26.21977]
[1776441234908,35.76,77849.97,68.9,0.56458,0.00017,26.21835]
[1776441235967,35.76,77849.97,68.9,0.56458,0.00017,26.21835]
[1776441236060,35.76,77849.42,68.9,0.56449,0.00017,26.21915]
[1776441236524,35.76,77844.11,68.9,0.5636,0.00017,26.22683]
[1776441237398,35.76,77844.11,68.9,0.5636,0.00017,26.22683]
[1776441237626,35.76,77844.11,68.9,0.5636,0.00017,26.22683]
[1776441239546,35.75,77838.34,68.9,0.56267,0.00017,26.23476]
[1776441242400,35.75,77839.82,68.9,0.56292,0.00017,26.23265]
[1776441242567,35.74,77843.43,68.9,0.56352,0.00017,26.22752]
[1776441243057,35.74,77843.43,68.9,0.56352,0.00017,26.22752]
[1776441243442,35.74,77843.43,68.9,0.56352,0.00017,26.22752]
[1776441245615,35.74,77846.18,68.9,0.56397,0.00017,26.22359]
[1776441245662,35.74,77846.44,68.9,0.56402,0.00017,26.22322]
[1776441247006,35.74,77846.44,68.9,0.56402,0.00017,26.22322]
[1776441247225,35.75,77845.0,68.9,0.56378,0.00017,26.22529]
[1776441248435,35.75,77844.32,68.9,0.56366,0.00017,26.22628]
[1776441248609,35.75,77847.22,68.9,0.56414,0.00017,26.22213]
[1776441250624,35.75,77861.6,68.9,0.56652,0.00017,26.20095]
[1776441252045,35.75,77861.6,68.9,0.56652,0.00017,26.20095]
[1776441251841,35.73,77867.05,68.9,0.56744,0.00017,26.19237]
[1776441253974,35.71,77872.67,68.9,0.56841,0.00017,26.18329]
[1776441256668,35.69,77867.94,68.9,0.56765,0.00017,26.19032]
[1776441260695,35.69,77860.59,68.9,0.56644,0.00017,26.20144]
[1776441261538,35.69,77860.59,68.9,0.56644,0.00017,26.20144]
[1776441261702,35.69,77851.14,68.9,0.56488,0.00017,26.21549]
[1776441262709,35.69,77844.49,68.9,0.56378,0.00017,26.22512]
[1776441264133,35.69,77843.35,68.9,0.56359,0.00017,26.22675]
[1776441264722,35.69,77846.1,68.9,0.56405,0.00017,26.22279]
[1776441266077,35.69,77846.1,68.9,0.56405,0.00017,26.22279]
[1776441266755,35.68,77846.56,68.9,0.56412,0.00017,26.22211]
[1776441267277,35.68,77845.06,68.9,0.56387,0.00017,26.22426]
[1776441267504,35.68,77845.06,68.9,0.56387,0.00017,26.22426]
[1776441267706,35.68,77845.06,68.9,0.56387,0.00017,26.22426]
[1776441267817,35.68,77845.06,68.9,0.56387,0.00017,26.22426]
[1776441268314,35.68,77844.77,68.9,0.56383,0.00017,26.22467]
[1776441268751,35.68,77845.33,68.9,0.56392,0.00017,26.22385]
[1776441272587,35.68,77844.93,68.9,0.56387,0.00017,26.22091]
[1776441272779,35.68,77850.82,68.9,0.56484,0.00017,26.21235]
[1776441273786,35.68,77866.47,68.9,0.56744,0.00017,26.18887]
[1776441274482,35.68,77866.47,68.9,0.56744,0.00017,26.18887]
[1776441274793,35.68,77868.16,68.9,0.56772,0.00017,26.18624]
[1776441278409,35.67,77869.47,68.9,0.56794,0.00017,26.18414]
[1776441278514,35.67,77869.47,68.9,0.56794,0.00017,26.18414]
[1776441279752,35.67,77869.61,68.9,0.56797,0.00017,26.1839]
[1776441284863,35.67,77866.28,68.9,0.56742,0.00017,26.18898]
[1776441287884,35.67,77871.24,68.9,0.56824,0.00017,26.18128]
[1776441288956,35.67,77871.24,68.9,0.56824,0.00017,26.18128]
[1776441289899,35.67,77879.04,68.9,0.56954,0.00017,26.16896]
[1776441291801,35.66,77875.68,68.9,0.56898,0.00017,26.17427]
[1776441291923,35.66,77878.33,68.9,0.56942,0.00017,26.17005]
[1776441292795,35.66,77878.33,68.9,0.56942,0.00017,26.17005]
[1776441292930,35.66,77883.59,68.9,0.57029,0.00017,26.1616]
[1776441297965,35.66,77878.38,68.9,0.56944,0.00017,26.16988]
[1776441300986,35.66,77873.39,68.9,0.56861,0.00017,26.17774]
[1776441304008,35.66,77879.32,68.9,0.5696,0.00017,26.16835]
[1776441309043,35.65,77879.81,68.9,0.56968,0.00017,26.1675]
[1776441309203,35.65,77879.81,68.9,0.56968,0.00017,26.1675]
[1776441310050,35.65,77879.64,68.9,0.56965,0.00017,26.16778]
[1776441315085,35.66,77876.53,68.9,0.56914,0.00017,26.17277]
[1776441318106,35.66,77871.39,68.9,0.56828,0.00017,26.18086]
[1776441318408,35.66,77871.39,68.9,0.56828,0.00017,26.18086]
[1776441318814,35.66,77871.39,68.9,0.56828,0.00017,26.18086]
[1776441319113,35.66,77866.17,68.9,0.56742,0.00017,26.18894]
[1776441319756,35.66,77866.17,68.9,0.56742,0.00017,26.18894]
[1776441321643,35.66,77859.34,68.9,0.56629,0.00017,26.19933]
[1776441322134,35.66,77849.97,68.9,0.56474,0.00017,26.21323]
[1776441323373,35.66,77849.97,68.9,0.56474,0.00017,26.21323]
[1776441323391,35.66,77848.73,68.9,0.56453,0.00017,26.21502]
[1776441324594,35.65,77868.5,68.9,0.56781,0.00017,26.18531]
[1776441325157,35.65,77882.36,68.9,0.5701,0.00017,26.16342]
[1776441327171,35.65,77874.08,68.9,0.56873,0.00017,26.17659]
[1776441332206,35.65,77867.1,68.9,0.56759,0.00017,26.18393]
[1776441334220,35.65,77874.03,68.9,0.56874,0.00017,26.17313]
[1776441336234,35.65,77865.56,68.9,0.56734,0.00017,26.18628]
[1776441341269,35.65,77867.82,68.9,0.56771,0.00017,26.18275]
[1776441346304,35.65,77866.08,68.9,0.56743,0.00017,26.1854]
[1776441350334,35.64,77874.61,68.9,0.56884,0.00017,26.1721]
[1776441355367,35.64,77871.64,68.9,0.56835,0.00017,26.17676]
[1776441356693,35.64,77871.64,68.9,0.56835,0.00017,26.17676]
[1776441357433,35.64,77868.48,68.9,0.56783,0.00017,26.18167]
[1776441357714,35.64,77868.48,68.9,0.56783,0.00017,26.18167]
[1776441357815,35.64,77852.15,68.9,0.56512,0.00017,26.20634]
[1776441358550,35.64,77852.15,68.9,0.56512,0.00017,26.20634]
[1776441358553,35.64,77846.12,68.9,0.56412,0.00017,26.21514]
[1776441359597,35.64,77846.12,68.9,0.56412,0.00017,26.21514]
[1776441363796,35.64,77846.31,68.9,0.56416,0.00017,26.21481]
[1776441363885,35.64,77846.31,68.9,0.56416,0.00017,26.21481]
[1776441363889,35.64,77846.31,68.9,0.56416,0.00017,26.21481]
[1776441364430,35.64,77835.42,68.9,0.56235,0.00017,26.23028]
[1776441367385,35.64,77831.07,68.9,0.56163,0.00017,26.23629]
[1776441368026,35.64,77831.07,68.9,0.56163,0.00017,26.23629]
[1776441368130,35.63,77833.14,68.9,0.56198,0.00017,26.2334]
[1776441368393,35.63,77833.14,68.9,0.56198,0.00017,26.2334]
[1776441368453,35.63,77833.14,68.9,0.56198,0.00017,26.2334]
[1776441368457,35.63,77842.0,68.9,0.56345,0.00017,26.22092]
[1776441373493,35.63,77842.92,68.9,0.56361,0.00017,26.21952]
[1776441374766,35.63,77842.92,68.9,0.56361,0.00017,26.21952]
[1776441374771,35.63,77842.42,68.9,0.56353,0.00017,26.22022]
[1776441376513,35.63,77848.88,68.9,0.56461,0.00017,26.21085]
[1776441378528,35.62,77853.7,68.9,0.56541,0.00017,26.20373]
[1776441379535,35.62,77859.23,68.9,0.56633,0.00017,26.19544]
[1776441382181,35.62,77863.21,68.9,0.56699,0.00017,26.18941]
[1776441382559,35.62,77849.79,68.9,0.56476,0.00017,26.20949]
[1776441383651,35.62,77844.21,68.9,0.56383,0.00017,26.21759]
[1776441389607,35.62,77842.27,68.9,0.56352,0.00017,26.22032]
[1776441390738,35.62,77842.27,68.9,0.56352,0.00017,26.22032]
[1776441390800,35.62,77842.18,68.9,0.5635,0.00017,26.22044]
[1776441391622,35.62,77851.72,68.9,0.5651,0.00017,26.20309]
[1776441392628,35.62,77856.9,68.9,0.56596,0.00017,26.19538]
[1776441395908,35.62,77857.48,68.9,0.56605,0.00017,26.1945]
[1776441397258,35.62,77862.63,68.9,0.56691,0.00017,26.18667]
[1776441398496,35.61,77864.81,68.9,0.56727,0.00017,26.18334]
[1776441398526,35.61,77864.81,68.9,0.56727,0.00017,26.18334]
[1776441398606,35.61,77864.81,68.9,0.56727,0.00017,26.18334]
[1776441398799,35.61,77864.81,68.9,0.56727,0.00017,26.18334]
[1776441399173,35.61,77864.81,68.9,0.56727,0.00017,26.18334]
[1776441398862,35.61,77877.14,68.9,0.56932,0.00017,26.16407]
[1776441399451,35.61,77877.14,68.9,0.56932,0.00017,26.16407]
[1776441399728,35.61,77877.14,68.9,0.56932,0.00017,26.16407]
[1776441399768,35.61,77884.87,68.9,0.5706,0.00017,26.15162]
[1776441400503,35.61,77884.87,68.9,0.5706,0.00017,26.15162]
[1776441400747,35.61,77884.87,68.9,0.5706,0.00017,26.15162]
[1776441400994,35.61,77885.3,68.9,0.57067,0.00017,26.15093]
[1776441401335,35.61,77885.3,68.9,0.57067,0.00017,26.15093]
[1776441402100,35.61,77885.12,68.9,0.57064,0.00017,26.15122]
[1776441402959,35.61,77885.12,68.9,0.57064,0.00017,26.15122]
[1776441405766,35.61,77884.81,68.9,0.57059,0.00017,26.15172]
[1776441405948,35.61,77885.48,68.9,0.5707,0.00017,26.15063]
[1776441406250,35.61,77885.48,68.9,0.5707,0.00017,26.15063]
[1776441410257,35.61,77888.88,68.9,0.57126,0.00017,26.14507]
[1776441410861,35.61,77888.88,68.9,0.57126,0.00017,26.14507]
[1776441413614,35.61,77889.57,68.9,0.57137,0.00017,26.14394]
[1776441414786,35.61,77879.47,68.9,0.5697,0.00017,26.16035]
[1776441415622,35.61,77879.47,68.9,0.5697,0.00017,26.16035]
[1776441420318,35.62,77873.81,68.9,0.56876,0.00017,26.16936]
[1776441420828,35.62,77869.48,68.9,0.56804,0.00017,26.17614]
[1776441425864,35.62,77872.98,68.9,0.56862,0.00017,26.17076]
[1776441430898,35.62,77882.78,68.9,0.57024,0.00017,26.15519]
[1776441431429,35.62,77882.78,68.9,0.57024,0.00017,26.15519]
[1776441431905,35.62,77880.45,68.9,0.56985,0.00017,26.15894]
[1776441433172,35.62,77880.45,68.9,0.56985,0.00017,26.15894]
[1776441438195,35.62,77876.24,68.9,0.56915,0.00017,26.16568]
[1776441438207,35.62,77876.24,68.9,0.56915,0.00017,26.16568]
[1776441439572,35.63,77880.04,68.9,0.56978,0.00017,26.15963]
[1776441446006,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441446707,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441446746,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441446746,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441446824,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441446860,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441447132,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441447222,35.63,77881.3,68.9,0.56999,0.00017,26.15762]
[1776441447252,35.63,77895.67,68.9,0.57236,0.00017,26.13404]
[1776441447701,35.63,77895.67,68.9,0.57236,0.00017,26.13404]
[1776441448022,35.63,77926.44,68.9,0.57745,0.00016,26.08042]
[1776441449029,35.63,77924.41,68.9,0.57711,0.00016,26.08413]
[1776441452562,35.63,77921.96,68.9,0.57671,0.00016,26.08501]
[1776441452924,35.63,77921.96,68.9,0.57671,0.00016,26.08501]
[1776441453007,35.63,77921.96,68.9,0.57671,0.00016,26.08501]
[1776441453057,35.63,77909.65,68.9,0.57468,0.00017,26.10676]
[1776441454064,35.63,77899.76,68.9,0.57304,0.00017,26.12372]
[1776441454588,35.63,77899.76,68.9,0.57304,0.00017,26.12372]
[1776441454642,35.63,77899.76,68.9,0.57304,0.00017,26.12372]
[1776441454660,35.63,77899.76,68.9,0.57304,0.00017,26.12372]
[1776441455254,35.63,77899.76,68.9,0.57304,0.00017,26.12372]
[1776441455072,35.63,77893.69,68.9,0.57204,0.00017,26.13392]
[1776441455622,35.63,77893.69,68.9,0.57204,0.00017,26.13392]
[1776441455956,35.63,77893.69,68.9,0.57204,0.00017,26.13392]
[1776441460329,35.63,77891.28,68.9,0.57164,0.00017,26.13793]
[1776441461625,35.63,77891.24,68.9,0.57163,0.00017,26.138]
[1776441463232,35.63,77887.97,68.9,0.57109,0.00017,26.14339]
[1776441463130,35.63,77880.25,68.9,0.56981,0.00017,26.15591]
[1776441463460,35.63,77880.25,68.9,0.56981,0.00017,26.15591]
[1776441469174,35.63,77879.18,68.9,0.56964,0.00017,26.15762]
[1776441474209,35.63,77876.29,68.9,0.56916,0.00017,26.16225]
[1776441479244,35.63,77874.2,68.9,0.56881,0.00017,26.16557]
[1776441484279,35.63,77871.64,68.9,0.56838,0.00017,26.1696]
[1776441488591,35.63,77867.7,68.9,0.56773,0.00017,26.17573]
[1776441490229,35.63,77867.7,68.9,0.56773,0.00017,26.17573]
[1776441490280,35.63,77859.61,68.9,0.56639,0.00017,26.18809]
[1776441490427,35.63,77859.61,68.9,0.56639,0.00017,26.18809]
[1776441490878,35.63,77857.58,68.9,0.56605,0.00017,26.19114]
[1776441493315,35.63,77855.6,68.9,0.56572,0.00017,26.1941]
[1776441493736,35.63,77854.5,68.9,0.56554,0.00017,26.19573]
[1776441494689,35.63,77853.04,68.9,0.5653,0.00017,26.19789]
[1776441495289,35.63,77853.04,68.9,0.5653,0.00017,26.19789]
[1776441495306,35.63,77853.04,68.9,0.5653,0.00017,26.19789]
[1776441495296,35.63,77847.94,68.9,0.56446,0.00017,26.20535]
[1776441495356,35.63,77842.36,68.9,0.56353,0.00017,26.21341]
[1776441497181,35.63,77835.84,68.9,0.56245,0.00017,26.22262]
[1776441498377,35.63,77826.9,68.9,0.56096,0.00017,26.23495]
[1776441499644,35.63,77826.9,68.9,0.56096,0.00017,26.23495]
[1776441499688,35.63,77826.9,68.9,0.56096,0.00017,26.23495]
[1776441500144,35.63,77826.9,68.9,0.56096,0.00017,26.23495]
[1776441500245,35.63,77832.22,68.9,0.56185,0.00017,26.22764]
[1776441501245,35.63,77845.6,68.9,0.56407,0.00017,26.20868]
[1776441505565,35.62,77846.65,68.9,0.56425,0.00017,26.20711]
[1776441507104,35.62,77839.95,68.9,0.56314,0.00017,26.21669]
[1776441511468,35.62,77833.71,68.9,0.56212,0.00017,26.22192]
[1776441515525,35.61,77830.12,68.9,0.56153,0.00017,26.22682]
[1776441516296,35.61,77830.12,68.9,0.56153,0.00017,26.22682]
[1776441516505,35.61,77823.06,68.9,0.56035,0.00017,26.23644]
[1776441518649,35.61,77821.77,68.9,0.56014,0.00017,26.23819]
[1776441524561,35.62,77823.46,68.9,0.56041,0.00017,26.236]
[1776441528590,35.62,77822.89,68.9,0.56031,0.00017,26.23681]
[1776441528596,35.62,77822.89,68.9,0.56031,0.00017,26.23681]
[1776441530224,35.62,77825.0,68.9,0.56066,0.00017,26.23398]
[1776441530318,35.62,77825.0,68.9,0.56066,0.00017,26.23398]
[1776441530266,35.63,77834.49,68.9,0.56224,0.00017,26.22097]
[1776441534963,35.63,77836.36,68.9,0.56254,0.00017,26.21841]
[1776441535309,35.63,77836.36,68.9,0.56254,0.00017,26.21841]
[1776441536321,35.63,77836.15,68.9,0.5625,0.00017,26.21873]
[1776441535640,35.63,77826.68,68.9,0.56093,0.00017,26.23183]
[1776441537577,35.63,77826.46,68.9,0.56089,0.00017,26.23214]
[1776441539097,35.64,77825.2,68.9,0.56068,0.00017,26.23387]
[1776441539667,35.64,77818.44,68.9,0.55955,0.00017,26.24293]
[1776441541827,35.64,77815.33,68.9,0.55903,0.00017,26.24703]
[1776441542177,35.64,77815.33,68.9,0.55903,0.00017,26.24703]
[1776441542527,35.64,77817.92,68.9,0.55946,0.00017,26.24365]
[1776441542877,35.64,77817.92,68.9,0.55946,0.00017,26.24365]
[1776441543920,35.64,77813.32,68.9,0.5587,0.00017,26.24966]
[1776441544703,35.64,77806.94,68.9,0.55763,0.00017,26.25787]
[1776441548167,35.64,77806.12,68.9,0.55749,0.00017,26.25891]
[1776441548570,35.64,77806.65,68.9,0.55758,0.00017,26.25825]
[1776441550168,35.64,77806.19,68.9,0.5575,0.00017,26.25884]
[1776441553193,35.64,77810.74,68.9,0.55826,0.00017,26.25305]
[1776441553919,35.64,77810.34,68.9,0.55819,0.00017,26.25357]
[1776441554220,35.64,77810.34,68.9,0.55819,0.00017,26.25357]
[1776441554532,35.64,77808.2,68.9,0.55784,0.00017,26.25631]
[1776441557591,35.65,77810.06,68.9,0.55815,0.00017,26.25394]
[1776441557941,35.65,77810.06,68.9,0.55815,0.00017,26.25394]
[1776441560829,35.65,77810.32,68.9,0.55819,0.00017,26.25363]
[1776441561079,35.65,77810.32,68.9,0.55819,0.00017,26.25363]
[1776441562263,35.65,77825.98,68.9,0.56079,0.00017,26.23299]
[1776441562798,35.65,77825.98,68.9,0.56079,0.00017,26.23299]
[1776441567864,35.65,77827.46,68.9,0.56103,0.00017,26.23104]
[1776441570994,35.65,77828.52,68.9,0.5612,0.00017,26.22962]
[1776441571106,35.65,77828.52,68.9,0.5612,0.00017,26.22962]
[1776441571897,35.66,77822.29,68.9,0.56017,0.00017,26.23458]
[1776441576932,35.66,77823.24,68.9,0.56033,0.00017,26.23335]
[1776441581967,35.66,77822.76,68.9,0.56024,0.00017,26.23403]
[1776441587002,35.66,77823.96,68.9,0.56044,0.00017,26.23245]
[1776441589327,35.66,77823.4,68.9,0.56035,0.00017,26.23321]
[1776441590522,35.67,77824.27,68.9,0.56049,0.00017,26.23206]
[1776441596272,35.67,77823.71,68.9,0.56039,0.00017,26.23284]
[1776441597000,35.67,77824.52,68.9,0.56053,0.00017,26.23176]
[1776441598117,35.67,77827.87,68.9,0.56108,0.00017,26.22723]
[1776441599110,35.67,77832.33,68.9,0.56182,0.00017,26.22111]
[1776441599355,35.67,77832.33,68.9,0.56182,0.00017,26.22111]
[1776441603840,35.67,77830.61,68.9,0.56153,0.00017,26.22353]
[1776441603847,35.67,77830.61,68.9,0.56153,0.00017,26.22353]
[1776441604206,35.67,77830.61,68.9,0.56153,0.00017,26.22353]
[1776441604266,35.67,77830.61,68.9,0.56153,0.00017,26.22353]
[1776441604754,35.67,77828.06,68.9,0.56111,0.00017,26.22702]
[1776441604835,35.67,77828.06,68.9,0.56111,0.00017,26.22702]
[1776441604943,35.67,77828.06,68.9,0.56111,0.00017,26.22702]
[1776441605993,35.67,77823.95,68.9,0.56043,0.00017,26.23259]
[1776441606149,35.67,77831.14,68.9,0.56162,0.00017,26.22282]
[1776441607558,35.67,77831.28,68.9,0.56164,0.00017,26.22263]
[1776441608403,35.67,77831.28,68.9,0.56164,0.00017,26.22263]
[1776441608449,35.67,77831.28,68.9,0.56164,0.00017,26.22263]
[1776441608464,35.67,77831.28,68.9,0.56164,0.00017,26.22263]
[1776441609170,35.68,77823.97,68.9,0.56042,0.00017,26.2326]
[1776441614252,35.68,77820.7,68.9,0.55988,0.00017,26.23698]
[1776441614323,35.68,77820.7,68.9,0.55988,0.00017,26.23698]
[1776441614774,35.68,77820.76,68.9,0.55989,0.00017,26.2369]
[1776441616205,35.68,77824.36,68.9,0.56049,0.00017,26.23209]
[1776441618392,35.68,77822.72,68.9,0.56021,0.00017,26.2343]
[1776441619029,35.68,77822.3,68.9,0.56014,0.00017,26.23487]
[1776441619075,35.68,77822.3,68.9,0.56014,0.00017,26.23487]
[1776441619097,35.68,77822.3,68.9,0.56014,0.00017,26.23487]
[1776441619219,35.68,77822.3,68.9,0.56014,0.00017,26.23487]
[1776441620249,35.68,77833.52,68.9,0.56201,0.00017,26.2196]
[1776441620788,35.68,77833.52,68.9,0.56201,0.00017,26.2196]
[1776441620801,35.68,77833.52,68.9,0.56201,0.00017,26.2196]
[1776441621008,35.68,77833.52,68.9,0.56201,0.00017,26.2196]
[1776441621166,35.68,77833.52,68.9,0.56201,0.00017,26.2196]
[1776441624089,35.68,77831.99,68.9,0.56175,0.00017,26.22174]
[1776441625261,35.68,77827.73,68.9,0.56104,0.00017,26.22759]
[1776441625907,35.68,77825.84,68.9,0.56073,0.00017,26.23016]
[1776441626291,35.68,77814.81,68.9,0.55889,0.00017,26.2448]
[1776441627403,35.68,77814.81,68.9,0.55889,0.00017,26.2448]
[1776441627481,35.68,77811.69,68.9,0.55837,0.00017,26.24884]
[1776441628323,35.68,77811.69,68.9,0.55837,0.00017,26.24884]
[1776441628362,35.68,77802.94,68.9,0.55692,0.00017,26.25992]
[1776441628540,35.68,77802.94,68.9,0.55692,0.00017,26.25992]
[1776441628713,35.68,77802.94,68.9,0.55692,0.00017,26.25992]
[1776441628873,35.68,77802.94,68.9,0.55692,0.00017,26.25992]
[1776441629486,35.68,77792.98,68.9,0.55526,0.00017,26.27211]
[1776441630319,35.68,77787.48,68.9,0.55435,0.00017,26.27864]
[1776441631326,35.68,77793.11,68.9,0.55529,0.00017,26.26846]
[1776441631630,35.68,77793.11,68.9,0.55529,0.00017,26.26846]
[1776441632333,35.68,77800.17,68.9,0.55647,0.00017,26.25985]
[1776441633340,35.68,77806.07,68.9,0.55745,0.00017,26.25248]
[1776441634347,35.68,77795.77,68.9,0.55574,0.00017,26.26523]
[1776441636361,35.68,77790.54,68.9,0.55487,0.00017,26.27151]
[1776441638177,35.68,77790.01,68.9,0.55478,0.00017,26.27213]
[1776441638679,35.68,77792.28,68.9,0.55516,0.00017,26.26941]
[1776441639246,35.68,77792.28,68.9,0.55516,0.00017,26.26941]
[1776441639433,35.68,77792.28,68.9,0.55516,0.00017,26.26941]
[1776441639505,35.68,77786.65,68.9,0.55422,0.00017,26.2761]
[1776441642471,35.68,77784.3,68.9,0.55383,0.00017,26.27882]
[1776441642654,35.67,77785.25,68.9,0.55399,0.00017,26.27771]
[1776441642872,35.67,77785.25,68.9,0.55399,0.00017,26.27771]
[1776441644326,35.67,77782.96,68.9,0.55361,0.00017,26.28036]
[1776441644417,35.67,77781.7,68.9,0.5534,0.00017,26.2818]
[1776441645144,35.67,77781.7,68.9,0.5534,0.00017,26.2818]
[1776441645424,35.67,77775.65,68.9,0.55239,0.00017,26.28867]
[1776441645767,35.67,77775.65,68.9,0.55239,0.00017,26.28867]
[1776441647438,35.67,77764.04,68.9,0.55046,0.00017,26.30136]
[1776441649201,35.67,77763.93,68.9,0.55044,0.00017,26.30147]
[1776441649220,35.67,77763.93,68.9,0.55044,0.00017,26.30147]
[1776441649454,35.67,77770.74,68.9,0.55158,0.00017,26.29408]
[1776441650203,35.67,77770.74,68.9,0.55158,0.00017,26.29408]
[1776441650460,35.67,77774.71,68.9,0.55224,0.00017,26.28967]
[1776441653681,35.66,77777.84,68.9,0.55277,0.00017,26.28611]
[1776441653873,35.66,77777.84,68.9,0.55277,0.00017,26.28611]
[1776441654488,35.66,77784.77,68.9,0.55392,0.00017,26.27814]
[1776441655496,35.66,77790.12,68.9,0.55481,0.00017,26.27183]
[1776441656503,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441656607,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441656935,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441657180,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441657303,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441657470,35.66,77784.02,68.9,0.5538,0.00017,26.279]
[1776441658670,35.66,77778.12,68.9,0.55282,0.00017,26.28575]
[1776441659524,35.66,77774.88,68.9,0.55228,0.00017,26.28939]
[1776441660662,35.66,77774.88,68.9,0.55228,0.00017,26.28939]
[1776441661324,35.66,77774.49,68.9,0.55221,0.00017,26.28981]
[1776441661927,35.66,77774.49,68.9,0.55221,0.00017,26.28981]
[1776441662014,35.66,77784.79,68.9,0.55393,0.00017,26.27805]
[1776441662964,35.66,77784.79,68.9,0.55393,0.00017,26.27805]
[1776441663026,35.66,77788.27,68.9,0.55451,0.00017,26.27396]
[1776441667580,35.66,77795.16,68.9,0.55566,0.00017,26.26577]
[1776441670601,35.66,77801.15,68.9,0.55665,0.00017,26.25845]
[1776441672963,35.66,77801.03,68.9,0.55663,0.00017,26.25861]
[1776441673351,35.66,77801.03,68.9,0.55663,0.00017,26.25861]
[1776441674499,35.67,77801.48,68.9,0.5567,0.00017,26.25806]
[1776441674382,35.67,77811.4,68.9,0.55835,0.00017,26.24552]
[1776441675409,35.67,77811.4,68.9,0.55835,0.00017,26.24552]
[1776441675470,35.67,77818.43,68.9,0.55952,0.00017,26.23636]
[1776441676965,35.67,77822.07,68.9,0.56013,0.00017,26.23152]
[1776441678657,35.67,77814.18,68.9,0.55882,0.00017,26.24193]
[1776441682981,35.67,77809.69,68.9,0.55807,0.00017,26.24773]
[1776441683964,35.67,77805.42,68.9,0.55736,0.00017,26.25315]
[1776441684500,35.67,77805.42,68.9,0.55736,0.00017,26.25315]
[1776441684038,35.67,77814.5,68.9,0.55887,0.00017,26.24153]
[1776441685330,35.67,77814.5,68.9,0.55887,0.00017,26.24153]
[1776441685368,35.67,77820.18,68.9,0.55981,0.00017,26.23408]
[1776441687077,35.67,77822.28,68.9,0.56016,0.00017,26.23128]
[1776441688084,35.67,77822.41,68.9,0.56018,0.00017,26.23112]
[1776441688640,35.67,77823.01,68.9,0.56028,0.00017,26.23032]
[1776441688649,35.67,77823.01,68.9,0.56028,0.00017,26.23032]
[1776441689900,35.67,77826.06,68.9,0.56079,0.00017,26.22623]
[1776441691610,35.67,77831.35,68.9,0.56167,0.00017,26.2155]
[1776441691725,35.67,77831.35,68.9,0.56167,0.00017,26.2155]
[1776441692344,35.67,77831.35,68.9,0.56167,0.00017,26.2155]
[1776441692422,35.67,77831.35,68.9,0.56167,0.00017,26.2155]
[1776441692755,35.67,77841.74,68.9,0.5634,0.00017,26.20091]
[1776441697750,35.66,77841.73,68.9,0.56341,0.00017,26.20085]
[1776441699631,35.66,77844.08,68.9,0.5638,0.00017,26.19745]
[1776441699950,35.66,77844.08,68.9,0.5638,0.00017,26.19745]
[1776441700001,35.66,77847.06,68.9,0.5643,0.00017,26.19313]
[1776441700812,35.66,77858.61,68.9,0.56621,0.00017,26.17606]
[1776441701614,35.66,77858.61,68.9,0.56621,0.00017,26.17606]
[1776441702354,35.66,77858.61,68.9,0.56621,0.00017,26.17606]
[1776441702373,35.66,77855.0,68.9,0.56562,0.00017,26.18143]
[1776441702578,35.66,77855.0,68.9,0.56562,0.00017,26.18143]
[1776441703511,35.66,77836.94,68.9,0.56262,0.00017,26.20754]
[1776441707225,35.65,77836.11,68.9,0.56248,0.00017,26.20868]
[1776441707963,35.65,77836.13,68.9,0.56249,0.00017,26.20863]
[1776441707982,35.65,77836.13,68.9,0.56249,0.00017,26.20863]
[1776441707990,35.65,77836.13,68.9,0.56249,0.00017,26.20863]
[1776441708868,35.65,77851.86,68.9,0.5651,0.00017,26.186]
[1776441711568,35.65,77849.2,68.9,0.56466,0.00017,26.18989]
[1776441712916,35.65,77848.7,68.9,0.56458,0.00017,26.19058]
[1776441716686,35.65,77850.45,68.9,0.56488,0.00017,26.18796]
[1776441717051,35.65,77850.45,68.9,0.56488,0.00017,26.18796]
[1776441718694,35.64,77851.08,68.9,0.56499,0.00017,26.187]
[1776441718938,35.64,77851.26,68.9,0.56502,0.00017,26.18672]
[1776441720222,35.64,77851.26,68.9,0.56502,0.00017,26.18672]
[1776441720996,35.64,77852.1,68.9,0.56516,0.00017,26.18545]
[1776441721119,35.64,77852.1,68.9,0.56516,0.00017,26.18545]
[1776441721307,35.64,77852.1,68.9,0.56516,0.00017,26.18545]
[1776441721418,35.64,77869.02,68.9,0.56797,0.00017,26.15982]
[1776441722328,35.64,77869.02,68.9,0.56797,0.00017,26.15982]
[1776441722405,35.64,77879.11,68.9,0.56964,0.00017,26.14392]
[1776441727711,35.64,77880.28,68.9,0.56984,0.00017,26.14201]
[1776441730016,35.64,77871.35,68.9,0.56836,0.00017,26.15613]
[1776441733037,35.63,77865.69,68.9,0.56743,0.00017,26.16487]
[1776441734354,35.63,77865.69,68.9,0.56743,0.00017,26.16487]
[1776441734371,35.63,77865.69,68.9,0.56743,0.00017,26.16487]
[1776441734379,35.63,77874.13,68.9,0.56883,0.00017,26.15169]
[1776441735053,35.63,77879.72,68.9,0.56975,0.00017,26.14281]
[1776441737047,35.63,77879.67,68.9,0.56975,0.00017,26.14288]
[1776441737925,35.63,77879.74,68.9,0.56976,0.00017,26.14276]
[1776441738073,35.63,77885.33,68.9,0.57068,0.00017,26.13373]
[1776441740051,35.63,77886.86,68.9,0.57094,0.00017,26.13123]
[1776441740087,35.63,77887.26,68.9,0.571,0.00017,26.13057]
[1776441740628,35.63,77887.26,68.9,0.571,0.00017,26.13057]
[1776441743096,35.63,77892.85,68.9,0.57193,0.00017,26.12136]
[1776441745518,35.63,77888.92,68.9,0.57128,0.00017,26.12786]
[1776441746508,35.63,77895.57,68.9,0.57238,0.00017,26.11683]
[1776441747501,35.63,77902.85,68.9,0.57358,0.00017,26.10454]
[1776441749110,35.63,77907.14,68.9,0.57429,0.00017,26.09717]
[1776441749196,35.63,77907.14,68.9,0.57429,0.00017,26.09717]
[1776441749968,35.63,77909.13,68.9,0.57462,0.00017,26.09374]
[1776441750005,35.63,77909.13,68.9,0.57462,0.00017,26.09374]
[1776441750158,35.63,77913.91,68.9,0.57541,0.00017,26.08542]
[1776441750987,35.63,77913.91,68.9,0.57541,0.00017,26.08542]
[1776441754067,35.64,77916.01,68.9,0.57576,0.00017,26.07828]
[1776441754092,35.64,77916.01,68.9,0.57576,0.00017,26.07828]
[1776441754317,35.64,77916.01,68.9,0.57576,0.00017,26.07828]
[1776441755781,35.64,77915.43,68.9,0.57566,0.00017,26.07935]
[1776441756202,35.64,77915.43,68.9,0.57566,0.00017,26.07935]
[1776441756737,35.64,77916.53,68.9,0.57584,0.00017,26.07745]
[1776441757914,35.64,77918.92,68.9,0.57623,0.00017,26.07321]
[1776441758498,35.64,77918.92,68.9,0.57623,0.00017,26.07321]
[1776441759107,35.64,77917.44,68.9,0.57598,0.00017,26.07588]
[1776441760126,35.64,77916.74,68.9,0.57587,0.00017,26.07712]
[1776441760516,35.64,77909.46,68.9,0.57466,0.00017,26.08992]
[1776441766270,35.65,77913.18,68.9,0.57527,0.00017,26.08354]
[1776441767689,35.65,77913.33,68.9,0.57529,0.00017,26.08329]
[1776441767841,35.65,77913.33,68.9,0.57529,0.00017,26.08329]
[1776441768221,35.65,77913.33,68.9,0.57529,0.00017,26.08329]
[1776441768486,35.65,77913.33,68.9,0.57529,0.00017,26.08329]
[1776441771058,35.65,77915.02,68.9,0.57557,0.00017,26.08039]
[1776441774698,35.66,77921.03,68.9,0.57655,0.00016,26.06983]
[1776441777954,35.66,77917.44,68.9,0.57595,0.00016,26.07627]
[1776441780559,35.66,77921.14,68.9,0.57656,0.00016,26.06974]
[1776441781376,35.66,77914.42,68.9,0.57545,0.00017,26.08168]
[1776441786076,35.67,77915.33,68.9,0.57559,0.00016,26.08016]
[1776441786411,35.67,77922.97,68.9,0.57685,0.00016,26.06661]
[1776441788486,35.67,77925.08,68.9,0.5772,0.00016,26.06284]
[1776441788586,35.67,77926.92,68.9,0.5775,0.00016,26.05954]
[1776441793776,35.68,77927.6,68.9,0.5776,0.00016,26.05845]
[1776441794560,35.68,77927.6,68.9,0.5776,0.00016,26.05845]
[1776441794766,35.68,77927.6,68.9,0.5776,0.00016,26.05845]
[1776441794800,35.68,77927.6,68.9,0.5776,0.00016,26.05845]
[1776441794679,35.68,77943.04,68.9,0.58014,0.00016,26.02993]
[1776441795212,35.68,77943.04,68.9,0.58014,0.00016,26.02993]
[1776441795353,35.68,77943.04,68.9,0.58014,0.00016,26.02993]
[1776441795476,35.68,77948.27,68.9,0.581,0.00016,26.02002]
[1776441796208,35.68,77948.27,68.9,0.581,0.00016,26.02002]
[1776441796483,35.67,77953.49,68.9,0.58186,0.00016,26.00998]
[1776441797490,35.67,77948.78,68.9,0.58109,0.00016,26.01899]
[1776441798497,35.67,77954.11,68.9,0.58197,0.00016,26.00873]
[1776441801518,35.67,77949.45,68.9,0.5812,0.00016,26.01771]
[1776441804622,35.67,77949.96,68.9,0.58128,0.00016,26.01674]
[1776441810581,35.67,77951.39,68.9,0.58152,0.00016,26.01403]
[1776441813602,35.67,77957.79,68.9,0.58258,0.00016,25.99816]
[1776441814074,35.67,77957.79,68.9,0.58258,0.00016,25.99816]
[1776441814901,35.68,77959.89,68.9,0.58292,0.00016,25.99407]
[1776441815616,35.67,77967.28,68.9,0.58413,0.00016,25.97947]
[1776441817605,35.67,77969.81,68.9,0.58455,0.00016,25.97443]
[1776441818519,35.68,77968.29,68.9,0.5843,0.00016,25.97748]
[1776441818999,35.68,77971.35,68.9,0.5848,0.00016,25.97136]
[1776441819414,35.68,77971.35,68.9,0.5848,0.00016,25.97136]
[1776441820865,35.68,77973.34,68.9,0.58513,0.00016,25.96735]
[1776441825685,35.67,77964.43,68.9,0.58367,0.00016,25.98513]
[1776441825880,35.67,77964.43,68.9,0.58367,0.00016,25.98513]
[1776441831728,35.67,77960.56,68.9,0.58303,0.00016,25.99274]
[1776441832518,35.67,77960.56,68.9,0.58303,0.00016,25.99274]
[1776441833643,35.67,77961.16,68.9,0.58313,0.00016,25.99156]
[1776441838589,35.67,77960.08,68.9,0.58295,0.00016,25.99369]
[1776441840594,35.68,77960.41,68.9,0.583,0.00016,25.99306]
[1776441841798,35.67,77955.48,68.9,0.5822,0.00016,26.00263]
[1776441844317,35.67,77956.31,68.9,0.58233,0.00016,26.00101]
[1776441844340,35.67,77957.34,68.9,0.5825,0.00016,25.99899]
[1776441845307,35.67,77937.98,68.9,0.57932,0.00016,26.03584]
[1776441845826,35.67,77932.34,68.9,0.57839,0.00016,26.04625]
[1776441850861,35.67,77930.51,68.9,0.57809,0.00016,26.04958]
[1776441853883,35.67,77947.11,68.9,0.58082,0.00016,26.01864]
[1776441854890,35.67,77954.09,68.9,0.58198,0.00016,26.00523]
[1776441855897,35.67,77953.84,68.9,0.58194,0.00016,26.00569]
[1776441857490,35.67,77953.84,68.9,0.58194,0.00016,26.00569]
[1776441857537,35.67,77955.69,68.9,0.58224,0.00016,26.00208]
[1776441858020,35.67,77955.69,68.9,0.58224,0.00016,26.00208]
[1776441859924,35.67,77961.29,68.9,0.58316,0.00016,25.99113]
[1776441863196,35.67,77967.0,68.9,0.5841,0.00016,25.97982]
[1776441868987,35.67,77966.69,68.9,0.58405,0.00016,25.98042]
[1776441874023,35.67,77963.06,68.9,0.58347,0.00016,25.98406]
[1776441876632,35.66,77964.59,68.9,0.58372,0.00016,25.98102]
[1776441878051,35.66,77955.51,68.9,0.58223,0.00016,25.99879]
[1776441881610,35.67,77954.19,68.9,0.58201,0.00016,26.00137]
[1776441882611,35.67,77949.95,68.9,0.58131,0.00016,26.00954]
[1776441882679,35.67,77954.65,68.9,0.58209,0.00016,26.00049]
[1776441887900,35.67,77951.37,68.9,0.58154,0.00016,26.00684]
[1776441893234,35.67,77951.5,68.9,0.58157,0.00016,26.0066]
[1776441898269,35.67,77949.89,68.9,0.5813,0.00016,26.0097]
[1776441899459,35.67,77949.89,68.9,0.5813,0.00016,26.0097]
[1776441899464,35.67,77948.84,68.9,0.58113,0.00016,26.01171]
[1776441900289,35.67,77937.9,68.9,0.57933,0.00016,26.03233]
[1776441901294,35.67,77933.03,68.9,0.57853,0.00016,26.04132]
[1776441904314,35.66,77939.37,68.9,0.57957,0.00016,26.02953]
[1776441905321,35.66,77949.19,68.9,0.58119,0.00016,26.01097]
[1776441906334,35.66,77941.67,68.9,0.57995,0.00016,26.02523]
[1776441908348,35.67,77946.84,68.9,0.5808,0.00016,26.01547]
[1776441913385,35.67,77948.19,68.9,0.58102,0.00016,26.01296]
[1776441914392,35.67,77952.75,68.9,0.58177,0.00016,26.00423]
[1776441919427,35.67,77955.12,68.9,0.58215,0.00016,25.99972]
[1776441921442,35.67,77949.47,68.9,0.58122,0.00016,26.01062]
[1776441926477,35.67,77950.49,68.9,0.58139,0.00016,26.00872]
[1776441931511,35.68,77949.75,68.9,0.58127,0.00016,26.00668]
[1776441936006,35.68,77950.1,68.9,0.58132,0.00016,26.00606]
[1776441936547,35.68,77963.47,68.9,0.58352,0.00016,25.98008]
[1776441937554,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938116,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938134,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938306,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938445,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938845,35.68,77970.85,68.9,0.58473,0.00016,25.96539]
[1776441938562,35.68,77976.38,68.9,0.58564,0.00016,25.95424]
[1776441939078,35.68,77976.38,68.9,0.58564,0.00016,25.95424]
[1776441939433,35.68,77976.38,68.9,0.58564,0.00016,25.95424]
[1776441939569,35.68,77987.15,68.9,0.5874,0.00016,25.93212]
[1776441940711,35.68,77987.15,68.9,0.5874,0.00016,25.93212]
[1776441940774,35.68,77987.15,68.9,0.5874,0.00016,25.93212]
[1776441940794,35.68,77999.71,68.9,0.58946,0.00016,25.9057]
[1776441941583,35.68,78005.07,68.9,0.59033,0.00016,25.89423]
[1776441943822,35.68,78005.86,68.9,0.59046,0.00016,25.89256]
[1776441949194,35.69,78006.27,68.9,0.59052,0.00016,25.89187]
[1776441949640,35.69,78012.33,68.9,0.5915,0.00016,25.87873]
[1776441950647,35.69,78003.21,68.9,0.59001,0.00016,25.89854]
[1776441951912,35.69,78000.0,68.9,0.58948,0.00016,25.90544]
[1776441954673,35.69,77999.34,68.9,0.58937,0.00016,25.9069]
[1776441954801,35.69,77999.34,68.9,0.58937,0.00016,25.9069]
[1776441954827,35.69,77999.34,68.9,0.58937,0.00016,25.9069]
[1776441954833,35.69,77999.34,68.9,0.58937,0.00016,25.9069]
[1776441954837,35.69,77998.14,68.9,0.58917,0.00016,25.90947]
[1776441955252,35.69,77998.14,68.9,0.58917,0.00016,25.90947]
[1776441955350,35.69,77998.14,68.9,0.58917,0.00016,25.90947]
[1776441955409,35.69,77998.14,68.9,0.58917,0.00016,25.90947]
[1776441955682,35.69,77970.57,68.9,0.58466,0.00016,25.96639]
[1776441956689,35.69,77958.91,68.9,0.58274,0.00016,25.98948]
[1776441957696,35.7,77953.7,68.9,0.58188,0.00016,25.99961]
[1776441959567,35.7,77952.43,68.9,0.58167,0.00016,26.00207]
[1776441960717,35.7,77957.33,68.9,0.58247,0.00016,25.99264]
[1776441960989,35.7,77957.33,68.9,0.58247,0.00016,25.99264]
[1776441961724,35.7,77967.17,68.9,0.58409,0.00016,25.97333]
[1776441962142,35.7,77967.17,68.9,0.58409,0.00016,25.97333]
[1776441966759,35.7,77959.0,68.9,0.58273,0.00016,25.98956]
[1776441969780,35.71,77953.74,68.9,0.58187,0.00016,25.99983]
[1776441974621,35.71,77953.28,68.9,0.58178,0.00016,26.0008]
[1776441974682,35.71,77953.28,68.9,0.58178,0.00016,26.0008]
[1776441974747,35.71,77953.28,68.9,0.58178,0.00016,26.0008]
[1776441974815,35.71,77948.17,68.9,0.58094,0.00016,26.0106]
[1776441975651,35.71,77948.17,68.9,0.58094,0.00016,26.0106]
[1776441975822,35.71,77942.17,68.9,0.57996,0.00016,26.02194]
[1776441976829,35.71,77934.88,68.9,0.57876,0.00016,26.0355]
[1776441977080,35.71,77934.88,68.9,0.57876,0.00016,26.0355]
[1776441980899,35.71,77933.23,68.9,0.57848,0.00016,26.03854]
[1776441981864,35.71,77933.74,68.9,0.57857,0.00016,26.03761]
[1776441984558,35.71,77932.97,68.9,0.57844,0.00016,26.03903]
[1776441984676,35.71,77932.97,68.9,0.57844,0.00016,26.03903]
[1776441984885,35.71,77925.42,68.9,0.5772,0.00016,26.05275]
[1776441985120,35.71,77925.42,68.9,0.5772,0.00016,26.05275]
[1776441985317,35.71,77925.42,68.9,0.5772,0.00016,26.05275]
[1776441985340,35.71,77925.42,68.9,0.5772,0.00016,26.05275]
[1776441985892,35.71,77913.41,68.9,0.57522,0.00016,26.07405]
[1776441987593,35.71,77912.34,68.9,0.57504,0.00016,26.0759]
[1776441989544,35.71,77919.58,68.9,0.57624,0.00016,26.06315]
[1776441992052,35.71,77923.4,68.9,0.57688,0.00016,26.05282]
[1776441992191,35.71,77923.4,68.9,0.57688,0.00016,26.05282]
[1776441992197,35.71,77923.4,68.9,0.57688,0.00016,26.05282]
[1776441992251,35.71,77923.9,68.9,0.57696,0.00016,26.05192]
[1776441992941,35.71,77930.12,68.9,0.57798,0.00016,26.04068]
[1776441994955,35.71,77934.91,68.9,0.57877,0.00016,26.0319]
[1776441997380,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997409,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997422,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997560,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997682,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997882,35.71,77936.2,68.9,0.57898,0.00016,26.02953]
[1776441997743,35.71,77942.21,68.9,0.57997,0.00016,26.01832]
[1776441998276,35.71,77942.21,68.9,0.57997,0.00016,26.01832]
[1776441998473,35.71,77942.21,68.9,0.57997,0.00016,26.01832]
[1776441998777,35.71,77942.21,68.9,0.57997,0.00016,26.01832]
[1776441998867,35.71,77974.85,68.9,0.58533,0.00016,25.95474]
[1776441999398,35.71,77974.85,68.9,0.58533,0.00016,25.95474]
[1776441999553,35.71,77974.85,68.9,0.58533,0.00016,25.95474]
[1776441999601,35.71,77994.79,68.9,0.5886,0.00016,25.91361]
[1776442000614,35.71,77994.79,68.9,0.5886,0.00016,25.91361]
[1776442000762,35.71,77994.79,68.9,0.5886,0.00016,25.91361]
[1776442000782,35.71,77994.79,68.9,0.5886,0.00016,25.91361]
[1776442000854,35.71,77993.6,68.9,0.5884,0.00016,25.91613]
[1776442001447,35.71,77993.6,68.9,0.5884,0.00016,25.91613]
[1776442003605,35.71,77988.9,68.9,0.58763,0.00016,25.92598]
[1776442004500,35.71,77988.8,68.9,0.58761,0.00016,25.92622]
[1776442005025,35.71,77982.42,68.9,0.58657,0.00016,25.93942]
[1776442007980,35.71,77980.47,68.9,0.58625,0.00016,25.94343]
[1776442010898,35.71,77980.72,68.9,0.58629,0.00016,25.94293]
[1776442011597,35.71,77981.66,68.9,0.58644,0.00016,25.94101]
[1776442012075,35.71,77992.17,68.9,0.58816,0.00016,25.91924]
[1776442014022,35.71,77989.04,68.9,0.58765,0.00016,25.92579]
[1776442015164,35.72,77989.55,68.9,0.58773,0.00016,25.92474]
[1776442015714,35.72,77989.55,68.9,0.58773,0.00016,25.92474]
[1776442015815,35.72,77989.96,68.9,0.58779,0.00016,25.92392]
[1776442016103,35.72,77995.92,68.9,0.58877,0.00016,25.91141]
[1776442017109,35.72,78001.56,68.9,0.58969,0.00016,25.89944]
[1776442018243,35.72,78001.56,68.9,0.58969,0.00016,25.89944]
[1776442018444,35.72,78001.56,68.9,0.58969,0.00016,25.89944]
[1776442023423,35.72,78004.09,68.9,0.5901,0.00016,25.89406]
[1776442023520,35.72,78004.09,68.9,0.5901,0.00016,25.89406]
[1776442023671,35.72,78004.09,68.9,0.5901,0.00016,25.89406]
[1776442023718,35.72,78004.09,68.9,0.5901,0.00016,25.89406]
[1776442023769,35.72,78004.09,68.9,0.5901,0.00016,25.89406]
[1776442023876,35.72,78003.15,68.9,0.58995,0.00016,25.89606]
[1776442024801,35.72,78003.15,68.9,0.58995,0.00016,25.89606]
[1776442024850,35.72,78026.83,68.9,0.59381,0.00016,25.84407]
[1776442025167,35.72,78038.03,68.9,0.59564,0.00016,25.81864]
[1776442026875,35.72,78038.03,68.9,0.59564,0.00016,25.81864]
[1776442026942,35.72,78038.03,68.9,0.59564,0.00016,25.81864]
[1776442026899,35.72,78038.2,68.9,0.59567,0.00016,25.8182]
[1776442027821,35.72,78038.2,68.9,0.59567,0.00016,25.8182]
[1776442027908,35.72,78035.12,68.9,0.59517,0.00016,25.82527]
[1776442028274,35.72,78035.12,68.9,0.59517,0.00016,25.82527]
[1776442028348,35.72,78030.02,68.9,0.59433,0.00016,25.83687]
[1776442030776,35.72,78026.2,68.9,0.59371,0.00016,25.84547]
[1776442032432,35.72,78024.91,68.9,0.5935,0.00016,25.84838]
[1776442032810,35.72,78024.91,68.9,0.5935,0.00016,25.84838]
[1776442033853,35.72,78024.73,68.9,0.59347,0.00016,25.84878]
[1776442033883,35.72,78024.73,68.9,0.59347,0.00016,25.84878]
[1776442033920,35.72,78024.73,68.9,0.59347,0.00016,25.84878]
[1776442033943,35.72,78026.87,68.9,0.59382,0.00016,25.84399]
[1776442034736,35.72,78026.87,68.9,0.59382,0.00016,25.84399]
[1776442034837,35.72,78035.78,68.9,0.59527,0.00016,25.82379]
[1776442035930,35.72,78043.11,68.9,0.59647,0.00016,25.80689]
[1776442039280,35.71,78043.74,68.9,0.59658,0.00016,25.80533]
[1776442039781,35.71,78043.74,68.9,0.59658,0.00016,25.80533]
[1776442041515,35.71,78041.8,68.9,0.59626,0.00016,25.80976]
[1776442042170,35.71,78042.4,68.9,0.59636,0.00016,25.80834]
[1776442042287,35.71,78042.4,68.9,0.59636,0.00016,25.80834]
[1776442042298,35.71,78031.57,68.9,0.5946,0.00016,25.83318]
[1776442043474,35.71,78031.57,68.9,0.5946,0.00016,25.83318]
[1776442043930,35.71,78031.57,68.9,0.5946,0.00016,25.83318]
[1776442044439,35.71,78030.56,68.9,0.59443,0.00016,25.83548]
[1776442045707,35.71,78031.25,68.9,0.59455,0.00016,25.83392]
[1776442046716,35.71,78032.12,68.9,0.59469,0.00016,25.83196]
[1776442047458,35.71,78030.41,68.9,0.59441,0.00016,25.83584]
[1776442048835,35.71,78030.76,68.9,0.59446,0.00016,25.83506]
[1776442054002,35.71,78029.52,68.9,0.59427,0.00016,25.83437]
[1776442055119,35.71,78031.25,68.9,0.59455,0.00016,25.83047]
[1776442055216,35.71,78031.25,68.9,0.59455,0.00016,25.83047]
[1776442055407,35.71,78031.25,68.9,0.59455,0.00016,25.83047]
[1776442055458,35.71,78031.25,68.9,0.59455,0.00016,25.83047]
[1776442055702,35.71,78031.25,68.9,0.59455,0.00016,25.83047]
[1776442055766,35.71,78048.06,68.9,0.59729,0.00016,25.79176]
[1776442056078,35.71,78048.06,68.9,0.59729,0.00016,25.79176]
[1776442056917,35.71,78048.06,68.9,0.59729,0.00016,25.79176]
[1776442056801,35.71,78057.58,68.9,0.59884,0.00016,25.76925]
[1776442057304,35.71,78057.58,68.9,0.59884,0.00016,25.76925]
[1776442057417,35.71,78067.31,68.9,0.60042,0.00016,25.74587]
[1776442058497,35.71,78067.31,68.9,0.60042,0.00016,25.74587]
[1776442058846,35.71,78067.31,68.9,0.60042,0.00016,25.74587]
[1776442060231,35.71,78063.14,68.9,0.59974,0.00016,25.75592]
[1776442060840,35.71,78063.14,68.9,0.59974,0.00016,25.75592]
[1776442060934,35.71,78063.14,68.9,0.59974,0.00016,25.75592]
[1776442062238,35.71,78058.94,68.9,0.59906,0.00016,25.76597]
[1776442062582,35.71,78058.94,68.9,0.59906,0.00016,25.76597]
[1776442062840,35.71,78058.94,68.9,0.59906,0.00016,25.76597]
[1776442062846,35.71,78057.17,68.9,0.59877,0.00016,25.77017]
[1776442064083,35.71,78054.74,68.9,0.59838,0.00016,25.77592]
[1776442064459,35.71,78054.74,68.9,0.59838,0.00016,25.77592]
[1776442065449,35.71,78051.98,68.9,0.59793,0.00016,25.78243]
[1776442068306,35.71,78051.03,68.9,0.59778,0.00016,25.78461]
[1776442068399,35.71,78051.03,68.9,0.59778,0.00016,25.78461]
[1776442068465,35.71,78051.03,68.9,0.59778,0.00016,25.78461]
[1776442068568,35.71,78051.03,68.9,0.59778,0.00016,25.78461]
[1776442070872,35.71,78047.83,68.9,0.59726,0.00016,25.79208]
[1776442072907,35.71,78043.26,68.9,0.59652,0.00016,25.80276]
[1776442074939,35.71,78037.32,68.9,0.59555,0.00016,25.81648]
[1776442076581,35.71,78036.99,68.9,0.59549,0.00016,25.81725]
[1776442076643,35.71,78036.99,68.9,0.59549,0.00016,25.81725]
[1776442076825,35.71,78036.99,68.9,0.59549,0.00016,25.81725]
[1776442076974,35.71,78036.99,68.9,0.59549,0.00016,25.81725]
[1776442077000,35.71,78036.43,68.9,0.5954,0.00016,25.81854]
[1776442077069,35.71,78036.43,68.9,0.5954,0.00016,25.81854]
[1776442077676,35.71,78036.43,68.9,0.5954,0.00016,25.81854]
[1776442077728,35.71,78036.43,68.9,0.5954,0.00016,25.81854]
[1776442077730,35.71,78060.47,68.9,0.59931,0.00016,25.76226]
[1776442078078,35.71,78060.47,68.9,0.59931,0.00016,25.76226]
[1776442078595,35.71,78060.47,68.9,0.59931,0.00016,25.76226]
[1776442078668,35.71,78066.98,68.9,0.60037,0.00016,25.74658]
[1776442084607,35.71,78064.81,68.9,0.60002,0.00016,25.75181]
[1776442089297,35.71,78065.77,68.9,0.60017,0.00016,25.74949]
[1776442090714,35.71,78065.03,68.9,0.60005,0.00016,25.75128]
[1776442091348,35.71,78065.03,68.9,0.60005,0.00016,25.75128]
[1776442091657,35.71,78062.52,68.9,0.59965,0.00016,25.75732]
[1776442096692,35.71,78059.08,68.9,0.59909,0.00016,25.76554]
[1776442097948,35.71,78059.08,68.9,0.59909,0.00016,25.76554]
[1776442098048,35.71,78059.86,68.9,0.59922,0.00016,25.76367]
[1776442098676,35.71,78059.86,68.9,0.59922,0.00016,25.76367]
[1776442098726,35.71,78065.39,68.9,0.60011,0.00016,25.75038]
[1776442099459,35.71,78065.39,68.9,0.60011,0.00016,25.75038]
[1776442099714,35.71,78074.25,68.9,0.60155,0.00016,25.72883]
[1776442102737,35.71,78069.48,68.9,0.60077,0.00016,25.74052]
[1776442104751,35.71,78065.01,68.9,0.60005,0.00016,25.75137]
[1776442105506,35.71,78065.01,68.9,0.60005,0.00016,25.75137]
[1776442106536,35.71,78065.36,68.9,0.6001,0.00016,25.75052]
[1776442107026,35.71,78065.36,68.9,0.6001,0.00016,25.75052]
[1776442107605,35.71,78063.53,68.9,0.59981,0.00016,25.75494]
[1776442107729,35.71,78063.53,68.9,0.59981,0.00016,25.75494]
[1776442108002,35.71,78053.99,68.9,0.59826,0.00016,25.7777]
[1776442108230,35.71,78053.99,68.9,0.59826,0.00016,25.7777]
[1776442111771,35.71,78052.17,68.9,0.59796,0.00016,25.78196]
[1776442113119,35.71,78048.56,68.9,0.59739,0.00016,25.78686]
[1776442113175,35.71,78048.56,68.9,0.59739,0.00016,25.78686]
[1776442114821,35.71,78039.24,68.9,0.59588,0.00016,25.80847]
[1776442115828,35.71,78028.01,68.9,0.59405,0.00016,25.83402]
[1776442117846,35.71,78027.14,68.9,0.59391,0.00016,25.836]
[1776442120065,35.71,78025.69,68.9,0.59367,0.00016,25.83926]
[1776442120385,35.71,78024.27,68.9,0.59344,0.00016,25.84245]
[1776442120518,35.71,78024.27,68.9,0.59344,0.00016,25.84245]
[1776442120654,35.71,78024.27,68.9,0.59344,0.00016,25.84245]
[1776442120867,35.71,78017.43,68.9,0.59232,0.00016,25.85766]
[1776442123148,35.71,78013.51,68.9,0.59168,0.00016,25.86627]
[1776442125013,35.71,78011.5,68.9,0.59135,0.00016,25.87065]
[1776442125038,35.71,78011.22,68.9,0.59131,0.00016,25.87125]
[1776442125173,35.71,78011.22,68.9,0.59131,0.00016,25.87125]
[1776442125902,35.71,78002.07,68.9,0.58981,0.00016,25.89101]
[1776442126909,35.71,77995.8,68.9,0.58879,0.00016,25.90432]
[1776442130937,35.71,77985.05,68.9,0.58703,0.00016,25.92672]
[1776442131333,35.71,77985.05,68.9,0.58703,0.00016,25.92672]
[1776442132771,35.71,77983.16,68.9,0.58672,0.00016,25.93063]
[1776442134882,35.71,77981.43,68.9,0.58644,0.00016,25.93419]
[1776442136009,35.71,77982.2,68.9,0.58656,0.00016,25.93262]
[1776442135972,35.71,77991.68,68.9,0.58812,0.00016,25.91296]
[1776442137011,35.71,77991.68,68.9,0.58812,0.00016,25.91296]
[1776442136983,35.71,77983.56,68.9,0.58679,0.00016,25.92985]
[1776442139810,35.71,77982.84,68.9,0.58667,0.00016,25.93135]
[1776442140805,35.71,77984.92,68.9,0.58701,0.00016,25.92707]
[1776442141352,35.71,77982.31,68.9,0.58658,0.00016,25.93246]
[1776442142019,35.71,77975.43,68.9,0.58545,0.00016,25.94649]
[1776442144033,35.71,77963.93,68.9,0.58356,0.00016,25.96947]
[1776442146047,35.71,77959.29,68.9,0.5828,0.00016,25.97855]
[1776442147670,35.71,77959.69,68.9,0.58287,0.00016,25.97776]
[1776442152991,35.71,77960.51,68.9,0.58301,0.00016,25.9761]
[1776442154213,35.7,77956.19,68.9,0.5823,0.00016,25.9845]
[1776442154493,35.7,77956.19,68.9,0.5823,0.00016,25.9845]
[1776442154501,35.7,77956.19,68.9,0.5823,0.00016,25.9845]
[1776442155112,35.7,77945.86,68.9,0.5806,0.00016,26.00428]
[1776442155856,35.7,77945.86,68.9,0.5806,0.00016,26.00428]
[1776442155915,35.7,77945.86,68.9,0.5806,0.00016,26.00428]
[1776442156119,35.7,77941.1,68.9,0.57982,0.00016,26.01324]
[1776442156242,35.7,77941.1,68.9,0.57982,0.00016,26.01324]
[1776442157693,35.7,77941.1,68.9,0.57982,0.00016,26.01321]
[1776442157795,35.7,77941.1,68.9,0.57982,0.00016,26.01321]
[1776442157874,35.7,77941.1,68.9,0.57982,0.00016,26.01321]
[1776442158112,35.7,77934.15,68.9,0.57868,0.00016,26.02608]
[1776442158368,35.7,77934.15,68.9,0.57868,0.00016,26.02608]
[1776442158830,35.7,77934.15,68.9,0.57868,0.00016,26.02608]
[1776442158926,35.7,77943.29,68.9,0.58019,0.00016,26.00904]
[1776442159564,35.7,77952.49,68.9,0.5817,0.00016,25.99152]
[1776442160501,35.7,77952.49,68.9,0.5817,0.00016,25.99152]
[1776442161562,35.7,77950.48,68.9,0.58137,0.00016,25.99536]
[1776442161767,35.7,77950.48,68.9,0.58137,0.00016,25.99536]
[1776442161804,35.7,77950.2,68.9,0.58133,0.00016,25.99588]
[1776442162523,35.7,77950.2,68.9,0.58133,0.00016,25.99588]
[1776442162543,35.7,77950.2,68.9,0.58133,0.00016,25.99588]
[1776442162643,35.7,77943.51,68.9,0.58023,0.00016,26.00855]
[1776442163384,35.7,77943.51,68.9,0.58023,0.00016,26.00855]
[1776442163622,35.7,77933.6,68.9,0.5786,0.00016,26.02696]
[1776442165039,35.7,77933.6,68.9,0.5786,0.00016,26.02696]
[1776442165162,35.7,77933.6,68.9,0.5786,0.00016,26.02696]
[1776442165087,35.69,77928.15,68.9,0.5777,0.00016,26.03688]
[1776442165545,35.69,77928.15,68.9,0.5777,0.00016,26.03688]
[1776442166005,35.69,77928.15,68.9,0.5777,0.00016,26.03688]
[1776442166085,35.69,77922.17,68.9,0.57672,0.00016,26.04766]
[1776442166567,35.69,77922.17,68.9,0.57672,0.00016,26.04766]
[1776442166660,35.69,77909.48,68.9,0.57462,0.00017,26.06999]
[1776442168323,35.69,77905.4,68.9,0.57395,0.00017,26.077]
[1776442168480,35.69,77905.4,68.9,0.57395,0.00017,26.077]
[1776442168718,35.69,77905.4,68.9,0.57395,0.00017,26.077]
[1776442168823,35.69,77907.21,68.9,0.57425,0.00017,26.0739]
[1776442169934,35.69,77907.21,68.9,0.57425,0.00017,26.0739]
[1776442170007,35.69,77909.81,68.9,0.57468,0.00017,26.06939]
[1776442171276,35.69,77910.95,68.9,0.57487,0.00017,26.06741]
[1776442171413,35.69,77910.95,68.9,0.57487,0.00017,26.06741]
[1776442173260,35.69,77903.03,68.9,0.57357,0.00017,26.07747]
[1776442174267,35.69,77907.65,68.9,0.57434,0.00017,26.06955]
[1776442177288,35.69,77899.96,68.9,0.57307,0.00017,26.08267]
[1776442181406,35.69,77897.76,68.9,0.5727,0.00017,26.0864]
[1776442182418,35.69,77900.44,68.9,0.57315,0.00017,26.08188]
[1776442185344,35.69,77908.58,68.9,0.5745,0.00017,26.0679]
[1776442187951,35.69,77910.09,68.9,0.57475,0.00017,26.06526]
[1776442188029,35.69,77910.18,68.9,0.57476,0.00017,26.06508]
[1776442190637,35.68,77905.42,68.9,0.57398,0.00017,26.07322]
[1776442191679,35.68,77905.42,68.9,0.57398,0.00017,26.07322]
[1776442192828,35.68,77909.31,68.9,0.57463,0.00017,26.06649]
[1776442192921,35.68,77917.68,68.9,0.57601,0.00017,26.05181]
[1776442198435,35.67,77917.64,68.9,0.57602,0.00017,26.05167]
[1776442200301,35.67,77916.64,68.9,0.57586,0.00017,26.0534]
[1776442200535,35.67,77916.64,68.9,0.57586,0.00017,26.0534]
[1776442204215,35.66,77917.55,68.9,0.57602,0.00017,26.05166]
[1776442204778,35.66,77917.55,68.9,0.57602,0.00017,26.05166]
[1776442205488,35.66,77904.58,68.9,0.57388,0.00017,26.0742]
[1776442206804,35.66,77904.58,68.9,0.57388,0.00017,26.0742]
[1776442208803,35.66,77905.94,68.9,0.57411,0.00017,26.07182]
[1776442209051,35.66,77905.94,68.9,0.57411,0.00017,26.07182]
[1776442209740,35.66,77914.77,68.9,0.57557,0.00017,26.05641]
[1776442210904,35.66,77926.61,68.9,0.57753,0.00017,26.03523]
[1776442211224,35.66,77926.61,68.9,0.57753,0.00017,26.03523]
[1776442212240,35.65,77928.65,68.9,0.57787,0.00016,26.03148]
[1776442212268,35.65,77928.65,68.9,0.57787,0.00016,26.03148]
[1776442212369,35.65,77928.65,68.9,0.57787,0.00016,26.03148]
[1776442212588,35.65,77928.65,68.9,0.57787,0.00016,26.03148]
[1776442212618,35.65,77934.29,68.9,0.5788,0.00016,26.0211]
[1776442214361,35.65,77934.24,68.9,0.5788,0.00016,26.02116]
[1776442214580,35.65,77934.24,68.9,0.5788,0.00016,26.02116]
[1776442214932,35.65,77934.24,68.9,0.5788,0.00016,26.02116]
[1776442215484,35.65,77936.93,68.9,0.57924,0.00016,26.01614]
[1776442215535,35.65,77936.93,68.9,0.57924,0.00016,26.01614]
[1776442215536,35.65,77936.93,68.9,0.57924,0.00016,26.01614]
[1776442217494,35.65,77936.39,68.9,0.57916,0.00016,26.01709]
[1776442217794,35.65,77936.39,68.9,0.57916,0.00016,26.01709]
[1776442218087,35.65,77936.39,68.9,0.57916,0.00016,26.01709]
[1776442218206,35.65,77935.47,68.9,0.57901,0.00016,26.01876]
[1776442218904,35.65,77935.47,68.9,0.57901,0.00016,26.01876]
[1776442220369,35.64,77933.99,68.9,0.57877,0.00016,26.02144]
[1776442220718,35.64,77933.99,68.9,0.57877,0.00016,26.02144]
[1776442221068,35.64,77933.99,68.9,0.57877,0.00016,26.02144]
[1776442221418,35.64,77932.58,68.9,0.57854,0.00016,26.024]
[1776442222547,35.64,77933.96,68.9,0.57877,0.00016,26.02142]
[1776442222611,35.64,77928.29,68.9,0.57784,0.00017,26.03179]
[1776442224625,35.64,77933.42,68.9,0.57869,0.00016,26.02231]
[1776442226427,35.63,77933.41,68.9,0.57869,0.00016,26.0223]
[1776442226988,35.63,77933.41,68.9,0.57869,0.00016,26.0223]
[1776442233381,35.62,77927.06,68.9,0.57767,0.00017,26.03018]
[1776442236415,35.62,77933.21,68.9,0.57869,0.00017,26.01881]
[1776442237717,35.62,77938.77,68.9,0.57961,0.00017,26.00842]
[1776442238448,35.62,77938.77,68.9,0.57961,0.00017,26.00842]
[1776442238725,35.62,77941.56,68.9,0.58008,0.00016,26.00315]
[1776442240738,35.62,77949.63,68.9,0.58141,0.00016,25.98776]
[1776442245819,35.61,77950.42,68.9,0.58155,0.00016,25.98616]
[1776442245912,35.61,77950.42,68.9,0.58155,0.00016,25.98616]
[1776442245952,35.61,77950.42,68.9,0.58155,0.00016,25.98616]
[1776442245978,35.61,77950.44,68.9,0.58155,0.00016,25.98611]
[1776442246653,35.61,77950.44,68.9,0.58155,0.00016,25.98611]
[1776442246780,35.61,77936.01,68.9,0.57917,0.00017,26.01339]
[1776442248087,35.61,77936.01,68.9,0.57917,0.00017,26.01339]
[1776442248188,35.61,77935.14,68.9,0.57903,0.00017,26.01498]
[1776442249084,35.61,77935.14,68.9,0.57903,0.00017,26.01498]
[1776442249432,35.61,77933.4,68.9,0.57874,0.00017,26.01817]
[1776442254263,35.6,77931.9,68.9,0.57851,0.00017,26.02078]
[1776442254401,35.6,77931.9,68.9,0.57851,0.00017,26.02078]
[1776442254837,35.6,77937.24,68.9,0.57939,0.00017,26.01085]
[1776442258259,35.6,77936.6,68.9,0.57929,0.00017,26.01197]
[1776442258402,35.6,77936.6,68.9,0.57929,0.00017,26.01197]
[1776442258922,35.6,77936.6,68.9,0.57929,0.00017,26.01197]
[1776442259565,35.6,77935.65,68.9,0.57914,0.00017,26.01371]
[1776442261922,35.59,77928.44,68.9,0.57795,0.00017,26.02694]
[1776442261982,35.59,77928.44,68.9,0.57795,0.00017,26.02694]
[1776442262894,35.59,77938.24,68.9,0.57958,0.00017,26.00875]
[1776442263608,35.59,77938.24,68.9,0.57958,0.00017,26.00875]
[1776442263901,35.59,77941.44,68.9,0.58011,0.00017,26.00271]
[1776442264470,35.59,77941.44,68.9,0.58011,0.00017,26.00271]
[1776442264842,35.59,77941.44,68.9,0.58011,0.00017,26.00271]
[1776442264866,35.59,77941.44,68.9,0.58011,0.00017,26.00271]
[1776442264908,35.59,77944.65,68.9,0.58064,0.00017,25.99661]
[1776442265840,35.59,77944.65,68.9,0.58064,0.00017,25.99661]
[1776442265908,35.59,77944.65,68.9,0.58064,0.00017,25.99661]
[1776442265915,35.59,77939.69,68.9,0.57982,0.00017,26.00596]
[1776442266411,35.59,77939.69,68.9,0.57982,0.00017,26.00596]
[1776442268425,35.59,77938.11,68.9,0.57956,0.00017,26.00887]
[1776442268939,35.59,77945.6,68.9,0.5808,0.00017,25.9947]
[1776442269500,35.59,77945.6,68.9,0.5808,0.00017,25.9947]
[1776442269952,35.59,77953.65,68.9,0.58213,0.00016,25.97919]
[1776442270603,35.59,77953.65,68.9,0.58213,0.00016,25.97919]
[1776442270959,35.58,77960.96,68.9,0.58334,0.00016,25.96487]
[1776442271786,35.58,77960.96,68.9,0.58334,0.00016,25.96487]
[1776442271965,35.58,77965.26,68.9,0.58405,0.00016,25.95633]
[1776442277001,35.58,77965.68,68.9,0.58412,0.00016,25.95549]
[1776442282043,35.58,77968.13,68.9,0.58452,0.00016,25.9506]
[1776442284742,35.59,77968.0,68.9,0.5845,0.00016,25.95088]
[1776442290099,35.59,77966.96,68.9,0.58432,0.00016,25.95301]
[1776442295134,35.59,77965.07,68.9,0.58401,0.00016,25.95332]
[1776442300169,35.59,77966.67,68.9,0.58427,0.00016,25.95019]
[1776442304197,35.59,77960.53,68.9,0.58326,0.00016,25.96243]
[1776442309238,35.59,77962.36,68.9,0.58356,0.00016,25.95883]
[1776442314273,35.59,77963.01,68.9,0.58366,0.00016,25.95756]
[1776442319308,35.6,77964.96,68.9,0.58398,0.00016,25.9537]
[1776442321410,35.6,77965.03,68.9,0.584,0.00016,25.95357]
[1776442322263,35.6,77965.03,68.9,0.584,0.00016,25.95357]
[1776442322377,35.6,77964.49,68.9,0.58391,0.00016,25.95465]
[1776442322438,35.6,77964.49,68.9,0.58391,0.00016,25.95465]
[1776442322469,35.6,77964.49,68.9,0.58391,0.00016,25.95465]
[1776442322809,35.6,77979.4,68.9,0.58636,0.00016,25.9245]
[1776442323925,35.6,77979.4,68.9,0.58636,0.00016,25.9245]
[1776442324129,35.6,77979.4,68.9,0.58636,0.00016,25.9245]
[1776442324216,35.59,77988.32,68.9,0.58783,0.00016,25.90595]
[1776442325687,35.59,77987.37,68.9,0.58767,0.00016,25.90792]
[1776442325782,35.59,77986.06,68.9,0.58746,0.00016,25.91064]
[1776442328534,35.59,77987.2,68.9,0.58765,0.00016,25.90821]
[1776442328648,35.59,77987.2,68.9,0.58765,0.00016,25.90821]
[1776442328820,35.59,77987.2,68.9,0.58765,0.00016,25.90821]
[1776442329211,35.59,77986.95,68.9,0.58762,0.00016,25.90863]
[1776442329548,35.59,77986.95,68.9,0.58762,0.00016,25.90863]
[1776442329912,35.59,78004.34,68.9,0.59048,0.00016,25.87155]
[1776442330830,35.59,78004.34,68.9,0.59048,0.00016,25.87155]
[1776442331209,35.58,78014.69,68.9,0.59218,0.00016,25.84884]
[1776442331994,35.58,78014.69,68.9,0.59218,0.00016,25.84884]
[1776442332092,35.58,78011.2,68.9,0.59161,0.00016,25.85649]
[1776442333733,35.58,78014.8,68.9,0.5922,0.00016,25.84851]
[1776442333874,35.58,78014.8,68.9,0.5922,0.00016,25.84851]
[1776442339495,35.58,78014.43,68.9,0.59215,0.00016,25.84909]
[1776442339506,35.58,78014.43,68.9,0.59215,0.00016,25.84909]
[1776442339644,35.58,78014.43,68.9,0.59215,0.00016,25.84909]
[1776442339937,35.58,78014.43,68.9,0.59215,0.00016,25.84909]
[1776442340039,35.57,78015.04,68.9,0.59226,0.00016,25.8477]
[1776442341412,35.56,78011.37,68.9,0.59168,0.00016,25.85538]
[1776442344065,35.56,78010.2,68.9,0.5915,0.00016,25.85786]
[1776442344626,35.56,78010.46,68.9,0.59154,0.00016,25.85724]
[1776442345231,35.56,78010.46,68.9,0.59154,0.00016,25.85724]
[1776442348457,35.55,78010.56,68.9,0.59157,0.00016,25.85684]
[1776442348514,35.55,78013.64,68.9,0.59208,0.00016,25.85]
[1776442349701,35.55,78013.64,68.9,0.59208,0.00016,25.85]
[1776442349746,35.55,78013.64,68.9,0.59208,0.00016,25.85]
[1776442349846,35.55,78015.14,68.9,0.59233,0.00016,25.84664]
[1776442350476,35.55,78015.14,68.9,0.59233,0.00016,25.84664]
[1776442352398,35.54,78013.69,68.9,0.59213,0.00016,25.84586]
[1776442352543,35.54,78014.54,68.9,0.59227,0.00016,25.84394]
[1776442357579,35.53,78017.44,68.9,0.59276,0.00016,25.83732]
[1776442359417,35.53,78017.57,68.9,0.59278,0.00016,25.83701]
[1776442359478,35.53,78017.57,68.9,0.59278,0.00016,25.83701]
[1776442359593,35.53,78023.72,68.9,0.59379,0.00016,25.82315]
[1776442361607,35.53,78028.52,68.9,0.59458,0.00016,25.81219]
[1776442367104,35.52,78031.76,68.9,0.59512,0.00016,25.80468]
[1776442368121,35.52,78031.64,68.9,0.5951,0.00016,25.80492]
[1776442368623,35.52,78034.21,68.9,0.59553,0.00016,25.79898]
[1776442371013,35.52,78034.8,68.9,0.59562,0.00016,25.79757]
[1776442371130,35.52,78034.8,68.9,0.59562,0.00016,25.79757]
[1776442371914,35.52,78034.7,68.9,0.59561,0.00016,25.79778]
[1776442372128,35.52,78034.7,68.9,0.59561,0.00016,25.79778]
[1776442378129,35.52,78031.76,68.9,0.59514,0.00016,25.8044]
[1776442382754,35.51,78022.53,68.9,0.59364,0.00016,25.82524]
[1776442385484,35.51,78018.62,68.9,0.593,0.00016,25.83394]
[1776442385775,35.51,78018.72,68.9,0.59302,0.00016,25.83368]
[1776442388870,35.51,78018.39,68.9,0.59297,0.00016,25.83433]
[1776442394953,35.5,78017.09,68.9,0.59277,0.00016,25.83702]
[1776442395041,35.5,78016.58,68.9,0.59269,0.00016,25.83812]
[1776442395789,35.5,78016.58,68.9,0.59269,0.00016,25.83812]
[1776442395994,35.5,78021.66,68.9,0.59352,0.00016,25.82669]
[1776442396796,35.5,78021.66,68.9,0.59352,0.00016,25.82669]
[1776442401890,35.49,78027.45,68.9,0.59448,0.00016,25.81341]
[1776442403407,35.49,78031.44,68.9,0.59514,0.00016,25.80425]
[1776442404431,35.49,78032.0,68.9,0.59523,0.00016,25.80295]
[1776442407111,35.49,78031.97,68.9,0.59523,0.00016,25.80298]
[1776442407144,35.49,78031.97,68.9,0.59523,0.00016,25.80298]
[1776442407258,35.49,78032.42,68.9,0.59531,0.00016,25.80192]
[1776442407405,35.49,78032.42,68.9,0.59531,0.00016,25.80192]
[1776442407755,35.49,78032.42,68.9,0.59531,0.00016,25.80192]
[1776442408061,35.49,78032.42,68.9,0.59531,0.00016,25.80192]
[1776442408383,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442408403,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442408900,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442408914,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442409117,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442409138,35.49,78039.63,68.9,0.59649,0.00016,25.7852]
[1776442409184,35.49,78025.71,68.9,0.59421,0.00016,25.81726]
[1776442409516,35.49,78025.71,68.9,0.59421,0.00016,25.81726]
[1776442409920,35.49,78025.71,68.9,0.59421,0.00016,25.81726]
[1776442410098,35.49,78020.24,68.9,0.59331,0.00016,25.82959]
[1776442412284,35.49,78031.26,68.9,0.59514,0.00016,25.8009]
[1776442412409,35.49,78031.26,68.9,0.59514,0.00016,25.8009]
[1776442412701,35.49,78031.26,68.9,0.59514,0.00016,25.8009]
[1776442412914,35.49,78031.26,68.9,0.59514,0.00016,25.8009]
[1776442412985,35.49,78036.41,68.9,0.59598,0.00016,25.78897]
[1776442414412,35.49,78035.36,68.9,0.59581,0.00016,25.79139]
[1776442414912,35.49,78035.36,68.9,0.59581,0.00016,25.79139]
[1776442415915,35.48,78036.82,68.9,0.59605,0.00016,25.78798]
[1776442416372,35.48,78036.82,68.9,0.59605,0.00016,25.78798]
[1776442416320,35.48,78045.45,68.9,0.59747,0.00016,25.76774]
[1776442416483,35.48,78045.45,68.9,0.59747,0.00016,25.76774]
[1776442417014,35.48,78058.64,68.9,0.59963,0.00016,25.73621]
[1776442418327,35.48,78061.83,68.9,0.60015,0.00016,25.72848]
[1776442419008,35.48,78061.83,68.9,0.60015,0.00016,25.72848]
[1776442419037,35.48,78062.86,68.9,0.60031,0.00016,25.72598]
[1776442420026,35.48,78062.86,68.9,0.60031,0.00016,25.72598]
[1776442420078,35.48,78062.86,68.9,0.60031,0.00016,25.72598]
[1776442420349,35.48,78062.99,68.9,0.60034,0.00016,25.72568]
[1776442421295,35.48,78062.99,68.9,0.60034,0.00016,25.72568]
[1776442421645,35.49,78062.22,68.9,0.60021,0.00016,25.72757]
[1776442422523,35.49,78060.6,68.9,0.59994,0.00016,25.73152]
[1776442422872,35.49,78060.6,68.9,0.59994,0.00016,25.73152]
[1776442424809,35.49,78060.72,68.9,0.59996,0.00016,25.73125]
[1776442425072,35.49,78060.28,68.9,0.59989,0.00016,25.73233]
[1776442425702,35.49,78060.28,68.9,0.59989,0.00016,25.73233]
[1776442425843,35.49,78060.28,68.9,0.59989,0.00016,25.73233]
[1776442426079,35.49,78061.3,68.9,0.60005,0.00016,25.72987]
[1776442428546,35.49,78059.44,68.9,0.59975,0.00016,25.73441]
[1776442431901,35.49,78058.56,68.9,0.5996,0.00016,25.73657]
[1776442433227,35.49,78058.53,68.9,0.5996,0.00016,25.73665]
[1776442435142,35.49,78063.79,68.9,0.60046,0.00016,25.72391]
[1776442435978,35.49,78063.79,68.9,0.60046,0.00016,25.72391]
[1776442440782,35.49,78063.84,68.9,0.60047,0.00016,25.72369]
[1776442440989,35.49,78063.84,68.9,0.60047,0.00016,25.72369]
[1776442441205,35.49,78063.84,68.9,0.60047,0.00016,25.72364]
[1776442441818,35.49,78063.84,68.9,0.60047,0.00016,25.72364]
[1776442442033,35.49,78075.29,68.9,0.60234,0.00016,25.69541]
[1776442444964,35.48,78078.86,68.9,0.60293,0.00016,25.68631]
[1776442445078,35.48,78078.86,68.9,0.60293,0.00016,25.68631]
[1776442448114,35.48,78083.6,68.9,0.60372,0.00016,25.67412]
[1776442448178,35.48,78083.6,68.9,0.60372,0.00016,25.67412]
[1776442448281,35.48,78083.6,68.9,0.60372,0.00016,25.67412]
[1776442448408,35.47,78085.9,68.9,0.6041,0.00016,25.66821]
[1776442448862,35.47,78085.9,68.9,0.6041,0.00016,25.66821]
[1776442448954,35.47,78085.9,68.9,0.6041,0.00016,25.66821]
[1776442449100,35.47,78070.81,68.9,0.60164,0.00016,25.70601]
[1776442449921,35.47,78070.81,68.9,0.60164,0.00016,25.70601]
[1776442450107,35.47,78075.64,68.9,0.60243,0.00016,25.69392]
[1776442455142,35.46,78079.61,68.9,0.60311,0.00016,25.68354]
[1776442456080,35.46,78079.61,68.9,0.60311,0.00016,25.68354]
[1776442456407,35.46,78079.61,68.9,0.60311,0.00016,25.68354]
[1776442457811,35.46,78079.71,68.9,0.60313,0.00016,25.68319]
[1776442458065,35.46,78079.71,68.9,0.60313,0.00016,25.68319]
[1776442458072,35.46,78079.71,68.9,0.60313,0.00016,25.68319]
[1776442458436,35.46,78079.71,68.9,0.60313,0.00016,25.68319]
[1776442458182,35.46,78074.7,68.9,0.60231,0.00016,25.69571]
[1776442459102,35.46,78074.7,68.9,0.60231,0.00016,25.69571]
[1776442459159,35.46,78074.7,68.9,0.60231,0.00016,25.69571]
[1776442459178,35.46,78049.47,68.9,0.59819,0.00016,25.75718]
[1776442459572,35.46,78049.47,68.9,0.59819,0.00016,25.75718]
[1776442460185,35.46,78048.06,68.9,0.59796,0.00016,25.76048]
[1776442463369,35.45,78052.02,68.9,0.59861,0.00016,25.75095]
[1776442463421,35.45,78052.02,68.9,0.59861,0.00016,25.75095]
[1776442463206,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442463485,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442463524,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442463726,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442464363,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442464379,35.45,78058.34,68.9,0.59965,0.00016,25.73568]
[1776442464453,35.45,78042.92,68.9,0.59713,0.00016,25.7725]
[1776442464553,35.45,78042.92,68.9,0.59713,0.00016,25.7725]
[1776442464739,35.45,78042.92,68.9,0.59713,0.00016,25.7725]
[1776442465226,35.45,78037.24,68.9,0.5962,0.00016,25.78575]
[1776442466442,35.45,78037.24,68.9,0.5962,0.00016,25.78575]
[1776442467910,35.45,78037.11,68.9,0.59618,0.00016,25.78604]
[1776442469184,35.45,78041.22,68.9,0.59685,0.00016,25.77642]
[1776442469874,35.45,78039.82,68.9,0.59662,0.00016,25.7797]
[1776442470371,35.45,78039.82,68.9,0.59662,0.00016,25.7797]
[1776442470707,35.45,78037.63,68.9,0.59626,0.00016,25.78481]
[1776442473677,35.45,78038.34,68.9,0.5964,0.00016,25.77954]
[1776442473701,35.45,78038.34,68.9,0.5964,0.00016,25.77954]
[1776442473846,35.45,78038.34,68.9,0.5964,0.00016,25.77954]
[1776442473886,35.45,78038.34,68.9,0.5964,0.00016,25.77954]
[1776442473908,35.45,78038.34,68.9,0.5964,0.00016,25.77954]
[1776442474292,35.45,78011.63,68.9,0.59201,0.00016,25.84029]
[1776442474900,35.45,78011.63,68.9,0.59201,0.00016,25.84029]
[1776442475360,35.45,78011.63,68.9,0.59201,0.00016,25.84029]
[1776442475375,35.45,77994.72,68.9,0.58923,0.00016,25.87713]
[1776442476311,35.44,77992.11,68.9,0.5888,0.00016,25.88266]
[1776442478325,35.44,77997.49,68.9,0.58969,0.00016,25.87103]
[1776442480582,35.44,77995.69,68.9,0.5894,0.00016,25.87482]
[1776442480635,35.44,77995.69,68.9,0.5894,0.00016,25.87482]
[1776442481346,35.44,78001.89,68.9,0.59043,0.00016,25.86136]
[1776442482543,35.44,78004.75,68.9,0.5909,0.00016,25.85508]
[1776442482556,35.44,78004.75,68.9,0.5909,0.00016,25.85508]
[1776442482610,35.44,78004.75,68.9,0.5909,0.00016,25.85508]
[1776442482689,35.44,78004.75,68.9,0.5909,0.00016,25.85508]
[1776442483360,35.44,77974.17,68.9,0.58586,0.00017,25.9199]
[1776442483926,35.44,77974.17,68.9,0.58586,0.00017,25.9199]
[1776442483994,35.44,77974.17,68.9,0.58586,0.00017,25.9199]
[1776442484372,35.43,77964.38,68.9,0.58424,0.00017,25.93972]
[1776442486557,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442486654,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442486668,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442486940,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442487356,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442487377,35.43,77960.53,68.9,0.58361,0.00017,25.94733]
[1776442487389,35.43,77939.29,68.9,0.58009,0.00017,25.9886]
[1776442487678,35.43,77939.29,68.9,0.58009,0.00017,25.9886]
[1776442488396,35.43,77942.58,68.9,0.58064,0.00017,25.98231]
[1776442492424,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442492940,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442492946,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442492971,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442492973,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442493079,35.43,77947.94,68.9,0.58153,0.00017,25.97199]
[1776442493431,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494078,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494217,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494222,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494299,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494403,35.43,77916.63,68.9,0.57633,0.00017,26.03039]
[1776442494438,35.43,77906.84,68.9,0.5747,0.00017,26.04771]
[1776442496258,35.43,77906.27,68.9,0.57461,0.00017,26.04868]
[1776442496808,35.42,77907.36,68.9,0.57479,0.00017,26.04674]
[1776442497828,35.42,77908.88,68.9,0.57505,0.00017,26.04405]
[1776442498213,35.42,77908.88,68.9,0.57505,0.00017,26.04405]
[1776442499846,35.42,77916.06,68.9,0.57625,0.00017,26.03124]
[1776442500480,35.42,77917.37,68.9,0.57647,0.00017,26.02887]
[1776442500700,35.42,77917.37,68.9,0.57647,0.00017,26.02887]
[1776442501065,35.42,77917.37,68.9,0.57647,0.00017,26.02887]
[1776442503501,35.41,77924.64,68.9,0.5777,0.00017,26.01541]
[1776442504508,35.41,77919.89,68.9,0.57691,0.00017,26.02404]
[1776442507529,35.41,77927.54,68.9,0.57818,0.00017,26.01]
[1776442509119,35.41,77927.54,68.9,0.57818,0.00017,26.01]
[1776442509127,35.41,77927.54,68.9,0.57818,0.00017,26.01]
[1776442509863,35.4,77932.07,68.9,0.57894,0.00017,26.00157]
[1776442510383,35.4,77938.55,68.9,0.58002,0.00017,25.98937]
[1776442511496,35.4,77938.55,68.9,0.58002,0.00017,25.98937]
[1776442511202,35.4,77946.31,68.9,0.5813,0.00017,25.97451]
[1776442511553,35.4,77946.31,68.9,0.5813,0.00017,25.97451]
[1776442512037,35.4,77948.67,68.9,0.5817,0.00017,25.96995]
[1776442512566,35.4,77954.19,68.9,0.58261,0.00017,25.95916]
[1776442515281,35.41,77957.23,68.9,0.58311,0.00017,25.95321]
[1776442516338,35.41,77957.24,68.9,0.58311,0.00017,25.9533]
[1776442516502,35.41,77957.24,68.9,0.58311,0.00017,25.9533]
[1776442517361,35.41,77959.48,68.9,0.58348,0.00017,25.94882]
[1776442517456,35.41,77959.48,68.9,0.58348,0.00017,25.94882]
[1776442518338,35.41,77962.62,68.9,0.584,0.00017,25.94252]
[1776442518404,35.41,77962.62,68.9,0.584,0.00017,25.94252]
[1776442518469,35.41,77962.62,68.9,0.584,0.00017,25.94252]
[1776442518480,35.41,77961.26,68.9,0.58378,0.00017,25.94522]
[1776442518575,35.41,77961.26,68.9,0.58378,0.00017,25.94522]
[1776442518712,35.41,77961.26,68.9,0.58378,0.00017,25.94522]
[1776442519197,35.41,77961.26,68.9,0.58378,0.00017,25.94522]
[1776442519244,35.41,77948.92,68.9,0.58173,0.00017,25.96955]
[1776442519617,35.41,77926.89,68.9,0.57807,0.00017,26.01125]
[1776442520624,35.41,77920.09,68.9,0.57694,0.00017,26.02368]
[1776442521866,35.41,77920.09,68.9,0.57694,0.00017,26.02368]
[1776442521925,35.41,77917.58,68.9,0.57653,0.00017,26.02818]
[1776442525312,35.4,77917.84,68.9,0.57657,0.00017,26.02769]
[1776442525330,35.4,77909.56,68.9,0.5752,0.00017,26.04242]
[1776442525549,35.4,77909.56,68.9,0.5752,0.00017,26.04242]
[1776442525659,35.4,77904.96,68.9,0.57443,0.00017,26.05049]
[1776442530324,35.4,77903.29,68.9,0.57416,0.00017,26.05325]
[1776442531477,35.4,77903.29,68.9,0.57416,0.00017,26.05325]
[1776442531577,35.4,77903.94,68.9,0.57427,0.00017,26.05212]
[1776442531608,35.4,77903.94,68.9,0.57427,0.00017,26.05212]
[1776442531649,35.4,77903.94,68.9,0.57427,0.00017,26.05212]
[1776442531702,35.4,77903.29,68.9,0.57417,0.00017,26.04972]
[1776442532978,35.4,77903.29,68.9,0.57417,0.00017,26.04972]
[1776442533762,35.39,77904.2,68.9,0.57433,0.00017,26.04808]
[1776442533861,35.39,77904.85,68.9,0.57444,0.00017,26.04691]
[1776442535407,35.39,77904.85,68.9,0.57444,0.00017,26.04691]
[1776442536436,35.39,77905.83,68.9,0.57461,0.00017,26.04517]
[1776442537115,35.39,77907.36,68.9,0.57486,0.00017,26.04246]
[1776442537199,35.39,77907.36,68.9,0.57486,0.00017,26.04246]
[1776442537643,35.39,77906.57,68.9,0.57473,0.00017,26.04382]
[1776442537744,35.39,77900.56,68.9,0.57373,0.00017,26.05427]
[1776442538789,35.39,77900.56,68.9,0.57373,0.00017,26.05427]
[1776442540034,35.38,77897.82,68.9,0.57328,0.00017,26.05892]
[1776442540643,35.38,77899.03,68.9,0.57348,0.00017,26.05681]
[1776442541779,35.38,77882.47,68.9,0.57072,0.00017,26.08464]
[1776442543042,35.38,77882.47,68.9,0.57072,0.00017,26.08464]
[1776442543111,35.38,77877.14,68.9,0.56983,0.00017,26.09328]
[1776442545968,35.38,77876.72,68.9,0.56977,0.00017,26.09391]
[1776442546818,35.37,77892.27,68.9,0.57237,0.00017,26.06815]
[1776442548747,35.37,77891.37,68.9,0.57222,0.00017,26.06963]
[1776442549954,35.37,77887.14,68.9,0.57152,0.00017,26.07668]
[1776442550074,35.37,77881.69,68.9,0.57062,0.00017,26.0856]
[1776442552860,35.36,77887.88,68.9,0.57166,0.00017,26.07527]
[1776442555048,35.36,77889.83,68.9,0.57199,0.00017,26.07197]
[1776442555136,35.36,77889.83,68.9,0.57199,0.00017,26.07197]
[1776442555194,35.36,77889.83,68.9,0.57199,0.00017,26.07197]
[1776442555251,35.36,77889.83,68.9,0.57199,0.00017,26.07197]
[1776442555313,35.36,77889.96,68.9,0.57202,0.00017,26.07167]
[1776442556305,35.36,77889.96,68.9,0.57202,0.00017,26.07167]
[1776442556338,35.36,77889.96,68.9,0.57202,0.00017,26.07167]
[1776442556421,35.35,77903.11,68.9,0.57421,0.00017,26.04914]
[1776442556654,35.35,77903.11,68.9,0.57421,0.00017,26.04914]
[1776442556887,35.35,77893.64,68.9,0.57263,0.00017,26.06542]
[1776442557895,35.35,77887.62,68.9,0.57163,0.00017,26.07552]
[1776442559909,35.35,77888.45,68.9,0.57178,0.00017,26.07406]
[1776442561976,35.35,77892.82,68.9,0.57251,0.00017,26.06666]
[1776442563224,35.34,77895.88,68.9,0.57303,0.00017,26.06138]
[1776442563742,35.34,77891.96,68.9,0.57237,0.00017,26.06801]
[1776442563937,35.34,77883.1,68.9,0.57089,0.00017,26.0828]
[1776442565198,35.34,77878.29,68.9,0.57009,0.00017,26.09061]
[1776442565614,35.34,77878.29,68.9,0.57009,0.00017,26.09061]
[1776442566072,35.34,77878.29,68.9,0.57009,0.00017,26.09061]
[1776442566539,35.34,77867.95,68.9,0.56837,0.00017,26.10716]
[1776442567890,35.34,77868.02,68.9,0.56838,0.00017,26.10705]
[1776442568210,35.34,77868.02,68.9,0.56838,0.00017,26.10705]
[1776442568314,35.33,77868.38,68.9,0.56845,0.00017,26.10641]
[1776442568797,35.33,77868.38,68.9,0.56845,0.00017,26.10641]
[1776442568972,35.33,77852.32,68.9,0.56575,0.00017,26.13123]
[1776442570002,35.33,77852.32,68.9,0.56575,0.00017,26.13123]
[1776442570256,35.33,77852.32,68.9,0.56575,0.00017,26.13123]
[1776442570316,35.33,77853.48,68.9,0.56595,0.00017,26.12945]
[1776442575433,35.33,77854.96,68.9,0.56621,0.00017,26.12713]
[1776442575710,35.32,77855.18,68.9,0.56625,0.00017,26.12674]
[1776442576021,35.32,77861.26,68.9,0.56727,0.00017,26.1174]
[1776442577807,35.32,77864.35,68.9,0.56779,0.00017,26.11256]
[1776442577868,35.32,77864.35,68.9,0.56779,0.00017,26.11256]
[1776442579497,35.32,77867.22,68.9,0.56827,0.00017,26.10802]
[1776442579518,35.32,77871.96,68.9,0.56907,0.00017,26.10042]
[1776442580485,35.32,77871.96,68.9,0.56907,0.00017,26.10042]
[1776442580518,35.31,77879.41,68.9,0.57032,0.00017,26.08831]
[1776442581056,35.31,77891.21,68.9,0.5723,0.00017,26.06869]
[1776442581697,35.31,77891.21,68.9,0.5723,0.00017,26.06869]
[1776442582105,35.31,77891.21,68.9,0.5723,0.00017,26.06869]
[1776442582186,35.31,77893.44,68.9,0.57268,0.00017,26.06484]
[1776442585507,35.31,77892.87,68.9,0.57258,0.00017,26.06577]
[1776442586563,35.31,77892.92,68.9,0.57259,0.00017,26.06565]
[1776442592130,35.3,77893.88,68.9,0.57277,0.00017,26.06038]
[1776442592694,35.3,77892.38,68.9,0.57252,0.00017,26.06291]
[1776442595747,35.27,77893.55,68.9,0.57276,0.00017,26.06042]
[1776442596982,35.27,77895.32,68.9,0.57307,0.00017,26.05724]
[1776442597407,35.27,77895.32,68.9,0.57307,0.00017,26.05724]
[1776442597979,35.26,77895.86,68.9,0.57317,0.00017,26.05618]
[1776442599181,35.25,77888.51,68.9,0.57196,0.00017,26.06842]
[1776442600713,35.24,77887.28,68.9,0.57177,0.00017,26.07032]
[1776442600714,35.24,77887.28,68.9,0.57177,0.00017,26.07032]
[1776442600744,35.24,77887.28,68.9,0.57177,0.00017,26.07032]
[1776442601196,35.23,77872.75,68.9,0.56935,0.00017,26.09407]
[1776442602567,35.23,77872.75,68.9,0.56935,0.00017,26.09407]
[1776442602648,35.23,77872.75,68.9,0.56935,0.00017,26.09407]
[1776442602597,35.22,77869.95,68.9,0.5689,0.00017,26.09831]
[1776442603510,35.2,77861.01,68.9,0.56743,0.00017,26.11211]
[1776442604245,35.2,77861.01,68.9,0.56743,0.00017,26.11211]
[1776442606946,35.19,77853.1,68.9,0.5661,0.00017,26.12425]
[1776442607436,35.19,77853.1,68.9,0.5661,0.00017,26.12425]
[1776442608454,35.19,77853.99,68.9,0.56625,0.00017,26.12288]
[1776442608842,35.19,77854.84,68.9,0.5664,0.00017,26.12154]
[1776442614287,35.11,77857.21,68.9,0.56692,0.00017,26.11655]
[1776442616259,35.11,77857.21,68.9,0.56692,0.00017,26.11655]
[1776442616301,35.08,77857.19,68.9,0.56697,0.00017,26.116]
[1776442616802,35.08,77857.19,68.9,0.56697,0.00017,26.116]
[1776442617420,35.08,77863.99,68.9,0.56812,0.00017,26.10529]
[1776442618315,35.08,77873.16,68.9,0.56966,0.00017,26.09051]
[1776442619394,35.08,77873.16,68.9,0.56966,0.00017,26.09051]
[1776442623380,35.07,77879.12,68.9,0.57068,0.00017,26.08063]
[1776442624298,35.07,77878.58,68.9,0.57059,0.00017,26.0815]
[1776442624357,35.07,77871.22,68.9,0.56935,0.00017,26.09356]
[1776442624732,35.07,77871.22,68.9,0.56935,0.00017,26.09356]
[1776442625342,35.07,77871.22,68.9,0.56935,0.00017,26.09356]
[1776442626267,35.06,77873.09,68.9,0.56968,0.00017,26.09036]
[1776442626277,35.06,77873.09,68.9,0.56968,0.00017,26.09036]
[1776442626327,35.06,77873.09,68.9,0.56968,0.00017,26.09036]
[1776442626371,35.06,77883.59,68.9,0.57146,0.00017,26.07281]
[1776442627629,35.06,77883.59,68.9,0.57146,0.00017,26.07281]
[1776442629040,35.04,77883.97,68.9,0.57155,0.00017,26.07188]
[1776442629643,35.04,77883.97,68.9,0.57155,0.00017,26.07188]
[1776442630288,35.04,77880.72,68.9,0.571,0.00017,26.07732]
[1776442630399,35.04,77872.18,68.9,0.56956,0.00017,26.09137]
[1776442631085,35.04,77872.18,68.9,0.56956,0.00017,26.09137]
[1776442633920,35.04,77870.2,68.9,0.56923,0.00017,26.09456]
[1776442634531,35.04,77865.22,68.9,0.56839,0.00017,26.10257]
[1776442635434,35.04,77860.06,68.9,0.56752,0.00017,26.11073]
[1776442637361,35.04,77859.33,68.9,0.5674,0.00017,26.11187]
[1776442637413,35.04,77859.33,68.9,0.5674,0.00017,26.11187]
[1776442637448,35.03,77858.87,68.9,0.56732,0.00017,26.11257]
[1776442640114,35.03,77855.47,68.9,0.56675,0.00017,26.11784]
[1776442640469,35.03,77856.14,68.9,0.56686,0.00017,26.11678]
[1776442642103,35.03,77856.7,68.9,0.56696,0.00017,26.11589]
[1776442647518,35.02,77860.0,68.9,0.56753,0.00017,26.11063]
[1776442651554,35.02,77857.97,68.9,0.56719,0.00017,26.11377]
[1776442653560,35.02,77864.94,68.9,0.56838,0.00017,26.09921]
[1776442655574,35.01,77873.15,68.9,0.56978,0.00017,26.08581]
[1776442656092,35.01,77873.15,68.9,0.56978,0.00017,26.08581]
[1776442656137,35.01,77873.15,68.9,0.56978,0.00017,26.08581]
[1776442656581,35.01,77880.43,68.9,0.57101,0.00017,26.07371]
[1776442658595,35.0,77889.08,68.9,0.57249,0.00017,26.05878]
[1776442659218,35.0,77889.08,68.9,0.57249,0.00017,26.05878]
[1776442662464,34.97,77889.46,68.9,0.5726,0.00017,26.0576]
[1776442665482,34.97,77891.66,68.9,0.57298,0.00017,26.05374]
[1776442666219,34.97,77893.43,68.9,0.57328,0.00017,26.05066]
[1776442666250,34.97,77893.43,68.9,0.57328,0.00017,26.05066]
[1776442666462,34.97,77893.43,68.9,0.57328,0.00017,26.05066]
[1776442666651,34.96,77901.44,68.9,0.57465,0.00017,26.0364]
[1776442671687,34.94,77901.63,68.9,0.57472,0.00017,26.03558]
[1776442676722,34.94,77902.18,68.9,0.57481,0.00017,26.03455]
[1776442681351,34.93,77904.15,68.9,0.57515,0.00017,26.031]
[1776442681464,34.93,77904.15,68.9,0.57515,0.00017,26.031]
[1776442681507,34.93,77899.07,68.9,0.57429,0.00017,26.04001]
[1776442682330,34.93,77899.07,68.9,0.57429,0.00017,26.04001]
[1776442682394,34.93,77909.18,68.9,0.576,0.00017,26.02185]
[1776442682765,34.93,77903.92,68.9,0.57512,0.00017,26.03133]
[1776442686530,34.93,77903.06,68.9,0.57497,0.00017,26.03287]
[1776442687092,34.93,77901.59,68.9,0.57472,0.00017,26.03549]
[1776442687259,34.93,77901.59,68.9,0.57472,0.00017,26.03549]
[1776442687312,34.93,77895.78,68.9,0.57374,0.00017,26.04575]
[1776442688017,34.93,77895.78,68.9,0.57374,0.00017,26.04575]
[1776442690551,34.93,77896.45,68.9,0.57385,0.00017,26.04457]
[1776442691742,34.93,77896.42,68.9,0.57385,0.00017,26.04461]
[1776442692770,34.93,77895.73,68.9,0.57373,0.00017,26.04582]
[1776442692778,34.93,77895.73,68.9,0.57373,0.00017,26.04582]
[1776442693741,34.93,77892.2,68.9,0.57314,0.00017,26.05197]
[1776442693823,34.93,77892.2,68.9,0.57314,0.00017,26.05197]
[1776442698285,34.93,77895.51,68.9,0.5737,0.00017,26.04618]
[1776442698300,34.93,77895.51,68.9,0.5737,0.00017,26.04618]
[1776442698401,34.93,77895.51,68.9,0.5737,0.00017,26.04617]
[1776442698888,34.93,77903.84,68.9,0.57511,0.00017,26.03141]
[1776442699895,34.93,77910.97,68.9,0.57631,0.00017,26.01852]
[1776442702802,34.93,77911.57,68.9,0.57641,0.00017,26.0174]
[1776442702916,34.93,77913.3,68.9,0.57671,0.00017,26.01423]
[1776442704929,34.93,77923.19,68.9,0.57837,0.00017,25.99585]
[1776442706555,34.93,77923.19,68.9,0.57837,0.00017,25.99585]
[1776442706644,34.93,77923.19,68.9,0.57837,0.00017,25.99585]
[1776442706674,34.93,77923.19,68.9,0.57837,0.00017,25.99585]
[1776442706696,34.93,77929.36,68.9,0.5794,0.00017,25.98434]
[1776442707497,34.93,77929.36,68.9,0.5794,0.00017,25.98434]
[1776442707544,34.93,77935.24,68.9,0.58039,0.00017,25.97305]
[1776442708691,34.93,77923.77,68.9,0.57846,0.00017,25.99496]
[1776442709965,34.93,77918.92,68.9,0.57764,0.00017,26.00405]
[1776442713141,34.93,77920.0,68.9,0.57783,0.00017,25.99853]
[1776442715948,34.94,77926.04,68.9,0.57884,0.00017,25.98723]
[1776442716401,34.94,77926.04,68.9,0.57884,0.00017,25.98723]
[1776442717549,34.94,77930.48,68.9,0.57958,0.00017,25.97897]
[1776442718089,34.95,77928.71,68.9,0.57928,0.00017,25.98236]
[1776442718345,34.95,77928.71,68.9,0.57928,0.00017,25.98236]
[1776442718511,34.95,77928.71,68.9,0.57928,0.00017,25.98236]
[1776442718717,34.95,77928.71,68.9,0.57928,0.00017,25.98236]
[1776442719030,34.95,77939.32,68.9,0.58105,0.00017,25.96201]
[1776442720162,34.95,77939.32,68.9,0.58105,0.00017,25.96201]
[1776442720362,34.95,77939.32,68.9,0.58105,0.00017,25.96201]
[1776442720612,34.95,77939.32,68.9,0.58105,0.00017,25.96201]
[1776442720730,34.95,77939.32,68.9,0.58105,0.00017,25.96201]
[1776442720644,34.97,77944.24,68.9,0.58185,0.00017,25.95278]
[1776442721045,34.97,77967.01,68.9,0.58567,0.00017,25.90662]
[1776442723058,34.97,77970.91,68.9,0.58633,0.00017,25.89845]
[1776442724201,34.97,77970.91,68.9,0.58633,0.00017,25.89845]
[1776442725520,34.97,77972.09,68.9,0.58652,0.00017,25.89605]
[1776442725666,34.97,77981.17,68.9,0.58803,0.00017,25.87692]
[1776442725819,34.97,77981.17,68.9,0.58803,0.00017,25.87692]
[1776442726079,34.97,78005.15,68.9,0.59204,0.00017,25.8242]
[1776442727078,34.97,78005.15,68.9,0.59204,0.00017,25.8242]
[1776442727181,34.97,78011.27,68.9,0.59306,0.00017,25.81031]
[1776442728428,34.97,78011.27,68.9,0.59306,0.00017,25.81031]
[1776442728548,34.97,78011.27,68.9,0.59306,0.00017,25.81031]
[1776442728615,34.97,78011.27,68.9,0.59306,0.00017,25.81031]
[1776442728631,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442728975,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442729124,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442729193,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442729490,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442729720,34.97,78013.18,68.9,0.59338,0.00017,25.8059]
[1776442729601,34.97,78024.54,68.9,0.59527,0.00017,25.77959]
[1776442730233,34.97,78024.54,68.9,0.59527,0.00017,25.77959]
[1776442730500,34.97,78032.06,68.9,0.59653,0.00017,25.76185]
[1776442731120,34.97,78032.06,68.9,0.59653,0.00017,25.76185]
[1776442731269,34.97,78032.06,68.9,0.59653,0.00017,25.76185]
[1776442731594,34.97,78022.18,68.9,0.59488,0.00017,25.78514]
[1776442731900,34.97,78022.18,68.9,0.59488,0.00017,25.78514]
[1776442732630,34.97,78022.18,68.9,0.59488,0.00017,25.78514]
[1776442732756,34.97,78013.41,68.9,0.59342,0.00017,25.8054]
[1776442733281,34.98,78011.96,68.9,0.59316,0.00017,25.80893]
[1776442734163,34.98,78011.96,68.9,0.59316,0.00017,25.80893]
[1776442734571,34.98,78014.38,68.9,0.59356,0.00017,25.80344]
[1776442736300,34.98,78019.91,68.9,0.59448,0.00017,25.79071]
[1776442736786,34.98,78019.91,68.9,0.59448,0.00017,25.79071]
[1776442737461,34.98,78019.91,68.9,0.59448,0.00017,25.79071]
[1776442737644,34.98,78019.91,68.9,0.59448,0.00017,25.79071]
[1776442737662,34.98,78019.91,68.9,0.59448,0.00017,25.79071]
[1776442737689,34.98,78024.63,68.9,0.59526,0.00017,25.7799]
[1776442738315,34.98,78033.59,68.9,0.59675,0.00017,25.75875]
[1776442739283,34.98,78033.59,68.9,0.59675,0.00017,25.75875]
[1776442739322,34.99,78034.33,68.9,0.59687,0.00017,25.75703]
[1776442739781,34.99,78034.33,68.9,0.59687,0.00017,25.75703]
[1776442742096,34.99,78032.95,68.9,0.59664,0.00017,25.76037]
[1776442742418,34.99,78032.95,68.9,0.59664,0.00017,25.76037]
[1776442742520,34.99,78038.98,68.9,0.59764,0.00017,25.74598]
[1776442742911,34.99,78038.98,68.9,0.59764,0.00017,25.74598]
[1776442743155,34.99,78038.98,68.9,0.59764,0.00017,25.74598]
[1776442748125,35.01,78035.61,68.9,0.59703,0.00017,25.75487]
[1776442750129,35.02,78031.66,68.9,0.59634,0.00017,25.76482]
[1776442753700,35.04,78031.19,68.9,0.59622,0.00017,25.76661]
[1776442753723,35.04,78031.19,68.9,0.59622,0.00017,25.76661]
[1776442753713,35.05,78024.85,68.9,0.59515,0.00017,25.78171]
[1776442753835,35.05,78024.85,68.9,0.59515,0.00017,25.78171]
[1776442754653,35.05,78019.12,68.9,0.59419,0.00017,25.79512]
[1776442756343,35.05,78015.94,68.9,0.59366,0.00017,25.80248]
[1776442756867,35.05,78018.78,68.9,0.59413,0.00017,25.79597]
[1776442758456,35.05,78012.23,68.9,0.59303,0.00017,25.81105]
[1776442762036,35.05,78010.64,68.9,0.59277,0.00017,25.81458]
[1776442764529,35.05,78015.93,68.9,0.59366,0.00017,25.80248]
[1776442767563,35.05,78018.14,68.9,0.59402,0.00017,25.79742]
[1776442768552,35.05,78016.52,68.9,0.59375,0.00017,25.80115]
[1776442774568,35.05,78017.06,68.9,0.59385,0.00017,25.7964]
[1776442779603,35.05,78016.94,68.9,0.59383,0.00017,25.79673]
[1776442784639,35.06,78017.76,68.9,0.59396,0.00017,25.7949]
[1776442785332,35.06,78017.76,68.9,0.59396,0.00017,25.7949]
[1776442785333,35.06,78017.76,68.9,0.59396,0.00017,25.7949]
[1776442785432,35.06,78017.76,68.9,0.59396,0.00017,25.7949]
[1776442787320,35.06,78019.92,68.9,0.59432,0.00017,25.78995]
[1776442788666,35.06,78014.48,68.9,0.59341,0.00017,25.80248]
[1776442789971,35.06,78012.22,68.9,0.59303,0.00017,25.80764]
[1776442795716,35.06,78012.06,68.9,0.593,0.00017,25.80807]
[1776442800751,35.06,78017.12,68.9,0.59384,0.00017,25.79658]
[1776442802765,35.06,78012.71,68.9,0.5931,0.00017,25.8067]
[1776442803031,35.06,78012.71,68.9,0.5931,0.00017,25.8067]
[1776442804903,35.06,78012.53,68.9,0.59307,0.00017,25.80713]
[1776442810820,35.07,78010.6,68.9,0.59275,0.00017,25.81161]
[1776442813842,35.07,78015.65,68.9,0.59358,0.00017,25.80015]
[1776442817079,35.07,78016.56,68.9,0.59373,0.00017,25.79809]
[1776442818408,35.07,78016.91,68.9,0.59379,0.00017,25.7973]
[1776442819431,35.07,78016.7,68.9,0.59375,0.00017,25.7978]
[1776442825575,35.07,78013.44,68.9,0.59321,0.00017,25.80532]
[1776442830651,35.07,78012.49,68.9,0.59304,0.00017,25.80758]
[1776442835996,35.07,78014.06,68.9,0.59332,0.00017,25.80035]
[1776442840780,35.07,78013.58,68.9,0.59325,0.00017,25.80135]
[1776442840802,35.07,78013.58,68.9,0.59325,0.00017,25.80135]
[1776442841033,35.07,78013.55,68.9,0.59325,0.00017,25.80136]
[1776442841455,35.07,78013.55,68.9,0.59325,0.00017,25.80136]
[1776442841540,35.06,78020.17,68.9,0.59435,0.00017,25.78614]
[1776442842010,35.06,78020.17,68.9,0.59435,0.00017,25.78614]
[1776442842467,35.06,78020.17,68.9,0.59435,0.00017,25.78614]
[1776442842815,35.06,78020.17,68.9,0.59435,0.00017,25.78614]
[1776442842546,35.06,78028.26,68.9,0.5957,0.00017,25.76729]
[1776442842981,35.06,78028.26,68.9,0.5957,0.00017,25.76729]
[1776442843481,35.06,78028.26,68.9,0.5957,0.00017,25.76729]
[1776442843502,35.06,78034.78,68.9,0.59678,0.00017,25.75189]
[1776442847382,35.06,78035.31,68.9,0.59687,0.00017,25.75062]
[1776442847545,35.06,78035.31,68.9,0.59687,0.00017,25.75062]
[1776442847733,35.06,78035.31,68.9,0.59687,0.00017,25.75062]
[1776442848044,35.06,78034.06,68.9,0.59666,0.00017,25.75357]
[1776442851132,35.06,78034.69,68.9,0.59677,0.00017,25.75205]
[1776442851636,35.06,78034.69,68.9,0.59677,0.00017,25.75205]
[1776442851677,35.06,78034.69,68.9,0.59677,0.00017,25.75205]
[1776442851715,35.06,78034.69,68.9,0.59677,0.00017,25.75205]
[1776442851750,35.06,78034.69,68.9,0.59677,0.00017,25.75205]
[1776442852137,35.06,78034.44,68.9,0.59673,0.00017,25.75262]
[1776442852225,35.06,78045.24,68.9,0.59852,0.00017,25.72672]
[1776442853019,35.06,78045.24,68.9,0.59852,0.00017,25.72672]
[1776442853642,35.06,78045.24,68.9,0.59852,0.00017,25.72672]
[1776442854243,35.06,78045.56,68.9,0.59858,0.00017,25.72585]
[1776442854431,35.06,78037.98,68.9,0.59732,0.00017,25.74409]
[1776442855742,35.06,78037.98,68.9,0.59732,0.00017,25.74409]
[1776442856334,35.06,78035.44,68.9,0.59691,0.00017,25.75005]
[1776442856420,35.06,78035.44,68.9,0.59691,0.00017,25.75005]
[1776442856799,35.06,78036.11,68.9,0.59702,0.00017,25.7484]
[1776442857260,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858273,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858296,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858351,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858422,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858593,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858728,35.06,78024.67,68.9,0.59512,0.00017,25.77536]
[1776442858862,35.05,78022.89,68.9,0.59483,0.00017,25.77939]
[1776442859534,35.05,78022.89,68.9,0.59483,0.00017,25.77939]
[1776442859553,35.05,78022.89,68.9,0.59483,0.00017,25.77939]
[1776442859747,35.05,78127.63,68.9,0.61213,0.00016,25.51162]
[1776442860282,35.05,78127.63,68.9,0.61213,0.00016,25.51162]
[1776442860893,35.05,78127.63,68.9,0.61213,0.00016,25.51162]
[1776442860538,35.05,78199.72,68.9,0.62391,0.00016,25.29952]
[1776442861440,35.05,78199.72,68.9,0.62391,0.00016,25.29952]
[1776442861576,35.05,78206.83,68.9,0.62506,0.00016,25.2774]
[1776442862616,35.05,78186.9,68.9,0.62182,0.00016,25.33891]
[1776442864390,35.05,78186.9,68.9,0.62182,0.00016,25.33891]
[1776442864443,35.05,78191.5,68.9,0.62257,0.00016,25.32479]
[1776442865224,35.05,78167.25,68.9,0.61862,0.00016,25.39774]
[1776442866636,35.05,78167.25,68.9,0.61862,0.00016,25.39774]
[1776442866720,35.05,78167.25,68.9,0.61862,0.00016,25.39774]
[1776442866861,35.05,78167.25,68.9,0.61862,0.00016,25.39774]
[1776442866739,35.05,78170.69,68.9,0.61919,0.00016,25.38747]
[1776442867160,35.05,78170.69,68.9,0.61919,0.00016,25.38747]
[1776442867340,35.05,78170.69,68.9,0.61919,0.00016,25.38747]
[1776442867435,35.05,78183.11,68.9,0.62122,0.00016,25.35007]
[1776442868480,35.05,78183.11,68.9,0.62122,0.00016,25.35007]
[1776442868494,35.05,78183.11,68.9,0.62122,0.00016,25.35007]
[1776442868574,35.05,78183.11,68.9,0.62122,0.00016,25.35007]
[1776442868865,35.05,78183.11,68.9,0.62122,0.00016,25.35007]
[1776442868906,35.05,78193.82,68.9,0.62297,0.00016,25.31729]
[1776442869006,35.05,78193.82,68.9,0.62297,0.00016,25.31729]
[1776442869822,35.05,78193.82,68.9,0.62297,0.00016,25.31729]
[1776442870080,35.04,78194.86,68.9,0.62314,0.00016,25.31398]
[1776442871530,35.04,78195.87,68.9,0.62331,0.00016,25.31088]
[1776442871689,35.04,78195.87,68.9,0.62331,0.00016,25.31088]
[1776442871783,35.04,78195.87,68.9,0.62331,0.00016,25.31088]
[1776442871827,35.04,78197.4,68.9,0.62356,0.00016,25.30615]
[1776442872075,35.04,78197.4,68.9,0.62356,0.00016,25.30615]
[1776442872938,35.04,78197.4,68.9,0.62356,0.00016,25.30615]
[1776442872359,35.04,78192.54,68.9,0.62277,0.00016,25.3211]
[1776442873055,35.04,78192.54,68.9,0.62277,0.00016,25.3211]
[1776442873299,35.04,78185.99,68.9,0.6217,0.00016,25.34108]
[1776442874254,35.04,78185.99,68.9,0.6217,0.00016,25.34108]
[1776442875390,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442875455,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442875478,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442875604,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442875657,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442875735,35.04,78187.44,68.9,0.62194,0.00016,25.33664]
[1776442876739,35.04,78186.56,68.9,0.6218,0.00016,25.33928]
[1776442876857,35.04,78186.56,68.9,0.6218,0.00016,25.33928]
[1776442876926,35.04,78186.56,68.9,0.6218,0.00016,25.33928]
[1776442876934,35.04,78179.7,68.9,0.62068,0.00016,25.36002]
[1776442877474,35.04,78179.7,68.9,0.62068,0.00016,25.36002]
[1776442877624,35.04,78179.7,68.9,0.62068,0.00016,25.36002]
[1776442877669,35.04,78179.55,68.9,0.62066,0.00016,25.36043]
[1776442878270,35.04,78179.55,68.9,0.62066,0.00016,25.36043]
[1776442878643,35.04,78179.55,68.9,0.62066,0.00016,25.36043]
[1776442879431,35.03,78178.41,68.9,0.62049,0.00016,25.36341]
[1776442879655,35.03,78178.41,68.9,0.62049,0.00016,25.36341]
[1776442879657,35.03,78178.41,68.9,0.62049,0.00016,25.36341]
[1776442879725,35.03,78187.68,68.9,0.62201,0.00016,25.33529]
[1776442881087,35.03,78188.73,68.9,0.62219,0.00016,25.33178]
[1776442881219,35.03,78188.73,68.9,0.62219,0.00016,25.33178]
[1776442882369,35.02,78189.94,68.9,0.6224,0.00016,25.3278]
[1776442882506,35.02,78189.94,68.9,0.6224,0.00016,25.3278]
[1776442882866,35.02,78189.94,68.9,0.6224,0.00016,25.3278]
[1776442882872,35.02,78190.35,68.9,0.62248,0.00016,25.32627]
[1776442883093,35.02,78190.35,68.9,0.62248,0.00016,25.32627]
[1776442883238,35.02,78190.35,68.9,0.62248,0.00016,25.32627]
[1776442883775,35.02,78190.35,68.9,0.62248,0.00016,25.32627]
[1776442883834,35.02,78205.73,68.9,0.62499,0.00016,25.27866]
[1776442884117,35.02,78205.73,68.9,0.62499,0.00016,25.27866]
[1776442884819,35.02,78205.73,68.9,0.62499,0.00016,25.27866]
[1776442884966,35.02,78205.73,68.9,0.62499,0.00016,25.27866]
[1776442884868,35.02,78210.53,68.9,0.62576,0.00016,25.2636]
[1776442885129,35.02,78210.53,68.9,0.62576,0.00016,25.2636]
[1776442885207,35.02,78210.53,68.9,0.62576,0.00016,25.2636]
[1776442885678,35.02,78210.53,68.9,0.62576,0.00016,25.2636]
[1776442885761,35.02,78210.53,68.9,0.62576,0.00016,25.2636]
[1776442885855,35.02,78229.65,68.9,0.62886,0.00016,25.20267]
[1776442886123,35.02,78229.65,68.9,0.62886,0.00016,25.20267]
[1776442886152,35.02,78229.65,68.9,0.62886,0.00016,25.20267]
[1776442886223,35.02,78229.65,68.9,0.62886,0.00016,25.20267]
[1776442886450,35.02,78236.15,68.9,0.62992,0.00016,25.18154]
[1776442887152,35.02,78236.15,68.9,0.62992,0.00016,25.18154]
[1776442887309,35.02,78236.15,68.9,0.62992,0.00016,25.18154]
[1776442887718,35.02,78236.15,68.9,0.62992,0.00016,25.18154]
[1776442887940,35.02,78236.15,68.9,0.62992,0.00016,25.18154]
[1776442887808,35.02,78243.84,68.9,0.63117,0.00016,25.15624]
[1776442888443,35.02,78238.44,68.9,0.6303,0.00016,25.17392]
[1776442889900,35.02,78225.18,68.9,0.62815,0.00016,25.21679]
[1776442890457,35.02,78232.9,68.9,0.6294,0.00016,25.19189]
[1776442894756,35.02,78227.4,68.9,0.62852,0.00016,25.20626]
[1776442895146,35.02,78227.4,68.9,0.62852,0.00016,25.20626]
[1776442895486,35.02,78227.4,68.9,0.62852,0.00016,25.20626]
[1776442895492,35.02,78221.89,68.9,0.62762,0.00016,25.22396]
[1776442896499,35.02,78216.1,68.9,0.62668,0.00016,25.2424]
[1776442899422,35.02,78212.48,68.9,0.62609,0.00016,25.25386]
[1776442900171,35.02,78214.48,68.9,0.62642,0.00016,25.24755]
[1776442900733,35.02,78214.48,68.9,0.62642,0.00016,25.24755]
[1776442901702,35.02,78218.08,68.9,0.627,0.00016,25.23614]
[1776442902923,35.02,78216.29,68.9,0.62671,0.00016,25.24182]
[1776442904251,35.02,78216.72,68.9,0.62678,0.00016,25.24049]
[1776442906829,35.02,78210.39,68.9,0.62575,0.00016,25.2605]
[1776442908903,35.02,78209.35,68.9,0.62558,0.00016,25.26377]
[1776442909473,35.02,78209.12,68.9,0.62555,0.00016,25.26449]
[1776442909925,35.02,78209.12,68.9,0.62555,0.00016,25.26449]
[1776442909949,35.02,78209.12,68.9,0.62555,0.00016,25.26449]
[1776442910500,35.02,78209.44,68.9,0.6256,0.00016,25.26345]
[1776442910596,35.02,78195.99,68.9,0.62342,0.00016,25.3053]
[1776442911604,35.02,78195.58,68.9,0.62335,0.00016,25.30653]
[1776442912611,35.02,78189.29,68.9,0.62233,0.00016,25.32582]
[1776442913237,35.02,78189.29,68.9,0.62233,0.00016,25.32582]
[1776442913618,35.02,78185.43,68.9,0.6217,0.00016,25.33755]
[1776442914842,35.02,78185.43,68.9,0.6217,0.00016,25.33755]
[1776442914911,35.02,78167.44,68.9,0.61877,0.00016,25.39153]
[1776442916651,35.02,78154.3,68.9,0.61662,0.00016,25.43004]
[1776442917515,35.02,78154.3,68.9,0.61662,0.00016,25.43004]
[1776442918697,35.01,78152.21,68.9,0.61629,0.00016,25.43602]
[1776442919846,35.01,78160.88,68.9,0.61771,0.00016,25.41069]
[1776442921687,35.01,78155.3,68.9,0.61679,0.00016,25.42702]
[1776442924302,35.01,78151.94,68.9,0.61625,0.00016,25.43672]
[1776442924342,35.01,78151.94,68.9,0.61625,0.00016,25.43672]
[1776442924374,35.01,78151.94,68.9,0.61625,0.00016,25.43672]
[1776442924708,35.01,78147.06,68.9,0.61545,0.00016,25.45076]
[1776442925599,35.01,78147.06,68.9,0.61545,0.00016,25.45076]
[1776442925715,35.01,78142.99,68.9,0.61479,0.00016,25.46237]
[1776442926210,35.01,78142.99,68.9,0.61479,0.00016,25.46237]
[1776442926571,35.01,78142.99,68.9,0.61479,0.00016,25.46237]
[1776442926722,35.01,78127.2,68.9,0.6122,0.00016,25.50694]
[1776442927631,35.01,78127.2,68.9,0.6122,0.00016,25.50694]
[1776442927729,35.01,78119.46,68.9,0.61092,0.00016,25.52845]
[1776442928511,35.01,78119.46,68.9,0.61092,0.00016,25.52845]
[1776442930128,35.01,78114.92,68.9,0.61018,0.00016,25.54096]
[1776442935786,35.01,78116.51,68.9,0.61044,0.00016,25.53656]
[1776442936793,35.01,78106.94,68.9,0.60886,0.00016,25.56265]
[1776442937388,35.01,78106.94,68.9,0.60886,0.00016,25.56265]
[1776442937800,35.01,78101.05,68.9,0.60789,0.00016,25.5785]
[1776442939814,35.01,78107.51,68.9,0.60896,0.00016,25.5611]
[1776442942522,35.01,78109.59,68.9,0.6093,0.00016,25.55547]
[1776442944849,35.01,78114.93,68.9,0.61018,0.00016,25.54093]
[1776442945160,35.01,78114.93,68.9,0.61018,0.00016,25.54093]
[1776442945856,35.01,78128.1,68.9,0.61234,0.00016,25.50449]
[1776442946863,35.01,78137.3,68.9,0.61385,0.00016,25.47858]
[1776442947938,35.01,78137.3,68.9,0.61385,0.00016,25.47858]
[1776442947988,35.01,78129.51,68.9,0.61257,0.00016,25.50055]
[1776442948877,35.01,78123.88,68.9,0.61165,0.00016,25.51626]
[1776442950920,35.01,78119.93,68.9,0.611,0.00016,25.52718]
[1776442950936,35.01,78122.99,68.9,0.6115,0.00016,25.51869]
[1776442951943,35.01,78122.99,68.9,0.6115,0.00016,25.51869]
[1776442952044,35.01,78129.41,68.9,0.61257,0.00016,25.49719]
[1776442952907,35.01,78139.66,68.9,0.61426,0.00016,25.46816]
[1776442953912,35.01,78145.56,68.9,0.61523,0.00016,25.45129]
[1776442954682,35.01,78145.56,68.9,0.61523,0.00016,25.45129]
[1776442954823,35.01,78145.56,68.9,0.61523,0.00016,25.45129]
[1776442954929,35.01,78160.49,68.9,0.61767,0.00016,25.40791]
[1776442955292,35.01,78160.49,68.9,0.61767,0.00016,25.40791]
[1776442955409,35.01,78160.49,68.9,0.61767,0.00016,25.40791]
[1776442955936,35.01,78186.34,68.9,0.6219,0.00016,25.33048]
[1776442956396,35.01,78186.34,68.9,0.6219,0.00016,25.33048]
[1776442956943,35.0,78191.18,68.9,0.6227,0.00016,25.31536]
[1776442957873,35.0,78191.18,68.9,0.6227,0.00016,25.31536]
[1776442958000,35.0,78191.18,68.9,0.6227,0.00016,25.31536]
[1776442958054,35.0,78190.63,68.9,0.62262,0.00016,25.31682]
[1776442959780,34.99,78190.21,68.9,0.62257,0.00016,25.31785]
[1776442961978,34.98,78181.8,68.9,0.62124,0.00016,25.34255]
[1776442963472,34.97,78183.54,68.9,0.62155,0.00016,25.33684]
[1776442963520,34.97,78183.54,68.9,0.62155,0.00016,25.33684]
[1776442963991,34.97,78177.13,68.9,0.6205,0.00016,25.35621]
[1776442966006,34.97,78168.82,68.9,0.61915,0.00016,25.38105]
[1776442969028,34.97,78159.95,68.9,0.6177,0.00016,25.40723]
[1776442970360,34.97,78156.59,68.9,0.61715,0.00016,25.41705]
[1776442973056,34.97,78149.55,68.9,0.616,0.00016,25.43741]
[1776442974856,34.97,78147.75,68.9,0.61571,0.00016,25.44265]
[1776442974867,34.97,78147.75,68.9,0.61571,0.00016,25.44265]
[1776442974876,34.97,78147.75,68.9,0.61571,0.00016,25.44265]
[1776442975070,34.97,78139.32,68.9,0.61432,0.00016,25.46688]
[1776442976077,34.97,78131.71,68.9,0.61307,0.00016,25.48852]
[1776442976177,34.97,78131.71,68.9,0.61307,0.00016,25.48852]
[1776442981150,34.97,78127.12,68.9,0.6123,0.00016,25.50163]
[1776442981543,34.97,78127.12,68.9,0.6123,0.00016,25.50163]
[1776442981857,34.97,78127.12,68.9,0.6123,0.00016,25.50163]
[1776442982118,34.97,78135.06,68.9,0.6136,0.00016,25.47931]
[1776442983126,34.97,78142.26,68.9,0.61478,0.00016,25.45886]
[1776442983386,34.97,78142.26,68.9,0.61478,0.00016,25.45886]
[1776442988738,34.98,78141.46,68.9,0.61464,0.00016,25.46142]
[1776442989056,34.98,78141.46,68.9,0.61464,0.00016,25.46142]
[1776442989168,34.98,78136.05,68.9,0.61374,0.00016,25.47696]
[1776442990899,34.98,78136.05,68.9,0.61374,0.00016,25.47696]
[1776442990963,34.98,78130.19,68.9,0.61277,0.00016,25.49362]
[1776442991182,34.98,78136.09,68.9,0.61374,0.00016,25.47697]
[1776442992656,34.98,78136.09,68.9,0.61374,0.00016,25.47697]
[1776442992822,34.98,78136.09,68.9,0.61374,0.00016,25.47697]
[1776442992844,34.99,78146.34,68.9,0.61542,0.00016,25.44778]
[1776442994203,34.99,78155.66,68.9,0.61695,0.00016,25.42078]
[1776442995159,34.99,78155.66,68.9,0.61695,0.00016,25.42078]
[1776442996836,34.99,78157.53,68.9,0.61725,0.00016,25.41535]
[1776442997185,34.99,78160.23,68.9,0.61769,0.00016,25.40752]
[1776442997224,34.99,78164.53,68.9,0.61839,0.00016,25.39485]
[1776442998733,34.99,78164.53,68.9,0.61839,0.00016,25.39485]
[1776442999082,34.99,78164.53,68.9,0.61839,0.00016,25.39485]
[1776442999434,34.99,78166.71,68.9,0.61875,0.00016,25.38832]
[1776442999850,34.99,78166.71,68.9,0.61875,0.00016,25.38832]
[1776442999881,34.99,78161.47,68.9,0.6179,0.00016,25.40379]
[1776443001252,34.99,78169.42,68.9,0.6192,0.00016,25.38021]
[1776443002710,34.99,78169.42,68.9,0.6192,0.00016,25.38021]
[1776443002797,34.99,78176.17,68.9,0.6203,0.00016,25.35992]
[1776443005280,34.98,78184.46,68.9,0.62166,0.00016,25.33475]
[1776443007308,34.98,78186.13,68.9,0.62194,0.00016,25.32962]
[1776443008371,34.98,78186.03,68.9,0.62192,0.00016,25.32987]
[1776443011109,34.98,78188.91,68.9,0.62239,0.00016,25.32104]
[1776443010315,34.98,78183.55,68.9,0.62152,0.00016,25.33737]
[1776443012172,34.98,78187.18,68.9,0.62213,0.00016,25.32268]
[1776443017364,34.98,78191.27,68.9,0.6228,0.00016,25.30995]
[1776443018437,34.98,78191.27,68.9,0.6228,0.00016,25.30995]
[1776443018717,34.98,78184.05,68.9,0.62163,0.00016,25.33201]
[1776443019378,34.98,78171.01,68.9,0.61949,0.00016,25.37138]
[1776443020385,34.98,78170.01,68.9,0.61933,0.00016,25.37438]
[1776443021392,34.98,78161.84,68.9,0.61799,0.00016,25.39863]
[1776443023661,34.98,78162.02,68.9,0.61802,0.00016,25.39811]
[1776443024679,34.98,78161.54,68.9,0.61794,0.00016,25.39953]
[1776443024770,34.98,78156.83,68.9,0.61717,0.00016,25.41336]
[1776443025422,34.98,78168.73,68.9,0.61912,0.00016,25.37823]
[1776443026599,34.98,78168.73,68.9,0.61912,0.00016,25.37823]
[1776443026880,34.98,78168.73,68.9,0.61912,0.00016,25.37823]
[1776443026942,34.98,78174.86,68.9,0.62012,0.00016,25.35991]
[1776443027813,34.98,78174.86,68.9,0.62012,0.00016,25.35991]
[1776443027839,34.98,78174.86,68.9,0.62012,0.00016,25.35991]
[1776443027878,34.98,78174.86,68.9,0.62012,0.00016,25.35991]
[1776443028063,34.98,78174.86,68.9,0.62012,0.00016,25.35991]
[1776443027943,34.98,78181.01,68.9,0.62112,0.00016,25.34139]
[1776443028571,34.98,78181.01,68.9,0.62112,0.00016,25.34139]
[1776443029002,34.98,78181.01,68.9,0.62112,0.00016,25.34139]
[1776443029031,34.98,78242.72,68.9,0.63115,0.00016,25.14635]
[1776443030319,34.98,78327.68,68.9,0.6448,0.00016,24.85206]
[1776443030594,34.98,78327.68,68.9,0.6448,0.00016,24.85206]
[1776443031139,34.98,78327.68,68.9,0.6448,0.00016,24.85206]
[1776443031226,34.98,78327.68,68.9,0.6448,0.00016,24.85206]
[1776443031188,35.03,78327.46,68.9,0.64458,0.00016,24.85736]
[1776443031435,35.03,78327.46,68.9,0.64458,0.00016,24.85736]
[1776443031559,35.03,78327.46,68.9,0.64458,0.00016,24.85736]
[1776443031779,35.03,78327.46,68.9,0.64458,0.00016,24.85736]
[1776443031815,35.03,78318.71,68.9,0.64319,0.00016,24.88882]
[1776443032482,35.03,78322.96,68.9,0.64387,0.00016,24.87362]
[1776443033752,35.03,78322.96,68.9,0.64387,0.00016,24.87362]
[1776443034159,35.03,78322.96,68.9,0.64387,0.00016,24.87362]
[1776443034544,35.03,78326.27,68.9,0.64439,0.00016,24.86173]
[1776443034571,35.03,78326.27,68.9,0.64439,0.00016,24.86173]
[1776443034868,35.03,78326.27,68.9,0.64439,0.00016,24.86173]
[1776443034884,35.03,78327.17,68.9,0.64453,0.00016,24.85852]
[1776443036522,35.03,78327.93,68.9,0.64465,0.00016,24.85576]
[1776443037093,35.03,78327.93,68.9,0.64465,0.00016,24.85576]
[1776443038100,35.03,78324.3,68.9,0.64408,0.00016,24.86885]
[1776443038122,35.03,78324.86,68.9,0.64417,0.00016,24.86673]
[1776443040326,35.03,78328.44,68.9,0.64474,0.00016,24.85385]
[1776443040377,35.03,78328.44,68.9,0.64474,0.00016,24.85385]
[1776443041028,35.03,78328.44,68.9,0.64474,0.00016,24.85385]
[1776443041129,35.03,78340.05,68.9,0.64658,0.00016,24.81149]
[1776443041994,35.03,78340.05,68.9,0.64658,0.00016,24.81149]
[1776443042071,35.03,78314.23,68.9,0.64247,0.00016,24.90512]
[1776443042288,35.03,78314.23,68.9,0.64247,0.00016,24.90512]
[1776443042900,35.03,78314.23,68.9,0.64247,0.00016,24.90512]
[1776443042986,35.03,78314.23,68.9,0.64247,0.00016,24.90512]
[1776443043072,35.03,78293.77,68.9,0.63919,0.00016,24.97734]
[1776443043608,35.03,78293.77,68.9,0.63919,0.00016,24.97734]
[1776443043710,35.03,78276.64,68.9,0.63644,0.00016,25.03662]
[1776443044588,35.03,78261.48,68.9,0.634,0.00016,25.08803]
[1776443045837,35.03,78253.8,68.9,0.63276,0.00016,25.11371]
[1776443046256,35.03,78253.8,68.9,0.63276,0.00016,25.11371]
[1776443046328,35.03,78253.8,68.9,0.63276,0.00016,25.11371]
[1776443046494,35.03,78253.8,68.9,0.63276,0.00016,25.11371]
[1776443046772,35.03,78246.39,68.9,0.63157,0.00016,25.13823]
[1776443047607,35.03,78238.24,68.9,0.63025,0.00016,25.16493]
[1776443049621,35.03,78233.38,68.9,0.62947,0.00016,25.18065]
[1776443053271,35.03,78235.54,68.9,0.62983,0.00016,25.17349]
[1776443053571,35.03,78235.54,68.9,0.62983,0.00016,25.17349]
[1776443053871,35.03,78235.54,68.9,0.62983,0.00016,25.17349]
[1776443053924,35.03,78229.68,68.9,0.62887,0.00016,25.19254]
[1776443055004,35.03,78229.68,68.9,0.62887,0.00016,25.19254]
[1776443056209,35.03,78227.56,68.9,0.62853,0.00016,25.19942]
[1776443056212,35.03,78223.55,68.9,0.62788,0.00016,25.21234]
[1776443056606,35.03,78223.55,68.9,0.62788,0.00016,25.21234]
[1776443056671,35.03,78216.44,68.9,0.62672,0.00016,25.23503]
[1776443057928,35.03,78198.52,68.9,0.62381,0.00016,25.29119]
[1776443058332,35.03,78198.52,68.9,0.62381,0.00016,25.29119]
[1776443058887,35.03,78189.73,68.9,0.62238,0.00016,25.31822]
[1776443061112,35.03,78185.04,68.9,0.62162,0.00016,25.33245]
[1776443061992,35.03,78179.95,68.9,0.62079,0.00016,25.34782]
[1776443062714,35.03,78171.72,68.9,0.61945,0.00016,25.37246]
[1776443064664,35.03,78168.63,68.9,0.61895,0.00016,25.38166]
[1776443064739,35.03,78168.63,68.9,0.61895,0.00016,25.38166]
[1776443065584,35.03,78170.49,68.9,0.61925,0.00016,25.37614]
[1776443065945,35.03,78170.49,68.9,0.61925,0.00016,25.37614]
[1776443066080,35.03,78170.49,68.9,0.61925,0.00016,25.37614]
[1776443066081,35.03,78163.11,68.9,0.61804,0.00016,25.398]
[1776443067241,35.03,78172.12,68.9,0.61952,0.00016,25.37129]
[1776443069765,35.03,78176.34,68.9,0.6202,0.00016,25.35871]
[1776443071780,35.03,78172.17,68.9,0.61953,0.00016,25.36762]
[1776443074801,35.03,78166.56,68.9,0.61862,0.00016,25.38433]
[1776443075983,35.03,78166.56,68.9,0.61862,0.00016,25.38433]
[1776443077609,35.03,78164.1,68.9,0.61821,0.00016,25.3916]
[1776443077954,35.03,78164.1,68.9,0.61821,0.00016,25.3916]
[1776443078305,35.03,78166.2,68.9,0.61856,0.00016,25.3854]
[1776443078830,35.03,78170.97,68.9,0.61934,0.00016,25.37125]
[1776443082858,35.04,78165.62,68.9,0.61846,0.00016,25.38718]
[1776443084759,35.04,78165.61,68.9,0.61846,0.00016,25.38722]
[1776443084886,35.04,78165.61,68.9,0.61846,0.00016,25.38722]
[1776443084928,35.04,78158.91,68.9,0.61736,0.00016,25.40693]
[1776443085880,35.04,78151.87,68.9,0.61621,0.00016,25.42742]
[1776443090392,35.03,78153.15,68.9,0.61642,0.00016,25.42364]
[1776443091185,35.03,78153.15,68.9,0.61642,0.00016,25.42364]
[1776443091245,35.03,78159.04,68.9,0.61739,0.00016,25.40646]
[1776443092096,35.03,78168.93,68.9,0.61901,0.00016,25.37722]
[1776443092929,35.03,78164.75,68.9,0.61833,0.00016,25.38958]
[1776443095950,35.03,78170.05,68.9,0.6192,0.00016,25.37379]
[1776443096754,35.03,78170.05,68.9,0.6192,0.00016,25.37379]
[1776443096811,35.03,78170.05,68.9,0.6192,0.00016,25.37379]
[1776443096832,35.03,78170.05,68.9,0.6192,0.00016,25.37379]
[1776443096960,35.03,78184.02,68.9,0.62148,0.00016,25.33179]
[1776443097838,35.03,78184.02,68.9,0.62148,0.00016,25.33179]
[1776443097964,35.03,78201.79,68.9,0.62437,0.00016,25.27717]
[1776443099270,35.03,78205.68,68.9,0.625,0.00016,25.26504]
[1776443099398,35.03,78205.68,68.9,0.625,0.00016,25.26504]
[1776443101531,35.03,78202.7,68.9,0.62451,0.00016,25.27445]
[1776443101992,35.03,78213.96,68.9,0.62634,0.00016,25.23912]
[1776443102999,35.03,78218.14,68.9,0.62702,0.00016,25.2259]
[1776443104017,35.03,78222.74,68.9,0.62776,0.00016,25.21127]
[1776443104711,35.03,78222.74,68.9,0.62776,0.00016,25.21127]
[1776443104769,35.03,78222.74,68.9,0.62776,0.00016,25.21127]
[1776443104901,35.03,78222.74,68.9,0.62776,0.00016,25.21127]
[1776443105200,35.03,78222.74,68.9,0.62776,0.00016,25.21127]
[1776443105213,35.03,78228.92,68.9,0.62876,0.00016,25.19148]
[1776443105564,35.03,78228.92,68.9,0.62876,0.00016,25.19148]
[1776443106008,35.03,78228.92,68.9,0.62876,0.00016,25.19148]
[1776443106178,35.03,78245.67,68.9,0.63147,0.00016,25.13691]
[1776443107002,35.03,78245.67,68.9,0.63147,0.00016,25.13691]
[1776443107283,35.03,78262.57,68.9,0.63419,0.00016,25.08068]
[1776443108062,35.03,78272.15,68.9,0.63573,0.00016,25.04834]
[1776443109070,35.03,78272.43,68.9,0.63578,0.00016,25.04741]
[1776443110635,35.04,78272.74,68.9,0.63582,0.00016,25.04653]
[1776443111049,35.04,78272.74,68.9,0.63582,0.00016,25.04653]
[1776443111140,35.04,78294.44,68.9,0.63928,0.00016,24.97224]
[1776443112091,35.05,78298.22,68.9,0.63985,0.00016,24.95996]
[1776443112673,35.05,78298.22,68.9,0.63985,0.00016,24.95996]
[1776443113098,35.07,78283.47,68.9,0.63744,0.00016,25.01218]
[1776443114105,35.07,78277.33,68.9,0.63645,0.00016,25.03329]
[1776443115294,35.07,78277.33,68.9,0.63645,0.00016,25.03329]
[1776443117362,35.08,78277.14,68.9,0.63638,0.00016,25.03483]
[1776443117376,35.08,78265.45,68.9,0.63449,0.00016,25.07486]
[1776443118145,35.08,78261.1,68.9,0.63379,0.00016,25.08947]
[1776443118769,35.08,78261.1,68.9,0.63379,0.00016,25.08947]
[1776443119152,35.1,78250.71,68.9,0.63206,0.00016,25.12519]
[1776443119744,35.1,78250.71,68.9,0.63206,0.00016,25.12519]
[1776443120458,35.1,78250.71,68.9,0.63206,0.00016,25.12519]
[1776443120159,35.11,78245.8,68.9,0.63123,0.00016,25.1423]
[1776443122003,35.12,78242.13,68.9,0.6306,0.00016,25.15511]
[1776443122176,35.12,78242.13,68.9,0.6306,0.00016,25.15511]
[1776443122253,35.13,78245.28,68.9,0.63108,0.00016,25.14553]
[1776443122587,35.13,78245.28,68.9,0.63108,0.00016,25.14553]
[1776443123180,35.14,78246.19,68.9,0.63119,0.00016,25.14331]
[1776443123748,35.14,78246.19,68.9,0.63119,0.00016,25.14331]
[1776443124304,35.14,78246.19,68.9,0.63119,0.00016,25.14331]
[1776443126018,35.15,78248.57,68.9,0.63157,0.00016,25.13567]
[1776443126201,35.15,78252.83,68.9,0.63225,0.00016,25.12173]
[1776443131237,35.18,78253.33,68.9,0.63224,0.00016,25.11876]
[1776443132391,35.18,78253.33,68.9,0.63224,0.00016,25.11876]
[1776443132484,35.19,78253.49,68.9,0.63222,0.00016,25.11917]
[1776443133251,35.2,78248.26,68.9,0.63134,0.00016,25.13726]
[1776443134296,35.2,78248.26,68.9,0.63134,0.00016,25.13726]
[1776443134512,35.2,78248.26,68.9,0.63134,0.00016,25.13726]
[1776443134552,35.2,78248.64,68.9,0.6314,0.00016,25.13609]
[1776443135367,35.2,78248.64,68.9,0.6314,0.00016,25.13609]
[1776443135373,35.2,78248.64,68.9,0.6314,0.00016,25.13609]
[1776443135439,35.21,78220.53,68.9,0.62687,0.00016,25.22656]
[1776443135616,35.21,78220.53,68.9,0.62687,0.00016,25.22656]
[1776443136272,35.21,78213.66,68.9,0.62576,0.00016,25.24816]
[1776443138286,35.21,78220.7,68.9,0.6269,0.00016,25.22604]
[1776443138607,35.21,78220.7,68.9,0.6269,0.00016,25.22604]
[1776443139500,35.21,78220.7,68.9,0.6269,0.00016,25.22604]
[1776443139293,35.21,78208.13,68.9,0.62487,0.00016,25.26542]
[1776443139558,35.21,78208.13,68.9,0.62487,0.00016,25.26542]
[1776443139840,35.21,78208.13,68.9,0.62487,0.00016,25.26542]
[1776443139906,35.21,78208.13,68.9,0.62487,0.00016,25.26542]
[1776443139961,35.21,78208.13,68.9,0.62487,0.00016,25.26542]
[1776443140300,35.21,78208.18,68.9,0.62487,0.00016,25.26535]
[1776443140551,35.21,78208.18,68.9,0.62487,0.00016,25.26535]
[1776443140968,35.21,78208.18,68.9,0.62487,0.00016,25.26535]
[1776443141474,35.21,78207.89,68.9,0.62482,0.00016,25.26635]
[1776443147348,35.22,78213.02,68.9,0.62562,0.00016,25.25093]
[1776443152383,35.22,78208.08,68.9,0.6248,0.00016,25.26681]
[1776443154410,35.23,78213.75,68.9,0.62571,0.00016,25.24935]
[1776443154664,35.23,78213.75,68.9,0.62571,0.00016,25.24935]
[1776443154754,35.23,78213.75,68.9,0.62571,0.00016,25.24935]
[1776443155053,35.23,78213.75,68.9,0.62571,0.00016,25.24935]
[1776443155417,35.23,78227.09,68.9,0.62786,0.00016,25.20729]
[1776443156424,35.23,78233.63,68.9,0.62891,0.00016,25.18643]
[1776443159446,35.23,78228.86,68.9,0.62814,0.00016,25.2018]
[1776443164481,35.23,78229.44,68.9,0.62822,0.00016,25.20007]
[1776443166495,35.23,78224.39,68.9,0.62741,0.00016,25.21619]
[1776443167969,35.23,78222.92,68.9,0.62717,0.00016,25.22086]
[1776443168972,35.23,78221.94,68.9,0.62701,0.00016,25.22397]
[1776443169322,35.23,78221.94,68.9,0.62701,0.00016,25.22397]
[1776443169376,35.23,78221.94,68.9,0.62701,0.00016,25.22397]
[1776443169552,35.23,78216.01,68.9,0.62605,0.00016,25.24274]
[1776443170173,35.23,78216.01,68.9,0.62605,0.00016,25.24274]
[1776443170523,35.24,78208.99,68.9,0.62491,0.00016,25.26474]
[1776443171315,35.24,78208.99,68.9,0.62491,0.00016,25.26474]
[1776443171667,35.24,78210.78,68.9,0.6252,0.00016,25.25926]
[1776443171978,35.24,78210.78,68.9,0.6252,0.00016,25.25926]
[1776443172458,35.24,78210.78,68.9,0.6252,0.00016,25.25926]
[1776443172537,35.24,78219.79,68.9,0.62665,0.00016,25.23116]
[1776443173544,35.24,78224.15,68.9,0.62735,0.00016,25.2174]
[1776443175295,35.24,78225.58,68.9,0.62758,0.00016,25.21289]
[1776443176401,35.24,78227.92,68.9,0.62795,0.00016,25.20548]
[1776443177591,35.24,78227.14,68.9,0.62783,0.00016,25.20798]
[1776443177716,35.24,78227.14,68.9,0.62783,0.00016,25.20798]
[1776443178208,35.24,78227.14,68.9,0.62783,0.00016,25.20798]
[1776443178287,35.24,78225.67,68.9,0.62759,0.00016,25.21269]
[1776443179227,35.24,78225.67,68.9,0.62759,0.00016,25.21269]
[1776443179288,35.24,78223.32,68.9,0.62721,0.00016,25.22015]
[1776443180592,35.24,78218.21,68.9,0.62638,0.00016,25.23636]
[1776443182314,35.24,78218.21,68.9,0.62638,0.00016,25.23636]
[1776443182364,35.24,78218.21,68.9,0.62638,0.00016,25.23636]
[1776443182458,35.24,78218.21,68.9,0.62638,0.00016,25.23636]
[1776443182517,35.25,78213.78,68.9,0.62566,0.00016,25.25044]
[1776443182937,35.25,78223.68,68.9,0.62725,0.00016,25.21933]
[1776443183614,35.25,78237.18,68.9,0.62942,0.00016,25.17627]
[1776443184620,35.25,78240.55,68.9,0.62996,0.00016,25.16544]
[1776443187744,35.25,78243.53,68.9,0.63044,0.00016,25.1559]
[1776443187836,35.25,78245.36,68.9,0.63073,0.00016,25.15001]
[1776443188648,35.25,78250.11,68.9,0.63149,0.00016,25.13458]
[1776443193017,35.25,78251.94,68.9,0.63179,0.00016,25.12517]
[1776443193087,35.25,78255.43,68.9,0.63235,0.00016,25.11378]
[1776443193686,35.25,78245.78,68.9,0.63079,0.00016,25.14545]
[1776443196707,35.26,78240.42,68.9,0.62992,0.00016,25.163]
[1776443198410,35.26,78240.42,68.9,0.62992,0.00016,25.163]
[1776443198463,35.26,78244.3,68.9,0.63054,0.00016,25.15055]
[1776443199846,35.26,78245.66,68.9,0.63076,0.00016,25.14613]
[1776443199948,35.26,78245.91,68.9,0.6308,0.00016,25.14538]
[1776443206496,35.26,78245.46,68.9,0.63071,0.00016,25.14715]
[1776443211811,35.27,78246.28,68.9,0.63083,0.00016,25.14489]
[1776443214833,35.27,78240.96,68.9,0.62996,0.00016,25.1623]
[1776443218433,35.27,78239.53,68.9,0.62973,0.00016,25.16701]
[1776443219605,35.27,78230.95,68.9,0.62834,0.00016,25.19463]
[1776443220819,35.27,78234.25,68.9,0.62888,0.00016,25.18409]
[1776443220875,35.27,78243.61,68.9,0.63038,0.00016,25.15397]
[1776443225910,35.28,78238.33,68.9,0.62952,0.00016,25.17127]
[1776443227924,35.28,78234.11,68.9,0.62884,0.00016,25.18488]
[1776443228694,35.28,78234.11,68.9,0.62884,0.00016,25.18488]
[1776443230944,35.28,78226.51,68.9,0.62761,0.00016,25.20916]
[1776443232450,35.28,78226.51,68.9,0.62761,0.00016,25.20916]
[1776443232788,35.28,78224.08,68.9,0.62721,0.00016,25.21699]
[1776443237835,35.29,78225.62,68.9,0.62745,0.00016,25.21239]
[1776443238184,35.29,78225.62,68.9,0.62745,0.00016,25.21239]
[1776443241669,35.29,78223.84,68.9,0.62715,0.00016,25.21838]
[1776443242014,35.29,78223.84,68.9,0.62715,0.00016,25.21838]
[1776443242092,35.29,78217.59,68.9,0.62614,0.00016,25.23802]
[1776443243029,35.29,78204.41,68.9,0.62401,0.00016,25.27898]
[1776443245250,35.29,78203.17,68.9,0.6238,0.00016,25.2829]
[1776443245824,35.29,78203.17,68.9,0.6238,0.00016,25.2829]
[1776443246051,35.29,78212.22,68.9,0.62526,0.00016,25.25495]
[1776443246854,35.29,78212.22,68.9,0.62526,0.00016,25.25495]
[1776443247059,35.3,78218.41,68.9,0.62626,0.00016,25.23567]
[1776443249073,35.3,78215.1,68.9,0.62572,0.00016,25.24612]
[1776443254108,35.3,78215.22,68.9,0.62574,0.00016,25.2424]
[1776443258136,35.3,78206.93,68.9,0.6244,0.00016,25.26832]
[1776443259547,35.3,78206.93,68.9,0.6244,0.00016,25.26832]
[1776443259551,35.31,78205.12,68.9,0.6241,0.00016,25.27397]
[1776443264178,35.31,78197.43,68.9,0.62285,0.00016,25.29763]
[1776443265018,35.31,78197.43,68.9,0.62285,0.00016,25.29763]
[1776443265052,35.31,78197.43,68.9,0.62285,0.00016,25.29763]
[1776443265638,35.31,78197.43,68.9,0.62285,0.00016,25.29763]
[1776443265207,35.31,78204.67,68.9,0.62402,0.00016,25.2755]
[1776443265901,35.31,78204.67,68.9,0.62402,0.00016,25.2755]
[1776443266201,35.31,78203.07,68.9,0.62376,0.00016,25.28042]
[1776443267204,35.31,78193.16,68.9,0.62216,0.00016,25.31066]
[1776443270056,35.31,78193.71,68.9,0.62225,0.00016,25.30901]
[1776443271283,35.31,78192.82,68.9,0.6221,0.00016,25.31171]
[1776443271312,35.31,78192.55,68.9,0.62206,0.00016,25.31253]
[1776443272407,35.31,78192.55,68.9,0.62206,0.00016,25.31253]
[1776443272508,35.31,78183.03,68.9,0.62052,0.00016,25.34112]
[1776443276392,35.31,78186.57,68.9,0.62109,0.00016,25.33051]
[1776443276493,35.31,78186.08,68.9,0.62102,0.00016,25.33196]
[1776443279291,35.31,78181.18,68.9,0.62022,0.00016,25.34656]
[1776443281306,35.31,78171.58,68.9,0.61867,0.00016,25.37488]
[1776443283319,35.31,78178.37,68.9,0.61978,0.00016,25.35477]
[1776443286991,35.3,78179.57,68.9,0.61997,0.00016,25.35112]
[1776443287347,35.3,78184.57,68.9,0.62079,0.00016,25.33619]
[1776443289361,35.3,78189.7,68.9,0.62162,0.00016,25.32074]
[1776443290172,35.3,78189.7,68.9,0.62162,0.00016,25.32074]
[1776443290502,35.3,78189.7,68.9,0.62162,0.00016,25.32074]
[1776443290558,35.3,78198.91,68.9,0.62311,0.00016,25.2928]
[1776443291375,35.3,78206.94,68.9,0.6244,0.00016,25.26816]
[1776443292382,35.3,78213.97,68.9,0.62554,0.00016,25.24638]
[1776443294413,35.3,78213.77,68.9,0.6255,0.00016,25.24706]
[1776443296440,35.3,78211.5,68.9,0.62514,0.00016,25.25415]
[1776443296791,35.3,78209.57,68.9,0.62482,0.00016,25.26017]
[1776443296830,35.3,78209.57,68.9,0.62482,0.00016,25.26017]
[1776443296846,35.3,78209.57,68.9,0.62482,0.00016,25.26017]
[1776443297087,35.3,78209.57,68.9,0.62482,0.00016,25.26017]
[1776443297434,35.3,78203.48,68.9,0.62384,0.00016,25.27897]
[1776443300459,35.31,78196.11,68.9,0.62265,0.00016,25.30154]
[1776443301673,35.31,78196.11,68.9,0.62265,0.00016,25.30154]
[1776443301698,35.31,78202.68,68.9,0.62371,0.00016,25.2815]
[1776443302979,35.31,78203.87,68.9,0.6239,0.00016,25.27785]
[1776443303480,35.31,78200.95,68.9,0.62343,0.00016,25.28681]
[1776443307508,35.31,78196.6,68.9,0.62272,0.00016,25.30011]
[1776443312543,35.31,78194.88,68.9,0.62246,0.00016,25.30171]
[1776443313579,35.31,78194.88,68.9,0.62246,0.00016,25.30171]
[1776443313682,35.31,78191.63,68.9,0.62193,0.00016,25.31155]
[1776443315564,35.31,78187.25,68.9,0.62122,0.00016,25.32472]
[1776443317578,35.31,78179.88,68.9,0.62003,0.00016,25.3467]
[1776443319592,35.3,78184.7,68.9,0.62082,0.00016,25.33227]
[1776443321606,35.3,78180.22,68.9,0.62009,0.00016,25.34558]
[1776443326641,35.3,78178.19,68.9,0.61977,0.00016,25.35145]
[1776443329662,35.3,78185.11,68.9,0.6209,0.00016,25.33072]
[1776443334697,35.3,78186.76,68.9,0.62117,0.00016,25.32568]
[1776443335247,35.3,78186.76,68.9,0.62117,0.00016,25.32568]
[1776443335705,35.3,78197.01,68.9,0.62283,0.00016,25.29467]
[1776443338726,35.29,78200.09,68.9,0.62334,0.00016,25.28511]
[1776443341205,35.29,78198.62,68.9,0.6231,0.00016,25.28949]
[1776443341747,35.29,78187.33,68.9,0.62127,0.00016,25.32372]
[1776443344768,35.29,78181.4,68.9,0.62031,0.00016,25.34152]
[1776443346407,35.29,78179.49,68.9,0.62,0.00016,25.34721]
[1776443346782,35.29,78189.04,68.9,0.62155,0.00016,25.31865]
[1776443347789,35.3,78193.27,68.9,0.62223,0.00016,25.30589]
[1776443351647,35.3,78189.82,68.9,0.62167,0.00016,25.3164]
[1776443351817,35.3,78188.06,68.9,0.62138,0.00016,25.32173]
[1776443352544,35.3,78188.06,68.9,0.62138,0.00016,25.32173]
[1776443352823,35.3,78189.3,68.9,0.62158,0.00016,25.31802]
[1776443354838,35.3,78196.02,68.9,0.62267,0.00016,25.29774]
[1776443357598,35.3,78197.6,68.9,0.62292,0.00016,25.29297]
[1776443357700,35.3,78198.87,68.9,0.62312,0.00016,25.28919]
[1776443359873,35.3,78205.09,68.9,0.62412,0.00016,25.27023]
[1776443365193,35.3,78205.74,68.9,0.62422,0.00016,25.26844]
[1776443365215,35.3,78205.74,68.9,0.62422,0.00016,25.26844]
[1776443365914,35.3,78215.18,68.9,0.62574,0.00016,25.23919]
[1776443370949,35.3,78216.51,68.9,0.62596,0.00016,25.23489]
[1776443373928,35.3,78215.79,68.9,0.62586,0.00016,25.23346]
[1776443373980,35.3,78215.79,68.9,0.62586,0.00016,25.23346]
[1776443374037,35.3,78215.79,68.9,0.62586,0.00016,25.23346]
[1776443380013,35.3,78219.02,68.9,0.62639,0.00016,25.22318]
[1776443381342,35.3,78219.02,68.9,0.62639,0.00016,25.22318]
[1776443382407,35.3,78220.16,68.9,0.62657,0.00016,25.21959]
[1776443382453,35.3,78224.18,68.9,0.62722,0.00016,25.20692]
[1776443383483,35.3,78224.18,68.9,0.62722,0.00016,25.20692]
[1776443389076,35.3,78222.87,68.9,0.62701,0.00016,25.21111]
[1776443391590,35.3,78222.84,68.9,0.627,0.00016,25.21123]
[1776443392338,35.3,78222.09,68.9,0.62688,0.00016,25.21363]
[1776443394913,35.3,78221.58,68.9,0.6268,0.00016,25.21527]
[1776443395372,35.3,78221.58,68.9,0.6268,0.00016,25.21527]
[1776443396262,35.3,78219.72,68.9,0.6265,0.00016,25.22113]
[1776443397041,35.3,78217.99,68.9,0.62622,0.00016,25.22656]
[1776443398920,35.3,78216.49,68.9,0.62597,0.00016,25.23127]
[1776443399596,35.3,78216.49,68.9,0.62597,0.00016,25.23127]
[1776443399648,35.3,78216.49,68.9,0.62597,0.00016,25.23127]
[1776443401171,35.3,78211.91,68.9,0.62523,0.00016,25.24555]
[1776443401794,35.3,78211.91,68.9,0.62523,0.00016,25.24555]
[1776443401903,35.3,78211.44,68.9,0.62516,0.00016,25.24701]
[1776443402168,35.3,78204.07,68.9,0.62397,0.00016,25.26977]
[1776443402913,35.3,78204.07,68.9,0.62397,0.00016,25.26977]
[1776443403175,35.3,78197.62,68.9,0.62293,0.00016,25.28949]
[1776443404544,35.3,78186.95,68.9,0.6212,0.00016,25.32174]
[1776443405396,35.3,78186.95,68.9,0.6212,0.00016,25.32174]
[1776443405565,35.3,78186.95,68.9,0.6212,0.00016,25.32174]
[1776443405591,35.3,78187.54,68.9,0.6213,0.00016,25.31992]
[1776443406343,35.3,78204.04,68.9,0.62397,0.00016,25.26973]
[1776443407073,35.3,78204.04,68.9,0.62397,0.00016,25.26973]
[1776443407129,35.3,78204.04,68.9,0.62397,0.00016,25.26973]
[1776443407183,35.3,78204.04,68.9,0.62397,0.00016,25.26973]
[1776443407348,35.3,78204.04,68.9,0.62397,0.00016,25.26973]
[1776443407383,35.3,78207.39,68.9,0.62451,0.00016,25.25939]
[1776443408213,35.3,78194.23,68.9,0.62239,0.00016,25.29965]
[1776443409220,35.3,78190.39,68.9,0.62177,0.00016,25.31124]
[1776443410938,35.3,78190.25,68.9,0.62175,0.00016,25.31162]
[1776443411234,35.3,78189.46,68.9,0.62162,0.00016,25.31396]
[1776443413430,35.3,78187.62,68.9,0.62132,0.00016,25.31946]
[1776443413463,35.3,78188.8,68.9,0.62152,0.00016,25.31587]
[1776443415262,35.3,78193.14,68.9,0.62222,0.00016,25.30269]
[1776443419409,35.29,78194.37,68.9,0.62243,0.00016,25.29891]
[1776443420755,35.29,78194.42,68.9,0.62244,0.00016,25.29869]
[1776443426339,35.29,78191.54,68.9,0.62198,0.00016,25.30712]
[1776443431374,35.28,78195.05,68.9,0.62258,0.00016,25.29256]
[1776443432285,35.28,78195.05,68.9,0.62258,0.00016,25.29256]
[1776443432732,35.28,78198.82,68.9,0.62319,0.00016,25.28101]
[1776443433266,35.28,78198.82,68.9,0.62319,0.00016,25.28101]
[1776443433322,35.28,78198.82,68.9,0.62319,0.00016,25.28101]
[1776443433388,35.28,78203.62,68.9,0.62397,0.00016,25.26624]
[1776443434311,35.28,78203.62,68.9,0.62397,0.00016,25.26624]
[1776443434608,35.28,78203.62,68.9,0.62397,0.00016,25.26624]
[1776443434627,35.28,78203.62,68.9,0.62397,0.00016,25.26624]
[1776443434666,35.28,78209.27,68.9,0.62489,0.00016,25.24873]
[1776443434980,35.28,78209.27,68.9,0.62489,0.00016,25.24873]
[1776443435642,35.28,78209.27,68.9,0.62489,0.00016,25.24873]
[1776443435693,35.28,78209.27,68.9,0.62489,0.00016,25.24873]
[1776443435768,35.28,78208.19,68.9,0.62472,0.00016,25.25205]
[1776443439292,35.28,78209.2,68.9,0.62488,0.00016,25.24886]
[1776443439585,35.28,78209.2,68.9,0.62488,0.00016,25.24886]
[1776443439625,35.28,78209.2,68.9,0.62488,0.00016,25.24886]
[1776443439692,35.28,78209.2,68.9,0.62488,0.00016,25.24886]
[1776443439756,35.28,78210.17,68.9,0.62504,0.00016,25.24581]
[1776443440552,35.28,78200.48,68.9,0.62347,0.00016,25.27568]
[1776443442713,35.28,78199.6,68.9,0.62333,0.00016,25.27833]
[1776443442724,35.28,78199.6,68.9,0.62333,0.00016,25.27833]
[1776443442773,35.28,78199.6,68.9,0.62333,0.00016,25.27833]
[1776443442778,35.28,78197.64,68.9,0.62302,0.00016,25.28423]
[1776443443102,35.28,78197.64,68.9,0.62302,0.00016,25.28423]
[1776443443159,35.28,78197.64,68.9,0.62302,0.00016,25.28423]
[1776443443794,35.28,78197.64,68.9,0.62302,0.00016,25.28423]
[1776443443833,35.28,78197.64,68.9,0.62302,0.00016,25.28423]
[1776443443830,35.28,78198.85,68.9,0.62322,0.00016,25.28049]
[1776443444253,35.28,78198.85,68.9,0.62322,0.00016,25.28049]
[1776443444466,35.28,78202.37,68.9,0.62379,0.00016,25.2697]
[1776443447488,35.27,78207.66,68.9,0.62465,0.00016,25.25329]
[1776443449308,35.27,78207.23,68.9,0.62458,0.00016,25.25459]
[1776443449322,35.27,78207.23,68.9,0.62458,0.00016,25.25459]
[1776443449501,35.27,78207.98,68.9,0.6247,0.00016,25.25224]
[1776443450363,35.27,78207.98,68.9,0.6247,0.00016,25.25224]
[1776443450392,35.27,78207.98,68.9,0.6247,0.00016,25.25224]
[1776443450508,35.27,78201.8,68.9,0.62371,0.00016,25.27126]
[1776443455805,35.27,78199.69,68.9,0.62337,0.00016,25.27758]
[1776443455842,35.27,78199.69,68.9,0.62337,0.00016,25.27758]
[1776443455874,35.27,78199.04,68.9,0.62327,0.00016,25.27948]
[1776443456681,35.27,78199.04,68.9,0.62327,0.00016,25.27948]
[1776443457033,35.27,78202.73,68.9,0.62387,0.00016,25.26812]
[1776443457557,35.27,78213.73,68.9,0.62565,0.00016,25.23406]
[1776443459164,35.27,78215.61,68.9,0.62595,0.00016,25.22814]
[1776443459571,35.27,78209.9,68.9,0.62503,0.00016,25.24592]
[1776443460509,35.27,78209.9,68.9,0.62503,0.00016,25.24592]
[1776443461531,35.27,78209.89,68.9,0.62503,0.00016,25.24594]
[1776443462453,35.27,78211.51,68.9,0.62529,0.00016,25.24088]
[1776443463232,35.27,78208.75,68.9,0.62485,0.00016,25.24943]
[1776443465825,35.27,78207.96,68.9,0.62472,0.00016,25.25182]
[1776443466302,35.27,78207.66,68.9,0.62468,0.00016,25.2527]
[1776443466653,35.27,78207.66,68.9,0.62468,0.00016,25.2527]
[1776443467003,35.26,78207.93,68.9,0.62472,0.00016,25.25183]
[1776443469012,35.26,78208.81,68.9,0.62487,0.00016,25.24907]
[1776443469447,35.26,78208.81,68.9,0.62487,0.00016,25.24907]
[1776443469477,35.26,78208.81,68.9,0.62487,0.00016,25.24907]
[1776443469642,35.26,78213.63,68.9,0.62564,0.00016,25.23406]
[1776443470558,35.26,78213.63,68.9,0.62564,0.00016,25.23406]
[1776443470823,35.26,78213.63,68.9,0.62564,0.00016,25.23406]
[1776443470927,35.26,78232.17,68.9,0.62863,0.00016,25.17547]
[1776443471456,35.26,78232.17,68.9,0.62863,0.00016,25.17547]
[1776443471525,35.26,78232.17,68.9,0.62863,0.00016,25.17547]
[1776443471658,35.26,78236.44,68.9,0.62932,0.00016,25.16177]
[1776443472665,35.26,78239.66,68.9,0.62984,0.00016,25.15142]
[1776443475864,35.27,78239.09,68.9,0.62974,0.00016,25.15337]
[1776443475871,35.27,78239.42,68.9,0.62979,0.00016,25.15234]
[1776443477919,35.27,78242.52,68.9,0.63029,0.00016,25.14236]
[1776443478707,35.27,78234.8,68.9,0.62905,0.00016,25.16729]
[1776443479077,35.27,78234.8,68.9,0.62905,0.00016,25.16729]
[1776443479714,35.27,78225.92,68.9,0.62762,0.00016,25.19564]
[1776443480116,35.27,78225.92,68.9,0.62762,0.00016,25.19564]
[1776443480721,35.27,78225.88,68.9,0.62761,0.00016,25.1958]
[1776443482141,35.27,78226.32,68.9,0.62768,0.00016,25.19441]
[1776443482937,35.27,78226.32,68.9,0.62768,0.00016,25.19441]
[1776443482739,35.27,78234.64,68.9,0.62902,0.00016,25.16789]
[1776443483746,35.27,78227.05,68.9,0.62779,0.00016,25.19214]
[1776443488085,35.27,78230.21,68.9,0.6283,0.00016,25.18215]
[1776443488780,35.27,78235.34,68.9,0.62912,0.00016,25.16576]
[1776443493816,35.27,78235.94,68.9,0.62923,0.00016,25.16036]
[1776443496837,35.27,78241.72,68.9,0.63015,0.00016,25.14183]
[1776443497574,35.27,78241.72,68.9,0.63015,0.00016,25.14183]
[1776443497844,35.27,78245.82,68.9,0.63081,0.00016,25.12857]
[1776443499858,35.28,78253.17,68.9,0.63199,0.00016,25.10468]
[1776443502897,35.28,78253.7,68.9,0.63206,0.00016,25.10308]
[1776443503815,35.28,78257.25,68.9,0.63263,0.00016,25.09147]
[1776443503887,35.28,78271.4,68.9,0.63489,0.00016,25.04449]
[1776443504893,35.28,78281.19,68.9,0.63645,0.00016,25.01157]
[1776443505337,35.28,78281.19,68.9,0.63645,0.00016,25.01157]
[1776443505452,35.28,78281.19,68.9,0.63645,0.00016,25.01157]
[1776443505503,35.28,78281.19,68.9,0.63645,0.00016,25.01157]
[1776443505902,35.28,78303.01,68.9,0.63993,0.00016,24.93657]
[1776443506465,35.28,78303.01,68.9,0.63993,0.00016,24.93657]
[1776443506749,35.28,78303.01,68.9,0.63993,0.00016,24.93657]
[1776443507032,35.28,78314.11,68.9,0.64169,0.00016,24.89784]
[1776443507943,35.28,78307.09,68.9,0.6406,0.00016,24.92191]
[1776443508803,35.28,78307.09,68.9,0.6406,0.00016,24.92191]
[1776443508887,35.28,78307.09,68.9,0.6406,0.00016,24.92191]
[1776443508930,35.27,78308.52,68.9,0.64084,0.00016,24.91661]
[1776443509604,35.27,78308.52,68.9,0.64084,0.00016,24.91661]
[1776443509726,35.27,78308.52,68.9,0.64084,0.00016,24.91661]
[1776443509937,35.27,78308.12,68.9,0.64079,0.00016,24.91753]
[1776443511427,35.26,78308.51,68.9,0.64087,0.00016,24.91573]
[1776443511778,35.26,78308.51,68.9,0.64087,0.00016,24.91573]
[1776443511951,35.26,78298.18,68.9,0.63923,0.00016,24.9517]
[1776443512281,35.26,78298.18,68.9,0.63923,0.00016,24.9517]
[1776443512970,35.26,78294.58,68.9,0.63865,0.00016,24.96423]
[1776443513972,35.26,78299.15,68.9,0.63938,0.00016,24.94848]
[1776443514231,35.26,78299.15,68.9,0.63938,0.00016,24.94848]
[1776443514979,35.26,78317.38,68.9,0.64228,0.00016,24.88464]
[1776443515997,35.26,78321.59,68.9,0.64294,0.00016,24.86976]
[1776443517000,35.28,78321.21,68.9,0.64283,0.00016,24.87226]
[1776443521507,35.3,78321.66,68.9,0.64281,0.00016,24.87303]
[1776443521594,35.31,78321.77,68.9,0.64282,0.00016,24.87288]
[1776443522530,35.31,78321.77,68.9,0.64282,0.00016,24.87288]
[1776443522566,35.31,78310.77,68.9,0.64107,0.00016,24.91181]
[1776443523043,35.31,78295.17,68.9,0.63858,0.00016,24.96602]
[1776443524943,35.31,78294.36,68.9,0.63845,0.00016,24.96895]
[1776443525865,35.31,78280.43,68.9,0.63623,0.00016,25.01653]
[1776443526252,35.31,78280.43,68.9,0.63623,0.00016,25.01653]
[1776443526602,35.31,78280.43,68.9,0.63623,0.00016,25.01653]
[1776443526633,35.31,78274.11,68.9,0.63521,0.00016,25.03798]
[1776443528078,35.31,78282.8,68.9,0.63659,0.00016,25.00876]
[1776443530710,35.32,78280.77,68.9,0.63627,0.00016,25.01575]
[1776443531664,35.32,78279.21,68.9,0.63601,0.00016,25.02131]
[1776443531712,35.32,78268.72,68.9,0.63432,0.00016,25.05666]
[1776443532106,35.32,78261.16,68.9,0.63311,0.00016,25.08176]
[1776443533196,35.32,78261.16,68.9,0.63311,0.00016,25.08176]
[1776443533266,35.32,78261.16,68.9,0.63311,0.00016,25.08176]
[1776443533638,35.32,78261.16,68.9,0.63311,0.00016,25.08176]
[1776443533708,35.32,78257.81,68.9,0.63257,0.00016,25.093]
[1776443534758,35.32,78257.81,68.9,0.63257,0.00016,25.093]
[1776443534948,35.32,78257.81,68.9,0.63257,0.00016,25.093]
[1776443535092,35.32,78254.4,68.9,0.63202,0.00016,25.10427]
[1776443535127,35.32,78263.53,68.9,0.63348,0.00016,25.07419]
[1776443536429,35.32,78263.53,68.9,0.63348,0.00016,25.07419]
[1776443536493,35.32,78263.53,68.9,0.63348,0.00016,25.07419]
[1776443536778,35.32,78263.53,68.9,0.63348,0.00016,25.07419]
[1776443536790,35.33,78269.14,68.9,0.63437,0.00016,25.05569]
[1776443537140,35.33,78256.56,68.9,0.63236,0.00016,25.09744]
[1776443538840,35.33,78256.56,68.9,0.63236,0.00016,25.09744]
[1776443538999,35.33,78251.99,68.9,0.63162,0.00016,25.11248]
[1776443539808,35.33,78251.99,68.9,0.63162,0.00016,25.11248]
[1776443539905,35.33,78258.96,68.9,0.63273,0.00016,25.08968]
[1776443543921,35.33,78255.78,68.9,0.63222,0.00016,25.10035]
[1776443544020,35.33,78253.64,68.9,0.63187,0.00016,25.10743]
[1776443545197,35.34,78247.77,68.9,0.63092,0.00016,25.12668]
[1776443548428,35.34,78245.25,68.9,0.63052,0.00016,25.13494]
[1776443548537,35.34,78245.25,68.9,0.63052,0.00016,25.13494]
[1776443548882,35.34,78245.25,68.9,0.63052,0.00016,25.13494]
[1776443548983,35.34,78245.03,68.9,0.63048,0.00016,25.13569]
[1776443549446,35.34,78245.03,68.9,0.63048,0.00016,25.13569]
[1776443549803,35.34,78245.03,68.9,0.63048,0.00016,25.13569]
[1776443549843,35.34,78253.7,68.9,0.63187,0.00016,25.10751]
[1776443552246,35.34,78253.68,68.9,0.63187,0.00016,25.10406]
[1776443552489,35.34,78253.68,68.9,0.63187,0.00016,25.10406]
[1776443553923,35.34,78251.48,68.9,0.63152,0.00016,25.1113]
[1776443554025,35.34,78248.22,68.9,0.63099,0.00016,25.12197]
[1776443554357,35.34,78248.22,68.9,0.63099,0.00016,25.12197]
[1776443558823,35.34,78242.07,68.9,0.63,0.00016,25.14202]
[1776443558978,35.34,78242.07,68.9,0.63,0.00016,25.14202]
[1776443559003,35.34,78241.72,68.9,0.62994,0.00016,25.14318]
[1776443559491,35.34,78231.26,68.9,0.62826,0.00016,25.17668]
[1776443560765,35.35,78216.88,68.9,0.62594,0.00016,25.22209]
[1776443561309,35.35,78209.47,68.9,0.62475,0.00016,25.24517]
[1776443563277,35.35,78208.97,68.9,0.62466,0.00016,25.24678]
[1776443563456,35.35,78208.97,68.9,0.62466,0.00016,25.24678]
[1776443565098,35.35,78209.98,68.9,0.62482,0.00016,25.24378]
[1776443567436,35.35,78206.91,68.9,0.62432,0.00016,25.25339]
[1776443567525,35.35,78206.91,68.9,0.62432,0.00016,25.25339]
[1776443570678,35.35,78204.28,68.9,0.62389,0.00016,25.26165]
[1776443571755,35.36,78203.78,68.9,0.6238,0.00016,25.26325]
[1776443571844,35.36,78203.78,68.9,0.6238,0.00016,25.26325]
[1776443571908,35.36,78197.18,68.9,0.62273,0.00016,25.28344]
[1776443572628,35.36,78197.18,68.9,0.62273,0.00016,25.28344]
[1776443572710,35.36,78190.97,68.9,0.62173,0.00016,25.30226]
[1776443573800,35.36,78190.97,68.9,0.62173,0.00016,25.30226]
[1776443573825,35.36,78189.04,68.9,0.62142,0.00016,25.3081]
[1776443577510,35.36,78190.36,68.9,0.62162,0.00016,25.30424]
[1776443581449,35.36,78196.31,68.9,0.62257,0.00016,25.28657]
[1776443582655,35.36,78196.31,68.9,0.62257,0.00016,25.28657]
[1776443582950,35.36,78196.31,68.9,0.62257,0.00016,25.28657]
[1776443583508,35.37,78197.12,68.9,0.62269,0.00016,25.28426]
[1776443585377,35.37,78194.02,68.9,0.62218,0.00016,25.29394]
[1776443585491,35.37,78191.85,68.9,0.62182,0.00016,25.30062]
[1776443586715,35.37,78191.85,68.9,0.62182,0.00016,25.30062]
[1776443586800,35.37,78191.85,68.9,0.62182,0.00016,25.30062]
[1776443586962,35.38,78187.91,68.9,0.62118,0.00016,25.31259]
[1776443587507,35.38,78171.51,68.9,0.61852,0.00016,25.36124]
[1776443588514,35.38,78164.57,68.9,0.61739,0.00016,25.38153]
[1776443593549,35.39,78163.86,68.9,0.61726,0.00016,25.38395]
[1776443595564,35.39,78159.44,68.9,0.61653,0.00016,25.39683]
[1776443598585,35.39,78155.18,68.9,0.61583,0.00016,25.40923]
[1776443600807,35.39,78151.26,68.9,0.61519,0.00016,25.42044]
[1776443600887,35.39,78151.57,68.9,0.61524,0.00016,25.41961]
[1776443601864,35.39,78151.57,68.9,0.61524,0.00016,25.41961]
[1776443602045,35.39,78149.83,68.9,0.61496,0.00016,25.42459]
[1776443603619,35.4,78139.88,68.9,0.61334,0.00016,25.45263]
[1776443604658,35.4,78139.88,68.9,0.61334,0.00016,25.45263]
[1776443604665,35.4,78139.88,68.9,0.61334,0.00016,25.45263]
[1776443604674,35.4,78139.88,68.9,0.61334,0.00016,25.45263]
[1776443604751,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443605171,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443605668,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443605699,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443605909,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443605945,35.4,78138.92,68.9,0.61318,0.00016,25.45533]
[1776443606050,35.4,78110.54,68.9,0.60855,0.00016,25.53264]
[1776443606433,35.4,78110.54,68.9,0.60855,0.00016,25.53264]
[1776443606938,35.4,78110.54,68.9,0.60855,0.00016,25.53264]
[1776443606971,35.4,78110.54,68.9,0.60855,0.00016,25.53264]
[1776443607062,35.4,78113.17,68.9,0.60898,0.00016,25.52562]
[1776443611171,35.39,78111.62,68.9,0.60873,0.00016,25.52967]
[1776443611678,35.39,78106.84,68.9,0.60797,0.00016,25.53878]
[1776443612808,35.39,78106.84,68.9,0.60797,0.00016,25.53878]
[1776443613055,35.39,78104.99,68.9,0.60767,0.00016,25.54364]
[1776443613489,35.39,78104.99,68.9,0.60767,0.00016,25.54364]
[1776443613629,35.39,78104.99,68.9,0.60767,0.00016,25.54364]
[1776443613693,35.39,78112.84,68.9,0.60895,0.00016,25.52276]
[1776443614201,35.39,78112.84,68.9,0.60895,0.00016,25.52276]
[1776443614911,35.39,78120.93,68.9,0.61027,0.00016,25.50097]
[1776443615563,35.39,78120.93,68.9,0.61027,0.00016,25.50097]
[1776443615707,35.39,78120.9,68.9,0.61027,0.00016,25.50104]
[1776443619098,35.39,78119.92,68.9,0.61011,0.00016,25.50367]
[1776443622756,35.39,78114.67,68.9,0.60926,0.00016,25.51775]
[1776443624216,35.39,78114.57,68.9,0.60924,0.00016,25.518]
[1776443624769,35.39,78107.03,68.9,0.60801,0.00016,25.53808]
[1776443626092,35.39,78107.03,68.9,0.60801,0.00016,25.53808]
[1776443626470,35.39,78105.19,68.9,0.60771,0.00016,25.54291]
[1776443628788,35.39,78101.91,68.9,0.60718,0.00016,25.55149]
[1776443628798,35.39,78100.99,68.9,0.60703,0.00016,25.55387]
[1776443629522,35.39,78100.99,68.9,0.60703,0.00016,25.55387]
[1776443629804,35.39,78103.19,68.9,0.60739,0.00016,25.54807]
[1776443630756,35.39,78103.19,68.9,0.60739,0.00016,25.54807]
[1776443630812,35.39,78103.74,68.9,0.60748,0.00016,25.54659]
[1776443631529,35.39,78103.74,68.9,0.60748,0.00016,25.54659]
[1776443631949,35.39,78103.74,68.9,0.60748,0.00016,25.54659]
[1776443632030,35.39,78108.91,68.9,0.60833,0.00016,25.53289]
[1776443633408,35.38,78109.69,68.9,0.60846,0.00016,25.53079]
[1776443634542,35.38,78111.37,68.9,0.60873,0.00016,25.52628]
[1776443635709,35.38,78112.24,68.9,0.60888,0.00016,25.52394]
[1776443636825,35.38,78112.31,68.9,0.60889,0.00016,25.52372]
[1776443638467,35.38,78113.16,68.9,0.60903,0.00016,25.5214]
[1776443638870,35.38,78104.13,68.9,0.60756,0.00016,25.54537]
[1776443640052,35.38,78104.13,68.9,0.60756,0.00016,25.54537]
[1776443640776,35.38,78103.19,68.9,0.6074,0.00016,25.54781]
[1776443641192,35.38,78103.99,68.9,0.60754,0.00016,25.5457]
[1776443642125,35.38,78103.99,68.9,0.60754,0.00016,25.5457]
[1776443641890,35.38,78105.54,68.9,0.60779,0.00016,25.54157]
[1776443642898,35.38,78104.38,68.9,0.6076,0.00016,25.5446]
[1776443643687,35.38,78104.38,68.9,0.6076,0.00016,25.5446]
[1776443644111,35.38,78104.38,68.9,0.6076,0.00016,25.5446]
[1776443643904,35.38,78103.75,68.9,0.6075,0.00016,25.54622]
[1776443644452,35.38,78103.75,68.9,0.6075,0.00016,25.54622]
[1776443645269,35.38,78103.5,68.9,0.60746,0.00016,25.54687]
[1776443645620,35.38,78103.5,68.9,0.60746,0.00016,25.54687]
[1776443645919,35.38,78103.75,68.9,0.6075,0.00016,25.5462]
[1776443646776,35.38,78103.75,68.9,0.6075,0.00016,25.5462]
[1776443647560,35.38,78104.35,68.9,0.6076,0.00016,25.54458]
[1776443648086,35.38,78104.35,68.9,0.6076,0.00016,25.54458]
[1776443647933,35.38,78105.09,68.9,0.60773,0.00016,25.54259]
[1776443648205,35.38,78105.09,68.9,0.60773,0.00016,25.54259]
[1776443648940,35.38,78101.69,68.9,0.60717,0.00016,25.55152]
[1776443650349,35.38,78101.04,68.9,0.60707,0.00016,25.55319]
[1776443650784,35.38,78101.04,68.9,0.60707,0.00016,25.55319]
[1776443653006,35.37,78102.54,68.9,0.60732,0.00016,25.54917]
[1776443653055,35.37,78087.01,68.9,0.60478,0.00016,25.58954]
[1776443653408,35.37,78087.01,68.9,0.60478,0.00016,25.58954]
[1776443654125,35.37,78087.01,68.9,0.60478,0.00016,25.58954]
[1776443653978,35.38,78080.17,68.9,0.60365,0.00016,25.60705]
[1776443654185,35.38,78080.17,68.9,0.60365,0.00016,25.60705]
[1776443654985,35.38,78084.65,68.9,0.60438,0.00016,25.5957]
[1776443656999,35.38,78090.32,68.9,0.6053,0.00016,25.58126]
[1776443659013,35.38,78098.74,68.9,0.60668,0.00016,25.55946]
[1776443660020,35.38,78090.4,68.9,0.60532,0.00016,25.58107]
[1776443662033,35.38,78082.4,68.9,0.60401,0.00016,25.60156]
[1776443666062,35.38,78087.47,68.9,0.60483,0.00016,25.58869]
[1776443667169,35.38,78087.47,68.9,0.60483,0.00016,25.58869]
[1776443667070,35.38,78091.97,68.9,0.60557,0.00016,25.57712]
[1776443667510,35.38,78091.97,68.9,0.60557,0.00016,25.57712]
[1776443668130,35.38,78091.97,68.9,0.60557,0.00016,25.57712]
[1776443668109,35.38,78104.27,68.9,0.60758,0.00016,25.54499]
[1776443669130,35.38,78104.27,68.9,0.60758,0.00016,25.54499]
[1776443669149,35.38,78125.14,68.9,0.61099,0.00016,25.48898]
[1776443669354,35.38,78125.14,68.9,0.61099,0.00016,25.48898]
[1776443670106,35.38,78124.2,68.9,0.61083,0.00016,25.49152]
[1776443670579,35.38,78124.2,68.9,0.61083,0.00016,25.49152]
[1776443671239,35.38,78124.85,68.9,0.61095,0.00016,25.48615]
[1776443672120,35.38,78127.6,68.9,0.6114,0.00016,25.47863]
[1776443673014,35.38,78127.6,68.9,0.6114,0.00016,25.47863]
[1776443673127,35.38,78136.35,68.9,0.61283,0.00016,25.45449]
[1776443673512,35.38,78136.35,68.9,0.61283,0.00016,25.45449]
[1776443673995,35.38,78136.35,68.9,0.61283,0.00016,25.45449]
[1776443674134,35.38,78141.49,68.9,0.61366,0.00016,25.44017]
[1776443675011,35.38,78141.49,68.9,0.61366,0.00016,25.44017]
[1776443676148,35.38,78152.08,68.9,0.61538,0.00016,25.41034]
[1776443676664,35.38,78152.08,68.9,0.61538,0.00016,25.41034]
[1776443677155,35.38,78164.14,68.9,0.61734,0.00016,25.3757]
[1776443677808,35.38,78164.14,68.9,0.61734,0.00016,25.3757]
[1776443678162,35.38,78170.52,68.9,0.61838,0.00016,25.35712]
[1776443678908,35.38,78170.52,68.9,0.61838,0.00016,25.35712]
[1776443681448,35.38,78172.64,68.9,0.61872,0.00016,25.35097]
[1776443682143,35.38,78172.64,68.9,0.61872,0.00016,25.35097]
[1776443682190,35.38,78174.15,68.9,0.61896,0.00016,25.34662]
[1776443684583,35.38,78172.43,68.9,0.61868,0.00016,25.35166]
[1776443686134,35.38,78170.44,68.9,0.61836,0.00016,25.35745]
[1776443686156,35.38,78170.44,68.9,0.61836,0.00016,25.35745]
[1776443686137,35.38,78158.71,68.9,0.61646,0.00016,25.39147]
[1776443686449,35.38,78158.71,68.9,0.61646,0.00016,25.39147]
[1776443686492,35.38,78158.71,68.9,0.61646,0.00016,25.39147]
[1776443687125,35.38,78158.71,68.9,0.61646,0.00016,25.39147]
[1776443686585,35.38,78151.02,68.9,0.61521,0.00016,25.41343]
[1776443687225,35.38,78149.8,68.9,0.61501,0.00016,25.41692]
[1776443691178,35.38,78146.8,68.9,0.61452,0.00016,25.42547]
[1776443690246,35.39,78142.55,68.9,0.61382,0.00016,25.43745]
[1776443691627,35.39,78142.55,68.9,0.61382,0.00016,25.43745]
[1776443692466,35.39,78146.11,68.9,0.6144,0.00016,25.42747]
[1776443692908,35.39,78146.11,68.9,0.6144,0.00016,25.42747]
[1776443692981,35.39,78149.73,68.9,0.61499,0.00016,25.41731]
[1776443693864,35.39,78149.73,68.9,0.61499,0.00016,25.41731]
[1776443693884,35.39,78152.23,68.9,0.61539,0.00016,25.41026]
[1776443695398,35.39,78157.47,68.9,0.61624,0.00016,25.39535]
[1776443700879,35.39,78160.05,68.9,0.61665,0.00016,25.38815]
[1776443703525,35.4,78156.08,68.9,0.61599,0.00016,25.39969]
[1776443703537,35.4,78151.92,68.9,0.61532,0.00016,25.41158]
[1776443704693,35.4,78151.92,68.9,0.61532,0.00016,25.41158]
[1776443704967,35.4,78146.25,68.9,0.61439,0.00016,25.42769]
[1776443705354,35.4,78140.46,68.9,0.61345,0.00016,25.44392]
[1776443706301,35.4,78140.46,68.9,0.61345,0.00016,25.44392]
[1776443706663,35.4,78140.46,68.9,0.61345,0.00016,25.44392]
[1776443708382,35.4,78136.37,68.9,0.61278,0.00016,25.45534]
[1776443708673,35.4,78136.37,68.9,0.61278,0.00016,25.45534]
[1776443709120,35.4,78136.37,68.9,0.61278,0.00016,25.45534]
[1776443709197,35.4,78132.07,68.9,0.61208,0.00016,25.46724]
[1776443711502,35.4,78118.9,68.9,0.60994,0.00016,25.50315]
[1776443711509,35.4,78121.15,68.9,0.61031,0.00016,25.49706]
[1776443712737,35.4,78153.25,68.9,0.61553,0.00016,25.40788]
[1776443713515,35.4,78153.25,68.9,0.61553,0.00016,25.40788]
[1776443719815,35.4,78144.6,68.9,0.61411,0.00016,25.43263]
[1776443719815,35.4,78144.6,68.9,0.61411,0.00016,25.43263]
[1776443720458,35.4,78132.93,68.9,0.61221,0.00016,25.46517]
[1776443722161,35.4,78132.93,68.9,0.61221,0.00016,25.46517]
[1776443723112,35.4,78133.2,68.9,0.61225,0.00016,25.46443]
[1776443723213,35.4,78128.34,68.9,0.61146,0.00016,25.4778]
[1776443726342,35.4,78126.3,68.9,0.61113,0.00016,25.48338]
[1776443726500,35.4,78127.36,68.9,0.6113,0.00016,25.48049]
[1776443732202,35.4,78129.49,68.9,0.61165,0.00016,25.47466]
[1776443734802,35.4,78130.98,68.9,0.6119,0.00016,25.46699]
[1776443734806,35.4,78129.67,68.9,0.61169,0.00016,25.47061]
[1776443736571,35.4,78122.31,68.9,0.61049,0.00016,25.4907]
[1776443741606,35.4,78122.81,68.9,0.61057,0.00016,25.48932]
[1776443742653,35.4,78122.81,68.9,0.61057,0.00016,25.48932]
[1776443742871,35.4,78122.81,68.9,0.61057,0.00016,25.48932]
[1776443742936,35.4,78127.64,68.9,0.61136,0.00016,25.47615]
[1776443743925,35.4,78142.67,68.9,0.6138,0.00016,25.43455]
[1776443744655,35.4,78142.67,68.9,0.6138,0.00016,25.43455]
[1776443745637,35.41,78134.83,68.9,0.61253,0.00016,25.45641]
[1776443749008,35.41,78132.34,68.9,0.61212,0.00016,25.46334]
[1776443749107,35.41,78131.68,68.9,0.61201,0.00016,25.46518]
[1776443750138,35.41,78131.68,68.9,0.61201,0.00016,25.46518]
[1776443750156,35.41,78126.86,68.9,0.61122,0.00016,25.47842]
[1776443751893,35.41,78127.46,68.9,0.61132,0.00016,25.47678]
[1776443751937,35.41,78124.76,68.9,0.61088,0.00016,25.48416]
[1776443752687,35.41,78134.5,68.9,0.61247,0.00016,25.45743]
[1776443757722,35.41,78135.11,68.9,0.61256,0.00016,25.45584]
[1776443762756,35.41,78132.51,68.9,0.61213,0.00016,25.46313]
[1776443767792,35.41,78140.14,68.9,0.61337,0.00016,25.44209]
[1776443770810,35.42,78143.19,68.9,0.61386,0.00016,25.43366]
[1776443770912,35.42,78143.19,68.9,0.61386,0.00016,25.43366]
[1776443771820,35.42,78160.69,68.9,0.6167,0.00016,25.38405]
[1776443772827,35.42,78163.63,68.9,0.61717,0.00016,25.3757]
[1776443776868,35.42,78162.82,68.9,0.61702,0.00016,25.37826]
[1776443776908,35.42,78162.82,68.9,0.61702,0.00016,25.37826]
[1776443777056,35.42,78162.82,68.9,0.61702,0.00016,25.37826]
[1776443782897,35.43,78164.12,68.9,0.61722,0.00016,25.37474]
[1776443783516,35.43,78164.12,68.9,0.61722,0.00016,25.37474]
[1776443783675,35.43,78164.12,68.9,0.61722,0.00016,25.37474]
[1776443783906,35.43,78172.26,68.9,0.61854,0.00016,25.35113]
[1776443784913,35.43,78179.64,68.9,0.61974,0.00016,25.32936]
[1776443787566,35.42,78180.67,68.9,0.61991,0.00016,25.32617]
[1776443787933,35.42,78186.67,68.9,0.62088,0.00016,25.30828]
[1776443790955,35.42,78191.96,68.9,0.62175,0.00016,25.29226]
[1776443794912,35.42,78192.97,68.9,0.62193,0.00016,25.28544]
[1776443794984,35.41,78192.67,68.9,0.62189,0.00016,25.28628]
[1776443798005,35.41,78185.02,68.9,0.62066,0.00016,25.309]
[1776443799567,35.41,78186.99,68.9,0.62098,0.00016,25.30306]
[1776443799632,35.41,78186.99,68.9,0.62098,0.00016,25.30306]
[1776443800020,35.41,78194.25,68.9,0.62216,0.00016,25.28119]
[1776443805055,35.41,78197.33,68.9,0.62267,0.00016,25.27161]
[1776443810090,35.4,78196.08,68.9,0.62248,0.00016,25.2751]
[1776443812718,35.4,78196.19,68.9,0.6225,0.00016,25.27464]
[1776443813042,35.4,78196.19,68.9,0.6225,0.00016,25.27464]
[1776443813127,35.4,78213.57,68.9,0.62531,0.00016,25.22135]
[1776443813699,35.4,78213.57,68.9,0.62531,0.00016,25.22135]
[1776443814134,35.4,78214.46,68.9,0.62545,0.00016,25.21856]
[1776443818803,35.4,78213.76,68.9,0.62534,0.00016,25.22061]
[1776443819169,35.39,78220.0,68.9,0.62635,0.00016,25.20116]
[1776443820175,35.39,78211.48,68.9,0.62498,0.00016,25.22763]
[1776443821183,35.39,78218.94,68.9,0.62618,0.00016,25.20443]
[1776443825211,35.39,78224.99,68.9,0.62716,0.00016,25.18544]
[1776443829143,35.39,78226.46,68.9,0.62739,0.00016,25.18081]
[1776443829242,35.39,78227.87,68.9,0.62762,0.00016,25.17637]
[1776443829758,35.39,78227.87,68.9,0.62762,0.00016,25.17637]
[1776443829786,35.39,78227.87,68.9,0.62762,0.00016,25.17637]
[1776443829997,35.39,78227.87,68.9,0.62762,0.00016,25.17637]
[1776443830249,35.39,78244.23,68.9,0.63024,0.00016,25.12416]
[1776443831256,35.39,78249.41,68.9,0.63107,0.00016,25.10744]
[1776443835855,35.4,78249.28,68.9,0.63104,0.00016,25.10809]
[1776443836293,35.4,78244.0,68.9,0.63019,0.00016,25.12522]
[1776443836649,35.4,78244.0,68.9,0.63019,0.00016,25.12522]
[1776443837051,35.4,78244.0,68.9,0.63019,0.00016,25.12522]
[1776443837300,35.4,78237.38,68.9,0.62913,0.00016,25.14652]
[1776443838307,35.4,78242.9,68.9,0.63001,0.00016,25.12884]
[1776443839018,35.4,78242.9,68.9,0.63001,0.00016,25.12884]
[1776443839314,35.4,78247.79,68.9,0.63079,0.00016,25.1131]
[1776443842336,35.4,78252.62,68.9,0.63156,0.00016,25.09759]
[1776443846364,35.41,78258.18,68.9,0.63244,0.00016,25.07967]
[1776443848136,35.41,78258.18,68.9,0.63244,0.00016,25.07967]
[1776443848233,35.41,78257.72,68.9,0.63236,0.00016,25.08132]
[1776443848996,35.41,78257.72,68.9,0.63236,0.00016,25.08132]
[1776443848998,35.41,78250.92,68.9,0.63127,0.00016,25.10356]
[1776443852219,35.41,78255.08,68.9,0.63194,0.00016,25.08653]
[1776443854156,35.41,78255.69,68.9,0.63204,0.00016,25.08454]
[1776443854240,35.41,78272.37,68.9,0.6347,0.00016,25.02949]
[1776443854989,35.41,78272.37,68.9,0.6347,0.00016,25.02949]
[1776443855033,35.41,78276.89,68.9,0.63542,0.00016,25.01437]
[1776443855520,35.41,78294.51,68.9,0.63822,0.00016,24.95465]
[1776443857472,35.41,78294.51,68.9,0.63822,0.00016,24.95465]
[1776443858369,35.41,78301.9,68.9,0.6394,0.00016,24.92922]
[1776443858894,35.41,78308.47,68.9,0.64044,0.00016,24.90644]
[1776443860371,35.41,78307.48,68.9,0.64029,0.00016,24.90973]
[1776443860863,35.41,78307.48,68.9,0.64029,0.00016,24.90973]
[1776443861627,35.41,78307.7,68.9,0.64033,0.00016,24.90896]
[1776443861666,35.41,78310.57,68.9,0.64078,0.00016,24.8989]
[1776443862572,35.41,78303.44,68.9,0.63965,0.00016,24.92362]
[1776443867641,35.4,78300.46,68.9,0.6392,0.00016,24.93355]
[1776443870141,35.4,78298.83,68.9,0.63894,0.00016,24.93909]
[1776443870180,35.4,78297.37,68.9,0.63871,0.00016,24.94402]
[1776443870552,35.4,78304.46,68.9,0.63984,0.00016,24.91955]
[1776443873839,35.4,78306.94,68.9,0.64023,0.00016,24.91099]
[1776443874196,35.4,78306.94,68.9,0.64023,0.00016,24.91099]
[1776443874226,35.4,78304.35,68.9,0.63982,0.00016,24.92]
[1776443875593,35.4,78305.56,68.9,0.64001,0.00016,24.91583]
[1776443875604,35.4,78300.21,68.9,0.63916,0.00016,24.93435]
[1776443876794,35.4,78307.78,68.9,0.64036,0.00016,24.90814]
[1776443882643,35.4,78311.12,68.9,0.64088,0.00016,24.89668]
[1776443884324,35.4,78311.12,68.9,0.64088,0.00016,24.89668]
[1776443884368,35.41,78311.69,68.9,0.64097,0.00016,24.89475]
[1776443884860,35.41,78311.69,68.9,0.64097,0.00016,24.89475]
[1776443884972,35.41,78300.04,68.9,0.63912,0.00016,24.93518]
[1776443885828,35.41,78300.04,68.9,0.63912,0.00016,24.93518]
[1776443885970,35.41,78300.04,68.9,0.63912,0.00016,24.93518]
[1776443885983,35.41,78285.45,68.9,0.6368,0.00016,24.98506]
[1776443886466,35.41,78285.45,68.9,0.6368,0.00016,24.98506]
[1776443886639,35.41,78285.45,68.9,0.6368,0.00016,24.98506]
[1776443886764,35.41,78285.45,68.9,0.6368,0.00016,24.98506]
[1776443887236,35.41,78272.14,68.9,0.63468,0.00016,25.02991]
[1776443887684,35.41,78259.93,68.9,0.63273,0.00016,25.0704]
[1776443890705,35.41,78254.55,68.9,0.63186,0.00016,25.08811]
[1776443895749,35.41,78253.05,68.9,0.63161,0.00016,25.09316]
[1776443897480,35.41,78251.52,68.9,0.63137,0.00016,25.09818]
[1776443897799,35.41,78251.52,68.9,0.63137,0.00016,25.09818]
[1776443901904,35.41,78252.2,68.9,0.63147,0.00016,25.09613]
[1776443901914,35.41,78252.19,68.9,0.63147,0.00016,25.09621]
[1776443902798,35.41,78241.93,68.9,0.62982,0.00016,25.12942]
[1776443903896,35.41,78241.93,68.9,0.62982,0.00016,25.12942]
[1776443904308,35.41,78241.93,68.9,0.62982,0.00016,25.12942]
[1776443905385,35.42,78240.22,68.9,0.62955,0.00016,25.13494]
[1776443905500,35.42,78238.77,68.9,0.62931,0.00016,25.13958]
[1776443906010,35.42,78238.77,68.9,0.62931,0.00016,25.13958]
[1776443906037,35.42,78215.84,68.9,0.62563,0.00016,25.21188]
[1776443907368,35.42,78215.84,68.9,0.62563,0.00016,25.21188]
[1776443906826,35.41,78212.67,68.9,0.62512,0.00016,25.22166]
[1776443908128,35.41,78225.75,68.9,0.62723,0.00016,25.18082]
[1776443908839,35.41,78230.02,68.9,0.62791,0.00016,25.16734]
[1776443909847,35.41,78223.82,68.9,0.62692,0.00016,25.18687]
[1776443912868,35.41,78218.69,68.9,0.62611,0.00016,25.19924]
[1776443914921,35.41,78218.97,68.9,0.62616,0.00016,25.19834]
[1776443915047,35.41,78218.97,68.9,0.62616,0.00016,25.19834]
[1776443915287,35.41,78214.83,68.9,0.62549,0.00016,25.2112]
[1776443915889,35.41,78225.28,68.9,0.62717,0.00016,25.17853]
[1776443917614,35.41,78227.85,68.9,0.62759,0.00016,25.17043]
[1776443917914,35.41,78239.31,68.9,0.62942,0.00016,25.134]
[1776443919196,35.41,78239.31,68.9,0.62942,0.00016,25.134]
[1776443920564,35.41,78244.83,68.9,0.63031,0.00016,25.11632]
[1776443920935,35.41,78251.37,68.9,0.63135,0.00016,25.09518]
[1776443923444,35.41,78254.55,68.9,0.63186,0.00016,25.08487]
[1776443924070,35.42,78254.02,68.9,0.63177,0.00016,25.08666]
[1776443924167,35.42,78261.3,68.9,0.63293,0.00016,25.06287]
[1776443925301,35.42,78261.3,68.9,0.63293,0.00016,25.06287]
[1776443925355,35.42,78256.28,68.9,0.63213,0.00016,25.07941]
[1776443925649,35.42,78256.28,68.9,0.63213,0.00016,25.07941]
[1776443926699,35.42,78253.43,68.9,0.63167,0.00016,25.08872]
[1776443927050,35.42,78253.43,68.9,0.63167,0.00016,25.08872]
[1776443927507,35.42,78252.72,68.9,0.63156,0.00016,25.09105]
[1776443928097,35.42,78252.72,68.9,0.63156,0.00016,25.09105]
[1776443928198,35.42,78248.09,68.9,0.63081,0.00016,25.10611]
[1776443928658,35.42,78248.09,68.9,0.63081,0.00016,25.10611]
[1776443928997,35.42,78254.42,68.9,0.63183,0.00016,25.08555]
[1776443929798,35.42,78254.42,68.9,0.63183,0.00016,25.08555]
[1776443929817,35.42,78254.42,68.9,0.63183,0.00016,25.08555]
[1776443930009,35.42,78271.61,68.9,0.63457,0.00016,25.02889]
[1776443931204,35.42,78271.61,68.9,0.63457,0.00016,25.02889]
[1776443931257,35.42,78276.11,68.9,0.63529,0.00016,25.01391]
[1776443935688,35.42,78275.15,68.9,0.63512,0.00016,25.01739]
[1776443935707,35.42,78275.15,68.9,0.63512,0.00016,25.01739]
[1776443935908,35.42,78275.15,68.9,0.63512,0.00016,25.01739]
[1776443936052,35.42,78274.5,68.9,0.63502,0.00016,25.01963]
[1776443936686,35.42,78274.5,68.9,0.63502,0.00016,25.01963]
[1776443936738,35.42,78274.5,68.9,0.63502,0.00016,25.01963]
[1776443937330,35.42,78274.5,68.9,0.63502,0.00016,25.01963]
[1776443937425,35.42,78275.8,68.9,0.63522,0.00016,25.01531]
[1776443941087,35.42,78281.7,68.9,0.63617,0.00016,24.99539]
[1776443943101,35.42,78277.02,68.9,0.63542,0.00016,25.01108]
[1776443948135,35.42,78275.82,68.9,0.63524,0.00016,25.01492]
[1776443950715,35.42,78277.97,68.9,0.63558,0.00016,25.00774]
[1776443951081,35.42,78277.97,68.9,0.63558,0.00016,25.00774]
[1776443951300,35.42,78289.06,68.9,0.63734,0.00016,24.97034]
[1776443952166,35.42,78285.03,68.9,0.6367,0.00016,24.984]
[1776443953173,35.42,78278.82,68.9,0.63571,0.00016,25.00504]
[1776443957201,35.43,78271.66,68.9,0.63455,0.00016,25.02931]
[1776443962273,35.43,78272.71,68.9,0.63471,0.00016,25.02607]
[1776443962360,35.43,78272.71,68.9,0.63471,0.00016,25.02607]
[1776443962836,35.43,78269.72,68.9,0.63423,0.00016,25.03609]
[1776443963325,35.43,78261.03,68.9,0.63284,0.00016,25.06489]
[1776443963981,35.43,78261.03,68.9,0.63284,0.00016,25.06489]
[1776443964254,35.43,78258.07,68.9,0.63236,0.00016,25.07467]
[1776443966268,35.43,78256.67,68.9,0.63213,0.00016,25.07941]
[1776443970296,35.44,78251.23,68.9,0.63125,0.00016,25.0974]
[1776443971880,35.44,78251.48,68.9,0.6313,0.00016,25.09301]
[1776443972310,35.44,78257.41,68.9,0.63225,0.00016,25.07373]
[1776443973282,35.44,78257.41,68.9,0.63225,0.00016,25.07373]
[1776443975936,35.44,78263.45,68.9,0.6332,0.00016,25.05409]
[1776443977160,35.44,78264.08,68.9,0.6333,0.00016,25.05209]
[1776443977225,35.44,78264.08,68.9,0.6333,0.00016,25.05209]
[1776443977345,35.44,78258.45,68.9,0.6324,0.00016,25.07067]
[1776443977568,35.44,78258.45,68.9,0.6324,0.00016,25.07067]
[1776443979526,35.45,78261.52,68.9,0.63288,0.00016,25.06075]
[1776443979926,35.45,78261.52,68.9,0.63288,0.00016,25.06075]
[1776443980405,35.45,78261.52,68.9,0.63288,0.00016,25.06075]
[1776443980468,35.45,78261.52,68.9,0.63288,0.00016,25.06075]
[1776443980443,35.45,78256.76,68.9,0.63212,0.00016,25.07651]
[1776443980974,35.45,78256.76,68.9,0.63212,0.00016,25.07651]
[1776443980983,35.45,78256.76,68.9,0.63212,0.00016,25.07651]
[1776443981373,35.45,78257.86,68.9,0.63229,0.00016,25.07291]
[1776443986408,35.45,78258.61,68.9,0.63239,0.00016,25.07089]
[1776443988222,35.46,78258.07,68.9,0.6323,0.00016,25.07272]
[1776443989372,35.46,78258.08,68.9,0.6323,0.00016,25.07276]
[1776443989495,35.46,78258.08,68.9,0.6323,0.00016,25.07276]
[1776443989430,35.46,78256.5,68.9,0.63205,0.00016,25.07799]
[1776443990437,35.46,78251.53,68.9,0.63125,0.00016,25.09423]
[1776443991444,35.46,78242.05,68.9,0.62973,0.00016,25.12485]
[1776443992454,35.46,78242.05,68.9,0.62973,0.00016,25.12485]
[1776443992458,35.46,78239.1,68.9,0.62926,0.00016,25.13429]
[1776443993249,35.46,78239.1,68.9,0.62926,0.00016,25.13429]
[1776443993465,35.46,78222.54,68.9,0.6266,0.00016,25.18667]
[1776443994471,35.46,78218.08,68.9,0.62588,0.00016,25.20057]
[1776443996070,35.46,78216.24,68.9,0.62559,0.00016,25.20626]
[1776444002528,35.46,78218.17,68.9,0.62591,0.00016,25.2001]
[1776444006524,35.46,78217.27,68.9,0.62576,0.00016,25.20286]
[1776444005549,35.46,78223.95,68.9,0.62684,0.00016,25.18203]
[1776444007366,35.46,78223.95,68.9,0.62684,0.00016,25.18203]
[1776444007442,35.46,78227.36,68.9,0.62738,0.00016,25.17134]
[1776444008721,35.46,78231.25,68.9,0.62801,0.00016,25.15908]
[1776444008762,35.46,78242.99,68.9,0.62989,0.00016,25.12168]
[1776444011591,35.46,78246.84,68.9,0.6305,0.00016,25.10943]
[1776444013158,35.46,78246.84,68.9,0.6305,0.00016,25.10943]
[1776444014280,35.46,78245.77,68.9,0.63032,0.00016,25.11293]
[1776444014343,35.46,78242.67,68.9,0.62983,0.00016,25.12294]
[1776444016147,35.46,78242.85,68.9,0.62986,0.00016,25.12225]
[1776444016208,35.46,78244.0,68.9,0.63005,0.00016,25.11846]
[1776444016688,35.46,78252.59,68.9,0.63143,0.00016,25.09059]
[1776444018640,35.45,78257.45,68.9,0.63221,0.00016,25.07458]
[1776444020381,35.45,78257.45,68.9,0.63221,0.00016,25.07458]
[1776444020418,35.45,78256.56,68.9,0.63207,0.00016,25.07742]
[1776444020654,35.45,78252.08,68.9,0.63136,0.00016,25.09194]
[1776444021660,35.45,78247.54,68.9,0.63064,0.00016,25.10656]
[1776444022962,35.45,78241.08,68.9,0.62961,0.00016,25.12725]
[1776444023677,35.45,78234.27,68.9,0.62851,0.00016,25.14901]
[1776444028715,35.45,78240.52,68.9,0.62953,0.00016,25.12882]
[1776444029722,35.44,78244.61,68.9,0.63019,0.00016,25.11559]
[1776444030729,35.44,78238.92,68.9,0.62928,0.00016,25.13374]
[1776444032190,35.44,78234.5,68.9,0.62858,0.00016,25.14423]
[1776444034757,35.44,78239.83,68.9,0.62944,0.00016,25.12726]
[1776444036440,35.44,78232.8,68.9,0.62831,0.00016,25.1497]
[1776444036771,35.44,78228.42,68.9,0.62761,0.00016,25.16358]
[1776444038784,35.44,78223.03,68.9,0.62674,0.00016,25.18055]
[1776444040327,35.45,78218.47,68.9,0.626,0.00016,25.19479]
[1776444042813,35.45,78223.2,68.9,0.62676,0.00016,25.18002]
[1776444047847,35.45,78224.82,68.9,0.62702,0.00016,25.17501]
[1776444049862,35.45,78228.81,68.9,0.62766,0.00016,25.16249]
[1776444054897,35.45,78232.02,68.9,0.62817,0.00016,25.15249]
[1776444058924,35.45,78227.4,68.9,0.62742,0.00016,25.1672]
[1776444061946,35.45,78232.66,68.9,0.62826,0.00016,25.15065]
[1776444063961,35.45,78228.0,68.9,0.62751,0.00016,25.16544]
[1776444069334,35.45,78229.08,68.9,0.62768,0.00016,25.16216]
[1776444069509,35.45,78229.08,68.9,0.62768,0.00016,25.16216]
[1776444069578,35.46,78228.95,68.9,0.62766,0.00016,25.16263]
[1776444070547,35.46,78228.95,68.9,0.62766,0.00016,25.16263]
[1776444071010,35.46,78225.35,68.9,0.62708,0.00016,25.17399]
[1776444076045,35.46,78223.1,68.9,0.62671,0.00016,25.18117]
[1776444077053,35.46,78217.32,68.9,0.62578,0.00016,25.19921]
[1776444082087,35.46,78215.38,68.9,0.62547,0.00016,25.20527]
[1776444082695,35.46,78215.38,68.9,0.62547,0.00016,25.20527]
[1776444086942,35.46,78211.39,68.9,0.62482,0.00016,25.21761]
[1776444087123,35.46,78216.42,68.9,0.62563,0.00016,25.20206]
[1776444088130,35.46,78222.68,68.9,0.62664,0.00016,25.18256]
[1776444090144,35.46,78218.09,68.9,0.6259,0.00016,25.19692]
[1776444095179,35.46,78216.95,68.9,0.62573,0.00016,25.1969]
[1776444096439,35.46,78216.95,68.9,0.62573,0.00016,25.1969]
[1776444096937,35.46,78217.11,68.9,0.62575,0.00016,25.19641]
[1776444097193,35.46,78212.37,68.9,0.62499,0.00016,25.21109]
[1776444097838,35.46,78212.37,68.9,0.62499,0.00016,25.21109]
[1776444098408,35.46,78212.37,68.9,0.62499,0.00016,25.21109]
[1776444098471,35.46,78211.28,68.9,0.62482,0.00016,25.21445]
[1776444099448,35.46,78211.28,68.9,0.62482,0.00016,25.21445]
[1776444099520,35.46,78210.5,68.9,0.62469,0.00016,25.21684]
[1776444100113,35.46,78210.5,68.9,0.62469,0.00016,25.21684]
[1776444101020,35.46,78210.37,68.9,0.62467,0.00016,25.21724]
[1776444101077,35.46,78210.37,68.9,0.62467,0.00016,25.21724]
[1776444101543,35.46,78210.37,68.9,0.62467,0.00016,25.21724]
[1776444101596,35.46,78204.32,68.9,0.6237,0.00016,25.23575]
[1776444102104,35.46,78204.32,68.9,0.6237,0.00016,25.23575]
[1776444103095,35.46,78202.33,68.9,0.62338,0.00016,25.24182]
[1776444106808,35.46,78201.55,68.9,0.62326,0.00016,25.24409]
[1776444107878,35.46,78201.55,68.9,0.62326,0.00016,25.24406]
[1776444108085,35.46,78201.55,68.9,0.62326,0.00016,25.24406]
[1776444108645,35.46,78201.55,68.9,0.62326,0.00016,25.24406]
[1776444108415,35.46,78199.38,68.9,0.62291,0.00016,25.25061]
[1776444108809,35.46,78199.38,68.9,0.62291,0.00016,25.25061]
[1776444109142,35.46,78199.38,68.9,0.62291,0.00016,25.25061]
[1776444109277,35.46,78184.15,68.9,0.62045,0.00016,25.29627]
[1776444109701,35.46,78184.15,68.9,0.62045,0.00016,25.29627]
[1776444110480,35.46,78184.15,68.9,0.62045,0.00016,25.29627]
[1776444110545,35.46,78168.38,68.9,0.61791,0.00016,25.3425]
[1776444111294,35.45,78167.82,68.9,0.61782,0.00016,25.34404]
[1776444113631,35.45,78174.13,68.9,0.61885,0.00016,25.3254]
[1776444119350,35.44,78168.34,68.9,0.61794,0.00016,25.3419]
[1776444120357,35.44,78163.12,68.9,0.61709,0.00016,25.35692]
[1776444124219,35.44,78161.15,68.9,0.61679,0.00016,25.36231]
[1776444124557,35.44,78145.07,68.9,0.61418,0.00016,25.40791]
[1776444124756,35.44,78145.07,68.9,0.61418,0.00016,25.40791]
[1776444124761,35.44,78145.07,68.9,0.61418,0.00016,25.40791]
[1776444125632,35.44,78145.07,68.9,0.61418,0.00016,25.40791]
[1776444125660,35.43,78144.04,68.9,0.61403,0.00016,25.41059]
[1776444125908,35.43,78144.04,68.9,0.61403,0.00016,25.41059]
[1776444126092,35.43,78144.04,68.9,0.61403,0.00016,25.41059]
[1776444126616,35.43,78144.04,68.9,0.61403,0.00016,25.41059]
[1776444126399,35.43,78135.79,68.9,0.61269,0.00016,25.43358]
[1776444127242,35.43,78135.79,68.9,0.61269,0.00016,25.43358]
[1776444127406,35.43,78131.09,68.9,0.61192,0.00016,25.44651]
[1776444128578,35.43,78131.09,68.9,0.61192,0.00016,25.44651]
[1776444128637,35.43,78130.19,68.9,0.61178,0.00016,25.44896]
[1776444134288,35.43,78130.77,68.9,0.61187,0.00016,25.44745]
[1776444134456,35.43,78130.42,68.9,0.61181,0.00016,25.44843]
[1776444136469,35.43,78125.4,68.9,0.61099,0.00016,25.4622]
[1776444139191,35.43,78125.51,68.9,0.61101,0.00016,25.46192]
[1776444139490,35.43,78125.98,68.9,0.61108,0.00016,25.46065]
[1776444140208,35.43,78125.98,68.9,0.61108,0.00016,25.46065]
[1776444140497,35.43,78125.09,68.9,0.61094,0.00016,25.46309]
[1776444142510,35.43,78117.01,68.9,0.60962,0.00016,25.48497]
[1776444143093,35.43,78117.01,68.9,0.60962,0.00016,25.48497]
[1776444144901,35.43,78111.9,68.9,0.60879,0.00016,25.49865]
[1776444145532,35.43,78102.59,68.9,0.60727,0.00016,25.52328]
[1776444145958,35.43,78102.59,68.9,0.60727,0.00016,25.52328]
[1776444146139,35.43,78102.59,68.9,0.60727,0.00016,25.52328]
[1776444146540,35.43,78117.45,68.9,0.60969,0.00016,25.48377]
[1776444147312,35.43,78117.45,68.9,0.60969,0.00016,25.48377]
[1776444147526,35.43,78117.45,68.9,0.60969,0.00016,25.48377]
[1776444147627,35.43,78113.05,68.9,0.60898,0.00016,25.49553]
[1776444148553,35.43,78107.99,68.9,0.60815,0.00016,25.50898]
[1776444150348,35.43,78105.91,68.9,0.60781,0.00016,25.51447]
[1776444151096,35.43,78105.31,68.9,0.60771,0.00016,25.51603]
[1776444153400,35.43,78104.18,68.9,0.60754,0.00016,25.51538]
[1776444155624,35.43,78091.14,68.9,0.60542,0.00016,25.54929]
[1776444156532,35.43,78091.14,68.9,0.60542,0.00016,25.54929]
[1776444156549,35.43,78091.14,68.9,0.60542,0.00016,25.54929]
[1776444156657,35.43,78091.14,68.9,0.60542,0.00016,25.54929]
[1776444156687,35.43,78085.67,68.9,0.60452,0.00016,25.56333]
[1776444157638,35.43,78076.58,68.9,0.60304,0.00016,25.58629]
[1776444158513,35.43,78076.58,68.9,0.60304,0.00016,25.58629]
[1776444159545,35.43,78074.44,68.9,0.60269,0.00016,25.5916]
[1776444159679,35.43,78074.44,68.9,0.60269,0.00016,25.5916]
[1776444159655,35.43,78064.9,68.9,0.60112,0.00016,25.61531]
[1776444160660,35.42,78057.14,68.9,0.59985,0.00016,25.63417]
[1776444160873,35.42,78057.14,68.9,0.59985,0.00016,25.63417]
[1776444161208,35.42,78057.14,68.9,0.59985,0.00016,25.63417]
[1776444161667,35.42,78055.52,68.9,0.59959,0.00016,25.63803]
[1776444162227,35.42,78055.52,68.9,0.59959,0.00016,25.63803]
[1776444162674,35.42,78053.97,68.9,0.59934,0.00016,25.64172]
[1776444167709,35.41,78053.56,68.9,0.59929,0.00016,25.64243]
[1776444172207,35.41,78052.96,68.9,0.5992,0.00016,25.64372]
[1776444175010,35.4,78053.28,68.9,0.59926,0.00016,25.64278]
[1776444175097,35.4,78050.51,68.9,0.59881,0.00016,25.6494]
[1776444176485,35.4,78050.51,68.9,0.59881,0.00016,25.6494]
[1776444176518,35.4,78043.02,68.9,0.59758,0.00016,25.6672]
[1776444179120,35.39,78035.88,68.9,0.59642,0.00016,25.68376]
[1776444180408,35.39,78035.88,68.9,0.59642,0.00016,25.68376]
[1776444180802,35.39,78030.22,68.9,0.5955,0.00017,25.6968]
[1776444183076,35.39,78026.44,68.9,0.59488,0.00017,25.70547]
[1776444183122,35.39,78026.44,68.9,0.59488,0.00017,25.70547]
[1776444183914,35.39,78024.81,68.9,0.59461,0.00017,25.70915]
[1776444184225,35.39,78024.81,68.9,0.59461,0.00017,25.70915]
[1776444184419,35.39,78024.81,68.9,0.59461,0.00017,25.70915]
[1776444185414,35.38,78026.56,68.9,0.59491,0.00017,25.70503]
[1776444185458,35.38,78026.56,68.9,0.59491,0.00017,25.70503]
[1776444185734,35.38,78034.42,68.9,0.59621,0.00017,25.68669]
[1776444186329,35.38,78034.42,68.9,0.59621,0.00017,25.68669]
[1776444186709,35.38,78034.42,68.9,0.59621,0.00017,25.68669]
[1776444186369,35.38,78043.08,68.9,0.59765,0.00016,25.66619]
[1776444187740,35.38,78044.27,68.9,0.59785,0.00016,25.66327]
[1776444187770,35.38,78044.27,68.9,0.59785,0.00016,25.66327]
[1776444187822,35.38,78044.27,68.9,0.59785,0.00016,25.66327]
[1776444188135,35.38,78044.27,68.9,0.59785,0.00016,25.66327]
[1776444188482,35.37,78044.6,68.9,0.59791,0.00016,25.66239]
[1776444188821,35.37,78044.6,68.9,0.59791,0.00016,25.66239]
[1776444188857,35.35,78046.71,68.9,0.59831,0.00016,25.65647]
[1776444192886,35.32,78040.08,68.9,0.59728,0.00017,25.67118]
[1776444195907,35.32,78035.56,68.9,0.59655,0.00017,25.68157]
[1776444201207,35.31,78036.54,68.9,0.59674,0.00017,25.67889]
[1776444202955,35.3,78046.54,68.9,0.59841,0.00017,25.65483]
[1776444207991,35.2,78043.58,68.9,0.59815,0.00017,25.658]
[1776444210007,35.16,78038.07,68.9,0.59733,0.00017,25.66964]
[1776444212358,35.14,78038.22,68.9,0.59742,0.00017,25.66493]
[1776444212464,35.12,78044.51,68.9,0.59851,0.00017,25.64902]
[1776444213477,35.12,78044.51,68.9,0.59851,0.00017,25.64902]
[1776444213724,35.09,78052.84,68.9,0.59997,0.00017,25.6274]
[1776444215287,35.09,78059.03,68.9,0.601,0.00017,25.61205]
[1776444217558,35.09,78067.79,68.9,0.60246,0.00017,25.59001]
[1776444219361,35.09,78070.17,68.9,0.60285,0.00017,25.58394]
[1776444219407,35.09,78070.17,68.9,0.60285,0.00017,25.58394]
[1776444219614,35.08,78070.94,68.9,0.60298,0.00017,25.58194]
[1776444219877,35.08,78070.94,68.9,0.60298,0.00017,25.58194]
[1776444220075,35.08,78070.05,68.9,0.60284,0.00017,25.58417]
[1776444225115,35.08,78067.93,68.9,0.6025,0.00017,25.58933]
[1776444226736,35.08,78067.93,68.9,0.6025,0.00017,25.58933]
[1776444227129,35.08,78059.97,68.9,0.60119,0.00017,25.60924]
[1776444228307,35.08,78059.97,68.9,0.60119,0.00017,25.60924]
[1776444228308,35.08,78058.97,68.9,0.60102,0.00017,25.61168]
[1776444229177,35.08,78058.97,68.9,0.60102,0.00017,25.61168]
[1776444230150,35.07,78065.14,68.9,0.60205,0.00017,25.59616]
[1776444232973,35.07,78066.38,68.9,0.60226,0.00017,25.59294]
[1776444233023,35.07,78066.38,68.9,0.60226,0.00017,25.59294]
[1776444233467,35.07,78066.38,68.9,0.60226,0.00017,25.59294]
[1776444235061,35.07,78069.29,68.9,0.60275,0.00017,25.5855]
[1776444235185,35.07,78069.71,68.9,0.60282,0.00017,25.58439]
[1776444237531,35.07,78071.8,68.9,0.60317,0.00017,25.57904]
[1776444238571,35.07,78073.69,68.9,0.60348,0.00017,25.57418]
[1776444241227,35.06,78079.6,68.9,0.60447,0.00017,25.55886]
[1776444242604,35.06,78079.6,68.9,0.60447,0.00017,25.55886]
[1776444242624,35.06,78087.09,68.9,0.60571,0.00017,25.53937]
[1776444243524,35.06,78087.09,68.9,0.60571,0.00017,25.53937]
[1776444243617,35.06,78094.58,68.9,0.60695,0.00017,25.51963]
[1776444245844,35.06,78097.88,68.9,0.60749,0.00017,25.51087]
[1776444246456,35.06,78097.88,68.9,0.60749,0.00017,25.51087]
[1776444246463,35.06,78102.28,68.9,0.60822,0.00017,25.49911]
[1776444248276,35.06,78097.04,68.9,0.60735,0.00017,25.51313]
[1776444250809,35.06,78097.82,68.9,0.60748,0.00017,25.51106]
[1776444251297,35.06,78098.59,68.9,0.60761,0.00017,25.50902]
[1776444252076,35.06,78098.59,68.9,0.60761,0.00017,25.50902]
[1776444252303,35.07,78096.92,68.9,0.60733,0.00017,25.51347]
[1776444253604,35.07,78096.92,68.9,0.60733,0.00017,25.51347]
[1776444253688,35.07,78098.31,68.9,0.60756,0.00017,25.50979]
[1776444255325,35.07,78103.67,68.9,0.60845,0.00017,25.49545]
[1776444260361,35.07,78100.18,68.9,0.60787,0.00017,25.5049]
[1776444261907,35.07,78100.37,68.9,0.6079,0.00017,25.5044]
[1776444263082,35.07,78100.82,68.9,0.60797,0.00017,25.50321]
[1776444265424,35.07,78101.14,68.9,0.60802,0.00017,25.50239]
[1776444265526,35.07,78100.99,68.9,0.60799,0.00017,25.50281]
[1776444270030,35.07,78101.22,68.9,0.60803,0.00017,25.50227]
[1776444270433,35.07,78107.49,68.9,0.60906,0.00016,25.48541]
[1776444273484,35.07,78108.25,68.9,0.6092,0.00016,25.47983]
[1776444273521,35.07,78108.25,68.9,0.6092,0.00016,25.47983]
[1776444273577,35.07,78108.25,68.9,0.6092,0.00016,25.47983]
[1776444273670,35.07,78109.44,68.9,0.60939,0.00016,25.47663]
[1776444274731,35.07,78119.64,68.9,0.61107,0.00016,25.4487]
[1776444276476,35.07,78125.16,68.9,0.61199,0.00016,25.43334]
[1776444278522,35.07,78124.81,68.9,0.61193,0.00016,25.43426]
[1776444279691,35.07,78124.81,68.9,0.61193,0.00016,25.4342]
[1776444285540,35.06,78129.31,68.9,0.61269,0.00016,25.42127]
[1776444290576,35.06,78130.48,68.9,0.6129,0.00016,25.41775]
[1776444293487,35.05,78133.55,68.9,0.61341,0.00016,25.40897]
[1776444296619,35.05,78140.3,68.9,0.61454,0.00016,25.3895]
[1776444297605,35.05,78140.3,68.9,0.61454,0.00016,25.3895]
[1776444298632,35.05,78132.2,68.9,0.61321,0.00016,25.41231]
[1776444300238,35.04,78131.68,68.9,0.61313,0.00016,25.4137]
[1776444300648,35.04,78136.53,68.9,0.61393,0.00016,25.39992]
[1776444303338,35.04,78138.67,68.9,0.61429,0.00016,25.39367]
[1776444303668,35.04,78129.97,68.9,0.61287,0.00016,25.4182]
[1776444306876,35.04,78126.12,68.9,0.61224,0.00016,25.42893]
[1776444307747,35.04,78126.12,68.9,0.61224,0.00016,25.42893]
[1776444307870,35.04,78126.12,68.9,0.61224,0.00016,25.42893]
[1776444307815,35.04,78113.47,68.9,0.61015,0.00016,25.46384]
[1776444308198,35.04,78113.47,68.9,0.61015,0.00016,25.46384]
[1776444308574,35.04,78113.47,68.9,0.61015,0.00016,25.46384]
[1776444308704,35.04,78106.64,68.9,0.60903,0.00017,25.48239]
[1776444309058,35.04,78106.64,68.9,0.60903,0.00017,25.48239]
[1776444309307,35.04,78106.64,68.9,0.60903,0.00017,25.48239]
[1776444310652,35.04,78106.38,68.9,0.60898,0.00017,25.48312]
[1776444311694,35.04,78106.76,68.9,0.60905,0.00017,25.4821]
[1776444311795,35.04,78104.15,68.9,0.60861,0.00017,25.48918]
[1776444315756,35.04,78099.71,68.9,0.60788,0.00017,25.50113]
[1776444321798,35.04,78097.09,68.9,0.60745,0.00017,25.5081]
[1776444326611,35.04,78096.89,68.9,0.60741,0.00017,25.50872]
[1776444326837,35.04,78100.42,68.9,0.60799,0.00017,25.49929]
[1776444327571,35.04,78100.42,68.9,0.60799,0.00017,25.49929]
[1776444327840,35.04,78104.22,68.9,0.60862,0.00017,25.48912]
[1776444328846,35.04,78098.6,68.9,0.60769,0.00017,25.50424]
[1776444332875,35.04,78092.49,68.9,0.60669,0.00017,25.51698]
[1776444333565,35.04,78092.49,68.9,0.60669,0.00017,25.51698]
[1776444333882,35.04,78085.69,68.9,0.60556,0.00017,25.53487]
[1776444335867,35.04,78085.69,68.9,0.60556,0.00017,25.53487]
[1776444336903,35.04,78096.78,68.9,0.60739,0.00017,25.50562]
[1776444339924,35.04,78092.08,68.9,0.60661,0.00017,25.51814]
[1776444344959,35.05,78091.72,68.9,0.60655,0.00017,25.51917]
[1776444349994,35.05,78091.66,68.9,0.60653,0.00017,25.51942]
[1776444355034,35.05,78091.69,68.9,0.60653,0.00017,25.51944]
[1776444360069,35.05,78091.04,68.9,0.60642,0.00017,25.52127]
[1776444365104,35.05,78085.69,68.9,0.60553,0.00017,25.53541]
[1776444366431,35.05,78085.69,68.9,0.60553,0.00017,25.53541]
[1776444366486,35.05,78085.69,68.9,0.60553,0.00017,25.53541]
[1776444366742,35.05,78085.69,68.9,0.60553,0.00017,25.53541]
[1776444367118,35.06,78077.56,68.9,0.60418,0.00017,25.55652]
[1776444368240,35.06,78077.56,68.9,0.60418,0.00017,25.55652]
[1776444369172,35.06,78076.88,68.9,0.60407,0.00017,25.55827]
[1776444374245,35.05,78076.0,68.9,0.60392,0.00017,25.56052]
[1776444374266,35.05,78074.85,68.9,0.60373,0.00017,25.56346]
[1776444376181,35.05,78066.82,68.9,0.6024,0.00017,25.58388]
[1776444378195,35.05,78062.02,68.9,0.60161,0.00017,25.59591]
[1776444379447,35.05,78062.02,68.9,0.60161,0.00017,25.59591]
[1776444379498,35.05,78060.16,68.9,0.6013,0.00017,25.60053]
[1776444380507,35.05,78060.16,68.9,0.6013,0.00017,25.60053]
[1776444380546,35.05,78066.28,68.9,0.60232,0.00017,25.58512]
[1776444381225,35.05,78066.28,68.9,0.60232,0.00017,25.58512]
[1776444381314,35.05,78059.15,68.9,0.60114,0.00017,25.60299]
[1776444385245,35.05,78053.46,68.9,0.6002,0.00017,25.61696]
[1776444388265,35.04,78059.42,68.9,0.6012,0.00017,25.60204]
[1776444390048,35.04,78059.18,68.9,0.60116,0.00017,25.6026]
[1776444390280,35.04,78059.79,68.9,0.60127,0.00017,25.60103]
[1776444391287,35.04,78065.66,68.9,0.60226,0.00017,25.58267]
[1776444393067,35.04,78068.36,68.9,0.60271,0.00017,25.57581]
[1776444396321,35.04,78073.26,68.9,0.60353,0.00017,25.56321]
[1776444400350,35.04,78080.35,68.9,0.60471,0.00017,25.54485]
[1776444401118,35.04,78080.35,68.9,0.60471,0.00017,25.54485]
[1776444401357,35.04,78089.01,68.9,0.60614,0.00017,25.52222]
[1776444404326,35.04,78091.88,68.9,0.60662,0.00017,25.51466]
[1776444410420,35.03,78091.68,68.9,0.60659,0.00017,25.51507]
[1776444414203,35.03,78093.61,68.9,0.60691,0.00017,25.5099]
[1776444414615,35.03,78093.61,68.9,0.60691,0.00017,25.5099]
[1776444414791,35.03,78104.64,68.9,0.60874,0.00017,25.48037]
[1776444415458,35.03,78110.96,68.9,0.60978,0.00017,25.46322]
[1776444416830,35.03,78110.96,68.9,0.60978,0.00017,25.46322]
[1776444416924,35.03,78111.85,68.9,0.60993,0.00017,25.46072]
[1776444417485,35.03,78107.5,68.9,0.60922,0.00017,25.4725]
[1776444420708,35.03,78106.56,68.9,0.60907,0.00017,25.47492]
[1776444420749,35.02,78106.23,68.9,0.60902,0.00017,25.47574]
[1776444421721,35.02,78106.23,68.9,0.60902,0.00017,25.47574]
[1776444421841,35.02,78106.23,68.9,0.60902,0.00017,25.47574]
[1776444422520,35.02,78122.41,68.9,0.6117,0.00016,25.43121]
[1776444423588,35.02,78122.41,68.9,0.6117,0.00016,25.43121]
[1776444423666,35.02,78122.56,68.9,0.61173,0.00016,25.4307]
[1776444424534,35.02,78110.1,68.9,0.60967,0.00017,25.46503]
[1776444426548,35.02,78106.41,68.9,0.60906,0.00017,25.47509]
[1776444430575,35.02,78098.59,68.9,0.60776,0.00017,25.49618]
[1776444431583,35.02,78094.32,68.9,0.60705,0.00017,25.50758]
[1776444433731,35.02,78090.96,68.9,0.6065,0.00017,25.5165]
[1776444433783,35.02,78090.96,68.9,0.6065,0.00017,25.5165]
[1776444433835,35.02,78091.06,68.9,0.60651,0.00017,25.51625]
[1776444434412,35.02,78091.06,68.9,0.60651,0.00017,25.51625]
[1776444434606,35.02,78077.88,68.9,0.60433,0.00017,25.55069]
[1776444435072,35.02,78077.88,68.9,0.60433,0.00017,25.55069]
[1776444435094,35.02,78077.88,68.9,0.60433,0.00017,25.55069]
[1776444435613,35.02,78073.49,68.9,0.6036,0.00017,25.56197]
[1776444436096,35.02,78073.49,68.9,0.6036,0.00017,25.56197]
[1776444436620,35.02,78082.24,68.9,0.60505,0.00017,25.53936]
[1776444437772,35.02,78082.24,68.9,0.60505,0.00017,25.53936]
[1776444439236,35.02,78075.11,68.9,0.60387,0.00017,25.55779]
[1776444439576,35.02,78075.11,68.9,0.60387,0.00017,25.55779]
[1776444439641,35.02,78072.62,68.9,0.60346,0.00017,25.56417]
[1776444441084,35.02,78072.75,68.9,0.60348,0.00017,25.56382]
[1776444441655,35.02,78072.55,68.9,0.60345,0.00017,25.56431]
[1776444446690,35.02,78070.78,68.9,0.60316,0.00017,25.56875]
[1776444447568,35.02,78070.78,68.9,0.60316,0.00017,25.56875]
[1776444447586,35.02,78070.78,68.9,0.60316,0.00017,25.56875]
[1776444447697,35.02,78069.8,68.9,0.603,0.00017,25.57123]
[1776444450909,35.02,78067.68,68.9,0.60265,0.00017,25.57658]
[1776444450928,35.02,78067.44,68.9,0.60261,0.00017,25.57717]
[1776444451922,35.02,78067.44,68.9,0.60261,0.00017,25.57717]
[1776444452645,35.02,78067.4,68.9,0.60262,0.00017,25.57368]
[1776444452858,35.02,78049.44,68.9,0.59963,0.00017,25.61851]
[1776444453149,35.02,78049.44,68.9,0.59963,0.00017,25.61851]
[1776444453259,35.02,78049.44,68.9,0.59963,0.00017,25.61851]
[1776444453979,35.02,78049.44,68.9,0.59963,0.00017,25.61851]
[1776444453739,35.02,78045.69,68.9,0.59901,0.00017,25.62765]
[1776444454598,35.02,78045.69,68.9,0.59901,0.00017,25.62765]
[1776444454962,35.01,78049.26,68.9,0.59961,0.00017,25.61883]
[1776444460788,35.01,78048.52,68.9,0.5995,0.00017,25.62047]
[1776444464338,35.01,78048.18,68.9,0.59944,0.00017,25.6212]
[1776444464439,35.01,78048.18,68.9,0.59944,0.00017,25.6212]
[1776444464816,35.01,78041.12,68.9,0.59827,0.00017,25.63837]
[1776444465369,35.01,78041.12,68.9,0.59827,0.00017,25.63837]
[1776444465822,35.01,78046.74,68.9,0.59921,0.00017,25.62465]
[1776444467242,35.0,78049.21,68.9,0.59962,0.00017,25.61858]
[1776444467837,35.0,78047.95,68.9,0.59941,0.00017,25.62164]
[1776444470808,35.0,78045.73,68.9,0.59905,0.00017,25.62699]
[1776444471820,35.0,78045.56,68.9,0.59902,0.00017,25.62736]
[1776444474289,35.0,78045.68,68.9,0.59905,0.00017,25.62694]
[1776444474675,35.0,78045.68,68.9,0.59905,0.00017,25.62694]
[1776444474897,35.0,78057.54,68.9,0.60103,0.00017,25.5976]
[1776444475904,35.0,78065.46,68.9,0.60235,0.00017,25.57766]
[1776444477917,34.99,78066.93,68.9,0.60259,0.00017,25.57388]
[1776444482800,34.99,78065.06,68.9,0.60229,0.00017,25.57854]
[1776444482940,34.99,78065.06,68.9,0.60229,0.00017,25.57854]
[1776444483017,34.99,78065.06,68.9,0.60229,0.00017,25.57854]
[1776444483015,34.99,78055.57,68.9,0.60071,0.00017,25.60231]
[1776444483446,34.99,78055.57,68.9,0.60071,0.00017,25.60231]
[1776444483962,34.99,78041.65,68.9,0.59839,0.00017,25.63651]
[1776444484969,34.99,78038.42,68.9,0.59786,0.00017,25.64425]
[1776444485535,34.99,78038.42,68.9,0.59786,0.00017,25.64425]
[1776444487189,34.99,78033.94,68.9,0.59712,0.00017,25.6549]
[1776444487992,34.99,78026.27,68.9,0.59584,0.00017,25.67311]
[1776444488049,34.99,78026.27,68.9,0.59584,0.00017,25.67311]
[1776444488449,34.99,78026.27,68.9,0.59584,0.00017,25.67311]
[1776444489003,34.99,78018.85,68.9,0.5946,0.00017,25.69042]
[1776444489246,34.99,78018.85,68.9,0.5946,0.00017,25.69042]
[1776444489265,34.99,78018.85,68.9,0.5946,0.00017,25.69042]
[1776444489407,34.99,78018.85,68.9,0.5946,0.00017,25.69042]
[1776444490011,34.98,78013.92,68.9,0.59379,0.00017,25.70168]
[1776444491550,34.98,78013.18,68.9,0.59367,0.00017,25.70331]
[1776444492050,34.98,78013.18,68.9,0.59367,0.00017,25.70331]
[1776444492025,34.98,78015.98,68.9,0.59414,0.00017,25.69678]
[1776444492146,34.98,78015.98,68.9,0.59414,0.00017,25.69678]
[1776444492954,34.98,78015.98,68.9,0.59414,0.00017,25.69678]
[1776444493032,34.98,78013.66,68.9,0.59376,0.00017,25.70206]
[1776444493961,34.98,78013.66,68.9,0.59376,0.00017,25.70206]
[1776444494727,34.97,78014.18,68.9,0.59385,0.00017,25.70078]
[1776444495046,34.97,78016.66,68.9,0.59427,0.00017,25.69498]
[1776444496308,34.97,78017.07,68.9,0.59434,0.00017,25.69396]
[1776444496724,34.97,78017.07,68.9,0.59434,0.00017,25.69396]
[1776444497212,34.97,78017.07,68.9,0.59434,0.00017,25.69396]
[1776444497360,34.97,78017.07,68.9,0.59434,0.00017,25.69396]
[1776444498516,34.97,78018.15,68.9,0.59453,0.00017,25.69138]
[1776444499243,34.97,78020.05,68.9,0.59485,0.00017,25.68689]
[1776444499358,34.97,78020.05,68.9,0.59485,0.00017,25.68689]
[1776444499383,34.97,78020.05,68.9,0.59485,0.00017,25.68689]
[1776444499626,34.97,78020.05,68.9,0.59485,0.00017,25.68689]
[1776444499794,34.97,78020.05,68.9,0.59485,0.00017,25.68689]
[1776444500094,34.96,78023.72,68.9,0.59547,0.00017,25.67823]
[1776444500269,34.96,78023.72,68.9,0.59547,0.00017,25.67823]
[1776444500285,34.96,78023.72,68.9,0.59547,0.00017,25.67823]
[1776444500818,34.96,78023.72,68.9,0.59547,0.00017,25.67823]
[1776444500834,34.96,78047.12,68.9,0.59938,0.00017,25.62197]
[1776444501518,34.96,78049.22,68.9,0.59973,0.00017,25.61676]
[1776444503102,34.96,78043.31,68.9,0.59875,0.00017,25.63118]
[1776444504533,34.96,78043.31,68.9,0.59875,0.00017,25.63118]
[1776444504770,34.96,78043.31,68.9,0.59875,0.00017,25.63118]
[1776444505115,34.96,78051.41,68.9,0.6001,0.00017,25.6112]
[1776444506258,34.96,78045.67,68.9,0.59915,0.00017,25.62529]
[1776444507223,34.96,78039.92,68.9,0.59819,0.00017,25.63926]
[1776444508073,34.96,78039.92,68.9,0.59819,0.00017,25.63926]
[1776444510473,34.95,78034.35,68.9,0.59727,0.00017,25.65259]
[1776444510808,34.95,78034.35,68.9,0.59727,0.00017,25.65259]
[1776444511852,34.95,78034.38,68.9,0.59728,0.00017,25.65247]
[1776444511918,34.95,78039.88,68.9,0.59821,0.00017,25.63559]
[1776444514178,34.95,78044.59,68.9,0.599,0.00017,25.62399]
[1776444518207,34.94,78039.15,68.9,0.59811,0.00017,25.63707]
[1776444519214,34.94,78032.09,68.9,0.59693,0.00017,25.65401]
[1776444520651,34.94,78032.09,68.9,0.59693,0.00017,25.65401]
[1776444520909,34.94,78032.09,68.9,0.59693,0.00017,25.65401]
[1776444521067,34.94,78025.31,68.9,0.5958,0.00017,25.67]
[1776444521897,34.94,78025.31,68.9,0.5958,0.00017,25.67]
[1776444521921,34.94,78025.31,68.9,0.5958,0.00017,25.67]
[1776444521970,34.94,78020.86,68.9,0.59506,0.00017,25.68045]
[1776444522858,34.94,78020.86,68.9,0.59506,0.00017,25.68045]
[1776444522922,34.94,78020.86,68.9,0.59506,0.00017,25.68045]
[1776444522995,34.94,78016.14,68.9,0.59427,0.00017,25.69138]
[1776444523519,34.94,78016.14,68.9,0.59427,0.00017,25.69138]
[1776444525705,34.93,78011.14,68.9,0.59344,0.00017,25.70278]
[1776444526377,34.93,78011.45,68.9,0.5935,0.00017,25.702]
[1776444527033,34.93,78011.45,68.9,0.5935,0.00017,25.702]
[1776444527368,34.93,78012.85,68.9,0.59374,0.00017,25.69864]
[1776444529930,34.93,78015.78,68.9,0.59424,0.00017,25.69179]
[1776444530434,34.92,78017.01,68.9,0.59445,0.00017,25.68881]
[1776444532937,34.92,78016.64,68.9,0.59439,0.00017,25.6896]
[1776444534319,34.92,78021.23,68.9,0.59517,0.00017,25.6787]
[1776444535326,34.91,78025.74,68.9,0.59593,0.00017,25.66802]
[1776444537339,34.91,78024.21,68.9,0.59568,0.00017,25.67158]
[1776444537670,34.91,78024.21,68.9,0.59568,0.00017,25.67158]
[1776444538486,34.91,78021.4,68.9,0.59521,0.00017,25.67813]
[1776444542685,34.91,78024.7,68.9,0.59578,0.00017,25.67015]
[1776444542869,34.91,78024.7,68.9,0.59578,0.00017,25.67015]
[1776444542956,34.9,78025.3,68.9,0.59588,0.00017,25.66868]
[1776444543180,34.9,78025.3,68.9,0.59588,0.00017,25.66868]
[1776444543312,34.9,78025.3,68.9,0.59588,0.00017,25.66868]
[1776444544084,34.9,78025.3,68.9,0.59588,0.00017,25.66868]
[1776444543383,34.9,78036.1,68.9,0.59769,0.00017,25.64283]
[1776444544614,34.9,78036.1,68.9,0.59769,0.00017,25.64283]
[1776444544987,34.9,78036.1,68.9,0.59769,0.00017,25.64283]
[1776444545992,34.9,78033.0,68.9,0.59718,0.00017,25.65022]
[1776444550432,34.9,78039.39,68.9,0.59826,0.00017,25.63459]
[1776444552446,34.89,78034.8,68.9,0.5975,0.00017,25.64564]
[1776444554218,34.89,78035.29,68.9,0.59758,0.00017,25.64442]
[1776444559442,34.89,78034.67,68.9,0.59749,0.00017,25.64573]
[1776444559725,34.89,78034.67,68.9,0.59749,0.00017,25.64573]
[1776444559792,34.89,78034.67,68.9,0.59749,0.00017,25.64573]
[1776444559825,34.89,78028.46,68.9,0.59645,0.00017,25.66057]
[1776444560225,34.89,78028.46,68.9,0.59645,0.00017,25.66057]
[1776444560418,34.89,78028.46,68.9,0.59645,0.00017,25.66057]
[1776444560928,34.89,78028.46,68.9,0.59645,0.00017,25.66057]
[1776444561224,34.89,78025.26,68.9,0.59592,0.00017,25.66812]
[1776444561509,34.89,78019.96,68.9,0.59503,0.00017,25.68055]
[1776444562574,34.89,78019.96,68.9,0.59503,0.00017,25.68055]
[1776444562620,34.89,78019.96,68.9,0.59503,0.00017,25.68055]
[1776444562671,34.88,78018.67,68.9,0.59482,0.00017,25.68352]
[1776444563231,34.88,78018.67,68.9,0.59482,0.00017,25.68352]
[1776444563522,34.88,78032.14,68.9,0.59708,0.00017,25.65156]
[1776444564530,34.88,78031.01,68.9,0.59689,0.00017,25.65423]
[1776444569565,34.88,78024.18,68.9,0.59576,0.00017,25.67026]
[1776444570235,34.88,78024.18,68.9,0.59576,0.00017,25.67026]
[1776444570572,34.87,78023.88,68.9,0.59571,0.00017,25.67091]
[1776444572585,34.87,78017.46,68.9,0.59466,0.00017,25.68232]
[1776444573987,34.87,78017.46,68.9,0.59466,0.00017,25.68232]
[1776444574599,34.87,78010.77,68.9,0.59354,0.00017,25.69772]
[1776444578456,34.86,78009.34,68.9,0.59332,0.00017,25.70075]
[1776444579953,34.86,78007.06,68.9,0.59293,0.00017,25.70598]
[1776444580052,34.86,78001.14,68.9,0.59194,0.00017,25.71937]
[1776444581649,34.86,77996.0,68.9,0.59107,0.00017,25.73099]
[1776444586956,34.86,77996.1,68.9,0.59108,0.00017,25.73087]
[1776444587217,34.86,77994.51,68.9,0.59081,0.00017,25.73444]
[1776444587353,34.86,77994.51,68.9,0.59081,0.00017,25.73444]
[1776444587568,34.86,77994.51,68.9,0.59081,0.00017,25.73444]
[1776444587693,34.87,77988.32,68.9,0.58977,0.00017,25.74817]
[1776444592729,34.87,77986.9,68.9,0.58953,0.00017,25.75134]
[1776444593853,34.87,77986.9,68.9,0.58953,0.00017,25.75134]
[1776444593930,34.87,77986.9,68.9,0.58953,0.00017,25.75134]
[1776444593982,34.87,77986.9,68.9,0.58953,0.00017,25.75134]
[1776444594822,34.87,77986.26,68.9,0.58942,0.00017,25.75275]
[1776444594923,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595264,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595320,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595334,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595340,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595439,34.87,78002.12,68.9,0.59209,0.00017,25.7174]
[1776444595750,34.87,77998.6,68.9,0.5915,0.00017,25.72532]
[1776444596925,34.87,77998.6,68.9,0.5915,0.00017,25.72532]
[1776444596998,34.87,77998.6,68.9,0.5915,0.00017,25.72532]
[1776444598023,34.86,78000.47,68.9,0.59182,0.00017,25.72106]
[1776444598410,34.86,77997.72,68.9,0.59136,0.00017,25.7272]
[1776444598513,34.86,77997.72,68.9,0.59136,0.00017,25.7272]
[1776444599508,34.86,77995.93,68.9,0.59106,0.00017,25.73116]
[1776444599648,34.86,77995.93,68.9,0.59106,0.00017,25.73116]
[1776444600625,34.86,77992.37,68.9,0.59047,0.00017,25.73904]
[1776444600760,34.86,77992.37,68.9,0.59047,0.00017,25.73904]
[1776444600900,34.86,77992.37,68.9,0.59047,0.00017,25.73904]
[1776444603869,34.86,77988.66,68.9,0.58984,0.00017,25.74721]
[1776444603974,34.86,77987.56,68.9,0.58966,0.00017,25.74964]
[1776444604452,34.86,77987.56,68.9,0.58966,0.00017,25.74964]
[1776444604822,34.86,77975.72,68.9,0.58766,0.00017,25.77534]
[1776444605829,34.86,77973.95,68.9,0.58736,0.00017,25.77912]
[1776444608851,34.86,77967.97,68.9,0.58636,0.00017,25.79178]
[1776444609909,34.86,77967.97,68.9,0.58636,0.00017,25.79178]
[1776444610009,34.86,77963.53,68.9,0.58561,0.00017,25.80107]
[1776444610980,34.86,77963.53,68.9,0.58561,0.00017,25.80107]
[1776444615259,34.85,77965.86,68.9,0.58601,0.00017,25.79612]
[1776444615432,34.85,77965.86,68.9,0.58601,0.00017,25.79612]
[1776444617272,34.85,77966.77,68.9,0.58616,0.00017,25.79417]
[1776444617914,34.85,77981.57,68.9,0.58866,0.00017,25.76256]
[1776444618333,34.85,77981.57,68.9,0.58866,0.00017,25.76256]
[1776444618933,34.85,77981.57,68.9,0.58866,0.00017,25.76256]
[1776444619142,34.85,77982.48,68.9,0.58881,0.00017,25.76059]
[1776444619457,34.85,77982.48,68.9,0.58881,0.00017,25.76059]
[1776444620806,34.85,77983.54,68.9,0.58899,0.00017,25.75828]
[1776444620959,34.85,77983.54,68.9,0.58899,0.00017,25.75828]
[1776444622266,34.85,77984.11,68.9,0.58909,0.00017,25.75704]
[1776444623019,34.85,77984.11,68.9,0.58909,0.00017,25.75704]
[1776444623024,34.85,77972.19,68.9,0.58708,0.00017,25.78273]
[1776444623527,34.85,77972.19,68.9,0.58708,0.00017,25.78273]
[1776444623853,34.85,77972.19,68.9,0.58708,0.00017,25.78273]
[1776444624136,34.85,77972.19,68.9,0.58708,0.00017,25.78273]
[1776444624188,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444624362,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444624538,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444624648,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444624720,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444624828,34.85,77961.26,68.9,0.58523,0.00017,25.80569]
[1776444625071,34.85,77939.35,68.9,0.58153,0.00017,25.85006]
[1776444625435,34.85,77939.35,68.9,0.58153,0.00017,25.85006]
[1776444625970,34.85,77935.37,68.9,0.58086,0.00017,25.85785]
[1776444628018,34.85,77935.24,68.9,0.58084,0.00017,25.85807]
[1776444628226,34.85,77934.47,68.9,0.58071,0.00017,25.85955]
[1776444628298,34.85,77934.47,68.9,0.58071,0.00017,25.85955]
[1776444628518,34.85,77934.47,68.9,0.58071,0.00017,25.85955]
[1776444628580,34.85,77934.47,68.9,0.58071,0.00017,25.85955]
[1776444628991,34.85,77947.36,68.9,0.58289,0.00017,25.83395]
[1776444629998,34.85,77952.43,68.9,0.58375,0.00017,25.82365]
[1776444630813,34.85,77952.43,68.9,0.58375,0.00017,25.82365]
[1776444636043,34.84,77958.3,68.9,0.58477,0.00017,25.80793]
[1776444637088,34.84,77958.3,68.9,0.58477,0.00017,25.80793]
[1776444637191,34.84,77955.13,68.9,0.58423,0.00017,25.81444]
[1776444638210,34.84,77952.13,68.9,0.58372,0.00017,25.82055]
[1776444638350,34.84,77952.13,68.9,0.58372,0.00017,25.82055]
[1776444638352,34.84,77952.13,68.9,0.58372,0.00017,25.82055]
[1776444638683,34.84,77952.13,68.9,0.58372,0.00017,25.82055]
[1776444639064,34.84,77956.42,68.9,0.58445,0.00017,25.81174]
[1776444639960,34.84,77956.42,68.9,0.58445,0.00017,25.81174]
[1776444640188,34.84,77956.42,68.9,0.58445,0.00017,25.81174]
[1776444640343,34.84,77957.11,68.9,0.58457,0.00017,25.81031]
[1776444641118,34.84,77957.11,68.9,0.58457,0.00017,25.81031]
[1776444641078,34.84,77948.37,68.9,0.58309,0.00017,25.82811]
[1776444643084,34.84,77948.1,68.9,0.58305,0.00017,25.82863]
[1776444643281,34.84,77947.86,68.9,0.58301,0.00017,25.82909]
[1776444645309,34.84,77952.74,68.9,0.58384,0.00017,25.81915]
[1776444646113,34.83,77954.41,68.9,0.58412,0.00017,25.81571]
[1776444651148,34.83,77953.29,68.9,0.58394,0.00017,25.81792]
[1776444653121,34.83,77954.15,68.9,0.58409,0.00017,25.81614]
[1776444653225,34.83,77954.15,68.9,0.58409,0.00017,25.81614]
[1776444653188,34.83,77954.39,68.9,0.58413,0.00017,25.81563]
[1776444654182,34.83,77949.77,68.9,0.58335,0.00017,25.82503]
[1776444654406,34.83,77949.77,68.9,0.58335,0.00017,25.82503]
[1776444655427,34.83,77950.16,68.9,0.58342,0.00017,25.82422]
[1776444656168,34.83,77950.16,68.9,0.58342,0.00017,25.82422]
[1776444656196,34.83,77950.55,68.9,0.58348,0.00017,25.82341]
[1776444656431,34.83,77950.55,68.9,0.58348,0.00017,25.82341]
[1776444657203,34.83,77955.41,68.9,0.58431,0.00017,25.81347]
[1776444662403,34.83,77959.61,68.9,0.58502,0.00017,25.80476]
[1776444663121,34.83,77959.61,68.9,0.58502,0.00017,25.80476]
[1776444663508,34.83,77960.34,68.9,0.58514,0.00017,25.80322]
[1776444663537,34.83,77968.31,68.9,0.58649,0.00017,25.78653]
[1776444664254,34.83,77974.46,68.9,0.58753,0.00017,25.77343]
[1776444665260,34.82,77978.93,68.9,0.58829,0.00017,25.76379]
[1776444666246,34.82,77978.93,68.9,0.58829,0.00017,25.76379]
[1776444666588,34.82,77978.93,68.9,0.58829,0.00017,25.76379]
[1776444666846,34.82,77978.93,68.9,0.58829,0.00017,25.76379]
[1776444668281,34.82,77987.05,68.9,0.58966,0.00017,25.74599]
[1776444669764,34.82,77987.05,68.9,0.58966,0.00017,25.74599]
[1776444669853,34.82,77986.63,68.9,0.5896,0.00017,25.74679]
[1776444671206,34.82,77986.63,68.9,0.5896,0.00017,25.74679]
[1776444671237,34.82,77986.63,68.9,0.5896,0.00017,25.74679]
[1776444671303,34.82,77990.27,68.9,0.59022,0.00017,25.73872]
[1776444673819,34.82,77987.03,68.9,0.58967,0.00017,25.74584]
[1776444673965,34.81,77987.45,68.9,0.58975,0.00017,25.74484]
[1776444675528,34.81,77998.57,68.9,0.59162,0.00017,25.72002]
[1776444677504,34.81,77996.94,68.9,0.59135,0.00017,25.72365]
[1776444677945,34.81,77996.94,68.9,0.59135,0.00017,25.72365]
[1776444678046,34.81,77998.13,68.9,0.59156,0.00017,25.72085]
[1776444679805,34.81,77994.32,68.9,0.59092,0.00017,25.72941]
[1776444681374,34.8,77985.53,68.9,0.58945,0.00017,25.7487]
[1776444686409,34.79,77985.14,68.9,0.58941,0.00017,25.7492]
[1776444689430,34.79,77980.57,68.9,0.58865,0.00017,25.75898]
[1776444694464,34.78,77980.55,68.9,0.58867,0.00017,25.75524]
[1776444699499,34.77,77980.49,68.9,0.58868,0.00017,25.75507]
[1776444704535,34.76,77981.48,68.9,0.58887,0.00017,25.75262]
[1776444706081,34.76,77981.48,68.9,0.58887,0.00017,25.75262]
[1776444706141,34.76,77983.33,68.9,0.58919,0.00017,25.74845]
[1776444706548,34.76,77988.9,68.9,0.59013,0.00017,25.73617]
[1776444712195,34.75,77990.78,68.9,0.59046,0.00017,25.73178]
[1776444713469,34.75,77992.45,68.9,0.59075,0.00017,25.72795]
[1776444715589,34.75,77992.06,68.9,0.59069,0.00017,25.72879]
[1776444715945,34.75,77992.06,68.9,0.59069,0.00017,25.72879]
[1776444715954,34.75,77990.38,68.9,0.5904,0.00017,25.7325]
[1776444718237,34.75,77989.83,68.9,0.59031,0.00017,25.73373]
[1776444718257,34.74,77989.93,68.9,0.59034,0.00017,25.73337]
[1776444721277,34.74,77991.07,68.9,0.59053,0.00017,25.73082]
[1776444721291,34.74,77990.81,68.9,0.59049,0.00017,25.73137]
[1776444726258,34.73,77988.24,68.9,0.59007,0.00017,25.73688]
[1776444726265,34.73,77988.2,68.9,0.59007,0.00017,25.73684]
[1776444728078,34.73,77989.17,68.9,0.59023,0.00017,25.73468]
[1776444728179,34.73,77989.24,68.9,0.59025,0.00017,25.7345]
[1776444730152,34.73,77988.09,68.9,0.59005,0.00017,25.73705]
[1776444730584,34.73,77987.97,68.9,0.59004,0.00017,25.73719]
[1776444733787,34.72,77986.16,68.9,0.58974,0.00017,25.74106]
[1776444736047,34.66,77985.19,68.9,0.58971,0.00017,25.74123]
[1776444736148,34.65,77994.73,68.9,0.59136,0.00017,25.71938]
[1776444737473,34.65,77994.78,68.9,0.59137,0.00017,25.71927]
[1776444738625,34.64,77995.05,68.9,0.59143,0.00017,25.71849]
[1776444739479,34.64,77994.94,68.9,0.59142,0.00017,25.71857]
[1776444739826,34.64,77994.94,68.9,0.59142,0.00017,25.71857]
[1776444739869,34.62,77983.53,68.9,0.58952,0.00017,25.74363]
[1776444741034,34.62,77983.53,68.9,0.58952,0.00017,25.74363]
[1776444741096,34.61,77978.78,68.9,0.58874,0.00017,25.75366]
[1776444741754,34.61,77978.78,68.9,0.58874,0.00017,25.75366]
[1776444743482,34.6,77974.67,68.9,0.58807,0.00017,25.76223]
[1776444745316,34.57,77973.78,68.9,0.58798,0.00017,25.76329]
[1776444745723,34.57,77973.78,68.9,0.58798,0.00017,25.76329]
[1776444746328,34.56,77970.55,68.9,0.58745,0.00017,25.76986]
[1776444746583,34.56,77970.55,68.9,0.58745,0.00017,25.76986]
[1776444746604,34.56,77970.55,68.9,0.58745,0.00017,25.76986]
[1776444746915,34.56,77970.55,68.9,0.58745,0.00017,25.76986]
[1776444746955,34.54,77959.63,68.9,0.58563,0.00017,25.79265]
[1776444747615,34.54,77959.63,68.9,0.58563,0.00017,25.79265]
[1776444748413,34.53,77959.89,68.9,0.58569,0.00017,25.79188]
[1776444748467,34.53,77959.89,68.9,0.58569,0.00017,25.79188]
[1776444748522,34.53,77959.89,68.9,0.58569,0.00017,25.79188]
[1776444748849,34.53,77954.7,68.9,0.58481,0.00017,25.80277]
[1776444749459,34.53,77954.7,68.9,0.58481,0.00017,25.80277]
[1776444750934,34.53,77951.33,68.9,0.58423,0.00017,25.80978]
[1776444751014,34.53,77946.27,68.9,0.58338,0.00017,25.81665]
[1776444751869,34.53,77939.86,68.9,0.58228,0.00017,25.82966]
[1776444756904,34.52,77937.29,68.9,0.58188,0.00017,25.83437]
[1776444759257,34.51,77929.77,68.9,0.58059,0.00017,25.84928]
[1776444761069,34.51,77931.63,68.9,0.58091,0.00017,25.84558]
[1776444761167,34.51,77931.63,68.9,0.58091,0.00017,25.84558]
[1776444766213,34.49,77933.6,68.9,0.5813,0.00017,25.84108]
[1776444768098,34.47,77930.11,68.9,0.58073,0.00017,25.84755]
[1776444769597,34.46,77929.75,68.9,0.58069,0.00017,25.84801]
[1776444774029,34.41,77924.65,68.9,0.57992,0.00017,25.85662]
[1776444779065,34.38,77921.86,68.9,0.5795,0.00017,25.86124]
[1776444782508,34.38,77921.71,68.9,0.57948,0.00017,25.86146]
[1776444782767,34.38,77921.71,68.9,0.57948,0.00017,25.86146]
[1776444783058,34.38,77921.71,68.9,0.57948,0.00017,25.86146]
[1776444783138,34.38,77921.71,68.9,0.57948,0.00017,25.86146]
[1776444783231,34.37,77914.05,68.9,0.57817,0.00017,25.87622]
[1776444784539,34.37,77912.8,68.9,0.57795,0.00017,25.87858]
[1776444784656,34.37,77912.8,68.9,0.57795,0.00017,25.87858]
[1776444784872,34.37,77912.8,68.9,0.57795,0.00017,25.87858]
[1776444785293,34.37,77912.8,68.9,0.57795,0.00017,25.87858]
[1776444785108,34.37,77901.71,68.9,0.57605,0.00017,25.8994]
[1776444786219,34.37,77903.83,68.9,0.57642,0.00017,25.89542]
[1776444786990,34.37,77903.83,68.9,0.57642,0.00017,25.89542]
[1776444793612,34.29,77900.43,68.9,0.57597,0.00017,25.8999]
[1776444794171,34.28,77900.41,68.9,0.576,0.00017,25.89958]
[1776444797702,34.26,77900.02,68.9,0.57596,0.00017,25.89988]
[1776444800102,34.26,77894.78,68.9,0.57506,0.00017,25.90949]
[1776444800932,34.26,77894.84,68.9,0.57508,0.00017,25.90935]
[1776444802227,34.24,77906.92,68.9,0.57719,0.00017,25.88653]
[1776444804241,34.24,77905.83,68.9,0.577,0.00017,25.88854]
[1776444807265,34.24,77901.23,68.9,0.57622,0.00017,25.89708]
[1776444807611,34.24,77901.23,68.9,0.57622,0.00017,25.89708]
[1776444810107,34.23,77895.11,68.9,0.57516,0.00017,25.90835]
[1776444810286,34.23,77890.36,68.9,0.57434,0.00017,25.917]
[1776444811115,34.23,77890.36,68.9,0.57434,0.00017,25.917]
[1776444815445,34.22,77893.39,68.9,0.5749,0.00017,25.90763]
[1776444815947,34.22,77893.39,68.9,0.5749,0.00017,25.90763]
[1776444816329,34.22,77893.44,68.9,0.57491,0.00017,25.90751]
[1776444819349,34.21,77902.6,68.9,0.57651,0.00017,25.89042]
[1776444824388,34.21,77903.88,68.9,0.57674,0.00017,25.88788]
[1776444829423,34.2,77903.01,68.9,0.5766,0.00017,25.88936]
[1776444832942,34.2,77905.71,68.9,0.57707,0.00017,25.88421]
[1776444833127,34.2,77905.71,68.9,0.57707,0.00017,25.88421]
[1776444833309,34.2,77905.71,68.9,0.57707,0.00017,25.88421]
[1776444834366,34.19,77906.39,68.9,0.57719,0.00017,25.88286]
[1776444834371,34.19,77906.39,68.9,0.57719,0.00017,25.88286]
[1776444834370,34.19,77920.16,68.9,0.57958,0.00017,25.85626]
[1776444834584,34.19,77920.16,68.9,0.57958,0.00017,25.85626]
[1776444834782,34.19,77926.45,68.9,0.58067,0.00017,25.84381]
[1776444835466,34.19,77940.01,68.9,0.58301,0.00017,25.81633]
[1776444836443,34.19,77940.01,68.9,0.58301,0.00017,25.81633]
[1776444836579,34.19,77940.01,68.9,0.58301,0.00017,25.81633]
[1776444837205,34.19,77940.01,68.9,0.58301,0.00017,25.81633]
[1776444837237,34.19,77942.14,68.9,0.58337,0.00017,25.81193]
[1776444837485,34.19,77968.33,68.9,0.58788,0.00017,25.75602]
[1776444838988,34.19,77968.33,68.9,0.58788,0.00017,25.75602]
[1776444839090,34.19,77976.44,68.9,0.58928,0.00017,25.73804]
[1776444839787,34.19,77971.85,68.9,0.58849,0.00017,25.74826]
[1776444841513,34.2,77966.75,68.9,0.58761,0.00017,25.7595]
[1776444844305,34.2,77965.98,68.9,0.58748,0.00017,25.76119]
[1776444846215,34.2,77966.55,68.9,0.58758,0.00017,25.75995]
[1776444846311,34.2,77966.55,68.9,0.58758,0.00017,25.75995]
[1776444846792,34.2,77965.79,68.9,0.58745,0.00017,25.76162]
[1776444847222,34.2,77965.79,68.9,0.58745,0.00017,25.76162]
[1776444847352,34.2,77965.79,68.9,0.58745,0.00017,25.76162]
[1776444847360,34.2,77964.26,68.9,0.58718,0.00017,25.76499]
[1776444847796,34.2,77964.26,68.9,0.58718,0.00017,25.76499]
[1776444847992,34.2,77964.26,68.9,0.58718,0.00017,25.76499]
[1776444848094,34.2,77956.8,68.9,0.58589,0.00017,25.78112]
[1776444848913,34.2,77950.64,68.9,0.58483,0.00017,25.79422]
[1776444849931,34.2,77950.64,68.9,0.58483,0.00017,25.79422]
[1776444850006,34.2,77950.64,68.9,0.58483,0.00017,25.79422]
[1776444850136,34.2,77945.7,68.9,0.58398,0.00017,25.80462]
[1776444850528,34.2,77945.7,68.9,0.58398,0.00017,25.80462]
[1776444851124,34.2,77945.7,68.9,0.58398,0.00017,25.80462]
[1776444851204,34.2,77938.2,68.9,0.58269,0.00017,25.82014]
[1776444852988,34.2,77936.3,68.9,0.58236,0.00017,25.82403]
[1776444854609,34.2,77927.35,68.9,0.58081,0.00017,25.8421]
[1776444856197,34.2,77927.35,68.9,0.58081,0.00017,25.8421]
[1776444861658,34.19,77924.0,68.9,0.58024,0.00017,25.84867]
[1776444866693,34.19,77924.48,68.9,0.58033,0.00017,25.84764]
[1776444868706,34.19,77918.43,68.9,0.57929,0.00017,25.85954]
[1776444870721,34.19,77910.37,68.9,0.5779,0.00017,25.8751]
[1776444872526,34.19,77910.37,68.9,0.5779,0.00017,25.8751]
[1776444872699,34.19,77907.95,68.9,0.57749,0.00017,25.87617]
[1776444874749,34.19,77899.83,68.9,0.57608,0.00017,25.89145]
[1776444877201,34.19,77899.7,68.9,0.57606,0.00017,25.89168]
[1776444880341,34.18,77896.88,68.9,0.57558,0.00017,25.89682]
[1776444880361,34.18,77896.88,68.9,0.57558,0.00017,25.89682]
[1776444880382,34.18,77896.01,68.9,0.57544,0.00017,25.89836]
[1776444882658,34.18,77895.99,68.9,0.57543,0.00017,25.89838]
[1776444884063,34.18,77893.47,68.9,0.575,0.00017,25.903]
[1776444884071,34.17,77891.71,68.9,0.5747,0.00017,25.90618]
[1776444884819,34.17,77900.08,68.9,0.57615,0.00017,25.89071]
[1776444888116,34.17,77900.8,68.9,0.57628,0.00017,25.88929]
[1776444888290,34.17,77898.61,68.9,0.57591,0.00017,25.89332]
[1776444889854,34.17,77893.09,68.9,0.57495,0.00017,25.9035]
[1776444895185,34.16,77892.3,68.9,0.57482,0.00017,25.90486]
[1776444895297,34.16,77892.3,68.9,0.57482,0.00017,25.90486]
[1776444901331,34.16,77893.3,68.9,0.575,0.00017,25.90292]
[1776444901721,34.16,77893.44,68.9,0.57503,0.00017,25.90262]
[1776444902029,34.16,77893.44,68.9,0.57503,0.00017,25.90262]
[1776444905160,34.16,77893.44,68.9,0.57503,0.00017,25.90259]
[1776444906090,34.15,77893.72,68.9,0.57508,0.00017,25.90204]
[1776444906271,34.15,77893.72,68.9,0.57508,0.00017,25.90204]
[1776444906361,34.15,77899.59,68.9,0.5761,0.00017,25.89113]
[1776444907302,34.15,77899.59,68.9,0.5761,0.00017,25.89113]
[1776444910821,34.15,77892.52,68.9,0.57488,0.00017,25.90414]
[1776444910835,34.15,77892.52,68.9,0.57488,0.00017,25.90414]
[1776444913991,34.15,77894.65,68.9,0.57526,0.00017,25.90016]
[1776444917478,34.14,77894.42,68.9,0.57522,0.00017,25.90052]
[1776444917560,34.14,77894.01,68.9,0.57515,0.00017,25.90126]
[1776444917821,34.14,77894.01,68.9,0.57515,0.00017,25.90126]
[1776444918032,34.14,77894.01,68.9,0.57515,0.00017,25.90126]
[1776444918305,34.14,77882.09,68.9,0.57308,0.00017,25.92285]
[1776444919610,34.14,77880.33,68.9,0.57278,0.00017,25.92596]
[1776444920273,34.14,77880.33,68.9,0.57278,0.00017,25.92596]
[1776444923467,34.14,77879.83,68.9,0.5727,0.00017,25.92677]
[1776444923672,34.14,77880.86,68.9,0.57288,0.00017,25.92492]
[1776444923727,34.14,77880.86,68.9,0.57288,0.00017,25.92492]
[1776444924381,34.14,77898.56,68.9,0.57596,0.00017,25.89267]
[1776444925101,34.14,77902.65,68.9,0.57667,0.00017,25.88497]
[1776444925728,34.14,77902.65,68.9,0.57667,0.00017,25.88497]
[1776444931142,34.13,77898.48,68.9,0.57596,0.00017,25.88911]
[1776444935066,34.13,77898.48,68.9,0.57597,0.00017,25.88904]
[1776444935247,34.13,77898.48,68.9,0.57597,0.00017,25.88904]
[1776444935644,34.13,77896.26,68.9,0.57559,0.00017,25.89315]
[1776444936179,34.12,77886.5,68.9,0.57389,0.00017,25.91101]
[1776444936646,34.12,77886.5,68.9,0.57389,0.00017,25.91101]
[1776444937552,34.12,77883.07,68.9,0.5733,0.00017,25.91715]
[1776444941706,34.12,77881.53,68.9,0.57304,0.00017,25.91982]
[1776444942221,34.12,77867.88,68.9,0.57066,0.00017,25.94371]
[1776444943228,34.12,77861.32,68.9,0.56952,0.00017,25.95487]
[1776444946249,34.12,77866.95,68.9,0.5705,0.00017,25.94531]
[1776444949022,34.12,77867.2,68.9,0.57054,0.00017,25.94491]
[1776444951283,34.12,77857.27,68.9,0.56881,0.00017,25.9617]
[1776444954907,34.12,77856.0,68.9,0.56858,0.00017,25.96382]
[1776444955313,34.12,77862.43,68.9,0.5697,0.00017,25.95307]
[1776444956914,34.12,77864.31,68.9,0.57003,0.00017,25.9499]
[1776444957326,34.12,77858.94,68.9,0.56909,0.00017,25.95895]
[1776444962362,34.13,77854.13,68.9,0.56825,0.00017,25.96696]
[1776444965743,34.13,77855.43,68.9,0.56848,0.00017,25.96483]
[1776444965778,34.13,77855.43,68.9,0.56848,0.00017,25.96483]
[1776444965782,34.13,77855.43,68.9,0.56848,0.00017,25.96483]
[1776444966390,34.13,77869.53,68.9,0.57093,0.00017,25.94104]
[1776444967397,34.13,77872.07,68.9,0.57137,0.00017,25.93666]
[1776444968438,34.13,77872.07,68.9,0.57137,0.00017,25.93666]
[1776444968553,34.13,77872.07,68.9,0.57137,0.00017,25.93666]
[1776444969411,34.13,77866.1,68.9,0.57033,0.00017,25.94697]
[1776444974446,34.13,77867.12,68.9,0.5705,0.00017,25.94528]
[1776444979481,34.14,77865.6,68.9,0.57023,0.00017,25.94793]
[1776444984516,34.14,77869.88,68.9,0.57097,0.00017,25.94066]
[1776444988530,34.14,77869.38,68.9,0.57088,0.00017,25.94156]
[1776444988544,34.14,77862.3,68.9,0.56965,0.00017,25.95364]
[1776444988650,34.14,77862.3,68.9,0.56965,0.00017,25.95364]
[1776444989021,34.14,77862.3,68.9,0.56965,0.00017,25.95364]
[1776444989063,34.14,77862.3,68.9,0.56965,0.00017,25.95364]
[1776444989387,34.14,77862.3,68.9,0.56965,0.00017,25.95364]
[1776444989551,34.14,77844.83,68.9,0.5666,0.00017,25.98234]
[1776444989812,34.14,77844.83,68.9,0.5666,0.00017,25.98234]
[1776444990137,34.14,77844.83,68.9,0.5666,0.00017,25.98234]
[1776444990558,34.14,77843.38,68.9,0.56635,0.00017,25.98465]
[1776444990743,34.14,77843.38,68.9,0.56635,0.00017,25.98465]
[1776444991564,34.14,77851.54,68.9,0.56778,0.00017,25.96797]
[1776444995202,34.14,77854.03,68.9,0.56822,0.00017,25.9639]
[1776444998010,34.14,77858.55,68.9,0.569,0.00017,25.95642]
[1776444998035,34.14,77858.55,68.9,0.569,0.00017,25.95642]
[1776444998058,34.14,77858.55,68.9,0.569,0.00017,25.95642]
[1776444998090,34.14,77858.55,68.9,0.569,0.00017,25.95642]
[1776444998208,34.14,77858.55,68.9,0.569,0.00017,25.95642]
[1776444999241,34.14,77858.91,68.9,0.56907,0.00017,25.95583]
[1776445001327,34.14,77864.67,68.9,0.57007,0.00017,25.94614]
[1776445001331,34.14,77864.67,68.9,0.57007,0.00017,25.94614]
[1776445001465,34.14,77864.67,68.9,0.57007,0.00017,25.94614]
[1776445001542,34.14,77864.67,68.9,0.57007,0.00017,25.94614]
[1776445005337,34.14,77862.29,68.9,0.56965,0.00017,25.9502]
[1776445005971,34.15,77862.47,68.9,0.56968,0.00017,25.94991]
[1776445011496,34.15,77862.89,68.9,0.56975,0.00017,25.94924]
[1776445013049,34.15,77868.43,68.9,0.57071,0.00017,25.93982]
[1776445015741,34.15,77856.14,68.9,0.56857,0.00017,25.96057]
[1776445020659,34.15,77854.39,68.9,0.56826,0.00017,25.96347]
[1776445020716,34.15,77854.39,68.9,0.56826,0.00017,25.96347]
[1776445021020,34.15,77854.39,68.9,0.56826,0.00017,25.96347]
[1776445021033,34.15,77854.39,68.9,0.56826,0.00017,25.96347]
[1776445021116,34.15,77845.25,68.9,0.56667,0.00017,25.97831]
[1776445021784,34.15,77850.73,68.9,0.56763,0.00017,25.96946]
[1776445025947,34.15,77851.72,68.9,0.5678,0.00017,25.96785]
[1776445028833,34.15,77846.88,68.9,0.56695,0.00017,25.9757]
[1776445034874,34.15,77847.36,68.9,0.56704,0.00017,25.97492]
[1776445038048,34.15,77847.1,68.9,0.56699,0.00017,25.97533]
[1776445038185,34.15,77847.1,68.9,0.56699,0.00017,25.97533]
[1776445038288,34.15,77856.94,68.9,0.56871,0.00017,25.95925]
[1776445039374,34.15,77856.94,68.9,0.56871,0.00017,25.95925]
[1776445039706,34.15,77859.16,68.9,0.5691,0.00017,25.95557]
[1776445039785,34.15,77859.16,68.9,0.5691,0.00017,25.95557]
[1776445040322,34.15,77859.16,68.9,0.5691,0.00017,25.95557]
[1776445040378,34.15,77870.63,68.9,0.57109,0.00017,25.9361]
[1776445040917,34.15,77878.07,68.9,0.57239,0.00017,25.92312]
[1776445042931,34.15,77884.2,68.9,0.57345,0.00017,25.91224]
[1776445043930,34.15,77884.2,68.9,0.57345,0.00017,25.91224]
[1776445044571,34.15,77884.2,68.9,0.57345,0.00017,25.91224]
[1776445045272,34.15,77889.85,68.9,0.57443,0.00017,25.90199]
[1776445046088,34.15,77889.85,68.9,0.57443,0.00017,25.90199]
[1776445050034,34.15,77885.57,68.9,0.57369,0.00017,25.9097]
[1776445051058,34.15,77883.43,68.9,0.57332,0.00017,25.91353]
[1776445051156,34.15,77876.81,68.9,0.57218,0.00017,25.92174]
[1776445054683,34.15,77875.61,68.9,0.57197,0.00017,25.92383]
[1776445055448,34.15,77875.61,68.9,0.57197,0.00017,25.92383]
[1776445055936,34.15,77874.46,68.9,0.57178,0.00017,25.92581]
[1776445057031,34.14,77882.53,68.9,0.57318,0.00017,25.91154]
[1776445062310,34.14,77886.44,68.9,0.57386,0.00017,25.90451]
[1776445063385,34.14,77886.15,68.9,0.57381,0.00017,25.90503]
[1776445063480,34.14,77881.44,68.9,0.57299,0.00017,25.91347]
[1776445063875,34.14,77881.44,68.9,0.57299,0.00017,25.91347]
[1776445069115,34.14,77881.74,68.9,0.57305,0.00017,25.91291]
[1776445070178,34.14,77881.74,68.9,0.57305,0.00017,25.91291]
[1776445071490,34.14,77882.27,68.9,0.57314,0.00017,25.91195]
[1776445071494,34.14,77887.15,68.9,0.57399,0.00017,25.90318]
[1776445071704,34.14,77887.15,68.9,0.57399,0.00017,25.90318]
[1776445076791,34.14,77884.26,68.9,0.57349,0.00017,25.90833]
[1776445077538,34.14,77889.47,68.9,0.5744,0.00017,25.89888]
[1776445078791,34.14,77890.01,68.9,0.57449,0.00017,25.89788]
[1776445079042,34.14,77890.01,68.9,0.57449,0.00017,25.89788]
[1776445079156,34.14,77890.01,68.9,0.57449,0.00017,25.89788]
[1776445080364,34.14,77888.08,68.9,0.57416,0.00017,25.90137]
[1776445081800,34.14,77884.9,68.9,0.57361,0.00017,25.9071]
[1776445082980,34.14,77881.74,68.9,0.57306,0.00017,25.91274]
[1776445083962,34.13,77882.75,68.9,0.57324,0.00017,25.91093]
[1776445084503,34.13,77889.48,68.9,0.57441,0.00017,25.89877]
[1776445086039,34.13,77891.26,68.9,0.57472,0.00017,25.8955]
[1776445086639,34.13,77902.15,68.9,0.57661,0.00017,25.87525]
[1776445087242,34.13,77907.82,68.9,0.5776,0.00017,25.86448]
[1776445089256,34.13,77911.63,68.9,0.57826,0.00017,25.85711]
[1776445090022,34.13,77911.63,68.9,0.57826,0.00017,25.85711]
[1776445092637,34.13,77916.96,68.9,0.57919,0.00017,25.8467]
[1776445093284,34.13,77905.6,68.9,0.57722,0.00017,25.8686]
[1776445095646,34.13,77902.88,68.9,0.57675,0.00017,25.87374]
[1776445100333,34.12,77893.68,68.9,0.57516,0.00017,25.89077]
[1776445101707,34.12,77895.35,68.9,0.57545,0.00017,25.88765]
[1776445102732,34.12,77897.23,68.9,0.57578,0.00017,25.88414]
[1776445103371,34.12,77897.23,68.9,0.57578,0.00017,25.88414]
[1776445105217,34.12,77902.63,68.9,0.57673,0.00017,25.87396]
[1776445110116,34.11,77907.02,68.9,0.5775,0.00017,25.86551]
[1776445113424,34.11,77900.35,68.9,0.57635,0.00017,25.87454]
[1776445115982,34.11,77900.07,68.9,0.57631,0.00017,25.87501]
[1776445118850,34.1,77895.45,68.9,0.57551,0.00017,25.88356]
[1776445121949,34.1,77890.57,68.9,0.57467,0.00017,25.8925]
[1776445122533,34.1,77890.57,68.9,0.57467,0.00017,25.8925]
[1776445124502,34.1,77884.07,68.9,0.57354,0.00017,25.90426]
[1776445126519,34.1,77883.67,68.9,0.57347,0.00017,25.90497]
[1776445127090,34.1,77883.55,68.9,0.57345,0.00017,25.90517]
[1776445127523,34.1,77882.82,68.9,0.57333,0.00017,25.90645]
[1776445130622,34.09,77882.31,68.9,0.57324,0.00017,25.90733]
[1776445130761,34.09,77882.48,68.9,0.57327,0.00017,25.90695]
[1776445136586,34.08,77877.96,68.9,0.57251,0.00017,25.91478]
[1776445139608,34.08,77872.49,68.9,0.57156,0.00017,25.92429]
[1776445142739,34.07,77870.42,68.9,0.57121,0.00017,25.92781]
[1776445142995,34.07,77872.89,68.9,0.57164,0.00017,25.92347]
[1776445145084,34.07,77874.84,68.9,0.57199,0.00017,25.92]
[1776445147900,34.06,77875.94,68.9,0.57219,0.00017,25.91795]
[1776445149677,34.06,77870.66,68.9,0.57127,0.00017,25.92712]
[1776445151692,34.06,77865.22,68.9,0.57033,0.00017,25.93642]
[1776445157706,34.05,77864.52,68.9,0.57022,0.00017,25.93744]
[1776445160755,34.04,77872.79,68.9,0.57168,0.00017,25.92292]
[1776445163507,34.03,77875.25,68.9,0.57212,0.00017,25.91856]
[1776445164581,34.03,77873.99,68.9,0.5719,0.00017,25.9207]
[1776445165283,34.03,77874.48,68.9,0.57199,0.00017,25.91981]
[1776445165349,34.03,77874.48,68.9,0.57199,0.00017,25.91981]
[1776445165444,34.03,77874.48,68.9,0.57199,0.00017,25.91981]
[1776445165659,34.03,77874.67,68.9,0.57202,0.00017,25.91947]
[1776445165790,34.03,77880.29,68.9,0.57301,0.00017,25.9095]
[1776445170154,34.03,77882.7,68.9,0.57343,0.00017,25.90512]
[1776445170159,34.03,77895.32,68.9,0.57563,0.00017,25.88199]
[1776445170827,34.03,77902.13,68.9,0.57682,0.00017,25.86916]
[1776445175895,34.02,77904.34,68.9,0.57722,0.00017,25.86135]
[1776445181904,34.02,77896.27,68.9,0.57582,0.00017,25.87647]
[1776445183575,34.02,77896.27,68.9,0.57582,0.00017,25.87647]
[1776445189316,34.01,77895.68,68.9,0.57573,0.00017,25.87744]
[1776445194200,34.01,77895.84,68.9,0.57576,0.00017,25.87706]
[1776445194502,34.01,77895.84,68.9,0.57576,0.00017,25.87706]
[1776445195261,34.01,77895.84,68.9,0.57577,0.00017,25.877]
[1776445195349,34.01,77903.19,68.9,0.57705,0.00017,25.86313]
[1776445201042,34.0,77902.16,68.9,0.57688,0.00017,25.865]
[1776445202994,34.0,77900.82,68.9,0.57665,0.00017,25.86753]
[1776445203118,34.0,77900.82,68.9,0.57665,0.00017,25.86753]
[1776445203421,34.0,77900.82,68.9,0.57665,0.00017,25.86753]
[1776445203595,34.0,77900.82,68.9,0.57665,0.00017,25.86753]
[1776445203852,34.0,77899.98,68.9,0.5765,0.00017,25.86908]
[1776445204068,34.0,77899.98,68.9,0.5765,0.00017,25.86908]
[1776445204161,34.0,77903.19,68.9,0.57706,0.00017,25.86299]
[1776445205290,34.0,77916.14,68.9,0.57932,0.00017,25.83787]
[1776445207324,34.0,77917.31,68.9,0.57952,0.00017,25.83556]
[1776445207344,34.0,77914.36,68.9,0.57901,0.00017,25.84136]
[1776445208091,34.0,77907.07,68.9,0.57774,0.00017,25.85553]
[1776445209299,34.0,77907.07,68.9,0.57774,0.00017,25.85553]
[1776445210105,34.0,77899.61,68.9,0.57644,0.00017,25.86973]
[1776445213414,34.0,77899.95,68.9,0.5765,0.00017,25.86905]
[1776445215286,33.99,77899.39,68.9,0.57641,0.00017,25.87008]
[1776445216644,33.99,77892.47,68.9,0.57521,0.00017,25.88297]
[1776445216898,33.99,77892.47,68.9,0.57521,0.00017,25.88297]
[1776445217702,33.99,77892.47,68.9,0.57521,0.00017,25.88297]
[1776445217724,33.99,77892.47,68.9,0.57521,0.00017,25.88297]
[1776445217997,33.99,77891.75,68.9,0.57508,0.00017,25.88429]
[1776445218597,33.99,77902.94,68.9,0.57703,0.00017,25.86326]
[1776445219040,33.99,77902.94,68.9,0.57703,0.00017,25.86326]
[1776445219444,33.99,77902.94,68.9,0.57703,0.00017,25.86326]
[1776445220279,33.99,77904.38,68.9,0.57729,0.00017,25.8605]
[1776445220725,33.99,77904.38,68.9,0.57729,0.00017,25.8605]
[1776445222190,33.99,77897.63,68.9,0.57611,0.00017,25.87327]
[1776445227225,33.99,77894.45,68.9,0.57556,0.00017,25.87914]
[1776445229804,33.98,77893.14,68.9,0.57534,0.00017,25.88156]
[1776445229872,33.98,77892.67,68.9,0.57526,0.00017,25.88241]
[1776445230041,33.98,77892.67,68.9,0.57526,0.00017,25.88241]
[1776445230568,33.98,77892.67,68.9,0.57526,0.00017,25.88241]
[1776445230903,33.98,77892.67,68.9,0.57526,0.00017,25.88241]
[1776445230677,33.98,77884.85,68.9,0.57389,0.00017,25.89675]
[1776445231478,33.98,77884.85,68.9,0.57389,0.00017,25.89675]
[1776445231583,33.98,77884.85,68.9,0.57389,0.00017,25.89675]
[1776445231947,33.98,77884.85,68.9,0.57389,0.00017,25.89675]
[1776445231664,33.98,77862.11,68.9,0.56992,0.00018,25.93325]
[1776445233268,33.98,77861.71,68.9,0.56985,0.00018,25.93392]
[1776445238303,33.98,77855.68,68.9,0.56881,0.00018,25.94398]
[1776445242331,33.98,77850.26,68.9,0.56786,0.00018,25.95299]
[1776445246090,33.98,77848.09,68.9,0.56747,0.00018,25.95658]
[1776445246369,33.98,77848.09,68.9,0.56747,0.00018,25.95658]
[1776445246409,33.98,77848.09,68.9,0.56747,0.00018,25.95658]
[1776445247424,33.98,77843.46,68.9,0.56666,0.00018,25.9641]
[1776445247581,33.98,77842.89,68.9,0.56656,0.00018,25.96504]
[1776445248535,33.98,77842.89,68.9,0.56656,0.00018,25.96504]
[1776445248575,33.98,77836.65,68.9,0.56546,0.00018,25.97497]
[1776445252407,33.98,77850.12,68.9,0.56782,0.00018,25.9533]
[1776445253414,33.98,77851.63,68.9,0.56809,0.00018,25.95082]
[1776445254885,33.98,77852.55,68.9,0.56825,0.00018,25.94931]
[1776445255602,33.98,77852.55,68.9,0.56825,0.00018,25.94931]
[1776445255703,33.98,77861.49,68.9,0.56981,0.00018,25.93433]
[1776445255948,33.98,77861.49,68.9,0.56981,0.00018,25.93433]
[1776445256273,33.98,77861.49,68.9,0.56981,0.00018,25.93433]
[1776445256330,33.98,77861.49,68.9,0.56981,0.00018,25.93433]
[1776445259515,33.98,77864.91,68.9,0.57041,0.00018,25.92846]
[1776445262748,33.98,77863.27,68.9,0.57013,0.00018,25.93125]
[1776445263485,33.98,77853.39,68.9,0.5684,0.00018,25.94791]
[1776445265498,33.98,77848.09,68.9,0.56747,0.00018,25.95665]
[1776445266703,33.98,77848.09,68.9,0.56747,0.00018,25.95665]
[1776445266768,33.98,77843.31,68.9,0.56663,0.00018,25.96441]
[1776445269315,33.99,77841.35,68.9,0.56628,0.00018,25.96756]
[1776445269527,33.99,77840.19,68.9,0.56608,0.00018,25.96942]
[1776445270601,33.99,77840.19,68.9,0.56608,0.00018,25.96942]
[1776445270702,33.99,77836.87,68.9,0.5655,0.00018,25.97468]
[1776445272386,33.99,77841.47,68.9,0.5663,0.00018,25.96738]
[1776445277583,33.99,77842.21,68.9,0.56643,0.00018,25.96623]
[1776445282486,33.99,77839.12,68.9,0.56589,0.00018,25.97117]
[1776445287653,33.99,77841.28,68.9,0.56626,0.00018,25.96776]
[1776445288612,33.99,77841.28,68.9,0.56626,0.00018,25.96776]
[1776445288696,33.99,77841.28,68.9,0.56626,0.00018,25.96776]
[1776445288707,33.99,77850.75,68.9,0.56792,0.00018,25.95241]
[1776445289133,33.99,77850.75,68.9,0.56792,0.00018,25.95241]
[1776445289628,33.99,77850.75,68.9,0.56792,0.00018,25.95241]
[1776445289747,33.99,77850.75,68.9,0.56792,0.00018,25.95241]
[1776445289896,33.99,77850.75,68.9,0.56792,0.00018,25.95241]
[1776445289849,33.99,77856.36,68.9,0.5689,0.00018,25.94311]
[1776445290760,33.99,77856.36,68.9,0.5689,0.00018,25.94311]
[1776445291434,33.99,77856.24,68.9,0.56888,0.00018,25.94332]
[1776445291546,33.99,77856.24,68.9,0.56888,0.00018,25.94332]
[1776445296717,33.99,77856.49,68.9,0.56893,0.00018,25.93939]
[1776445301752,33.99,77854.8,68.9,0.56864,0.00018,25.94221]
[1776445305780,33.99,77863.7,68.9,0.5702,0.00018,25.92717]
[1776445310815,33.99,77864.75,68.9,0.57038,0.00018,25.92533]
[1776445314842,33.99,77869.68,68.9,0.57125,0.00017,25.91677]
[1776445319877,33.98,77866.3,68.9,0.57066,0.00018,25.92254]
[1776445320281,33.98,77866.3,68.9,0.57066,0.00018,25.92254]
[1776445320287,33.98,77866.3,68.9,0.57066,0.00018,25.92254]
[1776445320632,33.98,77866.3,68.9,0.57066,0.00018,25.92254]
[1776445320885,33.98,77880.99,68.9,0.57324,0.00017,25.89665]
[1776445321246,33.98,77880.99,68.9,0.57324,0.00017,25.89665]
[1776445321281,33.98,77880.99,68.9,0.57324,0.00017,25.89665]
[1776445321891,33.98,77884.57,68.9,0.57386,0.00017,25.89018]
[1776445322538,33.98,77884.57,68.9,0.57386,0.00017,25.89018]
[1776445322904,33.98,77884.57,68.9,0.57386,0.00017,25.89018]
[1776445322953,33.98,77883.4,68.9,0.57366,0.00017,25.89229]
[1776445323709,33.98,77883.4,68.9,0.57366,0.00017,25.89229]
[1776445323906,33.98,77873.55,68.9,0.57194,0.00017,25.90987]
[1776445324527,33.98,77873.55,68.9,0.57194,0.00017,25.90987]
[1776445324912,33.98,77866.35,68.9,0.57068,0.00018,25.92244]
[1776445325920,33.98,77859.65,68.9,0.5695,0.00018,25.9339]
[1776445327933,33.98,77853.78,68.9,0.56847,0.00018,25.94376]
[1776445332973,33.99,77853.16,68.9,0.56836,0.00018,25.94484]
[1776445335994,33.99,77857.89,68.9,0.56918,0.00018,25.93697]
[1776445341029,33.99,77853.7,68.9,0.56844,0.00018,25.94404]
[1776445346064,34.0,77853.94,68.9,0.56848,0.00018,25.94371]
[1776445351367,34.0,77853.17,68.9,0.56834,0.00018,25.94504]
[1776445351731,34.0,77853.17,68.9,0.56834,0.00018,25.94504]
[1776445351879,34.0,77853.17,68.9,0.56834,0.00018,25.94504]
[1776445351832,34.0,77850.8,68.9,0.56793,0.00018,25.94544]
[1776445352106,34.0,77842.84,68.9,0.56654,0.00018,25.95839]
[1776445353138,34.0,77842.84,68.9,0.56654,0.00018,25.95839]
[1776445353245,34.0,77838.03,68.9,0.56569,0.00018,25.96606]
[1776445354121,34.0,77842.8,68.9,0.56653,0.00018,25.95847]
[1776445357114,34.0,77839.48,68.9,0.56594,0.00018,25.96378]
[1776445362177,34.0,77839.71,68.9,0.56598,0.00018,25.96343]
[1776445363457,34.0,77845.37,68.9,0.56697,0.00018,25.95436]
[1776445364195,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365305,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365729,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365773,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365794,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365843,34.0,77854.82,68.9,0.56863,0.00018,25.93886]
[1776445365875,34.0,77858.7,68.9,0.56931,0.00018,25.93236]
[1776445366452,34.0,77858.7,68.9,0.56931,0.00018,25.93236]
[1776445366560,34.0,77872.98,68.9,0.57181,0.00017,25.90779]
[1776445367559,34.0,77882.63,68.9,0.57349,0.00017,25.89061]
[1776445368285,34.0,77882.63,68.9,0.57349,0.00017,25.89061]
[1776445370069,34.0,77884.54,68.9,0.57383,0.00017,25.88715]
[1776445375272,34.0,77889.36,68.9,0.57468,0.00017,25.87829]
[1776445379192,34.0,77889.65,68.9,0.57473,0.00017,25.87771]
[1776445379239,34.0,77889.65,68.9,0.57473,0.00017,25.87771]
[1776445380103,34.0,77891.42,68.9,0.57504,0.00017,25.87443]
[1776445380164,34.0,77891.42,68.9,0.57504,0.00017,25.87443]
[1776445380228,34.0,77891.42,68.9,0.57504,0.00017,25.87443]
[1776445380741,34.0,77901.33,68.9,0.57677,0.00017,25.85583]
[1776445381269,34.0,77901.33,68.9,0.57677,0.00017,25.85583]
[1776445381706,34.0,77901.33,68.9,0.57677,0.00017,25.85583]
[1776445381800,34.0,77901.33,68.9,0.57677,0.00017,25.85583]
[1776445381804,33.99,77913.89,68.9,0.57896,0.00017,25.83159]
[1776445383332,33.99,77919.97,68.9,0.58002,0.00017,25.81957]
[1776445387042,33.99,77924.38,68.9,0.58079,0.00017,25.81074]
[1776445390549,34.0,77923.59,68.9,0.58065,0.00017,25.81235]
[1776445390718,34.0,77923.59,68.9,0.58065,0.00017,25.81235]
[1776445390843,34.0,77923.59,68.9,0.58065,0.00017,25.81235]
[1776445391516,34.0,77923.65,68.9,0.58066,0.00017,25.81223]
[1776445391615,34.0,77934.56,68.9,0.58256,0.00017,25.79003]
[1776445392916,34.0,77934.56,68.9,0.58256,0.00017,25.79003]
[1776445392933,34.0,77934.56,68.9,0.58256,0.00017,25.79003]
[1776445392981,34.0,77937.2,68.9,0.58301,0.00017,25.78458]
[1776445393319,34.0,77937.2,68.9,0.58301,0.00017,25.78458]
[1776445393543,34.0,77945.23,68.9,0.58441,0.00017,25.76776]
[1776445394371,34.0,77945.23,68.9,0.58441,0.00017,25.76776]
[1776445394578,34.0,77953.3,68.9,0.58581,0.00017,25.75058]
[1776445396423,34.0,77958.07,68.9,0.58663,0.00017,25.74028]
[1776445397169,34.0,77958.07,68.9,0.58663,0.00017,25.74028]
[1776445397253,34.0,77958.07,68.9,0.58663,0.00017,25.74028]
[1776445397432,34.0,77949.8,68.9,0.58519,0.00017,25.75816]
[1776445398598,34.0,77949.8,68.9,0.58519,0.00017,25.75816]
[1776445398600,34.0,77940.2,68.9,0.58352,0.00017,25.77848]
[1776445399445,34.0,77931.76,68.9,0.58206,0.00017,25.79597]
[1776445400453,34.0,77926.85,68.9,0.5812,0.00017,25.80598]
[1776445401460,34.0,77933.15,68.9,0.5823,0.00017,25.79314]
[1776445406495,34.01,77936.49,68.9,0.58287,0.00017,25.78631]
[1776445411530,34.01,77933.3,68.9,0.58232,0.00017,25.78943]
[1776445416565,34.01,77931.65,68.9,0.58203,0.00017,25.79287]
[1776445422606,34.01,77932.97,68.9,0.58225,0.00017,25.79023]
[1776445425957,34.01,77932.89,68.9,0.58224,0.00017,25.79042]
[1776445426207,34.01,77931.52,68.9,0.582,0.00017,25.79324]
[1776445426635,34.01,77916.4,68.9,0.57937,0.00017,25.82361]
[1776445427642,34.01,77912.79,68.9,0.57874,0.00017,25.8307]
[1776445428437,34.01,77912.79,68.9,0.57874,0.00017,25.8307]
[1776445429065,34.01,77912.79,68.9,0.57874,0.00017,25.8307]
[1776445428649,34.01,77908.25,68.9,0.57795,0.00017,25.83951]
[1776445433684,34.01,77906.79,68.9,0.5777,0.00017,25.84227]
[1776445434876,34.01,77906.79,68.9,0.5777,0.00017,25.84227]
[1776445434933,34.01,77907.08,68.9,0.57775,0.00017,25.84171]
[1776445435698,34.01,77912.21,68.9,0.57865,0.00017,25.83175]
[1776445436705,34.01,77917.85,68.9,0.57963,0.00017,25.82067]
[1776445438386,34.01,77921.84,68.9,0.58032,0.00017,25.81273]
[1776445438486,34.01,77921.84,68.9,0.58032,0.00017,25.81273]
[1776445438714,34.01,77921.84,68.9,0.58032,0.00017,25.81273]
[1776445438719,34.01,77929.01,68.9,0.58157,0.00017,25.79828]
[1776445443754,34.01,77927.35,68.9,0.58128,0.00017,25.80169]
[1776445444912,34.01,77927.35,68.9,0.58128,0.00017,25.80169]
[1776445449796,34.01,77919.98,68.9,0.57999,0.00017,25.81652]
[1776445450738,34.01,77919.98,68.9,0.57999,0.00017,25.81652]
[1776445450751,34.01,77919.98,68.9,0.57999,0.00017,25.81652]
[1776445450756,34.01,77919.98,68.9,0.57999,0.00017,25.81652]
[1776445450877,34.01,77915.51,68.9,0.57921,0.00017,25.82536]
[1776445453826,34.01,77910.8,68.9,0.5784,0.00017,25.83455]
[1776445456549,34.01,77910.94,68.9,0.57842,0.00017,25.83426]
[1776445456691,34.01,77910.94,68.9,0.57842,0.00017,25.83426]
[1776445456864,34.01,77915.21,68.9,0.57917,0.00017,25.82591]
[1776445457855,34.01,77923.66,68.9,0.58064,0.00017,25.80912]
[1776445462890,34.01,77922.14,68.9,0.58037,0.00017,25.81218]
[1776445463896,34.01,77914.7,68.9,0.57908,0.00017,25.82692]
[1776445468931,34.01,77916.56,68.9,0.5794,0.00017,25.82324]
[1776445473967,34.01,77917.28,68.9,0.57954,0.00017,25.81826]
[1776445474974,34.01,77925.46,68.9,0.58096,0.00017,25.80193]
[1776445475981,34.01,77931.83,68.9,0.58207,0.00017,25.78899]
[1776445478048,34.01,77933.2,68.9,0.58231,0.00017,25.78619]
[1776445478997,34.01,77933.47,68.9,0.58235,0.00017,25.78564]
[1776445484090,34.01,77936.83,68.9,0.58293,0.00017,25.77878]
[1776445486460,34.02,77935.5,68.9,0.5827,0.00017,25.78158]
[1776445487059,34.02,77930.98,68.9,0.58191,0.00017,25.79088]
[1776445487927,34.02,77930.98,68.9,0.58191,0.00017,25.79088]
[1776445488261,34.02,77930.11,68.9,0.58176,0.00017,25.79266]
[1776445489073,34.02,77920.58,68.9,0.5801,0.00017,25.81187]
[1776445494108,34.02,77919.3,68.9,0.57988,0.00017,25.81442]
[1776445496742,34.02,77919.23,68.9,0.57986,0.00017,25.81456]
[1776445497129,34.02,77915.52,68.9,0.57922,0.00017,25.82189]
[1776445498966,34.02,77914.71,68.9,0.57908,0.00017,25.82348]
[1776445501643,34.02,77914.59,68.9,0.57906,0.00017,25.8237]
[1776445501725,34.02,77907.9,68.9,0.57789,0.00017,25.83671]
[1776445503637,34.02,77906.08,68.9,0.57758,0.00017,25.84021]
[1776445504164,34.02,77905.97,68.9,0.57756,0.00017,25.8404]
[1776445504878,34.02,77905.97,68.9,0.57756,0.00017,25.8404]
[1776445504915,34.02,77905.97,68.9,0.57756,0.00017,25.8404]
[1776445505017,34.01,77899.68,68.9,0.57646,0.00017,25.85236]
[1776445506738,34.01,77896.36,68.9,0.57588,0.00017,25.8586]
[1776445507094,34.01,77896.36,68.9,0.57588,0.00017,25.8586]
[1776445508987,34.01,77902.37,68.9,0.57694,0.00017,25.84723]
[1776445509038,34.01,77896.84,68.9,0.57597,0.00017,25.85764]
[1776445510293,34.01,77895.49,68.9,0.57574,0.00017,25.86016]
[1776445516311,34.01,77899.01,68.9,0.57636,0.00017,25.85345]
[1776445517322,34.01,77898.97,68.9,0.57635,0.00017,25.85351]
[1776445520050,34.01,77895.68,68.9,0.57578,0.00017,25.85965]
[1776445521907,34.0,77894.94,68.9,0.57566,0.00017,25.861]
[1776445522170,34.0,77895.0,68.9,0.57567,0.00017,25.86085]
[1776445525894,34.0,77895.0,68.9,0.57567,0.00017,25.86082]
[1776445527673,34.0,77895.07,68.9,0.57569,0.00017,25.86066]
[1776445530265,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530322,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530592,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530657,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530762,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530935,34.0,77894.59,68.9,0.57561,0.00017,25.86151]
[1776445530958,34.0,77894.83,68.9,0.57565,0.00017,25.86103]
[1776445531456,34.0,77894.83,68.9,0.57565,0.00017,25.86103]
[1776445531492,34.0,77877.29,68.9,0.5726,0.00017,25.88948]
[1776445532376,33.99,77870.95,68.9,0.57149,0.00017,25.90062]
[1776445533462,33.99,77870.95,68.9,0.57149,0.00017,25.90062]
[1776445538430,33.99,77862.63,68.9,0.57005,0.00018,25.91481]
[1776445543467,33.98,77860.75,68.9,0.56973,0.00018,25.91788]
[1776445548502,33.97,77861.42,68.9,0.56986,0.00018,25.91662]
[1776445553537,33.97,77864.32,68.9,0.57038,0.00018,25.91154]
[1776445555853,33.97,77864.5,68.9,0.57041,0.00018,25.9112]
[1776445555896,33.96,77871.19,68.9,0.57159,0.00018,25.89953]
[1776445560194,33.96,77874.01,68.9,0.57209,0.00018,25.8945]
[1776445560224,33.96,77873.06,68.9,0.57192,0.00018,25.89615]
[1776445560491,33.96,77873.06,68.9,0.57192,0.00018,25.89615]
[1776445560585,33.96,77873.06,68.9,0.57192,0.00018,25.89615]
[1776445560586,33.96,77883.08,68.9,0.57368,0.00017,25.8782]
[1776445564614,33.95,77876.43,68.9,0.57253,0.00018,25.89003]
[1776445565622,33.95,77870.04,68.9,0.57141,0.00018,25.90127]
[1776445570657,33.94,77867.19,68.9,0.57092,0.00018,25.90611]
[1776445575691,33.93,77864.97,68.9,0.57055,0.00018,25.90978]
[1776445577100,33.93,77864.97,68.9,0.57055,0.00018,25.90978]
[1776445577229,33.93,77863.61,68.9,0.57031,0.00018,25.91208]
[1776445577512,33.93,77863.61,68.9,0.57031,0.00018,25.91208]
[1776445577935,33.93,77863.61,68.9,0.57031,0.00018,25.91208]
[1776445577940,33.93,77857.94,68.9,0.56932,0.00018,25.92172]
[1776445583749,33.93,77856.89,68.9,0.56914,0.00018,25.92342]
[1776445589015,33.93,77857.5,68.9,0.56924,0.00018,25.92241]
[1776445589104,33.93,77864.87,68.9,0.57054,0.00018,25.90984]
[1776445590407,33.93,77861.01,68.9,0.56986,0.00018,25.91646]
[1776445590601,33.93,77861.01,68.9,0.56986,0.00018,25.91646]
[1776445591299,33.93,77860.54,68.9,0.56978,0.00018,25.91726]
[1776445591653,33.93,77860.54,68.9,0.56978,0.00018,25.91726]
[1776445592654,33.93,77860.25,68.9,0.56973,0.00018,25.91422]
[1776445598854,33.93,77861.47,68.9,0.56995,0.00018,25.91211]
[1776445599968,33.93,77861.47,68.9,0.56995,0.00018,25.91211]
[1776445601741,33.93,77865.97,68.9,0.57074,0.00018,25.90437]
[1776445602890,33.93,77865.02,68.9,0.57058,0.00018,25.90601]
[1776445607874,33.93,77864.79,68.9,0.57054,0.00018,25.9064]
[1776445608924,33.93,77858.79,68.9,0.56948,0.00018,25.91665]
[1776445610461,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445610524,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445610801,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445610957,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445611030,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445611334,33.93,77858.66,68.9,0.56946,0.00018,25.91686]
[1776445611114,33.93,77853.49,68.9,0.56855,0.00018,25.92554]
[1776445611995,33.93,77853.49,68.9,0.56855,0.00018,25.92554]
[1776445612070,33.93,77822.46,68.9,0.5631,0.00018,25.97485]
[1776445612562,33.93,77822.46,68.9,0.5631,0.00018,25.97485]
[1776445612953,33.93,77810.43,68.9,0.56098,0.00018,25.99266]
[1776445613981,33.93,77810.43,68.9,0.56098,0.00018,25.99266]
[1776445614180,33.93,77810.43,68.9,0.56098,0.00018,25.99266]
[1776445616697,33.92,77809.96,68.9,0.5609,0.00018,25.99331]
[1776445622017,33.92,77809.72,68.9,0.56086,0.00018,25.99359]
[1776445626289,33.92,77813.55,68.9,0.56154,0.00018,25.98797]
[1776445628059,33.91,77807.69,68.9,0.56051,0.00018,25.99645]
[1776445630908,33.91,77806.18,68.9,0.56025,0.00018,25.99859]
[1776445631912,33.91,77804.8,68.9,0.56,0.00018,26.00055]
[1776445637135,33.91,77808.09,68.9,0.56059,0.00018,25.99577]
[1776445642169,33.9,77808.15,68.9,0.56061,0.00018,25.99563]
[1776445647205,33.9,77803.42,68.9,0.55978,0.00018,26.00232]
[1776445652242,33.9,77801.51,68.9,0.55945,0.00018,26.00145]
[1776445657277,33.89,77804.08,68.9,0.55991,0.00018,25.99775]
[1776445657382,33.89,77804.08,68.9,0.55991,0.00018,25.99775]
[1776445657423,33.89,77804.08,68.9,0.55991,0.00018,25.99775]
[1776445657517,33.89,77804.08,68.9,0.55991,0.00018,25.99775]
[1776445657529,33.89,77804.08,68.9,0.55991,0.00018,25.99775]
[1776445658284,33.89,77817.92,68.9,0.56236,0.00018,25.97761]
[1776445659291,33.89,77822.12,68.9,0.5631,0.00018,25.9713]
[1776445659981,33.89,77822.12,68.9,0.5631,0.00018,25.9713]
[1776445660035,33.89,77822.12,68.9,0.5631,0.00018,25.9713]
[1776445660170,33.89,77822.12,68.9,0.5631,0.00018,25.9713]
[1776445661037,33.89,77819.14,68.9,0.56257,0.00018,25.97578]
[1776445661059,33.89,77819.14,68.9,0.56257,0.00018,25.97578]
[1776445661313,33.89,77819.14,68.9,0.56257,0.00018,25.97578]
[1776445661720,33.89,77808.47,68.9,0.56069,0.00018,25.99147]
[1776445662334,33.89,77808.47,68.9,0.56069,0.00018,25.99147]
[1776445670369,33.89,77806.96,68.9,0.56043,0.00018,25.99356]
[1776445672383,33.88,77801.8,68.9,0.55952,0.00018,26.00088]
[1776445674935,33.88,77798.03,68.9,0.55886,0.00018,26.00615]
[1776445675077,33.88,77798.03,68.9,0.55886,0.00018,26.00615]
[1776445675135,33.88,77798.03,68.9,0.55886,0.00018,26.00615]
[1776445677417,33.88,77792.81,68.9,0.55794,0.00018,26.01328]
[1776445680251,33.88,77791.71,68.9,0.55775,0.00018,26.01476]
[1776445680304,33.88,77791.71,68.9,0.55775,0.00018,26.01476]
[1776445680405,33.88,77790.07,68.9,0.55746,0.00018,26.01696]
[1776445680895,33.88,77790.07,68.9,0.55746,0.00018,26.01696]
[1776445681255,33.87,77789.26,68.9,0.55732,0.00018,26.01803]
[1776445681446,33.87,77778.24,68.9,0.55537,0.00018,26.03255]
[1776445682453,33.87,77772.95,68.9,0.55443,0.00018,26.03929]
[1776445683516,33.87,77772.95,68.9,0.55443,0.00018,26.03929]
[1776445683833,33.87,77772.95,68.9,0.55443,0.00018,26.03929]
[1776445684110,33.87,77772.95,68.9,0.55443,0.00018,26.03929]
[1776445685217,33.87,77772.71,68.9,0.55439,0.00018,26.03957]
[1776445686795,33.87,77773.48,68.9,0.55453,0.00018,26.03858]
[1776445686831,33.87,77773.48,68.9,0.55453,0.00018,26.03857]
[1776445687407,33.87,77773.48,68.9,0.55453,0.00018,26.03857]
[1776445687492,33.87,77786.19,68.9,0.55678,0.00018,26.02206]
[1776445688467,33.87,77786.19,68.9,0.55678,0.00018,26.02206]
[1776445690512,33.86,77781.1,68.9,0.55589,0.00018,26.02872]
[1776445691455,33.86,77781.1,68.9,0.55589,0.00018,26.02872]
[1776445691520,33.86,77778.28,68.9,0.55539,0.00018,26.03236]
[1776445693339,33.86,77778.28,68.9,0.55539,0.00018,26.03236]
[1776445692870,33.86,77772.1,68.9,0.5543,0.00018,26.04022]
[1776445694209,33.86,77762.21,68.9,0.55255,0.00018,26.0524]
[1776445694374,33.86,77762.21,68.9,0.55255,0.00018,26.0524]
[1776445694407,33.86,77762.21,68.9,0.55255,0.00018,26.0524]
[1776445695434,33.86,77763.43,68.9,0.55276,0.00018,26.05093]
[1776445696057,33.86,77763.43,68.9,0.55276,0.00018,26.05093]
[1776445696555,33.86,77757.18,68.9,0.55166,0.00018,26.05839]
[1776445700340,33.86,77756.47,68.9,0.55153,0.00018,26.05925]
[1776445700383,33.86,77756.43,68.9,0.55152,0.00018,26.0593]
[1776445701114,33.86,77756.43,68.9,0.55152,0.00018,26.0593]
[1776445701219,33.86,77756.43,68.9,0.55152,0.00018,26.0593]
[1776445701277,33.86,77756.43,68.9,0.55152,0.00018,26.0593]
[1776445701596,33.86,77745.39,68.9,0.54956,0.00018,26.072]
[1776445702771,33.86,77745.39,68.9,0.54956,0.00018,26.072]
[1776445704298,33.86,77745.28,68.9,0.54954,0.00018,26.07213]
[1776445704338,33.86,77745.28,68.9,0.54954,0.00018,26.07213]
[1776445704334,33.86,77742.71,68.9,0.54908,0.00018,26.075]
[1776445704385,33.86,77742.71,68.9,0.54908,0.00018,26.075]
[1776445705130,33.86,77742.71,68.9,0.54908,0.00018,26.075]
[1776445705215,33.86,77750.76,68.9,0.55051,0.00018,26.06592]
[1776445705433,33.86,77750.76,68.9,0.55051,0.00018,26.06592]
[1776445705760,33.86,77750.76,68.9,0.55051,0.00018,26.06592]
[1776445706488,33.86,77753.05,68.9,0.55092,0.00018,26.06328]
[1776445706631,33.86,77746.43,68.9,0.54974,0.00018,26.07085]
[1776445710027,33.86,77744.73,68.9,0.54944,0.00018,26.07277]
[1776445715100,33.86,77743.47,68.9,0.54922,0.00018,26.07068]
[1776445717917,33.87,77739.94,68.9,0.54859,0.00018,26.07457]
[1776445718715,33.87,77748.26,68.9,0.55007,0.00018,26.06531]
[1776445719809,33.87,77748.26,68.9,0.55007,0.00018,26.06531]
[1776445720709,33.87,77747.5,68.9,0.54993,0.00018,26.06617]
[1776445720729,33.87,77738.35,68.9,0.54831,0.00018,26.07631]
[1776445725764,33.87,77738.19,68.9,0.54828,0.00018,26.07648]
[1776445729907,33.87,77737.34,68.9,0.54813,0.00018,26.0774]
[1776445729980,33.87,77737.34,68.9,0.54813,0.00018,26.0774]
[1776445730158,33.87,77737.34,68.9,0.54813,0.00018,26.0774]
[1776445730383,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445730445,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445730614,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445730669,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445730905,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445730978,33.87,77719.07,68.9,0.54488,0.00018,26.09624]
[1776445731082,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445731575,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445731703,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445731824,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445731932,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445732179,33.87,77712.82,68.9,0.54377,0.00018,26.10229]
[1776445732315,33.87,77695.59,68.9,0.54071,0.00018,26.11791]
[1776445732460,33.87,77695.59,68.9,0.54071,0.00018,26.11791]
[1776445732635,33.87,77695.59,68.9,0.54071,0.00018,26.11791]
[1776445733077,33.87,77695.59,68.9,0.54071,0.00018,26.11791]
[1776445733234,33.87,77640.18,68.9,0.53082,0.00018,26.15762]
[1776445734175,33.86,77592.87,68.9,0.52237,0.00018,26.17877]
[1776445734830,33.86,77592.87,68.9,0.52237,0.00018,26.17877]
[1776445735169,33.86,77610.27,68.9,0.52548,0.00018,26.17236]
[1776445735685,33.86,77610.27,68.9,0.52548,0.00018,26.17236]
[1776445735788,33.86,77610.27,68.9,0.52548,0.00018,26.17236]
[1776445736159,33.86,77610.27,68.9,0.52548,0.00018,26.17236]
[1776445736309,33.86,77610.27,68.9,0.52548,0.00018,26.17236]
[1776445736331,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445736969,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737163,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737204,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737273,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737518,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737567,33.85,77625.1,68.9,0.52814,0.00018,26.16561]
[1776445737280,33.85,77621.09,68.9,0.52742,0.00018,26.16754]
[1776445738532,33.85,77614.04,68.9,0.52616,0.00018,26.17073]
[1776445738981,33.85,77614.04,68.9,0.52616,0.00018,26.17073]
[1776445739064,33.85,77614.04,68.9,0.52616,0.00018,26.17073]
[1776445739277,33.85,77604.5,68.9,0.52445,0.00018,26.17464]
[1776445739801,33.85,77604.5,68.9,0.52445,0.00018,26.17464]
[1776445740249,33.85,77604.5,68.9,0.52445,0.00018,26.17464]
[1776445740469,33.85,77615.29,68.9,0.52638,0.00018,26.17019]
[1776445741036,33.85,77615.29,68.9,0.52638,0.00018,26.17019]
[1776445741175,33.85,77634.32,68.9,0.52979,0.00018,26.16083]
[1776445741444,33.85,77634.32,68.9,0.52979,0.00018,26.16083]
[1776445741530,33.85,77634.32,68.9,0.52979,0.00018,26.16083]
[1776445742365,33.85,77634.32,68.9,0.52979,0.00018,26.16083]
[1776445742407,33.85,77644.38,68.9,0.53159,0.00018,26.15512]
[1776445743034,33.85,77644.38,68.9,0.53159,0.00018,26.15512]
[1776445743320,33.85,77644.38,68.9,0.53159,0.00018,26.15512]
[1776445743348,33.85,77635.46,68.9,0.52999,0.00018,26.16021]
[1776445744298,33.85,77635.46,68.9,0.52999,0.00018,26.16021]
[1776445744394,33.85,77635.46,68.9,0.52999,0.00018,26.16021]
[1776445744407,33.85,77632.89,68.9,0.52953,0.00018,26.1616]
[1776445744677,33.85,77632.89,68.9,0.52953,0.00018,26.1616]
[1776445744785,33.85,77632.89,68.9,0.52953,0.00018,26.1616]
[1776445744925,33.85,77632.89,68.9,0.52953,0.00018,26.1616]
[1776445745360,33.85,77632.89,68.9,0.52953,0.00018,26.1616]
[1776445745365,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745472,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745587,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745609,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745747,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745908,33.84,77625.0,68.9,0.52812,0.00018,26.16564]
[1776445745937,33.84,77620.06,68.9,0.52724,0.00018,26.16801]
[1776445746543,33.84,77620.06,68.9,0.52724,0.00018,26.16801]
[1776445746937,33.84,77620.06,68.9,0.52724,0.00018,26.16801]
[1776445747007,33.84,77620.06,68.9,0.52724,0.00018,26.16801]
[1776445747019,33.84,77617.73,68.9,0.52682,0.00018,26.16909]
[1776445748161,33.84,77617.73,68.9,0.52682,0.00018,26.16909]
[1776445748175,33.84,77617.73,68.9,0.52682,0.00018,26.16909]
[1776445748375,33.84,77617.73,68.9,0.52682,0.00018,26.16909]
[1776445748378,33.84,77618.62,68.9,0.52698,0.00018,26.16868]
[1776445748500,33.84,77618.62,68.9,0.52698,0.00018,26.16868]
[1776445748957,33.84,77630.72,68.9,0.52915,0.00018,26.16274]
[1776445750395,33.84,77630.72,68.9,0.52915,0.00018,26.16274]
[1776445750430,33.84,77630.72,68.9,0.52915,0.00018,26.16274]
[1776445750513,33.84,77632.25,68.9,0.52942,0.00018,26.16193]
[1776445751546,33.84,77632.24,68.9,0.52942,0.00018,26.16193]
[1776445752217,33.84,77632.65,68.9,0.52949,0.00018,26.16171]
[1776445753819,33.84,77633.19,68.9,0.52959,0.00018,26.16142]
[1776445754385,33.84,77633.19,68.9,0.52959,0.00018,26.16142]
[1776445755000,33.84,77614.0,68.9,0.52616,0.00018,26.17073]
[1776445756255,33.84,77611.89,68.9,0.52578,0.00018,26.17164]
[1776445756489,33.84,77611.89,68.9,0.52578,0.00018,26.17164]
[1776445757023,33.84,77622.15,68.9,0.52761,0.00018,26.16702]
[1776445758647,33.84,77625.75,68.9,0.52826,0.00018,26.16526]
[1776445759247,33.84,77614.87,68.9,0.52631,0.00018,26.17035]
[1776445760042,33.84,77605.38,68.9,0.52461,0.00018,26.17429]
[1776445762701,33.84,77609.7,68.9,0.52539,0.00018,26.17256]
[1776445762937,33.84,77609.7,68.9,0.52539,0.00018,26.17256]
[1776445763337,33.84,77620.49,68.9,0.52732,0.00018,26.16781]
[1776445764071,33.84,77625.67,68.9,0.52824,0.00018,26.16531]
[1776445764556,33.84,77625.67,68.9,0.52824,0.00018,26.16531]
[1776445765078,33.84,77633.24,68.9,0.5296,0.00018,26.1614]
[1776445766150,33.84,77633.24,68.9,0.5296,0.00018,26.1614]
[1776445771608,33.84,77627.49,68.9,0.52857,0.00018,26.16091]
[1776445772127,33.84,77636.72,68.9,0.53022,0.00018,26.15601]
[1776445773070,33.84,77636.72,68.9,0.53022,0.00018,26.15601]
[1776445774141,33.84,77627.49,68.9,0.52857,0.00018,26.1609]
[1776445776155,33.84,77619.87,68.9,0.52721,0.00018,26.1646]
[1776445777275,33.84,77619.87,68.9,0.52721,0.00018,26.1646]
[1776445777683,33.84,77616.27,68.9,0.52657,0.00018,26.16625]
[1776445777726,33.84,77616.27,68.9,0.52657,0.00018,26.16625]
[1776445777901,33.84,77616.27,68.9,0.52657,0.00018,26.16625]
[1776445778413,33.84,77598.39,68.9,0.52337,0.00018,26.17339]
[1776445779384,33.84,77594.08,68.9,0.52259,0.00018,26.17486]
[1776445780619,33.84,77594.04,68.9,0.52259,0.00018,26.17488]
[1776445781190,33.84,77602.07,68.9,0.52402,0.00018,26.17206]
[1776445781563,33.84,77602.07,68.9,0.52402,0.00018,26.17206]
[1776445782197,33.84,77595.74,68.9,0.52289,0.00018,26.17431]
[1776445786156,33.84,77594.57,68.9,0.52268,0.00018,26.17471]
[1776445786242,33.84,77594.57,68.9,0.52268,0.00018,26.17471]
[1776445786543,33.84,77598.14,68.9,0.52332,0.00018,26.17349]
[1776445787015,33.84,77598.14,68.9,0.52332,0.00018,26.17349]
[1776445787079,33.84,77598.14,68.9,0.52332,0.00018,26.17349]
[1776445787232,33.84,77605.28,68.9,0.5246,0.00018,26.17085]
[1776445788732,33.84,77604.72,68.9,0.5245,0.00018,26.17107]
[1776445790250,33.84,77600.46,68.9,0.52373,0.00018,26.17266]
[1776445790501,33.85,77600.97,68.9,0.52382,0.00018,26.17248]
[1776445791736,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445791996,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445792051,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445792307,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445792360,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445792397,33.85,77598.1,68.9,0.52331,0.00018,26.17351]
[1776445792483,33.85,77608.94,68.9,0.52525,0.00018,26.1694]
[1776445793162,33.85,77608.94,68.9,0.52525,0.00018,26.1694]
[1776445793342,33.85,77608.94,68.9,0.52525,0.00018,26.1694]
[1776445793417,33.85,77625.77,68.9,0.52826,0.00018,26.16179]
[1776445794281,33.85,77627.86,68.9,0.52863,0.00018,26.16074]
[1776445794590,33.85,77627.86,68.9,0.52863,0.00018,26.16074]
[1776445795288,33.85,77620.11,68.9,0.52725,0.00018,26.16452]
[1776445799316,33.85,77625.6,68.9,0.52823,0.00018,26.16187]
[1776445799946,33.85,77625.6,68.9,0.52823,0.00018,26.16187]
[1776445800324,33.85,77632.51,68.9,0.52947,0.00018,26.15832]
[1776445801232,33.85,77632.51,68.9,0.52947,0.00018,26.15832]
[1776445801795,33.85,77636.23,68.9,0.53013,0.00018,26.1563]
[1776445802126,33.85,77636.23,68.9,0.53013,0.00018,26.1563]
[1776445803345,33.84,77628.99,68.9,0.52884,0.00018,26.16016]
[1776445803847,33.84,77628.99,68.9,0.52884,0.00018,26.16016]
[1776445804252,33.84,77628.99,68.9,0.52884,0.00018,26.16016]
[1776445804332,33.84,77628.99,68.9,0.52884,0.00018,26.16016]
[1776445804356,33.84,77628.99,68.9,0.52884,0.00018,26.16016]
[1776445804447,33.84,77602.67,68.9,0.52413,0.00018,26.17185]
[1776445805359,33.84,77608.79,68.9,0.52522,0.00018,26.16946]
[1776445806990,33.85,77612.59,68.9,0.5259,0.00018,26.16787]
[1776445807784,33.85,77615.64,68.9,0.52645,0.00018,26.16655]
[1776445810150,33.85,77618.34,68.9,0.52693,0.00018,26.16533]
[1776445810397,33.85,77624.98,68.9,0.52812,0.00018,26.16218]
[1776445810964,33.85,77624.98,68.9,0.52812,0.00018,26.16218]
[1776445811404,33.85,77612.49,68.9,0.52589,0.00018,26.16792]
[1776445812965,33.85,77611.68,68.9,0.52574,0.00018,26.16826]
[1776445813033,33.85,77611.68,68.9,0.52574,0.00018,26.16826]
[1776445813419,33.85,77620.94,68.9,0.5274,0.00018,26.16413]
[1776445814043,33.85,77620.94,68.9,0.5274,0.00018,26.16413]
[1776445814464,33.85,77620.94,68.9,0.5274,0.00018,26.16413]
[1776445814601,33.85,77620.94,68.9,0.5274,0.00018,26.16413]
[1776445815432,33.85,77630.31,68.9,0.52907,0.00018,26.15948]
[1776445817447,33.85,77637.12,68.9,0.53029,0.00018,26.15581]
[1776445818903,33.85,77636.62,68.9,0.5302,0.00018,26.15609]
[1776445819461,33.84,77630.34,68.9,0.52908,0.00018,26.15946]
[1776445820808,33.84,77632.23,68.9,0.52942,0.00018,26.15847]
[1776445822175,33.84,77633.22,68.9,0.52959,0.00018,26.15794]
[1776445822482,33.84,77625.6,68.9,0.52823,0.00018,26.16187]
[1776445823425,33.84,77625.6,68.9,0.52823,0.00018,26.16187]
[1776445823489,33.84,77617.85,68.9,0.52685,0.00018,26.16555]
[1776445823965,33.84,77617.85,68.9,0.52685,0.00018,26.16555]
[1776445826572,33.84,77613.92,68.9,0.52614,0.00018,26.1673]
[1776445827256,33.84,77610.95,68.9,0.52561,0.00018,26.16856]
[1776445827504,33.84,77610.95,68.9,0.52561,0.00018,26.16856]
[1776445827518,33.84,77595.83,68.9,0.5229,0.00018,26.17429]
[1776445828525,33.85,77588.78,68.9,0.52164,0.00018,26.17655]
[1776445829549,33.85,77588.78,68.9,0.52164,0.00018,26.17655]
[1776445829659,33.85,77588.78,68.9,0.52164,0.00018,26.17655]
[1776445829665,33.85,77588.78,68.7,0.52164,0.00018,26.17655]
[1776445829670,33.85,77588.78,68.7,0.52164,0.00018,26.17655]
[1776445829681,33.85,77588.78,68.7,0.52164,0.00018,26.17655]
[1776445829756,33.85,77584.33,68.7,0.52084,0.00018,26.17784]
[1776445829764,33.85,77584.33,68.7,0.52084,0.00018,26.17784]
[1776445829806,33.85,77584.33,68.7,0.52084,0.00018,26.17784]
[1776445830539,33.85,77570.91,68.7,0.51844,0.00018,26.18109]
[1776445831056,33.85,77570.91,68.7,0.51844,0.00018,26.18109]
[1776445832618,33.85,77574.99,68.7,0.51917,0.00018,26.17673]
[1776445834065,33.85,77580.16,68.7,0.5201,0.00018,26.17547]
[1776445834567,33.85,77588.3,68.7,0.52156,0.00018,26.17322]
[1776445838155,33.85,77587.05,68.7,0.52133,0.00018,26.17359]
[1776445838595,33.85,77588.26,68.7,0.52155,0.00018,26.17323]
[1776445839885,33.85,77583.64,68.7,0.52072,0.00018,26.17455]
[1776445839900,33.85,77583.64,68.7,0.52072,0.00018,26.17455]
[1776445840012,33.85,77583.64,68.7,0.52072,0.00018,26.17455]
[1776445840020,33.85,77583.64,68.7,0.52072,0.00018,26.17455]
[1776445840221,33.85,77583.64,68.7,0.52072,0.00018,26.17455]
[1776445840614,33.85,77599.25,68.7,0.52352,0.00018,26.16963]
[1776445840866,33.85,77599.25,68.7,0.52352,0.00018,26.16963]
[1776445841035,33.85,77599.25,68.7,0.52352,0.00018,26.16963]
[1776445841638,33.85,77599.25,68.7,0.52352,0.00018,26.16963]
[1776445841778,33.85,77603.17,68.7,0.52422,0.00018,26.16819]
[1776445842349,33.85,77603.17,68.7,0.52422,0.00018,26.16819]
[1776445842628,33.85,77599.66,68.7,0.52359,0.00018,26.16948]
[1776445844012,33.85,77595.12,68.7,0.52278,0.00018,26.17106]
[1776445844642,33.85,77606.4,68.7,0.5248,0.00018,26.16694]
[1776445844966,33.85,77606.4,68.7,0.5248,0.00018,26.16694]
[1776445845649,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846351,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846353,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846374,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846435,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846534,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846594,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846622,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846646,33.85,77596.41,68.7,0.52301,0.00018,26.17062]
[1776445846773,33.85,77593.45,68.7,0.52248,0.00018,26.17161]
[1776445847663,33.85,77606.96,68.7,0.5249,0.00018,26.16672]
[1776445847873,33.85,77606.96,68.7,0.5249,0.00018,26.16672]
[1776445847965,33.85,77606.96,68.7,0.5249,0.00018,26.16672]
[1776445848320,33.85,77606.96,68.7,0.5249,0.00018,26.16672]
[1776445848326,33.85,77606.96,68.7,0.5249,0.00018,26.16672]
[1776445849047,33.85,77611.29,68.7,0.52567,0.00018,26.16495]
[1776445849574,33.85,77611.29,68.7,0.52567,0.00018,26.16495]
[1776445849710,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445849745,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445850090,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445850463,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445850606,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445850690,33.85,77607.82,68.7,0.52505,0.00018,26.16638]
[1776445850684,33.85,77597.17,68.7,0.52314,0.00018,26.17036]
[1776445850940,33.85,77597.17,68.7,0.52314,0.00018,26.17036]
[1776445851458,33.85,77597.17,68.7,0.52314,0.00018,26.17036]
[1776445851693,33.85,77588.81,68.7,0.52165,0.00018,26.17306]
[1776445852579,33.85,77588.81,68.7,0.52165,0.00018,26.17306]
[1776445852701,33.85,77578.16,68.7,0.51974,0.00018,26.17598]
[1776445854541,33.85,77577.64,68.7,0.51965,0.00018,26.1761]
[1776445856619,33.85,77576.34,68.7,0.51941,0.00018,26.17641]
[1776445857480,33.85,77577.11,68.7,0.51955,0.00018,26.17623]
[1776445857571,33.85,77584.96,68.7,0.52096,0.00018,26.17419]
[1776445857818,33.85,77584.96,68.7,0.52096,0.00018,26.17419]
[1776445858050,33.85,77584.96,68.7,0.52096,0.00018,26.17419]
[1776445858256,33.85,77584.96,68.7,0.52096,0.00018,26.17419]
[1776445858475,33.85,77569.07,68.7,0.51811,0.00018,26.17799]
[1776445859643,33.85,77557.58,68.7,0.51605,0.00018,26.1799]
[1776445860092,33.85,77557.58,68.7,0.51605,0.00018,26.1799]
[1776445860348,33.85,77557.58,68.7,0.51605,0.00018,26.1799]
[1776445860479,33.85,77557.58,68.7,0.51605,0.00018,26.1799]
[1776445860508,33.85,77556.21,68.7,0.5158,0.00018,26.18008]
[1776445860724,33.85,77556.21,68.7,0.5158,0.00018,26.18008]
[1776445860731,33.85,77556.21,68.7,0.5158,0.00018,26.18008]
[1776445860735,33.85,77556.21,68.7,0.5158,0.00018,26.18008]
[1776445861543,33.85,77556.21,68.7,0.5158,0.00018,26.18008]
[1776445861544,33.85,77561.23,68.7,0.51671,0.00018,26.17937]
[1776445862041,33.85,77561.23,68.7,0.51671,0.00018,26.17937]
[1776445864055,33.84,77555.9,68.7,0.51575,0.00018,26.18012]
[1776445864688,33.84,77555.9,68.7,0.51575,0.00018,26.18012]
[1776445864272,33.84,77556.11,68.7,0.51579,0.00018,26.1801]
[1776445865116,33.84,77556.11,68.7,0.51579,0.00018,26.1801]
[1776445865469,33.84,77556.11,68.7,0.51579,0.00018,26.1801]
[1776445865621,33.84,77544.74,68.7,0.51375,0.00018,26.18122]
[1776445865925,33.84,77544.74,68.7,0.51375,0.00018,26.18122]
[1776445866728,33.84,77544.74,68.7,0.51375,0.00018,26.18122]
[1776445868814,33.82,77541.7,68.7,0.5132,0.00018,26.1814]
[1776445870513,33.82,77541.7,68.7,0.5132,0.00018,26.1814]
[1776445870965,33.82,77541.77,68.7,0.51322,0.00018,26.18139]
[1776445871701,33.82,77541.77,68.7,0.51322,0.00018,26.18139]
[1776445872231,33.81,77533.91,68.7,0.5118,0.00018,26.18165]
[1776445872965,33.81,77533.91,68.7,0.5118,0.00018,26.18165]
[1776445874331,33.8,77543.62,68.7,0.51355,0.00018,26.18128]
[1776445875826,33.79,77544.12,68.7,0.51364,0.00018,26.18125]
[1776445875951,33.79,77544.12,68.7,0.51364,0.00018,26.18125]
[1776445876083,33.79,77544.12,68.7,0.51364,0.00018,26.18125]
[1776445876240,33.79,77544.12,68.7,0.51364,0.00018,26.18125]
[1776445877087,33.79,77544.31,68.7,0.51367,0.00018,26.18124]
[1776445877090,33.79,77544.31,68.7,0.51367,0.00018,26.18124]
[1776445877153,33.79,77544.31,68.7,0.51367,0.00018,26.18124]
[1776445877207,33.79,77544.31,68.7,0.51367,0.00018,26.18124]
[1776445877340,33.79,77544.31,68.7,0.51367,0.00018,26.18124]
[1776445878749,33.79,77547.61,68.7,0.51427,0.00018,26.18099]
[1776445879054,33.79,77547.61,68.7,0.51427,0.00018,26.18099]
[1776445879098,33.79,77547.61,68.7,0.51427,0.00018,26.18099]
[1776445879333,33.79,77547.61,68.7,0.51427,0.00018,26.18099]
[1776445880304,33.79,77547.25,68.7,0.5142,0.00018,26.18102]
[1776445881697,33.79,77546.8,68.7,0.51412,0.00018,26.18105]
[1776445881857,33.79,77550.17,68.7,0.51473,0.00018,26.18075]
[1776445882147,33.79,77550.17,68.7,0.51473,0.00018,26.18075]
[1776445882215,33.79,77550.17,68.7,0.51473,0.00018,26.18075]
[1776445882322,33.79,77572.33,68.7,0.51871,0.00018,26.17728]
[1776445882930,33.78,77578.44,68.7,0.51981,0.00018,26.17585]
[1776445883851,33.78,77578.44,68.7,0.51981,0.00018,26.17585]
[1776445884400,33.78,77578.44,68.7,0.51981,0.00018,26.17585]
[1776445885057,33.78,77579.04,68.7,0.51991,0.00018,26.1757]
[1776445885218,33.78,77579.04,68.7,0.51991,0.00018,26.1757]
[1776445885220,33.78,77585.18,68.7,0.52102,0.00018,26.17406]
[1776445886074,33.78,77585.18,68.7,0.52102,0.00018,26.17406]
[1776445886210,33.78,77585.18,68.7,0.52102,0.00018,26.17406]
[1776445886393,33.78,77596.58,68.7,0.52306,0.00018,26.17047]
[1776445886969,33.78,77596.58,68.7,0.52306,0.00018,26.17047]
[1776445887622,33.78,77596.58,68.7,0.52306,0.00018,26.17047]
[1776445887723,33.78,77601.8,68.7,0.524,0.00018,26.1686]
[1776445887945,33.78,77601.8,68.7,0.524,0.00018,26.1686]
[1776445888023,33.78,77601.8,68.7,0.524,0.00018,26.1686]
[1776445888186,33.78,77601.8,68.7,0.524,0.00018,26.1686]
[1776445888423,33.78,77601.8,68.7,0.524,0.00018,26.1686]
[1776445889295,33.78,77601.4,68.7,0.52393,0.00018,26.16875]
[1776445889599,33.78,77601.4,68.7,0.52393,0.00018,26.16875]
[1776445889646,33.78,77601.4,68.7,0.52393,0.00018,26.16875]
[1776445889700,33.78,77601.4,68.7,0.52393,0.00018,26.16875]
[1776445889700,33.78,77595.29,68.7,0.52283,0.00018,26.17091]
[1776445889853,33.78,77595.29,68.7,0.52283,0.00018,26.17091]
[1776445889985,33.78,77583.05,68.7,0.52063,0.00018,26.17465]
[1776445890987,33.78,77575.48,68.7,0.51927,0.00018,26.17657]
[1776445894035,33.78,77571.41,68.7,0.51854,0.00018,26.17399]
[1776445896799,33.78,77571.33,68.7,0.51853,0.00018,26.17401]
[1776445896997,33.78,77571.33,68.7,0.51853,0.00018,26.17401]
[1776445897030,33.78,77567.05,68.7,0.51776,0.00018,26.17486]
[1776445897942,33.78,77567.05,68.7,0.51776,0.00018,26.17486]
[1776445898395,33.78,77567.05,68.7,0.51776,0.00018,26.17486]
[1776445900187,33.78,77561.95,68.7,0.51685,0.00018,26.17575]
[1776445900311,33.78,77561.95,68.7,0.51685,0.00018,26.17575]
[1776445900552,33.78,77561.95,68.7,0.51685,0.00018,26.17575]
[1776445900636,33.78,77561.95,68.7,0.51685,0.00018,26.17575]
[1776445900653,33.78,77550.4,68.7,0.51477,0.00018,26.17725]
[1776445900964,33.78,77550.4,68.7,0.51477,0.00018,26.17725]
[1776445901059,33.78,77539.77,68.7,0.51286,0.00018,26.17801]
[1776445903772,33.78,77538.5,68.7,0.51263,0.00018,26.17806]
[1776445906103,33.77,77537.66,68.7,0.51248,0.00018,26.17809]
[1776445906172,33.77,77537.66,68.7,0.51248,0.00018,26.17809]
[1776445906573,33.77,77537.66,68.7,0.51248,0.00018,26.17809]
[1776445906822,33.77,77539.41,68.7,0.51279,0.00018,26.17803]
[1776445907317,33.77,77539.41,68.7,0.51279,0.00018,26.17803]
[1776445907474,33.77,77539.41,68.7,0.51279,0.00018,26.17803]
[1776445907686,33.77,77539.41,68.7,0.51279,0.00018,26.17803]
[1776445907720,33.77,77539.41,68.7,0.51279,0.00018,26.17803]
[1776445907695,33.77,77550.66,68.7,0.51482,0.00018,26.17723]
[1776445907965,33.77,77550.66,68.7,0.51482,0.00018,26.17723]
[1776445909115,33.77,77538.63,68.7,0.51265,0.00018,26.17806]
[1776445910018,33.77,77538.63,68.7,0.51265,0.00018,26.17806]
[1776445911076,33.77,77538.45,68.7,0.51262,0.00018,26.17806]
[1776445911247,33.77,77538.45,68.7,0.51262,0.00018,26.17806]
[1776445911306,33.77,77538.45,68.7,0.51262,0.00018,26.17806]
[1776445911398,33.77,77538.45,68.7,0.51262,0.00018,26.17806]
[1776445911620,33.77,77538.45,68.7,0.51262,0.00018,26.17806]
[1776445912220,33.76,77537.9,68.7,0.51252,0.00018,26.17808]
[1776445912557,33.76,77537.9,68.7,0.51252,0.00018,26.17808]
[1776445912597,33.76,77526.25,68.7,0.51043,0.00018,26.17811]
[1776445912865,33.76,77526.25,68.7,0.51043,0.00018,26.17811]
[1776445915504,33.72,77525.42,68.7,0.51028,0.00018,26.17808]
[1776445916892,33.71,77524.99,68.7,0.5102,0.00018,26.17807]
[1776445916935,33.71,77524.99,68.7,0.5102,0.00018,26.17807]
[1776445916967,33.71,77524.99,68.7,0.5102,0.00018,26.17807]
[1776445917283,33.71,77524.99,68.7,0.5102,0.00018,26.17807]
[1776445917381,33.71,77531.26,68.7,0.51133,0.00018,26.17819]
[1776445917965,33.71,77531.26,68.7,0.51133,0.00018,26.17819]
[1776445918031,33.71,77531.26,68.7,0.51133,0.00018,26.17819]
[1776445921394,33.71,77532.67,68.7,0.51158,0.00018,26.17818]
[1776445921433,33.71,77532.67,68.7,0.51158,0.00018,26.17818]
[1776445921541,33.71,77532.67,68.7,0.51158,0.00018,26.17818]
[1776445921731,33.71,77532.67,68.7,0.51158,0.00018,26.17818]
[1776445921790,33.71,77532.67,68.7,0.51158,0.00018,26.17818]
[1776445922505,33.71,77533.84,68.7,0.51179,0.00018,26.17817]
[1776445922812,33.71,77533.84,68.7,0.51179,0.00018,26.17817]
[1776445922709,33.71,77544.2,68.7,0.51366,0.00018,26.17776]
[1776445922826,33.71,77544.2,68.7,0.51366,0.00018,26.17776]
[1776445923642,33.71,77544.2,68.7,0.51366,0.00018,26.17776]
[1776445923661,33.71,77553.37,68.7,0.51531,0.00018,26.17692]
[1776445924023,33.71,77553.37,68.7,0.51531,0.00018,26.17692]
[1776445924068,33.71,77553.37,68.7,0.51531,0.00018,26.17692]
[1776445924389,33.71,77553.37,68.7,0.51531,0.00018,26.17692]
[1776445924568,33.71,77568.41,68.7,0.51802,0.00018,26.17456]
[1776445925155,33.71,77568.41,68.7,0.51802,0.00018,26.17456]
[1776445925252,33.71,77555.37,68.7,0.51567,0.00018,26.17667]
[1776445926398,33.71,77555.37,68.7,0.51567,0.00018,26.17667]
[1776445926434,33.71,77555.37,68.7,0.51567,0.00018,26.17667]
[1776445926437,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445926925,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445926990,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927009,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927110,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927221,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927316,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927470,33.7,77549.59,68.7,0.51463,0.00018,26.17732]
[1776445927557,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445927915,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445927952,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445927967,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445927999,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445928274,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445928392,33.7,77532.94,68.7,0.51163,0.00018,26.17818]
[1776445928750,33.7,77531.54,68.7,0.51138,0.00018,26.17819]
[1776445929674,33.7,77531.54,68.7,0.51138,0.00018,26.17819]
[1776445933974,33.7,77526.31,68.7,0.51044,0.00018,26.17811]
[1776445934315,33.7,77533.19,68.7,0.51168,0.00018,26.17818]
[1776445936000,33.7,77535.16,68.7,0.51203,0.00018,26.17815]
[1776445936204,33.7,77535.16,68.7,0.51203,0.00018,26.17815]
[1776445936321,33.7,77535.16,68.7,0.51203,0.00018,26.17815]
[1776445936350,33.7,77535.16,68.7,0.51203,0.00018,26.17815]
[1776445936799,33.69,77527.51,68.7,0.51065,0.00018,26.17814]
[1776445937655,33.69,77527.51,68.7,0.51065,0.00018,26.17814]
[1776445937724,33.69,77527.51,68.7,0.51065,0.00018,26.17814]
[1776445937815,33.69,77527.51,68.1,0.51065,0.00018,26.17814]
[1776445938110,33.69,77527.51,68.0,0.51065,0.00018,26.17814]
[1776445938112,33.69,77527.51,67.9,0.51065,0.00018,26.17814]
[1776445938113,33.69,77527.51,67.8,0.51065,0.00018,26.17814]
[1776445937810,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938259,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938421,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938674,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938740,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938780,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938954,33.69,77437.32,67.8,0.49438,0.00018,26.15441]
[1776445938801,33.69,77413.56,67.8,0.49009,0.00018,26.14091]
[1776445939968,33.69,77418.5,67.8,0.49098,0.00018,26.14397]
[1776445940054,33.69,77418.5,67.8,0.49098,0.00018,26.14397]
[1776445940065,33.69,77418.5,67.8,0.49098,0.00018,26.14397]
[1776445940164,33.69,77418.5,67.8,0.49098,0.00018,26.14397]
[1776445940753,33.7,77444.83,67.8,0.49573,0.00018,26.15805]
[1776445941420,33.71,77462.79,67.8,0.49898,0.00018,26.16553]
[1776445942427,33.71,77464.4,67.8,0.49927,0.00018,26.16612]
[1776445942965,33.71,77464.4,67.8,0.49927,0.00018,26.16612]
[1776445943434,33.71,77460.49,67.8,0.49857,0.00018,26.16467]
[1776445944366,33.71,77460.49,67.8,0.49857,0.00018,26.16467]
[1776445944622,33.71,77460.49,67.8,0.49857,0.00018,26.16467]
[1776445947391,33.71,77455.72,67.8,0.49771,0.00018,26.1628]
[1776445948378,33.71,77452.78,67.8,0.49718,0.00018,26.16158]
[1776445948548,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949047,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949569,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949573,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949587,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949657,33.71,77446.49,67.8,0.49604,0.00018,26.15882]
[1776445949692,33.71,77435.97,67.8,0.49414,0.00018,26.15374]
[1776445951375,33.71,77432.47,67.8,0.49351,0.00018,26.15191]
[1776445951491,33.71,77436.8,67.8,0.49429,0.00018,26.15068]
[1776445952498,33.69,77451.85,67.8,0.497,0.00018,26.15771]
[1776445953208,33.69,77451.85,67.8,0.497,0.00018,26.15771]
[1776445953445,33.69,77451.85,67.8,0.497,0.00018,26.15771]
[1776445954158,33.67,77454.2,67.8,0.49741,0.00018,26.15869]
[1776445954185,33.67,77454.2,67.8,0.49741,0.00018,26.15869]
[1776445954223,33.67,77454.2,67.8,0.49741,0.00018,26.15869]
[1776445954541,33.67,77454.2,67.8,0.49741,0.00018,26.15869]
[1776445954715,33.67,77456.36,67.8,0.4978,0.00018,26.15958]
[1776445955348,33.67,77456.36,67.8,0.4978,0.00018,26.15958]
[1776445956308,33.67,77455.63,67.8,0.49767,0.00018,26.15928]
[1776445956526,33.67,77447.94,67.8,0.49628,0.00018,26.15599]
[1776445957177,33.67,77447.94,67.8,0.49628,0.00018,26.15599]
[1776445957323,33.67,77447.94,67.8,0.49628,0.00018,26.15599]
[1776445957605,33.67,77447.94,67.8,0.49628,0.00018,26.15599]
[1776445957622,33.67,77426.28,67.8,0.49236,0.00018,26.14502]
[1776445958543,33.66,77434.59,67.8,0.49387,0.00018,26.14953]
[1776445958974,33.66,77434.59,67.8,0.49387,0.00018,26.14953]
[1776445959175,33.66,77434.59,67.8,0.49387,0.00018,26.14953]
[1776445959550,33.66,77439.93,67.8,0.49483,0.00018,26.15223]
[1776445961780,33.65,77443.6,67.8,0.49549,0.00018,26.15399]
[1776445962852,33.65,77443.04,67.8,0.49538,0.00018,26.15372]
[1776445963579,33.64,77433.07,67.8,0.49358,0.00018,26.14872]
[1776445964923,33.64,77427.96,67.8,0.49265,0.00018,26.14594]
[1776445965593,33.63,77425.72,67.8,0.49225,0.00018,26.14468]
[1776445966359,33.63,77425.72,67.8,0.49225,0.00018,26.14468]
[1776445966794,33.63,77425.72,67.8,0.49225,0.00018,26.14468]
[1776445966599,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967149,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967257,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967320,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967533,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967539,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967773,33.63,77422.47,67.8,0.49166,0.00018,26.14281]
[1776445967871,33.63,77422.92,67.8,0.49174,0.00018,26.14307]
[1776445968275,33.63,77422.92,67.8,0.49174,0.00018,26.14307]
[1776445968450,33.63,77422.92,67.8,0.49174,0.00018,26.14307]
[1776445969476,33.63,77420.12,67.8,0.49123,0.00018,26.14141]
[1776445969557,33.63,77420.12,67.8,0.49123,0.00018,26.14141]
[1776445969588,33.63,77420.12,67.8,0.49123,0.00018,26.14141]
[1776445970932,33.63,77427.79,67.8,0.49262,0.00018,26.14584]
[1776445971053,33.63,77427.79,67.8,0.49262,0.00018,26.14584]
[1776445971099,33.63,77427.79,67.8,0.49262,0.00018,26.14584]
[1776445971831,33.63,77427.79,67.8,0.49262,0.00018,26.14584]
[1776445972375,33.63,77429.43,67.8,0.49291,0.00018,26.14675]
[1776445972648,33.63,77420.8,67.8,0.49135,0.00018,26.14182]
[1776445973244,33.63,77420.8,67.8,0.49135,0.00018,26.14182]
[1776445973655,33.62,77429.06,67.8,0.49284,0.00018,26.14654]
[1776445975669,33.62,77437.21,67.8,0.49432,0.00018,26.15085]
[1776445978562,33.62,77441.47,67.8,0.49509,0.00018,26.15296]
[1776445978860,33.61,77440.79,67.8,0.49496,0.00018,26.15263]
[1776445979696,33.61,77446.61,67.8,0.49601,0.00018,26.15537]
[1776445980356,33.61,77446.61,67.8,0.49601,0.00018,26.15537]
[1776445980573,33.61,77446.61,67.8,0.49601,0.00018,26.15537]
[1776445980856,33.61,77446.61,67.8,0.49601,0.00018,26.15537]
[1776445980727,33.6,77455.17,67.8,0.49756,0.00018,26.15908]
[1776445980991,33.6,77455.17,67.8,0.49756,0.00018,26.15908]
[1776445981751,33.6,77455.17,67.8,0.49756,0.00018,26.15908]
[1776445981803,33.6,77455.17,67.8,0.49756,0.00018,26.15908]
[1776445981819,33.6,77464.09,67.8,0.49917,0.00018,26.16253]
[1776445981993,33.6,77464.09,67.8,0.49917,0.00018,26.16253]
[1776445982718,33.6,77470.31,67.8,0.5003,0.00018,26.16468]
[1776445983612,33.6,77470.31,67.8,0.5003,0.00018,26.16468]
[1776445983798,33.6,77470.31,67.8,0.5003,0.00018,26.16468]
[1776445986085,33.6,77465.9,67.8,0.4995,0.00018,26.16317]
[1776445986102,33.6,77465.9,67.8,0.4995,0.00018,26.16317]
[1776445986457,33.6,77465.9,67.8,0.4995,0.00018,26.16317]
[1776445986746,33.59,77456.41,67.8,0.49778,0.00018,26.15958]
[1776445987312,33.59,77456.41,67.8,0.49778,0.00018,26.15958]
[1776445987400,33.59,77456.41,67.8,0.49778,0.00018,26.15958]
[1776445987408,33.59,77456.41,67.8,0.49778,0.00018,26.15958]
[1776445987552,33.59,77456.41,67.8,0.49778,0.00018,26.15958]
[1776445987753,33.59,77448.36,67.8,0.49632,0.00018,26.15616]
[1776445988547,33.59,77448.36,67.8,0.49632,0.00018,26.15616]
[1776445988760,33.59,77441.07,67.8,0.495,0.00018,26.15276]
[1776445989860,33.59,77441.07,67.8,0.495,0.00018,26.15276]
[1776445990775,33.59,77430.54,67.8,0.49309,0.00018,26.14733]
[1776445990966,33.59,77430.54,67.8,0.49309,0.00018,26.14733]
[1776445991782,33.59,77425.96,67.8,0.49226,0.00018,26.14479]
[1776445994341,33.59,77426.28,67.8,0.49232,0.00018,26.14497]
[1776445994804,33.58,77439.82,67.8,0.49477,0.00018,26.15214]
[1776445997888,33.58,77431.92,67.8,0.49334,0.00018,26.14807]
[1776446000846,33.58,77426.32,67.8,0.49232,0.00018,26.14498]
[1776446001350,33.58,77426.32,67.8,0.49232,0.00018,26.14498]
[1776446001854,33.58,77434.44,67.8,0.49379,0.00018,26.1494]
[1776446002329,33.58,77434.44,67.8,0.49379,0.00018,26.1494]
[1776446002861,33.58,77440.94,67.8,0.49497,0.00018,26.15269]
[1776446004942,33.58,77442.38,67.8,0.49523,0.00018,26.15338]
[1776446004980,33.58,77442.38,67.8,0.49523,0.00018,26.15338]
[1776446005655,33.58,77442.38,67.8,0.49523,0.00018,26.15338]
[1776446005881,33.58,77449.3,67.8,0.49649,0.00018,26.15657]
[1776446006040,33.58,77449.3,67.8,0.49649,0.00018,26.15657]
[1776446006050,33.58,77449.3,67.8,0.49649,0.00018,26.15657]
[1776446006057,33.58,77449.3,67.8,0.49649,0.00018,26.15657]
[1776446007838,33.58,77450.71,67.8,0.49674,0.00018,26.15719]
[1776446009166,33.58,77456.82,67.8,0.49785,0.00018,26.15975]
[1776446009214,33.58,77456.82,67.8,0.49785,0.00018,26.15975]
[1776446009227,33.58,77456.82,67.8,0.49785,0.00018,26.15975]
[1776446009559,33.58,77456.82,67.8,0.49785,0.00018,26.15975]
[1776446010279,33.58,77454.46,67.8,0.49742,0.00018,26.15878]
[1776446012812,33.58,77456.6,67.8,0.49781,0.00018,26.15619]
[1776446012941,33.58,77456.6,67.8,0.49781,0.00018,26.15619]
[1776446012931,33.58,77464.85,67.8,0.4993,0.00018,26.15933]
[1776446013057,33.58,77464.85,67.8,0.4993,0.00018,26.15933]
[1776446014170,33.58,77469.79,67.8,0.5002,0.00018,26.16103]
[1776446015181,33.58,77468.93,67.8,0.50004,0.00018,26.16074]
[1776446016174,33.58,77467.5,67.8,0.49978,0.00018,26.16026]
[1776446018609,33.58,77467.07,67.8,0.4997,0.00018,26.16011]
[1776446019980,33.58,77464.82,67.8,0.4993,0.00018,26.15932]
[1776446022963,33.58,77465.38,67.8,0.4994,0.00018,26.15952]
[1776446022974,33.58,77464.0,67.8,0.49915,0.00018,26.15902]
[1776446023797,33.58,77464.0,67.8,0.49915,0.00018,26.15902]
[1776446024144,33.58,77463.54,67.8,0.49906,0.00018,26.15885]
[1776446024210,33.58,77473.23,67.8,0.50082,0.00018,26.16214]
[1776446025579,33.58,77473.23,67.8,0.50082,0.00018,26.16214]
[1776446028019,33.58,77479.29,67.8,0.50192,0.00018,26.16394]
[1776446028108,33.58,77479.29,67.8,0.50192,0.00018,26.16394]
[1776446030056,33.57,77472.45,67.8,0.50068,0.00018,26.1619]
[1776446032763,33.57,77471.96,67.8,0.50059,0.00018,26.16174]
[1776446033407,33.57,77473.87,67.8,0.50093,0.00018,26.16234]
[1776446033481,33.57,77473.87,67.8,0.50093,0.00018,26.16234]
[1776446033964,33.57,77473.87,67.8,0.50093,0.00018,26.16234]
[1776446034084,33.57,77465.39,67.8,0.4994,0.00018,26.15952]
[1776446036024,33.57,77460.99,67.8,0.4986,0.00018,26.1579]
[1776446036067,33.57,77460.99,67.8,0.4986,0.00018,26.1579]
[1776446036721,33.57,77460.99,67.8,0.4986,0.00018,26.1579]
[1776446040403,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040410,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040471,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040589,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040607,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040781,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446040860,33.57,77458.67,67.8,0.49818,0.00018,26.15701]
[1776446041164,33.57,77460.54,67.8,0.49852,0.00018,26.15773]
[1776446041489,33.57,77460.54,67.8,0.49852,0.00018,26.15773]
[1776446041727,33.57,77460.54,67.8,0.49852,0.00018,26.15773]
[1776446041980,33.57,77460.54,67.8,0.49852,0.00018,26.15773]
[1776446041815,33.57,77479.07,67.8,0.50188,0.00018,26.16388]
[1776446042960,33.57,77490.33,67.8,0.50392,0.00018,26.16671]
[1776446043315,33.57,77490.33,67.8,0.50392,0.00018,26.16671]
[1776446045138,33.57,77486.2,67.8,0.50317,0.00018,26.16575]
[1776446047694,33.57,77485.29,67.8,0.503,0.00018,26.16553]
[1776446047715,33.57,77485.29,67.8,0.503,0.00018,26.16553]
[1776446047837,33.57,77485.29,67.8,0.503,0.00018,26.16553]
[1776446047861,33.57,77485.29,67.8,0.503,0.00018,26.16553]
[1776446047956,33.57,77486.79,67.8,0.50327,0.00018,26.16589]
[1776446048192,33.57,77486.79,67.8,0.50327,0.00018,26.16589]
[1776446048382,33.57,77486.79,67.8,0.50327,0.00018,26.16589]
[1776446048391,33.57,77506.02,67.8,0.50676,0.00018,26.16951]
[1776446049171,33.57,77506.02,67.8,0.50676,0.00018,26.16951]
[1776446049340,33.57,77516.33,67.8,0.50863,0.00018,26.17063]
[1776446051007,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446051908,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446051921,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446051943,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446051966,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446051974,33.57,77520.66,67.8,0.50941,0.00018,26.17093]
[1776446052465,33.57,77522.22,67.8,0.50969,0.00018,26.17102]
[1776446052964,33.57,77522.22,67.8,0.50969,0.00018,26.17102]
[1776446052653,33.57,77529.39,67.8,0.51099,0.00018,26.17123]
[1776446053521,33.57,77529.39,67.8,0.51099,0.00018,26.17123]
[1776446054650,33.57,77531.21,67.8,0.51132,0.00018,26.17124]
[1776446055173,33.57,77531.38,67.8,0.51135,0.00018,26.17124]
[1776446055879,33.57,77531.38,67.8,0.51135,0.00018,26.17124]
[1776446057923,33.57,77527.16,67.8,0.51059,0.00018,26.17119]
[1776446057984,33.57,77533.89,67.8,0.5118,0.00018,26.17122]
[1776446058294,33.57,77533.89,67.8,0.5118,0.00018,26.17122]
[1776446058299,33.57,77546.15,67.8,0.51402,0.00018,26.17064]
[1776446059229,33.57,77546.15,67.8,0.51402,0.00018,26.17064]
[1776446060452,33.57,77551.05,67.8,0.51491,0.00018,26.17018]
[1776446060586,33.57,77551.05,67.8,0.51491,0.00018,26.17018]
[1776446060609,33.57,77551.05,67.8,0.51491,0.00018,26.17018]
[1776446060921,33.57,77551.05,67.8,0.51491,0.00018,26.17018]
[1776446061173,33.57,77550.82,67.8,0.51487,0.00018,26.17021]
[1776446061513,33.57,77550.82,67.8,0.51487,0.00018,26.17021]
[1776446061535,33.57,77550.82,67.8,0.51487,0.00018,26.17021]
[1776446061624,33.57,77533.32,67.8,0.5117,0.00018,26.17123]
[1776446062618,33.57,77533.32,67.8,0.5117,0.00018,26.17123]
[1776446062753,33.57,77533.32,67.8,0.5117,0.00018,26.17123]
[1776446062914,33.57,77533.32,67.8,0.5117,0.00018,26.17123]
[1776446062986,33.57,77540.91,67.8,0.51307,0.00018,26.17099]
[1776446063362,33.57,77540.91,67.8,0.51307,0.00018,26.17099]
[1776446063958,33.57,77540.91,67.8,0.51307,0.00018,26.17099]
[1776446064636,33.57,77554.73,67.8,0.51558,0.00018,26.16976]
[1776446066320,33.57,77560.62,67.8,0.51664,0.00018,26.16892]
[1776446067800,33.57,77560.62,67.8,0.51664,0.00018,26.16892]
[1776446068384,33.57,77564.43,67.8,0.51733,0.00018,26.16828]
[1776446068474,33.57,77554.37,67.8,0.51551,0.00018,26.1698]
[1776446069745,33.57,77554.37,67.8,0.51551,0.00018,26.1698]
[1776446069964,33.57,77554.37,67.8,0.51551,0.00018,26.1698]
[1776446070349,33.57,77538.82,67.8,0.5127,0.00018,26.17108]
[1776446071356,33.57,77540.49,67.8,0.513,0.00018,26.16753]
[1776446073192,33.56,77537.55,67.8,0.51247,0.00018,26.16766]
[1776446077398,33.56,77546.57,67.8,0.5141,0.00018,26.16713]
[1776446079720,33.56,77546.92,67.8,0.51416,0.00018,26.1671]
[1776446081009,33.56,77550.77,67.8,0.51486,0.00018,26.16674]
[1776446082017,33.56,77553.31,67.8,0.51532,0.00018,26.16645]
[1776446081432,33.56,77558.55,67.8,0.51627,0.00018,26.16575]
[1776446082114,33.56,77558.55,67.8,0.51627,0.00018,26.16575]
[1776446082513,33.56,77558.55,67.8,0.51627,0.00018,26.16575]
[1776446084020,33.56,77560.51,67.8,0.51662,0.00018,26.16546]
[1776446085460,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086360,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086486,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086681,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086730,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086768,33.56,77551.53,67.8,0.515,0.00018,26.16665]
[1776446086955,33.56,77544.5,67.8,0.51373,0.00018,26.16729]
[1776446087356,33.56,77544.5,67.8,0.51373,0.00018,26.16729]
[1776446087681,33.56,77544.5,67.8,0.51373,0.00018,26.16729]
[1776446087704,33.56,77544.5,67.8,0.51373,0.00018,26.16729]
[1776446087752,33.55,77530.72,67.8,0.51123,0.00018,26.16776]
[1776446088938,33.55,77530.72,67.8,0.51123,0.00018,26.16776]
[1776446089100,33.55,77529.5,67.8,0.51101,0.00018,26.16775]
[1776446089965,33.55,77529.5,67.8,0.51101,0.00018,26.16775]
[1776446090004,33.55,77542.36,67.8,0.51334,0.00018,26.16743]
[1776446090384,33.55,77542.36,67.8,0.51334,0.00018,26.16743]
[1776446090970,33.55,77542.36,67.8,0.51334,0.00018,26.16743]
[1776446090987,33.55,77549.67,67.8,0.51466,0.00018,26.16685]
[1776446093928,33.55,77548.86,67.8,0.51452,0.00018,26.16693]
[1776446094107,33.55,77549.05,67.8,0.51455,0.00018,26.16691]
[1776446094688,33.55,77549.05,67.8,0.51455,0.00018,26.16691]
[1776446096641,33.55,77555.94,67.8,0.5158,0.00018,26.16612]
[1776446097289,33.55,77556.66,67.8,0.51593,0.00018,26.16602]
[1776446097965,33.55,77556.66,67.8,0.51593,0.00018,26.16602]
[1776446097551,33.55,77548.7,67.8,0.51449,0.00018,26.16694]
[1776446102586,33.55,77535.83,67.8,0.51216,0.00018,26.16771]
[1776446107621,33.54,77543.91,67.8,0.51362,0.00018,26.16733]
[1776446108301,33.54,77543.91,67.8,0.51362,0.00018,26.16733]
[1776446110223,33.54,77547.98,67.8,0.51436,0.00018,26.167]
[1776446110346,33.54,77547.98,67.8,0.51436,0.00018,26.167]
[1776446110433,33.54,77547.98,67.8,0.51436,0.00018,26.167]
[1776446110441,33.54,77547.98,67.8,0.51436,0.00018,26.167]
[1776446110557,33.54,77547.98,67.8,0.51436,0.00018,26.167]
[1776446110875,33.54,77559.24,67.8,0.5164,0.00018,26.16564]
[1776446113668,33.54,77564.81,67.8,0.51741,0.00018,26.16472]
[1776446114238,33.54,77564.81,67.8,0.51741,0.00018,26.16472]
[1776446115760,33.54,77567.2,67.8,0.51784,0.00018,26.16427]
[1776446115772,33.54,77567.2,67.8,0.51784,0.00018,26.16427]
[1776446115862,33.54,77567.2,67.8,0.51784,0.00018,26.16427]
[1776446116030,33.54,77567.2,67.8,0.51784,0.00018,26.16427]
[1776446116048,33.53,77569.16,67.8,0.51819,0.00018,26.16388]
[1776446116246,33.53,77569.16,67.8,0.51819,0.00018,26.16388]
[1776446116661,33.53,77569.16,67.8,0.51819,0.00018,26.16388]
[1776446117074,33.53,77569.16,67.8,0.51819,0.00018,26.16388]
[1776446116971,33.53,77587.74,67.8,0.52156,0.00018,26.15914]
[1776446117696,33.53,77587.53,67.8,0.52152,0.00018,26.1592]
[1776446118088,33.53,77587.53,67.8,0.52152,0.00018,26.1592]
[1776446118703,33.53,77582.4,67.8,0.52059,0.00018,26.16069]
[1776446119445,33.53,77582.4,67.8,0.52059,0.00018,26.16069]
[1776446120469,33.53,77580.66,67.8,0.52027,0.00018,26.16116]
[1776446121026,33.53,77580.66,67.8,0.52027,0.00018,26.16116]
[1776446121661,33.53,77579.39,67.8,0.52004,0.00018,26.1615]
[1776446122686,33.53,77582.17,67.8,0.52055,0.00018,26.16075]
[1776446122704,33.53,77582.17,67.8,0.52055,0.00018,26.16075]
[1776446122734,33.53,77591.98,67.8,0.52232,0.00018,26.1578]
[1776446123739,33.54,77602.18,67.8,0.52417,0.00018,26.15417]
[1776446124982,33.54,77602.18,67.8,0.52417,0.00018,26.15417]
[1776446127725,33.53,77602.41,67.8,0.52421,0.00018,26.15408]
[1776446129787,33.53,77604.95,67.8,0.52467,0.00018,26.15309]
[1776446129933,33.53,77604.95,67.8,0.52467,0.00018,26.15309]
[1776446130036,33.53,77603.41,67.8,0.52439,0.00018,26.15369]
[1776446133810,33.53,77597.79,67.8,0.52338,0.00018,26.15232]
[1776446135273,33.53,77598.65,67.8,0.52353,0.00018,26.152]
[1776446135394,33.53,77598.65,67.8,0.52353,0.00018,26.152]
[1776446135862,33.53,77598.65,67.8,0.52353,0.00018,26.152]
[1776446135972,33.53,77598.65,67.8,0.52353,0.00018,26.152]
[1776446136018,33.53,77588.06,67.8,0.52162,0.00018,26.15555]
[1776446138245,33.52,77584.94,67.8,0.52105,0.00018,26.15648]
[1776446139026,33.52,77584.94,67.8,0.52105,0.00018,26.15648]
[1776446146491,33.51,77588.19,67.8,0.52164,0.00018,26.1555]
[1776446146509,33.51,77588.19,67.8,0.52164,0.00018,26.1555]
[1776446147511,33.51,77588.33,67.8,0.52167,0.00018,26.15546]
[1776446147910,33.51,77582.56,67.8,0.52063,0.00018,26.15715]
[1776446148728,33.51,77582.56,67.8,0.52063,0.00018,26.15715]
[1776446148917,33.51,77571.33,67.8,0.51859,0.00018,26.15993]
[1776446149121,33.51,77571.33,67.8,0.51859,0.00018,26.15993]
[1776446149511,33.51,77571.33,67.8,0.51859,0.00018,26.15993]
[1776446150021,33.51,77571.33,67.8,0.51859,0.00018,26.15993]
[1776446150035,33.51,77571.33,67.8,0.51859,0.00018,26.15993]
[1776446149925,33.51,77559.04,67.8,0.51636,0.00018,26.16219]
[1776446150503,33.51,77559.04,67.8,0.51636,0.00018,26.16219]
[1776446150509,33.51,77559.04,67.8,0.51636,0.00018,26.16219]
[1776446150932,33.51,77574.6,67.8,0.51918,0.00018,26.15919]
[1776446151939,33.51,77569.88,67.8,0.51833,0.00018,26.16023]
[1776446152495,33.51,77569.88,67.8,0.51833,0.00018,26.16023]
[1776446152946,33.51,77562.69,67.8,0.51703,0.00018,26.1616]
[1776446153628,33.51,77562.69,67.8,0.51703,0.00018,26.1616]
[1776446154087,33.51,77562.69,67.8,0.51703,0.00018,26.1616]
[1776446155096,33.51,77561.06,67.8,0.51673,0.00018,26.16187]
[1776446155933,33.51,77561.89,67.8,0.51688,0.00018,26.16173]
[1776446156613,33.51,77560.61,67.8,0.51665,0.00018,26.16194]
[1776446157611,33.51,77558.31,67.8,0.51623,0.00018,26.16229]
[1776446158625,33.51,77557.57,67.8,0.5161,0.00018,26.1624]
[1776446158639,33.51,77557.57,67.8,0.5161,0.00018,26.1624]
[1776446159118,33.51,77557.57,67.8,0.5161,0.00018,26.1624]
[1776446158997,33.51,77562.86,67.8,0.51706,0.00018,26.16157]
[1776446160010,33.51,77570.27,67.8,0.5184,0.00018,26.16015]
[1776446162797,33.51,77572.76,67.8,0.51885,0.00018,26.15961]
[1776446162883,33.51,77572.76,67.8,0.51885,0.00018,26.15961]
[1776446163027,33.51,77579.26,67.8,0.52003,0.00018,26.15803]
[1776446163155,33.51,77579.26,67.8,0.52003,0.00018,26.15803]
[1776446163163,33.51,77579.26,67.8,0.52003,0.00018,26.15803]
[1776446164033,33.51,77586.98,67.8,0.52143,0.00018,26.15586]
[1776446166217,33.5,77589.09,67.8,0.52181,0.00018,26.15521]
[1776446166811,33.5,77589.09,67.8,0.52181,0.00018,26.15521]
[1776446171636,33.5,77586.8,67.8,0.5214,0.00018,26.1559]
[1776446172089,33.5,77592.31,67.8,0.5224,0.00018,26.15416]
[1776446174103,33.49,77598.71,67.8,0.52356,0.00018,26.15193]
[1776446174212,33.49,77598.71,67.8,0.52356,0.00018,26.15193]
[1776446174236,33.49,77598.71,67.8,0.52356,0.00018,26.15193]
[1776446175110,33.5,77599.57,67.8,0.52371,0.00018,26.15162]
[1776446177912,33.5,77599.52,67.8,0.5237,0.00018,26.15164]
[1776446178009,33.5,77599.52,67.8,0.5237,0.00018,26.15164]
[1776446178028,33.5,77599.52,67.8,0.5237,0.00018,26.15164]
[1776446178131,33.5,77591.4,67.8,0.52223,0.00018,26.15446]
[1776446179137,33.5,77584.99,67.8,0.52107,0.00018,26.15644]
[1776446183635,33.49,77584.35,67.8,0.52096,0.00018,26.15662]
[1776446183764,33.49,77584.35,67.8,0.52096,0.00018,26.15662]
[1776446183785,33.49,77584.35,67.8,0.52096,0.00018,26.15662]
[1776446183907,33.49,77584.35,67.8,0.52096,0.00018,26.15662]
[1776446184043,33.49,77590.68,67.8,0.5221,0.00018,26.15469]
[1776446184631,33.49,77590.68,67.8,0.5221,0.00018,26.15469]
[1776446184938,33.49,77590.68,67.8,0.5221,0.00018,26.15469]
[1776446184966,33.49,77597.29,67.8,0.5233,0.00018,26.15244]
[1776446185386,33.49,77597.29,67.8,0.5233,0.00018,26.15244]
[1776446185595,33.49,77602.41,67.8,0.52423,0.00018,26.15054]
[1776446186385,33.49,77602.41,67.8,0.52423,0.00018,26.15054]
[1776446189096,33.49,77598.44,67.8,0.52351,0.00018,26.15202]
[1776446189104,33.49,77598.44,67.8,0.52351,0.00018,26.15202]
[1776446189208,33.49,77602.75,67.8,0.52429,0.00018,26.15041]
[1776446194588,33.49,77599.8,67.8,0.52376,0.00018,26.14805]
[1776446194595,33.49,77599.8,67.8,0.52376,0.00018,26.14805]
[1776446194625,33.49,77600.57,67.8,0.5239,0.00018,26.14776]
[1776446199249,33.49,77602.27,67.8,0.5242,0.00018,26.14712]
[1776446199269,33.49,77602.27,67.8,0.5242,0.00018,26.14712]
[1776446199278,33.5,77603.09,67.8,0.52435,0.00018,26.1468]
[1776446200285,33.49,77595.21,67.8,0.52292,0.00018,26.1497]
[1776446202626,33.49,77594.18,67.8,0.52274,0.00018,26.15005]
[1776446202718,33.49,77600.37,67.8,0.52386,0.00018,26.14784]
[1776446203480,33.49,77600.37,67.8,0.52386,0.00018,26.14784]
[1776446203548,33.49,77600.37,67.8,0.52386,0.00018,26.14784]
[1776446203878,33.49,77600.37,67.8,0.52386,0.00018,26.14784]
[1776446203966,33.49,77600.37,67.8,0.52386,0.00018,26.14784]
[1776446203980,33.49,77602.56,67.8,0.52426,0.00018,26.147]
[1776446204481,33.49,77602.56,67.8,0.52426,0.00018,26.147]
[1776446204581,33.49,77615.4,67.8,0.52658,0.00018,26.14159]
[1776446206327,33.49,77617.1,67.8,0.52689,0.00018,26.14081]
[1776446207255,33.49,77617.1,67.8,0.52689,0.00018,26.14081]
[1776446210085,33.49,77617.85,67.8,0.52702,0.00018,26.14047]
[1776446210259,33.49,77618.13,67.8,0.52707,0.00018,26.14034]
[1776446210276,33.49,77618.13,67.8,0.52707,0.00018,26.14034]
[1776446210527,33.49,77618.13,67.8,0.52707,0.00018,26.14034]
[1776446210548,33.49,77609.11,67.8,0.52544,0.00018,26.14436]
[1776446211930,33.49,77609.11,67.8,0.52544,0.00018,26.14436]
[1776446211967,33.49,77609.11,67.8,0.52544,0.00018,26.14436]
[1776446211972,33.49,77603.13,67.8,0.52436,0.00018,26.14678]
[1776446212792,33.49,77603.13,67.8,0.52436,0.00018,26.14678]
[1776446212890,33.49,77613.3,67.8,0.5262,0.00018,26.14254]
[1776446218411,33.49,77617.02,67.8,0.52688,0.00018,26.14084]
[1776446219965,33.49,77617.02,67.8,0.52688,0.00018,26.14084]
[1776446221217,33.48,77617.22,67.8,0.52691,0.00018,26.14074]
[1776446221826,33.48,77617.22,67.8,0.52691,0.00018,26.14074]
[1776446221927,33.48,77623.84,67.8,0.52811,0.00018,26.13754]
[1776446222264,33.48,77623.84,67.8,0.52811,0.00018,26.13754]
[1776446222850,33.48,77623.84,67.8,0.52811,0.00018,26.13754]
[1776446223465,33.48,77620.22,67.8,0.52746,0.00018,26.13932]
[1776446223581,33.48,77620.22,67.8,0.52746,0.00018,26.13932]
[1776446223680,33.48,77620.22,67.8,0.52746,0.00018,26.13932]
[1776446223982,33.48,77608.08,67.8,0.52526,0.00018,26.14477]
[1776446224338,33.48,77608.08,67.8,0.52526,0.00018,26.14477]
[1776446224548,33.48,77608.08,67.8,0.52526,0.00018,26.14477]
[1776446224569,33.48,77600.1,67.8,0.52381,0.00018,26.14792]
[1776446228160,33.48,77595.26,67.8,0.52294,0.00018,26.14966]
[1776446228840,33.48,77595.92,67.8,0.52306,0.00018,26.14943]
[1776446228887,33.48,77595.92,67.8,0.52306,0.00018,26.14943]
[1776446228901,33.48,77595.92,67.8,0.52306,0.00018,26.14943]
[1776446228999,33.48,77598.68,67.8,0.52356,0.00018,26.14844]
[1776446229256,33.48,77598.68,67.8,0.52356,0.00018,26.14844]
[1776446229488,33.48,77607.58,67.8,0.52517,0.00018,26.14497]
[1776446232509,33.48,77613.79,67.8,0.52629,0.00018,26.1423]
[1776446235398,33.48,77615.47,67.8,0.5266,0.00018,26.14154]
[1776446235514,33.48,77615.47,67.8,0.5266,0.00018,26.14154]
[1776446235606,33.48,77615.47,67.8,0.5266,0.00018,26.14154]
[1776446235779,33.48,77615.47,67.8,0.5266,0.00018,26.14154]
[1776446235850,33.48,77615.47,67.8,0.5266,0.00018,26.14154]
[1776446235870,33.48,77623.35,67.8,0.52802,0.00018,26.13778]
[1776446236607,33.48,77623.35,67.8,0.52802,0.00018,26.13778]
[1776446236740,33.48,77623.35,67.8,0.52802,0.00018,26.13778]
[1776446236842,33.48,77630.17,67.8,0.52926,0.00018,26.13425]
[1776446238409,33.48,77634.01,67.8,0.52995,0.00018,26.13216]
[1776446238779,33.48,77634.01,67.8,0.52995,0.00018,26.13216]
[1776446239719,33.48,77637.14,67.8,0.53052,0.00018,26.13039]
[1776446245601,33.48,77636.19,67.8,0.53035,0.00018,26.13093]
[1776446246969,33.48,77636.19,67.8,0.53035,0.00018,26.13093]
[1776446247007,33.48,77636.19,67.8,0.53035,0.00018,26.13093]
[1776446247802,33.48,77635.63,67.8,0.53025,0.00018,26.13124]
[1776446247888,33.48,77627.58,67.8,0.52879,0.00018,26.13562]
[1776446249784,33.48,77623.37,67.8,0.52803,0.00018,26.13777]
[1776446250199,33.48,77623.37,67.8,0.52803,0.00018,26.13777]
[1776446250215,33.48,77623.37,67.8,0.52803,0.00018,26.13777]
[1776446249856,33.48,77617.37,67.8,0.52694,0.00018,26.14066]
[1776446250263,33.48,77617.37,67.8,0.52694,0.00018,26.14066]
[1776446250450,33.48,77617.37,67.8,0.52694,0.00018,26.14066]
[1776446250783,33.48,77617.37,67.8,0.52694,0.00018,26.14066]
[1776446250891,33.48,77617.37,67.8,0.52694,0.00018,26.14066]
[1776446250915,33.48,77607.15,67.8,0.52509,0.00018,26.14515]
[1776446251981,33.48,77607.15,67.8,0.52509,0.00018,26.14515]
[1776446252029,33.48,77607.15,67.8,0.52509,0.00018,26.14515]
[1776446252034,33.48,77607.15,67.8,0.52509,0.00018,26.14515]
[1776446252040,33.48,77597.92,67.8,0.52342,0.00018,26.14524]
[1776446252393,33.48,77597.92,67.8,0.52342,0.00018,26.14524]
[1776446253202,33.48,77597.92,67.8,0.52342,0.00018,26.14524]
[1776446253511,33.48,77598.58,67.8,0.52354,0.00018,26.145]
[1776446254012,33.48,77598.58,67.8,0.52354,0.00018,26.145]
[1776446254111,33.48,77596.2,67.8,0.52311,0.00018,26.14585]
[1776446256346,33.48,77595.08,67.8,0.52291,0.00018,26.14624]
[1776446257563,33.48,77595.34,67.8,0.52295,0.00018,26.14615]
[1776446257697,33.48,77595.34,67.8,0.52295,0.00018,26.14615]
[1776446257753,33.47,77596.84,67.8,0.52323,0.00018,26.14562]
[1776446259664,33.47,77597.21,67.8,0.52329,0.00018,26.14549]
[1776446259699,33.47,77604.7,67.8,0.52465,0.00018,26.14265]
[1776446260770,33.47,77604.7,67.8,0.52465,0.00018,26.14265]
[1776446262720,33.48,77598.46,67.8,0.52352,0.00018,26.14504]
[1776446265796,33.48,77594.98,67.8,0.52289,0.00018,26.14627]
[1776446265876,33.48,77594.98,67.8,0.52289,0.00018,26.14627]
[1776446266021,33.48,77594.98,67.8,0.52289,0.00018,26.14627]
[1776446266088,33.48,77594.98,67.8,0.52289,0.00018,26.14627]
[1776446266118,33.48,77594.98,67.8,0.52289,0.00018,26.14628]
[1776446266585,33.48,77594.98,67.8,0.52289,0.00018,26.14628]
[1776446266815,33.48,77594.98,67.8,0.52289,0.00018,26.14628]
[1776446266877,33.48,77577.53,67.8,0.51973,0.00018,26.15149]
[1776446267693,33.48,77577.53,67.8,0.51973,0.00018,26.15149]
[1776446267754,33.48,77571.3,67.8,0.51859,0.00018,26.15295]
[1776446268687,33.48,77571.3,67.8,0.51859,0.00018,26.15295]
[1776446268762,33.48,77568.43,67.8,0.51807,0.00018,26.15356]
[1776446270844,33.48,77567.54,67.8,0.51791,0.00018,26.15373]
[1776446270893,33.48,77567.54,67.8,0.51791,0.00018,26.15373]
[1776446271082,33.48,77567.54,67.8,0.51791,0.00018,26.15373]
[1776446271293,33.48,77567.41,67.8,0.51789,0.00018,26.15376]
[1776446271882,33.48,77567.41,67.8,0.51789,0.00018,26.15376]
[1776446271966,33.48,77567.41,67.8,0.51789,0.00018,26.15376]
[1776446272176,33.48,77554.11,67.8,0.51548,0.00018,26.1559]
[1776446272784,33.48,77554.11,67.8,0.51548,0.00018,26.1559]
[1776446272817,33.48,77554.11,67.8,0.51548,0.00018,26.1559]
[1776446272841,33.48,77554.11,67.8,0.51548,0.00018,26.1559]
[1776446272860,33.48,77554.11,67.8,0.51548,0.00018,26.1559]
[1776446273498,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446273594,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446273656,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446273850,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446273967,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446274095,33.48,77555.3,67.8,0.51569,0.00018,26.15575]
[1776446275950,33.48,77552.38,67.8,0.51516,0.00018,26.15611]
[1776446278427,33.48,77550.82,67.8,0.51488,0.00018,26.15628]
[1776446278500,33.48,77550.82,67.8,0.51488,0.00018,26.15628]
[1776446278549,33.48,77550.82,67.8,0.51488,0.00018,26.15628]
[1776446278634,33.48,77550.82,67.8,0.51488,0.00018,26.15628]
[1776446278861,33.48,77550.82,67.8,0.51488,0.00018,26.15628]
[1776446279033,33.48,77561.25,67.8,0.51677,0.00018,26.15487]
[1776446279356,33.48,77561.25,67.8,0.51677,0.00018,26.15487]
[1776446279361,33.48,77561.25,67.8,0.51677,0.00018,26.15487]
[1776446279387,33.48,77561.25,67.8,0.51677,0.00018,26.15487]
[1776446279971,33.48,77561.25,67.8,0.51677,0.00018,26.15487]
[1776446280074,33.48,77573.07,67.8,0.51892,0.00018,26.15256]
[1776446282862,33.47,77567.78,67.8,0.51796,0.00018,26.15368]
[1776446283311,33.47,77567.78,67.8,0.51796,0.00018,26.15368]
[1776446284558,33.47,77563.21,67.8,0.51713,0.00018,26.15454]
[1776446285802,33.47,77566.74,67.8,0.51777,0.00018,26.15389]
[1776446285814,33.47,77566.74,67.8,0.51777,0.00018,26.15389]
[1776446285883,33.47,77579.59,67.8,0.5201,0.00018,26.15096]
[1776446286721,33.47,77579.59,67.8,0.5201,0.00018,26.15096]
[1776446286921,33.47,77585.17,67.8,0.52111,0.00018,26.1494]
[1776446289059,33.47,77573.27,67.8,0.51895,0.00018,26.15251]
[1776446293786,33.47,77570.24,67.8,0.5184,0.00018,26.15318]
[1776446299005,33.47,77570.04,67.8,0.51837,0.00018,26.15322]
[1776446299479,33.47,77569.64,67.8,0.5183,0.00018,26.1533]
[1776446300018,33.47,77563.17,67.8,0.51712,0.00018,26.15454]
[1776446300524,33.47,77563.17,67.8,0.51712,0.00018,26.15454]
[1776446300548,33.47,77563.17,67.8,0.51712,0.00018,26.15454]
[1776446302986,33.46,77563.87,67.8,0.51725,0.00018,26.15442]
[1776446302991,33.46,77563.87,67.8,0.51725,0.00018,26.15442]
[1776446303132,33.46,77563.87,67.8,0.51725,0.00018,26.15442]
[1776446304043,33.46,77570.35,67.8,0.51843,0.00018,26.15315]
[1776446304580,33.46,77570.35,67.8,0.51843,0.00018,26.15315]
[1776446306497,33.46,77570.67,67.8,0.51848,0.00018,26.15308]
[1776446306848,33.46,77570.67,67.8,0.51848,0.00018,26.15308]
[1776446307197,33.46,77570.67,67.8,0.51848,0.00018,26.15308]
[1776446309469,33.46,77573.37,67.8,0.51897,0.00018,26.15248]
[1776446310235,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446310577,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446310652,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446310762,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446310995,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446311129,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446311167,33.46,77567.24,67.8,0.51786,0.00018,26.15378]
[1776446311234,33.46,77546.01,67.8,0.51401,0.00018,26.15325]
[1776446311496,33.46,77546.01,67.8,0.51401,0.00018,26.15325]
[1776446312205,33.46,77546.01,67.8,0.51401,0.00018,26.15325]
[1776446312259,33.46,77546.01,67.8,0.51401,0.00018,26.15325]
[1776446312105,33.46,77539.8,67.8,0.51288,0.00018,26.15365]
[1776446312307,33.46,77539.8,67.8,0.51288,0.00018,26.15365]
[1776446312935,33.46,77539.8,67.8,0.51288,0.00018,26.15365]
[1776446312954,33.46,77539.8,67.8,0.51288,0.00018,26.15365]
[1776446313154,33.46,77539.8,67.8,0.51288,0.00018,26.15365]
[1776446314926,33.46,77539.14,67.8,0.51276,0.00018,26.15368]
[1776446315266,33.46,77539.14,67.8,0.51276,0.00018,26.15368]
[1776446315481,33.46,77535.16,67.8,0.51204,0.00018,26.15381]
[1776446315546,33.46,77535.16,67.8,0.51204,0.00018,26.15381]
[1776446316906,33.46,77531.23,67.8,0.51132,0.00018,26.15386]
[1776446317843,33.46,77532.2,67.8,0.5115,0.00018,26.15385]
[1776446321044,33.46,77535.64,67.8,0.51212,0.00018,26.1538]
[1776446323907,33.45,77531.66,67.8,0.5114,0.00018,26.15386]
[1776446325114,33.45,77533.26,67.8,0.51169,0.00018,26.15384]
[1776446325371,33.45,77529.73,67.8,0.51105,0.00018,26.15385]
[1776446327173,33.45,77528.06,67.8,0.51075,0.00018,26.15383]
[1776446327536,33.45,77527.91,67.8,0.51072,0.00018,26.15383]
[1776446327679,33.45,77527.91,67.8,0.51072,0.00018,26.15383]
[1776446327967,33.45,77527.91,67.8,0.51072,0.00018,26.15383]
[1776446328217,33.45,77540.93,67.8,0.51309,0.00018,26.15359]
[1776446328677,33.45,77540.93,67.8,0.51309,0.00018,26.15359]
[1776446329223,33.45,77555.77,67.8,0.51578,0.00018,26.1522]
[1776446330231,33.45,77560.68,67.8,0.51667,0.00018,26.15147]
[1776446330572,33.45,77560.68,67.8,0.51667,0.00018,26.15147]
[1776446330642,33.45,77560.68,67.8,0.51667,0.00018,26.15147]
[1776446330646,33.45,77560.68,67.8,0.51667,0.00018,26.15147]
[1776446330892,33.45,77560.68,67.8,0.51667,0.00018,26.15147]
[1776446333951,33.45,77557.77,67.8,0.51615,0.00018,26.15192]
[1776446334254,33.45,77557.77,67.8,0.51615,0.00018,26.15192]
[1776446334266,33.45,77557.77,67.8,0.51615,0.00018,26.15192]
[1776446334280,33.45,77549.6,67.8,0.51466,0.00018,26.15292]
[1776446334870,33.45,77549.6,67.8,0.51466,0.00018,26.15292]
[1776446335116,33.45,77549.6,67.8,0.51466,0.00018,26.15292]
[1776446335466,33.45,77547.7,67.8,0.51432,0.00018,26.1531]
[1776446336659,33.45,77548.38,67.8,0.51444,0.00018,26.15304]
[1776446338447,33.45,77552.71,67.8,0.51523,0.00018,26.15258]
[1776446338457,33.45,77552.71,67.8,0.51523,0.00018,26.15258]
[1776446338566,33.45,77552.71,67.8,0.51523,0.00018,26.15258]
[1776446338575,33.45,77552.71,67.8,0.51523,0.00018,26.15258]
[1776446339293,33.45,77563.74,67.8,0.51723,0.00018,26.15095]
[1776446339796,33.45,77563.74,67.8,0.51723,0.00018,26.15095]
[1776446342164,33.45,77565.72,67.8,0.51759,0.00018,26.15059]
[1776446342253,33.45,77565.72,67.8,0.51759,0.00018,26.15059]
[1776446342321,33.45,77565.72,67.8,0.51759,0.00018,26.15059]
[1776446342317,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446342351,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446342965,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446343066,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446343653,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446343667,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446343888,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446344319,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446344323,33.45,77569.19,67.8,0.51822,0.00018,26.1499]
[1776446343963,33.45,77581.89,67.8,0.52053,0.00018,26.14683]
[1776446344834,33.45,77581.89,67.8,0.52053,0.00018,26.14683]
[1776446345095,33.45,77581.89,67.8,0.52053,0.00018,26.14683]
[1776446345117,33.44,77572.98,67.8,0.51891,0.00018,26.14908]
[1776446345411,33.44,77572.98,67.8,0.51891,0.00018,26.14908]
[1776446345913,33.44,77572.98,67.8,0.51891,0.00018,26.14908]
[1776446346146,33.44,77572.98,67.8,0.51891,0.00018,26.14908]
[1776446346320,33.44,77572.98,67.8,0.51891,0.00018,26.14908]
[1776446346364,33.44,77567.93,67.8,0.51799,0.00018,26.15016]
[1776446347453,33.44,77564.21,67.8,0.51732,0.00018,26.15087]
[1776446348161,33.44,77564.21,67.8,0.51732,0.00018,26.15087]
[1776446348256,33.44,77564.21,67.8,0.51732,0.00018,26.15087]
[1776446348315,33.44,77564.21,67.8,0.51732,0.00018,26.15087]
[1776446349000,33.44,77568.0,67.8,0.518,0.00018,26.15014]
[1776446349176,33.44,77568.0,67.8,0.518,0.00018,26.15014]
[1776446349179,33.44,77568.0,67.8,0.518,0.00018,26.15014]
[1776446350104,33.44,77573.05,67.8,0.51892,0.00018,26.14906]
[1776446350185,33.44,77573.05,67.8,0.51892,0.00018,26.14906]
[1776446350190,33.44,77573.05,67.8,0.51892,0.00018,26.14906]
[1776446350315,33.44,77573.05,67.8,0.51892,0.00018,26.14906]
[1776446350697,33.44,77575.5,67.8,0.51937,0.00018,26.14848]
[1776446350753,33.44,77575.5,67.8,0.51937,0.00018,26.14848]
[1776446350783,33.44,77575.5,67.8,0.51937,0.00018,26.14848]
[1776446350840,33.44,77575.5,67.8,0.51937,0.00018,26.14848]
[1776446350910,33.44,77570.07,67.8,0.51838,0.00018,26.14972]
[1776446351543,33.44,77570.07,67.8,0.51838,0.00018,26.14972]
[1776446351564,33.44,77570.07,67.8,0.51838,0.00018,26.14972]
[1776446351571,33.44,77570.07,67.8,0.51838,0.00018,26.14972]
[1776446352272,33.44,77570.07,67.8,0.51838,0.00018,26.14972]
[1776446351645,33.44,77577.71,67.8,0.51977,0.00018,26.14794]
[1776446353033,33.44,77586.32,67.8,0.52133,0.00018,26.14555]
[1776446353569,33.44,77591.64,67.8,0.5223,0.00018,26.14388]
[1776446354371,33.44,77591.64,67.8,0.5223,0.00018,26.14388]
[1776446354971,33.44,77591.64,67.8,0.5223,0.00018,26.14388]
[1776446355067,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446355618,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446355648,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446355665,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446355687,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446356283,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446356291,33.44,77592.35,67.8,0.52242,0.00018,26.14364]
[1776446355847,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446356391,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446356872,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446356904,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446357024,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446357183,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446357300,33.44,77598.4,67.8,0.52352,0.00018,26.14153]
[1776446357284,33.44,77580.89,67.8,0.52035,0.00018,26.1471]
[1776446357405,33.44,77580.89,67.8,0.52035,0.00018,26.1471]
[1776446357670,33.44,77580.89,67.8,0.52035,0.00018,26.1471]
[1776446357728,33.44,77578.21,67.8,0.51986,0.00018,26.14781]
[1776446358420,33.44,77578.21,67.8,0.51986,0.00018,26.14781]
[1776446358473,33.44,77578.21,67.8,0.51986,0.00018,26.14781]
[1776446359210,33.44,77580.64,67.8,0.5203,0.00018,26.14717]
[1776446359847,33.44,77580.64,67.8,0.5203,0.00018,26.14717]
[1776446359878,33.44,77580.64,67.8,0.5203,0.00018,26.14717]
[1776446359892,33.44,77580.64,67.8,0.5203,0.00018,26.14717]
[1776446360422,33.44,77583.4,67.8,0.5208,0.00018,26.1464]
[1776446360449,33.44,77595.26,67.8,0.52295,0.00018,26.14264]
[1776446362848,33.44,77597.27,67.8,0.52332,0.00018,26.14193]
[1776446365995,33.44,77600.19,67.8,0.52385,0.00018,26.14086]
[1776446366129,33.44,77600.19,67.8,0.52385,0.00018,26.14086]
[1776446366312,33.44,77600.19,67.8,0.52385,0.00018,26.14086]
[1776446366196,33.44,77600.47,67.8,0.5239,0.00018,26.14075]
[1776446366772,33.44,77600.47,67.8,0.5239,0.00018,26.14075]
[1776446366841,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367807,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367829,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367864,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367902,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367924,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446367948,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446368247,33.44,77588.89,67.8,0.5218,0.00018,26.14476]
[1776446368307,33.44,77584.47,67.8,0.521,0.00018,26.14609]
[1776446368738,33.44,77584.47,67.8,0.521,0.00018,26.14609]
[1776446368993,33.44,77584.47,67.8,0.521,0.00018,26.14609]
[1776446369025,33.44,77576.28,67.8,0.51951,0.00018,26.14829]
[1776446374355,33.44,77573.38,67.8,0.51898,0.00018,26.1455]
[1776446374760,33.44,77573.38,67.8,0.51898,0.00018,26.1455]
[1776446374803,33.44,77573.38,67.8,0.51898,0.00018,26.1455]
[1776446374899,33.44,77573.38,67.8,0.51898,0.00018,26.1455]
[1776446375010,33.44,77573.38,67.8,0.51898,0.00018,26.1455]
[1776446376036,33.44,77574.3,67.8,0.51915,0.00018,26.14529]
[1776446376710,33.44,77573.39,67.8,0.51899,0.00018,26.1455]
[1776446376720,33.44,77573.39,67.8,0.51899,0.00018,26.1455]
[1776446377052,33.44,77573.39,67.8,0.51899,0.00018,26.1455]
[1776446377744,33.44,77572.35,67.8,0.5188,0.00018,26.14573]
[1776446378089,33.44,77572.35,67.8,0.5188,0.00018,26.14573]
[1776446378098,33.44,77569.79,67.8,0.51833,0.00018,26.14629]
[1776446378576,33.44,77577.89,67.8,0.5198,0.00018,26.14441]
[1776446382234,33.44,77576.11,67.8,0.51948,0.00018,26.14485]
[1776446382283,33.44,77573.8,67.8,0.51906,0.00018,26.1454]
[1776446384029,33.44,77570.19,67.8,0.5184,0.00018,26.14621]
[1776446385477,33.44,77569.36,67.8,0.51825,0.00018,26.14638]
[1776446388187,33.44,77564.19,67.8,0.51731,0.00018,26.14739]
[1776446389202,33.43,77562.57,67.8,0.51702,0.00018,26.14767]
[1776446390231,33.43,77560.88,67.8,0.51671,0.00018,26.14795]
[1776446393141,33.43,77562.96,67.8,0.51709,0.00018,26.1476]
[1776446393987,33.43,77562.09,67.8,0.51693,0.00018,26.14775]
[1776446397176,33.43,77559.58,67.8,0.51648,0.00018,26.14816]
[1776446399349,33.43,77561.78,67.8,0.51688,0.00018,26.1478]
[1776446400336,33.43,77561.64,67.8,0.51685,0.00018,26.14783]
[1776446400382,33.43,77561.64,67.8,0.51685,0.00018,26.14783]
[1776446400634,33.43,77559.07,67.8,0.51639,0.00018,26.14824]
[1776446400658,33.43,77559.07,67.8,0.51639,0.00018,26.14824]
[1776446401045,33.43,77559.07,67.8,0.51639,0.00018,26.14824]
[1776446401334,33.43,77559.07,67.8,0.51639,0.00018,26.14824]
[1776446401378,33.43,77559.07,67.8,0.51639,0.00018,26.14824]
[1776446401343,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446401936,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402107,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402177,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402185,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402260,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402307,33.43,77529.67,67.8,0.51104,0.00018,26.15038]
[1776446402323,33.43,77510.68,67.8,0.50758,0.00018,26.14926]
[1776446403056,33.43,77510.68,67.8,0.50758,0.00018,26.14926]
[1776446403167,33.43,77510.68,67.8,0.50758,0.00018,26.14926]
[1776446403202,33.43,77510.68,67.8,0.50758,0.00018,26.14926]
[1776446403223,33.43,77519.46,67.8,0.50918,0.00018,26.15002]
[1776446403952,33.43,77519.46,67.8,0.50918,0.00018,26.15002]
[1776446404015,33.43,77536.91,67.8,0.51236,0.00018,26.15029]
[1776446405191,33.43,77536.91,67.8,0.51236,0.00018,26.15029]
[1776446405233,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405581,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405593,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405660,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405800,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405836,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405863,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446405954,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446406012,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446406291,33.43,77532.73,67.8,0.5116,0.00018,26.15037]
[1776446406345,33.43,77521.03,67.8,0.50947,0.00018,26.15011]
[1776446407171,33.43,77502.12,67.8,0.50603,0.00018,26.14811]
[1776446407936,33.43,77502.14,67.8,0.50603,0.00018,26.14812]
[1776446408893,33.43,77502.14,67.8,0.50603,0.00018,26.14812]
[1776446409014,33.43,77502.14,67.8,0.50603,0.00018,26.14812]
[1776446409201,33.43,77502.14,67.8,0.50603,0.00018,26.14812]
[1776446409303,33.43,77501.28,67.8,0.50587,0.00018,26.14798]
[1776446410186,33.43,77501.28,67.8,0.50587,0.00018,26.14798]
[1776446410285,33.43,77493.27,67.8,0.50441,0.00018,26.14651]
[1776446410804,33.43,77485.51,67.8,0.503,0.00018,26.14475]
[1776446412298,33.43,77485.51,67.8,0.503,0.00018,26.14475]
[1776446412342,33.43,77482.09,67.8,0.50238,0.00018,26.14387]
[1776446412699,33.43,77482.09,67.8,0.50238,0.00018,26.14387]
[1776446413999,33.43,77479.98,67.8,0.50199,0.00018,26.1433]
[1776446414066,33.43,77479.98,67.8,0.50199,0.00018,26.1433]
[1776446414322,33.43,77479.98,67.8,0.50199,0.00018,26.1433]
[1776446414964,33.43,77476.77,67.8,0.50141,0.00018,26.14238]
[1776446415182,33.43,77476.77,67.8,0.50141,0.00018,26.14238]
[1776446416017,33.43,77471.58,67.8,0.50046,0.00018,26.14077]
[1776446416142,33.43,77471.58,67.8,0.50046,0.00018,26.14077]
[1776446416219,33.43,77471.58,67.8,0.50046,0.00018,26.14077]
[1776446416616,33.43,77469.19,67.8,0.50003,0.00018,26.13998]
[1776446416682,33.43,77469.19,67.8,0.50003,0.00018,26.13998]
[1776446416847,33.43,77461.92,67.8,0.4987,0.00018,26.13739]
[1776446418690,33.42,77460.54,67.8,0.49845,0.00018,26.13687]
[1776446419517,33.43,77455.27,67.8,0.49749,0.00018,26.13477]
[1776446419557,33.43,77455.27,67.8,0.49749,0.00018,26.13477]
[1776446420279,33.43,77455.27,67.8,0.49749,0.00018,26.13477]
[1776446420304,33.43,77463.35,67.8,0.49896,0.00018,26.13793]
[1776446420661,33.43,77463.35,67.8,0.49896,0.00018,26.13793]
[1776446421880,33.43,77464.23,67.8,0.49912,0.00018,26.13825]
[1776446421927,33.43,77464.23,67.8,0.49912,0.00018,26.13825]
[1776446422063,33.43,77464.23,67.8,0.49912,0.00018,26.13825]
[1776446422088,33.43,77464.23,67.8,0.49912,0.00018,26.13825]
[1776446422352,33.43,77464.23,67.8,0.49912,0.00018,26.13825]
[1776446423503,33.43,77467.45,67.8,0.49971,0.00018,26.13939]
[1776446423918,33.43,77467.45,67.8,0.49971,0.00018,26.13939]
[1776446426696,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446426757,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446426825,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446426851,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446426972,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427261,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427292,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427295,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427397,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427403,33.43,77463.25,67.8,0.49895,0.00018,26.13789]
[1776446427387,33.43,77456.95,67.8,0.4978,0.00018,26.13546]
[1776446427513,33.43,77456.95,67.8,0.4978,0.00018,26.13546]
[1776446427652,33.43,77456.95,67.8,0.4978,0.00018,26.13546]
[1776446427927,33.43,77448.04,67.8,0.49618,0.00018,26.13165]
[1776446428855,33.43,77448.04,67.8,0.49618,0.00018,26.13165]
[1776446428935,33.43,77447.77,67.8,0.49613,0.00018,26.13152]
[1776446429585,33.43,77447.77,67.8,0.49613,0.00018,26.13152]
[1776446432277,33.42,77448.1,67.8,0.49618,0.00018,26.1282]
[1776446432967,33.42,77448.22,67.8,0.4962,0.00018,26.12825]
[1776446433241,33.42,77448.22,67.8,0.4962,0.00018,26.12825]
[1776446433435,33.42,77451.09,67.8,0.49673,0.00018,26.12952]
[1776446436766,33.42,77443.07,67.8,0.49526,0.00018,26.12586]
[1776446438425,33.42,77439.96,67.8,0.4947,0.00018,26.12434]
[1776446440075,33.42,77439.57,67.8,0.49462,0.00018,26.12414]
[1776446441922,33.41,77435.16,67.8,0.49382,0.00018,26.12189]
[1776446442267,33.41,77435.16,67.8,0.49382,0.00018,26.12189]
[1776446442890,33.41,77433.18,67.8,0.49346,0.00018,26.12085]
[1776446443127,33.41,77429.25,67.8,0.49274,0.00018,26.11871]
[1776446444789,33.41,77426.58,67.8,0.49226,0.00018,26.11721]
[1776446445345,33.41,77426.58,67.8,0.49226,0.00018,26.11721]
[1776446446784,33.41,77425.14,67.8,0.49199,0.00018,26.11639]
[1776446447072,33.41,77424.18,67.8,0.49182,0.00018,26.11583]
[1776446452107,33.41,77425.33,67.8,0.49203,0.00018,26.11649]
[1776446453210,33.41,77425.33,67.8,0.49203,0.00018,26.11649]
[1776446453965,33.41,77425.92,67.8,0.49213,0.00018,26.11683]
[1776446454222,33.41,77425.92,67.8,0.49213,0.00018,26.11683]
[1776446454261,33.41,77425.92,67.8,0.49213,0.00018,26.11683]
[1776446454325,33.41,77421.57,67.8,0.49134,0.00018,26.11429]
[1776446454770,33.41,77421.57,67.8,0.49134,0.00018,26.11429]
[1776446456771,33.41,77418.19,67.8,0.49073,0.00018,26.11224]
[1776446457233,33.41,77418.19,67.8,0.49073,0.00018,26.11224]
[1776446457779,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446457860,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446458048,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446458173,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446458220,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446458379,33.41,77417.85,67.8,0.49066,0.00018,26.11203]
[1776446458420,33.41,77401.68,67.8,0.48772,0.00018,26.10135]
[1776446458657,33.41,77401.68,67.8,0.48772,0.00018,26.10135]
[1776446459307,33.41,77401.68,67.8,0.48772,0.00018,26.10135]
[1776446459405,33.41,77389.77,67.8,0.48554,0.00018,26.09257]
[1776446460136,33.41,77389.77,67.8,0.48554,0.00018,26.09257]
[1776446460166,33.41,77395.34,67.8,0.48656,0.00018,26.09677]
[1776446460786,33.41,77395.34,67.8,0.48656,0.00018,26.09677]
[1776446461175,33.41,77404.72,67.8,0.48827,0.00018,26.10347]
[1776446461858,33.41,77404.72,67.8,0.48827,0.00018,26.10347]
[1776446462354,33.41,77404.72,67.8,0.48827,0.00018,26.10347]
[1776446462654,33.41,77405.2,67.8,0.48836,0.00018,26.1038]
[1776446462687,33.41,77405.2,67.8,0.48836,0.00018,26.1038]
[1776446463397,33.41,77405.2,67.8,0.48836,0.00018,26.1038]
[1776446463440,33.41,77405.2,67.8,0.48836,0.00018,26.1038]
[1776446463425,33.41,77393.98,67.8,0.48631,0.00018,26.09576]
[1776446464327,33.41,77393.98,67.8,0.48631,0.00018,26.09576]
[1776446464357,33.41,77393.98,67.8,0.48631,0.00018,26.09576]
[1776446464363,33.41,77393.98,67.8,0.48631,0.00018,26.09576]
[1776446464420,33.41,77383.49,67.8,0.4844,0.00018,26.08763]
[1776446465267,33.41,77383.49,67.8,0.4844,0.00018,26.08763]
[1776446465284,33.41,77383.49,67.8,0.4844,0.00018,26.08763]
[1776446466359,33.41,77379.58,67.8,0.48369,0.00018,26.08444]
[1776446466384,33.41,77379.58,67.8,0.48369,0.00018,26.08444]
[1776446466428,33.41,77373.9,67.8,0.48265,0.00018,26.07967]
[1776446467217,33.41,77368.23,67.8,0.48162,0.00018,26.07473]
[1776446467480,33.41,77368.23,67.8,0.48162,0.00018,26.07473]
[1776446468224,33.41,77361.96,67.8,0.48047,0.00018,26.06906]
[1776446469265,33.41,77361.96,67.8,0.48047,0.00018,26.06906]
[1776446471352,33.41,77354.51,67.8,0.47912,0.00018,26.06205]
[1776446471441,33.41,77350.53,67.8,0.47839,0.00018,26.05818]
[1776446471940,33.41,77350.53,67.8,0.47839,0.00018,26.05818]
[1776446473292,33.41,77339.34,67.8,0.47635,0.00018,26.04685]
[1776446473808,33.41,77339.34,67.8,0.47635,0.00018,26.04685]
[1776446473890,33.41,77339.34,67.8,0.47635,0.00018,26.04685]
[1776446473893,33.41,77339.34,67.8,0.47635,0.00018,26.04685]
[1776446474380,33.41,77357.02,67.8,0.47957,0.00018,26.06445]
[1776446476182,33.41,77355.82,67.8,0.47936,0.00018,26.06331]
[1776446476379,33.41,77348.55,67.8,0.47803,0.00018,26.05623]
[1776446477361,33.41,77348.55,67.8,0.47803,0.00018,26.05623]
[1776446478422,33.41,77358.71,67.8,0.47988,0.00018,26.06605]
[1776446478604,33.41,77358.71,67.8,0.47988,0.00018,26.06605]
[1776446478651,33.41,77358.71,67.8,0.47988,0.00018,26.06605]
[1776446478785,33.41,77358.71,67.8,0.47988,0.00018,26.06605]
[1776446479099,33.41,77358.71,67.8,0.47988,0.00018,26.06605]
[1776446479429,33.41,77346.68,67.8,0.47769,0.00018,26.05436]
[1776446483003,33.41,77346.5,67.8,0.47765,0.00018,26.05417]
[1776446483008,33.41,77346.5,67.8,0.47765,0.00018,26.05417]
[1776446483457,33.41,77352.98,67.8,0.47884,0.00018,26.06057]
[1776446484865,33.41,77356.64,67.8,0.4795,0.00018,26.06408]
[1776446484917,33.41,77356.64,67.8,0.4795,0.00018,26.06408]
[1776446484945,33.41,77356.64,67.8,0.4795,0.00018,26.06408]
[1776446485471,33.41,77346.88,67.8,0.47772,0.00018,26.05455]
[1776446485730,33.41,77346.88,67.8,0.47772,0.00018,26.05455]
[1776446485873,33.41,77346.88,67.8,0.47772,0.00018,26.05455]
[1776446485950,33.41,77346.88,67.8,0.47772,0.00018,26.05455]
[1776446486384,33.41,77346.88,67.8,0.47772,0.00018,26.05455]
[1776446486491,33.41,77324.19,67.8,0.47359,0.00018,26.0304]
[1776446486583,33.41,77324.19,67.8,0.47359,0.00018,26.0304]
[1776446486635,33.41,77324.19,67.8,0.47359,0.00018,26.0304]
[1776446487484,33.41,77324.19,67.8,0.47359,0.00018,26.0304]
[1776446487495,33.41,77324.26,67.8,0.4736,0.00018,26.03045]
[1776446487801,33.41,77324.26,67.8,0.4736,0.00018,26.03045]
[1776446488582,33.41,77324.26,67.8,0.4736,0.00018,26.03045]
[1776446489493,33.41,77324.26,67.8,0.4736,0.00018,26.03045]
[1776446489844,33.4,77326.89,67.8,0.47407,0.00018,26.03338]
[1776446490210,33.4,77326.89,67.8,0.47407,0.00018,26.03338]
[1776446490254,33.4,77326.89,67.8,0.47407,0.00018,26.03338]
[1776446490460,33.4,77326.89,67.8,0.47407,0.00018,26.03338]
[1776446491256,33.4,77326.47,67.8,0.47399,0.00018,26.03291]
[1776446494971,33.4,77323.6,67.8,0.47346,0.00018,26.0262]
[1776446495360,33.4,77323.6,67.8,0.47346,0.00018,26.0262]
[1776446496558,33.4,77330.6,67.8,0.47474,0.00018,26.03397]
[1776446498575,33.4,77329.64,67.8,0.47456,0.00018,26.03292]
[1776446498579,33.4,77322.75,67.8,0.47331,0.00018,26.02523]
[1776446499642,33.4,77322.75,67.8,0.47331,0.00018,26.02523]
[1776446499866,33.4,77322.75,67.8,0.47331,0.00018,26.02523]
[1776446500096,33.4,77322.75,67.8,0.47331,0.00018,26.02523]
[1776446500483,33.4,77322.75,67.8,0.47331,0.00018,26.02523]
[1776446501797,33.4,77314.99,67.8,0.47189,0.00018,26.01625]
[1776446501898,33.4,77321.97,67.8,0.47316,0.00018,26.02433]
[1776446507642,33.39,77322.88,67.8,0.47333,0.00018,26.02535]
[1776446508650,33.39,77312.54,67.8,0.47144,0.00018,26.01333]
[1776446509966,33.39,77312.54,67.8,0.47144,0.00018,26.01333]
[1776446510662,33.39,77317.05,67.8,0.47226,0.00018,26.01864]
[1776446510709,33.39,77317.05,67.8,0.47226,0.00018,26.01864]
[1776446510845,33.39,77317.05,67.8,0.47226,0.00018,26.01864]
[1776446510987,33.39,77306.03,67.8,0.47025,0.00018,26.00546]
[1776446512385,33.39,77306.03,67.8,0.47025,0.00018,26.00546]
[1776446512409,33.39,77306.03,67.8,0.47025,0.00018,26.00546]
[1776446512983,33.39,77301.73,67.8,0.46947,0.00018,26.00015]
[1776446513179,33.39,77301.73,67.8,0.46947,0.00018,26.00015]
[1776446513330,33.39,77301.73,67.8,0.46947,0.00018,26.00015]
[1776446513424,33.4,77313.51,67.8,0.47162,0.00018,26.0145]
[1776446513655,33.4,77313.51,67.8,0.47162,0.00018,26.0145]
[1776446513690,33.4,77313.51,67.8,0.47162,0.00018,26.0145]
[1776446514212,33.4,77313.51,67.8,0.47162,0.00018,26.0145]
[1776446514218,33.4,77313.51,67.8,0.47162,0.00018,26.0145]
[1776446514701,33.4,77332.73,67.8,0.47512,0.00018,26.03627]
[1776446516888,33.4,77334.3,67.8,0.47541,0.00018,26.03796]
[1776446517378,33.4,77334.3,67.8,0.47541,0.00018,26.03796]
[1776446517398,33.4,77336.26,67.8,0.47577,0.00018,26.04005]
[1776446517670,33.4,77336.26,67.8,0.47577,0.00018,26.04005]
[1776446517717,33.4,77336.26,67.8,0.47577,0.00018,26.04005]
[1776446518467,33.4,77336.26,67.8,0.47577,0.00018,26.04005]
[1776446518498,33.4,77336.26,67.8,0.47577,0.00018,26.04005]
[1776446518511,33.4,77339.52,67.8,0.47636,0.00018,26.04348]
[1776446519508,33.4,77339.52,67.8,0.47636,0.00018,26.04348]
[1776446518978,33.4,77330.29,67.8,0.47468,0.00018,26.03362]
[1776446520153,33.4,77330.29,67.8,0.47468,0.00018,26.03362]
[1776446520240,33.4,77324.13,67.8,0.47356,0.00018,26.02677]
[1776446522127,33.39,77327.08,67.8,0.47409,0.00018,26.03007]
[1776446524085,33.39,77324.76,67.8,0.47367,0.00018,26.02748]
[1776446524088,33.39,77324.76,67.8,0.47367,0.00018,26.02748]
[1776446525042,33.39,77325.45,67.8,0.47379,0.00018,26.02825]
[1776446525097,33.39,77325.45,67.8,0.47379,0.00018,26.02825]
[1776446525354,33.39,77325.45,67.8,0.47379,0.00018,26.02825]
[1776446525439,33.39,77325.45,67.8,0.47379,0.00018,26.02825]
[1776446525452,33.39,77333.64,67.8,0.47529,0.00018,26.03724]
[1776446526036,33.39,77333.64,67.8,0.47529,0.00018,26.03724]
[1776446526052,33.39,77336.08,67.8,0.47573,0.00018,26.03985]
[1776446526625,33.39,77336.08,67.8,0.47573,0.00018,26.03985]
[1776446527473,33.39,77336.08,67.8,0.47573,0.00018,26.03985]
[1776446526799,33.39,77346.19,67.8,0.47758,0.00018,26.05031]
[1776446527806,33.39,77355.51,67.8,0.47928,0.00018,26.05946]
[1776446530293,33.39,77355.2,67.8,0.47922,0.00018,26.05917]
[1776446530318,33.39,77355.2,67.8,0.47922,0.00018,26.05917]
[1776446530489,33.39,77355.2,67.8,0.47922,0.00018,26.05917]
[1776446530368,33.39,77357.48,67.8,0.47963,0.00018,26.06134]
[1776446530828,33.39,77363.32,67.8,0.4807,0.00018,26.06678]
[1776446532331,33.39,77363.32,67.8,0.4807,0.00018,26.06678]
[1776446533849,33.4,77371.71,67.8,0.48223,0.00018,26.07426]
[1776446535246,33.4,77371.71,67.8,0.48223,0.00018,26.07426]
[1776446536681,33.4,77374.97,67.8,0.48283,0.00018,26.07707]
[1776446537730,33.4,77374.33,67.8,0.48271,0.00018,26.07653]
[1776446538528,33.4,77374.33,67.8,0.48271,0.00018,26.07653]
[1776446538561,33.4,77375.72,67.8,0.48297,0.00018,26.07771]
[1776446538598,33.4,77375.72,67.8,0.48297,0.00018,26.07771]
[1776446538627,33.4,77375.72,67.8,0.48297,0.00018,26.07771]
[1776446538883,33.4,77368.31,67.8,0.48162,0.00018,26.07129]
[1776446539680,33.4,77368.31,67.8,0.48162,0.00018,26.07129]
[1776446540382,33.4,77368.31,67.8,0.48162,0.00018,26.07129]
[1776446540390,33.4,77368.31,67.8,0.48162,0.00018,26.07129]
[1776446540467,33.4,77360.54,67.8,0.4802,0.00018,26.06423]
[1776446541031,33.4,77360.54,67.8,0.4802,0.00018,26.06423]
[1776446541130,33.4,77352.93,67.8,0.47881,0.00018,26.057]
[1776446543236,33.4,77349.85,67.8,0.47825,0.00018,26.05398]
[1776446543358,33.4,77349.85,67.8,0.47825,0.00018,26.05398]
[1776446543684,33.4,77350.07,67.8,0.47829,0.00018,26.05419]
[1776446543689,33.4,77350.07,67.8,0.47829,0.00018,26.05419]
[1776446543919,33.4,77362.83,67.8,0.48061,0.00018,26.06633]
[1776446545156,33.4,77362.83,67.8,0.48061,0.00018,26.06633]
[1776446545214,33.4,77362.83,67.8,0.48061,0.00018,26.06633]
[1776446545546,33.4,77362.83,67.8,0.48061,0.00018,26.06633]
[1776446545557,33.4,77362.83,67.8,0.48061,0.00018,26.06633]
[1776446545933,33.39,77356.12,67.8,0.47939,0.00018,26.06005]
[1776446548941,33.39,77352.05,67.8,0.47865,0.00018,26.05612]
[1776446549106,33.39,77352.05,67.8,0.47865,0.00018,26.05612]
[1776446550096,33.39,77352.61,67.8,0.47875,0.00018,26.05667]
[1776446550231,33.39,77352.61,67.8,0.47875,0.00018,26.05667]
[1776446550258,33.39,77344.09,67.8,0.47719,0.00018,26.04818]
[1776446551696,33.39,77343.83,67.8,0.47714,0.00018,26.04792]
[1776446551892,33.39,77343.83,67.8,0.47714,0.00018,26.04792]
[1776446551902,33.39,77343.83,67.8,0.47714,0.00018,26.04792]
[1776446551962,33.39,77343.83,67.8,0.47714,0.00018,26.04792]
[1776446552988,33.39,77353.0,67.8,0.47881,0.00018,26.05356]
[1776446554140,33.39,77353.0,67.8,0.47881,0.00018,26.05356]
[1776446554503,33.39,77353.0,67.8,0.47881,0.00018,26.05356]
[1776446555598,33.39,77356.93,67.8,0.47953,0.00018,26.05733]
[1776446555748,33.39,77356.93,67.8,0.47953,0.00018,26.05733]
[1776446555879,33.39,77356.93,67.8,0.47953,0.00018,26.05733]
[1776446555928,33.39,77356.93,67.8,0.47953,0.00018,26.05733]
[1776446556272,33.39,77356.93,67.8,0.47953,0.00018,26.05733]
[1776446556362,33.39,77346.4,67.8,0.47761,0.00018,26.04703]
[1776446557016,33.39,77339.19,67.8,0.47629,0.00018,26.03963]
[1776446558487,33.39,77339.19,67.8,0.47629,0.00018,26.03963]
[1776446558505,33.39,77323.78,67.8,0.47348,0.00018,26.02287]
[1776446560335,33.39,77323.66,67.8,0.47346,0.00018,26.02273]
[1776446560505,33.39,77323.66,67.8,0.47346,0.00018,26.02273]
[1776446560677,33.39,77329.01,67.8,0.47443,0.00018,26.0287]
[1776446561504,33.39,77329.01,67.8,0.47443,0.00018,26.0287]
[1776446561570,33.39,77319.63,67.8,0.47272,0.00018,26.01813]
[1776446564544,33.39,77322.31,67.8,0.47321,0.00018,26.0212]
[1776446564557,33.39,77322.31,67.8,0.47321,0.00018,26.0212]
[1776446564634,33.39,77321.7,67.8,0.4731,0.00018,26.0205]
[1776446564660,33.39,77321.7,67.8,0.4731,0.00018,26.0205]
[1776446564922,33.39,77321.7,67.8,0.4731,0.00018,26.0205]
[1776446565073,33.39,77332.43,67.8,0.47506,0.00018,26.03243]
[1776446567169,33.39,77337.28,67.8,0.47594,0.00018,26.03761]
[1776446567188,33.39,77337.28,67.8,0.47594,0.00018,26.03761]
[1776446567217,33.39,77337.28,67.8,0.47594,0.00018,26.03761]
[1776446567235,33.39,77337.28,67.8,0.47594,0.00018,26.03761]
[1776446567311,33.39,77338.83,67.8,0.47622,0.00018,26.03925]
[1776446568094,33.39,77349.83,67.8,0.47823,0.00018,26.05044]
[1776446568819,33.39,77349.83,67.8,0.47823,0.00018,26.05044]
[1776446568922,33.39,77349.83,67.8,0.47823,0.00018,26.05044]
[1776446568937,33.39,77349.83,67.8,0.47823,0.00018,26.05044]
[1776446569575,33.39,77356.09,67.8,0.47937,0.00018,26.05652]
[1776446571638,33.39,77359.34,67.8,0.47997,0.00018,26.05959]
[1776446571658,33.39,77359.34,67.8,0.47997,0.00018,26.05959]
[1776446571756,33.39,77359.34,67.8,0.47997,0.00018,26.05959]
[1776446571910,33.39,77359.34,67.8,0.47997,0.00018,26.05959]
[1776446571966,33.39,77359.34,67.8,0.47997,0.00018,26.05959]
[1776446572122,33.39,77370.69,67.8,0.48204,0.00018,26.06987]
[1776446574084,33.39,77374.61,67.8,0.48275,0.00018,26.07326]
[1776446574515,33.39,77374.61,67.8,0.48275,0.00018,26.07326]
[1776446576402,33.39,77380.12,67.8,0.48376,0.00018,26.07788]
[1776446576701,33.39,77385.12,67.8,0.48467,0.00018,26.08193]
[1776446577733,33.39,77390.49,67.8,0.48565,0.00018,26.08612]
[1776446579262,33.39,77392.83,67.8,0.48608,0.00018,26.0879]
[1776446580409,33.39,77389.6,67.8,0.48549,0.00018,26.08544]
[1776446581813,33.39,77386.39,67.8,0.4849,0.00018,26.08293]
[1776446582831,33.39,77387.37,67.8,0.48508,0.00018,26.0837]
[1776446583342,33.39,77387.37,67.8,0.48508,0.00018,26.0837]
[1776446583346,33.39,77378.4,67.8,0.48344,0.00018,26.07646]
[1776446584207,33.39,77372.64,67.8,0.48239,0.00018,26.07157]
[1776446586707,33.39,77369.7,67.8,0.48186,0.00018,26.06901]
[1776446586758,33.39,77369.7,67.8,0.48186,0.00018,26.06901]
[1776446587228,33.39,77382.93,67.8,0.48427,0.00018,26.08017]
[1776446588240,33.39,77382.93,67.8,0.48427,0.00018,26.08017]
[1776446588501,33.39,77382.93,67.8,0.48427,0.00018,26.08017]
[1776446588602,33.39,77385.76,67.8,0.48479,0.00018,26.08244]
[1776446590249,33.39,77378.89,67.8,0.48353,0.00018,26.07686]
[1776446590785,33.39,77378.89,67.8,0.48353,0.00018,26.07686]
[1776446591256,33.39,77373.05,67.8,0.48247,0.00018,26.07193]
[1776446596291,33.39,77373.45,67.8,0.48254,0.00018,26.07228]
[1776446597561,33.39,77373.45,67.8,0.48254,0.00018,26.07228]
[1776446598305,33.39,77380.54,67.8,0.48384,0.00018,26.07823]
[1776446600025,33.39,77386.0,67.8,0.48483,0.00018,26.08263]
[1776446600663,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446600693,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446601008,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446601011,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446601075,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446601138,33.39,77391.41,67.8,0.48582,0.00018,26.08683]
[1776446601326,33.39,77401.68,67.8,0.4877,0.00018,26.09436]
[1776446601875,33.39,77401.68,67.8,0.4877,0.00018,26.09436]
[1776446602100,33.39,77401.68,67.8,0.4877,0.00018,26.09436]
[1776446602768,33.39,77406.4,67.8,0.48856,0.00018,26.09763]
[1776446604071,33.39,77403.82,67.8,0.48809,0.00018,26.09586]
[1776446604422,33.39,77403.82,67.8,0.48809,0.00018,26.09586]
[1776446605402,33.39,77408.47,67.8,0.48893,0.00018,26.09903]
[1776446605437,33.39,77408.47,67.8,0.48893,0.00018,26.09903]
[1776446605445,33.39,77408.47,67.8,0.48893,0.00018,26.09903]
[1776446605494,33.39,77408.47,67.8,0.48893,0.00018,26.09903]
[1776446605572,33.39,77410.26,67.8,0.48926,0.00018,26.10022]
[1776446606367,33.39,77419.8,67.8,0.491,0.00018,26.10625]
[1776446608623,33.39,77420.6,67.8,0.49115,0.00018,26.10674]
[1776446609703,33.39,77414.81,67.8,0.49009,0.00018,26.10316]
[1776446610111,33.39,77414.81,67.8,0.49009,0.00018,26.10316]
[1776446610394,33.39,77408.98,67.8,0.48903,0.00018,26.09937]
[1776446615430,33.4,77409.97,67.8,0.48921,0.00018,26.09655]
[1776446617871,33.4,77409.94,67.8,0.4892,0.00018,26.09653]
[1776446618626,33.4,77409.94,67.8,0.4892,0.00018,26.09653]
[1776446619460,33.4,77403.67,67.8,0.48806,0.00018,26.09229]
[1776446622204,33.4,77400.98,67.8,0.48757,0.00018,26.0904]
[1776446623375,33.4,77400.64,67.8,0.48751,0.00018,26.09016]
[1776446625287,33.4,77402.17,67.8,0.48779,0.00018,26.09124]
[1776446625503,33.4,77405.34,67.8,0.48837,0.00018,26.09344]
[1776446626121,33.4,77405.34,67.8,0.48837,0.00018,26.09344]
[1776446626149,33.4,77405.34,67.8,0.48837,0.00018,26.09344]
[1776446626510,33.4,77413.0,67.8,0.48976,0.00018,26.09853]
[1776446628524,33.4,77419.34,67.8,0.49092,0.00018,26.1025]
[1776446630240,33.4,77420.61,67.8,0.49115,0.00018,26.10327]
[1776446631199,33.4,77425.62,67.8,0.49206,0.00018,26.10622]
[1776446631305,33.4,77425.62,67.8,0.49206,0.00018,26.10622]
[1776446631433,33.4,77425.62,67.8,0.49206,0.00018,26.10622]
[1776446631544,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632027,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632038,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632281,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632647,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632653,33.4,77427.3,67.8,0.49237,0.00018,26.10717]
[1776446632556,33.4,77447.31,67.8,0.49602,0.00018,26.1174]
[1776446632847,33.4,77447.31,67.8,0.49602,0.00018,26.1174]
[1776446632854,33.4,77447.31,67.8,0.49602,0.00018,26.1174]
[1776446633144,33.4,77447.31,67.8,0.49602,0.00018,26.1174]
[1776446633701,33.4,77452.48,67.8,0.49697,0.00018,26.11969]
[1776446634570,33.4,77456.65,67.8,0.49773,0.00018,26.12142]
[1776446634885,33.4,77456.65,67.8,0.49773,0.00018,26.12142]
[1776446635210,33.4,77456.65,67.8,0.49773,0.00018,26.12142]
[1776446635370,33.4,77456.65,67.8,0.49773,0.00018,26.12142]
[1776446635394,33.4,77456.65,67.8,0.49773,0.00018,26.12142]
[1776446635577,33.4,77465.09,67.8,0.49927,0.00018,26.12465]
[1776446635836,33.4,77465.09,67.8,0.49927,0.00018,26.12465]
[1776446638316,33.4,77471.94,67.8,0.50052,0.00018,26.12698]
[1776446638319,33.4,77471.94,67.8,0.50052,0.00018,26.12698]
[1776446639610,33.4,77464.05,67.8,0.49908,0.00018,26.12427]
[1776446640168,33.4,77464.05,67.8,0.49908,0.00018,26.12427]
[1776446640401,33.4,77464.05,67.8,0.49908,0.00018,26.12427]
[1776446640617,33.4,77452.1,67.8,0.4969,0.00018,26.11952]
[1776446641824,33.4,77455.24,67.8,0.49747,0.00018,26.12085]
[1776446642748,33.4,77458.07,67.8,0.49799,0.00018,26.12199]
[1776446642830,33.4,77458.07,67.8,0.49799,0.00018,26.12199]
[1776446642966,33.4,77458.07,67.8,0.49799,0.00018,26.12199]
[1776446644731,33.4,77461.76,67.8,0.49866,0.00018,26.12342]
[1776446646528,33.4,77461.08,67.8,0.49854,0.00018,26.12317]
[1776446648647,33.4,77459.59,67.8,0.49826,0.00018,26.12259]
[1776446649443,33.4,77461.18,67.8,0.49855,0.00018,26.1232]
[1776446651904,33.4,77462.4,67.8,0.49878,0.00018,26.12366]
[1776446653708,33.4,77452.27,67.8,0.49693,0.00018,26.1196]
[1776446657500,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657514,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657521,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657578,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657642,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657667,33.4,77450.11,67.8,0.49653,0.00018,26.11866]
[1776446657641,33.4,77446.94,67.8,0.49596,0.00018,26.11723]
[1776446658619,33.4,77438.51,67.8,0.49442,0.00018,26.11317]
[1776446660122,33.4,77433.57,67.8,0.49351,0.00018,26.11061]
[1776446660343,33.4,77433.57,67.8,0.49351,0.00018,26.11061]
[1776446660814,33.4,77433.57,67.8,0.49351,0.00018,26.11061]
[1776446660827,33.4,77433.57,67.8,0.49351,0.00018,26.11061]
[1776446660988,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661032,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661370,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661447,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661527,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661591,33.4,77428.7,67.8,0.49263,0.00018,26.10796]
[1776446661606,33.4,77380.85,67.8,0.48389,0.00018,26.07502]
[1776446661794,33.4,77380.85,67.8,0.48389,0.00018,26.07502]
[1776446662728,33.4,77380.85,67.8,0.48389,0.00018,26.07502]
[1776446663829,33.4,77388.34,67.8,0.48526,0.00018,26.081]
[1776446663831,33.4,77388.34,67.8,0.48526,0.00018,26.081]
[1776446665243,33.4,77383.34,67.8,0.48435,0.00018,26.07704]
[1776446665331,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446665859,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446665925,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446665991,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446666247,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446666316,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446666607,33.4,77386.63,67.8,0.48495,0.00018,26.07966]
[1776446666708,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446666805,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446666948,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446667296,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446667318,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446667496,33.4,77385.07,67.8,0.48466,0.00018,26.07842]
[1776446667595,33.39,77357.26,67.8,0.47959,0.00018,26.05417]
[1776446667943,33.39,77357.26,67.8,0.47959,0.00018,26.05417]
[1776446668488,33.39,77357.26,67.8,0.47959,0.00018,26.05417]
[1776446668673,33.39,77357.26,67.8,0.47959,0.00018,26.05417]
[1776446668769,33.39,77357.26,67.8,0.47959,0.00018,26.05417]
[1776446668771,33.39,77340.13,67.8,0.47646,0.00018,26.03714]
[1776446669018,33.39,77340.13,67.8,0.47646,0.00018,26.03714]
[1776446669107,33.39,77340.13,67.8,0.47646,0.00018,26.03714]
[1776446669247,33.39,77340.13,67.8,0.47646,0.00018,26.03714]
[1776446669348,33.39,77340.13,67.8,0.47646,0.00018,26.03714]
[1776446669428,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446669907,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446670054,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446670298,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446670518,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446670763,33.39,77321.69,67.8,0.4731,0.00018,26.01703]
[1776446670768,33.39,77299.62,67.8,0.46907,0.00018,25.99052]
[1776446671425,33.39,77299.62,67.8,0.46907,0.00018,25.99052]
[1776446671672,33.39,77299.62,67.8,0.46907,0.00018,25.99052]
[1776446671721,33.39,77257.61,67.8,0.46141,0.00018,25.9293]
[1776446671878,33.39,77257.61,67.8,0.46141,0.00018,25.9293]
[1776446672181,33.39,77257.61,67.8,0.46141,0.00018,25.9293]
[1776446672630,33.39,77257.61,67.8,0.46141,0.00018,25.9293]
[1776446672765,33.39,77257.61,67.8,0.46141,0.00018,25.9293]
[1776446672749,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446672967,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673032,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673069,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673339,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673393,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673550,33.39,77244.78,67.8,0.45908,0.00018,25.90977]
[1776446673613,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446673824,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446674015,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446674218,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446674234,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446674323,33.39,77265.93,67.8,0.46293,0.00018,25.94149]
[1776446674613,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446674814,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446674906,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675030,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675227,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675374,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675409,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675459,33.39,77246.11,67.8,0.45932,0.00018,25.91185]
[1776446675524,33.39,77243.24,67.8,0.4588,0.00018,25.90737]
[1776446676045,33.39,77243.24,67.8,0.4588,0.00018,25.90737]
[1776446676228,33.39,77243.24,67.8,0.4588,0.00018,25.90737]
[1776446676579,33.39,77243.24,67.8,0.4588,0.00018,25.90737]
[1776446676812,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677188,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677517,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677629,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677682,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677742,33.39,77239.15,67.8,0.45805,0.00018,25.90092]
[1776446677855,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446677891,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446677960,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446677970,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678071,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678244,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678278,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678579,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678842,33.39,77237.49,67.8,0.45775,0.00018,25.89827]
[1776446678917,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679019,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679167,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679447,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679687,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679728,33.39,77236.04,67.8,0.45748,0.00018,25.89595]
[1776446679764,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446679992,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680590,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680731,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680778,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680808,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680878,33.39,77215.88,67.8,0.45382,0.00018,25.86253]
[1776446680928,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446680969,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446680973,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446681011,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446681165,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446681474,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446681787,33.39,77216.64,67.8,0.45396,0.00018,25.86383]
[1776446681769,33.39,77227.64,67.8,0.45596,0.00018,25.88229]
[1776446682029,33.39,77227.64,67.8,0.45596,0.00018,25.88229]
[1776446682086,33.39,77227.64,67.8,0.45596,0.00018,25.88229]
[1776446682128,33.39,77227.64,67.8,0.45596,0.00018,25.88229]
[1776446682641,33.39,77227.64,67.8,0.45596,0.00018,25.88229]
[1776446682725,33.39,77211.94,67.8,0.4531,0.00018,25.85575]
[1776446683001,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446683897,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446684231,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446684312,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446684377,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446684497,33.39,77194.38,67.8,0.44991,0.00018,25.8245]
[1776446684728,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446684859,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446684968,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685130,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685311,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685462,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685554,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685732,33.39,77187.2,67.8,0.4486,0.00018,25.81122]
[1776446685743,33.39,77168.99,67.8,0.4453,0.00018,25.77637]
[1776446686753,33.38,77180.49,67.8,0.44737,0.00018,25.79848]
[1776446686927,33.38,77180.49,67.8,0.44737,0.00018,25.79848]
[1776446687250,33.38,77180.49,67.8,0.44737,0.00018,25.79848]
[1776446687670,33.38,77180.49,67.8,0.44737,0.00018,25.79848]
[1776446687833,33.38,77180.49,67.8,0.44737,0.00018,25.79848]
[1776446687720,33.38,77181.26,67.8,0.44751,0.00018,25.79993]
[1776446688147,33.38,77181.26,67.8,0.44751,0.00018,25.79993]
[1776446688252,33.38,77181.26,67.8,0.44751,0.00018,25.79993]
[1776446688788,33.37,77174.39,67.8,0.44625,0.00018,25.7866]
[1776446689338,33.37,77174.39,67.8,0.44625,0.00018,25.7866]
[1776446691819,33.36,77172.71,67.8,0.44592,0.00018,25.78319]
[1776446692042,33.36,77175.8,67.8,0.44648,0.00018,25.78917]
[1776446692670,33.36,77175.8,67.8,0.44648,0.00018,25.78917]
[1776446692772,33.36,77190.74,67.8,0.4492,0.00018,25.81738]
[1776446693113,33.36,77190.74,67.8,0.4492,0.00018,25.81738]
[1776446693753,33.36,77190.74,67.8,0.4492,0.00018,25.81738]
[1776446693792,33.36,77190.74,67.8,0.4492,0.00018,25.81738]
[1776446693206,33.36,77206.38,67.8,0.45204,0.00018,25.84564]
[1776446693887,33.36,77206.38,67.8,0.45204,0.00018,25.84564]
[1776446694123,33.36,77206.38,67.8,0.45204,0.00018,25.84564]
[1776446694481,33.36,77206.38,67.8,0.45204,0.00018,25.84564]
[1776446694586,33.36,77206.38,67.8,0.45204,0.00018,25.84564]
[1776446694663,33.36,77215.32,67.8,0.45367,0.00018,25.86122]
[1776446694888,33.36,77215.32,67.8,0.45367,0.00018,25.86122]
[1776446694973,33.36,77215.32,67.8,0.45367,0.00018,25.86122]
[1776446695030,33.36,77215.32,67.8,0.45367,0.00018,25.86122]
[1776446695088,33.36,77215.32,67.8,0.45367,0.00018,25.86122]
[1776446695299,33.36,77243.82,67.8,0.45886,0.00018,25.90798]
[1776446695897,33.36,77243.82,67.8,0.45886,0.00018,25.90798]
[1776446696076,33.36,77261.81,67.8,0.46214,0.00018,25.93524]
[1776446697118,33.36,77261.81,67.8,0.46214,0.00018,25.93524]
[1776446697123,33.36,77250.77,67.8,0.46012,0.00018,25.91872]
[1776446698448,33.36,77250.77,67.8,0.46012,0.00018,25.91872]
[1776446698467,33.36,77250.77,67.8,0.46012,0.00018,25.91872]
[1776446700266,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700297,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700632,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700661,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700759,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700850,33.36,77253.96,67.8,0.46071,0.00018,25.92355]
[1776446700891,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446700984,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701022,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701043,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701251,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701543,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701803,33.36,77255.91,67.8,0.46106,0.00018,25.92648]
[1776446701817,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446701915,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446701919,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446701965,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446702139,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446702470,33.36,77238.94,67.8,0.45797,0.00018,25.90026]
[1776446702778,33.36,77223.52,67.8,0.45516,0.00018,25.87509]
[1776446703186,33.36,77223.52,67.8,0.45516,0.00018,25.87509]
[1776446703257,33.36,77223.52,67.8,0.45516,0.00018,25.87509]
[1776446704767,33.36,77223.82,67.8,0.45521,0.00018,25.87559]
[1776446705921,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446705927,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446705986,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446706360,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446706380,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446706591,33.36,77213.88,67.8,0.4534,0.00018,25.85871]
[1776446706679,33.36,77233.16,67.8,0.45691,0.00018,25.89098]
[1776446707129,33.36,77233.16,67.8,0.45691,0.00018,25.89098]
[1776446707312,33.36,77233.16,67.8,0.45691,0.00018,25.89098]
[1776446707752,33.36,77233.16,67.8,0.45691,0.00018,25.89098]
[1776446707790,33.36,77243.47,67.8,0.45879,0.00018,25.90741]
[1776446708678,33.36,77243.47,67.8,0.45879,0.00018,25.90741]
[1776446709357,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446709437,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446709560,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446709732,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446709764,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446709787,33.36,77247.56,67.8,0.45954,0.00018,25.91376]
[1776446710964,33.36,77239.85,67.8,0.45813,0.00018,25.90169]
[1776446711608,33.36,77239.85,67.8,0.45813,0.00018,25.90169]
[1776446711652,33.36,77239.85,67.8,0.45813,0.00018,25.90169]
[1776446712011,33.36,77237.8,67.8,0.45776,0.00018,25.89842]
[1776446712353,33.36,77237.8,67.8,0.45776,0.00018,25.89842]
[1776446712648,33.36,77237.8,67.8,0.45776,0.00018,25.89842]
[1776446713155,33.36,77239.13,67.8,0.458,0.00018,25.90053]
[1776446713283,33.36,77239.13,67.8,0.458,0.00018,25.90053]
[1776446713602,33.36,77239.13,67.8,0.458,0.00018,25.90053]
[1776446713613,33.36,77239.13,67.8,0.458,0.00018,25.90053]
[1776446713793,33.36,77239.13,67.8,0.458,0.00018,25.90053]
[1776446714724,33.36,77244.38,67.8,0.45895,0.00018,25.90881]
[1776446715400,33.36,77238.92,67.8,0.45796,0.00018,25.90019]
[1776446715975,33.36,77233.54,67.8,0.45698,0.00018,25.89155]
[1776446716410,33.36,77233.54,67.8,0.45698,0.00018,25.89155]
[1776446716423,33.36,77242.45,67.8,0.4586,0.00018,25.90577]
[1776446716889,33.36,77242.45,67.8,0.4586,0.00018,25.90577]
[1776446716965,33.36,77242.45,67.8,0.4586,0.00018,25.90577]
[1776446717947,33.36,77238.25,67.8,0.45783,0.00018,25.89911]
[1776446718499,33.36,77238.25,67.8,0.45783,0.00018,25.89911]
[1776446719196,33.36,77239.24,67.8,0.45801,0.00018,25.90069]
[1776446719242,33.36,77246.43,67.8,0.45932,0.00018,25.91197]
[1776446720371,33.36,77246.43,67.8,0.45932,0.00018,25.91197]
[1776446721020,33.36,77248.37,67.8,0.45968,0.00018,25.91496]
[1776446721269,33.36,77248.37,67.8,0.45968,0.00018,25.91496]
[1776446721758,33.36,77248.37,67.8,0.45968,0.00018,25.91496]
[1776446721797,33.36,77248.37,67.8,0.45968,0.00018,25.91496]
[1776446721900,33.36,77251.99,67.8,0.46033,0.00018,25.9205]
[1776446722137,33.36,77251.99,67.8,0.46033,0.00018,25.9205]
[1776446722421,33.36,77251.99,67.8,0.46033,0.00018,25.9205]
[1776446722566,33.36,77251.99,67.8,0.46033,0.00018,25.9205]
[1776446722646,33.36,77261.66,67.8,0.4621,0.00018,25.93495]
[1776446723223,33.36,77261.66,67.8,0.4621,0.00018,25.93495]
[1776446723359,33.36,77261.66,67.8,0.4621,0.00018,25.93495]
[1776446723866,33.36,77261.66,67.8,0.4621,0.00018,25.93495]
[1776446723856,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724151,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724352,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724387,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724443,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724714,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724732,33.35,77268.81,67.8,0.4634,0.00018,25.9453]
[1776446724758,33.36,77298.75,67.8,0.46886,0.00018,25.98569]
[1776446726150,33.36,77297.04,67.8,0.46855,0.00018,25.98352]
[1776446727262,33.36,77298.99,67.8,0.46891,0.00018,25.986]
[1776446727727,33.36,77298.99,67.8,0.46891,0.00018,25.986]
[1776446730675,33.36,77302.31,67.8,0.46951,0.00018,25.99018]
[1776446730739,33.36,77302.31,67.8,0.46951,0.00018,25.99018]
[1776446731022,33.36,77305.07,67.8,0.47002,0.00018,25.99361]
[1776446731107,33.36,77305.07,67.8,0.47002,0.00018,25.99361]
[1776446732800,33.36,77300.31,67.8,0.46914,0.00018,25.98419]
[1776446733123,33.36,77297.2,67.8,0.46858,0.00018,25.98025]
[1776446733986,33.36,77296.21,67.8,0.4684,0.00018,25.97898]
[1776446734688,33.36,77296.21,67.8,0.4684,0.00018,25.97898]
[1776446734988,33.36,77296.06,67.8,0.46837,0.00018,25.9788]
[1776446735073,33.36,77296.06,67.8,0.46837,0.00018,25.9788]
[1776446735356,33.36,77290.36,67.8,0.46733,0.00018,25.9714]
[1776446736995,33.36,77288.81,67.8,0.46705,0.00018,25.96936]
[1776446737370,33.36,77295.94,67.8,0.46835,0.00018,25.97865]
[1776446738625,33.36,77295.94,67.8,0.46835,0.00018,25.97865]
[1776446738823,33.36,77295.94,67.8,0.46835,0.00018,25.97865]
[1776446738832,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739047,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739519,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739577,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739750,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739806,33.36,77298.15,67.8,0.46875,0.00018,25.98147]
[1776446739866,33.36,77272.05,67.8,0.46399,0.00018,25.94644]
[1776446743937,33.35,77273.09,67.8,0.46417,0.00018,25.94787]
[1776446748745,33.35,77277.09,67.8,0.46489,0.00018,25.95341]
[1776446748784,33.35,77276.76,67.8,0.46483,0.00018,25.95293]
[1776446749678,33.35,77267.31,67.8,0.46311,0.00018,25.93957]
[1776446751088,33.35,77262.2,67.8,0.46217,0.00018,25.93215]
[1776446753849,33.35,77258.93,67.8,0.46158,0.00018,25.92733]
[1776446753946,33.35,77257.67,67.8,0.46135,0.00018,25.92545]
[1776446753956,33.35,77257.67,67.8,0.46135,0.00018,25.92545]
[1776446754100,33.35,77257.67,67.8,0.46135,0.00018,25.92545]
[1776446754491,33.35,77246.23,67.8,0.45926,0.00018,25.90804]
[1776446754926,33.35,77246.23,67.8,0.45926,0.00018,25.90804]
[1776446755068,33.35,77246.23,67.8,0.45926,0.00018,25.90804]
[1776446755383,33.35,77246.23,67.8,0.45926,0.00018,25.90804]
[1776446755569,33.35,77246.23,67.8,0.45926,0.00018,25.90804]
[1776446758525,33.34,77256.38,67.8,0.46111,0.00018,25.92348]
[1776446760609,33.34,77256.02,67.8,0.46104,0.00018,25.92294]
[1776446761970,33.34,77248.59,67.8,0.45968,0.00018,25.91161]
[1776446763617,33.34,77248.44,67.8,0.45965,0.00018,25.91138]
[1776446763939,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446763999,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764019,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764020,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764077,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764128,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764206,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764337,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764407,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764733,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764748,33.34,77249.39,67.8,0.45982,0.00018,25.91283]
[1776446764894,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765023,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765050,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765534,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765564,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765566,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765622,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765652,33.34,77228.67,67.8,0.45605,0.00018,25.87983]
[1776446765796,33.34,77219.66,67.8,0.4544,0.00018,25.86476]
[1776446766583,33.34,77205.17,67.8,0.45177,0.00018,25.83961]
[1776446767667,33.34,77194.98,67.8,0.44991,0.00018,25.82126]
[1776446768156,33.34,77194.98,67.8,0.44991,0.00018,25.82126]
[1776446769987,33.34,77188.98,67.8,0.44882,0.00018,25.81018]
[1776446771805,33.33,77189.55,67.8,0.44892,0.00018,25.81119]
[1776446771811,33.33,77189.55,67.8,0.44892,0.00018,25.81119]
[1776446771838,33.32,77183.29,67.8,0.44775,0.00018,25.79922]
[1776446772130,33.32,77183.29,67.8,0.44775,0.00018,25.79922]
[1776446772988,33.32,77178.4,67.8,0.44686,0.00018,25.7899]
[1776446773107,33.32,77178.4,67.8,0.44686,0.00018,25.7899]
[1776446773233,33.32,77178.4,67.8,0.44686,0.00018,25.7899]
[1776446773635,33.32,77167.56,67.8,0.44488,0.00018,25.76872]
[1776446774277,33.32,77167.56,67.8,0.44488,0.00018,25.76872]
[1776446774967,33.31,77163.37,67.8,0.44412,0.00018,25.76036]
[1776446775628,33.31,77163.37,67.8,0.44412,0.00018,25.76036]
[1776446775649,33.31,77155.92,67.8,0.44276,0.00018,25.7453]
[1776446777276,33.31,77155.55,67.8,0.44269,0.00018,25.74453]
[1776446777707,33.31,77155.55,67.8,0.44269,0.00018,25.74453]
[1776446779132,33.31,77150.38,67.8,0.44176,0.00018,25.73392]
[1776446779677,33.32,77156.71,67.8,0.44291,0.00018,25.74694]
[1776446780143,33.32,77156.71,67.8,0.44291,0.00018,25.74694]
[1776446780684,33.31,77164.23,67.8,0.44428,0.00018,25.76209]
[1776446782810,33.31,77168.03,67.8,0.44497,0.00018,25.76963]
[1776446784715,33.31,77166.39,67.8,0.44466,0.00018,25.76635]
[1776446784817,33.31,77172.47,67.8,0.44577,0.00018,25.77829]
[1776446785591,33.31,77172.47,67.8,0.44577,0.00018,25.77829]
[1776446785618,33.31,77172.47,67.8,0.44577,0.00018,25.77829]
[1776446785867,33.31,77181.41,67.8,0.44739,0.00018,25.79551]
[1776446787666,33.31,77179.81,67.8,0.4471,0.00018,25.79246]
[1776446787733,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788056,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788109,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788470,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788878,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788888,33.31,77186.18,67.8,0.44826,0.00018,25.80452]
[1776446788924,33.31,77202.69,67.8,0.45126,0.00018,25.83478]
[1776446789240,33.31,77202.69,67.8,0.45126,0.00018,25.83478]
[1776446789459,33.31,77202.69,67.8,0.45126,0.00018,25.83478]
[1776446789748,33.31,77215.77,67.8,0.45365,0.00018,25.85775]
[1776446790131,33.31,77215.77,67.8,0.45365,0.00018,25.85775]
[1776446790546,33.31,77215.77,67.8,0.45365,0.00018,25.85775]
[1776446790967,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791106,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791574,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791611,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791768,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791831,33.31,77217.45,67.8,0.45395,0.00018,25.86062]
[1776446791916,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792068,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792157,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792180,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792486,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792831,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792835,33.31,77232.71,67.8,0.45673,0.00018,25.8826]
[1776446792906,33.31,77246.85,67.8,0.45931,0.00018,25.9051]
[1776446793291,33.31,77246.85,67.8,0.45931,0.00018,25.9051]
[1776446793926,33.31,77246.85,67.8,0.45931,0.00018,25.9051]
[1776446794029,33.31,77250.29,67.8,0.45993,0.00018,25.91041]
[1776446794170,33.31,77250.29,67.8,0.45993,0.00018,25.91041]
[1776446794235,33.31,77250.29,67.8,0.45993,0.00018,25.91041]
[1776446794579,33.31,77250.29,67.8,0.45993,0.00018,25.91041]
[1776446794589,33.31,77250.29,67.8,0.45993,0.00018,25.91041]
[1776446794831,33.31,77265.82,67.8,0.46277,0.00018,25.93358]
[1776446795686,33.31,77265.82,67.8,0.46277,0.00018,25.93358]
[1776446795791,33.31,77272.72,67.8,0.46403,0.00018,25.94345]
[1776446796563,33.31,77272.72,67.8,0.46403,0.00018,25.94345]
[1776446796573,33.31,77272.72,67.8,0.46403,0.00018,25.94345]
[1776446796648,33.31,77272.72,67.8,0.46403,0.00018,25.94345]
[1776446796704,33.31,77272.72,67.8,0.46403,0.00018,25.94345]
[1776446796857,33.3,77262.42,67.8,0.46215,0.00018,25.9286]
[1776446797248,33.3,77262.42,67.8,0.46215,0.00018,25.9286]
[1776446797323,33.3,77262.42,67.8,0.46215,0.00018,25.9286]
[1776446797899,33.3,77262.42,67.8,0.46215,0.00018,25.9286]
[1776446797814,33.3,77224.86,67.8,0.45529,0.00018,25.86962]
[1776446798101,33.3,77224.86,67.8,0.45529,0.00018,25.86962]
[1776446798209,33.3,77224.86,67.8,0.45529,0.00018,25.86962]
[1776446798238,33.3,77224.86,67.8,0.45529,0.00018,25.86962]
[1776446798821,33.3,77226.64,67.8,0.45562,0.00018,25.87258]
[1776446798993,33.3,77226.64,67.8,0.45562,0.00018,25.87258]
[1776446799844,33.3,77226.64,67.8,0.45562,0.00018,25.87258]
[1776446800037,33.3,77228.77,67.8,0.456,0.00018,25.87611]
[1776446800873,33.3,77228.77,67.8,0.456,0.00018,25.87611]
[1776446802042,33.3,77228.68,67.8,0.45599,0.00018,25.87597]
[1776446803218,33.3,77231.44,67.8,0.45649,0.00018,25.8805]
[1776446803507,33.3,77231.44,67.8,0.45649,0.00018,25.8805]
[1776446803854,33.3,77224.9,67.8,0.4553,0.00018,25.86969]
[1776446804794,33.3,77224.9,67.8,0.4553,0.00018,25.86969]
[1776446805644,33.3,77219.45,67.8,0.4543,0.00018,25.8605]
[1776446805871,33.3,77229.45,67.8,0.45613,0.00018,25.87725]
[1776446806445,33.3,77229.45,67.8,0.45613,0.00018,25.87725]
[1776446806834,33.3,77229.45,67.8,0.45613,0.00018,25.87725]
[1776446806960,33.3,77229.45,67.8,0.45613,0.00018,25.87725]
[1776446806879,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807432,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807474,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807512,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807569,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807746,33.3,77221.03,67.8,0.45459,0.00018,25.86319]
[1776446807888,33.3,77212.65,67.8,0.45307,0.00018,25.84882]
[1776446808450,33.3,77212.65,67.8,0.45307,0.00018,25.84882]
[1776446810229,33.31,77215.5,67.8,0.45359,0.00018,25.85375]
[1776446810611,33.31,77215.5,67.8,0.45359,0.00018,25.85375]
[1776446814185,33.31,77217.32,67.8,0.45392,0.00018,25.85688]
[1776446814937,33.31,77222.64,67.8,0.4549,0.00018,25.86599]
[1776446815964,33.31,77222.64,67.8,0.4549,0.00018,25.86599]
[1776446816203,33.31,77224.97,67.8,0.45532,0.00018,25.8699]
[1776446816361,33.31,77224.97,67.8,0.45532,0.00018,25.8699]
[1776446816416,33.31,77224.97,67.8,0.45532,0.00018,25.8699]
[1776446816954,33.31,77230.8,67.8,0.45639,0.00018,25.87955]
[1776446817000,33.31,77230.8,67.8,0.45639,0.00018,25.87955]
[1776446818442,33.31,77228.05,67.8,0.45589,0.00018,25.87502]
[1776446819247,33.31,77226.67,67.8,0.45563,0.00018,25.87274]
[1776446821702,33.31,77225.76,67.8,0.45547,0.00018,25.87123]
[1776446821718,33.31,77225.76,67.8,0.45547,0.00018,25.87123]
[1776446823714,33.31,77232.14,67.8,0.45663,0.00018,25.88176]
[1776446823741,33.31,77232.14,67.8,0.45663,0.00018,25.88176]
[1776446823789,33.31,77232.14,67.8,0.45663,0.00018,25.88176]
[1776446824010,33.31,77226.36,67.8,0.45558,0.00018,25.87224]
[1776446824462,33.31,77226.36,67.8,0.45558,0.00018,25.87224]
[1776446824584,33.31,77226.36,67.8,0.45558,0.00018,25.87224]
[1776446824800,33.31,77226.36,67.8,0.45558,0.00018,25.87224]
[1776446824854,33.31,77226.36,67.8,0.45558,0.00018,25.87224]
[1776446825008,33.31,77234.85,67.8,0.45713,0.00018,25.88616]
[1776446825562,33.31,77234.85,67.8,0.45713,0.00018,25.88616]
[1776446826644,33.31,77237.33,67.8,0.45758,0.00018,25.89015]
[1776446826682,33.31,77237.33,67.8,0.45758,0.00018,25.89015]
[1776446827023,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446827547,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828360,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828378,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828403,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828500,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828583,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828647,33.31,77231.56,67.8,0.45653,0.00018,25.88081]
[1776446828814,33.31,77221.07,67.8,0.45462,0.00018,25.86336]
[1776446829143,33.31,77211.78,67.8,0.45292,0.00018,25.84741]
[1776446830101,33.31,77211.78,67.8,0.45292,0.00018,25.84741]
[1776446830592,33.31,77196.87,67.8,0.4502,0.00018,25.82082]
[1776446833793,33.31,77196.13,67.8,0.45007,0.00018,25.81947]
[1776446833924,33.31,77196.13,67.8,0.45007,0.00018,25.81947]
[1776446834087,33.31,77196.13,67.8,0.45007,0.00018,25.81947]
[1776446834371,33.31,77194.28,67.8,0.44973,0.00018,25.81609]
[1776446834512,33.31,77194.28,67.8,0.44973,0.00018,25.81609]
[1776446834560,33.31,77194.28,67.8,0.44973,0.00018,25.81609]
[1776446834792,33.31,77194.28,67.8,0.44973,0.00018,25.81609]
[1776446835021,33.31,77219.97,67.8,0.45441,0.00018,25.86148]
[1776446835841,33.31,77219.97,67.8,0.45441,0.00018,25.86148]
[1776446835878,33.31,77240.4,67.8,0.45814,0.00018,25.89503]
[1776446836822,33.31,77240.4,67.8,0.45814,0.00018,25.89503]
[1776446836866,33.31,77240.4,67.8,0.45814,0.00018,25.89503]
[1776446836882,33.31,77240.4,67.8,0.45814,0.00018,25.89503]
[1776446836964,33.31,77240.4,67.8,0.45814,0.00018,25.89503]
[1776446837148,33.31,77242.51,67.8,0.45852,0.00018,25.89836]
[1776446837608,33.31,77242.51,67.8,0.45852,0.00018,25.89836]
[1776446837698,33.31,77242.51,67.8,0.45852,0.00018,25.89836]
[1776446838072,33.31,77246.67,67.8,0.45928,0.00018,25.90487]
[1776446838198,33.31,77246.67,67.8,0.45928,0.00018,25.90487]
[1776446838301,33.31,77246.67,67.8,0.45928,0.00018,25.90487]
[1776446839015,33.31,77246.67,67.8,0.45928,0.00018,25.90487]
[1776446839140,33.31,77241.8,67.8,0.45839,0.00018,25.89724]
[1776446839199,33.31,77241.8,67.8,0.45839,0.00018,25.89724]
[1776446839390,33.31,77241.8,67.8,0.45839,0.00018,25.89724]
[1776446840000,33.31,77223.36,67.8,0.45503,0.00018,25.86719]
[1776446840408,33.31,77223.36,67.8,0.45503,0.00018,25.86719]
[1776446840551,33.31,77223.36,67.8,0.45503,0.00018,25.86719]
[1776446840574,33.31,77223.36,67.8,0.45503,0.00018,25.86719]
[1776446840592,33.31,77223.36,67.8,0.45503,0.00018,25.86719]
[1776446840722,33.31,77214.94,67.8,0.45349,0.00018,25.85286]
[1776446841947,33.31,77203.16,67.8,0.45135,0.00018,25.83219]
[1776446842294,33.31,77196.47,67.8,0.45013,0.00018,25.82011]
[1776446843564,33.31,77196.47,67.8,0.45013,0.00018,25.82011]
[1776446845159,33.31,77210.79,67.8,0.45274,0.00018,25.84567]
[1776446846302,33.31,77210.79,67.8,0.45274,0.00018,25.84567]
[1776446847174,33.31,77225.33,67.8,0.45538,0.00018,25.87044]
[1776446849342,33.29,77227.04,67.8,0.45566,0.00018,25.87306]
[1776446853581,33.27,77226.63,67.8,0.45555,0.00018,25.86866]
[1776446853683,33.27,77226.68,67.8,0.45556,0.00018,25.86874]
[1776446855047,33.27,77226.68,67.8,0.45556,0.00018,25.86874]
[1776446855623,33.27,77226.8,67.8,0.45558,0.00018,25.86893]
[1776446855723,33.27,77226.8,67.8,0.45558,0.00018,25.86893]
[1776446855738,33.27,77221.12,67.8,0.45454,0.00018,25.85937]
[1776446856471,33.27,77221.12,67.8,0.45454,0.00018,25.85937]
[1776446856487,33.27,77209.66,67.8,0.45244,0.00018,25.83956]
[1776446857295,33.27,77209.66,67.8,0.45244,0.00018,25.83956]
[1776446857409,33.27,77209.66,67.8,0.45244,0.00018,25.83956]
[1776446857770,33.27,77209.66,67.8,0.45244,0.00018,25.83956]
[1776446857844,33.26,77203.22,67.8,0.45126,0.00018,25.82808]
[1776446858337,33.26,77203.22,67.8,0.45126,0.00018,25.82808]
[1776446858933,33.26,77203.22,67.8,0.45126,0.00018,25.82808]
[1776446859448,33.26,77202.36,67.8,0.4511,0.00018,25.82651]
[1776446859940,33.26,77202.36,67.8,0.4511,0.00018,25.82651]
[1776446860543,33.26,77202.05,67.8,0.45104,0.00018,25.82594]
[1776446861274,33.26,77192.04,67.8,0.44921,0.00018,25.80763]
[1776446862505,33.26,77192.04,67.8,0.44921,0.00018,25.80763]
[1776446863064,33.26,77192.04,67.8,0.44921,0.00018,25.80763]
[1776446863365,33.26,77206.5,67.8,0.45185,0.00018,25.83383]
[1776446864573,33.26,77206.5,67.8,0.45185,0.00018,25.83383]
[1776446864963,33.25,77210.97,67.8,0.45266,0.00018,25.84167]
[1776446865848,33.25,77210.97,67.8,0.45266,0.00018,25.84167]
[1776446865949,33.25,77210.97,67.8,0.45266,0.00018,25.84167]
[1776446866131,33.25,77214.19,67.8,0.45325,0.00018,25.84727]
[1776446866183,33.25,77214.19,67.8,0.45325,0.00018,25.84727]
[1776446866387,33.25,77214.19,67.8,0.45325,0.00018,25.84727]
[1776446866671,33.25,77214.19,67.8,0.45325,0.00018,25.84727]
[1776446866764,33.25,77232.45,67.8,0.45658,0.00018,25.87804]
[1776446867745,33.25,77232.45,67.8,0.45658,0.00018,25.87804]
[1776446867820,33.25,77232.45,67.8,0.45658,0.00018,25.87804]
[1776446867893,33.25,77241.99,67.8,0.45833,0.00018,25.8934]
[1776446868224,33.25,77241.99,67.8,0.45833,0.00018,25.8934]
[1776446870969,33.25,77240.4,67.8,0.45804,0.00018,25.89087]
[1776446871003,33.25,77240.4,67.8,0.45804,0.00018,25.89087]
[1776446871071,33.25,77254.54,67.8,0.46062,0.00018,25.91285]
[1776446871398,33.25,77254.54,67.8,0.46062,0.00018,25.91285]
[1776446872189,33.25,77256.3,67.8,0.46094,0.00018,25.9155]
[1776446873078,33.25,77256.3,67.8,0.46094,0.00018,25.9155]
[1776446872714,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873173,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873174,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873195,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873286,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873368,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873489,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873726,33.25,77264.8,67.8,0.4625,0.00018,25.92811]
[1776446873743,33.25,77280.53,67.8,0.46537,0.00018,25.9504]
[1776446874647,33.25,77287.42,67.8,0.46663,0.00018,25.95973]
[1776446878393,33.24,77285.43,67.8,0.46626,0.00018,25.95702]
[1776446879559,33.24,77282.12,67.8,0.46566,0.00018,25.95252]
[1776446880884,33.24,77282.52,67.8,0.46573,0.00018,25.95306]
[1776446883563,33.24,77282.19,67.8,0.46566,0.00018,25.95257]
[1776446884293,33.24,77281.35,67.8,0.46551,0.00018,25.95142]
[1776446884680,33.24,77281.35,67.8,0.46551,0.00018,25.95142]
[1776446884693,33.24,77281.35,67.8,0.46551,0.00018,25.95142]
[1776446884883,33.23,77274.93,67.8,0.46433,0.00018,25.94248]
[1776446885816,33.23,77287.94,67.8,0.46671,0.00018,25.96032]
[1776446887939,33.23,77289.57,67.8,0.467,0.00018,25.96246]
[1776446888403,33.23,77290.73,67.8,0.46722,0.00018,25.96399]
[1776446888505,33.23,77290.73,67.8,0.46722,0.00018,25.96399]
[1776446892047,33.23,77292.32,67.8,0.4675,0.00018,25.96606]
[1776446892152,33.22,77293.57,67.8,0.46773,0.00018,25.96769]
[1776446892223,33.22,77293.57,67.8,0.46773,0.00018,25.96769]
[1776446892306,33.22,77293.57,67.8,0.46773,0.00018,25.96769]
[1776446892966,33.22,77293.57,67.8,0.46773,0.00018,25.96769]
[1776446893067,33.22,77273.65,67.8,0.46408,0.00018,25.94059]
[1776446893134,33.22,77273.65,67.8,0.46408,0.00018,25.94059]
[1776446893967,33.22,77273.65,67.8,0.46408,0.00018,25.94059]
[1776446893975,33.22,77260.14,67.8,0.4616,0.00018,25.92098]
[1776446895965,33.22,77262.45,67.8,0.46202,0.00018,25.9244]
[1776446895971,33.22,77262.45,67.8,0.46202,0.00018,25.9244]
[1776446896053,33.22,77262.45,67.8,0.46202,0.00018,25.9244]
[1776446898459,33.22,77254.57,67.8,0.46058,0.00018,25.9126]
[1776446898798,33.22,77254.57,67.8,0.46058,0.00018,25.9126]
[1776446898899,33.22,77248.63,67.8,0.45949,0.00018,25.90348]
[1776446899136,33.22,77248.63,67.8,0.45949,0.00018,25.90348]
[1776446901588,33.22,77245.88,67.8,0.45899,0.00018,25.8992]
[1776446902906,33.22,77246.15,67.8,0.45904,0.00018,25.89962]
[1776446903007,33.22,77255.93,67.8,0.46083,0.00018,25.91465]
[1776446904120,33.22,77255.93,67.8,0.46083,0.00018,25.91465]
[1776446904147,33.22,77259.71,67.8,0.46152,0.00018,25.92032]
[1776446904163,33.22,77259.71,67.8,0.46152,0.00018,25.92032]
[1776446904164,33.22,77259.71,67.8,0.46152,0.00018,25.92032]
[1776446904498,33.22,77259.71,67.8,0.46152,0.00018,25.92032]
[1776446904617,33.22,77259.71,67.8,0.46152,0.00018,25.92032]
[1776446905147,33.22,77260.22,67.8,0.46161,0.00018,25.92108]
[1776446905322,33.22,77260.22,67.8,0.46161,0.00018,25.92108]
[1776446905514,33.22,77260.22,67.8,0.46161,0.00018,25.92108]
[1776446905883,33.22,77260.22,67.8,0.46161,0.00018,25.92108]
[1776446906124,33.22,77278.37,67.8,0.46494,0.00018,25.94717]
[1776446908041,33.22,77284.8,67.8,0.46611,0.00018,25.95597]
[1776446911715,33.21,77286.02,67.8,0.46633,0.00018,25.9576]
[1776446912065,33.21,77293.05,67.8,0.46761,0.00018,25.96342]
[1776446914944,33.21,77288.49,67.8,0.46678,0.00018,25.9574]
[1776446915014,33.21,77287.03,67.8,0.46651,0.00018,25.95544]
[1776446915707,33.21,77287.03,67.8,0.46651,0.00018,25.95544]
[1776446916024,33.21,77287.03,67.8,0.46651,0.00018,25.95544]
[1776446916083,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446916310,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446916637,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446916773,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446916803,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446916978,33.21,77287.36,67.8,0.46657,0.00018,25.95589]
[1776446917055,33.21,77267.63,67.8,0.46295,0.00018,25.92839]
[1776446917307,33.21,77267.63,67.8,0.46295,0.00018,25.92839]
[1776446917782,33.21,77267.63,67.8,0.46295,0.00018,25.92839]
[1776446917866,33.21,77255.39,67.8,0.46071,0.00018,25.91028]
[1776446918820,33.21,77255.39,67.8,0.46071,0.00018,25.91028]
[1776446918871,33.21,77248.96,67.8,0.45954,0.00018,25.90043]
[1776446919223,33.21,77248.96,67.8,0.45954,0.00018,25.90043]
[1776446921708,33.21,77254.72,67.8,0.46059,0.00018,25.90926]
[1776446922584,33.21,77254.64,67.8,0.46058,0.00018,25.90914]
[1776446923860,33.21,77249.68,67.8,0.45967,0.00018,25.90154]
[1776446924053,33.21,77249.68,67.8,0.45967,0.00018,25.90154]
[1776446924366,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924449,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924457,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924707,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924720,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924824,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924887,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446924928,33.21,77246.08,67.8,0.45901,0.00018,25.89593]
[1776446925137,33.21,77227.94,67.8,0.45569,0.00018,25.86665]
[1776446925672,33.21,77227.94,67.8,0.45569,0.00018,25.86665]
[1776446926023,33.21,77207.72,67.8,0.45199,0.00018,25.8319]
[1776446927008,33.21,77214.4,67.8,0.45321,0.00018,25.84363]
[1776446927293,33.21,77214.4,67.8,0.45321,0.00018,25.84363]
[1776446927381,33.21,77214.4,67.8,0.45321,0.00018,25.84363]
[1776446927763,33.21,77215.05,67.8,0.45333,0.00018,25.84477]
[1776446928294,33.21,77215.05,67.8,0.45333,0.00018,25.84477]
[1776446929024,33.21,77215.05,67.8,0.45333,0.00018,25.84477]
[1776446930109,33.22,77219.7,67.8,0.45418,0.00018,25.85279]
[1776446929778,33.22,77230.57,67.8,0.45617,0.00018,25.87104]
[1776446930330,33.22,77230.57,67.8,0.45617,0.00018,25.87104]
[1776446930913,33.22,77230.57,67.8,0.45617,0.00018,25.87104]
[1776446931268,33.22,77228.38,67.8,0.45577,0.00018,25.86742]
[1776446932581,33.22,77223.29,67.8,0.45484,0.00018,25.8589]
[1776446933577,33.22,77223.65,67.8,0.45491,0.00018,25.85953]
[1776446933599,33.22,77223.65,67.8,0.45491,0.00018,25.85953]
[1776446933960,33.22,77223.65,67.8,0.45491,0.00018,25.85953]
[1776446933989,33.22,77223.65,67.8,0.45491,0.00018,25.85953]
[1776446934073,33.22,77221.22,67.8,0.45447,0.00018,25.85544]
[1776446934816,33.22,77213.73,67.8,0.4531,0.00018,25.84256]
[1776446935425,33.22,77213.73,67.8,0.4531,0.00018,25.84256]
[1776446940858,33.22,77213.01,67.8,0.45297,0.00018,25.84133]
[1776446942817,33.22,77210.99,67.8,0.4526,0.00018,25.83781]
[1776446942872,33.22,77217.96,67.8,0.45388,0.00018,25.84991]
[1776446945590,33.22,77219.49,67.8,0.45416,0.00018,25.85254]
[1776446945754,33.22,77219.49,67.8,0.45416,0.00018,25.85254]
[1776446945900,33.22,77219.49,67.8,0.45416,0.00018,25.85254]
[1776446945937,33.22,77224.11,67.8,0.45501,0.00018,25.86038]
[1776446949485,33.23,77225.08,67.8,0.45519,0.00018,25.86204]
[1776446949505,33.23,77225.08,67.8,0.45519,0.00018,25.86204]
[1776446950633,33.23,77228.51,67.8,0.45582,0.00018,25.86777]
[1776446950696,33.23,77228.51,67.8,0.45582,0.00018,25.86777]
[1776446950967,33.23,77228.51,67.8,0.45582,0.00018,25.86777]
[1776446951043,33.23,77238.91,67.8,0.45772,0.00018,25.88474]
[1776446951537,33.23,77238.91,67.8,0.45772,0.00018,25.88474]
[1776446952641,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446952666,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446952682,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446952722,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446952752,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446953095,33.23,77238.32,67.8,0.45761,0.00018,25.8838]
[1776446953127,33.23,77229.11,67.8,0.45593,0.00018,25.86878]
[1776446953343,33.23,77229.11,67.8,0.45593,0.00018,25.86878]
[1776446954308,33.23,77227.58,67.8,0.45565,0.00018,25.86624]
[1776446955620,33.23,77228.19,67.8,0.45576,0.00018,25.86726]
[1776446957423,33.23,77228.11,67.8,0.45575,0.00018,25.86714]
[1776446960906,33.23,77231.52,67.8,0.45637,0.00018,25.8728]
[1776446962217,33.23,77228.31,67.8,0.45579,0.00018,25.86751]
[1776446962487,33.23,77228.31,67.8,0.45579,0.00018,25.86751]
[1776446965901,33.24,77233.23,67.8,0.45669,0.00018,25.87563]
[1776446965995,33.24,77233.23,67.8,0.45669,0.00018,25.87563]
[1776446966322,33.24,77229.61,67.8,0.45603,0.00018,25.86969]
[1776446967309,33.24,77225.12,67.8,0.45521,0.00018,25.86222]
[1776446968583,33.24,77224.83,67.8,0.45516,0.00018,25.86174]
[1776446968652,33.24,77224.83,67.8,0.45516,0.00018,25.86174]
[1776446968778,33.24,77224.83,67.8,0.45516,0.00018,25.86174]
[1776446969064,33.24,77224.83,67.8,0.45516,0.00018,25.86174]
[1776446969193,33.24,77224.83,67.8,0.45516,0.00018,25.86174]
[1776446969067,33.24,77236.05,67.8,0.45721,0.00018,25.88024]
[1776446969611,33.24,77236.05,67.8,0.45721,0.00018,25.88024]
[1776446970061,33.24,77236.05,67.8,0.45721,0.00018,25.88024]
[1776446970137,33.24,77255.53,67.8,0.46078,0.00018,25.91073]
[1776446970349,33.24,77255.53,67.8,0.46078,0.00018,25.91073]
[1776446970417,33.24,77255.53,67.8,0.46078,0.00018,25.91073]
[1776446971077,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971258,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971276,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971312,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971475,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971490,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971623,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446971651,33.24,77262.01,67.8,0.46196,0.00018,25.91691]
[1776446972083,33.24,77278.82,67.8,0.46503,0.00018,25.94096]
[1776446973270,33.24,77281.24,67.8,0.46548,0.00018,25.9443]
[1776446973275,33.24,77281.24,67.8,0.46548,0.00018,25.9443]
[1776446973475,33.24,77281.24,67.8,0.46548,0.00018,25.9443]
[1776446974099,33.24,77282.35,67.8,0.46568,0.00018,25.94583]
[1776446975121,33.24,77282.35,67.8,0.46568,0.00018,25.94583]
[1776446977360,33.24,77287.5,67.8,0.46663,0.00018,25.9528]
[1776446979208,33.24,77287.89,67.8,0.4667,0.00018,25.95333]
[1776446980726,33.24,77286.33,67.8,0.46642,0.00018,25.95125]
[1776446981407,33.25,77286.3,67.8,0.46641,0.00018,25.95122]
[1776446981857,33.25,77286.3,67.8,0.46641,0.00018,25.95122]
[1776446982108,33.25,77286.3,67.8,0.46641,0.00018,25.95122]
[1776446983560,33.25,77292.07,67.8,0.46747,0.00018,25.9589]
[1776446984167,33.25,77289.57,67.8,0.46702,0.00018,25.95561]
[1776446988648,33.25,77293.63,67.8,0.46776,0.00018,25.96096]
[1776446989019,33.25,77293.63,67.8,0.46776,0.00018,25.96096]
[1776446989203,33.25,77299.38,67.8,0.46882,0.00018,25.96836]
[1776446990175,33.25,77299.38,67.8,0.46882,0.00018,25.96836]
[1776446990179,33.25,77299.38,67.8,0.46882,0.00018,25.96836]
[1776446990210,33.25,77300.25,67.8,0.46898,0.00018,25.96948]
[1776446995170,33.26,77292.94,67.8,0.46764,0.00018,25.96009]
[1776446995360,33.26,77292.94,67.8,0.46764,0.00018,25.96009]
[1776446996143,33.26,77292.94,67.8,0.46764,0.00018,25.96009]
[1776446996252,33.26,77285.39,67.8,0.46626,0.00018,25.95007]
[1776447000876,33.26,77283.76,67.8,0.46596,0.00018,25.94786]
[1776447000894,33.26,77283.76,67.8,0.46596,0.00018,25.94786]
[1776447002209,33.26,77283.63,67.8,0.46594,0.00018,25.94769]
[1776447002227,33.26,77291.24,67.8,0.46733,0.00018,25.95788]
[1776447003108,33.26,77291.24,67.8,0.46733,0.00018,25.95788]
[1776447003209,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447003388,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447003503,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447003758,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447003775,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447004028,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447004203,33.26,77292.79,67.8,0.46762,0.00018,25.95992]
[1776447004048,33.26,77289.78,67.8,0.46707,0.00018,25.95596]
[1776447004429,33.26,77289.78,67.8,0.46707,0.00018,25.95596]
[1776447004841,33.26,77289.78,67.8,0.46707,0.00018,25.95596]
[1776447004932,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005685,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005786,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005809,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005903,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005950,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447005958,33.26,77305.43,67.8,0.46994,0.00018,25.97601]
[1776447006965,33.26,77310.63,67.8,0.47089,0.00018,25.98239]
[1776447007183,33.26,77310.63,67.8,0.47089,0.00018,25.98239]
[1776447007202,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007281,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007332,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007406,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007582,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007720,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007802,33.26,77329.24,67.8,0.4743,0.00018,26.00396]
[1776447007999,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008552,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008598,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008606,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008614,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008650,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447008802,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447009110,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447009176,33.26,77340.11,67.8,0.47629,0.00018,26.01567]
[1776447009177,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447009509,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447009532,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010021,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010088,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010126,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010352,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010383,33.26,77348.04,67.8,0.47775,0.00018,26.02381]
[1776447010208,33.26,77360.9,67.8,0.4801,0.00018,26.03628]
[1776447010498,33.26,77360.9,67.8,0.4801,0.00018,26.03628]
[1776447010515,33.26,77360.9,67.8,0.4801,0.00018,26.03628]
[1776447012236,33.26,77359.93,67.8,0.47992,0.00018,26.03537]
[1776447012725,33.26,77358.07,67.8,0.47958,0.00018,26.03361]
[1776447014680,33.26,77357.53,67.8,0.47948,0.00018,26.03309]
[1776447015069,33.26,77357.53,67.8,0.47948,0.00018,26.03309]
[1776447015243,33.26,77357.53,67.8,0.47948,0.00018,26.03309]
[1776447015948,33.26,77354.93,67.8,0.47901,0.00018,26.0306]
[1776447016944,33.26,77356.01,67.8,0.4792,0.00018,26.03164]
[1776447018783,33.26,77356.08,67.8,0.47922,0.00018,26.03171]
[1776447019965,33.26,77358.18,67.8,0.4796,0.00018,26.03371]
[1776447021960,33.26,77355.19,67.8,0.47906,0.00018,26.03085]
[1776447022456,33.26,77366.26,67.8,0.48109,0.00018,26.04121]
[1776447023384,33.26,77366.26,67.8,0.48109,0.00018,26.04121]
[1776447023408,33.26,77366.26,67.8,0.48109,0.00018,26.04121]
[1776447023419,33.26,77366.26,67.8,0.48109,0.00018,26.04121]
[1776447024126,33.26,77366.26,67.8,0.48109,0.00018,26.04121]
[1776447025867,33.26,77371.2,67.8,0.48199,0.00018,26.04561]
[1776447026090,33.26,77371.2,67.8,0.48199,0.00018,26.04561]
[1776447026281,33.26,77370.19,67.8,0.48181,0.00018,26.04473]
[1776447026296,33.26,77370.19,67.8,0.48181,0.00018,26.04473]
[1776447026619,33.26,77370.19,67.8,0.48181,0.00018,26.04473]
[1776447026720,33.26,77358.19,67.8,0.47961,0.00018,26.03373]
[1776447029860,33.26,77357.67,67.8,0.47951,0.00018,26.03324]
[1776447030096,33.26,77357.67,67.8,0.47951,0.00018,26.03324]
[1776447031133,33.26,77357.58,67.8,0.4795,0.00018,26.03315]
[1776447031141,33.26,77357.58,67.8,0.4795,0.00018,26.03315]
[1776447031189,33.26,77354.03,67.8,0.47884,0.00018,26.02625]
[1776447033417,33.26,77349.57,67.8,0.47802,0.00018,26.02186]
[1776447033426,33.26,77349.57,67.8,0.47802,0.00018,26.02186]
[1776447033917,33.26,77349.57,67.8,0.47802,0.00018,26.02186]
[1776447034041,33.26,77349.57,67.8,0.47802,0.00018,26.02186]
[1776447034049,33.26,77360.24,67.8,0.47998,0.00018,26.03218]
[1776447034282,33.26,77360.24,67.8,0.47998,0.00018,26.03218]
[1776447034499,33.26,77360.24,67.8,0.47998,0.00018,26.03218]
[1776447034859,33.26,77366.56,67.8,0.48114,0.00018,26.038]
[1776447036207,33.26,77366.56,67.8,0.48114,0.00018,26.038]
[1776447036235,33.26,77366.56,67.8,0.48114,0.00018,26.038]
[1776447036439,33.26,77366.56,67.8,0.48114,0.00018,26.038]
[1776447036461,33.26,77366.56,67.8,0.48114,0.00018,26.038]
[1776447036213,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447036655,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447036670,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447036686,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447036908,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447037129,33.26,77372.53,67.8,0.48223,0.00018,26.0433]
[1776447037167,33.26,77380.11,67.8,0.48362,0.00018,26.04974]
[1776447037433,33.26,77380.11,67.8,0.48362,0.00018,26.04974]
[1776447037723,33.26,77380.11,67.8,0.48362,0.00018,26.04974]
[1776447038188,33.26,77394.97,67.8,0.48635,0.00018,26.06145]
[1776447038991,33.26,77394.97,67.8,0.48635,0.00018,26.06145]
[1776447039169,33.26,77394.97,67.8,0.48635,0.00018,26.06145]
[1776447039500,33.26,77400.18,67.8,0.4873,0.00018,26.06526]
[1776447039607,33.27,77401.66,67.8,0.48758,0.00018,26.06632]
[1776447040875,33.27,77391.6,67.8,0.48573,0.00018,26.0589]
[1776447041384,33.27,77391.6,67.8,0.48573,0.00018,26.0589]
[1776447041921,33.27,77391.6,67.8,0.48573,0.00018,26.0589]
[1776447041953,33.27,77391.6,67.8,0.48573,0.00018,26.0589]
[1776447042903,33.27,77388.97,67.8,0.48525,0.00018,26.05687]
[1776447043024,33.27,77388.97,67.8,0.48525,0.00018,26.05687]
[1776447043361,33.27,77393.15,67.8,0.48602,0.00018,26.06008]
[1776447043966,33.27,77393.15,67.8,0.48602,0.00018,26.06008]
[1776447044021,33.27,77407.99,67.8,0.48874,0.00018,26.07071]
[1776447044346,33.27,77407.99,67.8,0.48874,0.00018,26.07071]
[1776447044786,33.27,77407.99,67.8,0.48874,0.00018,26.07071]
[1776447044887,33.27,77422.26,67.8,0.49136,0.00018,26.07978]
[1776447045344,33.27,77422.26,67.8,0.49136,0.00018,26.07978]
[1776447046240,33.27,77422.26,67.8,0.49136,0.00018,26.07978]
[1776447046315,33.27,77420.61,67.8,0.49105,0.00018,26.07879]
[1776447046654,33.27,77429.11,67.8,0.49261,0.00018,26.08374]
[1776447047942,33.27,77429.11,67.8,0.49261,0.00018,26.08374]
[1776447048193,33.27,77429.11,67.8,0.49261,0.00018,26.08374]
[1776447051689,33.27,77422.68,67.8,0.49143,0.00018,26.08003]
[1776447052549,33.27,77422.68,67.8,0.49143,0.00018,26.08003]
[1776447053379,33.27,77424.83,67.8,0.49183,0.00018,26.0813]
[1776447053962,33.27,77424.83,67.8,0.49183,0.00018,26.0813]
[1776447054064,33.27,77416.36,67.8,0.49027,0.00018,26.07617]
[1776447055440,33.27,77415.16,67.8,0.49005,0.00018,26.07541]
[1776447055495,33.27,77415.16,67.8,0.49005,0.00018,26.07541]
[1776447056472,33.27,77411.99,67.8,0.48947,0.00018,26.07336]
[1776447058320,33.27,77413.03,67.8,0.48966,0.00018,26.07404]
[1776447059398,33.27,77417.03,67.8,0.4904,0.00018,26.07659]
[1776447060329,33.27,77418.59,67.8,0.49068,0.00018,26.07756]
[1776447060440,33.27,77418.59,67.8,0.49068,0.00018,26.07756]
[1776447060502,33.27,77418.59,67.8,0.49068,0.00018,26.07756]
[1776447060752,33.27,77430.74,67.8,0.49291,0.00018,26.08464]
[1776447062004,33.27,77430.74,67.8,0.49291,0.00018,26.08464]
[1776447062052,33.27,77436.43,67.8,0.49395,0.00018,26.08768]
[1776447062392,33.27,77436.43,67.8,0.49395,0.00018,26.08768]
[1776447062406,33.27,77436.43,67.8,0.49395,0.00018,26.08768]
[1776447062460,33.27,77436.43,67.8,0.49395,0.00018,26.08768]
[1776447062802,33.27,77436.43,67.8,0.49395,0.00018,26.08768]
[1776447062905,33.27,77441.08,67.8,0.4948,0.00018,26.09004]
[1776447063453,33.27,77441.08,67.8,0.4948,0.00018,26.09004]
[1776447065588,33.27,77442.0,67.8,0.49497,0.00018,26.09049]
[1776447065597,33.27,77442.0,67.8,0.49497,0.00018,26.09049]
[1776447065787,33.27,77442.0,67.8,0.49497,0.00018,26.09049]
[1776447065809,33.27,77442.0,67.8,0.49497,0.00018,26.09049]
[1776447065971,33.27,77442.0,67.8,0.49497,0.00018,26.09049]
[1776447065984,33.27,77432.79,67.8,0.49328,0.00018,26.08576]
[1776447066371,33.27,77432.79,67.8,0.49328,0.00018,26.08576]
[1776447067829,33.26,77436.67,67.8,0.494,0.00018,26.08781]
[1776447070245,33.26,77441.05,67.8,0.4948,0.00018,26.09002]
[1776447069815,33.26,77448.44,67.8,0.49615,0.00018,26.09352]
[1776447070822,33.26,77446.92,67.8,0.49587,0.00018,26.09282]
[1776447072566,33.26,77442.98,67.8,0.49515,0.00018,26.09096]
[1776447072884,33.26,77442.98,67.8,0.49515,0.00018,26.09096]
[1776447072891,33.26,77442.98,67.8,0.49515,0.00018,26.09096]
[1776447073258,33.26,77442.98,67.8,0.49515,0.00018,26.09096]
[1776447073914,33.26,77440.88,67.8,0.49477,0.00018,26.08994]
[1776447074272,33.26,77440.88,67.8,0.49477,0.00018,26.08994]
[1776447074014,33.26,77448.34,67.8,0.49613,0.00018,26.09347]
[1776447074850,33.26,77440.83,67.8,0.49476,0.00018,26.08991]
[1776447075590,33.26,77440.83,67.8,0.49476,0.00018,26.08991]
[1776447075788,33.26,77440.83,67.8,0.49476,0.00018,26.08991]
[1776447075965,33.26,77440.83,67.8,0.49476,0.00018,26.08991]
[1776447076269,33.26,77440.83,67.8,0.49476,0.00018,26.08991]
[1776447076440,33.26,77435.45,67.8,0.49377,0.00018,26.08717]
[1776447078149,33.26,77435.83,67.8,0.49384,0.00018,26.08737]
[1776447078214,33.26,77443.37,67.8,0.49522,0.00018,26.09115]
[1776447078842,33.26,77443.37,67.8,0.49522,0.00018,26.09115]
[1776447079861,33.26,77446.46,67.8,0.49579,0.00018,26.09261]
[1776447080049,33.26,77446.46,67.8,0.49579,0.00018,26.09261]
[1776447080117,33.26,77446.46,67.8,0.49579,0.00018,26.09261]
[1776447081192,33.26,77449.95,67.8,0.49643,0.00018,26.09419]
[1776447081281,33.26,77449.95,67.8,0.49643,0.00018,26.09419]
[1776447081354,33.26,77450.39,67.8,0.49651,0.00018,26.09439]
[1776447081364,33.26,77450.39,67.8,0.49651,0.00018,26.09439]
[1776447081899,33.26,77461.79,67.8,0.4986,0.00018,26.09907]
[1776447084383,33.27,77467.0,67.8,0.49956,0.00018,26.10097]
[1776447084492,33.27,77467.0,67.8,0.49956,0.00018,26.10097]
[1776447084546,33.27,77467.0,67.8,0.49956,0.00018,26.10097]
[1776447084920,33.26,77456.2,67.8,0.49758,0.00018,26.09686]
[1776447086967,33.26,77452.5,67.8,0.4969,0.00018,26.09531]
[1776447087965,33.26,77449.77,67.8,0.4964,0.00018,26.09411]
[1776447087999,33.26,77440.81,67.8,0.49475,0.00018,26.0899]
[1776447088657,33.26,77440.81,67.8,0.49475,0.00018,26.0899]
[1776447088799,33.26,77440.81,67.8,0.49475,0.00018,26.0899]
[1776447088836,33.26,77440.81,67.8,0.49475,0.00018,26.0899]
[1776447088852,33.26,77440.81,67.8,0.49475,0.00018,26.0899]
[1776447088947,33.26,77435.37,67.8,0.49376,0.00018,26.08713]
[1776447089409,33.26,77435.37,67.8,0.49376,0.00018,26.08713]
[1776447090293,33.26,77435.37,67.8,0.49376,0.00018,26.08713]
[1776447090464,33.26,77430.53,67.8,0.49287,0.00018,26.08453]
[1776447091121,33.26,77436.4,67.8,0.49394,0.00018,26.08418]
[1776447091384,33.26,77436.4,67.8,0.49394,0.00018,26.08418]
[1776447091968,33.26,77438.62,67.8,0.49435,0.00018,26.08532]
[1776447093297,33.26,77438.62,67.8,0.49435,0.00018,26.08532]
[1776447093825,33.26,77442.9,67.8,0.49513,0.00018,26.08744]
[1776447094160,33.26,77442.9,67.8,0.49513,0.00018,26.08744]
[1776447094165,33.26,77442.9,67.8,0.49513,0.00018,26.08744]
[1776447094194,33.26,77442.9,67.8,0.49513,0.00018,26.08744]
[1776447095255,33.26,77444.95,67.8,0.49551,0.00018,26.08842]
[1776447097034,33.26,77448.65,67.8,0.49619,0.00018,26.09013]
[1776447100187,33.26,77446.2,67.8,0.49574,0.00018,26.089]
[1776447100194,33.26,77446.2,67.8,0.49574,0.00018,26.089]
[1776447100231,33.26,77446.2,67.8,0.49574,0.00018,26.089]
[1776447100897,33.26,77446.68,67.8,0.49583,0.00018,26.08923]
[1776447101218,33.26,77446.68,67.8,0.49583,0.00018,26.08923]
[1776447102109,33.26,77451.92,67.8,0.49679,0.00018,26.09157]
[1776447105206,33.26,77461.76,67.8,0.49859,0.00018,26.09557]
[1776447105288,33.26,77462.12,67.8,0.49866,0.00018,26.09571]
[1776447105395,33.26,77462.12,67.8,0.49866,0.00018,26.09571]
[1776447111106,33.27,77468.62,67.8,0.49985,0.00018,26.09804]
[1776447111760,33.27,77468.62,67.8,0.49985,0.00018,26.09804]
[1776447112113,33.27,77468.28,67.8,0.49979,0.00018,26.09793]
[1776447112816,33.27,77468.28,67.8,0.49979,0.00018,26.09793]
[1776447112928,33.27,77468.28,67.8,0.49979,0.00018,26.09793]
[1776447113264,33.27,77456.28,67.8,0.49759,0.00018,26.09341]
[1776447113777,33.27,77456.28,67.8,0.49759,0.00018,26.09341]
[1776447114127,33.27,77448.56,67.8,0.49617,0.00018,26.09009]
[1776447114661,33.27,77448.56,67.8,0.49617,0.00018,26.09009]
[1776447114818,33.27,77448.56,67.8,0.49617,0.00018,26.09009]
[1776447115108,33.27,77448.56,67.8,0.49617,0.00018,26.09009]
[1776447115135,33.27,77457.59,67.8,0.49783,0.00018,26.09394]
[1776447116142,33.27,77463.88,67.8,0.49898,0.00018,26.09636]
[1776447116909,33.27,77463.88,67.8,0.49898,0.00018,26.09636]
[1776447117383,33.28,77460.81,67.8,0.49842,0.00018,26.09521]
[1776447118175,33.28,77460.81,67.8,0.49842,0.00018,26.09521]
[1776447118234,33.27,77453.84,67.8,0.49715,0.00018,26.0924]
[1776447119858,33.27,77450.83,67.8,0.49659,0.00018,26.0911]
[1776447120474,33.27,77452.65,67.8,0.49693,0.00018,26.09189]
[1776447121425,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121491,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121526,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121563,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121768,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121777,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121832,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447121836,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447122157,33.27,77450.72,67.8,0.49657,0.00018,26.09105]
[1776447122184,33.27,77457.65,67.8,0.49784,0.00018,26.09397]
[1776447122617,33.27,77457.65,67.8,0.49784,0.00018,26.09397]
[1776447123216,33.27,77457.65,67.8,0.49784,0.00018,26.09397]
[1776447123241,33.27,77457.65,67.8,0.49784,0.00018,26.09397]
[1776447123317,33.27,77454.22,67.8,0.49721,0.00018,26.09256]
[1776447124011,33.27,77454.22,67.8,0.49721,0.00018,26.09256]
[1776447124197,33.27,77448.74,67.8,0.49621,0.00018,26.09017]
[1776447124797,33.27,77448.74,67.8,0.49621,0.00018,26.09017]
[1776447124827,33.27,77448.74,67.8,0.49621,0.00018,26.09017]
[1776447125027,33.27,77448.74,67.8,0.49621,0.00018,26.09017]
[1776447125205,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447125554,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447125592,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447125639,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447125994,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447126019,33.27,77443.34,67.8,0.49522,0.00018,26.08766]
[1776447126211,33.27,77457.24,67.8,0.49777,0.00018,26.0938]
[1776447127575,33.27,77461.52,67.8,0.49855,0.00018,26.09548]
[1776447128296,33.27,77461.52,67.8,0.49855,0.00018,26.09548]
[1776447128227,33.27,77455.58,67.8,0.49746,0.00018,26.09313]
[1776447129222,33.27,77455.58,67.8,0.49746,0.00018,26.09313]
[1776447129279,33.27,77455.58,67.8,0.49746,0.00018,26.09313]
[1776447129665,33.27,77451.06,67.8,0.49663,0.00018,26.0912]
[1776447131235,33.27,77455.13,67.8,0.49738,0.00018,26.09294]
[1776447132582,33.27,77451.67,67.8,0.49674,0.00018,26.09147]
[1776447133262,33.27,77457.08,67.8,0.49774,0.00018,26.09374]
[1776447133752,33.27,77457.08,67.8,0.49774,0.00018,26.09374]
[1776447134055,33.27,77457.08,67.8,0.49774,0.00018,26.09374]
[1776447136130,33.26,77458.25,67.8,0.49795,0.00018,26.09421]
[1776447136652,33.26,77458.85,67.8,0.49806,0.00018,26.09445]
[1776447140061,33.26,77458.35,67.8,0.49797,0.00018,26.09425]
[1776447140076,33.26,77458.35,67.8,0.49797,0.00018,26.09425]
[1776447140103,33.26,77458.35,67.8,0.49797,0.00018,26.09425]
[1776447140116,33.26,77458.35,67.8,0.49797,0.00018,26.09425]
[1776447140211,33.26,77458.35,67.8,0.49797,0.00018,26.09425]
[1776447140311,33.26,77464.29,67.8,0.49906,0.00018,26.09651]
[1776447141201,33.26,77464.29,67.8,0.49906,0.00018,26.09651]
[1776447141319,33.26,77476.67,67.8,0.50133,0.00018,26.10061]
[1776447141966,33.26,77476.67,67.8,0.50133,0.00018,26.10061]
[1776447142325,33.26,77482.07,67.8,0.50232,0.00018,26.10214]
[1776447142756,33.26,77482.07,67.8,0.50232,0.00018,26.10214]
[1776447142826,33.26,77482.07,67.8,0.50232,0.00018,26.10214]
[1776447145896,33.26,77477.72,67.8,0.50152,0.00018,26.10092]
[1776447146075,33.26,77477.72,67.8,0.50152,0.00018,26.10092]
[1776447146154,33.26,77477.72,67.8,0.50152,0.00018,26.10092]
[1776447146373,33.26,77477.72,67.8,0.50152,0.00018,26.10092]
[1776447146361,33.26,77491.07,67.8,0.50397,0.00018,26.10432]
[1776447147106,33.26,77491.07,67.8,0.50397,0.00018,26.10432]
[1776447147125,33.26,77491.07,67.8,0.50397,0.00018,26.10432]
[1776447148583,33.26,77491.73,67.8,0.50409,0.00018,26.10446]
[1776447149218,33.26,77491.73,67.8,0.50409,0.00018,26.10446]
[1776447149381,33.26,77480.2,67.8,0.50197,0.00018,26.10163]
[1776447151395,33.26,77487.59,67.8,0.50333,0.00018,26.10005]
[1776447151536,33.26,77487.59,67.8,0.50333,0.00018,26.10005]
[1776447152413,33.26,77487.59,67.8,0.50333,0.00018,26.10005]
[1776447152402,33.26,77481.61,67.8,0.50223,0.00018,26.09853]
[1776447155042,33.26,77484.75,67.8,0.50281,0.00018,26.09935]
[1776447155392,33.26,77484.75,67.8,0.50281,0.00018,26.09935]
[1776447157460,33.26,77486.87,67.8,0.5032,0.00018,26.09987]
[1776447157519,33.26,77486.87,67.8,0.5032,0.00018,26.09987]
[1776447157625,33.26,77486.87,67.8,0.5032,0.00018,26.09987]
[1776447157688,33.26,77486.87,67.8,0.5032,0.00018,26.09987]
[1776447159044,33.26,77488.19,67.8,0.50344,0.00018,26.10019]
[1776447159145,33.26,77495.91,67.8,0.50485,0.00018,26.10183]
[1776447161229,33.26,77496.29,67.8,0.50492,0.00018,26.1019]
[1776447161367,33.26,77496.29,67.8,0.50492,0.00018,26.1019]
[1776447161470,33.24,77494.99,67.8,0.50468,0.00018,26.10165]
[1776447161878,33.24,77494.99,67.8,0.50468,0.00018,26.10165]
[1776447161957,33.24,77501.78,67.8,0.50592,0.00018,26.10286]
[1776447162472,33.24,77508.17,67.8,0.5071,0.00018,26.10376]
[1776447167507,33.24,77503.14,67.8,0.50617,0.00018,26.10307]
[1776447169168,33.24,77503.14,67.8,0.50617,0.00018,26.10307]
[1776447169192,33.24,77503.14,67.8,0.50617,0.00018,26.10307]
[1776447169501,33.24,77503.64,67.8,0.50627,0.00018,26.10314]
[1776447169522,33.24,77509.79,67.8,0.50739,0.00018,26.10395]
[1776447170965,33.24,77509.79,67.8,0.50739,0.00018,26.10395]
[1776447171683,33.24,77511.0,67.8,0.50762,0.00018,26.10408]
[1776447175542,33.23,77509.55,67.8,0.50735,0.00018,26.10392]
[1776447181077,33.21,77513.61,67.8,0.50809,0.00018,26.10435]
[1776447181668,33.21,77511.25,67.8,0.50766,0.00018,26.10411]
[1776447182227,33.21,77511.25,67.8,0.50766,0.00018,26.10411]
[1776447182325,33.21,77511.49,67.8,0.5077,0.00018,26.10414]
[1776447183344,33.21,77501.12,67.8,0.5058,0.00018,26.10275]
[1776447183864,33.21,77501.12,67.8,0.5058,0.00018,26.10275]
[1776447183889,33.21,77501.12,67.8,0.5058,0.00018,26.10275]
[1776447184234,33.21,77501.12,67.8,0.5058,0.00018,26.10275]
[1776447184700,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185101,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185128,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185184,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185237,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185425,33.21,77498.55,67.8,0.50533,0.00018,26.10232]
[1776447185276,33.21,77490.99,67.8,0.50394,0.00018,26.10083]
[1776447186431,33.21,77476.01,67.8,0.50119,0.00018,26.09694]
[1776447186994,33.21,77476.01,67.8,0.50119,0.00018,26.09694]
[1776447190038,33.21,77471.63,67.8,0.50038,0.00018,26.09557]
[1776447191861,33.21,77473.78,67.8,0.50078,0.00018,26.09625]
[1776447191912,33.21,77473.96,67.8,0.50081,0.00018,26.09631]
[1776447193008,33.21,77473.96,67.8,0.50081,0.00018,26.09631]
[1776447193039,33.21,77474.23,67.8,0.50086,0.00018,26.09639]
[1776447194702,33.21,77479.62,67.8,0.50185,0.00018,26.09799]
[1776447199387,33.22,77480.52,67.8,0.50202,0.00018,26.09824]
[1776447199488,33.22,77476.47,67.8,0.50128,0.00018,26.09708]
[1776447199860,33.22,77476.47,67.8,0.50128,0.00018,26.09708]
[1776447199946,33.22,77476.47,67.8,0.50128,0.00018,26.09708]
[1776447200098,33.22,77471.07,67.8,0.50029,0.00018,26.09538]
[1776447200976,33.22,77471.07,67.8,0.50029,0.00018,26.09538]
[1776447202027,33.22,77474.71,67.8,0.50095,0.00018,26.09654]
[1776447204486,33.22,77474.07,67.8,0.50084,0.00018,26.09634]
[1776447204777,33.22,77474.02,67.8,0.50083,0.00018,26.09633]
[1776447208249,33.22,77471.66,67.8,0.50039,0.00018,26.09558]
[1776447208449,33.22,77471.66,67.8,0.50039,0.00018,26.09558]
[1776447209232,33.22,77471.36,67.8,0.50034,0.00018,26.09548]
[1776447209378,33.22,77471.36,67.8,0.50034,0.00018,26.09548]
[1776447209404,33.22,77471.36,67.8,0.50034,0.00018,26.09548]
[1776447209409,33.22,77467.45,67.8,0.49962,0.00018,26.09416]
[1776447210823,33.23,77475.42,67.8,0.50108,0.00018,26.09676]
[1776447212521,33.23,77477.63,67.8,0.50149,0.00018,26.09393]
[1776447212776,33.23,77477.63,67.8,0.50149,0.00018,26.09393]
[1776447212995,33.23,77477.63,67.8,0.50149,0.00018,26.09393]
[1776447213178,33.23,77477.63,67.8,0.50149,0.00018,26.09393]
[1776447213907,33.23,77481.56,67.8,0.50221,0.00018,26.09504]
[1776447214105,33.23,77481.56,67.8,0.50221,0.00018,26.09504]
[1776447214110,33.23,77503.04,67.8,0.50615,0.00018,26.09957]
[1776447214855,33.23,77513.23,67.8,0.50802,0.00018,26.10083]
[1776447216263,33.23,77514.08,67.8,0.50818,0.00018,26.10091]
[1776447217686,33.23,77515.36,67.8,0.50841,0.00018,26.10102]
[1776447217760,33.23,77515.36,67.8,0.50841,0.00018,26.10102]
[1776447219764,33.23,77517.35,67.8,0.50878,0.00018,26.10117]
[1776447219779,33.23,77517.35,67.8,0.50878,0.00018,26.10117]
[1776447219905,33.23,77517.35,67.8,0.50878,0.00018,26.10117]
[1776447220041,33.23,77517.35,67.8,0.50878,0.00018,26.10117]
[1776447220090,33.23,77518.77,67.8,0.50904,0.00018,26.10127]
[1776447221185,33.23,77518.77,67.8,0.50904,0.00018,26.10127]
[1776447221258,33.23,77518.77,67.8,0.50904,0.00018,26.10127]
[1776447221264,33.23,77522.5,67.8,0.50972,0.00018,26.10147]
[1776447222145,33.23,77522.5,67.8,0.50972,0.00018,26.10147]
[1776447222153,33.23,77522.5,67.8,0.50972,0.00018,26.10147]
[1776447222253,33.23,77522.5,67.8,0.50972,0.00018,26.10147]
[1776447222344,33.23,77522.5,67.8,0.50972,0.00018,26.10147]
[1776447222465,33.23,77523.45,67.8,0.5099,0.00018,26.10151]
[1776447222613,33.23,77523.45,67.8,0.5099,0.00018,26.10151]
[1776447222645,33.23,77523.45,67.8,0.5099,0.00018,26.10151]
[1776447222660,33.23,77523.45,67.8,0.5099,0.00018,26.10151]
[1776447223137,33.23,77523.45,67.8,0.5099,0.00018,26.10151]
[1776447223463,33.23,77544.78,67.8,0.51381,0.00018,26.10109]
[1776447223985,33.23,77544.78,67.8,0.51381,0.00018,26.10109]
[1776447224966,33.23,77542.32,67.8,0.51336,0.00018,26.10127]
[1776447226485,33.23,77542.32,67.8,0.51336,0.00018,26.10127]
[1776447227708,33.23,77546.29,67.8,0.51408,0.00018,26.10096]
[1776447230558,33.23,77552.3,67.8,0.51519,0.00018,26.10034]
[1776447233312,33.23,77547.75,67.8,0.51435,0.00018,26.10083]
[1776447235037,33.23,77540.15,67.8,0.51296,0.00018,26.10139]
[1776447238167,33.23,77537.42,67.8,0.51246,0.00018,26.10152]
[1776447238267,33.23,77539.44,67.8,0.51283,0.00018,26.10143]
[1776447240513,33.23,77537.54,67.8,0.51248,0.00018,26.10151]
[1776447240753,33.23,77538.55,67.8,0.51267,0.00018,26.10147]
[1776447241079,33.23,77549.24,67.8,0.51463,0.00018,26.10068]
[1776447242794,33.23,77551.76,67.8,0.51509,0.00018,26.1004]
[1776447242801,33.23,77551.76,67.8,0.51509,0.00018,26.1004]
[1776447243085,33.23,77551.76,67.8,0.51509,0.00018,26.1004]
[1776447243142,33.23,77551.76,67.8,0.51509,0.00018,26.1004]
[1776447243477,33.23,77551.76,67.8,0.51509,0.00018,26.1004]
[1776447243333,33.23,77557.88,67.8,0.51621,0.00018,26.09958]
[1776447243960,33.23,77557.88,67.8,0.51621,0.00018,26.09958]
[1776447244119,33.23,77557.88,67.8,0.51621,0.00018,26.09958]
[1776447244247,33.23,77557.88,67.8,0.51621,0.00018,26.09958]
[1776447244297,33.23,77569.69,67.8,0.51837,0.00018,26.09742]
[1776447244729,33.23,77569.69,67.8,0.51837,0.00018,26.09742]
[1776447244994,33.23,77569.69,67.8,0.51837,0.00018,26.09742]
[1776447246226,33.23,77570.02,67.8,0.51843,0.00018,26.09735]
[1776447246551,33.23,77572.26,67.8,0.51884,0.00018,26.09684]
[1776447247122,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248125,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248146,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248272,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248310,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248345,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248379,33.24,77573.43,67.8,0.51905,0.00018,26.09657]
[1776447248450,33.23,77573.3,67.8,0.51903,0.00018,26.0966]
[1776447249630,33.23,77569.14,67.8,0.51827,0.00018,26.09754]
[1776447249717,33.23,77569.14,67.8,0.51827,0.00018,26.09754]
[1776447250042,33.23,77569.14,67.8,0.51827,0.00018,26.09754]
[1776447250542,33.23,77568.98,67.8,0.51824,0.00018,26.09757]
[1776447251104,33.23,77568.98,67.8,0.51824,0.00018,26.09757]
[1776447251209,33.23,77568.98,67.8,0.51824,0.00018,26.09757]
[1776447252386,33.23,77571.56,67.8,0.51871,0.00018,26.097]
[1776447252518,33.23,77571.56,67.8,0.51871,0.00018,26.097]
[1776447253292,33.23,77569.54,67.8,0.51834,0.00018,26.09745]
[1776447253329,33.23,77569.54,67.8,0.51834,0.00018,26.09745]
[1776447253330,33.23,77560.5,67.8,0.51669,0.00018,26.09917]
[1776447255073,33.23,77556.0,67.8,0.51586,0.00018,26.09986]
[1776447255618,33.23,77554.2,67.8,0.51553,0.00018,26.1001]
[1776447257199,33.23,77564.16,67.8,0.51736,0.00018,26.09853]
[1776447258758,33.23,77568.44,67.8,0.51814,0.00018,26.09768]
[1776447258772,33.23,77568.44,67.8,0.51814,0.00018,26.09768]
[1776447258988,33.23,77568.44,67.8,0.51814,0.00018,26.09768]
[1776447259417,33.23,77568.44,67.8,0.51814,0.00018,26.09768]
[1776447259786,33.23,77571.47,67.8,0.5187,0.00018,26.09703]
[1776447260337,33.23,77571.47,67.8,0.5187,0.00018,26.09703]
[1776447261007,33.23,77575.25,67.8,0.51939,0.00018,26.09613]
[1776447261673,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262051,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262202,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262220,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262273,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262456,33.23,77574.98,67.8,0.51934,0.00018,26.0962]
[1776447262512,33.23,77568.82,67.8,0.51821,0.00018,26.0976]
[1776447262608,33.23,77568.82,67.8,0.51821,0.00018,26.0976]
[1776447262712,33.23,77568.82,67.8,0.51821,0.00018,26.0976]
[1776447263246,33.23,77561.58,67.8,0.51689,0.00018,26.09899]
[1776447266582,33.23,77556.72,67.8,0.516,0.00018,26.09976]
[1776447266933,33.23,77556.72,67.8,0.516,0.00018,26.09976]
[1776447267283,33.23,77556.72,67.8,0.516,0.00018,26.09976]
[1776447267661,33.23,77555.01,67.8,0.51568,0.00018,26.1]
[1776447267910,33.23,77555.01,67.8,0.51568,0.00018,26.1]
[1776447268008,33.23,77555.01,67.8,0.51568,0.00018,26.1]
[1776447268239,33.23,77555.01,67.8,0.51568,0.00018,26.1]
[1776447268681,33.23,77553.03,67.8,0.51532,0.00018,26.10025]
[1776447269458,33.23,77553.03,67.8,0.51532,0.00018,26.10025]
[1776447270408,33.23,77553.82,67.8,0.51546,0.00018,26.10015]
[1776447272265,33.23,77558.25,67.8,0.51628,0.00018,26.09604]
[1776447272811,33.24,77558.15,67.8,0.51626,0.00018,26.09606]
[1776447273029,33.24,77558.15,67.8,0.51626,0.00018,26.09606]
[1776447273318,33.24,77552.98,67.8,0.51531,0.00018,26.09677]
[1776447274326,33.24,77544.96,67.8,0.51384,0.00018,26.09759]
[1776447275894,33.24,77546.04,67.8,0.51404,0.00018,26.0975]
[1776447276648,33.24,77545.21,67.8,0.51389,0.00018,26.09757]
[1776447278884,33.24,77544.37,67.8,0.51373,0.00018,26.09764]
[1776447279362,33.24,77536.71,67.8,0.51233,0.00018,26.09806]
[1776447279737,33.24,77536.71,67.8,0.51233,0.00018,26.09806]
[1776447280368,33.24,77527.42,67.8,0.51063,0.00018,26.09814]
[1776447281362,33.24,77527.42,67.8,0.51063,0.00018,26.09814]
[1776447281965,33.24,77523.09,67.8,0.50983,0.00018,26.09801]
[1776447282644,33.24,77519.92,67.8,0.50925,0.00018,26.09786]
[1776447282798,33.24,77519.92,67.8,0.50925,0.00018,26.09786]
[1776447282937,33.24,77519.92,67.8,0.50925,0.00018,26.09786]
[1776447283327,33.24,77519.92,67.8,0.50925,0.00018,26.09786]
[1776447283390,33.24,77517.65,67.8,0.50883,0.00018,26.09771]
[1776447285404,33.24,77512.12,67.8,0.50782,0.00018,26.09723]
[1776447286903,33.24,77511.22,67.8,0.50765,0.00018,26.09714]
[1776447287108,33.24,77511.22,67.8,0.50765,0.00018,26.09714]
[1776447287119,33.24,77511.22,67.8,0.50765,0.00018,26.09714]
[1776447287418,33.24,77504.42,67.8,0.50641,0.00018,26.09629]
[1776447288737,33.24,77500.39,67.8,0.50567,0.00018,26.09566]
[1776447288761,33.24,77500.39,67.8,0.50567,0.00018,26.09566]
[1776447292699,33.23,77495.6,67.8,0.50479,0.00018,26.09481]
[1776447296640,33.23,77494.87,67.8,0.50465,0.00018,26.09466]
[1776447298354,33.23,77495.58,67.8,0.50478,0.00018,26.0948]
[1776447299269,33.23,77495.66,67.8,0.5048,0.00018,26.09482]
[1776447299281,33.23,77495.66,67.8,0.5048,0.00018,26.09482]
[1776447300449,33.23,77495.2,67.8,0.50471,0.00018,26.09473]
[1776447300605,33.23,77492.46,67.8,0.50421,0.00018,26.09417]
[1776447300705,33.23,77492.46,67.8,0.50421,0.00018,26.09417]
[1776447300862,33.23,77492.46,67.8,0.50421,0.00018,26.09417]
[1776447300916,33.23,77492.46,67.8,0.50421,0.00018,26.09417]
[1776447301518,33.23,77486.7,67.8,0.50315,0.00018,26.09287]
[1776447302403,33.23,77486.7,67.8,0.50315,0.00018,26.09287]
[1776447302413,33.23,77486.7,67.8,0.50315,0.00018,26.09287]
[1776447302500,33.23,77486.7,67.8,0.50315,0.00018,26.09287]
[1776447302541,33.23,77478.11,67.8,0.50158,0.00018,26.09059]
[1776447302684,33.23,77478.11,67.8,0.50158,0.00018,26.09059]
[1776447303006,33.23,77478.11,67.8,0.50158,0.00018,26.09059]
[1776447303535,33.23,77472.4,67.8,0.50053,0.00018,26.08885]
[1776447304542,33.23,77465.81,67.8,0.49932,0.00018,26.08662]
[1776447308550,33.23,77460.9,67.8,0.49842,0.00018,26.0848]
[1776447308571,33.24,77457.27,67.8,0.49775,0.00018,26.08336]
[1776447311426,33.24,77457.28,67.8,0.49776,0.00018,26.08337]
[1776447311593,33.24,77458.3,67.8,0.49794,0.00018,26.08378]
[1776447314539,33.24,77458.21,67.8,0.49793,0.00018,26.08374]
[1776447315149,33.24,77463.08,67.8,0.49882,0.00018,26.08562]
[1776447315529,33.24,77463.08,67.8,0.49882,0.00018,26.08562]
[1776447315166,33.24,77469.2,67.8,0.49995,0.00018,26.08779]
[1776447315794,33.24,77469.2,67.8,0.49995,0.00018,26.08779]
[1776447315819,33.24,77469.2,67.8,0.49995,0.00018,26.08779]
[1776447315967,33.24,77469.2,67.8,0.49995,0.00018,26.08779]
[1776447316242,33.24,77469.2,67.8,0.49995,0.00018,26.08779]
[1776447316308,33.24,77474.88,67.8,0.50099,0.00018,26.08963]
[1776447316947,33.24,77474.88,67.8,0.50099,0.00018,26.08963]
[1776447316963,33.24,77488.8,67.8,0.50354,0.00018,26.09337]
[1776447317635,33.24,77497.27,67.8,0.5051,0.00018,26.09512]
[1776447318796,33.24,77497.27,67.8,0.5051,0.00018,26.09512]
[1776447318820,33.24,77504.5,67.8,0.50642,0.00018,26.0963]
[1776447320809,33.24,77506.25,67.8,0.50674,0.00018,26.09654]
[1776447320894,33.24,77506.25,67.8,0.50674,0.00018,26.09654]
[1776447321289,33.24,77506.25,67.8,0.50674,0.00018,26.09654]
[1776447321304,33.24,77506.25,67.8,0.50674,0.00018,26.09654]
[1776447321413,33.24,77506.25,67.8,0.50674,0.00018,26.09654]
[1776447323163,33.24,77503.19,67.8,0.50618,0.00018,26.09611]
[1776447323169,33.24,77503.19,67.8,0.50618,0.00018,26.09611]
[1776447323256,33.24,77503.19,67.8,0.50618,0.00018,26.09611]
[1776447323311,33.24,77503.19,67.8,0.50618,0.00018,26.09611]
[1776447323699,33.24,77501.2,67.8,0.50582,0.00018,26.0958]
[1776447323813,33.24,77501.2,67.8,0.50582,0.00018,26.0958]
[1776447325206,33.24,77498.7,67.8,0.50536,0.00018,26.09538]
[1776447327324,33.24,77492.37,67.8,0.5042,0.00018,26.09415]
[1776447328329,33.24,77490.5,67.8,0.50385,0.00018,26.09375]
[1776447331869,33.24,77486.99,67.8,0.50321,0.00018,26.09294]
[1776447331970,33.24,77486.99,67.8,0.50321,0.00018,26.09294]
[1776447333967,33.24,77489.79,67.8,0.50372,0.00018,26.09011]
[1776447334130,33.24,77489.79,67.8,0.50372,0.00018,26.09011]
[1776447334646,33.24,77493.02,67.8,0.50432,0.00018,26.09081]
[1776447334664,33.24,77493.02,67.8,0.50432,0.00018,26.09081]
[1776447336409,33.24,77491.97,67.8,0.50412,0.00018,26.09059]
[1776447337636,33.24,77490.56,67.8,0.50386,0.00018,26.09028]
[1776447337676,33.24,77490.56,67.8,0.50386,0.00018,26.09028]
[1776447338708,33.24,77495.1,67.8,0.5047,0.00018,26.09122]
[1776447339814,33.24,77499.04,67.8,0.50542,0.00018,26.09195]
[1776447345836,33.23,77503.67,67.8,0.50627,0.00018,26.0927]
[1776447347712,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447347853,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447347921,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447347964,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447348027,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447348162,33.23,77505.97,67.8,0.50669,0.00018,26.09302]
[1776447348333,33.23,77512.59,67.8,0.5079,0.00018,26.0938]
[1776447348642,33.23,77512.59,67.8,0.5079,0.00018,26.0938]
[1776447348857,33.23,77520.0,67.8,0.50926,0.00018,26.09438]
[1776447349920,33.23,77520.0,67.8,0.50926,0.00018,26.09438]
[1776447349998,33.23,77520.0,67.8,0.50926,0.00018,26.09438]
[1776447353223,33.23,77518.13,67.8,0.50892,0.00018,26.09426]
[1776447353230,33.23,77518.13,67.8,0.50892,0.00018,26.09426]
[1776447353252,33.23,77518.13,67.8,0.50892,0.00018,26.09426]
[1776447358928,33.22,77501.45,67.8,0.50586,0.00018,26.09236]
[1776447360755,33.22,77501.65,67.8,0.5059,0.00018,26.09239]
[1776447360889,33.22,77501.65,67.8,0.5059,0.00018,26.09239]
[1776447361422,33.22,77501.65,67.8,0.5059,0.00018,26.09239]
[1776447362206,33.22,77504.5,67.8,0.50642,0.00018,26.09282]
[1776447367492,33.22,77509.04,67.8,0.50725,0.00018,26.09341]
[1776447367513,33.22,77509.04,67.8,0.50725,0.00018,26.09341]
[1776447367521,33.22,77509.04,67.8,0.50725,0.00018,26.09341]
[1776447367594,33.22,77509.04,67.8,0.50725,0.00018,26.09341]
[1776447367846,33.22,77508.58,67.8,0.50717,0.00018,26.09336]
[1776447368024,33.22,77508.58,67.8,0.50717,0.00018,26.09336]
[1776447368060,33.22,77496.49,67.8,0.50495,0.00018,26.09149]
[1776447368692,33.22,77496.49,67.8,0.50495,0.00018,26.09149]
[1776447368806,33.22,77496.49,67.8,0.50495,0.00018,26.09149]
[1776447368997,33.22,77486.99,67.8,0.5032,0.00018,26.08946]
[1776447370235,33.22,77486.99,67.8,0.5032,0.00018,26.08946]
[1776447370327,33.22,77480.2,67.8,0.50196,0.00018,26.0877]
[1776447371104,33.22,77480.2,67.8,0.50196,0.00018,26.0877]
[1776447371144,33.22,77473.55,67.8,0.50074,0.00018,26.08573]
[1776447374035,33.22,77469.07,67.8,0.49991,0.00018,26.08427]
[1776447375321,33.22,77469.07,67.8,0.49991,0.00018,26.08427]
[1776447376276,33.22,77470.98,67.8,0.50026,0.00018,26.08491]
[1776447376934,33.22,77472.67,67.8,0.50057,0.00018,26.08545]
[1776447377056,33.22,77468.68,67.8,0.49984,0.00018,26.08413]
[1776447379070,33.22,77462.84,67.8,0.49877,0.00018,26.08205]
[1776447384105,33.22,77459.62,67.8,0.49818,0.00018,26.08081]
[1776447388978,33.23,77460.47,67.8,0.49834,0.00018,26.08115]
[1776447390120,33.23,77459.51,67.8,0.49816,0.00018,26.08077]
[1776447391808,33.23,77458.6,67.8,0.49799,0.00018,26.07693]
[1776447391816,33.23,77458.6,67.8,0.49799,0.00018,26.07693]
[1776447391842,33.23,77458.6,67.8,0.49799,0.00018,26.07693]
[1776447392636,33.23,77458.6,67.8,0.49799,0.00018,26.07693]
[1776447394422,33.23,77455.54,67.8,0.49743,0.00018,26.07569]
[1776447396059,33.23,77451.48,67.8,0.49668,0.00018,26.07396]
[1776447396189,33.23,77449.59,67.8,0.49634,0.00018,26.07313]
[1776447401511,33.22,77449.58,67.8,0.49633,0.00018,26.07312]
[1776447401965,33.22,77448.64,67.8,0.49616,0.00018,26.0727]
[1776447402231,33.22,77442.2,67.8,0.49497,0.00018,26.06967]
[1776447403171,33.22,77442.2,67.8,0.49497,0.00018,26.06967]
[1776447403396,33.22,77442.2,67.8,0.49497,0.00018,26.06967]
[1776447403417,33.22,77442.2,67.8,0.49497,0.00018,26.06967]
[1776447403836,33.22,77438.31,67.8,0.49426,0.00018,26.06773]
[1776447404272,33.22,77432.28,67.8,0.49315,0.00018,26.06456]
[1776447404783,33.22,77432.28,67.8,0.49315,0.00018,26.06456]
[1776447404786,33.22,77432.28,67.8,0.49315,0.00018,26.06456]
[1776447405208,33.22,77432.28,67.8,0.49315,0.00018,26.06456]
[1776447406442,33.22,77427.37,67.8,0.49225,0.00018,26.06182]
[1776447406535,33.22,77427.37,67.8,0.49225,0.00018,26.06182]
[1776447406981,33.22,77425.82,67.8,0.49196,0.00018,26.06093]
[1776447407057,33.22,77425.82,67.8,0.49196,0.00018,26.06093]
[1776447407082,33.22,77425.82,67.8,0.49196,0.00018,26.06093]
[1776447407183,33.22,77425.82,67.8,0.49196,0.00018,26.06093]
[1776447407349,33.22,77425.82,67.8,0.49196,0.00018,26.06093]
[1776447407363,33.21,77418.91,67.8,0.49069,0.00018,26.0568]
[1776447407853,33.21,77418.91,67.8,0.49069,0.00018,26.0568]
[1776447407957,33.21,77418.91,67.8,0.49069,0.00018,26.0568]
[1776447407980,33.21,77418.91,67.8,0.49069,0.00018,26.0568]
[1776447408291,33.22,77409.08,67.8,0.48889,0.00018,26.05047]
[1776447410146,33.22,77407.54,67.8,0.4886,0.00018,26.04943]
[1776447413209,33.22,77408.62,67.8,0.4888,0.00018,26.05016]
[1776447413454,33.22,77408.62,67.8,0.4888,0.00018,26.05016]
[1776447414237,33.22,77410.58,67.8,0.48916,0.00018,26.05147]
[1776447414481,33.22,77410.58,67.8,0.48916,0.00018,26.05147]
[1776447414643,33.22,77410.58,67.8,0.48916,0.00018,26.05147]
[1776447416758,33.22,77409.73,67.8,0.48901,0.00018,26.05091]
[1776447416774,33.22,77409.73,67.8,0.48901,0.00018,26.05091]
[1776447417481,33.22,77409.73,67.8,0.48901,0.00018,26.05091]
[1776447419861,33.22,77408.07,67.8,0.4887,0.00018,26.0498]
[1776447419966,33.22,77408.07,67.8,0.4887,0.00018,26.0498]
[1776447420137,33.22,77408.07,67.8,0.4887,0.00018,26.0498]
[1776447420283,33.22,77408.07,67.8,0.4887,0.00018,26.0498]
[1776447420616,33.22,77408.07,67.8,0.4887,0.00018,26.0498]
[1776447420617,33.22,77415.21,67.8,0.49001,0.00018,26.05449]
[1776447421618,33.22,77415.21,67.8,0.49001,0.00018,26.05449]
[1776447421673,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422434,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422466,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422497,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422628,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422679,33.22,77424.84,67.8,0.49178,0.00018,26.06037]
[1776447422818,33.22,77429.45,67.8,0.49263,0.00018,26.063]
[1776447423126,33.22,77429.45,67.8,0.49263,0.00018,26.063]
[1776447423216,33.22,77429.45,67.8,0.49263,0.00018,26.063]
[1776447423380,33.22,77429.45,67.8,0.49263,0.00018,26.063]
[1776447423492,33.22,77452.69,67.8,0.4969,0.00018,26.07448]
[1776447424405,33.22,77469.02,67.8,0.4999,0.00018,26.08077]
[1776447425412,33.22,77467.7,67.8,0.49966,0.00018,26.08031]
[1776447426313,33.22,77467.7,67.8,0.49966,0.00018,26.08031]
[1776447426535,33.22,77467.7,67.8,0.49966,0.00018,26.08031]
[1776447427037,33.22,77465.31,67.8,0.49922,0.00018,26.07947]
[1776447427143,33.22,77465.31,67.8,0.49922,0.00018,26.07947]
[1776447427426,33.22,77473.36,67.8,0.5007,0.00018,26.08219]
[1776447431374,33.22,77475.99,67.8,0.50118,0.00018,26.083]
[1776447431651,33.22,77475.99,67.8,0.50118,0.00018,26.083]
[1776447431672,33.22,77475.99,67.8,0.50118,0.00018,26.083]
[1776447433372,33.22,77480.19,67.8,0.50195,0.00018,26.08421]
[1776447433448,33.22,77480.19,67.8,0.50195,0.00018,26.08421]
[1776447433547,33.22,77480.19,67.8,0.50195,0.00018,26.08421]
[1776447433965,33.22,77482.64,67.8,0.5024,0.00018,26.08488]
[1776447434233,33.22,77482.64,67.8,0.5024,0.00018,26.08488]
[1776447434478,33.22,77491.03,67.8,0.50394,0.00018,26.0869]
[1776447435050,33.22,77491.03,67.8,0.50394,0.00018,26.0869]
[1776447435839,33.22,77491.19,67.8,0.50397,0.00018,26.08694]
[1776447436665,33.22,77491.19,67.8,0.50397,0.00018,26.08694]
[1776447440233,33.22,77486.22,67.8,0.50306,0.00018,26.08579]
[1776447441536,33.22,77477.79,67.8,0.50151,0.00018,26.08353]
[1776447442843,33.22,77476.73,67.8,0.50132,0.00018,26.08322]
[1776447442861,33.22,77476.73,67.8,0.50132,0.00018,26.08322]
[1776447442890,33.22,77476.73,67.8,0.50132,0.00018,26.08322]
[1776447443672,33.22,77476.73,67.8,0.50132,0.00018,26.08322]
[1776447443549,33.22,77464.49,67.8,0.49907,0.00018,26.07917]
[1776447444175,33.22,77464.49,67.8,0.49907,0.00018,26.07917]
[1776447444808,33.22,77459.89,67.8,0.49823,0.00018,26.07744]
[1776447446208,33.22,77458.66,67.8,0.498,0.00018,26.07695]
[1776447446911,33.22,77460.02,67.8,0.49825,0.00018,26.07749]
[1776447447712,33.22,77460.02,67.8,0.49825,0.00018,26.07749]
[1776447447727,33.22,77455.99,67.8,0.49751,0.00018,26.07587]
[1776447448212,33.22,77455.99,67.8,0.49751,0.00018,26.07587]
[1776447448585,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447448751,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447448771,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447448831,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447448899,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447448969,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447449048,33.23,77444.57,67.8,0.49541,0.00018,26.07081]
[1776447449592,33.22,77441.54,67.8,0.49486,0.00018,26.06935]
[1776447450840,33.22,77437.0,67.8,0.49402,0.00018,26.06706]
[1776447452210,33.22,77437.09,67.8,0.49403,0.00018,26.06362]
[1776447454433,33.22,77435.15,67.8,0.49368,0.00018,26.06261]
[1776447454720,33.22,77435.15,67.8,0.49368,0.00018,26.06261]
[1776447456641,33.22,77423.88,67.8,0.4916,0.00018,26.05632]
[1776447459872,33.22,77423.28,67.8,0.49149,0.00018,26.05596]
[1776447460089,33.22,77423.28,67.8,0.49149,0.00018,26.05596]
[1776447460250,33.22,77423.28,67.8,0.49149,0.00018,26.05596]
[1776447460669,33.22,77416.17,67.8,0.49019,0.00018,26.05161]
[1776447461427,33.22,77416.17,67.8,0.49019,0.00018,26.05161]
[1776447462774,33.22,77412.8,67.8,0.48957,0.00018,26.04945]
[1776447462779,33.22,77412.8,67.8,0.48957,0.00018,26.04945]
[1776447463340,33.22,77412.8,67.8,0.48957,0.00018,26.04945]
[1776447463353,33.22,77412.8,67.8,0.48957,0.00018,26.04945]
[1776447463392,33.22,77412.8,67.8,0.48957,0.00018,26.04945]
[1776447468725,33.22,77406.15,67.8,0.48835,0.00018,26.045]
[1776447470241,33.22,77406.87,67.8,0.48848,0.00018,26.0455]
[1776447471164,33.22,77406.65,67.8,0.48844,0.00018,26.04535]
[1776447471177,33.22,77406.65,67.8,0.48844,0.00018,26.04535]
[1776447471369,33.22,77406.65,67.8,0.48844,0.00018,26.04535]
[1776447471966,33.22,77411.64,67.8,0.48936,0.00018,26.04869]
[1776447472753,33.22,77418.75,67.8,0.49066,0.00018,26.05322]
[1776447473760,33.22,77426.74,67.8,0.49213,0.00018,26.05798]
[1776447477789,33.22,77424.61,67.8,0.49174,0.00018,26.05674]
[1776447481816,33.21,77432.59,67.8,0.4932,0.00018,26.06123]
[1776447486309,33.21,77427.24,67.8,0.49222,0.00018,26.05826]
[1776447486314,33.21,77427.24,67.8,0.49222,0.00018,26.05826]
[1776447486506,33.21,77427.24,67.8,0.49222,0.00018,26.05826]
[1776447487521,33.21,77427.6,67.8,0.49228,0.00018,26.05846]
[1776447487522,33.21,77420.87,67.8,0.49104,0.00018,26.05451]
[1776447487872,33.21,77420.87,67.8,0.49104,0.00018,26.05451]
[1776447487970,33.21,77415.01,67.8,0.48997,0.00018,26.05086]
[1776447494097,33.21,77412.49,67.8,0.4895,0.00018,26.04924]
[1776447495453,33.21,77412.81,67.8,0.48956,0.00018,26.04944]
[1776447495965,33.21,77412.82,67.8,0.48957,0.00018,26.04945]
[1776447496524,33.21,77412.82,67.8,0.48957,0.00018,26.04945]
[1776447499378,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499443,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499532,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499536,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499563,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499567,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499636,33.21,77419.34,67.8,0.49076,0.00018,26.05357]
[1776447499874,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447499895,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447499991,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500083,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500344,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500484,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500566,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500576,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500724,33.21,77419.59,67.8,0.49081,0.00018,26.05373]
[1776447500791,33.2,77436.55,67.8,0.49393,0.00018,26.06333]
[1776447500835,33.2,77436.55,67.8,0.49393,0.00018,26.06333]
[1776447500860,33.2,77436.55,67.8,0.49393,0.00018,26.06333]
[1776447501086,33.2,77436.55,67.8,0.49393,0.00018,26.06333]
[1776447501106,33.2,77449.18,67.8,0.49625,0.00018,26.06945]
[1776447502856,33.2,77444.55,67.8,0.4954,0.00018,26.06731]
[1776447502974,33.2,77439.96,67.8,0.49455,0.00018,26.06507]
[1776447504394,33.2,77439.96,67.8,0.49455,0.00018,26.06507]
[1776447504763,33.2,77439.96,67.8,0.49455,0.00018,26.06507]
[1776447504799,33.2,77439.96,67.8,0.49455,0.00018,26.06507]
[1776447504827,33.2,77441.08,67.8,0.49476,0.00018,26.06563]
[1776447504891,33.2,77441.08,67.8,0.49476,0.00018,26.06563]
[1776447504979,33.2,77441.08,67.8,0.49476,0.00018,26.06563]
[1776447505079,33.2,77441.08,67.8,0.49476,0.00018,26.06563]
[1776447507298,33.2,77436.22,67.8,0.49386,0.00018,26.06316]
[1776447508111,33.2,77433.05,67.8,0.49328,0.00018,26.06148]
[1776447512746,33.19,77433.02,67.8,0.49327,0.00018,26.05797]
[1776447516389,33.19,77430.67,67.8,0.49284,0.00018,26.05669]
[1776447517180,33.19,77431.36,67.8,0.49296,0.00018,26.05707]
[1776447523291,33.19,77435.07,67.8,0.49364,0.00018,26.05906]
[1776447523308,33.19,77435.07,67.8,0.49364,0.00018,26.05906]
[1776447524588,33.18,77436.11,67.8,0.49383,0.00018,26.05961]
[1776447527526,33.18,77436.87,67.8,0.49397,0.00018,26.06]
[1776447530109,33.18,77440.78,67.8,0.49469,0.00018,26.06198]
[1776447530216,33.18,77440.78,67.8,0.49469,0.00018,26.06198]
[1776447530280,33.18,77440.78,67.8,0.49469,0.00018,26.06198]
[1776447530620,33.18,77443.73,67.8,0.49523,0.00018,26.06342]
[1776447531007,33.18,77443.73,67.8,0.49523,0.00018,26.06342]
[1776447531176,33.18,77450.31,67.8,0.49644,0.00018,26.06646]
[1776447531976,33.18,77450.31,67.8,0.49644,0.00018,26.06646]
[1776447531982,33.18,77450.31,67.8,0.49644,0.00018,26.06646]
[1776447532163,33.18,77450.31,67.8,0.49644,0.00018,26.06646]
[1776447532248,33.18,77450.31,67.8,0.49644,0.00018,26.06646]
[1776447532257,33.18,77450.53,67.8,0.49648,0.00018,26.06656]
[1776447535204,33.18,77457.43,67.8,0.49775,0.00018,26.06948]
[1776447540239,33.17,77457.31,67.8,0.49773,0.00018,26.06943]
[1776447545273,33.17,77457.09,67.8,0.49769,0.00018,26.06935]
[1776447546405,33.17,77457.09,67.8,0.49769,0.00018,26.06935]
[1776447546454,33.17,77457.09,67.8,0.49769,0.00018,26.06935]
[1776447546704,33.17,77457.09,67.8,0.49769,0.00018,26.06935]
[1776447546716,33.17,77457.09,67.8,0.49769,0.00018,26.06935]
[1776447546797,33.17,77455.26,67.8,0.49735,0.00018,26.06859]
[1776447547219,33.17,77455.26,67.8,0.49735,0.00018,26.06859]
[1776447547233,33.17,77455.26,67.8,0.49735,0.00018,26.06859]
[1776447552560,33.17,77458.44,67.8,0.49794,0.00018,26.06989]
[1776447554824,33.17,77460.03,67.8,0.49823,0.00018,26.07052]
[1776447554945,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447554990,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447555220,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447555269,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447555368,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447555823,33.18,77459.27,67.8,0.49809,0.00018,26.07022]
[1776447555426,33.18,77440.45,67.8,0.49463,0.00018,26.06182]
[1776447556351,33.17,77438.98,67.8,0.49435,0.00018,26.06108]
[1776447557220,33.17,77438.98,67.8,0.49435,0.00018,26.06108]
[1776447557358,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447558160,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447558247,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447558379,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447558692,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447558701,33.17,77437.64,67.8,0.49411,0.00018,26.06039]
[1776447559435,33.17,77436.15,67.8,0.49383,0.00018,26.05962]
[1776447560218,33.17,77438.87,67.8,0.49433,0.00018,26.06102]
[1776447560222,33.17,77438.87,67.8,0.49433,0.00018,26.06102]
[1776447560967,33.17,77439.39,67.8,0.49443,0.00018,26.06128]
[1776447561512,33.17,77439.39,67.8,0.49443,0.00018,26.06128]
[1776447562744,33.17,77443.87,67.8,0.49525,0.00018,26.06349]
[1776447562943,33.17,77444.49,67.8,0.49537,0.00018,26.06378]
[1776447563054,33.17,77444.49,67.8,0.49537,0.00018,26.06378]
[1776447563400,33.17,77438.16,67.8,0.4942,0.00018,26.06066]
[1776447564406,33.16,77430.48,67.8,0.49279,0.00018,26.05657]
[1776447564961,33.16,77430.48,67.8,0.49279,0.00018,26.05657]
[1776447565056,33.16,77430.48,67.8,0.49279,0.00018,26.05657]
[1776447565292,33.16,77430.48,67.8,0.49279,0.00018,26.05657]
[1776447565414,33.17,77419.89,67.8,0.49084,0.00018,26.05039]
[1776447566035,33.17,77419.89,67.8,0.49084,0.00018,26.05039]
[1776447566421,33.16,77414.22,67.8,0.48979,0.00018,26.04682]
[1776447570164,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570185,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570224,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570234,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570505,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570602,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570817,33.16,77413.11,67.8,0.48959,0.00018,26.0461]
[1776447570677,33.16,77405.44,67.8,0.48817,0.00018,26.04095]
[1776447571102,33.16,77405.44,67.8,0.48817,0.00018,26.04095]
[1776447573336,33.16,77401.98,67.8,0.48753,0.00018,26.03504]
[1776447575965,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576010,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576040,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576069,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576349,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576589,33.17,77405.96,67.8,0.48827,0.00018,26.03783]
[1776447576654,33.17,77418.81,67.8,0.49063,0.00018,26.04624]
[1776447577545,33.17,77430.86,67.8,0.49285,0.00018,26.05329]
[1776447578059,33.17,77430.86,67.8,0.49285,0.00018,26.05329]
[1776447578719,33.16,77438.14,67.8,0.49419,0.00018,26.05716]
[1776447584547,33.16,77436.96,67.8,0.49397,0.00018,26.05655]
[1776447587166,33.16,77436.71,67.8,0.49393,0.00018,26.05642]
[1776447587176,33.16,77436.71,67.8,0.49393,0.00018,26.05642]
[1776447587255,33.16,77436.71,67.8,0.49393,0.00018,26.05642]
[1776447587567,33.16,77442.86,67.8,0.49506,0.00018,26.05951]
[1776447590557,33.15,77446.65,67.8,0.49576,0.00018,26.06131]
[1776447590604,33.15,77446.65,67.8,0.49576,0.00018,26.06131]
[1776447590616,33.15,77446.65,67.8,0.49576,0.00018,26.06131]
[1776447590655,33.15,77446.65,67.8,0.49576,0.00018,26.06131]
[1776447590898,33.15,77446.65,67.8,0.49576,0.00018,26.06131]
[1776447591141,33.15,77450.93,67.8,0.49654,0.00018,26.06325]
[1776447591598,33.15,77459.31,67.8,0.49809,0.00018,26.06675]
[1776447592605,33.15,77467.14,67.8,0.49953,0.00018,26.06966]
[1776447593724,33.15,77467.14,67.8,0.49953,0.00018,26.06966]
[1776447593753,33.15,77467.14,67.8,0.49953,0.00018,26.06966]
[1776447593977,33.15,77468.41,67.8,0.49976,0.00018,26.0701]
[1776447596083,33.15,77471.16,67.8,0.50027,0.00018,26.07103]
[1776447597163,33.15,77472.74,67.8,0.50056,0.00018,26.07154]
[1776447601437,33.16,77475.37,67.8,0.50105,0.00018,26.07236]
[1776447601661,33.16,77475.37,67.8,0.50105,0.00018,26.07236]
[1776447601765,33.16,77475.37,67.8,0.50105,0.00018,26.07236]
[1776447601802,33.16,77475.37,67.8,0.50105,0.00018,26.07236]
[1776447601851,33.16,77481.19,67.8,0.50212,0.00018,26.07404]
[1776447602274,33.16,77481.19,67.8,0.50212,0.00018,26.07404]
[1776447605032,33.16,77473.79,67.8,0.50075,0.00018,26.07187]
[1776447605465,33.16,77473.79,67.8,0.50075,0.00018,26.07187]
[1776447605768,33.16,77473.79,67.8,0.50075,0.00018,26.07187]
[1776447606760,33.16,77472.89,67.8,0.50059,0.00018,26.07159]
[1776447607184,33.16,77471.99,67.8,0.50042,0.00018,26.0713]
[1776447608153,33.16,77476.74,67.8,0.5013,0.00018,26.07277]
[1776447608412,33.16,77476.74,67.8,0.5013,0.00018,26.07277]
[1776447608618,33.16,77476.74,67.8,0.5013,0.00018,26.07277]
[1776447608880,33.16,77476.74,67.8,0.5013,0.00018,26.07277]
[1776447608873,33.16,77487.22,67.8,0.50323,0.00018,26.07558]
[1776447608964,33.16,77487.22,67.8,0.50323,0.00018,26.07558]
[1776447609119,33.16,77487.22,67.8,0.50323,0.00018,26.07558]
[1776447609728,33.16,77493.45,67.8,0.50437,0.00018,26.07697]
[1776447610290,33.16,77493.45,67.8,0.50437,0.00018,26.07697]
[1776447610547,33.16,77493.45,67.8,0.50437,0.00018,26.07697]
[1776447610898,33.16,77493.45,67.8,0.50437,0.00018,26.07697]
[1776447610917,33.16,77493.45,67.8,0.50437,0.00018,26.07697]
[1776447610931,33.16,77497.55,67.8,0.50513,0.00018,26.07776]
[1776447611281,33.16,77497.55,67.8,0.50513,0.00018,26.07776]
[1776447611653,33.16,77497.55,67.8,0.50513,0.00018,26.07776]
[1776447612669,33.16,77492.32,67.8,0.50417,0.00018,26.07673]
[1776447612708,33.16,77492.32,67.8,0.50417,0.00018,26.07673]
[1776447612790,33.16,77492.32,67.8,0.50417,0.00018,26.07673]
[1776447612799,33.16,77492.32,67.8,0.50417,0.00018,26.07673]
[1776447612834,33.16,77492.32,67.8,0.50417,0.00018,26.07673]
[1776447613183,33.16,77488.91,67.8,0.50354,0.00018,26.07598]
[1776447613758,33.16,77471.83,67.8,0.50039,0.00018,26.07125]
[1776447614765,33.16,77472.46,67.8,0.50051,0.00018,26.07145]
[1776447615981,33.16,77470.16,67.8,0.50009,0.00018,26.0707]
[1776447616782,33.16,77480.53,67.8,0.502,0.00018,26.07386]
[1776447617424,33.16,77480.53,67.8,0.502,0.00018,26.07386]
[1776447617570,33.16,77480.53,67.8,0.502,0.00018,26.07386]
[1776447617651,33.16,77480.53,67.8,0.502,0.00018,26.07386]
[1776447617923,33.16,77480.53,67.8,0.502,0.00018,26.07386]
[1776447617789,33.16,77490.06,67.8,0.50375,0.00018,26.07624]
[1776447617947,33.16,77490.06,67.8,0.50375,0.00018,26.07624]
[1776447618274,33.16,77490.06,67.8,0.50375,0.00018,26.07624]
[1776447618468,33.16,77490.06,67.8,0.50375,0.00018,26.07624]
[1776447618818,33.16,77490.06,67.8,0.50375,0.00018,26.07624]
[1776447619803,33.16,77484.7,67.8,0.50276,0.00018,26.07496]
[1776447619969,33.16,77484.7,67.8,0.50276,0.00018,26.07496]
[1776447625071,33.16,77480.41,67.8,0.50197,0.00018,26.07383]
[1776447630609,33.17,77481.0,67.8,0.50208,0.00018,26.07399]
[1776447630625,33.17,77481.0,67.8,0.50208,0.00018,26.07399]
[1776447631206,33.17,77484.95,67.8,0.50281,0.00018,26.07503]
[1776447631579,33.17,77484.95,67.8,0.50281,0.00018,26.07503]
[1776447631886,33.17,77499.66,67.8,0.50552,0.00018,26.07464]
[1776447631965,33.17,77499.66,67.8,0.50552,0.00018,26.07464]
[1776447632021,33.17,77499.66,67.8,0.50552,0.00018,26.07464]
[1776447637938,33.16,77498.75,67.8,0.50535,0.00018,26.07449]
[1776447641449,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641561,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641611,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641710,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641719,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641769,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447641814,33.16,77498.56,67.8,0.50531,0.00018,26.07445]
[1776447642538,33.16,77498.69,67.8,0.50534,0.00018,26.07448]
[1776447642828,33.16,77498.69,67.8,0.50534,0.00018,26.07448]
[1776447642844,33.16,77486.41,67.8,0.50308,0.00018,26.0719]
[1776447643332,33.16,77486.41,67.8,0.50308,0.00018,26.0719]
[1776447643496,33.16,77486.41,67.8,0.50308,0.00018,26.0719]
[1776447643556,33.16,77486.41,67.8,0.50308,0.00018,26.0719]
[1776447644923,33.16,77488.2,67.8,0.50341,0.00018,26.07233]
[1776447646185,33.16,77488.31,67.8,0.50343,0.00018,26.07236]
[1776447646720,33.16,77488.31,67.8,0.50343,0.00018,26.07236]
[1776447647935,33.16,77487.45,67.8,0.50327,0.00018,26.07215]
[1776447648226,33.16,77483.47,67.8,0.50254,0.00018,26.07116]
[1776447648311,33.16,77483.47,67.8,0.50254,0.00018,26.07116]
[1776447648650,33.16,77483.47,67.8,0.50254,0.00018,26.07116]
[1776447648711,33.16,77483.47,67.8,0.50254,0.00018,26.07116]
[1776447648772,33.16,77480.15,67.8,0.50193,0.00018,26.07027]
[1776447649515,33.16,77457.89,67.8,0.49783,0.00018,26.0627]
[1776447649966,33.16,77457.89,67.8,0.49783,0.00018,26.0627]
[1776447650034,33.16,77445.38,67.8,0.49552,0.00018,26.05723]
[1776447653954,33.16,77444.17,67.8,0.4953,0.00018,26.05666]
[1776447654247,33.16,77443.74,67.8,0.49522,0.00018,26.05645]
[1776447654940,33.16,77443.74,67.8,0.49522,0.00018,26.05645]
[1776447655031,33.16,77443.84,67.8,0.49524,0.00018,26.0565]
[1776447655066,33.16,77443.84,67.8,0.49524,0.00018,26.0565]
[1776447655902,33.16,77448.44,67.8,0.49609,0.00018,26.05865]
[1776447656041,33.16,77448.44,67.8,0.49609,0.00018,26.05865]
[1776447660198,33.16,77455.0,67.8,0.4973,0.00018,26.06151]
[1776447660804,33.17,77460.09,67.8,0.49823,0.00018,26.06357]
[1776447661414,33.17,77460.09,67.8,0.49823,0.00018,26.06357]
[1776447661504,33.17,77458.23,67.8,0.49789,0.00018,26.06283]
[1776447662226,33.17,77458.23,67.8,0.49789,0.00018,26.06283]
[1776447662278,33.17,77455.56,67.8,0.4974,0.00018,26.06174]
[1776447663270,33.17,77455.56,67.8,0.4974,0.00018,26.06174]
[1776447663356,33.17,77456.23,67.8,0.49752,0.00018,26.06202]
[1776447664136,33.17,77462.18,67.8,0.49862,0.00018,26.06437]
[1776447667280,33.17,77457.89,67.8,0.49783,0.00018,26.0627]
[1776447672630,33.16,77458.73,67.8,0.49798,0.00018,26.06303]
[1776447672912,33.16,77458.73,67.8,0.49798,0.00018,26.06303]
[1776447672970,33.16,77458.73,67.8,0.49798,0.00018,26.06303]
[1776447672916,33.16,77457.46,67.8,0.49775,0.00018,26.06252]
[1776447673199,33.16,77448.05,67.8,0.49602,0.00018,26.05847]
[1776447678849,33.16,77446.0,67.8,0.49564,0.00018,26.05752]
[1776447679006,33.16,77445.86,67.8,0.49561,0.00018,26.05746]
[1776447679271,33.16,77445.86,67.8,0.49561,0.00018,26.05746]
[1776447679747,33.16,77445.86,67.8,0.49561,0.00018,26.05746]
[1776447679800,33.16,77461.7,67.8,0.49853,0.00018,26.06419]
[1776447680248,33.16,77474.34,67.8,0.50086,0.00018,26.06856]
[1776447684806,33.16,77474.5,67.8,0.50089,0.00018,26.06861]
[1776447686923,33.16,77473.3,67.8,0.50066,0.00018,26.06823]
[1776447687297,33.16,77463.93,67.8,0.49894,0.00018,26.06502]
[1776447688685,33.16,77463.93,67.8,0.49894,0.00018,26.06502]
[1776447688981,33.16,77463.93,67.8,0.49894,0.00018,26.06502]
[1776447688991,33.17,77462.41,67.8,0.49866,0.00018,26.06446]
[1776447689594,33.17,77462.41,67.8,0.49866,0.00018,26.06446]
[1776447689966,33.17,77462.41,67.8,0.49866,0.00018,26.06446]
[1776447689685,33.16,77452.95,67.8,0.49692,0.00018,26.06064]
[1776447690230,33.16,77452.95,67.8,0.49692,0.00018,26.06064]
[1776447690242,33.16,77452.95,67.8,0.49692,0.00018,26.06064]
[1776447690441,33.16,77452.95,67.8,0.49692,0.00018,26.06064]
[1776447690559,33.16,77452.95,67.8,0.49692,0.00018,26.06064]
[1776447690621,33.16,77442.81,67.8,0.49505,0.00018,26.056]
[1776447691325,33.16,77432.59,67.8,0.49317,0.00018,26.04726]
[1776447692202,33.16,77432.59,67.8,0.49317,0.00018,26.04726]
[1776447692254,33.16,77432.59,67.8,0.49317,0.00018,26.04726]
[1776447693668,33.16,77429.07,67.8,0.49252,0.00018,26.04532]
[1776447693881,33.16,77429.07,67.8,0.49252,0.00018,26.04532]
[1776447693925,33.16,77429.07,67.8,0.49252,0.00018,26.04532]
[1776447694563,33.16,77427.37,67.8,0.4922,0.00018,26.04435]
[1776447694842,33.16,77417.06,67.8,0.4903,0.00018,26.03817]
[1776447695946,33.16,77417.06,67.8,0.4903,0.00018,26.03817]
[1776447696066,33.16,77414.43,67.8,0.48982,0.00018,26.03649]
[1776447696127,33.16,77414.43,67.8,0.48982,0.00018,26.03649]
[1776447696246,33.16,77414.43,67.8,0.48982,0.00018,26.03649]
[1776447696302,33.16,77414.43,67.8,0.48982,0.00018,26.03649]
[1776447696965,33.16,77414.43,67.8,0.48982,0.00018,26.03649]
[1776447697092,33.16,77409.11,67.8,0.48884,0.00018,26.03299]
[1776447697367,33.16,77418.69,67.8,0.4906,0.00018,26.03919]
[1776447698120,33.16,77418.69,67.8,0.4906,0.00018,26.03919]
[1776447701008,33.16,77424.55,67.8,0.49168,0.00018,26.04272]
[1776447701330,33.16,77424.5,67.8,0.49167,0.00018,26.04269]
[1776447701669,33.16,77424.5,67.8,0.49167,0.00018,26.04269]
[1776447701971,33.16,77424.5,67.8,0.49167,0.00018,26.04269]
[1776447704781,33.16,77428.5,67.8,0.49241,0.00018,26.045]
[1776447704785,33.16,77428.5,67.8,0.49241,0.00018,26.045]
[1776447705471,33.16,77429.41,67.8,0.49258,0.00018,26.04551]
[1776447706434,33.16,77430.84,67.8,0.49284,0.00018,26.0463]
[1776447706795,33.16,77430.84,67.8,0.49284,0.00018,26.0463]
[1776447706828,33.16,77430.84,67.8,0.49284,0.00018,26.0463]
[1776447706902,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707083,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707251,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707256,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707296,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707330,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707437,33.16,77442.51,67.8,0.49499,0.00018,26.05237]
[1776447707490,33.16,77452.43,67.8,0.49682,0.00018,26.05693]
[1776447708179,33.16,77452.43,67.8,0.49682,0.00018,26.05693]
[1776447708503,33.16,77452.43,67.8,0.49682,0.00018,26.05693]
[1776447708629,33.16,77452.43,67.8,0.49682,0.00018,26.05693]
[1776447708730,33.16,77458.24,67.8,0.49789,0.00018,26.05935]
[1776447709234,33.16,77458.24,67.8,0.49789,0.00018,26.05935]
[1776447709564,33.16,77468.77,67.8,0.49983,0.00018,26.06326]
[1776447710817,33.16,77468.77,67.8,0.49983,0.00018,26.06326]
[1776447710971,33.16,77468.77,67.8,0.49983,0.00018,26.06326]
[1776447711001,33.16,77468.77,67.8,0.49983,0.00018,26.06326]
[1776447710861,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711605,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711616,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711718,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711789,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711836,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447711985,33.16,77473.31,67.8,0.50066,0.00018,26.06475]
[1776447712444,33.16,77476.94,67.8,0.50133,0.00018,26.06586]
[1776447712772,33.16,77476.94,67.8,0.50133,0.00018,26.06586]
[1776447712788,33.16,77476.94,67.8,0.50133,0.00018,26.06586]
[1776447712825,33.16,77483.83,67.8,0.5026,0.00018,26.06777]
[1776447713262,33.16,77483.83,67.8,0.5026,0.00018,26.06777]
[1776447715161,33.16,77480.7,67.8,0.50202,0.00018,26.06694]
[1776447715670,33.16,77480.7,67.8,0.50202,0.00018,26.06694]
[1776447716120,33.16,77480.49,67.8,0.50199,0.00018,26.06688]
[1776447717521,33.16,77478.9,67.8,0.50169,0.00018,26.06643]
[1776447718202,33.16,77479.11,67.8,0.50173,0.00018,26.06649]
[1776447720060,33.16,77475.11,67.8,0.501,0.00018,26.06531]
[1776447720426,33.16,77475.11,67.8,0.501,0.00018,26.06531]
[1776447720687,33.16,77475.11,67.8,0.501,0.00018,26.06531]
[1776447720704,33.16,77467.58,67.8,0.49961,0.00018,26.06284]
[1776447721535,33.16,77458.92,67.8,0.49802,0.00018,26.05962]
[1776447722859,33.16,77450.37,67.8,0.49644,0.00018,26.05603]
[1776447724264,33.16,77450.57,67.8,0.49648,0.00018,26.05612]
[1776447724809,33.16,77450.57,67.8,0.49648,0.00018,26.05612]
[1776447724965,33.16,77450.57,67.8,0.49648,0.00018,26.05612]
[1776447724991,33.16,77446.57,67.8,0.49574,0.00018,26.0543]
[1776447726570,33.16,77439.73,67.8,0.49448,0.00018,26.05099]
[1776447727860,33.16,77439.73,67.8,0.49448,0.00018,26.05099]
[1776447727997,33.16,77439.73,67.8,0.49448,0.00018,26.05099]
[1776447728011,33.16,77439.73,67.8,0.49448,0.00018,26.05099]
[1776447727877,33.16,77439.87,67.8,0.49451,0.00018,26.05106]
[1776447728585,33.16,77446.15,67.8,0.49566,0.00018,26.05411]
[1776447729560,33.16,77446.15,67.8,0.49566,0.00018,26.05411]
[1776447729615,33.16,77446.15,67.8,0.49566,0.00018,26.05411]
[1776447729815,33.16,77446.15,67.8,0.49566,0.00018,26.05411]
[1776447729917,33.16,77449.61,67.8,0.4963,0.00018,26.05569]
[1776447730690,33.16,77449.61,67.8,0.4963,0.00018,26.05569]
[1776447731934,33.16,77452.28,67.8,0.49679,0.00018,26.05687]
[1776447731978,33.16,77466.27,67.8,0.49937,0.00018,26.06238]
[1776447732678,33.16,77466.27,67.8,0.49937,0.00018,26.06238]
[1776447732705,33.16,77474.39,67.8,0.50086,0.00018,26.06509]
[1776447733312,33.16,77474.39,67.8,0.50086,0.00018,26.06509]
[1776447734113,33.16,77476.32,67.8,0.50122,0.00018,26.06568]
[1776447738320,33.17,77469.72,67.8,0.50001,0.00018,26.06358]
[1776447743423,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743461,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743509,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743523,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743552,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743754,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447743776,33.17,77472.4,67.8,0.5005,0.00018,26.06446]
[1776447744124,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744447,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744504,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744600,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744684,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744731,33.17,77453.68,67.8,0.49705,0.00018,26.05747]
[1776447744771,33.17,77452.95,67.8,0.49692,0.00018,26.05716]
[1776447745622,33.17,77452.95,67.8,0.49692,0.00018,26.05716]
[1776447745638,33.17,77452.95,67.8,0.49692,0.00018,26.05716]
[1776447745784,33.17,77452.95,67.8,0.49692,0.00018,26.05716]
[1776447745842,33.17,77441.08,67.8,0.49473,0.00018,26.05167]
[1776447746693,33.17,77441.08,67.8,0.49473,0.00018,26.05167]
[1776447746714,33.17,77447.99,67.8,0.49601,0.00018,26.05496]
[1776447749580,33.17,77453.12,67.8,0.49695,0.00018,26.05723]
[1776447749830,33.17,77453.12,67.8,0.49695,0.00018,26.05723]
[1776447749879,33.17,77455.72,67.8,0.49743,0.00018,26.05833]
[1776447750404,33.17,77455.72,67.8,0.49743,0.00018,26.05833]
[1776447750744,33.17,77469.26,67.8,0.49992,0.00018,26.06342]
[1776447751091,33.17,77469.26,67.8,0.49992,0.00018,26.06342]
[1776447752908,33.17,77469.79,67.8,0.50002,0.00018,26.06011]
[1776447752945,33.17,77463.47,67.8,0.49885,0.00018,26.05788]
[1776447755872,33.17,77465.42,67.8,0.49921,0.00018,26.05859]
[1776447758860,33.17,77465.28,67.8,0.49919,0.00018,26.05854]
[1776447758912,33.17,77460.87,67.8,0.49837,0.00018,26.0569]
[1776447759376,33.17,77460.87,67.8,0.49837,0.00018,26.0569]
[1776447759807,33.17,77454.23,67.8,0.49715,0.00018,26.05422]
[1776447760230,33.17,77454.23,67.8,0.49715,0.00018,26.05422]
[1776447761337,33.17,77455.25,67.8,0.49734,0.00018,26.05464]
[1776447761965,33.17,77455.25,67.8,0.49734,0.00018,26.05464]
[1776447763284,33.17,77447.57,67.8,0.49593,0.00018,26.05128]
[1776447764446,33.17,77446.34,67.8,0.4957,0.00018,26.05071]
[1776447765387,33.17,77446.27,67.8,0.49568,0.00018,26.05068]
[1776447765396,33.17,77446.27,67.8,0.49568,0.00018,26.05068]
[1776447766859,33.17,77448.87,67.8,0.49616,0.00018,26.05187]
[1776447766870,33.17,77448.87,67.8,0.49616,0.00018,26.05187]
[1776447766928,33.17,77448.87,67.8,0.49616,0.00018,26.05187]
[1776447766998,33.17,77451.24,67.8,0.4966,0.00018,26.05293]
[1776447767433,33.17,77451.24,67.8,0.4966,0.00018,26.05293]
[1776447767863,33.17,77457.55,67.8,0.49776,0.00018,26.05559]
[1776447769490,33.17,77461.31,67.8,0.49845,0.00018,26.05707]
[1776447769877,33.17,77459.42,67.8,0.49811,0.00018,26.05633]
[1776447774913,33.17,77454.44,67.8,0.49719,0.00018,26.0543]
[1776447780060,33.17,77453.84,67.8,0.49708,0.00018,26.05405]
[1776447780966,33.17,77453.84,67.8,0.49708,0.00018,26.05405]
[1776447780983,33.17,77444.23,67.8,0.49531,0.00018,26.04972]
[1776447781791,33.17,77444.23,67.8,0.49531,0.00018,26.04972]
[1776447782083,33.17,77444.23,67.8,0.49531,0.00018,26.04972]
[1776447782617,33.17,77448.9,67.8,0.49617,0.00018,26.05189]
[1776447783880,33.17,77449.84,67.8,0.49634,0.00018,26.05231]
[1776447785420,33.17,77444.52,67.8,0.49536,0.00018,26.04985]
[1776447786287,33.17,77442.0,67.8,0.4949,0.00018,26.04864]
[1776447788295,33.17,77437.67,67.8,0.4941,0.00018,26.04646]
[1776447788382,33.17,77437.67,67.8,0.4941,0.00018,26.04646]
[1776447788531,33.17,77437.67,67.8,0.4941,0.00018,26.04646]
[1776447789015,33.16,77431.29,67.8,0.49292,0.00018,26.04307]
[1776447790258,33.16,77427.96,67.8,0.49231,0.00018,26.0412]
[1776447791587,33.16,77423.5,67.8,0.49149,0.00018,26.03862]
[1776447791690,33.16,77423.5,67.8,0.49149,0.00018,26.03862]
[1776447800612,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447800698,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447800800,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447800818,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447800929,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447800959,33.16,77426.72,67.8,0.49208,0.00018,26.04049]
[1776447801104,33.16,77444.16,67.8,0.49529,0.00018,26.04968]
[1776447801140,33.16,77444.16,67.8,0.49529,0.00018,26.04968]
[1776447801297,33.16,77444.16,67.8,0.49529,0.00018,26.04968]
[1776447801590,33.16,77444.16,67.8,0.49529,0.00018,26.04968]
[1776447802111,33.16,77456.9,67.8,0.49764,0.00018,26.05532]
[1776447804766,33.16,77457.58,67.8,0.49776,0.00018,26.0556]
[1776447806881,33.16,77457.47,67.8,0.49774,0.00018,26.05555]
[1776447807052,33.16,77457.47,67.8,0.49774,0.00018,26.05555]
[1776447811605,33.16,77458.39,67.8,0.49791,0.00018,26.05592]
[1776447811706,33.16,77457.07,67.8,0.49767,0.00018,26.0519]
[1776447817215,33.15,77458.4,67.8,0.49791,0.00018,26.05244]
[1776447820771,33.15,77455.05,67.8,0.49729,0.00018,26.05107]
[1776447825570,33.15,77452.23,67.8,0.49677,0.00018,26.04987]
[1776447825965,33.15,77452.23,67.8,0.49677,0.00018,26.04987]
[1776447826777,33.15,77452.6,67.8,0.49684,0.00018,26.05003]
[1776447828293,33.15,77442.94,67.8,0.49506,0.00018,26.0456]
[1776447832849,33.15,77447.05,67.8,0.49582,0.00018,26.04755]
[1776447833961,33.15,77452.34,67.8,0.49679,0.00018,26.04992]
[1776447834022,33.15,77452.34,67.8,0.49679,0.00018,26.04992]
[1776447834164,33.15,77452.34,67.8,0.49679,0.00018,26.04992]
[1776447834051,33.15,77450.95,67.8,0.49654,0.00018,26.04931]
[1776447834964,33.15,77450.95,67.8,0.49654,0.00018,26.04931]
[1776447835279,33.15,77446.68,67.8,0.49575,0.00018,26.04738]
[1776447839779,33.14,77437.46,67.8,0.49405,0.00018,26.04285]
[1776447839818,33.14,77437.46,67.8,0.49405,0.00018,26.04285]
[1776447840011,33.14,77437.46,67.8,0.49405,0.00018,26.04285]
[1776447841384,33.14,77430.25,67.8,0.49272,0.00018,26.03899]
[1776447845012,33.14,77427.76,67.8,0.49226,0.00018,26.03759]
[1776447847440,33.14,77424.56,67.8,0.49167,0.00018,26.03573]
[1776447850157,33.13,77424.67,67.8,0.49168,0.00018,26.03579]
[1776447852958,33.13,77423.17,67.8,0.49141,0.00018,26.0349]
[1776447853932,33.13,77421.48,67.8,0.49109,0.00018,26.03389]
[1776447857441,33.12,77421.97,67.8,0.49118,0.00018,26.03418]
[1776447859184,33.12,77428.56,67.8,0.49239,0.00018,26.03803]
[1776447859513,33.12,77437.36,67.8,0.49402,0.00018,26.04279]
[1776447861182,33.12,77437.36,67.8,0.49402,0.00018,26.04279]
[1776447861212,33.12,77439.68,67.8,0.49445,0.00018,26.04398]
[1776447861483,33.12,77439.68,67.8,0.49445,0.00018,26.04398]
[1776447862614,33.12,77444.34,67.8,0.4953,0.00018,26.04626]
[1776447862868,33.12,77444.34,67.8,0.4953,0.00018,26.04626]
[1776447862942,33.12,77448.8,67.8,0.49613,0.00018,26.04834]
[1776447867812,33.11,77448.4,67.8,0.49605,0.00018,26.04816]
[1776447869924,33.11,77450.16,67.8,0.49638,0.00018,26.04895]
[1776447869975,33.11,77450.16,67.8,0.49638,0.00018,26.04895]
[1776447870591,33.11,77449.6,67.8,0.49627,0.00018,26.0487]
[1776447871031,33.11,77449.6,67.8,0.49627,0.00018,26.0487]
[1776447871147,33.11,77447.42,67.8,0.49587,0.00018,26.04422]
[1776447871601,33.11,77441.6,67.8,0.49479,0.00018,26.04144]
[1776447873261,33.11,77442.75,67.8,0.49501,0.00018,26.04201]
[1776447873317,33.11,77442.75,67.8,0.49501,0.00018,26.04201]
[1776447873614,33.11,77444.53,67.8,0.49533,0.00018,26.04286]
[1776447876199,33.11,77445.46,67.8,0.49551,0.00018,26.0433]
[1776447876636,33.11,77446.55,67.8,0.49571,0.00018,26.04382]
[1776447878471,33.11,77447.2,67.8,0.49583,0.00018,26.04412]
[1776447879614,33.11,77448.71,67.8,0.4961,0.00018,26.04481]
[1776447882334,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447882335,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447882357,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447882394,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447882457,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447882487,33.1,77450.22,67.8,0.49638,0.00018,26.04549]
[1776447885101,33.1,77453.6,67.8,0.497,0.00018,26.04696]
[1776447885121,33.1,77453.6,67.8,0.497,0.00018,26.04696]
[1776447885171,33.1,77461.48,67.8,0.49846,0.00018,26.05015]
[1776447885233,33.1,77461.48,67.8,0.49846,0.00018,26.05015]
[1776447885282,33.1,77461.48,67.8,0.49846,0.00018,26.05015]
[1776447885506,33.1,77461.48,67.8,0.49846,0.00018,26.05015]
[1776447885649,33.1,77461.48,67.8,0.49846,0.00018,26.05015]
[1776447885700,33.1,77468.58,67.8,0.49977,0.00018,26.05273]
[1776447886236,33.1,77468.58,67.8,0.49977,0.00018,26.05273]
[1776447887373,33.1,77470.56,67.8,0.50013,0.00018,26.0534]
[1776447887558,33.1,77470.56,67.8,0.50013,0.00018,26.0534]
[1776447889460,33.1,77476.56,67.8,0.50124,0.00018,26.05529]
[1776447894763,33.11,77478.76,67.8,0.50165,0.00018,26.05593]
[1776447895995,33.11,77478.76,67.8,0.50165,0.00018,26.05593]
[1776447896177,33.11,77478.76,67.8,0.50165,0.00018,26.05593]
[1776447896535,33.11,77478.76,67.8,0.50165,0.00018,26.05593]
[1776447896690,33.11,77478.76,67.8,0.50165,0.00018,26.05593]
[1776447896778,33.11,77487.59,67.8,0.50328,0.00018,26.05825]
[1776447899620,33.11,77488.45,67.8,0.50344,0.00018,26.05845]
[1776447899699,33.11,77488.45,67.8,0.50344,0.00018,26.05845]
[1776447899775,33.11,77488.45,67.8,0.50344,0.00018,26.05845]
[1776447900154,33.11,77488.45,67.8,0.50344,0.00018,26.05845]
[1776447900283,33.11,77490.7,67.8,0.50385,0.00018,26.05896]
[1776447900583,33.11,77490.7,67.8,0.50385,0.00018,26.05896]
[1776447901891,33.11,77495.9,67.8,0.50481,0.00018,26.06003]
[1776447902064,33.11,77495.9,67.8,0.50481,0.00018,26.06003]
[1776447902103,33.11,77495.9,67.8,0.50481,0.00018,26.06003]
[1776447902125,33.11,77495.9,67.8,0.50481,0.00018,26.06003]
[1776447902180,33.11,77495.9,67.8,0.50481,0.00018,26.06003]
[1776447902417,33.11,77494.02,67.8,0.50446,0.00018,26.05966]
[1776447902821,33.11,77506.78,67.8,0.50682,0.00018,26.06177]
[1776447903561,33.11,77506.78,67.8,0.50682,0.00018,26.06177]
[1776447903828,33.11,77514.49,67.8,0.50824,0.00018,26.06261]
[1776447908509,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909000,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909022,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909041,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909156,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909169,33.11,77515.93,67.8,0.5085,0.00018,26.06273]
[1776447909143,33.11,77517.35,67.8,0.50877,0.00018,26.06284]
[1776447910878,33.11,77524.86,67.8,0.51015,0.00018,26.06322]
[1776447912195,33.11,77524.86,67.8,0.51015,0.00018,26.06322]
[1776447912360,33.11,77528.52,67.8,0.51083,0.00018,26.06329]
[1776447913173,33.11,77537.64,67.8,0.51251,0.00018,26.06314]
[1776447913792,33.11,77537.64,67.8,0.51251,0.00018,26.06314]
[1776447914689,33.11,77542.76,67.8,0.51345,0.00018,26.06286]
[1776447914835,33.11,77542.76,67.8,0.51345,0.00018,26.06286]
[1776447914906,33.11,77551.1,67.8,0.51499,0.00018,26.06208]
[1776447916921,33.1,77545.16,67.8,0.51389,0.00018,26.06268]
[1776447918935,33.1,77550.72,67.8,0.51492,0.00018,26.06213]
[1776447921081,33.1,77552.69,67.8,0.51528,0.00018,26.06189]
[1776447921129,33.1,77555.38,67.8,0.51577,0.00018,26.06153]
[1776447921330,33.1,77555.38,67.8,0.51577,0.00018,26.06153]
[1776447922168,33.1,77555.38,67.8,0.51577,0.00018,26.06153]
[1776447922254,33.1,77561.24,67.8,0.51685,0.00018,26.06061]
[1776447924905,33.1,77564.46,67.8,0.51745,0.00018,26.06003]
[1776447924947,33.1,77564.46,67.8,0.51745,0.00018,26.06003]
[1776447925052,33.1,77564.46,67.8,0.51745,0.00018,26.06003]
[1776447925405,33.1,77565.0,67.8,0.51755,0.00018,26.05992]
[1776447926196,33.1,77565.0,67.8,0.51755,0.00018,26.05992]
[1776447926273,33.1,77568.67,67.8,0.51822,0.00018,26.05917]
[1776447926889,33.1,77568.67,67.8,0.51822,0.00018,26.05917]
[1776447927392,33.1,77567.13,67.8,0.51794,0.00018,26.0595]
[1776447930275,33.1,77567.49,67.8,0.51801,0.00018,26.05942]
[1776447933086,33.1,77570.48,67.8,0.51856,0.00018,26.05528]
[1776447934036,33.1,77573.55,67.8,0.51912,0.00018,26.05457]
[1776447936493,33.1,77577.66,67.8,0.51988,0.00018,26.05353]
[1776447937649,33.1,77582.42,67.8,0.52076,0.00018,26.05221]
[1776447938068,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447938856,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447938962,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447938966,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447938975,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447939017,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447939055,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447939188,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447939191,33.1,77587.97,67.8,0.52178,0.00018,26.05051]
[1776447940219,33.09,77589.67,67.8,0.52209,0.00018,26.04995]
[1776447940226,33.09,77589.67,67.8,0.52209,0.00018,26.04995]
[1776447940244,33.09,77589.67,67.8,0.52209,0.00018,26.04995]
[1776447940572,33.09,77593.32,67.8,0.52276,0.00018,26.04871]
[1776447943137,33.09,77593.22,67.8,0.52275,0.00018,26.04874]
[1776447943147,33.09,77593.22,67.8,0.52275,0.00018,26.04874]
[1776447943486,33.09,77595.2,67.8,0.52311,0.00018,26.04803]
[1776447943978,33.09,77595.2,67.8,0.52311,0.00018,26.04803]
[1776447944001,33.09,77595.2,67.8,0.52311,0.00018,26.04803]
[1776447944039,33.09,77595.2,67.8,0.52311,0.00018,26.04803]
[1776447944127,33.08,77598.17,67.8,0.52366,0.00018,26.04692]
[1776447944389,33.08,77598.17,67.8,0.52366,0.00018,26.04692]
[1776447946714,33.08,77600.46,67.8,0.52408,0.00018,26.04603]
[1776447946760,33.08,77600.46,67.8,0.52408,0.00018,26.04603]
[1776447947152,33.08,77607.46,67.8,0.52537,0.00018,26.04316]
[1776447950172,33.08,77602.24,67.8,0.52441,0.00018,26.04532]
[1776447951679,33.08,77602.41,67.8,0.52444,0.00018,26.04526]
[1776447952474,33.08,77600.68,67.8,0.52412,0.00018,26.04594]
[1776447952736,33.08,77600.68,67.8,0.52412,0.00018,26.04594]
[1776447956887,33.05,77607.8,67.8,0.52545,0.00018,26.04296]
[1776447957221,33.04,77613.26,67.8,0.52645,0.00018,26.0405]
[1776447961064,33.04,77610.77,67.8,0.526,0.00018,26.04163]
[1776447961096,33.04,77610.77,67.8,0.526,0.00018,26.04163]
[1776447961249,33.04,77616.32,67.8,0.52702,0.00018,26.03904]
[1776447962195,33.04,77616.32,67.8,0.52702,0.00018,26.03904]
[1776447962964,33.04,77620.75,67.8,0.52784,0.00018,26.03686]
[1776447963263,33.04,77615.29,67.8,0.52683,0.00018,26.03953]
[1776447965277,33.04,77608.19,67.8,0.52552,0.00018,26.04276]
[1776447971277,33.03,77607.48,67.8,0.52539,0.00018,26.04307]
[1776447971507,33.03,77608.3,67.8,0.52555,0.00018,26.04271]
[1776447971623,33.03,77608.3,67.8,0.52555,0.00018,26.04271]
[1776447971687,33.03,77608.3,67.8,0.52555,0.00018,26.04271]
[1776447971863,33.03,77608.3,67.8,0.52555,0.00018,26.04271]
[1776447972298,33.03,77608.3,67.8,0.52555,0.00018,26.04271]
[1776447971946,33.03,77607.2,67.8,0.52534,0.00018,26.04319]
[1776447972362,33.03,77607.2,67.8,0.52534,0.00018,26.04319]
[1776447972481,33.03,77598.71,67.8,0.52378,0.00018,26.04664]
[1776447973643,33.03,77598.71,67.8,0.52378,0.00018,26.04664]
[1776447973836,33.03,77598.71,67.8,0.52378,0.00018,26.04664]
[1776447973909,33.03,77592.97,67.8,0.52272,0.00018,26.04874]
[1776447974320,33.03,77592.97,67.8,0.52272,0.00018,26.04874]
[1776447974656,33.03,77592.97,67.8,0.52272,0.00018,26.04874]
[1776447976349,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447976393,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447976417,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447976438,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447976439,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447976602,33.03,77592.64,67.8,0.52266,0.00018,26.04886]
[1776447977965,33.03,77592.97,67.8,0.52272,0.00018,26.04874]
[1776447979675,33.03,77599.1,67.8,0.52385,0.00018,26.04648]
[1776447980825,33.02,77595.73,67.8,0.52323,0.00018,26.04775]
[1776447980889,33.02,77595.73,67.8,0.52323,0.00018,26.04775]
[1776447980936,33.02,77595.73,67.8,0.52323,0.00018,26.04775]
[1776447980940,33.02,77595.73,67.8,0.52323,0.00018,26.04775]
[1776447981097,33.02,77595.73,67.8,0.52323,0.00018,26.04775]
[1776447981487,33.02,77594.32,67.8,0.52297,0.00018,26.04826]
[1776447981732,33.02,77594.32,67.8,0.52297,0.00018,26.04826]
[1776447983841,33.02,77588.69,67.8,0.52193,0.00018,26.05019]
[1776447984834,33.02,77587.98,67.8,0.5218,0.00018,26.05042]
[1776447984989,33.02,77587.98,67.8,0.5218,0.00018,26.05042]
[1776447986887,33.02,77591.8,67.8,0.52251,0.00018,26.04914]
[1776447987081,33.02,77591.8,67.8,0.52251,0.00018,26.04914]
[1776447987123,33.02,77591.9,67.8,0.52253,0.00018,26.04911]
[1776447987434,33.02,77600.31,67.8,0.52408,0.00018,26.046]
[1776447988647,33.02,77600.31,67.8,0.52408,0.00018,26.046]
[1776447988737,33.02,77607.0,67.8,0.52531,0.00018,26.04325]
[1776447994483,33.02,77604.94,67.8,0.52493,0.00018,26.04062]
[1776447996337,33.02,77606.58,67.8,0.52524,0.00018,26.03993]
[1776447996446,33.02,77606.58,67.8,0.52524,0.00018,26.03993]
[1776447996456,33.02,77606.58,67.8,0.52524,0.00018,26.03993]
[1776447996530,33.02,77606.58,67.8,0.52524,0.00018,26.03993]
[1776447996955,33.02,77606.58,67.8,0.52524,0.00018,26.03993]
[1776447997057,33.02,77607.54,67.8,0.52541,0.00018,26.03952]
[1776447997507,33.02,77612.72,67.8,0.52637,0.00018,26.0372]
[1776448000274,33.02,77617.06,67.8,0.52717,0.00018,26.03514]
[1776448000370,33.02,77617.06,67.8,0.52717,0.00018,26.03514]
[1776448000965,33.02,77617.06,67.8,0.52717,0.00018,26.03514]
[1776448001066,33.0,77611.47,67.8,0.52615,0.00018,26.03773]
[1776448002156,33.0,77611.47,67.8,0.52615,0.00018,26.03773]
[1776448002339,33.0,77611.47,67.8,0.52615,0.00018,26.03773]
[1776448007496,32.99,77613.19,67.8,0.52647,0.00018,26.03693]
[1776448008483,32.99,77614.43,67.8,0.5267,0.00018,26.03634]
[1776448013629,32.98,77612.32,67.8,0.52631,0.00018,26.03731]
[1776448017900,32.98,77613.16,67.8,0.52647,0.00018,26.03692]
[1776448018271,32.98,77613.16,67.8,0.52647,0.00018,26.03692]
[1776448018314,32.98,77613.16,67.8,0.52647,0.00018,26.03692]
[1776448018332,32.98,77613.16,67.8,0.52647,0.00018,26.03692]
[1776448018379,32.98,77613.39,67.8,0.52651,0.00018,26.03681]
[1776448018458,32.98,77613.39,67.8,0.52651,0.00018,26.03681]
[1776448018975,32.98,77613.39,67.8,0.52651,0.00018,26.03681]
[1776448019173,32.98,77613.39,67.8,0.52651,0.00018,26.03681]
[1776448019214,32.98,77613.39,67.8,0.52651,0.00018,26.03681]
[1776448019274,32.98,77624.78,67.8,0.52861,0.00018,26.03112]
[1776448019615,32.98,77624.78,67.8,0.52861,0.00018,26.03112]
[1776448019994,32.98,77624.78,67.8,0.52861,0.00018,26.03112]
[1776448020278,32.98,77631.93,67.8,0.52993,0.00018,26.02719]
[1776448021440,32.98,77629.75,67.8,0.52953,0.00018,26.02842]
[1776448021690,32.98,77629.75,67.8,0.52953,0.00018,26.02842]
[1776448021710,32.98,77632.61,67.8,0.53006,0.00018,26.0268]
[1776448024154,32.97,77640.29,67.8,0.53148,0.00018,26.0222]
[1776448026874,32.97,77640.54,67.8,0.53152,0.00018,26.02204]
[1776448026979,32.97,77640.54,67.8,0.53152,0.00018,26.02204]
[1776448027268,32.97,77640.54,67.8,0.53152,0.00018,26.02204]
[1776448027324,32.96,77638.23,67.8,0.5311,0.00018,26.02343]
[1776448027435,32.96,77638.23,67.8,0.5311,0.00018,26.02343]
[1776448028324,32.96,77638.23,67.8,0.5311,0.00018,26.02343]
[1776448028387,32.96,77638.23,67.8,0.5311,0.00018,26.02343]
[1776448027730,32.96,77627.83,67.8,0.52918,0.00018,26.02944]
[1776448028435,32.96,77627.83,67.8,0.52918,0.00018,26.02944]
[1776448028683,32.96,77627.83,67.8,0.52918,0.00018,26.02944]
[1776448028970,32.96,77627.83,67.8,0.52918,0.00018,26.02944]
[1776448031689,32.95,77626.74,67.8,0.52899,0.00018,26.03]
[1776448032197,32.95,77626.74,67.8,0.52899,0.00018,26.03]
[1776448032233,32.95,77626.74,67.8,0.52899,0.00018,26.03]
[1776448032807,32.95,77627.36,67.8,0.5291,0.00018,26.02966]
[1776448033865,32.95,77624.79,67.8,0.52863,0.00018,26.03104]
[1776448034141,32.95,77624.79,67.8,0.52863,0.00018,26.03104]
[1776448034199,32.95,77612.38,67.8,0.52634,0.00018,26.03721]
[1776448037330,32.95,77609.74,67.8,0.52585,0.00018,26.03841]
[1776448040976,32.95,77611.37,67.8,0.52615,0.00018,26.03768]
[1776448041072,32.95,77611.37,67.8,0.52615,0.00018,26.03768]
[1776448041204,32.95,77611.37,67.8,0.52615,0.00018,26.03768]
[1776448041208,32.95,77611.37,67.8,0.52615,0.00018,26.03768]
[1776448041318,32.95,77611.37,67.8,0.52615,0.00018,26.03768]
[1776448041324,32.95,77607.44,67.8,0.52543,0.00018,26.03943]
[1776448041560,32.95,77607.44,67.8,0.52543,0.00018,26.03943]
[1776448041981,32.95,77594.92,67.8,0.52311,0.00018,26.04444]
[1776448042835,32.95,77588.94,67.8,0.52201,0.00018,26.04652]
[1776448045012,32.95,77589.54,67.8,0.52212,0.00018,26.04632]
[1776448049991,32.95,77586.91,67.8,0.52163,0.00018,26.04719]
[1776448049998,32.95,77586.91,67.8,0.52163,0.00018,26.04719]
[1776448050244,32.95,77586.91,67.8,0.52163,0.00018,26.04719]
[1776448050367,32.95,77587.84,67.8,0.5218,0.00018,26.04689]
[1776448050921,32.95,77587.84,67.8,0.5218,0.00018,26.04689]
[1776448050937,32.95,77587.84,67.8,0.5218,0.00018,26.04689]
[1776448051022,32.95,77594.44,67.8,0.52302,0.00018,26.04113]
[1776448051844,32.95,77594.44,67.8,0.52302,0.00018,26.04113]
[1776448052066,32.95,77594.44,67.8,0.52302,0.00018,26.04113]
[1776448052376,32.95,77594.44,67.8,0.52302,0.00018,26.04113]
[1776448052161,32.95,77602.31,67.8,0.52448,0.00018,26.03811]
[1776448052906,32.95,77612.22,67.8,0.52631,0.00018,26.0338]
[1776448053735,32.95,77612.22,67.8,0.52631,0.00018,26.0338]
[1776448054069,32.95,77621.54,67.8,0.52803,0.00018,26.02926]
[1776448054921,32.95,77624.78,67.8,0.52863,0.00018,26.02756]
[1776448055467,32.95,77624.78,67.8,0.52863,0.00018,26.02756]
[1776448056517,32.95,77628.14,67.8,0.52925,0.00018,26.02574]
[1776448056531,32.95,77628.14,67.8,0.52925,0.00018,26.02574]
[1776448056584,32.95,77628.14,67.8,0.52925,0.00018,26.02574]
[1776448056815,32.95,77628.14,67.8,0.52925,0.00018,26.02574]
[1776448056935,32.95,77636.33,67.8,0.53076,0.00018,26.02104]
[1776448060177,32.95,77638.22,67.8,0.53111,0.00018,26.01991]
[1776448060180,32.95,77639.92,67.8,0.53142,0.00018,26.01886]
[1776448060962,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448061488,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448061514,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448061653,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448061822,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448061926,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448062006,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448062062,32.95,77645.01,67.8,0.53236,0.00018,26.01564]
[1776448062134,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448062534,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448062719,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448062723,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448062890,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448063121,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448063174,32.95,77670.01,67.8,0.53697,0.00018,25.99777]
[1776448063273,32.95,77682.71,67.8,0.53931,0.00018,25.98738]
[1776448064654,32.95,77685.75,67.8,0.53987,0.00018,25.98475]
[1776448064679,32.95,77685.75,67.8,0.53987,0.00018,25.98475]
[1776448064791,32.95,77685.75,67.8,0.53987,0.00018,25.98475]
[1776448065176,32.95,77685.75,67.8,0.53987,0.00018,25.98475]
[1776448065277,32.95,77686.37,67.8,0.53998,0.00018,25.98421]
[1776448065583,32.95,77686.37,67.8,0.53998,0.00018,25.98421]
[1776448069263,32.95,77683.28,67.8,0.53941,0.00018,25.98689]
[1776448069363,32.95,77685.33,67.8,0.53979,0.00018,25.98512]
[1776448069864,32.95,77685.33,67.8,0.53979,0.00018,25.98512]
[1776448070045,32.95,77684.36,67.8,0.53961,0.00018,25.98595]
[1776448072619,32.95,77685.12,67.8,0.53975,0.00018,25.98529]
[1776448072627,32.95,77685.12,67.8,0.53975,0.00018,25.98529]
[1776448072660,32.95,77685.12,67.8,0.53975,0.00018,25.98529]
[1776448072785,32.95,77685.12,67.8,0.53975,0.00018,25.98529]
[1776448073143,32.95,77685.12,67.8,0.53975,0.00018,25.98529]
[1776448073668,32.95,77687.91,67.8,0.54027,0.00018,25.98285]
[1776448074631,32.95,77685.93,67.8,0.5399,0.00018,25.98459]
[1776448074906,32.95,77685.93,67.8,0.5399,0.00018,25.98459]
[1776448075080,32.95,77674.56,67.8,0.53781,0.00018,25.99418]
[1776448076087,32.95,77668.09,67.8,0.53661,0.00018,25.9993]
[1776448076894,32.95,77668.09,67.8,0.53661,0.00018,25.9993]
[1776448076924,32.95,77668.09,67.8,0.53661,0.00018,25.9993]
[1776448078101,32.95,77673.93,67.8,0.53769,0.00018,25.99468]
[1776448078973,32.95,77673.93,67.8,0.53769,0.00018,25.99468]
[1776448080341,32.95,77674.3,67.8,0.53776,0.00018,25.99438]
[1776448081389,32.95,77673.16,67.8,0.53755,0.00018,25.9953]
[1776448082411,32.95,77673.28,67.8,0.53757,0.00018,25.99521]
[1776448082445,32.95,77673.28,67.8,0.53757,0.00018,25.99521]
[1776448082662,32.95,77669.94,67.8,0.53695,0.00018,25.99786]
[1776448083139,32.95,77664.18,67.8,0.53589,0.00018,26.00228]
[1776448083862,32.95,77664.18,67.8,0.53589,0.00018,26.00228]
[1776448084628,32.95,77663.34,67.8,0.53574,0.00018,26.0029]
[1776448084807,32.95,77663.34,67.8,0.53574,0.00018,26.0029]
[1776448086159,32.95,77675.34,67.8,0.53795,0.00018,25.99354]
[1776448087794,32.95,77675.04,67.8,0.53789,0.00018,25.99379]
[1776448088173,32.95,77668.96,67.8,0.53677,0.00018,25.99862]
[1776448090999,32.95,77664.56,67.8,0.53596,0.00018,26.00199]
[1776448094088,32.95,77661.92,67.8,0.53548,0.00018,26.00396]
[1776448094317,32.95,77661.92,67.8,0.53548,0.00018,26.00396]
[1776448094471,32.95,77662.93,67.8,0.53566,0.00018,26.0032]
[1776448095350,32.95,77670.18,67.8,0.537,0.00018,25.99766]
[1776448097317,32.95,77671.51,67.8,0.53725,0.00018,25.99661]
[1776448098627,32.95,77670.07,67.8,0.53698,0.00018,25.99774]
[1776448098670,32.95,77670.07,67.8,0.53698,0.00018,25.99774]
[1776448098887,32.95,77670.07,67.8,0.53698,0.00018,25.99774]
[1776448099253,32.95,77661.8,67.8,0.53546,0.00018,26.00404]
[1776448101266,32.95,77656.73,67.8,0.53452,0.00018,26.00771]
[1776448102473,32.95,77655.28,67.8,0.53426,0.00018,26.00873]
[1776448103474,32.95,77653.67,67.8,0.53396,0.00018,26.00985]
[1776448103794,32.95,77653.67,67.8,0.53396,0.00018,26.00985]
[1776448103800,32.95,77653.67,67.8,0.53396,0.00018,26.00985]
[1776448104288,32.95,77646.64,67.8,0.53266,0.00018,26.01459]
[1776448105295,32.95,77641.1,67.8,0.53164,0.00018,26.01812]
[1776448106177,32.95,77641.1,67.8,0.53164,0.00018,26.01812]
[1776448109723,32.95,77644.54,67.8,0.53228,0.00018,26.01594]
[1776448111441,32.95,77645.92,67.8,0.53253,0.00018,26.01504]
[1776448114502,32.94,77652.33,67.8,0.53372,0.00018,26.00725]
[1776448116083,32.94,77652.5,67.8,0.53375,0.00018,26.00713]
[1776448116374,32.94,77647.39,67.8,0.53281,0.00018,26.01056]
[1776448116858,32.94,77647.39,67.8,0.53281,0.00018,26.01056]
[1776448116872,32.94,77647.39,67.8,0.53281,0.00018,26.01056]
[1776448120853,32.94,77649.41,67.8,0.53319,0.00018,26.00921]
[1776448121607,32.94,77648.13,67.8,0.53295,0.00018,26.01006]
[1776448122672,32.94,77646.76,67.8,0.5327,0.00018,26.01096]
[1776448122718,32.94,77646.76,67.8,0.5327,0.00018,26.01096]
[1776448124430,32.93,77638.76,67.8,0.53122,0.00018,26.01602]
[1776448125685,32.93,77637.41,67.8,0.53097,0.00018,26.01684]
[1776448125967,32.93,77637.41,67.8,0.53097,0.00018,26.01684]
[1776448126001,32.93,77637.41,67.8,0.53097,0.00018,26.01684]
[1776448126444,32.93,77632.62,67.8,0.53009,0.00018,26.01967]
[1776448131479,32.93,77627.58,67.8,0.52916,0.00018,26.02249]
[1776448134251,32.93,77627.51,67.8,0.52915,0.00018,26.02252]
[1776448134315,32.93,77627.51,67.8,0.52915,0.00018,26.02252]
[1776448134499,32.93,77628.18,67.8,0.52927,0.00018,26.02215]
[1776448138519,32.93,77629.76,67.8,0.52956,0.00018,26.02128]
[1776448138854,32.93,77629.76,67.8,0.52956,0.00018,26.02128]
[1776448142270,32.93,77631.18,67.8,0.52982,0.00018,26.02048]
[1776448142365,32.93,77631.18,67.8,0.52982,0.00018,26.02048]
[1776448142438,32.93,77629.11,67.8,0.52944,0.00018,26.02165]
[1776448142966,32.93,77629.11,67.8,0.52944,0.00018,26.02165]
[1776448143067,32.93,77623.69,67.8,0.52844,0.00018,26.02459]
[1776448145620,32.93,77620.73,67.8,0.52789,0.00018,26.02612]
[1776448146352,32.93,77620.73,67.8,0.52789,0.00018,26.02612]
[1776448148599,32.93,77611.01,67.8,0.5261,0.00018,26.03082]
[1776448150348,32.93,77611.01,67.8,0.5261,0.00018,26.03082]
[1776448150417,32.93,77609.29,67.8,0.52578,0.00018,26.0316]
[1776448150679,32.93,77609.29,67.8,0.52578,0.00018,26.0316]
[1776448151338,32.93,77609.29,67.8,0.52578,0.00018,26.0316]
[1776448151619,32.93,77615.98,67.8,0.52702,0.00018,26.02848]
[1776448152959,32.93,77615.98,67.8,0.52702,0.00018,26.02848]
[1776448154315,32.93,77619.92,67.8,0.52774,0.00018,26.02653]
[1776448156842,32.93,77624.71,67.8,0.52863,0.00018,26.02404]
[1776448157057,32.93,77624.71,67.8,0.52863,0.00018,26.02404]
[1776448157074,32.93,77626.42,67.8,0.52895,0.00018,26.02312]
[1776448157662,32.93,77638.34,67.8,0.53115,0.00018,26.01626]
[1776448160686,32.93,77634.7,67.8,0.53048,0.00018,26.01844]
[1776448160759,32.93,77630.82,67.8,0.52976,0.00018,26.02068]
[1776448163518,32.93,77632.55,67.8,0.53008,0.00018,26.01969]
[1776448163667,32.93,77630.91,67.8,0.52978,0.00018,26.02062]
[1776448165241,32.93,77629.85,67.8,0.52958,0.00018,26.02122]
[1776448165823,32.93,77629.11,67.8,0.52944,0.00018,26.02164]
[1776448166962,32.93,77628.53,67.8,0.52934,0.00018,26.02196]
[1776448167317,32.93,77628.53,67.8,0.52934,0.00018,26.02196]
[1776448167807,32.93,77628.87,67.8,0.5294,0.00018,26.02177]
[1776448167844,32.93,77617.16,67.8,0.52724,0.00018,26.0279]
[1776448169350,32.93,77617.16,67.8,0.52724,0.00018,26.0279]
[1776448169451,32.93,77610.45,67.8,0.526,0.00018,26.03107]
[1776448169920,32.93,77602.14,67.8,0.52446,0.00018,26.03464]
[1776448170725,32.93,77602.14,67.8,0.52446,0.00018,26.03464]
[1776448175213,32.93,77601.31,67.8,0.52431,0.00018,26.03147]
[1776448175966,32.92,77602.31,67.8,0.52449,0.00018,26.03107]
[1776448177274,32.92,77601.26,67.8,0.5243,0.00019,26.03149]
[1776448177762,32.92,77600.97,67.8,0.52424,0.00019,26.03161]
[1776448182966,32.92,77597.82,67.8,0.52366,0.00019,26.03284]
[1776448183845,32.92,77603.9,67.8,0.52479,0.00018,26.03041]
[1776448188880,32.92,77603.11,67.8,0.52464,0.00019,26.03073]
[1776448192104,32.92,77602.21,67.8,0.52448,0.00019,26.0311]
[1776448192185,32.92,77602.21,67.8,0.52448,0.00019,26.0311]
[1776448200175,32.92,77603.21,67.8,0.52466,0.00019,26.03069]
[1776448200313,32.92,77603.21,67.8,0.52466,0.00019,26.03069]
[1776448200319,32.92,77603.21,67.8,0.52466,0.00019,26.03069]
[1776448202283,32.92,77590.11,67.8,0.52224,0.00019,26.03561]
[1776448203212,32.92,77590.11,67.8,0.52224,0.00019,26.03561]
[1776448203262,32.92,77590.11,67.8,0.52224,0.00019,26.03561]
[1776448204538,32.92,77590.21,67.8,0.52226,0.00019,26.03558]
[1776448203986,32.92,77596.69,67.8,0.52346,0.00019,26.03326]
[1776448207154,32.92,77598.38,67.8,0.52377,0.00019,26.03261]
[1776448207728,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448207804,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448207818,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448207991,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208090,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208161,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208181,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208222,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208255,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208311,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208395,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208536,32.91,77599.22,67.8,0.52392,0.00019,26.03228]
[1776448208489,32.91,77608.7,67.8,0.52568,0.00019,26.02833]
[1776448208678,32.91,77608.7,67.8,0.52568,0.00019,26.02833]
[1776448208965,32.91,77608.7,67.8,0.52568,0.00019,26.02833]
[1776448209257,32.91,77613.83,67.8,0.52663,0.00018,26.02598]
[1776448211247,32.91,77612.72,67.8,0.52642,0.00018,26.0265]
[1776448211316,32.91,77614.12,67.8,0.52668,0.00018,26.02584]
[1776448213071,32.91,77616.66,67.8,0.52715,0.00018,26.02462]
[1776448213776,32.91,77621.35,67.8,0.52802,0.00018,26.02226]
[1776448214313,32.91,77621.35,67.8,0.52802,0.00018,26.02226]
[1776448217120,32.91,77622.36,67.8,0.52821,0.00018,26.02173]
[1776448217185,32.91,77622.36,67.8,0.52821,0.00018,26.02173]
[1776448217221,32.91,77622.58,67.8,0.52825,0.00018,26.02161]
[1776448218580,32.91,77628.11,67.8,0.52927,0.00018,26.01864]
[1776448219096,32.91,77639.06,67.8,0.5313,0.00018,26.01226]
[1776448220103,32.91,77644.92,67.8,0.53238,0.00018,26.00856]
[1776448222388,32.91,77645.45,67.8,0.53248,0.00018,26.00821]
[1776448222408,32.91,77645.45,67.8,0.53248,0.00018,26.00821]
[1776448222484,32.9,77642.95,67.8,0.53202,0.00018,26.00981]
[1776448223422,32.9,77642.95,67.8,0.53202,0.00018,26.00981]
[1776448223446,32.9,77636.0,67.8,0.53073,0.00018,26.0141]
[1776448227152,32.9,77643.16,67.8,0.53206,0.00018,26.00966]
[1776448228943,32.9,77643.2,67.8,0.53207,0.00018,26.00963]
[1776448228966,32.9,77643.2,67.8,0.53207,0.00018,26.00963]
[1776448229570,32.9,77636.13,67.8,0.53076,0.00018,26.014]
[1776448229632,32.9,77636.13,67.8,0.53076,0.00018,26.014]
[1776448229648,32.9,77636.13,67.8,0.53076,0.00018,26.014]
[1776448229845,32.9,77636.13,67.8,0.53076,0.00018,26.014]
[1776448230173,32.9,77626.11,67.8,0.52891,0.00018,26.01971]
[1776448231179,32.9,77618.44,67.8,0.52749,0.00019,26.02021]
[1776448233891,32.9,77616.64,67.8,0.52716,0.00019,26.0211]
[1776448234072,32.9,77616.64,67.8,0.52716,0.00019,26.0211]
[1776448235534,32.9,77620.26,67.8,0.52783,0.00019,26.01929]
[1776448235570,32.9,77620.26,67.8,0.52783,0.00019,26.01929]
[1776448236215,32.9,77623.49,67.8,0.52842,0.00018,26.01762]
[1776448241250,32.9,77627.24,67.8,0.52912,0.00018,26.01559]
[1776448244593,32.9,77627.7,67.8,0.52921,0.00018,26.01534]
[1776448245279,32.9,77630.84,67.8,0.52979,0.00018,26.01358]
[1776448250422,32.9,77630.48,67.8,0.52972,0.00018,26.01379]
[1776448250509,32.9,77630.09,67.8,0.52965,0.00018,26.01402]
[1776448252891,32.9,77631.89,67.8,0.52998,0.00018,26.01298]
[1776448253335,32.9,77637.56,67.8,0.53103,0.00018,26.00963]
[1776448254342,32.9,77645.75,67.8,0.53254,0.00018,26.00448]
[1776448255683,32.89,77648.55,67.8,0.53306,0.00018,26.00263]
[1776448256569,32.89,77648.55,67.8,0.53306,0.00018,26.00263]
[1776448262201,32.89,77650.67,67.8,0.53346,0.00018,26.00118]
[1776448266564,32.89,77645.82,67.8,0.53256,0.00018,26.0044]
[1776448266622,32.89,77645.93,67.8,0.53258,0.00018,26.00433]
[1776448266751,32.89,77645.93,67.8,0.53258,0.00018,26.00433]
[1776448266966,32.89,77645.93,67.8,0.53258,0.00018,26.00433]
[1776448267274,32.89,77645.93,67.8,0.53258,0.00018,26.00433]
[1776448267443,32.89,77645.93,67.8,0.53258,0.00018,26.00433]
[1776448267516,32.89,77636.49,67.8,0.53084,0.00018,26.01025]
[1776448268414,32.89,77636.49,67.8,0.53084,0.00018,26.01025]
[1776448268444,32.89,77628.69,67.8,0.52939,0.00019,26.01477]
[1776448268659,32.89,77628.69,67.8,0.52939,0.00019,26.01477]
[1776448268753,32.89,77628.69,67.8,0.52939,0.00019,26.01477]
[1776448268821,32.89,77628.69,67.8,0.52939,0.00019,26.01477]
[1776448269453,32.89,77627.71,67.8,0.52921,0.00019,26.01531]
[1776448271074,32.89,77632.07,67.8,0.53002,0.00018,26.01285]
[1776448271634,32.89,77632.07,67.8,0.53002,0.00018,26.01285]
[1776448272474,32.89,77639.47,67.8,0.53139,0.00018,26.00844]
[1776448273030,32.89,77639.47,67.8,0.53139,0.00018,26.00844]
[1776448273323,32.89,77639.47,67.8,0.53139,0.00018,26.00844]
[1776448273439,32.89,77639.47,67.8,0.53139,0.00018,26.00844]
[1776448273481,32.89,77635.04,67.8,0.53057,0.00018,26.01111]
[1776448273986,32.89,77635.04,67.8,0.53057,0.00018,26.01111]
[1776448274238,32.89,77635.04,67.8,0.53057,0.00018,26.01111]
[1776448274488,32.89,77629.69,67.8,0.52958,0.00019,26.0142]
[1776448276502,32.88,77620.99,67.8,0.52797,0.00019,26.01888]
[1776448277569,32.88,77620.99,67.8,0.52797,0.00019,26.01888]
[1776448278245,32.88,77619.24,67.8,0.52765,0.00019,26.01977]
[1776448281537,32.89,77610.37,67.8,0.526,0.00019,26.02403]
[1776448283551,32.89,77610.22,67.8,0.52597,0.00019,26.0241]
[1776448283598,32.89,77610.22,67.8,0.52597,0.00019,26.0241]
[1776448283647,32.89,77610.22,67.8,0.52597,0.00019,26.0241]
[1776448284102,32.89,77608.59,67.8,0.52567,0.00019,26.02483]
[1776448284316,32.89,77608.59,67.8,0.52567,0.00019,26.02483]
[1776448284560,32.89,77600.18,67.8,0.52412,0.00019,26.02837]
[1776448285567,32.89,77594.88,67.8,0.52313,0.00019,26.03039]
[1776448287405,32.89,77594.94,67.8,0.52314,0.00019,26.03037]
[1776448287443,32.89,77594.94,67.8,0.52314,0.00019,26.03037]
[1776448288116,32.89,77598.06,67.8,0.52372,0.00019,26.02919]
[1776448289682,32.89,77600.95,67.8,0.52426,0.00019,26.02806]
[1776448291659,32.89,77598.92,67.8,0.52388,0.00019,26.02886]
[1776448294759,32.88,77600.13,67.8,0.52411,0.00019,26.02488]
[1776448294851,32.88,77600.13,67.8,0.52411,0.00019,26.02488]
[1776448295637,32.88,77605.57,67.8,0.52512,0.00019,26.02264]
[1776448295965,32.88,77605.57,67.8,0.52512,0.00019,26.02264]
[1776448297068,32.88,77609.07,67.8,0.52576,0.00019,26.02111]
[1776448297096,32.88,77609.07,67.8,0.52576,0.00019,26.02111]
[1776448297145,32.88,77609.07,67.8,0.52576,0.00019,26.02111]
[1776448297651,32.88,77619.11,67.8,0.52762,0.00019,26.01634]
[1776448299398,32.88,77620.8,67.8,0.52794,0.00019,26.01548]
[1776448299436,32.88,77620.8,67.8,0.52794,0.00019,26.01548]
[1776448299665,32.89,77613.65,67.8,0.52661,0.00019,26.01901]
[1776448300503,32.89,77613.65,67.8,0.52661,0.00019,26.01901]
[1776448301730,32.89,77612.58,67.8,0.52641,0.00019,26.01951]
[1776448304182,32.89,77614.94,67.8,0.52685,0.00019,26.01839]
[1776448304578,32.89,77614.94,67.8,0.52685,0.00019,26.01839]
[1776448305425,32.89,77616.86,67.8,0.52721,0.00019,26.01746]
[1776448306216,32.89,77615.22,67.8,0.5269,0.00019,26.01826]
[1776448311512,32.89,77613.12,67.8,0.52651,0.00019,26.01926]
[1776448311546,32.89,77613.12,67.8,0.52651,0.00019,26.01926]
[1776448311639,32.89,77613.12,67.8,0.52651,0.00019,26.01926]
[1776448311905,32.89,77611.87,67.8,0.52628,0.00019,26.01984]
[1776448311922,32.89,77605.4,67.8,0.52508,0.00019,26.02272]
[1776448312756,32.89,77596.84,67.8,0.5235,0.00019,26.02616]
[1776448315300,32.89,77594.43,67.8,0.52305,0.00019,26.02706]
[1776448319805,32.89,77587.5,67.8,0.52177,0.00019,26.02945]
[1776448324840,32.89,77590.76,67.8,0.52237,0.00019,26.02836]
[1776448326825,32.89,77590.3,67.8,0.52229,0.00019,26.02852]
[1776448327373,32.89,77590.3,67.8,0.52229,0.00019,26.02852]
[1776448327722,32.89,77589.54,67.8,0.52214,0.00019,26.02878]
[1776448330279,32.89,77582.66,67.8,0.52087,0.00019,26.03096]
[1776448330651,32.89,77582.66,67.8,0.52087,0.00019,26.03096]
[1776448330671,32.89,77582.66,67.8,0.52087,0.00019,26.03096]
[1776448331235,32.89,77582.51,67.8,0.52084,0.00019,26.03101]
[1776448336929,32.89,77584.83,67.8,0.52127,0.00019,26.03031]
[1776448342978,32.9,77582.6,67.8,0.52086,0.00019,26.03099]
[1776448346674,32.9,77582.9,67.8,0.52091,0.00019,26.0309]
[1776448347191,32.9,77582.9,67.8,0.52091,0.00019,26.0309]
[1776448348566,32.9,77582.8,67.8,0.52089,0.00019,26.03093]
[1776448348610,32.9,77582.8,67.8,0.52089,0.00019,26.03093]
[1776448348651,32.9,77582.8,67.8,0.52089,0.00019,26.03093]
[1776448348651,32.9,77583.5,67.8,0.52102,0.00019,26.03072]
[1776448348817,32.9,77583.5,67.8,0.52102,0.00019,26.03072]
[1776448348970,32.9,77583.5,67.8,0.52102,0.00019,26.03072]
[1776448349333,32.9,77583.5,67.8,0.52102,0.00019,26.03072]
[1776448349429,32.9,77571.49,67.8,0.5188,0.00019,26.03395]
[1776448350032,32.9,77565.34,67.8,0.51766,0.00019,26.03529]
[1776448353198,32.9,77564.06,67.8,0.51742,0.00019,26.03205]
[1776448353214,32.9,77564.2,67.8,0.51745,0.00019,26.03202]
[1776448359095,32.89,77559.39,67.8,0.51655,0.00019,26.03289]
[1776448359776,32.89,77559.39,67.8,0.51655,0.00019,26.03289]
[1776448360102,32.88,77559.45,67.8,0.51657,0.00019,26.03288]
[1776448363548,32.88,77566.94,67.8,0.51796,0.00019,26.03146]
[1776448364309,32.88,77566.94,67.8,0.51796,0.00019,26.03146]
[1776448364410,32.88,77566.67,67.8,0.51791,0.00019,26.03151]
[1776448367535,32.88,77566.58,67.8,0.51789,0.00019,26.03153]
[1776448367635,32.87,77567.0,67.8,0.51797,0.00019,26.03144]
[1776448369042,32.87,77563.56,67.8,0.51733,0.00019,26.03213]
[1776448369164,32.87,77558.26,67.8,0.51635,0.00019,26.03307]
[1776448369897,32.87,77558.26,67.8,0.51635,0.00019,26.03307]
[1776448370060,32.87,77558.26,67.8,0.51635,0.00019,26.03307]
[1776448370684,32.87,77551.78,67.8,0.51514,0.00019,26.03399]
[1776448370855,32.87,77551.78,67.8,0.51514,0.00019,26.03399]
[1776448371027,32.87,77551.78,67.8,0.51514,0.00019,26.03399]
[1776448371179,32.87,77544.68,67.8,0.51383,0.00019,26.03474]
[1776448372741,32.87,77544.68,67.8,0.51383,0.00019,26.03474]
[1776448372957,32.87,77543.73,67.8,0.51365,0.00019,26.03481]
[1776448373291,32.87,77543.73,67.8,0.51365,0.00019,26.03481]
[1776448373337,32.87,77538.34,67.8,0.51265,0.00019,26.03516]
[1776448374241,32.87,77538.34,67.8,0.51265,0.00019,26.03516]
[1776448374287,32.87,77528.89,67.8,0.51089,0.00019,26.03537]
[1776448376256,32.87,77526.0,67.8,0.51035,0.00019,26.03533]
[1776448379222,32.87,77522.38,67.8,0.50968,0.00019,26.03522]
[1776448379235,32.87,77515.7,67.8,0.50844,0.00019,26.03482]
[1776448381671,32.87,77516.74,67.8,0.50863,0.00019,26.0349]
[1776448383087,32.87,77521.18,67.8,0.50946,0.00019,26.03517]
[1776448383229,32.87,77521.18,67.8,0.50946,0.00019,26.03517]
[1776448384308,32.87,77522.58,67.8,0.50972,0.00019,26.03523]
[1776448387761,32.87,77525.22,67.8,0.51021,0.00019,26.03532]
[1776448388402,32.87,77527.09,67.8,0.51056,0.00019,26.03535]
[1776448390434,32.87,77530.76,67.8,0.51124,0.00019,26.03537]
[1776448390566,32.87,77530.76,67.8,0.51124,0.00019,26.03537]
[1776448390598,32.87,77530.76,67.8,0.51124,0.00019,26.03537]
[1776448390658,32.87,77538.77,67.8,0.51273,0.00019,26.03514]
[1776448391096,32.87,77538.77,67.8,0.51273,0.00019,26.03514]
[1776448391319,32.86,77547.78,67.8,0.5144,0.00019,26.03445]
[1776448392326,32.86,77556.57,67.8,0.51603,0.00019,26.03333]
[1776448394309,32.86,77560.32,67.8,0.51673,0.00019,26.03272]
[1776448394339,32.86,77560.32,67.8,0.51673,0.00019,26.03272]
[1776448394340,32.86,77560.15,67.8,0.5167,0.00019,26.03275]
[1776448399354,32.85,77562.46,67.8,0.51713,0.00019,26.03233]
[1776448399503,32.85,77562.46,67.8,0.51713,0.00019,26.03233]
[1776448399578,32.85,77562.46,67.8,0.51713,0.00019,26.03233]
[1776448399606,32.85,77561.42,67.8,0.51694,0.00019,26.03252]
[1776448400053,32.85,77561.42,67.8,0.51694,0.00019,26.03252]
[1776448401052,32.85,77562.99,67.8,0.51723,0.00019,26.03223]
[1776448401090,32.85,77562.99,67.8,0.51723,0.00019,26.03223]
[1776448401389,32.85,77565.48,67.8,0.51769,0.00019,26.03174]
[1776448406424,32.84,77566.36,67.8,0.51786,0.00019,26.03156]
[1776448408755,32.84,77566.85,67.8,0.51795,0.00019,26.03145]
[1776448409085,32.84,77566.91,67.8,0.51796,0.00019,26.03144]
[1776448409444,32.84,77575.77,67.8,0.51961,0.00019,26.02935]
[1776448411889,32.84,77575.85,67.8,0.51962,0.00019,26.02583]
[1776448412467,32.83,77574.23,67.8,0.51932,0.00019,26.02624]
[1776448413335,32.83,77574.23,67.8,0.51932,0.00019,26.02624]
[1776448413473,32.83,77576.51,67.8,0.51975,0.00019,26.02565]
[1776448418509,32.83,77579.87,67.8,0.52037,0.00019,26.02472]
[1776448420402,32.83,77576.67,67.8,0.51978,0.00019,26.02561]
[1776448420448,32.83,77576.67,67.8,0.51978,0.00019,26.02561]
[1776448423720,32.83,77580.8,67.8,0.52054,0.00019,26.02446]
[1776448424417,32.83,77583.2,67.8,0.52099,0.00019,26.02375]
[1776448424552,32.83,77590.71,67.8,0.52239,0.00019,26.02131]
[1776448425952,32.83,77594.37,67.8,0.52306,0.00019,26.02001]
[1776448426448,32.83,77594.37,67.8,0.52306,0.00019,26.02001]
[1776448427649,32.83,77591.53,67.8,0.52254,0.00019,26.02102]
[1776448428873,32.83,77592.54,67.8,0.52272,0.00019,26.02067]
[1776448429650,32.83,77592.54,67.8,0.52272,0.00019,26.02067]
[1776448429665,32.83,77592.54,67.8,0.52272,0.00019,26.02067]
[1776448429706,32.83,77592.54,67.8,0.52272,0.00019,26.02067]
[1776448429975,32.83,77592.88,67.8,0.52279,0.00019,26.02055]
[1776448430594,32.83,77602.19,67.8,0.52452,0.00019,26.01697]
[1776448431025,32.83,77602.19,67.8,0.52452,0.00019,26.01697]
[1776448431601,32.83,77608.18,67.8,0.52563,0.00019,26.01441]
[1776448433233,32.83,77611.71,67.8,0.52628,0.00019,26.0128]
[1776448434005,32.83,77614.94,67.8,0.52688,0.00019,26.01128]
[1776448434357,32.83,77614.94,67.8,0.52688,0.00019,26.01128]
[1776448434853,32.83,77616.07,67.8,0.52709,0.00019,26.01073]
[1776448434879,32.83,77616.07,67.8,0.52709,0.00019,26.01073]
[1776448435504,32.83,77616.07,67.8,0.52709,0.00019,26.01073]
[1776448435535,32.83,77616.07,67.8,0.52709,0.00019,26.01073]
[1776448435629,32.83,77622.39,67.8,0.52826,0.00019,26.00752]
[1776448437918,32.83,77624.61,67.8,0.52868,0.00019,26.00634]
[1776448439842,32.82,77624.92,67.8,0.52874,0.00019,26.00616]
[1776448442077,32.82,77620.55,67.8,0.52793,0.00019,26.00846]
[1776448445108,32.82,77614.64,67.8,0.52683,0.00019,26.0114]
[1776448451033,32.82,77613.19,67.8,0.52656,0.00019,26.01209]
[1776448451382,32.82,77613.19,67.8,0.52656,0.00019,26.01209]
[1776448452755,32.82,77618.26,67.8,0.5275,0.00019,26.00962]
[1776448454307,32.82,77615.0,67.8,0.5269,0.00019,26.01122]
[1776448459804,32.82,77609.19,67.8,0.52582,0.00019,26.01394]
[1776448463192,32.82,77608.7,67.8,0.52573,0.00019,26.01416]
[1776448464962,32.82,77607.7,67.8,0.52554,0.00019,26.0146]
[1776448465046,32.82,77607.7,67.8,0.52554,0.00019,26.0146]
[1776448465949,32.82,77605.39,67.8,0.52511,0.00019,26.01561]
[1776448472892,32.82,77605.35,67.8,0.52511,0.00019,26.01563]
[1776448477032,32.82,77607.31,67.8,0.52547,0.00019,26.01127]
[1776448478940,32.82,77598.2,67.8,0.52378,0.00019,26.01505]
[1776448480734,32.82,77598.2,67.8,0.52378,0.00019,26.01505]
[1776448482156,32.82,77595.95,67.8,0.52336,0.00019,26.01591]
[1776448487557,32.82,77590.36,67.8,0.52232,0.00019,26.01792]
[1776448491211,32.82,77590.36,67.8,0.52232,0.00019,26.01793]
[1776448492545,32.82,77589.79,67.8,0.52222,0.00019,26.01812]
[1776448492611,32.82,77589.79,67.8,0.52222,0.00019,26.01812]
[1776448492627,32.82,77589.79,67.8,0.52222,0.00019,26.01812]
[1776448492732,32.83,77586.67,67.8,0.52164,0.00019,26.01916]
[1776448493632,32.83,77586.67,67.8,0.52164,0.00019,26.01916]
[1776448493827,32.83,77576.69,67.8,0.51978,0.00019,26.0221]
[1776448494046,32.83,77568.73,67.8,0.5183,0.00019,26.02405]
[1776448495525,32.83,77568.73,67.8,0.5183,0.00019,26.02405]
[1776448495621,32.82,77565.5,67.8,0.5177,0.00019,26.02473]
[1776448500511,32.82,77568.81,67.8,0.51832,0.00019,26.02402]
[1776448500527,32.82,77568.81,67.8,0.51832,0.00019,26.02402]
[1776448500604,32.82,77568.81,67.8,0.51832,0.00019,26.02402]
[1776448500630,32.82,77568.81,67.8,0.51832,0.00019,26.02402]
[1776448500880,32.82,77568.81,67.8,0.51832,0.00019,26.02402]
[1776448500638,32.82,77570.37,67.8,0.51861,0.00019,26.02367]
[1776448501150,32.82,77570.37,67.8,0.51861,0.00019,26.02367]
[1776448502167,32.82,77574.47,67.8,0.51937,0.00019,26.02267]
[1776448502430,32.82,77574.47,67.8,0.51937,0.00019,26.02267]
[1776448502435,32.82,77574.47,67.8,0.51937,0.00019,26.02267]
[1776448502480,32.82,77574.47,67.8,0.51937,0.00019,26.02267]
[1776448502498,32.82,77574.47,67.8,0.51937,0.00019,26.02267]
[1776448502530,32.82,77584.59,67.8,0.52125,0.00019,26.01981]
[1776448503163,32.82,77578.19,67.8,0.52006,0.00019,26.02169]
[1776448504584,32.82,77578.19,67.8,0.52006,0.00019,26.02169]
[1776448508965,32.81,77575.63,67.8,0.51959,0.00019,26.02237]
[1776448509156,32.81,77569.75,67.8,0.5185,0.00019,26.02381]
[1776448514309,32.81,77572.73,67.8,0.51905,0.00019,26.0231]
[1776448514818,32.81,77572.73,67.8,0.51905,0.00019,26.0231]
[1776448514867,32.8,77572.66,67.8,0.51904,0.00019,26.02311]
[1776448516207,32.8,77579.47,67.8,0.52031,0.00019,26.02132]
[1776448517808,32.8,77579.47,67.8,0.52031,0.00019,26.02132]
[1776448518171,32.78,77580.99,67.8,0.52059,0.00019,26.02086]
[1776448518188,32.78,77580.99,67.8,0.52059,0.00019,26.02086]
[1776448518319,32.78,77580.99,67.8,0.52059,0.00019,26.02086]
[1776448518607,32.78,77580.99,67.8,0.52059,0.00019,26.02086]
[1776448518733,32.77,77584.39,67.8,0.52123,0.00019,26.01982]
[1776448518969,32.77,77584.39,67.8,0.52123,0.00019,26.01982]
[1776448519158,32.77,77584.39,67.8,0.52123,0.00019,26.01982]
[1776448519478,32.77,77584.39,67.8,0.52123,0.00019,26.01982]
[1776448519700,32.77,77597.5,67.8,0.52367,0.00019,26.01525]
[1776448520234,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521117,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521396,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521405,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521451,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521481,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448521731,32.77,77612.02,67.8,0.52637,0.00019,26.00905]
[1776448522249,32.77,77604.92,67.8,0.52505,0.00019,26.01223]
[1776448523255,32.77,77599.04,67.8,0.52396,0.00019,26.01465]
[1776448528291,32.77,77597.61,67.8,0.52369,0.00019,26.0152]
[1776448530104,32.77,77598.11,67.8,0.52379,0.00019,26.015]
[1776448533800,32.76,77596.81,67.8,0.52355,0.00019,26.012]
[1776448533814,32.76,77598.15,67.8,0.5238,0.00019,26.01148]
[1776448533999,32.76,77598.15,67.8,0.5238,0.00019,26.01148]
[1776448534333,32.76,77587.76,67.8,0.52186,0.00019,26.01523]
[1776448535252,32.76,77587.76,67.8,0.52186,0.00019,26.01523]
[1776448535340,32.76,77581.79,67.8,0.52075,0.00019,26.01711]
[1776448537354,32.76,77583.81,67.8,0.52113,0.00019,26.01649]
[1776448538906,32.76,77583.81,67.8,0.52113,0.00019,26.01649]
[1776448538919,32.76,77583.81,67.8,0.52113,0.00019,26.01649]
[1776448539368,32.77,77587.53,67.8,0.52182,0.00019,26.01531]
[1776448544404,32.77,77591.93,67.8,0.52264,0.00019,26.01381]
[1776448550446,32.77,77591.23,67.8,0.5225,0.00019,26.01406]
[1776448555223,32.78,77590.74,67.8,0.52241,0.00019,26.01423]
[1776448555251,32.78,77590.74,67.8,0.52241,0.00019,26.01423]
[1776448555294,32.78,77590.74,67.8,0.52241,0.00019,26.01423]
[1776448555493,32.78,77590.74,67.8,0.52241,0.00019,26.01423]
[1776448555531,32.77,77587.05,67.8,0.52173,0.00019,26.01548]
[1776448555967,32.77,77587.05,67.8,0.52173,0.00019,26.01548]
[1776448556488,32.77,77580.73,67.8,0.52055,0.00019,26.01743]
[1776448558632,32.77,77576.11,67.8,0.51969,0.00019,26.01872]
[1776448564036,32.76,77575.22,67.8,0.51953,0.00019,26.01894]
[1776448564304,32.76,77575.22,67.8,0.51953,0.00019,26.01894]
[1776448565656,32.76,77575.22,67.8,0.51953,0.00019,26.01894]
[1776448565697,32.76,77575.22,67.8,0.51953,0.00019,26.01894]
[1776448565798,32.76,77575.15,67.8,0.51951,0.00019,26.01896]
[1776448567566,32.76,77583.64,67.8,0.5211,0.00019,26.01655]
[1776448568898,32.76,77583.64,67.8,0.5211,0.00019,26.01655]
[1776448568948,32.76,77583.64,67.8,0.5211,0.00019,26.01655]
[1776448568967,32.76,77584.0,67.8,0.52116,0.00019,26.01644]
[1776448569582,32.76,77581.01,67.8,0.52061,0.00019,26.01733]
[1776448574303,32.75,77579.95,67.8,0.52041,0.00019,26.01763]
[1776448577256,32.75,77576.38,67.8,0.51975,0.00019,26.01862]
[1776448577291,32.75,77576.38,67.8,0.51975,0.00019,26.01862]
[1776448577908,32.75,77576.38,67.8,0.51975,0.00019,26.01862]
[1776448577965,32.75,77576.38,67.8,0.51975,0.00019,26.01862]
[1776448577790,32.75,77563.45,67.8,0.51734,0.00019,26.0216]
[1776448577990,32.75,77563.45,67.8,0.51734,0.00019,26.0216]
[1776448578645,32.74,77555.23,67.8,0.5158,0.00019,26.023]
[1776448579677,32.74,77555.23,67.8,0.5158,0.00019,26.023]
[1776448579772,32.74,77548.48,67.8,0.51455,0.00019,26.02386]
[1776448583445,32.74,77549.55,67.8,0.51475,0.00019,26.02374]
[1776448589724,32.73,77551.57,67.8,0.51512,0.00019,26.02349]
[1776448594759,32.72,77549.06,67.8,0.51466,0.00019,26.02029]
[1776448599969,32.71,77548.88,67.8,0.51462,0.00019,26.02031]
[1776448604598,32.7,77545.2,67.8,0.51394,0.00019,26.02068]
[1776448606843,32.7,77551.66,67.8,0.51515,0.00019,26.01998]
[1776448611878,32.69,77545.29,67.8,0.51396,0.00019,26.02067]
[1776448616913,32.68,77544.59,67.8,0.51383,0.00019,26.02073]
[1776448617166,32.68,77544.59,67.8,0.51383,0.00019,26.02073]
[1776448626983,32.59,77542.35,67.8,0.51341,0.00019,26.0209]
[1776448627754,32.59,77542.35,67.8,0.51341,0.00019,26.0209]
[1776448631693,32.59,77536.35,67.8,0.51229,0.00019,26.02125]
[1776448631700,32.59,77536.35,67.8,0.51229,0.00019,26.02125]
[1776448631776,32.59,77536.35,67.8,0.51229,0.00019,26.02125]
[1776448632260,32.58,77536.35,67.8,0.51229,0.00019,26.02125]
[1776448632362,32.58,77530.35,67.8,0.51116,0.00019,26.02139]
[1776448633158,32.58,77530.35,67.8,0.51116,0.00019,26.02139]
[1776448635458,32.58,77523.45,67.8,0.50987,0.00019,26.0213]
[1776448637589,32.58,77519.47,67.8,0.50912,0.00019,26.02113]
[1776448640243,32.57,77514.7,67.8,0.50823,0.00019,26.0208]
[1776448640344,32.57,77514.7,67.8,0.50823,0.00019,26.0208]
[1776448641229,32.55,77514.46,67.8,0.50818,0.00019,26.02078]
[1776448641250,32.53,77526.09,67.8,0.51036,0.00019,26.02137]
[1776448642095,32.53,77534.68,67.8,0.51198,0.00019,26.02131]
[1776448647130,32.52,77534.01,67.8,0.51185,0.00019,26.02133]
[1776448651877,32.51,77533.62,67.8,0.51178,0.00019,26.02134]
[1776448658055,32.5,77528.29,67.8,0.51078,0.00019,26.0179]
[1776448658161,32.5,77528.29,67.8,0.51078,0.00019,26.0179]
[1776448658188,32.5,77528.29,67.8,0.51078,0.00019,26.0179]
[1776448660221,32.5,77519.85,67.8,0.50919,0.00019,26.01766]
[1776448662547,32.5,77520.01,67.8,0.50922,0.00019,26.01767]
[1776448663040,32.5,77520.01,67.8,0.50922,0.00019,26.01767]
[1776448663041,32.5,77520.01,67.8,0.50922,0.00019,26.01767]
[1776448663224,32.49,77520.46,67.8,0.5093,0.00019,26.01769]
[1776448663338,32.49,77520.46,67.8,0.5093,0.00019,26.01769]
[1776448663452,32.49,77520.46,67.8,0.5093,0.00019,26.01769]
[1776448663491,32.49,77510.77,67.8,0.50748,0.00019,26.01694]
[1776448664379,32.49,77510.77,67.8,0.50748,0.00019,26.01694]
[1776448664456,32.49,77510.77,67.8,0.50748,0.00019,26.01694]
[1776448664479,32.49,77503.26,67.8,0.50607,0.00019,26.01599]
[1776448666907,32.49,77500.9,67.8,0.50562,0.00019,26.01562]
[1776448666975,32.49,77497.05,67.8,0.5049,0.00019,26.01495]
[1776448668011,32.49,77497.05,67.8,0.5049,0.00019,26.01495]
[1776448668278,32.49,77499.71,67.8,0.5054,0.00019,26.01542]
[1776448672015,32.49,77500.28,67.8,0.50551,0.00019,26.01552]
[1776448672306,32.49,77500.71,67.8,0.50559,0.00019,26.01559]
[1776448674688,32.49,77500.78,67.8,0.5056,0.00019,26.0156]
[1776448678451,32.49,77498.42,67.8,0.50516,0.00019,26.0152]
[1776448678542,32.49,77498.41,67.8,0.50515,0.00019,26.0152]
[1776448684389,32.49,77493.98,67.8,0.50432,0.00019,26.01436]
[1776448689425,32.48,77496.3,67.8,0.50476,0.00019,26.01481]
[1776448691588,32.47,77496.37,67.8,0.50477,0.00019,26.01483]
[1776448694668,32.46,77493.26,67.8,0.50418,0.00019,26.01421]
[1776448694763,32.45,77495.85,67.8,0.50466,0.00019,26.01473]
[1776448696475,32.44,77504.45,67.8,0.50628,0.00019,26.01617]
[1776448701510,32.44,77504.58,67.8,0.50631,0.00019,26.01619]
[1776448702927,32.44,77504.58,67.8,0.50631,0.00019,26.01619]
[1776448703228,32.44,77501.06,67.8,0.50565,0.00019,26.01565]
[1776448703524,32.44,77496.89,67.8,0.50486,0.00019,26.01493]
[1776448705464,32.44,77492.86,67.8,0.5041,0.00019,26.01413]
[1776448705829,32.44,77492.86,67.8,0.5041,0.00019,26.01413]
[1776448706035,32.44,77492.86,67.8,0.5041,0.00019,26.01413]
[1776448706576,32.42,77490.13,67.8,0.50358,0.00019,26.01354]
[1776448706724,32.42,77490.13,67.8,0.50358,0.00019,26.01354]
[1776448707000,32.42,77490.13,67.8,0.50358,0.00019,26.01354]
[1776448707114,32.42,77485.8,67.8,0.50276,0.00019,26.01251]
[1776448707551,32.42,77478.59,67.8,0.5014,0.00019,26.01055]
[1776448709566,32.42,77472.46,67.8,0.50025,0.00019,26.00865]
[1776448714601,32.42,77471.01,67.8,0.49997,0.00019,26.00468]
[1776448716491,32.42,77471.01,67.8,0.49997,0.00019,26.00468]
[1776448716632,32.42,77471.01,67.8,0.49997,0.00019,26.00468]
[1776448716961,32.42,77471.01,67.8,0.49997,0.00019,26.00468]
[1776448717625,32.42,77481.56,67.8,0.50196,0.00019,26.0079]
[1776448720586,32.41,77485.7,67.8,0.50274,0.00019,26.00899]
[1776448720651,32.41,77487.85,67.8,0.50315,0.00019,26.00952]
[1776448721851,32.41,77487.85,67.8,0.50315,0.00019,26.00952]
[1776448721901,32.41,77492.28,67.8,0.50398,0.00019,26.01052]
[1776448727074,32.4,77488.6,67.8,0.50329,0.00019,26.0097]
[1776448728257,32.4,77488.28,67.8,0.50322,0.00019,26.00962]
[1776448732295,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732386,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732419,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732442,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732467,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732480,32.4,77490.41,67.8,0.50363,0.00019,26.01011]
[1776448732736,32.4,77496.58,67.8,0.50479,0.00019,26.01138]
[1776448733743,32.4,77502.92,67.8,0.50599,0.00019,26.01246]
[1776448738778,32.4,77504.1,67.8,0.50621,0.00019,26.01263]
[1776448742358,32.4,77507.22,67.8,0.5068,0.00019,26.01305]
[1776448742387,32.4,77507.22,67.8,0.5068,0.00019,26.01305]
[1776448742969,32.4,77507.22,67.8,0.5068,0.00019,26.01305]
[1776448743019,32.39,77500.16,67.8,0.50547,0.00019,26.01202]
[1776448744901,32.39,77495.98,67.8,0.50468,0.00019,26.01127]
[1776448744917,32.39,77495.98,67.8,0.50468,0.00019,26.01127]
[1776448744975,32.39,77495.98,67.8,0.50468,0.00019,26.01127]
[1776448745003,32.39,77497.83,67.8,0.50503,0.00019,26.01161]
[1776448745826,32.39,77506.03,67.8,0.50657,0.00019,26.0129]
[1776448748250,32.39,77509.29,67.8,0.50719,0.00019,26.0133]
[1776448753885,32.39,77513.29,67.8,0.50795,0.00019,26.01371]
[1776448758177,32.4,77515.35,67.8,0.50834,0.00019,26.01388]
[1776448758206,32.4,77515.35,67.8,0.50834,0.00019,26.01388]
[1776448758921,32.4,77520.03,67.8,0.50922,0.00019,26.01418]
[1776448760536,32.4,77522.98,67.8,0.50978,0.00019,26.01431]
[1776448760935,32.4,77529.59,67.8,0.51102,0.00019,26.0144]
[1776448761213,32.4,77529.59,67.8,0.51102,0.00019,26.0144]
[1776448761227,32.4,77529.59,67.8,0.51102,0.00019,26.0144]
[1776448762680,32.4,77532.84,67.8,0.51164,0.00019,26.01436]
[1776448762727,32.4,77532.84,67.8,0.51164,0.00019,26.01436]
[1776448767984,32.4,77530.55,67.8,0.5112,0.00019,26.0144]
[1776448769479,32.4,77531.3,67.8,0.51135,0.00019,26.01439]
[1776448770423,32.4,77532.69,67.8,0.51161,0.00019,26.01436]
[1776448771542,32.39,77534.88,67.8,0.51202,0.00019,26.0108]
[1776448772783,32.39,77538.75,67.8,0.51275,0.00019,26.01062]
[1776448773964,32.39,77540.08,67.8,0.513,0.00019,26.01054]
[1776448774589,32.39,77541.2,67.8,0.51321,0.00019,26.01046]
[1776448775033,32.39,77541.2,67.8,0.51321,0.00019,26.01046]
[1776448776120,32.39,77541.66,67.8,0.5133,0.00019,26.01043]
[1776448776041,32.39,77547.69,67.8,0.51444,0.00019,26.00987]
[1776448776252,32.39,77547.69,67.8,0.51444,0.00019,26.00987]
[1776448776334,32.39,77547.69,67.8,0.51444,0.00019,26.00987]
[1776448777074,32.39,77547.69,67.8,0.51444,0.00019,26.00987]
[1776448777086,32.39,77559.93,67.8,0.51675,0.00019,26.00808]
[1776448777657,32.39,77559.93,67.8,0.51675,0.00019,26.00808]
[1776448778015,32.39,77559.93,67.8,0.51675,0.00019,26.00808]
[1776448778050,32.39,77559.93,67.8,0.51675,0.00019,26.00808]
[1776448778108,32.39,77559.93,67.8,0.51675,0.00019,26.00808]
[1776448778397,32.39,77562.44,67.8,0.51722,0.00019,26.00761]
[1776448781978,32.39,77563.17,67.8,0.51736,0.00019,26.00746]
[1776448787119,32.38,77563.06,67.8,0.51734,0.00019,26.00748]
[1776448792154,32.38,77562.6,67.8,0.51725,0.00019,26.00757]
[1776448793706,32.38,77563.73,67.8,0.51747,0.00019,26.00735]
[1776448793853,32.38,77563.73,67.8,0.51747,0.00019,26.00735]
[1776448793860,32.38,77563.73,67.8,0.51747,0.00019,26.00735]
[1776448794103,32.38,77563.73,67.8,0.51747,0.00019,26.00735]
[1776448794254,32.38,77562.61,67.8,0.51726,0.00019,26.00757]
[1776448800209,32.37,77558.99,67.8,0.51657,0.00019,26.00824]
[1776448803101,32.37,77554.4,67.8,0.51571,0.00019,26.00899]
[1776448803127,32.37,77554.4,67.8,0.51571,0.00019,26.00899]
[1776448803190,32.37,77549.13,67.8,0.51471,0.00019,26.0097]
[1776448803215,32.37,77549.13,67.8,0.51471,0.00019,26.0097]
[1776448804005,32.37,77549.13,67.8,0.51471,0.00019,26.0097]
[1776448804050,32.37,77549.13,67.8,0.51471,0.00019,26.0097]
[1776448804081,32.37,77549.13,67.8,0.51471,0.00019,26.0097]
[1776448804104,32.37,77554.63,67.8,0.51575,0.00019,26.00896]
[1776448804404,32.37,77554.63,67.8,0.51575,0.00019,26.00896]
[1776448804919,32.37,77554.63,67.8,0.51575,0.00019,26.00896]
[1776448805186,32.37,77554.63,67.8,0.51575,0.00019,26.00896]
[1776448805352,32.37,77554.63,67.8,0.51575,0.00019,26.00896]
[1776448804929,32.37,77570.93,67.8,0.51883,0.00019,26.00572]
[1776448805522,32.37,77570.93,67.8,0.51883,0.00019,26.00572]
[1776448805908,32.37,77583.29,67.8,0.52116,0.00019,26.00224]
[1776448806394,32.37,77583.29,67.8,0.52116,0.00019,26.00224]
[1776448806455,32.37,77589.43,67.8,0.52232,0.00019,26.00018]
[1776448810422,32.37,77592.85,67.8,0.52296,0.00019,25.99894]
[1776448810833,32.37,77592.85,67.8,0.52296,0.00019,25.99894]
[1776448811221,32.37,77596.43,67.8,0.52363,0.00019,25.99756]
[1776448811265,32.37,77596.43,67.8,0.52363,0.00019,25.99756]
[1776448811592,32.37,77602.72,67.8,0.52482,0.00019,25.99497]
[1776448813197,32.37,77602.72,67.8,0.52482,0.00019,25.99497]
[1776448813206,32.37,77602.72,67.8,0.52482,0.00019,25.99497]
[1776448813306,32.37,77590.84,67.8,0.52258,0.00019,25.99968]
[1776448814352,32.37,77590.84,67.8,0.52258,0.00019,25.99968]
[1776448814420,32.37,77590.84,67.8,0.52258,0.00019,25.99968]
[1776448815994,32.38,77587.14,67.8,0.52188,0.00019,26.00098]
[1776448816013,32.38,77578.61,67.8,0.52027,0.00019,26.00367]
[1776448817020,32.38,77578.61,67.8,0.52027,0.00019,26.00367]
[1776448817082,32.38,77574.98,67.8,0.51959,0.00019,26.00468]
[1776448820103,32.38,77573.61,67.8,0.51933,0.00019,26.00505]
[1776448821147,32.38,77574.04,67.8,0.51941,0.00019,26.00493]
[1776448824215,32.38,77568.91,67.8,0.51844,0.00019,26.00621]
[1776448824301,32.38,77569.08,67.8,0.51848,0.00019,26.00617]
[1776448825679,32.37,77567.93,67.8,0.51826,0.00019,26.00644]
[1776448827219,32.37,77567.29,67.8,0.51814,0.00019,26.00658]
[1776448827251,32.37,77564.49,67.8,0.51761,0.00019,26.00719]
[1776448827453,32.37,77564.49,67.8,0.51761,0.00019,26.00719]
[1776448827756,32.37,77564.49,67.8,0.51761,0.00019,26.00719]
[1776448827855,32.37,77564.49,67.8,0.51761,0.00019,26.00719]
[1776448828102,32.37,77564.49,67.8,0.51761,0.00019,26.00719]
[1776448829132,32.37,77561.96,67.8,0.51713,0.00019,26.00769]
[1776448829165,32.37,77561.96,67.8,0.51713,0.00019,26.00769]
[1776448829174,32.37,77561.96,67.8,0.51713,0.00019,26.00769]
[1776448829208,32.37,77561.96,67.8,0.51713,0.00019,26.00769]
[1776448829220,32.37,77554.09,67.8,0.51565,0.00019,26.00904]
[1776448829359,32.37,77554.09,67.8,0.51565,0.00019,26.00904]
[1776448829859,32.37,77554.09,67.8,0.51565,0.00019,26.00904]
[1776448829942,32.37,77545.4,67.8,0.51401,0.00019,26.0101]
[1776448831465,32.37,77541.95,67.8,0.51336,0.00019,26.0104]
[1776448833447,32.37,77547.83,67.8,0.51447,0.00019,26.00635]
[1776448834329,32.37,77547.83,67.8,0.51447,0.00019,26.00635]
[1776448834681,32.37,77547.83,67.8,0.51447,0.00019,26.00635]
[1776448837722,32.37,77545.78,67.8,0.51408,0.00019,26.00657]
[1776448837767,32.37,77545.78,67.8,0.51408,0.00019,26.00657]
[1776448839244,32.37,77547.19,67.8,0.51435,0.00019,26.00642]
[1776448839253,32.37,77547.19,67.8,0.51435,0.00019,26.00642]
[1776448838484,32.37,77541.01,67.8,0.51318,0.00019,26.00697]
[1776448839291,32.37,77541.01,67.8,0.51318,0.00019,26.00697]
[1776448839400,32.37,77541.01,67.8,0.51318,0.00019,26.00697]
[1776448841091,32.36,77535.86,67.8,0.51221,0.00019,26.00727]
[1776448842392,32.36,77529.4,67.8,0.51099,0.00019,26.00741]
[1776448842535,32.36,77529.4,67.8,0.51099,0.00019,26.00741]
[1776448844744,32.36,77531.4,67.8,0.51136,0.00019,26.00739]
[1776448850574,32.36,77536.07,67.8,0.51225,0.00019,26.00726]
[1776448852583,32.35,77527.76,67.8,0.51068,0.00019,26.00741]
[1776448854195,32.35,77527.76,67.8,0.51068,0.00019,26.00741]
[1776448854205,32.35,77527.76,67.8,0.51068,0.00019,26.00741]
[1776448854597,32.35,77529.5,67.8,0.51101,0.00019,26.00741]
[1776448859631,32.35,77525.42,67.8,0.51023,0.00019,26.00738]
[1776448861385,32.35,77525.34,67.8,0.51022,0.00019,26.00738]
[1776448861428,32.35,77525.34,67.8,0.51022,0.00019,26.00738]
[1776448862668,32.35,77520.89,67.8,0.50938,0.00019,26.00724]
[1776448862769,32.35,77515.15,67.8,0.50829,0.00019,26.00688]
[1776448868631,32.35,77513.39,67.8,0.50796,0.00019,26.00673]
[1776448871782,32.35,77512.09,67.8,0.50771,0.00019,26.00661]
[1776448871873,32.35,77512.09,67.8,0.50771,0.00019,26.00661]
[1776448872089,32.35,77512.09,67.8,0.50771,0.00019,26.00661]
[1776448872116,32.35,77511.89,67.8,0.50768,0.00019,26.00659]
[1776448872724,32.35,77504.4,67.8,0.50626,0.00019,26.00569]
[1776448877762,32.35,77507.26,67.8,0.5068,0.00019,26.00607]
[1776448879612,32.35,77504.28,67.8,0.50624,0.00019,26.00567]
[1776448881119,32.34,77502.87,67.8,0.50597,0.00019,26.00547]
[1776448881845,32.35,77502.2,67.8,0.50584,0.00019,26.00536]
[1776448882572,32.35,77501.2,67.8,0.50565,0.00019,26.00521]
[1776448882674,32.35,77501.2,67.8,0.50565,0.00019,26.00521]
[1776448882798,32.35,77495.93,67.8,0.50466,0.00019,26.00428]
[1776448883760,32.35,77495.93,67.8,0.50466,0.00019,26.00428]
[1776448883806,32.34,77489.91,67.8,0.50352,0.00019,26.00302]
[1776448885122,32.34,77489.91,67.8,0.50352,0.00019,26.00302]
[1776448885549,32.34,77488.34,67.8,0.50322,0.00019,26.00265]
[1776448886011,32.34,77488.34,67.8,0.50322,0.00019,26.00265]
[1776448886135,32.34,77488.34,67.8,0.50322,0.00019,26.00265]
[1776448888065,32.34,77483.55,67.8,0.50231,0.00019,26.00146]
[1776448891154,32.34,77476.92,67.8,0.50106,0.00019,25.99958]
[1776448892010,32.34,77476.46,67.8,0.50097,0.00019,25.99594]
[1776448892782,32.34,77473.28,67.8,0.50037,0.00019,25.99494]
[1776448893059,32.34,77473.28,67.8,0.50037,0.00019,25.99494]
[1776448896897,32.33,77484.2,67.8,0.50243,0.00019,25.99813]
[1776448901932,32.32,77485.2,67.8,0.50262,0.00019,25.99839]
[1776448904962,32.32,77484.79,67.8,0.50254,0.00019,25.99829]
[1776448905003,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905541,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905542,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905566,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905660,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905693,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905783,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905811,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448905825,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448906241,32.32,77479.4,67.8,0.50152,0.00019,25.99682]
[1776448906288,32.32,77467.36,67.8,0.49924,0.00019,25.99292]
[1776448907013,32.32,77467.36,67.8,0.49924,0.00019,25.99292]
[1776448907317,32.32,77462.09,67.8,0.49824,0.00019,25.99094]
[1776448907880,32.32,77462.09,67.8,0.49824,0.00019,25.99094]
[1776448908279,32.32,77462.09,67.8,0.49824,0.00019,25.99094]
[1776448910343,32.32,77466.02,67.8,0.49898,0.00019,25.99243]
[1776448910385,32.32,77466.02,67.8,0.49898,0.00019,25.99243]
[1776448910927,32.32,77466.02,67.8,0.49898,0.00019,25.99243]
[1776448910965,32.32,77466.02,67.8,0.49898,0.00019,25.99243]
[1776448911642,32.32,77470.36,67.8,0.49981,0.00019,25.99397]
[1776448912867,32.31,77471.1,67.8,0.49995,0.00019,25.99422]
[1776448914157,32.31,77472.48,67.8,0.50021,0.00019,25.99468]
[1776448918071,32.31,77484.96,67.8,0.50257,0.00019,25.99833]
[1776448921091,32.31,77479.61,67.8,0.50156,0.00019,25.99688]
[1776448921748,32.31,77479.61,67.8,0.50156,0.00019,25.99688]
[1776448921807,32.31,77479.61,67.8,0.50156,0.00019,25.99688]
[1776448923544,32.31,77473.19,67.8,0.50034,0.00019,25.99491]
[1776448923630,32.31,77473.19,67.8,0.50034,0.00019,25.99491]
[1776448923728,32.31,77473.19,67.8,0.50034,0.00019,25.99491]
[1776448923883,32.31,77473.19,67.8,0.50034,0.00019,25.99491]
[1776448923960,32.31,77473.19,67.8,0.50034,0.00019,25.99491]
[1776448924113,32.3,77467.87,67.8,0.49933,0.00019,25.9931]
[1776448925120,32.3,77462.11,67.8,0.49824,0.00019,25.99095]
[1776448925528,32.3,77462.11,67.8,0.49824,0.00019,25.99095]
[1776448925541,32.3,77462.11,67.8,0.49824,0.00019,25.99095]
[1776448926127,32.3,77459.05,67.8,0.49766,0.00019,25.98973]
[1776448927367,32.3,77454.19,67.8,0.49674,0.00019,25.98768]
[1776448927414,32.3,77454.19,67.8,0.49674,0.00019,25.98768]
[1776448928083,32.3,77454.19,67.8,0.49674,0.00019,25.98768]
[1776448928233,32.3,77454.19,67.8,0.49674,0.00019,25.98768]
[1776448928255,32.3,77461.82,67.8,0.49818,0.00019,25.99084]
[1776448928450,32.3,77461.82,67.8,0.49818,0.00019,25.99084]
[1776448929148,32.3,77470.33,67.8,0.4998,0.00019,25.99396]
[1776448932169,32.3,77476.87,67.8,0.50104,0.00019,25.99607]
[1776448937204,32.3,77478.8,67.8,0.5014,0.00019,25.99664]
[1776448942241,32.3,77481.59,67.8,0.50193,0.00019,25.99744]
[1776448942773,32.3,77481.59,67.8,0.50193,0.00019,25.99744]
[1776448946269,32.29,77471.34,67.8,0.49998,0.00019,25.9943]
[1776448948156,32.29,77471.38,67.8,0.49999,0.00019,25.99431]
[1776448948201,32.29,77471.38,67.8,0.49999,0.00019,25.99431]
[1776448948238,32.29,77471.38,67.8,0.49999,0.00019,25.99431]
[1776448948283,32.29,77470.57,67.8,0.49984,0.00019,25.99404]
[1776448952318,32.29,77468.57,67.8,0.49946,0.00019,25.98985]
[1776448955394,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448955442,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448955479,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448955550,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448955694,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448956179,32.29,77469.31,67.8,0.4996,0.00019,25.99011]
[1776448956339,32.29,77460.12,67.8,0.49785,0.00019,25.98667]
[1776448957347,32.29,77449.07,67.8,0.49576,0.00019,25.98186]
[1776448957621,32.29,77449.07,67.8,0.49576,0.00019,25.98186]
[1776448958459,32.29,77447.43,67.8,0.49545,0.00019,25.98109]
[1776448958467,32.29,77447.43,67.8,0.49545,0.00019,25.98109]
[1776448959361,32.28,77441.0,67.8,0.49422,0.00019,25.9779]
[1776448959605,32.28,77441.0,67.8,0.49422,0.00019,25.9779]
[1776448960178,32.28,77441.0,67.8,0.49422,0.00019,25.9779]
[1776448960368,32.28,77443.54,67.8,0.49471,0.00019,25.97919]
[1776448960431,32.28,77443.54,67.8,0.49471,0.00019,25.97919]
[1776448961495,32.28,77446.11,67.8,0.49519,0.00019,25.98045]
[1776448962035,32.28,77446.11,67.8,0.49519,0.00019,25.98045]
[1776448962622,32.28,77446.11,67.8,0.49519,0.00019,25.98046]
[1776448962949,32.28,77443.59,67.8,0.49472,0.00019,25.97922]
[1776448963827,32.28,77443.59,67.8,0.49472,0.00019,25.97922]
[1776448963866,32.28,77436.85,67.8,0.49344,0.00019,25.97572]
[1776448964778,32.28,77436.85,67.8,0.49344,0.00019,25.97572]
[1776448964965,32.28,77436.85,67.8,0.49344,0.00019,25.97572]
[1776448965127,32.28,77436.85,67.8,0.49344,0.00019,25.97572]
[1776448965251,32.28,77430.12,67.8,0.49216,0.00019,25.97196]
[1776448966150,32.28,77430.12,67.8,0.49216,0.00019,25.97196]
[1776448968879,32.28,77425.68,67.8,0.49131,0.00019,25.96933]
[1776448973094,32.27,77426.14,67.8,0.4914,0.00019,25.9696]
[1776448974615,32.27,77427.78,67.8,0.49171,0.00019,25.97058]
[1776448976310,32.27,77427.02,67.8,0.49156,0.00019,25.97013]
[1776448978783,32.26,77421.15,67.8,0.49045,0.00019,25.96652]
[1776448978935,32.26,77421.15,67.8,0.49045,0.00019,25.96652]
[1776448979501,32.26,77411.51,67.8,0.48861,0.00019,25.96015]
[1776448984536,32.26,77409.33,67.8,0.4882,0.00019,25.95864]
[1776448987557,32.26,77416.41,67.8,0.48954,0.00019,25.96345]
[1776448990194,32.26,77416.65,67.8,0.48959,0.00019,25.96361]
[1776448990435,32.25,77417.08,67.8,0.48967,0.00019,25.96389]
[1776448990591,32.25,77417.08,67.8,0.48967,0.00019,25.96389]
[1776448990685,32.25,77417.08,67.8,0.48967,0.00019,25.96389]
[1776448991222,32.25,77417.08,67.8,0.48967,0.00019,25.96389]
[1776448991231,32.25,77427.17,67.8,0.49158,0.00019,25.9702]
[1776448992242,32.25,77427.17,67.8,0.49158,0.00019,25.9702]
[1776448992343,32.25,77434.3,67.8,0.49293,0.00019,25.9743]
[1776448992732,32.25,77434.3,67.8,0.49293,0.00019,25.9743]
[1776448993143,32.25,77434.3,67.8,0.49293,0.00019,25.9743]
[1776448993717,32.25,77437.65,67.8,0.49357,0.00019,25.97613]
[1776448996633,32.24,77435.12,67.8,0.49309,0.00019,25.97475]
[1776448998232,32.24,77435.72,67.8,0.4932,0.00019,25.97508]
[1776448998243,32.24,77435.72,67.8,0.4932,0.00019,25.97508]
[1776448998296,32.24,77435.72,67.8,0.4932,0.00019,25.97508]
[1776448998395,32.24,77435.72,67.8,0.4932,0.00019,25.97508]
[1776448999197,32.24,77441.96,67.8,0.49438,0.00019,25.97837]
[1776448999649,32.24,77448.0,67.8,0.49553,0.00019,25.98134]
[1776449000955,32.24,77448.0,67.8,0.49553,0.00019,25.98134]
[1776449001446,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449001570,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449001600,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449001761,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449001839,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449001973,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449002021,32.23,77453.34,67.8,0.49654,0.00019,25.98379]
[1776449002101,32.23,77436.11,67.8,0.49327,0.00019,25.97529]
[1776449003022,32.23,77436.11,67.8,0.49327,0.00019,25.97529]
[1776449003027,32.23,77436.11,67.8,0.49327,0.00019,25.97529]
[1776449003033,32.23,77436.11,67.8,0.49327,0.00019,25.97529]
[1776449003103,32.23,77417.92,67.8,0.48981,0.00019,25.96441]
[1776449003530,32.23,77417.92,67.8,0.48981,0.00019,25.96441]
[1776449003679,32.23,77409.38,67.8,0.48819,0.00019,25.95864]
[1776449005036,32.23,77409.38,67.8,0.48819,0.00019,25.95864]
[1776449005394,32.23,77409.38,67.8,0.48819,0.00019,25.95864]
[1776449005510,32.23,77407.16,67.8,0.48777,0.00019,25.95706]
[1776449007887,32.23,77408.45,67.8,0.48801,0.00019,25.95798]
[1776449008842,32.21,77413.58,67.8,0.48897,0.00019,25.96151]
[1776449009042,32.21,77413.58,67.8,0.48897,0.00019,25.96151]
[1776449009116,32.21,77413.58,67.8,0.48897,0.00019,25.96151]
[1776449009879,32.21,77418.59,67.8,0.48993,0.00019,25.96483]
[1776449010273,32.21,77418.59,67.8,0.48993,0.00019,25.96483]
[1776449011350,32.21,77418.48,67.8,0.4899,0.00019,25.96475]
[1776449012051,32.21,77418.73,67.8,0.48995,0.00019,25.96142]
[1776449012141,32.21,77418.73,67.8,0.48995,0.00019,25.96142]
[1776449012219,32.21,77418.73,67.8,0.48995,0.00019,25.96142]
[1776449012742,32.21,77409.82,67.8,0.48825,0.00019,25.95541]
[1776449016167,32.21,77408.21,67.8,0.48795,0.00019,25.95428]
[1776449016209,32.21,77408.21,67.8,0.48795,0.00019,25.95428]
[1776449016333,32.21,77408.21,67.8,0.48795,0.00019,25.95428]
[1776449016565,32.21,77406.69,67.8,0.48766,0.00019,25.95319]
[1776449016770,32.21,77412.26,67.8,0.48872,0.00019,25.9571]
[1776449017609,32.21,77412.26,67.8,0.48872,0.00019,25.9571]
[1776449018024,32.21,77412.26,67.8,0.48872,0.00019,25.9571]
[1776449018069,32.21,77412.26,67.8,0.48872,0.00019,25.9571]
[1776449018078,32.21,77412.26,67.8,0.48872,0.00019,25.9571]
[1776449022884,32.2,77409.82,67.8,0.48825,0.00019,25.95541]
[1776449022919,32.2,77409.82,67.8,0.48825,0.00019,25.95541]
[1776449023139,32.2,77409.82,67.8,0.48825,0.00019,25.95541]
[1776449023587,32.2,77411.34,67.8,0.48854,0.00019,25.95646]
[1776449023973,32.2,77411.34,67.8,0.48854,0.00019,25.95646]
[1776449024303,32.2,77411.34,67.8,0.48854,0.00019,25.95646]
[1776449024370,32.2,77417.38,67.8,0.48968,0.00019,25.96053]
[1776449024592,32.2,77417.38,67.8,0.48968,0.00019,25.96053]
[1776449024648,32.2,77417.38,67.8,0.48968,0.00019,25.96053]
[1776449027263,32.2,77412.61,67.8,0.48878,0.00019,25.95733]
[1776449028484,32.2,77405.91,67.8,0.4875,0.00019,25.95261]
[1776449030327,32.19,77410.01,67.8,0.48828,0.00019,25.95553]
[1776449030610,32.19,77411.91,67.8,0.48864,0.00019,25.95684]
[1776449035904,32.19,77414.53,67.8,0.48914,0.00019,25.95862]
[1776449037211,32.19,77414.53,67.8,0.48914,0.00019,25.95862]
[1776449039270,32.19,77417.72,67.8,0.48974,0.00019,25.96074]
[1776449040524,32.18,77418.68,67.8,0.48992,0.00019,25.96136]
[1776449040816,32.18,77418.68,67.8,0.48992,0.00019,25.96136]
[1776449040964,32.18,77418.68,67.8,0.48992,0.00019,25.96136]
[1776449044967,32.18,77411.66,67.8,0.48858,0.00019,25.95666]
[1776449046663,32.18,77411.46,67.8,0.48854,0.00019,25.95652]
[1776449046810,32.18,77411.46,67.8,0.48854,0.00019,25.95652]
[1776449049170,32.18,77411.49,67.8,0.48855,0.00019,25.95654]
[1776449049493,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449049514,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449050305,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449050392,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449050421,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449050543,32.18,77406.46,67.8,0.48759,0.00019,25.95298]
[1776449050346,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449050607,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449050861,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449051013,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449051246,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449051316,32.18,77400.33,67.8,0.48642,0.00019,25.94845]
[1776449051433,32.18,77383.81,67.8,0.48328,0.00019,25.93514]
[1776449051643,32.18,77383.81,67.8,0.48328,0.00019,25.93514]
[1776449051692,32.18,77383.81,67.8,0.48328,0.00019,25.93514]
[1776449052418,32.17,77369.69,67.8,0.48059,0.00019,25.92248]
[1776449053568,32.17,77369.42,67.8,0.48054,0.00019,25.92223]
[1776449053572,32.17,77369.42,67.8,0.48054,0.00019,25.92223]
[1776449053577,32.17,77369.42,67.8,0.48054,0.00019,25.92223]
[1776449054033,32.17,77367.52,67.8,0.48017,0.00019,25.92043]
[1776449056631,32.17,77364.36,67.8,0.47957,0.00019,25.91739]
[1776449056965,32.17,77364.36,67.8,0.47957,0.00019,25.91739]
[1776449057260,32.17,77364.36,67.8,0.47957,0.00019,25.91739]
[1776449057340,32.17,77353.16,67.8,0.47744,0.00019,25.90617]
[1776449057840,32.17,77353.16,67.8,0.47744,0.00019,25.90617]
[1776449061020,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449061198,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449061244,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449061271,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449061479,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449061487,32.17,77348.17,67.8,0.47649,0.00019,25.90093]
[1776449066214,32.18,77355.69,67.8,0.47793,0.00019,25.9088]
[1776449066306,32.18,77355.69,67.8,0.47793,0.00019,25.9088]
[1776449066395,32.16,77355.73,67.8,0.47792,0.00019,25.90877]
[1776449067319,32.16,77355.73,67.8,0.47792,0.00019,25.90877]
[1776449067395,32.14,77363.55,67.8,0.47939,0.00019,25.9165]
[1776449067885,32.14,77363.55,67.8,0.47939,0.00019,25.9165]
[1776449068132,32.12,77365.98,67.8,0.47983,0.00019,25.9188]
[1776449070769,32.09,77363.09,67.8,0.47925,0.00019,25.91589]
[1776449070891,32.09,77363.09,67.8,0.47925,0.00019,25.91589]
[1776449070896,32.09,77363.09,67.8,0.47925,0.00019,25.91589]
[1776449071371,32.09,77363.09,67.8,0.47925,0.00019,25.91589]
[1776449071520,32.08,77364.21,67.8,0.47945,0.00019,25.91344]
[1776449071553,32.08,77364.21,67.8,0.47945,0.00019,25.91344]
[1776449072160,32.08,77376.34,67.8,0.48177,0.00019,25.92484]
[1776449073167,32.08,77381.96,67.8,0.48284,0.00019,25.92982]
[1776449077444,32.07,77385.62,67.8,0.48353,0.00019,25.93294]
[1776449078119,32.07,77384.43,67.8,0.4833,0.00019,25.93192]
[1776449078189,32.07,77384.43,67.8,0.4833,0.00019,25.93192]
[1776449078654,32.07,77383.88,67.8,0.48319,0.00019,25.93145]
[1776449078748,32.07,77383.88,67.8,0.48319,0.00019,25.93145]
[1776449078942,32.07,77383.88,67.8,0.48319,0.00019,25.93145]
[1776449078972,32.07,77383.88,67.8,0.48319,0.00019,25.93145]
[1776449079261,32.07,77383.88,67.8,0.48319,0.00019,25.93145]
[1776449079296,32.07,77369.88,67.8,0.48052,0.00019,25.91884]
[1776449079649,32.07,77369.88,67.8,0.48052,0.00019,25.91884]
[1776449080281,32.07,77369.88,67.8,0.48052,0.00019,25.91884]
[1776449080383,32.06,77359.33,67.8,0.4785,0.00019,25.90856]
[1776449081226,32.05,77364.95,67.8,0.47956,0.00019,25.91407]
[1776449082198,32.05,77364.95,67.8,0.47956,0.00019,25.91407]
[1776449082233,32.05,77370.61,67.8,0.48064,0.00019,25.91947]
[1776449083391,32.05,77370.61,67.8,0.48064,0.00019,25.91947]
[1776449083426,32.05,77370.61,67.8,0.48064,0.00019,25.91947]
[1776449083900,32.05,77370.99,67.8,0.48071,0.00019,25.91983]
[1776449084411,32.05,77370.99,67.8,0.48071,0.00019,25.91983]
[1776449085254,32.05,77381.74,67.8,0.48277,0.00019,25.92956]
[1776449085565,32.05,77381.74,67.8,0.48277,0.00019,25.92956]
[1776449086788,32.05,77378.03,67.8,0.48206,0.00019,25.92628]
[1776449087758,32.05,77381.71,67.8,0.48277,0.00019,25.92953]
[1776449090802,32.05,77387.12,67.8,0.4838,0.00019,25.93416]
[1776449091297,32.05,77381.18,67.8,0.48266,0.00019,25.92906]
[1776449093239,32.05,77378.19,67.8,0.48209,0.00019,25.92642]
[1776449094632,32.05,77381.33,67.8,0.48269,0.00019,25.9292]
[1776449094639,32.05,77381.33,67.8,0.48269,0.00019,25.9292]
[1776449094698,32.05,77381.33,67.8,0.48269,0.00019,25.9292]
[1776449097113,32.05,77372.62,67.8,0.48103,0.00019,25.92135]
[1776449100392,32.05,77370.62,67.8,0.48065,0.00019,25.91949]
[1776449100605,32.05,77370.29,67.8,0.48058,0.00019,25.91918]
[1776449101506,32.05,77370.29,67.8,0.48058,0.00019,25.91918]
[1776449101741,32.05,77367.09,67.8,0.47997,0.00019,25.91614]
[1776449102375,32.05,77359.41,67.8,0.4785,0.00019,25.90859]
[1776449103382,32.05,77353.14,67.8,0.4773,0.00019,25.90218]
[1776449104015,32.05,77353.14,67.8,0.4773,0.00019,25.90218]
[1776449104249,32.05,77353.14,67.8,0.4773,0.00019,25.90218]
[1776449104389,32.04,77356.1,67.8,0.47786,0.00019,25.90521]
[1776449105091,32.04,77356.1,67.8,0.47786,0.00019,25.90521]
[1776449105440,32.04,77356.1,67.8,0.47786,0.00019,25.90521]
[1776449105924,32.04,77360.13,67.8,0.47863,0.00019,25.90929]
[1776449106404,32.04,77368.29,67.8,0.48019,0.00019,25.91725]
[1776449108899,32.04,77372.66,67.8,0.48102,0.00019,25.92135]
[1776449109424,32.04,77382.2,67.8,0.48285,0.00019,25.92992]
[1776449110432,32.04,77389.21,67.8,0.48419,0.00019,25.93587]
[1776449111008,32.04,77389.21,67.8,0.48419,0.00019,25.93587]
[1776449111947,32.04,77389.98,67.8,0.48433,0.00019,25.93651]
[1776449112110,32.04,77389.98,67.8,0.48433,0.00019,25.93651]
[1776449112243,32.04,77389.98,67.8,0.48433,0.00019,25.93651]
[1776449112314,32.04,77389.98,67.8,0.48433,0.00019,25.93651]
[1776449112446,32.04,77382.83,67.8,0.48297,0.00019,25.93046]
[1776449114460,32.03,77373.06,67.8,0.4811,0.00019,25.92171]
[1776449118203,32.03,77371.7,67.8,0.48083,0.00019,25.92043]
[1776449120502,32.03,77383.23,67.8,0.48304,0.00019,25.93079]
[1776449123656,32.03,77380.62,67.8,0.48254,0.00019,25.92851]
[1776449123693,32.03,77380.62,67.8,0.48254,0.00019,25.92851]
[1776449124554,32.02,77374.37,67.8,0.48134,0.00019,25.92289]
[1776449125561,32.02,77363.85,67.8,0.47932,0.00019,25.9129]
[1776449125661,32.02,77363.85,67.8,0.47932,0.00019,25.9129]
[1776449126187,32.02,77363.85,67.8,0.47932,0.00019,25.9129]
[1776449126537,32.02,77363.85,67.8,0.47932,0.00019,25.9129]
[1776449126568,32.02,77360.97,67.8,0.47877,0.00019,25.91005]
[1776449127760,32.02,77359.09,67.8,0.47841,0.00019,25.90816]
[1776449128221,32.02,77359.09,67.8,0.47841,0.00019,25.90815]
[1776449130872,32.02,77362.8,67.8,0.47912,0.00019,25.91185]
[1776449131309,32.02,77362.8,67.8,0.47912,0.00019,25.91185]
[1776449131320,32.02,77362.8,67.8,0.47912,0.00019,25.91185]
[1776449131411,32.01,77362.57,67.8,0.47906,0.00019,25.90811]
[1776449133328,32.01,77360.36,67.8,0.47864,0.00019,25.90591]
[1776449133426,32.01,77353.73,67.8,0.47737,0.00019,25.89914]
[1776449135208,32.01,77350.3,67.8,0.47672,0.00019,25.89553]
[1776449135337,32.01,77350.3,67.8,0.47672,0.00019,25.89553]
[1776449135551,32.01,77350.3,67.8,0.47672,0.00019,25.89553]
[1776449135912,32.01,77350.11,67.8,0.47668,0.00019,25.89533]
[1776449135951,32.01,77350.11,67.8,0.47668,0.00019,25.89533]
[1776449135966,32.01,77350.11,67.8,0.47668,0.00019,25.89533]
[1776449136070,32.01,77350.11,67.8,0.47668,0.00019,25.89533]
[1776449136129,32.01,77341.81,67.8,0.47509,0.00019,25.88631]
[1776449139347,32.02,77338.74,67.8,0.47452,0.00019,25.88292]
[1776449139352,32.02,77338.74,67.8,0.47452,0.00019,25.88292]
[1776449139448,32.03,77339.13,67.8,0.4746,0.00019,25.8834]
[1776449140743,32.03,77338.83,67.8,0.47455,0.00019,25.88306]
[1776449140805,32.03,77338.83,67.8,0.47455,0.00019,25.88306]
[1776449142058,32.02,77337.78,67.8,0.47433,0.00019,25.8818]
[1776449143734,31.99,77335.05,67.8,0.47377,0.00019,25.87854]
[1776449146956,31.96,77331.71,67.8,0.4731,0.00019,25.87451]
[1776449149492,31.95,77335.25,67.8,0.47376,0.00019,25.87857]
[1776449149513,31.94,77336.52,67.8,0.474,0.00019,25.88001]
[1776449151390,31.94,77340.99,67.8,0.47486,0.00019,25.88508]
[1776449154005,31.94,77336.24,67.8,0.47395,0.00019,25.87969]
[1776449154519,31.94,77336.24,67.8,0.47395,0.00019,25.87969]
[1776449154539,31.94,77335.27,67.8,0.47376,0.00019,25.87856]
[1776449154959,31.94,77335.27,67.8,0.47376,0.00019,25.87856]
[1776449155345,31.94,77335.27,67.8,0.47376,0.00019,25.87856]
[1776449156025,31.92,77328.24,67.8,0.47239,0.00019,25.87019]
[1776449159553,31.89,77330.99,67.8,0.47288,0.00019,25.87329]
[1776449159798,31.87,77324.12,67.8,0.47153,0.00019,25.86491]
[1776449160806,31.86,77318.37,67.8,0.47041,0.00019,25.85767]
[1776449163397,31.84,77317.76,67.8,0.47028,0.00019,25.85682]
[1776449163419,31.84,77317.76,67.8,0.47028,0.00019,25.85682]
[1776449163438,31.84,77317.76,67.8,0.47028,0.00019,25.85682]
[1776449163445,31.84,77317.76,67.8,0.47028,0.00019,25.85682]
[1776449163492,31.84,77317.76,67.8,0.47028,0.00019,25.85682]
[1776449163789,31.82,77316.58,67.8,0.47002,0.00019,25.85518]
[1776449163926,31.82,77316.58,67.8,0.47002,0.00019,25.85518]
[1776449164412,31.82,77308.38,67.8,0.46844,0.00019,25.84452]
[1776449164837,31.82,77301.89,67.8,0.4672,0.00019,25.8358]
[1776449167419,31.82,77300.54,67.8,0.46693,0.00019,25.83394]
[1776449167478,31.8,77293.71,67.8,0.46559,0.00019,25.82428]
[1776449168330,31.8,77293.71,67.8,0.46559,0.00019,25.82428]
[1776449168423,31.78,77286.43,67.8,0.46417,0.00019,25.81371]
[1776449168817,31.78,77286.43,67.8,0.46417,0.00019,25.81371]
[1776449171476,31.77,77292.41,67.8,0.4653,0.00019,25.8222]
[1776449172267,31.74,77290.62,67.8,0.46491,0.00019,25.81939]
[1776449172633,31.74,77290.62,67.8,0.46491,0.00019,25.81939]
[1776449172365,31.72,77288.15,67.8,0.46442,0.00019,25.81571]
[1776449173071,31.72,77288.15,67.8,0.46442,0.00019,25.81571]
[1776449173138,31.72,77288.15,67.8,0.46442,0.00019,25.81571]
[1776449173487,31.72,77288.15,67.8,0.46442,0.00019,25.81571]
[1776449173489,31.72,77284.8,67.8,0.46377,0.00019,25.8108]
[1776449177048,31.72,77285.05,67.8,0.46381,0.00019,25.81114]
[1776449177597,31.72,77285.05,67.8,0.46381,0.00019,25.81114]
[1776449177632,31.72,77284.53,67.8,0.46372,0.00019,25.81041]
[1776449177964,31.72,77284.53,67.8,0.46372,0.00019,25.81041]
[1776449178034,31.72,77276.33,67.8,0.46214,0.00019,25.79811]
[1776449178785,31.72,77276.33,67.8,0.46214,0.00019,25.79811]
[1776449180438,31.72,77273.34,67.8,0.46156,0.00019,25.79353]
[1776449185169,31.72,77274.5,67.8,0.46178,0.00019,25.79527]
[1776449185541,31.71,77275.65,67.8,0.46198,0.00019,25.79694]
[1776449186085,31.71,77275.65,67.8,0.46198,0.00019,25.79694]
[1776449186197,31.71,77275.65,67.8,0.46198,0.00019,25.79694]
[1776449186303,31.71,77275.65,67.8,0.46198,0.00019,25.79694]
[1776449186710,31.7,77278.29,67.8,0.46248,0.00019,25.80089]
[1776449186938,31.7,77278.29,67.8,0.46248,0.00019,25.80089]
[1776449187237,31.7,77288.28,67.8,0.46441,0.00019,25.8157]
[1776449187998,31.7,77297.39,67.8,0.46617,0.00019,25.8287]
[1776449189601,31.7,77297.39,67.8,0.46617,0.00019,25.8287]
[1776449189741,31.7,77297.87,67.8,0.46626,0.00019,25.82936]
[1776449189852,31.7,77297.87,67.8,0.46626,0.00019,25.82936]
[1776449190130,31.7,77297.87,67.8,0.46626,0.00019,25.82936]
[1776449190275,31.7,77297.87,67.8,0.46626,0.00019,25.82936]
[1776449190540,31.7,77297.87,67.8,0.46626,0.00019,25.82936]
[1776449190626,31.7,77304.78,67.8,0.46759,0.00019,25.83885]
[1776449191164,31.7,77304.78,67.8,0.46759,0.00019,25.83885]
[1776449191238,31.7,77304.78,67.8,0.46759,0.00019,25.83885]
[1776449191673,31.7,77317.11,67.8,0.46996,0.00019,25.85158]
[1776449191967,31.7,77317.11,67.8,0.46996,0.00019,25.85158]
[1776449192035,31.7,77327.54,67.8,0.47198,0.00019,25.8646]
[1776449192917,31.7,77327.54,67.8,0.47198,0.00019,25.8646]
[1776449193323,31.7,77327.54,67.8,0.47198,0.00019,25.8646]
[1776449193366,31.7,77333.63,67.8,0.47315,0.00019,25.8719]
[1776449194649,31.7,77333.63,67.8,0.47315,0.00019,25.8719]
[1776449194947,31.7,77335.72,67.8,0.47356,0.00019,25.87435]
[1776449194984,31.7,77335.72,67.8,0.47356,0.00019,25.87435]
[1776449200277,31.7,77337.66,67.8,0.47393,0.00019,25.87662]
[1776449200542,31.7,77337.66,67.8,0.47393,0.00019,25.87662]
[1776449202461,31.7,77340.76,67.8,0.47453,0.00019,25.88017]
[1776449204004,31.7,77337.29,67.8,0.47386,0.00019,25.87619]
[1776449206133,31.7,77345.56,67.8,0.47546,0.00019,25.88557]
[1776449207414,31.7,77345.56,67.8,0.47546,0.00019,25.88557]
[1776449207475,31.7,77345.56,67.8,0.47546,0.00019,25.88557]
[1776449207601,31.7,77345.56,67.8,0.47546,0.00019,25.88557]
[1776449207692,31.7,77345.17,67.8,0.47539,0.00019,25.88513]
[1776449209415,31.7,77346.66,67.8,0.47567,0.00019,25.88678]
[1776449210414,31.7,77347.42,67.8,0.47582,0.00019,25.88761]
[1776449210603,31.7,77347.42,67.8,0.47582,0.00019,25.88761]
[1776449212175,31.7,77353.53,67.8,0.477,0.00019,25.89419]
[1776449215442,31.7,77353.87,67.8,0.47706,0.00019,25.89455]
[1776449217692,31.69,77352.17,67.8,0.47673,0.00019,25.89274]
[1776449218153,31.69,77352.17,67.8,0.47673,0.00019,25.89274]
[1776449222102,31.69,77354.54,67.8,0.47719,0.00019,25.89524]
[1776449227253,31.69,77351.0,67.8,0.4765,0.00019,25.89146]
[1776449227725,31.69,77347.32,67.8,0.47579,0.00019,25.88746]
[1776449227952,31.69,77347.32,67.8,0.47579,0.00019,25.88746]
[1776449228520,31.69,77347.32,67.8,0.47579,0.00019,25.88746]
[1776449228641,31.69,77347.32,67.8,0.47579,0.00019,25.88746]
[1776449228610,31.69,77339.24,67.8,0.47423,0.00019,25.87839]
[1776449229294,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449229830,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230102,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230492,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230523,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230574,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230579,31.69,77331.72,67.8,0.47278,0.00019,25.86961]
[1776449230633,31.69,77328.25,67.8,0.47211,0.00019,25.86544]
[1776449231146,31.69,77328.25,67.8,0.47211,0.00019,25.86544]
[1776449231309,31.69,77319.57,67.8,0.47043,0.00019,25.85467]
[1776449232347,31.69,77319.57,67.8,0.47043,0.00019,25.85467]
[1776449233703,31.69,77311.02,67.8,0.46877,0.00019,25.84361]
[1776449239369,31.68,77305.59,67.8,0.46771,0.00019,25.83629]
[1776449240410,31.68,77305.59,67.8,0.46771,0.00019,25.83629]
[1776449242390,31.67,77315.61,67.8,0.46964,0.00019,25.84951]
[1776449243163,31.67,77315.61,67.8,0.46964,0.00019,25.84951]
[1776449243199,31.67,77315.61,67.8,0.46964,0.00019,25.84951]
[1776449243397,31.67,77324.13,67.8,0.47129,0.00019,25.86029]
[1776449244099,31.67,77324.13,67.8,0.47129,0.00019,25.86029]
[1776449244517,31.67,77324.13,67.8,0.47129,0.00019,25.86029]
[1776449245972,31.67,77320.55,67.8,0.4706,0.00019,25.85581]
[1776449251455,31.67,77322.82,67.8,0.47103,0.00019,25.85514]
[1776449256054,31.67,77323.94,67.8,0.47125,0.00019,25.85654]
[1776449256489,31.67,77330.32,67.8,0.47248,0.00019,25.86433]
[1776449259511,31.67,77336.48,67.8,0.47367,0.00019,25.87161]
[1776449261413,31.67,77335.43,67.8,0.47347,0.00019,25.87038]
[1776449261463,31.67,77335.43,67.8,0.47347,0.00019,25.87038]
[1776449261534,31.67,77335.43,67.8,0.47347,0.00019,25.87038]
[1776449261574,31.67,77335.43,67.8,0.47347,0.00019,25.87038]
[1776449261608,31.67,77338.2,67.8,0.474,0.00019,25.8736]
[1776449261832,31.67,77338.2,67.8,0.474,0.00019,25.8736]
[1776449262532,31.67,77344.33,67.8,0.47519,0.00019,25.88056]
[1776449266030,31.67,77346.27,67.8,0.47556,0.00019,25.88271]
[1776449266187,31.67,77346.27,67.8,0.47556,0.00019,25.88271]
[1776449266301,31.67,77346.27,67.8,0.47556,0.00019,25.88271]
[1776449267196,31.67,77349.85,67.8,0.47625,0.00019,25.88663]
[1776449267304,31.67,77349.85,67.8,0.47625,0.00019,25.88663]
[1776449267995,31.67,77353.79,67.8,0.47701,0.00019,25.89085]
[1776449268358,31.67,77353.79,67.8,0.47701,0.00019,25.89085]
[1776449268574,31.67,77357.49,67.8,0.47773,0.00019,25.89473]
[1776449269215,31.67,77357.49,67.8,0.47773,0.00019,25.89473]
[1776449269461,31.67,77357.49,67.8,0.47773,0.00019,25.89473]
[1776449269581,31.67,77364.38,67.8,0.47906,0.00019,25.90173]
[1776449271097,31.67,77365.93,67.8,0.47936,0.00019,25.90326]
[1776449271145,31.67,77365.93,67.8,0.47936,0.00019,25.90326]
[1776449271595,31.67,77356.64,67.8,0.47756,0.00019,25.89384]
[1776449272365,31.67,77356.64,67.8,0.47756,0.00019,25.89384]
[1776449272602,31.67,77346.52,67.8,0.4756,0.00019,25.88297]
[1776449273609,31.67,77338.81,67.8,0.47411,0.00019,25.87428]
[1776449275638,31.67,77337.61,67.8,0.47388,0.00019,25.87289]
[1776449281666,31.67,77341.36,67.8,0.47461,0.00019,25.87719]
[1776449283680,31.67,77348.85,67.8,0.47606,0.00019,25.88553]
[1776449284113,31.67,77348.85,67.8,0.47606,0.00019,25.88553]
[1776449284406,31.67,77348.85,67.8,0.47606,0.00019,25.88553]
[1776449284687,31.66,77358.46,67.8,0.47791,0.00019,25.89572]
[1776449285972,31.66,77359.8,67.8,0.47817,0.00019,25.89709]
[1776449286701,31.66,77360.07,67.8,0.47822,0.00019,25.89737]
[1776449287763,31.66,77360.07,67.8,0.47822,0.00019,25.89737]
[1776449289085,31.66,77360.82,67.8,0.47837,0.00019,25.89813]
[1776449289094,31.66,77360.82,67.8,0.47837,0.00019,25.89813]
[1776449289722,31.66,77358.3,67.8,0.47788,0.00019,25.89554]
[1776449292271,31.66,77359.1,67.8,0.47803,0.00019,25.89636]
[1776449293653,31.66,77357.76,67.8,0.47777,0.00019,25.89497]
[1776449293965,31.66,77357.46,67.8,0.47771,0.00019,25.89466]
[1776449294436,31.66,77357.46,67.8,0.47771,0.00019,25.89466]
[1776449294438,31.66,77357.46,67.8,0.47771,0.00019,25.89466]
[1776449294757,31.66,77342.93,67.8,0.4749,0.00019,25.87893]
[1776449295764,31.66,77336.93,67.8,0.47374,0.00019,25.87207]
[1776449296440,31.66,77336.93,67.8,0.47374,0.00019,25.87207]
[1776449296770,31.66,77334.76,67.8,0.47332,0.00019,25.86954]
[1776449301806,31.66,77339.43,67.8,0.47422,0.00019,25.87495]
[1776449305553,31.66,77337.7,67.8,0.47389,0.00019,25.87296]
[1776449306834,31.66,77335.37,67.8,0.47344,0.00019,25.87024]
[1776449311876,31.65,77339.68,67.8,0.47426,0.00019,25.87172]
[1776449313065,31.65,77339.68,67.8,0.47426,0.00019,25.87172]
[1776449317215,31.65,77339.54,67.8,0.47423,0.00019,25.87155]
[1776449320939,31.65,77333.49,67.8,0.47306,0.00019,25.86448]
[1776449325974,31.65,77337.47,67.8,0.47383,0.00019,25.86915]
[1776449331009,31.65,77336.78,67.8,0.4737,0.00019,25.86834]
[1776449335723,31.65,77334.81,67.8,0.47331,0.00019,25.86603]
[1776449335877,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336016,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336068,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336110,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336206,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336409,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336690,31.65,77334.85,67.8,0.47332,0.00019,25.86607]
[1776449336738,31.65,77327.02,67.8,0.4718,0.00019,25.85667]
[1776449337052,31.65,77318.76,67.8,0.47021,0.00019,25.84636]
[1776449338751,31.65,77318.76,67.8,0.47021,0.00019,25.84636]
[1776449340166,31.65,77318.61,67.8,0.47018,0.00019,25.84617]
[1776449340966,31.65,77318.78,67.8,0.47021,0.00019,25.84638]
[1776449341118,31.65,77318.78,67.8,0.47021,0.00019,25.84638]
[1776449342768,31.65,77322.43,67.8,0.47092,0.00019,25.85099]
[1776449342087,31.65,77329.21,67.8,0.47223,0.00019,25.85934]
[1776449343109,31.65,77329.21,67.8,0.47223,0.00019,25.85934]
[1776449343493,31.65,77329.21,67.8,0.47223,0.00019,25.85934]
[1776449343600,31.65,77329.21,67.8,0.47223,0.00019,25.85934]
[1776449343726,31.65,77329.21,67.8,0.47223,0.00019,25.85934]
[1776449343901,31.65,77329.07,67.8,0.4722,0.00019,25.85917]
[1776449343928,31.65,77329.07,67.8,0.4722,0.00019,25.85917]
[1776449344190,31.65,77329.07,67.8,0.4722,0.00019,25.85917]
[1776449344229,31.65,77329.07,67.8,0.4722,0.00019,25.85917]
[1776449344439,31.65,77329.07,67.8,0.4722,0.00019,25.85917]
[1776449344491,31.65,77310.09,67.8,0.46853,0.00019,25.83508]
[1776449345640,31.65,77310.09,67.8,0.46853,0.00019,25.83508]
[1776449345657,31.65,77310.09,67.8,0.46853,0.00019,25.83508]
[1776449345789,31.65,77293.32,67.8,0.46528,0.00019,25.81198]
[1776449346391,31.65,77293.32,67.8,0.46528,0.00019,25.81198]
[1776449346740,31.65,77293.32,67.8,0.46528,0.00019,25.81198]
[1776449347250,31.64,77297.46,67.8,0.46608,0.00019,25.81783]
[1776449347351,31.64,77305.98,67.8,0.46773,0.00019,25.82957]
[1776449349798,31.64,77305.52,67.8,0.46764,0.00019,25.82895]
[1776449349138,31.64,77299.55,67.8,0.46648,0.00019,25.82074]
[1776449350149,31.64,77299.55,67.8,0.46648,0.00019,25.82074]
[1776449350597,31.64,77299.55,67.8,0.46648,0.00019,25.82074]
[1776449350661,31.64,77299.55,67.8,0.46648,0.00019,25.82074]
[1776449350735,31.64,77295.99,67.8,0.46579,0.00019,25.81573]
[1776449351771,31.64,77295.99,67.8,0.46579,0.00019,25.81573]
[1776449351840,31.64,77290.24,67.8,0.46468,0.00019,25.8075]
[1776449352159,31.64,77284.19,67.8,0.46351,0.00019,25.79863]
[1776449353715,31.64,77284.19,67.8,0.46351,0.00019,25.79863]
[1776449353978,31.64,77280.79,67.8,0.46285,0.00019,25.79353]
[1776449354041,31.64,77280.79,67.8,0.46285,0.00019,25.79353]
[1776449354548,31.64,77280.79,67.8,0.46285,0.00019,25.79353]
[1776449358611,31.62,77277.27,67.8,0.46214,0.00019,25.78802]
[1776449358964,31.6,77277.25,67.8,0.46211,0.00019,25.78782]
[1776449360511,31.6,77277.26,67.8,0.46211,0.00019,25.78784]
[1776449361035,31.59,77275.56,67.8,0.46177,0.00019,25.78514]
[1776449361285,31.59,77275.56,67.8,0.46177,0.00019,25.78514]
[1776449361536,31.59,77275.56,67.8,0.46177,0.00019,25.78514]
[1776449361556,31.59,77275.56,67.8,0.46177,0.00019,25.78514]
[1776449361632,31.59,77275.56,67.8,0.46177,0.00019,25.78514]
[1776449363106,31.58,77278.59,67.8,0.46234,0.00019,25.78971]
[1776449363244,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449363884,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449364151,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449364223,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449364304,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449364652,31.57,77271.18,67.8,0.46089,0.00019,25.77817]
[1776449364933,31.57,77267.76,67.8,0.46023,0.00019,25.77277]
[1776449364936,31.57,77267.76,67.8,0.46023,0.00019,25.77277]
[1776449365083,31.57,77267.76,67.8,0.46023,0.00019,25.77277]
[1776449365257,31.57,77268.08,67.8,0.46029,0.00019,25.77327]
[1776449366777,31.57,77268.08,67.8,0.46029,0.00019,25.77327]
[1776449366796,31.57,77268.08,67.8,0.46029,0.00019,25.77327]
[1776449367392,31.57,77271.06,67.8,0.46087,0.00019,25.77796]
[1776449367443,31.57,77274.21,67.8,0.46148,0.00019,25.78288]
[1776449368128,31.57,77274.21,67.8,0.46148,0.00019,25.78288]
[1776449368279,31.57,77271.53,67.8,0.46095,0.00019,25.77865]
[1776449369253,31.57,77271.53,67.8,0.46095,0.00019,25.77865]
[1776449369338,31.57,77271.53,67.8,0.46095,0.00019,25.77865]
[1776449369456,31.55,77265.73,67.8,0.4598,0.00019,25.76928]
[1776449370560,31.53,77257.59,67.8,0.45819,0.00019,25.75583]
[1776449376337,31.48,77262.38,67.8,0.45903,0.00019,25.75964]
[1776449377651,31.48,77254.69,67.8,0.45754,0.00019,25.74689]
[1776449378351,31.48,77247.28,67.8,0.4561,0.00019,25.7343]
[1776449378906,31.48,77247.28,67.8,0.4561,0.00019,25.7343]
[1776449378963,31.48,77247.28,67.8,0.4561,0.00019,25.7343]
[1776449379337,31.48,77247.28,67.8,0.4561,0.00019,25.7343]
[1776449383129,31.48,77248.11,67.8,0.45625,0.00019,25.73568]
[1776449386862,31.47,77252.74,67.8,0.45715,0.00019,25.74353]
[1776449386870,31.47,77252.74,67.8,0.45715,0.00019,25.74353]
[1776449386973,31.47,77250.49,67.8,0.45671,0.00019,25.73971]
[1776449386990,31.47,77250.49,67.8,0.45671,0.00019,25.73971]
[1776449387677,31.47,77250.49,67.8,0.45671,0.00019,25.73971]
[1776449387939,31.47,77250.49,67.8,0.45671,0.00019,25.73971]
[1776449387787,31.47,77259.81,67.8,0.45852,0.00019,25.75531]
[1776449388146,31.47,77259.81,67.8,0.45852,0.00019,25.75531]
[1776449388543,31.47,77259.81,67.8,0.45852,0.00019,25.75531]
[1776449388601,31.47,77277.87,67.8,0.46203,0.00019,25.78405]
[1776449389118,31.47,77277.87,67.8,0.46203,0.00019,25.78405]
[1776449389159,31.47,77277.87,67.8,0.46203,0.00019,25.78405]
[1776449389466,31.47,77277.87,67.8,0.46203,0.00019,25.78405]
[1776449389774,31.47,77277.87,67.8,0.46203,0.00019,25.78405]
[1776449389862,31.47,77275.85,67.8,0.46163,0.00019,25.78092]
[1776449390031,31.47,77275.85,67.8,0.46163,0.00019,25.78092]
[1776449390500,31.47,77275.85,67.8,0.46163,0.00019,25.78092]
[1776449391013,31.47,77275.94,67.8,0.46165,0.00019,25.78106]
[1776449391019,31.47,77275.94,67.8,0.46165,0.00019,25.78106]
[1776449391802,31.47,77275.94,67.8,0.46165,0.00019,25.78106]
[1776449392577,31.47,77270.31,67.8,0.46055,0.00019,25.77223]
[1776449392678,31.47,77261.51,67.8,0.45885,0.00019,25.75808]
[1776449393582,31.47,77261.51,67.8,0.45885,0.00019,25.75808]
[1776449393663,31.47,77253.85,67.8,0.45736,0.00019,25.74537]
[1776449394867,31.47,77253.85,67.8,0.45736,0.00019,25.74537]
[1776449394914,31.47,77251.13,67.8,0.45683,0.00019,25.74079]
[1776449394956,31.47,77251.13,67.8,0.45683,0.00019,25.74079]
[1776449394965,31.47,77251.13,67.8,0.45683,0.00019,25.74079]
[1776449395472,31.47,77247.43,67.8,0.45612,0.00019,25.73447]
[1776449397121,31.47,77243.52,67.8,0.45536,0.00019,25.72769]
[1776449397194,31.47,77243.52,67.8,0.45536,0.00019,25.72769]
[1776449397223,31.47,77243.52,67.8,0.45536,0.00019,25.72769]
[1776449397240,31.47,77243.52,67.8,0.45536,0.00019,25.72769]
[1776449397892,31.47,77243.52,67.8,0.45536,0.00019,25.72769]
[1776449397486,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449397982,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449398025,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449398570,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449398620,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449398743,31.47,77247.27,67.8,0.45608,0.00019,25.73419]
[1776449399323,31.47,77249.12,67.8,0.45644,0.00019,25.73737]
[1776449399338,31.47,77249.12,67.8,0.45644,0.00019,25.73737]
[1776449399452,31.47,77249.12,67.8,0.45644,0.00019,25.73737]
[1776449399817,31.47,77249.12,67.8,0.45644,0.00019,25.73737]
[1776449399890,31.47,77265.07,67.8,0.45954,0.00019,25.7639]
[1776449400164,31.47,77265.07,67.8,0.45954,0.00019,25.7639]
[1776449400507,31.47,77273.17,67.8,0.46112,0.00019,25.77678]
[1776449402521,31.47,77272.21,67.8,0.46093,0.00019,25.77527]
[1776449404100,31.47,77271.05,67.8,0.4607,0.00019,25.77343]
[1776449404622,31.47,77271.05,67.8,0.4607,0.00019,25.77343]
[1776449404881,31.47,77271.05,67.8,0.4607,0.00019,25.77343]
[1776449405048,31.47,77265.45,67.8,0.45961,0.00019,25.76448]
[1776449405768,31.47,77265.45,67.8,0.45961,0.00019,25.76448]
[1776449405817,31.47,77265.45,67.8,0.45961,0.00019,25.76448]
[1776449405868,31.47,77255.88,67.8,0.45775,0.00019,25.74879]
[1776449405926,31.47,77255.88,67.8,0.45775,0.00019,25.74879]
[1776449406298,31.47,77255.88,67.8,0.45775,0.00019,25.74879]
[1776449407165,31.47,77250.65,67.8,0.45674,0.00019,25.73997]
[1776449407253,31.47,77250.65,67.8,0.45674,0.00019,25.73997]
[1776449407776,31.47,77250.65,67.8,0.45674,0.00019,25.73997]
[1776449407839,31.47,77250.65,67.8,0.45674,0.00019,25.73997]
[1776449413601,31.47,77244.0,67.8,0.45544,0.00019,25.72847]
[1776449416280,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416300,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416396,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416475,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416538,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416906,31.47,77243.65,67.8,0.45537,0.00019,25.72786]
[1776449416983,31.47,77247.92,67.8,0.4562,0.00019,25.73525]
[1776449417031,31.47,77247.92,67.8,0.4562,0.00019,25.73525]
[1776449417087,31.47,77247.92,67.8,0.4562,0.00019,25.73525]
[1776449417142,31.47,77247.92,67.8,0.4562,0.00019,25.73525]
[1776449417179,31.47,77247.92,67.8,0.4562,0.00019,25.73525]
[1776449417644,31.47,77247.32,67.8,0.45609,0.00019,25.73422]
[1776449417967,31.47,77247.32,67.8,0.45609,0.00019,25.73422]
[1776449418307,31.47,77247.32,67.8,0.45609,0.00019,25.73422]
[1776449418651,31.47,77253.31,67.8,0.45725,0.00019,25.74444]
[1776449420216,31.47,77253.44,67.8,0.45728,0.00019,25.74466]
[1776449420319,31.47,77253.44,67.8,0.45728,0.00019,25.74466]
[1776449420664,31.47,77249.96,67.8,0.4566,0.00019,25.73876]
[1776449422688,31.47,77246.24,67.8,0.45588,0.00019,25.73236]
[1776449422782,31.47,77243.56,67.8,0.45535,0.00019,25.72767]
[1776449424450,31.47,77242.56,67.8,0.45516,0.00019,25.72592]
[1776449424892,31.47,77242.56,67.8,0.45516,0.00019,25.72592]
[1776449424693,31.47,77240.49,67.8,0.45476,0.00019,25.72229]
[1776449427426,31.47,77235.0,67.8,0.45369,0.00019,25.71253]
[1776449428441,31.47,77237.12,67.8,0.45411,0.00019,25.71632]
[1776449433264,31.47,77234.47,67.8,0.45359,0.00019,25.70809]
[1776449435282,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435310,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435459,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435478,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435496,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435508,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435948,31.47,77233.71,67.8,0.45344,0.00019,25.70673]
[1776449435903,31.47,77207.56,67.8,0.44837,0.00019,25.65745]
[1776449436257,31.47,77207.56,67.8,0.44837,0.00019,25.65745]
[1776449436357,31.47,77207.56,67.8,0.44837,0.00019,25.65745]
[1776449436655,31.47,77207.56,67.8,0.44837,0.00019,25.65745]
[1776449436783,31.47,77185.38,67.8,0.44408,0.00019,25.61242]
[1776449437311,31.47,77185.38,67.8,0.44408,0.00019,25.61242]
[1776449437383,31.47,77185.38,67.8,0.44408,0.00019,25.61242]
[1776449437845,31.47,77185.38,67.8,0.44408,0.00019,25.61242]
[1776449437942,31.48,77184.19,67.8,0.44385,0.00019,25.60997]
[1776449438877,31.48,77184.19,67.8,0.44385,0.00019,25.60997]
[1776449439204,31.48,77178.55,67.8,0.44276,0.00019,25.59802]
[1776449439808,31.48,77170.04,67.8,0.44112,0.00019,25.57961]
[1776449441823,31.48,77162.14,67.8,0.43959,0.00019,25.56215]
[1776449443837,31.48,77169.57,67.8,0.44103,0.00019,25.57861]
[1776449446806,31.48,77168.34,67.8,0.44079,0.00019,25.57592]
[1776449451151,31.48,77167.39,67.8,0.44061,0.00019,25.57385]
[1776449452146,31.48,77167.13,67.8,0.44056,0.00019,25.57329]
[1776449454031,31.48,77174.25,67.8,0.44194,0.00019,25.58885]
[1776449456271,31.48,77171.71,67.8,0.44145,0.00019,25.58335]
[1776449457078,31.48,77173.03,67.8,0.4417,0.00019,25.58622]
[1776449457089,31.48,77173.03,67.8,0.4417,0.00019,25.58622]
[1776449457936,31.48,77165.11,67.8,0.44017,0.00019,25.56885]
[1776449460956,31.48,77159.17,67.8,0.43903,0.00019,25.55561]
[1776449463980,31.48,77165.78,67.8,0.44031,0.00019,25.5704]
[1776449464262,31.48,77165.78,67.8,0.44031,0.00019,25.5704]
[1776449465472,31.48,77169.25,67.8,0.44098,0.00019,25.57805]
[1776449466038,31.48,77175.22,67.8,0.44213,0.00019,25.59103]
[1776449467312,31.48,77175.22,67.8,0.44213,0.00019,25.59103]
[1776449473087,31.49,77176.07,67.8,0.4423,0.00019,25.59292]
[1776449479130,31.49,77176.17,67.8,0.44233,0.00019,25.59319]
[1776449483158,31.49,77183.65,67.8,0.44378,0.00019,25.60914]
[1776449484865,31.49,77183.65,67.8,0.44378,0.00019,25.60914]
[1776449485545,31.49,77184.37,67.8,0.44392,0.00019,25.61068]
[1776449485657,31.49,77184.37,67.8,0.44392,0.00019,25.61068]
[1776449485843,31.49,77189.03,67.8,0.44482,0.00019,25.6204]
[1776449486182,31.49,77196.04,67.8,0.44618,0.00019,25.63478]
[1776449487884,31.49,77196.04,67.8,0.44618,0.00019,25.63478]
[1776449488218,31.49,77196.48,67.8,0.44626,0.00019,25.63565]
[1776449488287,31.49,77196.48,67.8,0.44626,0.00019,25.63565]
[1776449488499,31.49,77196.94,67.8,0.44635,0.00019,25.63658]
[1776449489458,31.49,77196.94,67.8,0.44635,0.00019,25.63658]
[1776449489473,31.49,77196.94,67.8,0.44635,0.00019,25.63658]
[1776449489487,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449490447,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449490524,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449490529,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449490657,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449490778,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449491038,31.49,77197.81,67.8,0.44652,0.00019,25.63833]
[1776449491009,31.49,77199.33,67.8,0.4468,0.00019,25.63785]
[1776449491183,31.49,77199.33,67.8,0.4468,0.00019,25.63785]
[1776449491780,31.49,77199.33,67.8,0.4468,0.00019,25.63785]
[1776449492083,31.49,77199.33,67.8,0.4468,0.00019,25.63785]
[1776449491851,31.49,77178.5,67.8,0.44277,0.00019,25.59465]
[1776449492947,31.49,77178.5,67.8,0.44277,0.00019,25.59465]
[1776449492955,31.49,77163.04,67.8,0.43978,0.00019,25.56088]
[1776449493705,31.49,77163.04,67.8,0.43978,0.00019,25.56088]
[1776449497058,31.49,77169.61,67.8,0.44105,0.00019,25.57542]
[1776449497780,31.49,77169.61,67.8,0.44105,0.00019,25.57542]
[1776449497817,31.49,77179.11,67.8,0.44289,0.00019,25.59595]
[1776449498928,31.49,77179.11,67.8,0.44289,0.00019,25.59595]
[1776449498937,31.49,77189.18,67.8,0.44484,0.00019,25.61712]
[1776449500467,31.49,77190.27,67.8,0.44505,0.00019,25.61937]
[1776449500918,31.49,77190.27,67.8,0.44505,0.00019,25.61937]
[1776449502497,31.49,77192.89,67.8,0.44555,0.00019,25.62474]
[1776449502793,31.49,77192.89,67.8,0.44555,0.00019,25.62474]
[1776449502817,31.49,77192.2,67.8,0.44542,0.00019,25.62331]
[1776449503478,31.49,77192.2,67.8,0.44542,0.00019,25.62331]
[1776449503579,31.49,77198.7,67.8,0.44667,0.00019,25.63653]
[1776449505538,31.49,77197.05,67.8,0.44635,0.00019,25.63318]
[1776449507499,31.48,77195.6,67.8,0.44607,0.00019,25.63021]
[1776449508346,31.48,77196.82,67.8,0.4463,0.00019,25.63267]
[1776449508654,31.48,77196.82,67.8,0.4463,0.00019,25.63267]
[1776449510965,31.48,77199.24,67.8,0.44677,0.00019,25.63753]
[1776449510987,31.48,77199.24,67.8,0.44677,0.00019,25.63753]
[1776449512828,31.48,77192.08,67.8,0.44538,0.00019,25.62297]
[1776449515635,31.49,77186.76,67.8,0.44436,0.00019,25.61201]
[1776449515838,31.49,77186.76,67.8,0.44436,0.00019,25.61201]
[1776449516119,31.49,77184.02,67.8,0.44383,0.00019,25.60628]
[1776449516942,31.49,77184.02,67.8,0.44383,0.00019,25.60628]
[1776449516990,31.49,77176.89,67.8,0.44245,0.00019,25.59115]
[1776449517957,31.49,77168.69,67.8,0.44087,0.00019,25.57332]
[1776449521507,31.48,77166.34,67.8,0.4404,0.00019,25.56801]
[1776449525781,31.47,77166.22,67.8,0.44036,0.00019,25.56762]
[1776449527473,31.47,77174.95,67.8,0.44205,0.00019,25.58667]
[1776449533080,31.47,77178.93,67.8,0.44281,0.00019,25.59514]
[1776449533515,31.47,77183.96,67.8,0.44378,0.00019,25.60581]
[1776449534208,31.47,77183.96,67.8,0.44378,0.00019,25.60581]
[1776449535590,31.47,77186.65,67.8,0.4443,0.00019,25.61145]
[1776449538164,31.47,77188.74,67.8,0.4447,0.00019,25.61578]
[1776449539824,31.47,77183.82,67.8,0.44375,0.00019,25.60548]
[1776449541571,31.47,77171.99,67.8,0.44146,0.00019,25.58015]
[1776449546606,31.47,77168.18,67.8,0.44073,0.00019,25.57183]
[1776449549906,31.47,77167.98,67.8,0.44069,0.00019,25.5714]
[1776449550003,31.47,77167.25,67.8,0.44055,0.00019,25.56979]
[1776449553564,31.47,77168.6,67.8,0.4408,0.00019,25.56921]
[1776449557571,31.47,77171.64,67.8,0.44139,0.00019,25.57583]
[1776449557581,31.47,77171.64,67.8,0.44139,0.00019,25.57583]
[1776449557683,31.47,77175.34,67.8,0.4421,0.00019,25.58385]
[1776449562342,31.47,77180.11,67.8,0.44303,0.00019,25.5941]
[1776449567754,31.47,77184.32,67.8,0.44385,0.00019,25.60306]
[1776449568599,31.47,77184.32,67.8,0.44385,0.00019,25.60306]
[1776449573601,31.47,77186.68,67.8,0.44431,0.00019,25.60806]
[1776449573982,31.47,77186.68,67.8,0.44431,0.00019,25.60806]
[1776449574227,31.47,77188.1,67.8,0.44458,0.00019,25.61101]
[1776449574331,31.47,77188.1,67.8,0.44458,0.00019,25.61101]
[1776449574808,31.47,77188.1,67.8,0.44458,0.00019,25.61101]
[1776449574882,31.47,77195.13,67.8,0.44594,0.00019,25.62548]
[1776449575750,31.47,77195.13,67.8,0.44594,0.00019,25.62548]
[1776449576246,31.47,77198.53,67.8,0.4466,0.00019,25.63237]
[1776449579456,31.47,77206.86,67.8,0.44821,0.00019,25.64894]
[1776449581853,31.46,77219.47,67.8,0.45065,0.00019,25.67323]
[1776449584253,31.46,77214.95,67.8,0.44977,0.00019,25.66457]
[1776449584278,31.46,77214.95,67.8,0.44977,0.00019,25.66457]
[1776449584878,31.46,77202.69,67.8,0.44739,0.00019,25.64055]
[1776449585881,31.46,77196.84,67.8,0.44625,0.00019,25.62876]
[1776449586965,31.46,77196.84,67.8,0.44625,0.00019,25.62876]
[1776449587204,31.46,77192.38,67.8,0.44539,0.00019,25.61963]
[1776449587895,31.46,77186.33,67.8,0.44421,0.00019,25.60708]
[1776449588256,31.46,77186.33,67.8,0.44421,0.00019,25.60708]
[1776449588303,31.46,77186.33,67.8,0.44421,0.00019,25.60708]
[1776449589658,31.46,77184.64,67.8,0.44389,0.00019,25.60353]
[1776449593373,31.46,77183.37,67.8,0.44364,0.00019,25.60084]
[1776449598972,31.46,77184.47,67.8,0.44385,0.00019,25.60315]
[1776449600259,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600268,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600283,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600515,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600527,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600959,31.46,77183.52,67.8,0.44367,0.00019,25.60115]
[1776449600986,31.46,77173.65,67.8,0.44176,0.00019,25.58003]
[1776449601168,31.46,77173.65,67.8,0.44176,0.00019,25.58003]
[1776449601233,31.46,77173.65,67.8,0.44176,0.00019,25.58003]
[1776449602061,31.46,77173.65,67.8,0.44176,0.00019,25.58003]
[1776449602098,31.46,77163.81,67.8,0.43985,0.00019,25.55839]
[1776449602502,31.46,77163.81,67.8,0.43985,0.00019,25.55839]
[1776449602505,31.46,77163.81,67.8,0.43985,0.00019,25.55839]
[1776449602509,31.46,77163.81,67.8,0.43985,0.00019,25.55839]
[1776449602793,31.46,77163.81,67.8,0.43985,0.00019,25.55839]
[1776449604435,31.46,77157.18,67.8,0.43857,0.00019,25.54347]
[1776449604603,31.46,77157.18,67.8,0.43857,0.00019,25.54347]
[1776449604965,31.46,77157.18,67.8,0.43857,0.00019,25.54347]
[1776449607091,31.46,77164.96,67.8,0.44007,0.00019,25.56094]
[1776449608681,31.46,77163.78,67.8,0.43985,0.00019,25.55833]
[1776449610991,31.46,77163.78,67.8,0.43985,0.00019,25.55835]
[1776449611399,31.46,77164.0,67.8,0.43988,0.00019,25.55531]
[1776449611811,31.46,77164.0,67.8,0.43988,0.00019,25.55531]
[1776449611814,31.46,77164.0,67.8,0.43988,0.00019,25.55531]
[1776449612153,31.46,77164.0,67.8,0.43988,0.00019,25.55531]
[1776449612068,31.46,77173.3,67.8,0.44168,0.00019,25.57577]
[1776449613075,31.46,77181.28,67.8,0.44323,0.00019,25.59292]
[1776449614616,31.46,77182.28,67.8,0.44342,0.00019,25.59504]
[1776449616300,31.46,77177.59,67.8,0.44252,0.00019,25.58507]
[1776449617163,31.46,77177.59,67.8,0.44252,0.00019,25.58507]
[1776449620536,31.46,77179.44,67.8,0.44288,0.00019,25.58905]
[1776449620961,31.46,77179.44,67.8,0.44288,0.00019,25.58905]
[1776449621131,31.46,77185.96,67.8,0.44414,0.00019,25.60284]
[1776449621205,31.46,77185.96,67.8,0.44414,0.00019,25.60284]
[1776449621413,31.46,77185.96,67.8,0.44414,0.00019,25.60284]
[1776449622337,31.46,77190.32,67.8,0.44498,0.00019,25.61191]
[1776449623145,31.46,77180.03,67.8,0.44299,0.00019,25.59033]
[1776449624972,31.46,77176.11,67.8,0.44224,0.00019,25.58194]
[1776449625026,31.46,77176.11,67.8,0.44224,0.00019,25.58194]
[1776449625159,31.46,77170.22,67.8,0.4411,0.00019,25.56916]
[1776449625797,31.46,77170.22,67.8,0.4411,0.00019,25.56916]
[1776449625892,31.46,77170.22,67.8,0.4411,0.00019,25.56916]
[1776449626190,31.46,77170.22,67.8,0.4411,0.00019,25.56916]
[1776449626166,31.47,77158.05,67.8,0.43874,0.00019,25.54207]
[1776449627173,31.47,77153.04,67.8,0.43778,0.00019,25.53066]
[1776449628873,31.47,77153.71,67.8,0.43791,0.00019,25.5322]
[1776449630266,31.47,77151.42,67.8,0.43746,0.00019,25.52695]
[1776449630269,31.47,77151.42,67.8,0.43746,0.00019,25.52695]
[1776449630390,31.47,77151.42,67.8,0.43746,0.00019,25.52695]
[1776449631539,31.47,77151.78,67.8,0.43753,0.00019,25.52779]
[1776449634541,31.47,77150.42,67.8,0.43727,0.00019,25.52463]
[1776449634649,31.47,77150.42,67.8,0.43727,0.00019,25.52463]
[1776449634711,31.47,77150.42,67.8,0.43727,0.00019,25.52463]
[1776449639388,31.46,77141.59,67.8,0.43554,0.00019,25.50377]
[1776449644833,31.43,77138.86,67.8,0.43496,0.00019,25.49675]
[1776449650336,31.36,77142.03,67.8,0.43541,0.00019,25.50255]
[1776449655070,31.36,77141.07,67.8,0.43521,0.00019,25.50015]
[1776449657389,31.33,77134.11,67.8,0.43379,0.00019,25.48263]
[1776449663106,31.32,77132.84,67.8,0.43353,0.00019,25.47941]
[1776449665235,31.31,77139.38,67.8,0.43476,0.00019,25.4948]
[1776449670482,31.3,77144.0,67.8,0.43564,0.00019,25.5056]
[1776449671261,31.3,77144.0,67.8,0.43564,0.00019,25.5056]
[1776449671458,31.3,77144.0,67.8,0.43564,0.00019,25.5056]
[1776449672874,31.3,77148.24,67.8,0.43645,0.00019,25.51201]
[1776449673386,31.3,77152.34,67.8,0.43724,0.00019,25.52156]
[1776449674648,31.3,77155.02,67.8,0.43776,0.00019,25.52777]
[1776449676525,31.29,77148.9,67.8,0.43657,0.00019,25.51347]
[1776449681560,31.29,77146.07,67.8,0.436,0.00019,25.50663]
[1776449685355,31.28,77146.16,67.8,0.43601,0.00019,25.50673]
[1776449685394,31.28,77146.16,67.8,0.43601,0.00019,25.50673]
[1776449685491,31.28,77146.16,67.8,0.43601,0.00019,25.50673]
[1776449685588,31.28,77154.14,67.8,0.43755,0.00019,25.52533]
[1776449686514,31.28,77154.14,67.8,0.43755,0.00019,25.52533]
[1776449686892,31.28,77154.14,67.8,0.43755,0.00019,25.52533]
[1776449686901,31.28,77163.36,67.8,0.43935,0.00019,25.54639]
[1776449687453,31.28,77163.36,67.8,0.43935,0.00019,25.54639]
[1776449687486,31.28,77163.36,67.8,0.43935,0.00019,25.54639]
[1776449688040,31.28,77163.36,67.8,0.43935,0.00019,25.54639]
[1776449688119,31.28,77170.99,67.8,0.44084,0.00019,25.56344]
[1776449688580,31.28,77170.99,67.8,0.44084,0.00019,25.56344]
[1776449688662,31.28,77170.99,67.8,0.44084,0.00019,25.56344]
[1776449690052,31.28,77169.97,67.8,0.44064,0.00019,25.56119]
[1776449690990,31.28,77168.47,67.8,0.44035,0.00019,25.55788]
[1776449691893,31.28,77168.45,67.8,0.44034,0.00019,25.55785]
[1776449692965,31.28,77167.51,67.8,0.44016,0.00019,25.55577]
[1776449694797,31.29,77171.42,67.8,0.44093,0.00019,25.56446]
[1776449694895,31.29,77169.18,67.8,0.44049,0.00019,25.5595]
[1776449696839,31.29,77168.98,67.8,0.44045,0.00019,25.55906]
[1776449696941,31.28,77169.54,67.8,0.44056,0.00019,25.56029]
[1776449698238,31.28,77169.54,67.8,0.44056,0.00019,25.56029]
[1776449698935,31.28,77169.87,67.8,0.44062,0.00019,25.56102]
[1776449698970,31.28,77179.68,67.8,0.44253,0.00019,25.58246]
[1776449699388,31.28,77179.68,67.8,0.44253,0.00019,25.58246]
[1776449702707,31.29,77187.14,67.8,0.44399,0.00019,25.59839]
[1776449706173,31.29,77190.49,67.8,0.44464,0.00019,25.60542]
[1776449706183,31.29,77190.49,67.8,0.44464,0.00019,25.60542]
[1776449706209,31.29,77191.07,67.8,0.44475,0.00019,25.60663]
[1776449706289,31.29,77191.07,67.8,0.44475,0.00019,25.60663]
[1776449706491,31.29,77191.07,67.8,0.44475,0.00019,25.60663]
[1776449706590,31.29,77191.07,67.8,0.44475,0.00019,25.60663]
[1776449706777,31.29,77191.07,67.8,0.44475,0.00019,25.60663]
[1776449706819,31.29,77199.59,67.8,0.44641,0.00019,25.62418]
[1776449707984,31.29,77199.59,67.8,0.44641,0.00019,25.62418]
[1776449708877,31.28,77204.76,67.8,0.44742,0.0002,25.63461]
[1776449708966,31.28,77204.76,67.8,0.44742,0.0002,25.63461]
[1776449708978,31.28,77201.19,67.8,0.44672,0.00019,25.62741]
[1776449710141,31.29,77187.61,67.8,0.44408,0.00019,25.59938]
[1776449710322,31.29,77187.61,67.8,0.44408,0.00019,25.59938]
[1776449710411,31.29,77187.61,67.8,0.44408,0.00019,25.59938]
[1776449712405,31.29,77190.43,67.8,0.44463,0.00019,25.60531]
[1776449716642,31.29,77191.08,67.8,0.44476,0.00019,25.60665]
[1776449716725,31.29,77191.08,67.8,0.44476,0.00019,25.60665]
[1776449717076,31.29,77191.08,67.8,0.44476,0.00019,25.60665]
[1776449717094,31.29,77197.97,67.8,0.4461,0.00019,25.62088]
[1776449717528,31.29,77197.97,67.8,0.4461,0.00019,25.62088]
[1776449720069,31.28,77200.92,67.8,0.44667,0.00019,25.62688]
[1776449720148,31.28,77200.92,67.8,0.44667,0.00019,25.62688]
[1776449720249,31.28,77200.92,67.8,0.44667,0.00019,25.62688]
[1776449720805,31.28,77202.31,67.8,0.44694,0.00019,25.62968]
[1776449720834,31.28,77208.84,67.8,0.44822,0.0002,25.64272]
[1776449721682,31.28,77208.84,67.8,0.44822,0.0002,25.64272]
[1776449721946,31.28,77208.84,67.8,0.44822,0.0002,25.64272]
[1776449723149,31.28,77212.91,67.8,0.44901,0.0002,25.65071]
[1776449723189,31.28,77222.42,67.8,0.45086,0.0002,25.669]
[1776449724862,31.28,77229.18,67.8,0.45218,0.0002,25.68164]
[1776449729897,31.27,77230.33,67.8,0.45239,0.0002,25.68368]
[1776449734827,31.27,77233.57,67.8,0.45301,0.0002,25.68603]
[1776449734965,31.27,77233.57,67.8,0.45301,0.0002,25.68603]
[1776449735192,31.27,77233.57,67.8,0.45301,0.0002,25.68603]
[1776449735618,31.27,77237.07,67.8,0.45369,0.0002,25.69238]
[1776449735628,31.27,77237.07,67.8,0.45369,0.0002,25.69238]
[1776449735655,31.27,77237.07,67.8,0.45369,0.0002,25.69238]
[1776449735974,31.27,77246.42,67.8,0.45552,0.0002,25.70901]
[1776449736470,31.27,77246.42,67.8,0.45552,0.0002,25.70901]
[1776449736595,31.27,77246.42,67.8,0.45552,0.0002,25.70901]
[1776449736970,31.27,77262.96,67.8,0.45875,0.0002,25.73711]
[1776449737771,31.27,77262.96,67.8,0.45875,0.0002,25.73711]
[1776449738224,31.27,77262.96,67.8,0.45875,0.0002,25.73711]
[1776449738243,31.27,77262.96,67.8,0.45875,0.0002,25.73711]
[1776449739799,31.27,77268.0,67.8,0.45974,0.0002,25.74535]
[1776449739854,31.27,77268.0,67.8,0.45974,0.0002,25.74535]
[1776449739931,31.27,77268.0,67.8,0.45974,0.0002,25.74535]
[1776449740182,31.27,77268.0,67.8,0.45974,0.0002,25.74535]
[1776449740274,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449740908,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449740934,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449741045,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449741078,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449741206,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449741215,31.27,77274.23,67.8,0.46096,0.0002,25.7553]
[1776449741286,31.27,77282.08,67.8,0.4625,0.0002,25.7675]
[1776449741325,31.27,77282.08,67.8,0.4625,0.0002,25.7675]
[1776449741867,31.27,77282.08,67.8,0.4625,0.0002,25.7675]
[1776449742008,31.27,77294.06,67.8,0.46484,0.0002,25.78537]
[1776449743130,31.27,77294.06,67.8,0.46484,0.0002,25.78537]
[1776449743367,31.27,77296.78,67.8,0.46538,0.0002,25.7893]
[1776449743421,31.27,77296.78,67.8,0.46538,0.0002,25.7893]
[1776449743432,31.27,77296.78,67.8,0.46538,0.0002,25.7893]
[1776449743835,31.27,77296.78,67.8,0.46538,0.0002,25.7893]
[1776449744219,31.27,77296.78,67.8,0.46538,0.0002,25.7893]
[1776449744733,31.27,77300.13,67.8,0.46603,0.0002,25.79408]
[1776449744918,31.27,77300.13,67.8,0.46603,0.0002,25.79408]
[1776449744922,31.27,77300.13,67.8,0.46603,0.0002,25.79408]
[1776449745038,31.27,77300.13,67.8,0.46603,0.0002,25.79408]
[1776449745077,31.27,77300.13,67.8,0.46603,0.0002,25.79408]
[1776449745120,31.27,77306.77,67.8,0.46733,0.0002,25.80335]
[1776449745898,31.27,77306.77,67.8,0.46733,0.0002,25.80335]
[1776449746482,31.27,77303.35,67.8,0.46666,0.0002,25.7986]
[1776449748874,31.27,77298.9,67.8,0.46579,0.0002,25.79231]
[1776449749058,31.27,77296.86,67.8,0.46539,0.0002,25.78938]
[1776449749342,31.27,77296.86,67.8,0.46539,0.0002,25.78938]
[1776449749399,31.27,77296.86,67.8,0.46539,0.0002,25.78938]
[1776449749803,31.27,77296.86,67.8,0.46539,0.0002,25.78938]
[1776449749967,31.27,77296.86,67.8,0.46539,0.0002,25.78938]
[1776449750065,31.27,77290.74,67.8,0.46419,0.0002,25.78047]
[1776449754093,31.27,77284.0,67.8,0.46287,0.0002,25.77037]
[1776449757381,31.26,77288.25,67.8,0.4637,0.0002,25.77676]
[1776449758628,31.26,77291.48,67.8,0.46433,0.0002,25.78154]
[1776449764166,31.26,77294.34,67.8,0.46489,0.0002,25.78572]
[1776449767188,31.26,77283.58,67.8,0.46278,0.0002,25.76972]
[1776449769766,31.26,77281.33,67.8,0.46234,0.0002,25.76628]
[1776449770875,31.26,77279.16,67.8,0.46192,0.0002,25.76293]
[1776449773178,31.26,77274.76,67.8,0.46105,0.0002,25.75606]
[1776449773181,31.26,77274.76,67.8,0.46105,0.0002,25.75606]
[1776449773277,31.26,77274.76,67.8,0.46105,0.0002,25.75606]
[1776449773298,31.26,77274.76,67.8,0.46105,0.0002,25.75606]
[1776449773532,31.26,77270.84,67.8,0.46029,0.0002,25.74984]
[1776449773609,31.26,77270.84,67.8,0.46029,0.0002,25.74984]
[1776449773814,31.26,77270.84,67.8,0.46029,0.0002,25.74984]
[1776449774244,31.26,77261.75,67.8,0.45851,0.0002,25.73505]
[1776449775011,31.26,77261.75,67.8,0.45851,0.0002,25.73505]
[1776449775053,31.26,77261.75,67.8,0.45851,0.0002,25.73505]
[1776449775251,31.26,77253.0,67.8,0.4568,0.0002,25.72033]
[1776449775650,31.26,77253.0,67.8,0.4568,0.0002,25.72033]
[1776449779940,31.26,77251.6,67.8,0.45652,0.0002,25.71793]
[1776449779967,31.26,77251.6,67.8,0.45652,0.0002,25.71793]
[1776449780131,31.26,77251.6,67.8,0.45652,0.0002,25.71793]
[1776449780286,31.26,77258.17,67.8,0.45781,0.0002,25.72909]
[1776449780908,31.26,77258.17,67.8,0.45781,0.0002,25.72909]
[1776449781293,31.26,77269.79,67.8,0.46008,0.0002,25.74817]
[1776449783125,31.26,77271.57,67.8,0.46043,0.0002,25.75102]
[1776449783307,31.26,77265.86,67.8,0.45931,0.0002,25.74182]
[1776449784312,31.26,77265.86,67.8,0.45931,0.0002,25.74182]
[1776449784314,31.27,77260.78,67.8,0.45832,0.0002,25.73346]
[1776449786935,31.27,77255.46,67.8,0.45728,0.0002,25.72455]
[1776449792096,31.27,77255.79,67.8,0.45735,0.0002,25.72512]
[1776449793269,31.27,77255.97,67.8,0.45738,0.0002,25.72192]
[1776449793359,31.27,77255.97,67.8,0.45738,0.0002,25.72192]
[1776449794345,31.27,77255.79,67.8,0.45734,0.0002,25.72162]
[1776449793379,31.27,77257.24,67.8,0.45763,0.0002,25.72407]
[1776449794386,31.27,77258.11,67.8,0.4578,0.0002,25.72554]
[1776449797007,31.27,77260.15,67.8,0.4582,0.0002,25.72895]
[1776449797080,31.27,77260.15,67.8,0.4582,0.0002,25.72895]
[1776449797090,31.27,77260.15,67.8,0.4582,0.0002,25.72895]
[1776449797103,31.27,77260.15,67.8,0.4582,0.0002,25.72895]
[1776449797269,31.27,77260.15,67.8,0.4582,0.0002,25.72895]
[1776449797294,31.27,77260.28,67.8,0.45822,0.0002,25.72917]
[1776449797387,31.27,77260.28,67.8,0.45822,0.0002,25.72917]
[1776449797408,31.27,77271.77,67.8,0.46047,0.0002,25.74788]
[1776449798415,31.27,77279.18,67.8,0.46192,0.0002,25.75952]
[1776449799881,31.27,77279.18,67.8,0.46192,0.0002,25.75952]
[1776449799935,31.27,77278.67,67.8,0.46182,0.0002,25.75873]
[1776449800720,31.27,77278.67,67.8,0.46182,0.0002,25.75873]
[1776449802991,31.27,77273.43,67.8,0.4608,0.0002,25.75052]
[1776449803018,31.27,77273.43,67.8,0.4608,0.0002,25.75052]
[1776449803045,31.27,77273.43,67.8,0.4608,0.0002,25.75052]
[1776449803109,31.27,77273.43,67.8,0.4608,0.0002,25.75052]
[1776449803138,31.27,77273.43,67.8,0.4608,0.0002,25.75052]
[1776449804020,31.27,77268.94,67.8,0.45992,0.0002,25.74335]
[1776449804121,31.27,77263.32,67.8,0.45882,0.0002,25.7342]
[1776449805652,31.27,77258.54,67.8,0.45789,0.0002,25.72627]
[1776449810299,31.27,77253.67,67.8,0.45693,0.0002,25.71805]
[1776449810441,31.27,77255.55,67.8,0.4573,0.0002,25.72125]
[1776449810966,31.27,77255.55,67.8,0.4573,0.0002,25.72125]
[1776449811067,31.27,77259.47,67.8,0.45807,0.0002,25.72784]
[1776449812513,31.27,77265.64,67.8,0.45928,0.0002,25.73802]
[1776449815932,31.27,77264.65,67.8,0.45909,0.0002,25.73641]
[1776449816798,31.27,77267.72,67.8,0.45969,0.0002,25.74141]
[1776449817176,31.27,77267.72,67.8,0.45969,0.0002,25.74141]
[1776449818276,31.27,77269.53,67.8,0.46004,0.0002,25.74433]
[1776449819957,31.27,77276.76,67.8,0.46146,0.0002,25.75579]
[1776449820412,31.27,77276.76,67.8,0.46146,0.0002,25.75579]
[1776449820435,31.27,77276.76,67.8,0.46146,0.0002,25.75579]
[1776449820882,31.27,77279.9,67.8,0.46207,0.0002,25.76067]
[1776449821575,31.27,77281.93,67.8,0.46247,0.0002,25.76378]
[1776449821833,31.27,77281.93,67.8,0.46247,0.0002,25.76378]
[1776449821909,31.27,77289.95,67.8,0.46404,0.0002,25.77585]
[1776449823491,31.27,77295.32,67.8,0.46509,0.0002,25.78371]
[1776449823753,31.27,77295.32,67.8,0.46509,0.0002,25.78371]
[1776449828363,31.27,77296.35,67.8,0.46529,0.0002,25.7852]
[1776449828383,31.27,77296.35,67.8,0.46529,0.0002,25.7852]
[1776449828421,31.27,77296.35,67.8,0.46529,0.0002,25.7852]
[1776449828425,31.27,77296.35,67.8,0.46529,0.0002,25.7852]
[1776449828442,31.27,77296.35,67.8,0.46529,0.0002,25.7852]
[1776449828434,31.27,77295.98,67.8,0.46522,0.0002,25.78466]
[1776449829269,31.27,77295.98,67.8,0.46522,0.0002,25.78466]
[1776449829330,31.27,77305.65,67.8,0.46711,0.0002,25.79832]
[1776449830350,31.27,77305.65,67.8,0.46711,0.0002,25.79832]
[1776449830700,31.27,77306.52,67.8,0.46728,0.0002,25.79952]
[1776449831007,31.27,77306.52,67.8,0.46728,0.0002,25.79952]
[1776449831391,31.27,77306.52,67.8,0.46728,0.0002,25.79952]
[1776449831622,31.27,77310.35,67.8,0.46803,0.0002,25.80474]
[1776449831994,31.27,77310.35,67.8,0.46803,0.0002,25.80474]
[1776449832078,31.27,77302.56,67.8,0.4665,0.0002,25.794]
[1776449833283,31.27,77302.56,67.8,0.4665,0.0002,25.794]
[1776449833288,31.27,77292.5,67.8,0.46453,0.0002,25.77958]
[1776449834501,31.27,77288.87,67.8,0.46382,0.0002,25.77422]
[1776449839714,31.27,77295.75,67.8,0.46517,0.0002,25.7843]
[1776449842064,31.27,77295.76,67.8,0.46517,0.0002,25.78432]
[1776449842165,31.27,77295.72,67.8,0.46516,0.0002,25.78426]
[1776449842760,31.27,77295.72,67.8,0.46516,0.0002,25.78426]
[1776449846762,31.27,77304.65,67.8,0.46691,0.0002,25.79689]
[1776449847936,31.27,77304.65,67.8,0.46691,0.0002,25.79689]
[1776449847966,31.27,77304.65,67.8,0.46691,0.0002,25.79689]
[1776449847976,31.27,77303.85,67.8,0.46675,0.0002,25.79577]
[1776449848777,31.27,77293.1,67.8,0.46465,0.0002,25.78042]
[1776449853812,31.27,77291.38,67.8,0.4643,0.0002,25.77439]
[1776449858846,31.27,77293.08,67.8,0.46464,0.0002,25.77688]
[1776449863884,31.27,77294.27,67.8,0.46487,0.0002,25.77862]
[1776449864496,31.27,77294.27,67.8,0.46487,0.0002,25.77862]
[1776449864515,31.27,77294.27,67.8,0.46487,0.0002,25.77862]
[1776449864546,31.27,77294.27,67.8,0.46487,0.0002,25.77862]
[1776449864890,31.27,77304.6,67.8,0.46689,0.0002,25.79331]
[1776449865897,31.27,77311.61,67.8,0.46827,0.0002,25.80289]
[1776449868573,31.26,77315.5,67.8,0.46903,0.0002,25.80807]
[1776449868713,31.26,77315.5,67.8,0.46903,0.0002,25.80807]
[1776449870691,31.26,77321.56,67.8,0.47021,0.0002,25.81595]
[1776449877982,31.25,77312.85,67.8,0.46849,0.0002,25.80445]
[1776449880620,31.25,77314.36,67.8,0.46878,0.0002,25.80645]
[1776449881003,31.25,77323.28,67.8,0.47053,0.0002,25.81806]
[1776449883048,31.25,77328.42,67.8,0.47154,0.0002,25.82453]
[1776449884130,31.24,77329.54,67.8,0.47175,0.0002,25.82591]
[1776449891073,31.23,77327.14,67.8,0.47127,0.0002,25.82284]
[1776449892326,31.23,77327.14,67.8,0.47127,0.0002,25.82284]
[1776449892363,31.23,77327.14,67.8,0.47127,0.0002,25.82284]
[1776449892770,31.23,77326.83,67.8,0.4712,0.0002,25.82245]
[1776449893405,31.23,77326.83,67.8,0.4712,0.0002,25.82245]
[1776449893505,31.23,77320.9,67.8,0.47004,0.0002,25.81489]
[1776449894213,31.23,77310.76,67.8,0.46805,0.0002,25.80147]
[1776449895262,31.23,77310.76,67.8,0.46805,0.0002,25.80147]
[1776449897971,31.22,77310.72,67.8,0.46803,0.0002,25.80138]
[1776449900885,31.22,77305.52,67.8,0.467,0.0002,25.79422]
[1776449906178,31.21,77310.63,67.8,0.46799,0.0002,25.80116]
[1776449908192,31.2,77318.44,67.8,0.46952,0.0002,25.81155]
[1776449911213,31.2,77309.82,67.8,0.46782,0.0002,25.79649]
[1776449911755,31.2,77309.82,67.8,0.46782,0.0002,25.79649]
[1776449912906,31.2,77307.2,67.8,0.4673,0.0002,25.79288]
[1776449914234,31.2,77317.94,67.8,0.46941,0.0002,25.80732]
[1776449919517,31.19,77322.87,67.8,0.47037,0.0002,25.81369]
[1776449919664,31.19,77322.44,67.8,0.47029,0.0002,25.81313]
[1776449919709,31.19,77322.44,67.8,0.47029,0.0002,25.81313]
[1776449924356,31.19,77331.44,67.8,0.47205,0.0002,25.82442]
[1776449930346,31.18,77329.16,67.8,0.4716,0.0002,25.82157]
[1776449932952,31.18,77328.93,67.8,0.47155,0.0002,25.82127]
[1776449933147,31.18,77328.93,67.8,0.47155,0.0002,25.82127]
[1776449933533,31.18,77314.15,67.8,0.46864,0.0002,25.80218]
[1776449934373,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449934947,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449934976,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449934993,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449935213,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449935275,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449935427,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449935463,31.18,77302.89,67.8,0.46643,0.0002,25.78672]
[1776449935503,31.18,77293.09,67.8,0.4645,0.0002,25.77262]
[1776449935927,31.18,77293.09,67.8,0.4645,0.0002,25.77262]
[1776449936029,31.18,77293.09,67.8,0.4645,0.0002,25.77262]
[1776449936388,31.18,77286.49,67.8,0.4632,0.0002,25.76279]
[1776449937001,31.18,77286.49,67.8,0.4632,0.0002,25.76279]
[1776449942431,31.18,77295.39,67.8,0.46495,0.0002,25.77599]
[1776449942742,31.18,77295.39,67.8,0.46495,0.0002,25.77599]
[1776449942951,31.18,77295.39,67.8,0.46495,0.0002,25.77599]
[1776449943438,31.18,77299.66,67.8,0.46579,0.0002,25.78215]
[1776449943632,31.18,77299.66,67.8,0.46579,0.0002,25.78215]
[1776449945924,31.18,77299.26,67.8,0.46571,0.0002,25.78157]
[1776449945965,31.18,77299.26,67.8,0.46571,0.0002,25.78157]
[1776449946459,31.18,77296.86,67.8,0.46524,0.0002,25.77811]
[1776449948473,31.18,77290.34,67.8,0.46396,0.0002,25.76856]
[1776449949903,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449949973,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950018,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950020,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950180,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950188,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950253,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950285,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950311,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950484,31.18,77288.23,67.8,0.46355,0.0002,25.76541]
[1776449950488,31.18,77277.81,67.8,0.4615,0.0002,25.74945]
[1776449951496,31.18,77269.5,67.8,0.45987,0.0002,25.73624]
[1776449952349,31.18,77269.5,67.8,0.45987,0.0002,25.73624]
[1776449954242,31.18,77267.9,67.8,0.45955,0.0002,25.73365]
[1776449954341,31.18,77267.9,67.8,0.45955,0.0002,25.73365]
[1776449955878,31.18,77269.65,67.8,0.4599,0.0002,25.7365]
[1776449956241,31.18,77269.65,67.8,0.4599,0.0002,25.7365]
[1776449956530,31.18,77265.29,67.8,0.45904,0.0002,25.7294]
[1776449956698,31.18,77265.29,67.8,0.45904,0.0002,25.7294]
[1776449956825,31.18,77265.29,67.8,0.45904,0.0002,25.7294]
[1776449957275,31.18,77265.29,67.8,0.45904,0.0002,25.7294]
[1776449958997,31.18,77264.77,67.8,0.45894,0.0002,25.72854]
[1776449960495,31.18,77267.74,67.8,0.45952,0.0002,25.7334]
[1776449960560,31.18,77268.96,67.8,0.45976,0.0002,25.73537]
[1776449960625,31.18,77268.96,67.8,0.45976,0.0002,25.73537]
[1776449961873,31.18,77269.72,67.8,0.45991,0.0002,25.73661]
[1776449966302,31.18,77267.67,67.8,0.45951,0.0002,25.73331]
[1776449966373,31.18,77267.67,67.8,0.45951,0.0002,25.73331]
[1776449967547,31.18,77267.67,67.8,0.45951,0.0002,25.73331]
[1776449968100,31.18,77263.7,67.8,0.45873,0.0002,25.7268]
[1776449969629,31.18,77258.32,67.8,0.45768,0.0002,25.71784]
[1776449970262,31.18,77258.32,67.8,0.45768,0.0002,25.71784]
[1776449971582,31.18,77253.06,67.8,0.45665,0.0002,25.70887]
[1776449972646,31.18,77245.93,67.8,0.45524,0.0002,25.69293]
[1776449974661,31.18,77236.75,67.8,0.45344,0.0002,25.67649]
[1776449977286,31.18,77236.08,67.8,0.45331,0.0002,25.67527]
[1776449982724,31.18,77237.86,67.8,0.45366,0.0002,25.67852]
[1776449987758,31.18,77238.95,67.8,0.45387,0.0002,25.6805]
[1776449993103,31.18,77238.39,67.8,0.45376,0.0002,25.67949]
[1776449993135,31.18,77238.39,67.8,0.45376,0.0002,25.67949]
[1776449993260,31.18,77238.39,67.8,0.45376,0.0002,25.67949]
[1776449993389,31.18,77238.39,67.8,0.45376,0.0002,25.67949]
[1776449993538,31.18,77231.85,67.8,0.45248,0.0002,25.66753]
[1776449994059,31.18,77222.01,67.8,0.45055,0.0002,25.64902]
[1776449994882,31.18,77222.01,67.8,0.45055,0.0002,25.64902]
[1776449994968,31.18,77222.01,67.8,0.45055,0.0002,25.64902]
[1776449994994,31.18,77217.74,67.8,0.44971,0.0002,25.6408]
[1776449995796,31.18,77217.74,67.8,0.44971,0.0002,25.6408]
[1776449996161,31.18,77217.74,67.8,0.44971,0.0002,25.6408]
[1776449997268,31.18,77215.39,67.8,0.44925,0.0002,25.63623]
[1776449997565,31.18,77215.39,67.8,0.44925,0.0002,25.63623]
[1776449998139,31.18,77213.55,67.8,0.44889,0.0002,25.63263]
[1776449998194,31.18,77213.55,67.8,0.44889,0.0002,25.63263]
[1776449998197,31.18,77213.55,67.8,0.44889,0.0002,25.63263]
[1776449998206,31.18,77213.55,67.8,0.44889,0.0002,25.63263]
[1776449998501,31.18,77212.73,67.8,0.44873,0.0002,25.63101]
[1776449998835,31.18,77220.32,67.8,0.45022,0.0002,25.64577]
[1776449999795,31.18,77220.32,67.8,0.45022,0.0002,25.64577]
[1776449999843,31.18,77227.76,67.8,0.45167,0.0002,25.65988]
[1776450002046,31.18,77231.91,67.8,0.45249,0.0002,25.66759]
[1776450002067,31.18,77231.91,67.8,0.45249,0.0002,25.66759]
[1776450002864,31.18,77240.11,67.8,0.45409,0.0002,25.6825]
[1776450006301,31.17,77241.66,67.8,0.45439,0.0002,25.68527]
[1776450011928,31.18,77237.42,67.8,0.45356,0.0002,25.67766]
[1776450014969,31.18,77237.53,67.8,0.45358,0.0002,25.67786]
[1776450020082,31.18,77241.52,67.8,0.45437,0.0002,25.68506]
[1776450026027,31.18,77239.11,67.8,0.4539,0.0002,25.68077]
[1776450027080,31.18,77239.11,67.8,0.4539,0.0002,25.68077]
[1776450027092,31.18,77239.11,67.8,0.4539,0.0002,25.68077]
[1776450027398,31.18,77230.79,67.8,0.45227,0.0002,25.66555]
[1776450027864,31.18,77230.79,67.8,0.45227,0.0002,25.66555]
[1776450028252,31.18,77230.79,67.8,0.45227,0.0002,25.66555]
[1776450028393,31.18,77230.79,67.8,0.45227,0.0002,25.66555]
[1776450028415,31.18,77218.27,67.8,0.44981,0.0002,25.64182]
[1776450028966,31.18,77218.27,67.8,0.44981,0.0002,25.64182]
[1776450029621,31.18,77206.61,67.8,0.44753,0.0002,25.61886]
[1776450030207,31.18,77199.13,67.8,0.44607,0.0002,25.60369]
[1776450030957,31.18,77199.13,67.8,0.44607,0.0002,25.60369]
[1776450035969,31.18,77197.95,67.8,0.44582,0.0002,25.59771]
[1776450036473,31.18,77197.95,67.8,0.44582,0.0002,25.59771]
[1776450036688,31.18,77198.57,67.8,0.44595,0.0002,25.59898]
[1776450036741,31.18,77198.57,67.8,0.44595,0.0002,25.59898]
[1776450037184,31.18,77198.57,67.8,0.44595,0.0002,25.59898]
[1776450037268,31.18,77194.27,67.8,0.4451,0.0002,25.59008]
[1776450040126,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041098,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041150,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041190,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041306,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041447,31.18,77188.11,67.8,0.4439,0.0002,25.57713]
[1776450041888,31.18,77187.04,67.8,0.44369,0.0002,25.57485]
[1776450042241,31.18,77187.04,67.8,0.44369,0.0002,25.57485]
[1776450042393,31.18,77187.04,67.8,0.44369,0.0002,25.57485]
[1776450042432,31.18,77178.33,67.8,0.44198,0.0002,25.55608]
[1776450042801,31.18,77178.33,67.8,0.44198,0.0002,25.55608]
[1776450043293,31.18,77178.33,67.8,0.44198,0.0002,25.55608]
[1776450043477,31.18,77178.33,67.8,0.44198,0.0002,25.55608]
[1776450043694,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450043796,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450043831,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450043926,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450043970,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450044050,31.18,77177.51,67.8,0.44182,0.0002,25.55428]
[1776450044155,31.18,77186.96,67.8,0.44367,0.0002,25.57465]
[1776450045405,31.18,77186.96,67.8,0.44367,0.0002,25.57465]
[1776450045423,31.18,77199.31,67.8,0.44608,0.0002,25.60045]
[1776450051204,31.17,77200.75,67.8,0.44636,0.0002,25.60335]
[1776450052060,31.17,77200.75,67.8,0.44636,0.0002,25.60335]
[1776450052211,31.17,77186.56,67.8,0.44358,0.0002,25.57376]
[1776450052973,31.17,77186.56,67.8,0.44358,0.0002,25.57376]
[1776450053640,31.17,77186.56,67.8,0.44358,0.0002,25.57376]
[1776450053643,31.17,77180.51,67.8,0.4424,0.0002,25.56079]
[1776450055118,31.18,77176.14,67.8,0.44155,0.0002,25.55129]
[1776450055142,31.18,77176.14,67.8,0.44155,0.0002,25.55129]
[1776450055320,31.18,77176.14,67.8,0.44155,0.0002,25.55129]
[1776450055757,31.18,77176.93,67.8,0.44171,0.0002,25.55304]
[1776450056107,31.18,77176.93,67.8,0.44171,0.0002,25.55304]
[1776450056185,31.18,77176.93,67.8,0.44171,0.0002,25.55304]
[1776450057584,31.18,77180.09,67.8,0.44233,0.0002,25.55994]
[1776450059260,31.18,77188.04,67.8,0.44389,0.0002,25.57701]
[1776450060965,31.18,77188.46,67.8,0.44397,0.0002,25.5779]
[1776450062098,31.18,77192.99,67.8,0.44485,0.0002,25.58743]
[1776450066489,31.18,77196.38,67.8,0.44552,0.0002,25.59447]
[1776450067313,31.18,77198.57,67.8,0.44595,0.0002,25.59898]
[1776450067380,31.18,77198.57,67.8,0.44595,0.0002,25.59898]
[1776450067417,31.18,77200.76,67.8,0.44637,0.0002,25.60346]
[1776450067750,31.18,77200.76,67.8,0.44637,0.0002,25.60346]
[1776450068324,31.18,77209.99,67.8,0.44818,0.0002,25.62204]
[1776450069156,31.18,77209.99,67.8,0.44818,0.0002,25.62204]
[1776450069343,31.18,77209.99,67.8,0.44818,0.0002,25.62204]
[1776450073391,31.18,77218.8,67.8,0.4499,0.0002,25.63925]
[1776450073594,31.18,77218.8,67.8,0.4499,0.0002,25.63925]
[1776450079402,31.17,77217.66,67.8,0.44967,0.0002,25.63695]
[1776450080396,31.17,77217.66,67.8,0.44967,0.0002,25.63695]
[1776450082733,31.17,77219.82,67.8,0.45009,0.0002,25.6411]
[1776450082779,31.17,77222.34,67.8,0.45058,0.0002,25.64592]
[1776450082785,31.17,77222.34,67.8,0.45058,0.0002,25.64592]
[1776450082790,31.17,77222.34,67.8,0.45058,0.0002,25.64592]
[1776450082835,31.17,77222.34,67.8,0.45058,0.0002,25.64592]
[1776450082869,31.17,77222.34,67.8,0.45058,0.0002,25.64592]
[1776450083430,31.17,77229.78,67.8,0.45204,0.0002,25.65994]
[1776450087665,31.16,77235.51,67.8,0.45316,0.0002,25.67048]
[1776450090479,31.16,77229.61,67.8,0.45199,0.0002,25.65953]
[1776450093435,31.16,77229.21,67.8,0.4519,0.0002,25.65522]
[1776450093513,31.16,77229.21,67.8,0.4519,0.0002,25.65522]
[1776450093555,31.16,77220.57,67.8,0.45021,0.0002,25.63884]
[1776450093966,31.16,77220.57,67.8,0.45021,0.0002,25.63884]
[1776450095397,31.16,77217.85,67.8,0.44967,0.0002,25.63357]
[1776450095584,31.16,77217.85,67.8,0.44967,0.0002,25.63357]
[1776450095631,31.16,77211.71,67.8,0.44847,0.0002,25.62154]
[1776450097528,31.16,77204.78,67.8,0.44711,0.0002,25.60769]
[1776450098939,31.16,77204.83,67.8,0.44712,0.0002,25.60778]
[1776450099542,31.16,77198.15,67.8,0.44581,0.0002,25.59415]
[1776450100067,31.16,77198.15,67.8,0.44581,0.0002,25.59415]
[1776450100549,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450100773,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450101437,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450101487,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450101509,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450101685,31.16,77190.55,67.8,0.44432,0.0002,25.57831]
[1776450101692,31.16,77184.33,67.8,0.4431,0.0002,25.56509]
[1776450101981,31.16,77184.33,67.8,0.4431,0.0002,25.56509]
[1776450101988,31.16,77184.33,67.8,0.4431,0.0002,25.56509]
[1776450102021,31.16,77184.33,67.8,0.4431,0.0002,25.56509]
[1776450102117,31.16,77184.33,67.8,0.4431,0.0002,25.56509]
[1776450102563,31.16,77174.26,67.8,0.44113,0.0002,25.54321]
[1776450102894,31.16,77174.26,67.8,0.44113,0.0002,25.54321]
[1776450103005,31.16,77174.26,67.8,0.44113,0.0002,25.54321]
[1776450103745,31.16,77174.26,67.8,0.44113,0.0002,25.54321]
[1776450105233,31.16,77168.43,67.8,0.43999,0.0002,25.53022]
[1776450105583,31.16,77161.58,67.8,0.43865,0.0002,25.51471]
[1776450107598,31.15,77153.13,67.8,0.437,0.0002,25.49518]
[1776450110415,31.15,77151.6,67.8,0.4367,0.0002,25.49159]
[1776450110433,31.15,77151.6,67.8,0.4367,0.0002,25.49159]
[1776450115654,31.15,77157.2,67.8,0.43779,0.0002,25.50461]
[1776450117030,31.15,77157.12,67.8,0.43777,0.0002,25.50442]
[1776450119223,31.15,77164.41,67.8,0.4392,0.0002,25.52111]
[1776450122704,31.15,77157.44,67.8,0.43783,0.0002,25.50512]
[1776450124577,31.15,77153.09,67.8,0.43698,0.0002,25.49501]
[1776450124608,31.15,77153.09,67.8,0.43698,0.0002,25.49501]
[1776450124615,31.15,77153.09,67.8,0.43698,0.0002,25.49501]
[1776450124645,31.15,77153.09,67.8,0.43698,0.0002,25.49501]
[1776450133781,31.13,77158.11,67.8,0.43791,0.0002,25.50617]
[1776450136191,31.13,77158.16,67.8,0.43792,0.0002,25.50629]
[1776450136369,31.13,77158.16,67.8,0.43792,0.0002,25.50629]
[1776450136402,31.13,77158.16,67.8,0.43792,0.0002,25.50629]
[1776450136629,31.13,77158.16,67.8,0.43792,0.0002,25.50629]
[1776450137118,31.13,77139.75,67.8,0.43432,0.0002,25.46272]
[1776450139605,31.13,77137.76,67.8,0.43393,0.0002,25.45786]
[1776450139771,31.13,77137.76,67.8,0.43393,0.0002,25.45786]
[1776450139901,31.13,77139.59,67.8,0.43428,0.0002,25.46226]
[1776450140830,31.13,77150.45,67.8,0.4364,0.0002,25.48818]
[1776450144495,31.12,77155.28,67.8,0.43734,0.0002,25.49942]
[1776450150363,31.11,77154.06,67.8,0.43708,0.0002,25.49633]
[1776450151920,31.11,77148.13,67.8,0.4359,0.0002,25.47875]
[1776450152361,31.11,77148.13,67.8,0.4359,0.0002,25.47875]
[1776450157559,31.11,77142.09,67.8,0.43471,0.0002,25.4642]
[1776450157702,31.11,77142.09,67.8,0.43471,0.0002,25.4642]
[1776450157845,31.1,77142.09,67.8,0.43471,0.0002,25.46414]
[1776450162464,31.1,77135.91,67.8,0.43349,0.0002,25.44907]
[1776450166193,31.1,77130.7,67.8,0.43246,0.0002,25.43614]
[1776450166327,31.1,77130.7,67.8,0.43246,0.0002,25.43614]
[1776450166444,31.1,77130.7,67.8,0.43246,0.0002,25.43614]
[1776450166545,31.1,77132.36,67.8,0.43279,0.0002,25.44022]
[1776450166884,31.1,77132.36,67.8,0.43279,0.0002,25.44022]
[1776450167499,31.1,77132.36,67.8,0.43279,0.0002,25.44022]
[1776450167571,31.09,77138.57,67.8,0.43399,0.0002,25.45529]
[1776450168020,31.09,77145.09,67.8,0.43526,0.0002,25.47103]
[1776450169577,31.09,77145.09,67.8,0.43526,0.0002,25.47103]
[1776450169880,31.09,77150.45,67.8,0.43631,0.0002,25.48377]
[1776450170008,31.09,77150.45,67.8,0.43631,0.0002,25.48377]
[1776450172053,31.09,77163.27,67.8,0.43882,0.0002,25.51356]
[1776450175254,31.09,77168.58,67.8,0.43987,0.0002,25.52563]
[1776450175282,31.09,77168.58,67.8,0.43987,0.0002,25.52563]
[1776450175341,31.09,77171.65,67.8,0.44046,0.0002,25.53242]
[1776450176551,31.09,77171.65,67.8,0.44046,0.0002,25.53242]
[1776450176631,31.09,77171.65,67.8,0.44046,0.0002,25.53242]
[1776450176715,31.09,77171.65,67.8,0.44046,0.0002,25.53242]
[1776450177897,31.09,77178.18,67.8,0.44174,0.0002,25.54685]
[1776450178827,31.09,77178.18,67.8,0.44174,0.0002,25.54685]
[1776450178273,31.09,77179.54,67.8,0.44201,0.0002,25.54983]
[1776450179574,31.09,77179.54,67.8,0.44201,0.0002,25.54983]
[1776450179976,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180071,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180269,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180281,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180639,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180684,31.09,77179.8,67.8,0.44206,0.0002,25.5504]
[1776450180738,31.09,77187.47,67.8,0.44356,0.0002,25.56697]
[1776450181171,31.09,77187.47,67.8,0.44356,0.0002,25.56697]
[1776450185844,31.09,77191.88,67.8,0.44443,0.0002,25.57633]
[1776450185914,31.09,77187.91,67.8,0.44365,0.0002,25.56792]
[1776450187291,31.09,77183.83,67.8,0.44285,0.0002,25.55917]
[1776450187554,31.09,77183.83,67.8,0.44285,0.0002,25.55917]
[1776450187749,31.09,77183.83,67.8,0.44285,0.0002,25.55917]
[1776450193202,31.1,77177.6,67.8,0.44164,0.0002,25.54572]
[1776450194399,31.1,77177.6,67.8,0.44164,0.0002,25.54572]
[1776450194437,31.1,77177.6,67.8,0.44164,0.0002,25.54572]
[1776450196574,31.1,77178.9,67.8,0.4419,0.0002,25.5486]
[1776450196676,31.1,77180.94,67.8,0.4423,0.0002,25.55306]
[1776450201828,31.1,77178.71,67.8,0.44186,0.0002,25.54821]
[1776450201831,31.1,77178.71,67.8,0.44186,0.0002,25.54821]
[1776450201863,31.1,77178.71,67.8,0.44186,0.0002,25.54821]
[1776450202883,31.1,77176.46,67.8,0.44142,0.0002,25.54328]
[1776450206690,31.1,77173.03,67.8,0.44075,0.0002,25.53572]
[1776450206744,31.1,77173.03,67.8,0.44075,0.0002,25.53572]
[1776450206995,31.1,77173.03,67.8,0.44075,0.0002,25.53572]
[1776450208133,31.1,77171.01,67.8,0.44036,0.0002,25.53121]
[1776450210323,31.1,77163.67,67.8,0.43892,0.0002,25.51461]
[1776450211551,31.1,77163.67,67.8,0.43892,0.0002,25.51461]
[1776450211575,31.1,77163.67,67.8,0.43892,0.0002,25.51461]
[1776450211609,31.1,77163.67,67.8,0.43892,0.0002,25.51461]
[1776450212030,31.1,77162.43,67.8,0.43866,0.0002,25.50822]
[1776450212694,31.1,77162.43,67.8,0.43866,0.0002,25.50822]
[1776450212710,31.1,77162.43,67.8,0.43866,0.0002,25.50822]
[1776450212904,31.1,77162.43,67.8,0.43866,0.0002,25.50822]
[1776450212950,31.1,77162.43,67.8,0.43866,0.0002,25.50822]
[1776450212745,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213134,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213166,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213198,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213230,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213333,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213437,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213573,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213628,31.1,77170.57,67.8,0.44026,0.0002,25.52663]
[1776450213732,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450213929,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214076,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214245,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214292,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214393,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214481,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214566,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214785,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214838,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214917,31.1,77197.77,67.8,0.44559,0.0002,25.58522]
[1776450214868,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215022,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215115,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215294,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215334,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215394,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215465,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215874,31.1,77223.06,67.8,0.45056,0.0002,25.6356]
[1776450215491,31.1,77213.61,67.8,0.44871,0.0002,25.61725]
[1776450216335,31.1,77213.61,67.8,0.44871,0.0002,25.61725]
[1776450216796,31.1,77213.61,67.8,0.44871,0.0002,25.61725]
[1776450216863,31.1,77202.53,67.8,0.44653,0.0002,25.59503]
[1776450217023,31.1,77202.53,67.8,0.44653,0.0002,25.59503]
[1776450217785,31.1,77202.53,67.8,0.44653,0.0002,25.59503]
[1776450217851,31.1,77202.53,67.8,0.44653,0.0002,25.59503]
[1776450217826,31.1,77196.16,67.8,0.44528,0.0002,25.58191]
[1776450218121,31.1,77196.16,67.8,0.44528,0.0002,25.58191]
[1776450218988,31.1,77200.58,67.8,0.44615,0.0002,25.59104]
[1776450221079,31.1,77199.79,67.8,0.44599,0.0002,25.58941]
[1776450221225,31.1,77199.79,67.8,0.44599,0.0002,25.58941]
[1776450221852,31.1,77199.79,67.8,0.44599,0.0002,25.58941]
[1776450221886,31.1,77199.79,67.8,0.44599,0.0002,25.58941]
[1776450221937,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222045,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222165,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222246,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222324,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222472,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222747,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222781,31.1,77205.25,67.8,0.44706,0.0002,25.60055]
[1776450222809,31.1,77228.13,67.8,0.45156,0.0002,25.64524]
[1776450223269,31.1,77228.13,67.8,0.45156,0.0002,25.64524]
[1776450223687,31.1,77228.13,67.8,0.45156,0.0002,25.64524]
[1776450223864,31.1,77228.13,67.8,0.45156,0.0002,25.64524]
[1776450223729,31.1,77250.76,67.8,0.45601,0.0002,25.68621]
[1776450224266,31.1,77250.76,67.8,0.45601,0.0002,25.68621]
[1776450224673,31.1,77250.76,67.8,0.45601,0.0002,25.68621]
[1776450224711,31.09,77252.06,67.8,0.45626,0.0002,25.68846]
[1776450225034,31.09,77252.06,67.8,0.45626,0.0002,25.68846]
[1776450225138,31.09,77252.06,67.8,0.45626,0.0002,25.68846]
[1776450225376,31.09,77252.06,67.8,0.45626,0.0002,25.68846]
[1776450225737,31.09,77252.06,67.8,0.45626,0.0002,25.68846]
[1776450225741,31.09,77257.64,67.8,0.45736,0.0002,25.69802]
[1776450226806,31.09,77251.72,67.8,0.45619,0.0002,25.68783]
[1776450227852,31.09,77251.72,67.8,0.45619,0.0002,25.68783]
[1776450232303,31.09,77251.73,67.8,0.45619,0.0002,25.6878]
[1776450232657,31.09,77251.73,67.8,0.45619,0.0002,25.6878]
[1776450232688,31.09,77251.73,67.8,0.45619,0.0002,25.6878]
[1776450234509,31.08,77258.04,67.8,0.45742,0.0002,25.69858]
[1776450235138,31.08,77258.04,67.8,0.45742,0.0002,25.69858]
[1776450237911,31.08,77254.04,67.8,0.45663,0.0002,25.69172]
[1776450242221,31.08,77252.62,67.8,0.45635,0.0002,25.68924]
[1776450246399,31.08,77253.16,67.8,0.45645,0.0002,25.69012]
[1776450246608,31.08,77253.16,67.8,0.45645,0.0002,25.69012]
[1776450247201,31.07,77252.89,67.8,0.45639,0.0002,25.68964]
[1776450247605,31.07,77255.36,67.8,0.45688,0.0002,25.69389]
[1776450248312,31.07,77255.36,67.8,0.45688,0.0002,25.69389]
[1776450248393,31.07,77255.36,67.8,0.45688,0.0002,25.69389]
[1776450248612,31.07,77257.63,67.8,0.45732,0.0002,25.69775]
[1776450249022,31.07,77257.63,67.8,0.45732,0.0002,25.69775]
[1776450249308,31.07,77257.63,67.8,0.45732,0.0002,25.69775]
[1776450249321,31.07,77257.63,67.8,0.45732,0.0002,25.69775]
[1776450249348,31.07,77257.63,67.8,0.45732,0.0002,25.69775]
[1776450249619,31.07,77265.17,67.8,0.45881,0.0002,25.71039]
[1776450250380,31.07,77265.17,67.8,0.45881,0.0002,25.71039]
[1776450250432,31.07,77265.17,67.8,0.45881,0.0002,25.71039]
[1776450250970,31.07,77265.17,67.8,0.45881,0.0002,25.71039]
[1776450250627,31.07,77273.83,67.8,0.46051,0.0002,25.72448]
[1776450251115,31.07,77273.83,67.8,0.46051,0.0002,25.72448]
[1776450251868,31.07,77273.83,67.8,0.46051,0.0002,25.72448]
[1776450251924,31.07,77280.92,67.8,0.46191,0.0002,25.73566]
[1776450252696,31.07,77280.92,67.8,0.46191,0.0002,25.73566]
[1776450252782,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253154,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253176,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253325,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253428,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253448,31.07,77286.69,67.8,0.46305,0.0002,25.74453]
[1776450253649,31.07,77293.24,67.8,0.46434,0.0002,25.75434]
[1776450254656,31.07,77299.13,67.8,0.4655,0.0002,25.76293]
[1776450256542,31.07,77301.78,67.8,0.46603,0.0002,25.76672]
[1776450256709,31.07,77301.78,67.8,0.46603,0.0002,25.76672]
[1776450256867,31.07,77301.78,67.8,0.46603,0.0002,25.76672]
[1776450257397,31.07,77302.07,67.8,0.46608,0.0002,25.76713]
[1776450257869,31.07,77302.07,67.8,0.46608,0.0002,25.76713]
[1776450258684,31.07,77294.36,67.8,0.46456,0.0002,25.75597]
[1776450262967,31.07,77294.22,67.8,0.46453,0.0002,25.75577]
[1776450263925,31.07,77294.22,67.8,0.46453,0.0002,25.75577]
[1776450265163,31.07,77291.53,67.8,0.464,0.0002,25.75179]
[1776450265219,31.07,77291.53,67.8,0.464,0.0002,25.75179]
[1776450265484,31.07,77291.53,67.8,0.464,0.0002,25.75179]
[1776450265532,31.07,77291.53,67.8,0.464,0.0002,25.75179]
[1776450265787,31.07,77291.53,67.8,0.464,0.0002,25.75179]
[1776450265868,31.07,77281.58,67.8,0.46204,0.0002,25.73667]
[1776450266034,31.07,77281.58,67.8,0.46204,0.0002,25.73667]
[1776450266742,31.07,77268.51,67.8,0.45946,0.0002,25.71587]
[1776450267080,31.07,77268.51,67.8,0.45946,0.0002,25.71587]
[1776450269245,31.07,77271.02,67.8,0.45996,0.0002,25.71996]
[1776450269901,31.07,77271.02,67.8,0.45996,0.0002,25.71996]
[1776450269762,31.07,77276.7,67.8,0.46108,0.0002,25.72905]
[1776450269965,31.07,77276.7,67.8,0.46108,0.0002,25.72905]
[1776450271300,31.07,77281.75,67.8,0.46208,0.0002,25.73696]
[1776450273237,31.07,77285.62,67.8,0.46283,0.0002,25.73939]
[1776450273714,31.07,77285.62,67.8,0.46283,0.0002,25.73939]
[1776450274571,31.07,77287.27,67.8,0.46316,0.0002,25.7419]
[1776450275077,31.07,77285.18,67.8,0.46275,0.0002,25.73873]
[1776450280684,31.08,77289.1,67.8,0.46353,0.0002,25.74469]
[1776450281638,31.08,77292.92,67.8,0.46428,0.0002,25.75038]
[1776450281847,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450282651,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450282733,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450282818,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450282827,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450282912,31.08,77286.99,67.8,0.46311,0.0002,25.7415]
[1776450283863,31.08,77274.34,67.8,0.46062,0.0002,25.72182]
[1776450286091,31.08,77276.73,67.8,0.46109,0.0002,25.72562]
[1776450287242,31.08,77274.28,67.8,0.46061,0.0002,25.72173]
[1776450287311,31.08,77274.28,67.8,0.46061,0.0002,25.72173]
[1776450287799,31.08,77274.28,67.8,0.46061,0.0002,25.72173]
[1776450287891,31.08,77292.14,67.8,0.46413,0.0002,25.74925]
[1776450288054,31.08,77292.14,67.8,0.46413,0.0002,25.74925]
[1776450288898,31.08,77303.33,67.8,0.46634,0.0002,25.76546]
[1776450289532,31.08,77303.33,67.8,0.46634,0.0002,25.76546]
[1776450289999,31.08,77303.98,67.8,0.46646,0.0002,25.76637]
[1776450291595,31.08,77299.93,67.8,0.46566,0.0002,25.76061]
[1776450292332,31.08,77302.23,67.8,0.46612,0.0002,25.76389]
[1776450292356,31.08,77302.23,67.8,0.46612,0.0002,25.76389]
[1776450293024,31.08,77302.48,67.8,0.46616,0.0002,25.76424]
[1776450294138,31.07,77303.95,67.8,0.46645,0.0002,25.76632]
[1776450299975,31.07,77304.76,67.8,0.46661,0.0002,25.76743]
[1776450301807,31.07,77304.09,67.8,0.46648,0.0002,25.76648]
[1776450301811,31.07,77304.09,67.8,0.46648,0.0002,25.76648]
[1776450301891,31.07,77304.09,67.8,0.46648,0.0002,25.76648]
[1776450301973,31.07,77304.09,67.8,0.46648,0.0002,25.76648]
[1776450301989,31.07,77313.2,67.8,0.46827,0.0002,25.77906]
[1776450302242,31.07,77313.2,67.8,0.46827,0.0002,25.77906]
[1776450302306,31.07,77313.2,67.8,0.46827,0.0002,25.77906]
[1776450302996,31.07,77325.74,67.8,0.47075,0.0002,25.79551]
[1776450304072,31.07,77324.29,67.8,0.47046,0.0002,25.79365]
[1776450304540,31.07,77324.29,67.8,0.47046,0.0002,25.79365]
[1776450304867,31.07,77324.29,67.8,0.47046,0.0002,25.79365]
[1776450305183,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305210,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305358,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305518,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305619,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305742,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450305941,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450306000,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450306045,31.07,77327.13,67.8,0.47102,0.0002,25.79726]
[1776450306020,31.07,77343.24,67.8,0.4742,0.0002,25.81682]
[1776450306862,31.07,77343.24,67.8,0.4742,0.0002,25.81682]
[1776450307027,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307126,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307170,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307361,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307383,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307837,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307861,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450307938,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450308116,31.07,77373.89,67.8,0.48026,0.0002,25.84949]
[1776450308062,31.07,77379.69,67.8,0.48141,0.0002,25.85501]
[1776450308614,31.07,77379.69,67.8,0.48141,0.0002,25.85501]
[1776450309053,31.07,77369.8,67.8,0.47945,0.0002,25.84548]
[1776450309455,31.07,77369.8,67.8,0.47945,0.0002,25.84548]
[1776450309845,31.07,77369.8,67.8,0.47945,0.0002,25.84548]
[1776450311200,31.07,77370.05,67.8,0.4795,0.0002,25.84573]
[1776450311426,31.07,77370.05,67.8,0.4795,0.0002,25.84573]
[1776450312076,31.07,77380.04,67.8,0.48148,0.0002,25.85533]
[1776450312267,31.07,77380.04,67.8,0.48148,0.0002,25.85533]
[1776450312669,31.07,77380.04,67.8,0.48148,0.0002,25.85533]
[1776450313118,31.07,77383.78,67.8,0.48222,0.0002,25.85876]
[1776450313330,31.07,77383.78,67.8,0.48222,0.0002,25.85876]
[1776450313361,31.07,77383.78,67.8,0.48222,0.0002,25.85876]
[1776450313528,31.07,77383.78,67.8,0.48222,0.0002,25.85876]
[1776450315445,31.07,77381.98,67.8,0.48186,0.0002,25.85712]
[1776450316361,31.07,77383.82,67.8,0.48222,0.0002,25.8588]
[1776450316385,31.07,77383.82,67.8,0.48222,0.0002,25.8588]
[1776450316975,31.07,77383.82,67.8,0.48222,0.0002,25.8588]
[1776450317506,31.06,77385.64,67.8,0.48258,0.0002,25.86044]
[1776450318785,31.06,77382.69,67.8,0.482,0.0002,25.85777]
[1776450318877,31.06,77382.69,67.8,0.482,0.0002,25.85777]
[1776450318913,31.06,77382.69,67.8,0.482,0.0002,25.85777]
[1776450318926,31.06,77389.99,67.8,0.48344,0.0002,25.86426]
[1776450319124,31.06,77398.6,67.8,0.48514,0.0002,25.87149]
[1776450320279,31.06,77398.6,67.8,0.48514,0.0002,25.87149]
[1776450320406,31.06,77398.6,67.8,0.48514,0.0002,25.87149]
[1776450320430,31.06,77398.6,67.8,0.48514,0.0002,25.87149]
[1776450320496,31.06,77397.77,67.8,0.48498,0.0002,25.87082]
[1776450322304,31.06,77395.23,67.8,0.48448,0.0002,25.86872]
[1776450322314,31.06,77395.23,67.8,0.48448,0.0002,25.86872]
[1776450322713,31.06,77395.23,67.8,0.48448,0.0002,25.86872]
[1776450322902,31.06,77395.23,67.8,0.48448,0.0002,25.86872]
[1776450323153,31.06,77382.25,67.8,0.48191,0.0002,25.85736]
[1776450324570,31.06,77371.98,67.8,0.47988,0.0002,25.84761]
[1776450325909,31.06,77371.98,67.8,0.47988,0.0002,25.84761]
[1776450326027,31.06,77371.98,67.8,0.47988,0.0002,25.84761]
[1776450326169,31.06,77375.97,67.8,0.48067,0.0002,25.85148]
[1776450327049,31.06,77375.97,67.8,0.48067,0.0002,25.85148]
[1776450327498,31.06,77380.51,67.8,0.48156,0.0002,25.85575]
[1776450327504,31.06,77380.51,67.8,0.48156,0.0002,25.85575]
[1776450331337,31.06,77373.01,67.8,0.48008,0.0002,25.84511]
[1776450333450,31.06,77372.54,67.8,0.47998,0.0002,25.84465]
[1776450334535,31.06,77374.4,67.8,0.48035,0.0002,25.84646]
[1776450334701,31.06,77374.4,67.8,0.48035,0.0002,25.84646]
[1776450335318,31.06,77376.45,67.8,0.48076,0.0002,25.84842]
[1776450335930,31.06,77376.45,67.8,0.48076,0.0002,25.84842]
[1776450336030,31.06,77387.94,67.8,0.48303,0.0002,25.85895]
[1776450336364,31.06,77387.94,67.8,0.48303,0.0002,25.85895]
[1776450337905,31.06,77386.31,67.8,0.48271,0.0002,25.85751]
[1776450337929,31.06,77386.31,67.8,0.48271,0.0002,25.85751]
[1776450337972,31.06,77386.31,67.8,0.48271,0.0002,25.85751]
[1776450339265,31.06,77378.03,67.8,0.48107,0.0002,25.84992]
[1776450341559,31.06,77377.85,67.8,0.48103,0.0002,25.84975]
[1776450341771,31.06,77377.85,67.8,0.48103,0.0002,25.84975]
[1776450344118,31.06,77384.5,67.8,0.48235,0.0002,25.85589]
[1776450344126,31.06,77388.8,67.8,0.4832,0.0002,25.85971]
[1776450345312,31.06,77383.74,67.8,0.4822,0.0002,25.8552]
[1776450345560,31.06,77383.74,67.8,0.4822,0.0002,25.8552]
[1776450349259,31.06,77383.51,67.8,0.48215,0.0002,25.85498]
[1776450351259,31.06,77390.05,67.8,0.48344,0.0002,25.86079]
[1776450353569,31.05,77386.49,67.8,0.48274,0.0002,25.85766]
[1776450354966,31.05,77390.71,67.8,0.48357,0.0002,25.86135]
[1776450359783,31.05,77383.68,67.8,0.48218,0.0002,25.85513]
[1776450360082,31.05,77383.68,67.8,0.48218,0.0002,25.85513]
[1776450360778,31.05,77383.56,67.8,0.48216,0.0002,25.85502]
[1776450360864,31.05,77383.56,67.8,0.48216,0.0002,25.85502]
[1776450362226,31.05,77376.92,67.8,0.48084,0.0002,25.84884]
[1776450362261,31.05,77376.92,67.8,0.48084,0.0002,25.84884]
[1776450362325,31.05,77376.92,67.8,0.48084,0.0002,25.84884]
[1776450362371,31.05,77376.92,67.8,0.48084,0.0002,25.84884]
[1776450362419,31.05,77376.92,67.8,0.48084,0.0002,25.84884]
[1776450362434,31.05,77368.63,67.8,0.4792,0.0002,25.84074]
[1776450363992,31.05,77368.63,67.8,0.4792,0.0002,25.84074]
[1776450364066,31.05,77368.63,67.8,0.4792,0.0002,25.84074]
[1776450364092,31.05,77361.22,67.8,0.47774,0.0002,25.83314]
[1776450364260,31.05,77361.22,67.8,0.47774,0.0002,25.83314]
[1776450365050,31.05,77361.22,67.8,0.47774,0.0002,25.83314]
[1776450365119,31.05,77361.22,67.8,0.47774,0.0002,25.83314]
[1776450365141,31.05,77347.74,67.8,0.47507,0.0002,25.81841]
[1776450365949,31.05,77347.74,67.8,0.47507,0.0002,25.81841]
[1776450366046,31.05,77353.41,67.8,0.47619,0.0002,25.82475]
[1776450368111,31.05,77349.52,67.8,0.47542,0.0002,25.82042]
[1776450374137,31.05,77346.34,67.8,0.4748,0.0002,25.81683]
[1776450374919,31.05,77345.44,67.8,0.47462,0.0002,25.81579]
[1776450374944,31.05,77345.54,67.8,0.47464,0.0002,25.81591]
[1776450375881,31.05,77345.54,67.8,0.47464,0.0002,25.81591]
[1776450375942,31.05,77345.54,67.8,0.47464,0.0002,25.81591]
[1776450376039,31.05,77340.43,67.8,0.47363,0.0002,25.80995]
[1776450376584,31.05,77340.43,67.8,0.47363,0.0002,25.80995]
[1776450377709,31.05,77344.9,67.8,0.47451,0.0002,25.81517]
[1776450378078,31.05,77344.9,67.8,0.47451,0.0002,25.81517]
[1776450378116,31.05,77352.46,67.8,0.47601,0.0002,25.82371]
[1776450378546,31.05,77359.96,67.8,0.47749,0.0002,25.83182]
[1776450379461,31.05,77359.96,67.8,0.47749,0.0002,25.83182]
[1776450381575,31.05,77364.54,67.8,0.4784,0.0002,25.8366]
[1776450387609,31.06,77363.16,67.8,0.47813,0.0002,25.83518]
[1776450392643,31.06,77362.59,67.8,0.47801,0.0002,25.83108]
[1776450393662,31.06,77362.59,67.8,0.47801,0.0002,25.83108]
[1776450393763,31.06,77364.08,67.8,0.47831,0.0002,25.83263]
[1776450396765,31.06,77361.28,67.8,0.47775,0.0002,25.82972]
[1776450396860,31.06,77363.65,67.8,0.47822,0.0002,25.83219]
[1776450397405,31.06,77363.65,67.8,0.47822,0.0002,25.83219]
[1776450397720,31.06,77363.65,67.8,0.47822,0.0002,25.83219]
[1776450397789,31.06,77363.9,67.8,0.47827,0.0002,25.83245]
[1776450399338,31.06,77366.18,67.8,0.47872,0.0002,25.83479]
[1776450399693,31.06,77358.68,67.8,0.47724,0.0002,25.82697]
[1776450401707,31.06,77351.85,67.8,0.47589,0.0002,25.81955]
[1776450407072,31.06,77350.05,67.8,0.47553,0.0002,25.81754]
[1776450410359,31.06,77349.88,67.8,0.4755,0.0002,25.81735]
[1776450411108,31.06,77349.88,67.8,0.4755,0.0002,25.81735]
[1776450411777,31.06,77341.25,67.8,0.47379,0.0002,25.80743]
[1776450412268,31.06,77341.25,67.8,0.47379,0.0002,25.80743]
[1776450414247,31.06,77331.51,67.8,0.47187,0.0002,25.79567]
[1776450416205,31.06,77327.95,67.8,0.47116,0.0002,25.79121]
[1776450417899,31.06,77326.65,67.8,0.4709,0.0002,25.78956]
[1776450418965,31.06,77322.27,67.8,0.47003,0.0002,25.78394]
[1776450419893,31.05,77322.38,67.8,0.47005,0.0002,25.78407]
[1776450420784,31.05,77320.26,67.8,0.46963,0.0002,25.7813]
[1776450421847,31.05,77311.3,67.8,0.46786,0.0002,25.7693]
[1776450426882,31.05,77316.06,67.8,0.4688,0.0002,25.77571]
[1776450429819,31.05,77317.11,67.8,0.469,0.0002,25.7771]
[1776450432241,31.04,77317.41,67.8,0.46906,0.0002,25.77748]
[1776450432254,31.04,77317.41,67.8,0.46906,0.0002,25.77748]
[1776450432318,31.04,77317.41,67.8,0.46906,0.0002,25.77748]
[1776450432564,31.04,77317.41,67.8,0.46906,0.0002,25.77748]
[1776450432714,31.04,77317.41,67.8,0.46906,0.0002,25.77748]
[1776450437959,31.04,77326.48,67.8,0.47084,0.0002,25.78923]
[1776450440494,31.03,77326.65,67.8,0.47087,0.0002,25.78943]
[1776450440694,31.03,77326.65,67.8,0.47087,0.0002,25.78943]
[1776450440755,31.03,77326.65,67.8,0.47087,0.0002,25.78943]
[1776450446015,31.03,77333.05,67.8,0.47214,0.0002,25.79741]
[1776450450889,31.03,77333.92,67.8,0.4723,0.0002,25.79846]
[1776450453064,31.03,77333.67,67.8,0.47225,0.0002,25.79463]
[1776450453070,31.03,77333.67,67.8,0.47225,0.0002,25.79463]
[1776450453154,31.03,77333.67,67.8,0.47225,0.0002,25.79463]
[1776450453137,31.03,77334.88,67.8,0.47249,0.0002,25.79611]
[1776450453985,31.03,77334.88,67.8,0.47249,0.0002,25.79611]
[1776450454072,31.03,77340.87,67.8,0.47367,0.0002,25.80329]
[1776450456740,31.02,77342.2,67.8,0.47393,0.0002,25.80485]
[1776450457092,31.02,77333.02,67.8,0.47211,0.0002,25.79381]
[1776450458995,31.02,77329.45,67.8,0.47141,0.0002,25.78937]
[1776450459107,31.02,77336.39,67.8,0.47278,0.0002,25.79791]
[1776450460364,31.02,77341.18,67.8,0.47373,0.0002,25.80363]
[1776450460373,31.02,77341.18,67.8,0.47373,0.0002,25.80363]
[1776450460412,31.02,77341.18,67.8,0.47373,0.0002,25.80363]
[1776450466156,31.02,77340.94,67.8,0.47368,0.0002,25.80334]
[1776450471192,31.02,77341.31,67.8,0.47375,0.0002,25.80377]
[1776450477233,31.01,77341.32,67.8,0.47375,0.0002,25.80377]
[1776450481713,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450481870,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450481878,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450482003,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450482052,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450482374,31.01,77341.94,67.8,0.47387,0.0002,25.8045]
[1776450482267,31.01,77327.24,67.8,0.47096,0.0002,25.78654]
[1776450482606,31.01,77327.24,67.8,0.47096,0.0002,25.78654]
[1776450483093,31.01,77327.24,67.8,0.47096,0.0002,25.78654]
[1776450483275,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483526,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483634,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483667,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483747,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483816,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450483846,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450484030,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450484095,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450484214,31.01,77302.78,67.8,0.46612,0.0002,25.75362]
[1776450484308,31.01,77291.38,67.8,0.46386,0.0002,25.73698]
[1776450485291,31.01,77284.91,67.8,0.46258,0.0002,25.72718]
[1776450486202,31.01,77284.91,67.8,0.46258,0.0002,25.72718]
[1776450486360,31.01,77284.91,67.8,0.46258,0.0002,25.72719]
[1776450488830,31.01,77286.41,67.8,0.46288,0.0002,25.72949]
[1776450489262,31.01,77286.41,67.8,0.46288,0.0002,25.72949]
[1776450488892,31.01,77285.5,67.8,0.4627,0.0002,25.7281]
[1776450490405,31.01,77281.94,67.8,0.462,0.0002,25.72261]
[1776450492536,31.01,77279.38,67.8,0.46149,0.0002,25.7186]
[1776450492565,31.01,77279.38,67.8,0.46149,0.0002,25.7186]
[1776450492674,31.01,77279.7,67.8,0.46155,0.0002,25.7191]
[1776450494354,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450495320,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450496128,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450496251,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450496259,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450496306,31.01,77287.78,67.8,0.46315,0.0002,25.73157]
[1776450496226,31.01,77285.5,67.8,0.4627,0.0002,25.72809]
[1776450498211,31.01,77280.64,67.8,0.46174,0.0002,25.72057]
[1776450498383,31.01,77267.94,67.8,0.45923,0.0002,25.7002]
[1776450502827,31.01,77264.59,67.8,0.45856,0.0002,25.69466]
[1776450503207,31.01,77265.28,67.8,0.4587,0.0002,25.6958]
[1776450507615,31.01,77261.98,67.8,0.45805,0.0002,25.69027]
[1776450509089,31.01,77261.84,67.8,0.45802,0.0002,25.69003]
[1776450511000,31.01,77254.1,67.8,0.45649,0.0002,25.67681]
[1776450511548,31.01,77253.58,67.8,0.45637,0.0002,25.67236]
[1776450513286,31.01,77249.19,67.8,0.45551,0.0002,25.66469]
[1776450514681,31.0,77247.1,67.8,0.45509,0.0002,25.66096]
[1776450514799,31.0,77247.1,67.8,0.45509,0.0002,25.66096]
[1776450514890,31.0,77253.09,67.8,0.45627,0.0002,25.67146]
[1776450515502,31.0,77264.75,67.8,0.45857,0.0002,25.69129]
[1776450517346,31.0,77266.69,67.8,0.45896,0.0002,25.6945]
[1776450517748,31.0,77267.93,67.8,0.4592,0.0002,25.69654]
[1776450518775,31.0,77267.93,67.8,0.4592,0.0002,25.69654]
[1776450522279,31.0,77273.68,67.8,0.46033,0.0002,25.70587]
[1776450525323,31.0,77273.53,67.8,0.4603,0.0002,25.70562]
[1776450525360,31.0,77273.7,67.8,0.46034,0.0002,25.7059]
[1776450525437,31.0,77273.7,67.8,0.46034,0.0002,25.7059]
[1776450526187,31.0,77282.81,67.8,0.46214,0.0002,25.72031]
[1776450526920,31.0,77282.81,67.8,0.46214,0.0002,25.72031]
[1776450526986,31.0,77288.78,67.8,0.46333,0.0002,25.72945]
[1776450528965,31.0,77291.16,67.8,0.4638,0.0002,25.73304]
[1776450529367,31.0,77292.02,67.8,0.46397,0.0002,25.73432]
[1776450530048,31.0,77292.02,67.8,0.46397,0.0002,25.73432]
[1776450535929,31.0,77292.63,67.8,0.46409,0.0002,25.73523]
[1776450536570,31.0,77293.03,67.8,0.46417,0.0002,25.73582]
[1776450536650,31.0,77288.2,67.8,0.46321,0.0002,25.72857]
[1776450540245,31.0,77290.35,67.8,0.46364,0.0002,25.73182]
[1776450540339,31.0,77290.35,67.8,0.46364,0.0002,25.73182]
[1776450540373,31.0,77291.12,67.8,0.46379,0.0002,25.73297]
[1776450540448,31.0,77291.12,67.8,0.46379,0.0002,25.73297]
[1776450540608,31.0,77291.12,67.8,0.46379,0.0002,25.73297]
[1776450540780,31.0,77291.12,67.8,0.46379,0.0002,25.73297]
[1776450540870,31.0,77291.12,67.8,0.46379,0.0002,25.73297]
[1776450540931,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541446,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541518,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541586,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541628,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541701,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541842,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541857,31.0,77284.03,67.8,0.46238,0.0002,25.72219]
[1776450541885,31.0,77263.81,67.8,0.45839,0.0002,25.68971]
[1776450542571,31.0,77263.81,67.8,0.45839,0.0002,25.68971]
[1776450542698,31.0,77249.54,67.8,0.45557,0.0002,25.66524]
[1776450543706,31.0,77244.19,67.8,0.45451,0.0002,25.65573]
[1776450544966,31.0,77244.19,67.8,0.45451,0.0002,25.65573]
[1776450545024,31.0,77242.54,67.8,0.45418,0.0002,25.65273]
[1776450546132,31.0,77242.54,67.8,0.45418,0.0002,25.65273]
[1776450546225,31.0,77242.54,67.8,0.45418,0.0002,25.65273]
[1776450549252,31.0,77238.61,67.8,0.4534,0.0002,25.64556]
[1776450549309,31.0,77238.61,67.8,0.4534,0.0002,25.64556]
[1776450551917,30.99,77233.66,67.8,0.45241,0.0002,25.63639]
[1776450557804,30.99,77235.29,67.8,0.45272,0.0002,25.63932]
[1776450558764,30.99,77235.29,67.8,0.45272,0.0002,25.63932]
[1776450561362,30.98,77232.91,67.8,0.45225,0.0002,25.63487]
[1776450562840,30.98,77227.02,67.8,0.45108,0.0002,25.62373]
[1776450563737,30.98,77227.02,67.8,0.45108,0.0002,25.62373]
[1776450567353,30.98,77224.7,67.8,0.45062,0.0002,25.61927]
[1776450568882,30.98,77231.72,67.8,0.452,0.0002,25.63255]
[1776450570694,30.98,77231.7,67.8,0.452,0.0002,25.6325]
[1776450572131,30.98,77231.87,67.8,0.45203,0.0002,25.63281]
[1776450572323,30.98,77231.87,67.8,0.45203,0.0002,25.63281]
[1776450573227,30.97,77246.19,67.8,0.45485,0.0002,25.65544]
[1776450574924,30.97,77252.72,67.8,0.45614,0.0002,25.66692]
[1776450575965,30.97,77252.72,67.8,0.45614,0.0002,25.66692]
[1776450576041,30.97,77246.43,67.8,0.45489,0.0002,25.65581]
[1776450576465,30.97,77246.43,67.8,0.45489,0.0002,25.65581]
[1776450576937,30.97,77238.38,67.8,0.4533,0.0002,25.64125]
[1776450581973,30.97,77236.8,67.8,0.45298,0.0002,25.63828]
[1776450586857,30.96,77235.45,67.8,0.45271,0.0002,25.63575]
[1776450587257,30.96,77235.45,67.8,0.45271,0.0002,25.63575]
[1776450587507,30.96,77235.97,67.8,0.45281,0.0002,25.6367]
[1776450588019,30.96,77247.57,67.8,0.4551,0.0002,25.65771]
[1776450588914,30.96,77247.57,67.8,0.4551,0.0002,25.65771]
[1776450590590,30.96,77248.04,67.8,0.45519,0.0002,25.65851]
[1776450590965,30.96,77248.04,67.8,0.45519,0.0002,25.65851]
[1776450591040,30.96,77240.46,67.8,0.45369,0.0002,25.64487]
[1776450592047,30.96,77233.88,67.8,0.45238,0.0002,25.63274]
[1776450597082,30.95,77235.02,67.8,0.4526,0.0002,25.63481]
[1776450598902,30.95,77235.76,67.8,0.45275,0.0002,25.63617]
[1776450600269,30.95,77235.59,67.8,0.45271,0.0002,25.63584]
[1776450600436,30.95,77235.88,67.8,0.45277,0.0002,25.63637]
[1776450600683,30.95,77235.88,67.8,0.45277,0.0002,25.63637]
[1776450601110,30.95,77242.4,67.8,0.45406,0.0002,25.64829]
[1776450602117,30.95,77249.36,67.8,0.45543,0.0002,25.66073]
[1776450603965,30.95,77249.16,67.8,0.45539,0.0002,25.66036]
[1776450604131,30.95,77243.02,67.8,0.45417,0.0002,25.64937]
[1776450605321,30.95,77243.02,67.8,0.45417,0.0002,25.64937]
[1776450605563,30.95,77240.37,67.8,0.45365,0.0002,25.64455]
[1776450605692,30.95,77240.37,67.8,0.45365,0.0002,25.64455]
[1776450606146,30.94,77248.25,67.8,0.4552,0.0002,25.65871]
[1776450607381,30.94,77248.25,67.8,0.4552,0.0002,25.65871]
[1776450607411,30.94,77248.25,67.8,0.4552,0.0002,25.65871]
[1776450607422,30.94,77248.25,67.8,0.4552,0.0002,25.65871]
[1776450607447,30.94,77252.63,67.8,0.45607,0.0002,25.6664]
[1776450607715,30.94,77252.63,67.8,0.45607,0.0002,25.6664]
[1776450607872,30.94,77252.63,67.8,0.45607,0.0002,25.6664]
[1776450608289,30.94,77252.63,67.8,0.45607,0.0002,25.6664]
[1776450610178,30.94,77243.66,67.8,0.45429,0.0002,25.65044]
[1776450610965,30.94,77243.66,67.8,0.45429,0.0002,25.65044]
[1776450612338,30.94,77238.03,67.8,0.45317,0.0002,25.64018]
[1776450612588,30.94,77237.3,67.8,0.45303,0.0002,25.63882]
[1776450614603,30.94,77235.72,67.8,0.45271,0.0002,25.63588]
[1776450615746,30.94,77234.49,67.8,0.45247,0.0002,25.63359]
[1776450615777,30.94,77234.49,67.8,0.45247,0.0002,25.63359]
[1776450621319,30.93,77238.77,67.8,0.45331,0.0002,25.64145]
[1776450624090,30.93,77241.46,67.8,0.45383,0.0002,25.64632]
[1776450626285,30.93,77248.04,67.8,0.45513,0.0002,25.65812]
[1776450632327,30.92,77248.49,67.8,0.4552,0.0002,25.6553]
[1776450632452,30.92,77248.49,67.8,0.4552,0.0002,25.6553]
[1776450640383,30.91,77250.1,67.8,0.45551,0.0002,25.65803]
[1776450642397,30.91,77243.67,67.8,0.45423,0.0002,25.64652]
[1776450645031,30.91,77238.51,67.8,0.4532,0.0002,25.6371]
[1776450645418,30.91,77246.03,67.8,0.45469,0.0002,25.65074]
[1776450647432,30.91,77252.59,67.8,0.45599,0.0002,25.66233]
[1776450647818,30.91,77252.59,67.8,0.45599,0.0002,25.66233]
[1776450648193,30.91,77252.59,67.8,0.45599,0.0002,25.66233]
[1776450648976,30.9,77256.23,67.8,0.45671,0.0002,25.66864]
[1776450649030,30.9,77256.23,67.8,0.45671,0.0002,25.66864]
[1776450653693,30.9,77262.37,67.8,0.45792,0.0002,25.67909]
[1776450653981,30.9,77262.56,67.8,0.45796,0.0002,25.67941]
[1776450655687,30.9,77268.23,67.8,0.45908,0.0002,25.68887]
[1776450655766,30.9,77271.58,67.8,0.45974,0.0002,25.69436]
[1776450658096,30.9,77275.86,67.8,0.46059,0.0002,25.70128]
[1776450658118,30.9,77275.86,67.8,0.46059,0.0002,25.70128]
[1776450658171,30.9,77276.82,67.8,0.46078,0.0002,25.70282]
[1776450658511,30.9,77267.52,67.8,0.45894,0.0002,25.68769]
[1776450660348,30.9,77267.52,67.8,0.45894,0.0002,25.68769]
[1776450662404,30.9,77263.72,67.8,0.45818,0.0002,25.68133]
[1776450662466,30.9,77263.72,67.8,0.45818,0.0002,25.68133]
[1776450662548,30.9,77263.1,67.8,0.45806,0.0002,25.68028]
[1776450662742,30.9,77263.1,67.8,0.45806,0.0002,25.68028]
[1776450662862,30.9,77263.1,67.8,0.45806,0.0002,25.68028]
[1776450663195,30.9,77263.1,67.8,0.45806,0.0002,25.68028]
[1776450663442,30.9,77263.1,67.8,0.45806,0.0002,25.68028]
[1776450663199,30.9,77248.07,67.8,0.45507,0.0002,25.65423]
[1776450663547,30.9,77239.89,67.8,0.45345,0.0002,25.63946]
[1776450664781,30.9,77239.89,67.8,0.45345,0.0002,25.63946]
[1776450665575,30.89,77234.65,67.8,0.45241,0.0002,25.62975]
[1776450665621,30.89,77234.65,67.8,0.45241,0.0002,25.62975]
[1776450666860,30.89,77234.62,67.8,0.4524,0.0002,25.62968]
[1776450667660,30.89,77236.87,67.8,0.45285,0.0002,25.63386]
[1776450671490,30.89,77237.93,67.8,0.45306,0.0002,25.63579]
[1776450673191,30.89,77234.29,67.8,0.45233,0.0002,25.62901]
[1776450674966,30.89,77231.43,67.8,0.45176,0.0002,25.62363]
[1776450676661,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450677863,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450677880,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450677947,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450678078,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450678288,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450678297,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450678301,30.89,77223.98,67.8,0.45029,0.0002,25.6094]
[1776450679010,30.89,77222.48,67.8,0.44999,0.0002,25.60652]
[1776450679092,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679602,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679640,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679654,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679734,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679773,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679780,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450679985,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450680373,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450680462,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450680532,30.89,77214.72,67.8,0.44846,0.0002,25.59126]
[1776450680447,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450680833,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450680911,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450681007,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450681304,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450681426,30.89,77205.23,67.8,0.44658,0.0002,25.57209]
[1776450681305,30.89,77188.72,67.8,0.44331,0.0002,25.53735]
[1776450682011,30.89,77188.72,67.8,0.44331,0.0002,25.53735]
[1776450682465,30.89,77180.4,67.8,0.44166,0.0002,25.51918]
[1776450683396,30.89,77180.4,67.8,0.44166,0.0002,25.51918]
[1776450683472,30.89,77173.67,67.8,0.44033,0.0002,25.50416]
[1776450683726,30.89,77180.09,67.8,0.4416,0.0002,25.51847]
[1776450688761,30.88,77183.78,67.8,0.44231,0.0002,25.52647]
[1776450691966,30.88,77185.78,67.8,0.44271,0.0002,25.53078]
[1776450692809,30.88,77189.76,67.8,0.44348,0.0002,25.53582]
[1776450693729,30.88,77191.66,67.8,0.44386,0.0002,25.53988]
[1776450698021,30.88,77190.62,67.8,0.44365,0.0002,25.53762]
[1776450698343,30.88,77190.62,67.8,0.44365,0.0002,25.53762]
[1776450698359,30.88,77190.62,67.8,0.44365,0.0002,25.53762]
[1776450698638,30.87,77192.85,67.8,0.44409,0.0002,25.54237]
[1776450698831,30.87,77199.03,67.8,0.44531,0.0002,25.55542]
[1776450699844,30.87,77199.03,67.8,0.44531,0.0002,25.55542]
[1776450699859,30.87,77199.03,67.8,0.44531,0.0002,25.55542]
[1776450702742,30.88,77201.77,67.8,0.44587,0.0002,25.56127]
[1776450703308,30.88,77201.77,67.8,0.44587,0.0002,25.56127]
[1776450704554,30.88,77199.65,67.8,0.44545,0.0002,25.55688]
[1776450705477,30.88,77199.65,67.8,0.44545,0.0002,25.55688]
[1776450704872,30.88,77207.09,67.8,0.44693,0.0002,25.57224]
[1776450705879,30.88,77213.26,67.8,0.44815,0.0002,25.58472]
[1776450710769,30.89,77217.41,67.8,0.44897,0.0002,25.59297]
[1776450711132,30.89,77217.41,67.8,0.44897,0.0002,25.59297]
[1776450711370,30.89,77217.41,67.8,0.44897,0.0002,25.59297]
[1776450711513,30.89,77217.41,67.8,0.44897,0.0002,25.59297]
[1776450711922,30.89,77206.9,67.8,0.44689,0.0002,25.57188]
[1776450713096,30.89,77206.9,67.8,0.44689,0.0002,25.57188]
[1776450713118,30.89,77206.9,67.8,0.44689,0.0002,25.57188]
[1776450715996,30.89,77198.41,67.8,0.44521,0.0002,25.55435]
[1776450716005,30.89,77198.41,67.8,0.44521,0.0002,25.55435]
[1776450716006,30.89,77198.41,67.8,0.44521,0.0002,25.55435]
[1776450716028,30.89,77198.41,67.8,0.44521,0.0002,25.55435]
[1776450716155,30.89,77198.41,67.8,0.44521,0.0002,25.55435]
[1776450716165,30.89,77196.63,67.8,0.44486,0.0002,25.55063]
[1776450717867,30.89,77195.6,67.8,0.44466,0.0002,25.54846]
[1776450718952,30.89,77189.98,67.8,0.44355,0.0002,25.5365]
[1776450718957,30.89,77189.98,67.8,0.44355,0.0002,25.5365]
[1776450718971,30.89,77185.97,67.8,0.44275,0.0002,25.52784]
[1776450720051,30.89,77185.97,67.8,0.44275,0.0002,25.52784]
[1776450720151,30.89,77185.87,67.8,0.44273,0.0002,25.52761]
[1776450725965,30.88,77183.67,67.8,0.44229,0.0002,25.52272]
[1776450728467,30.88,77189.06,67.8,0.44335,0.0002,25.5344]
[1776450728480,30.88,77189.06,67.8,0.44335,0.0002,25.5344]
[1776450728491,30.88,77189.06,67.8,0.44335,0.0002,25.5344]
[1776450729044,30.88,77195.86,67.8,0.4447,0.0002,25.54889]
[1776450734260,30.88,77199.81,67.8,0.44548,0.0002,25.55719]
[1776450737421,30.88,77196.08,67.8,0.44474,0.0002,25.54938]
[1776450740664,30.88,77195.61,67.8,0.44465,0.0002,25.5484]
[1776450741167,30.88,77195.61,67.8,0.44465,0.0002,25.5484]
[1776450741236,30.88,77198.66,67.8,0.44526,0.0002,25.55482]
[1776450741794,30.88,77198.66,67.8,0.44526,0.0002,25.55482]
[1776450742135,30.88,77208.24,67.8,0.44715,0.0002,25.57458]
[1776450742979,30.88,77208.24,67.8,0.44715,0.0002,25.57458]
[1776450743120,30.88,77208.24,67.8,0.44715,0.0002,25.57458]
[1776450743485,30.88,77208.24,67.8,0.44715,0.0002,25.57458]
[1776450743487,30.88,77208.24,67.8,0.44715,0.0002,25.57458]
[1776450743562,30.89,77217.66,67.8,0.44903,0.0002,25.59357]
[1776450743725,30.89,77217.66,67.8,0.44903,0.0002,25.59357]
[1776450743753,30.89,77217.66,67.8,0.44903,0.0002,25.59357]
[1776450744010,30.89,77217.66,67.8,0.44903,0.0002,25.59357]
[1776450744020,30.89,77217.66,67.8,0.44903,0.0002,25.59357]
[1776450744550,30.89,77232.79,67.8,0.45203,0.0002,25.62269]
[1776450744580,30.89,77232.79,67.8,0.45203,0.0002,25.62269]
[1776450744966,30.89,77232.79,67.8,0.45203,0.0002,25.62269]
[1776450746631,30.89,77237.59,67.8,0.45298,0.0002,25.63162]
[1776450748287,30.89,77238.52,67.8,0.45316,0.0002,25.63333]
[1776450748407,30.89,77238.52,67.8,0.45316,0.0002,25.63333]
[1776450749175,30.89,77238.34,67.8,0.45313,0.0002,25.63297]
[1776450754482,30.89,77236.99,67.8,0.45284,0.0002,25.6269]
[1776450754835,30.88,77236.22,67.8,0.45269,0.0002,25.62545]
[1776450755229,30.88,77241.99,67.8,0.45383,0.0002,25.63606]
[1776450757510,30.88,77245.75,67.8,0.45458,0.0002,25.64285]
[1776450758730,30.88,77249.96,67.8,0.45541,0.0002,25.65032]
[1776450764013,30.88,77252.2,67.8,0.45584,0.0002,25.65421]
[1776450766091,30.87,77253.58,67.8,0.45611,0.0002,25.6566]
[1776450766804,30.87,77254.04,67.8,0.4562,0.0002,25.65739]
[1776450767583,30.87,77254.04,67.8,0.4562,0.0002,25.65739]
[1776450767628,30.87,77254.73,67.8,0.45634,0.0002,25.65858]
[1776450767861,30.87,77254.73,67.8,0.45634,0.0002,25.65858]
[1776450767991,30.87,77254.73,67.8,0.45634,0.0002,25.65858]
[1776450768454,30.87,77254.73,63.2,0.45634,0.0002,25.65858]
[1776450768542,30.87,77266.5,63.2,0.45867,0.0002,25.67862]
[1776450768696,30.87,77266.5,63.2,0.45867,0.0002,25.67862]
[1776450769540,30.87,77266.5,63.2,0.45867,0.0002,25.67862]
[1776450769556,30.87,77266.5,63.2,0.45867,0.0002,25.67862]
[1776450769862,30.87,77264.94,63.2,0.45836,0.0002,25.67601]
[1776450770183,30.87,77264.94,63.2,0.45836,0.0002,25.67601]
[1776450770205,30.87,77264.94,63.2,0.45836,0.0002,25.67601]
[1776450770339,30.87,77270.07,63.2,0.45938,0.0002,25.68452]
[1776450771268,30.87,77270.07,63.2,0.45938,0.0002,25.68452]
[1776450771618,30.87,77270.07,63.2,0.45938,0.0002,25.68452]
[1776450771761,30.87,77272.54,63.2,0.45987,0.0002,25.68856]
[1776450771936,30.87,77272.54,63.2,0.45987,0.0002,25.68856]
[1776450772355,30.87,77269.12,63.2,0.45919,0.0002,25.68294]
[1776450772976,30.87,77269.12,63.2,0.45919,0.0002,25.68294]
[1776450773181,30.87,77269.12,63.2,0.45919,0.0002,25.68294]
[1776450775815,30.87,77262.67,63.2,0.45791,0.0002,25.67216]
[1776450776280,30.87,77262.67,63.2,0.45791,0.0002,25.67216]
[1776450776364,30.87,77262.67,63.2,0.45791,0.0002,25.67216]
[1776450776487,30.87,77262.67,63.2,0.45791,0.0002,25.67216]
[1776450778101,30.87,77255.61,63.2,0.4565,0.0002,25.66004]
[1776450778121,30.87,77255.61,63.2,0.4565,0.0002,25.66004]
[1776450779208,30.87,77257.24,63.2,0.45683,0.0002,25.66285]
[1776450779636,30.86,77260.53,63.2,0.45748,0.0002,25.66848]
[1776450783418,30.86,77257.9,63.2,0.45695,0.0002,25.66396]
[1776450783611,30.86,77257.9,63.2,0.45695,0.0002,25.66396]
[1776450787145,30.86,77258.3,63.2,0.45703,0.0002,25.66461]
[1776450787148,30.86,77258.3,63.2,0.45703,0.0002,25.66461]
[1776450787622,30.86,77261.61,63.2,0.45768,0.0002,25.67025]
[1776450789322,30.86,77267.0,63.2,0.45875,0.0002,25.67931]
[1776450792499,30.86,77260.58,63.2,0.45747,0.0002,25.66847]
[1776450794308,30.86,77258.35,63.2,0.45703,0.0002,25.66464]
[1776450794967,30.85,77261.91,63.2,0.45773,0.0002,25.67071]
[1776450796221,30.85,77262.48,63.2,0.45785,0.0002,25.67167]
[1776450797613,30.85,77264.0,63.2,0.45815,0.0002,25.67423]
[1776450797802,30.85,77266.15,63.2,0.45857,0.0002,25.67783]
[1776450798141,30.85,77266.15,63.2,0.45857,0.0002,25.67783]
[1776450798270,30.85,77266.15,63.2,0.45857,0.0002,25.67783]
[1776450799952,30.85,77267.42,63.2,0.45882,0.0002,25.67994]
[1776450800555,30.85,77268.97,63.2,0.45913,0.0002,25.6825]
[1776450804481,30.85,77267.84,63.2,0.45891,0.0002,25.68062]
[1776450804800,30.85,77271.02,63.2,0.45954,0.0002,25.68586]
[1776450804856,30.85,77271.02,63.2,0.45954,0.0002,25.68586]
[1776450805046,30.85,77271.02,63.2,0.45954,0.0002,25.68586]
[1776450805594,30.85,77290.15,63.2,0.46334,0.0002,25.71607]
[1776450806601,30.85,77294.1,63.2,0.46413,0.0002,25.72201]
[1776450806668,30.85,77294.1,63.2,0.46413,0.0002,25.72201]
[1776450806677,30.85,77294.1,63.2,0.46413,0.0002,25.72201]
[1776450807608,30.85,77293.59,63.2,0.46403,0.0002,25.72126]
[1776450808015,30.85,77293.59,63.2,0.46403,0.0002,25.72126]
[1776450812595,30.86,77293.05,63.2,0.46392,0.0002,25.71695]
[1776450813170,30.86,77293.05,63.2,0.46392,0.0002,25.71696]
[1776450813252,30.86,77293.79,63.2,0.46407,0.0002,25.71807]
[1776450813783,30.86,77293.79,63.2,0.46407,0.0002,25.71807]
[1776450814882,30.86,77298.11,63.2,0.46493,0.0002,25.72446]
[1776450815400,30.86,77298.11,63.2,0.46493,0.0002,25.72446]
[1776450815501,30.86,77302.34,63.2,0.46577,0.0002,25.73061]
[1776450818410,30.86,77305.87,63.2,0.46647,0.0002,25.73565]
[1776450819171,30.86,77306.3,63.2,0.46656,0.0002,25.73626]
[1776450820451,30.86,77304.69,63.2,0.46624,0.0002,25.73398]
[1776450820732,30.86,77307.3,63.2,0.46676,0.0002,25.73767]
[1776450820757,30.86,77307.3,63.2,0.46676,0.0002,25.73767]
[1776450823149,30.86,77310.37,63.2,0.46737,0.0002,25.74196]
[1776450828755,30.86,77309.49,63.2,0.46719,0.0002,25.74073]
[1776450834052,30.85,77312.01,63.2,0.46769,0.0002,25.74422]
[1776450835779,30.85,77307.35,63.2,0.46676,0.0002,25.73773]
[1776450835828,30.85,77307.35,63.2,0.46676,0.0002,25.73773]
[1776450840343,30.85,77303.22,63.2,0.46594,0.0002,25.73184]
[1776450840532,30.85,77303.22,63.2,0.46594,0.0002,25.73184]
[1776450840562,30.85,77303.22,63.2,0.46594,0.0002,25.73184]
[1776450840655,30.85,77305.44,63.2,0.46638,0.0002,25.735]
[1776450840805,30.85,77305.44,63.2,0.46638,0.0002,25.735]
[1776450841132,30.85,77305.44,63.2,0.46638,0.0002,25.735]
[1776450841214,30.85,77305.44,63.2,0.46638,0.0002,25.735]
[1776450841318,30.85,77293.66,63.2,0.46404,0.0002,25.71783]
[1776450841847,30.85,77283.42,63.2,0.462,0.0002,25.70219]
[1776450844174,30.85,77281.48,63.2,0.46161,0.0002,25.69916]
[1776450844187,30.85,77281.48,63.2,0.46161,0.0002,25.69916]
[1776450844274,30.85,77283.46,63.2,0.46201,0.0002,25.70227]
[1776450846622,30.85,77285.58,63.2,0.46243,0.0002,25.70556]
[1776450847764,30.85,77282.04,63.2,0.46173,0.0002,25.70005]
[1776450849352,30.85,77277.05,63.2,0.46073,0.0002,25.69214]
[1776450849376,30.85,77277.39,63.2,0.4608,0.0002,25.69268]
[1776450854388,30.85,77277.48,63.2,0.46082,0.0002,25.69284]
[1776450854705,30.86,77277.44,63.2,0.46082,0.0002,25.69279]
[1776450855099,30.86,77277.44,63.2,0.46082,0.0002,25.69279]
[1776450855402,30.86,77277.44,63.2,0.46082,0.0002,25.69279]
[1776450855497,30.86,77270.69,63.2,0.45947,0.0002,25.68185]
[1776450856025,30.86,77263.38,63.2,0.45802,0.0002,25.66969]
[1776450857820,30.86,77263.13,63.2,0.45797,0.0002,25.66926]
[1776450858324,30.86,77263.13,63.2,0.45797,0.0002,25.66926]
[1776450860896,30.85,77262.7,63.2,0.45788,0.0002,25.66853]
[1776450866706,30.85,77258.87,63.2,0.45712,0.0002,25.66197]
[1776450868540,30.85,77259.62,63.2,0.45727,0.0002,25.66325]
[1776450868590,30.85,77259.62,63.2,0.45727,0.0002,25.66325]
[1776450869539,30.85,77260.16,63.2,0.45737,0.0002,25.66416]
[1776450870065,30.85,77262.02,63.2,0.45774,0.0002,25.66732]
[1776450870091,30.85,77271.35,63.2,0.4596,0.0002,25.68288]
[1776450876085,30.85,77276.03,63.2,0.46052,0.0002,25.68696]
[1776450879380,30.85,77276.6,63.2,0.46064,0.0002,25.68788]
[1776450879478,30.85,77277.2,63.2,0.46076,0.0002,25.68884]
[1776450879965,30.85,77277.2,63.2,0.46076,0.0002,25.68884]
[1776450883363,30.85,77285.42,63.2,0.46239,0.0002,25.70178]
[1776450884298,30.85,77278.5,63.2,0.46101,0.0002,25.69091]
[1776450884676,30.85,77278.5,63.2,0.46101,0.0002,25.69091]
[1776450885534,30.85,77288.06,63.2,0.46292,0.0002,25.70584]
[1776450886155,30.85,77296.11,63.2,0.46452,0.0002,25.71796]
[1776450887529,30.85,77296.11,63.2,0.46452,0.0002,25.71796]
[1776450887604,30.85,77296.11,63.2,0.46452,0.0002,25.71796]
[1776450887636,30.85,77298.34,63.2,0.46496,0.0002,25.72123]
[1776450887915,30.85,77298.34,63.2,0.46496,0.0002,25.72123]
[1776450888131,30.85,77298.34,63.2,0.46496,0.0002,25.72123]
[1776450888437,30.85,77298.34,63.2,0.46496,0.0002,25.72123]
[1776450888521,30.85,77298.34,63.2,0.46496,0.0002,25.72123]
[1776450888589,30.85,77305.97,63.2,0.46648,0.0002,25.73223]
[1776450889361,30.85,77314.81,63.2,0.46824,0.0002,25.74451]
[1776450891045,30.85,77315.07,63.2,0.46829,0.0002,25.74486]
[1776450891366,30.85,77315.07,63.2,0.46829,0.0002,25.74486]
[1776450893206,30.85,77305.22,63.2,0.46633,0.0002,25.73116]
[1776450893952,30.85,77305.22,63.2,0.46633,0.0002,25.73116]
[1776450894997,30.85,77306.22,63.2,0.46653,0.0002,25.73258]
[1776450897490,30.85,77304.65,63.2,0.46621,0.0002,25.73035]
[1776450900308,30.85,77305.72,63.2,0.46643,0.0002,25.73187]
[1776450902270,30.85,77312.39,63.2,0.46776,0.0002,25.74119]
[1776450904266,30.85,77313.18,63.2,0.46791,0.0002,25.74227]
[1776450904315,30.85,77313.18,63.2,0.46791,0.0002,25.74227]
[1776450904384,30.85,77313.18,63.2,0.46791,0.0002,25.74227]
[1776450904484,30.85,77313.18,63.2,0.46791,0.0002,25.74227]
[1776450904592,30.85,77313.18,63.2,0.46791,0.0002,25.74227]
[1776450905253,30.85,77310.84,63.2,0.46745,0.0002,25.73904]
[1776450905309,30.85,77310.84,63.2,0.46745,0.0002,25.73904]
[1776450905386,30.85,77300.45,63.2,0.46538,0.0002,25.7243]
[1776450907146,30.85,77296.73,63.2,0.46464,0.0002,25.71885]
[1776450910116,30.85,77296.99,63.2,0.46469,0.0002,25.71924]
[1776450912462,30.85,77299.0,63.2,0.46509,0.0002,25.72219]
[1776450912524,30.85,77299.0,63.2,0.46509,0.0002,25.72219]
[1776450912531,30.85,77299.0,63.2,0.46509,0.0002,25.72219]
[1776450918284,30.85,77293.77,63.2,0.46405,0.0002,25.71447]
[1776450923419,30.85,77298.68,63.2,0.46503,0.0002,25.72176]
[1776450928454,30.86,77298.53,63.2,0.465,0.0002,25.72155]
[1776450932068,30.86,77298.24,63.2,0.46494,0.0002,25.71761]
[1776450932485,30.86,77305.08,63.2,0.4663,0.0002,25.72749]
[1776450933303,30.86,77305.08,63.2,0.4663,0.0002,25.72749]
[1776450937520,30.86,77315.38,63.2,0.46836,0.0002,25.7418]
[1776450938803,30.86,77314.19,63.2,0.46812,0.0002,25.74018]
[1776450944758,30.86,77308.14,63.2,0.46691,0.0002,25.73181]
[1776450944780,30.86,77308.14,63.2,0.46691,0.0002,25.73181]
[1776450944892,30.86,77307.39,63.2,0.46676,0.0002,25.73076]
[1776450944950,30.86,77307.39,63.2,0.46676,0.0002,25.73076]
[1776450945576,30.86,77299.0,63.2,0.46509,0.0002,25.71873]
[1776450946583,30.86,77292.83,63.2,0.46387,0.0002,25.7096]
[1776450948560,30.86,77291.89,63.2,0.46368,0.0002,25.70819]
[1776450948569,30.86,77291.89,63.2,0.46368,0.0002,25.70819]
[1776450949604,30.86,77301.64,63.2,0.46562,0.0002,25.72258]
[1776450951618,30.86,77309.89,63.2,0.46727,0.0002,25.73428]
[1776450956653,30.86,77304.96,63.2,0.46628,0.0002,25.72734]
[1776450959674,30.86,77311.25,63.2,0.46754,0.0002,25.73616]
[1776450963846,30.86,77312.87,63.2,0.46786,0.0002,25.73839]
[1776450969744,30.86,77311.88,63.2,0.46766,0.0002,25.73702]
[1776450974779,30.86,77311.8,63.2,0.46764,0.0002,25.7369]
[1776450976845,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977100,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977109,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977137,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977173,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977212,30.86,77310.79,63.2,0.46744,0.0002,25.7355]
[1776450977801,30.86,77302.25,63.2,0.46574,0.0002,25.72343]
[1776450978283,30.86,77302.25,63.2,0.46574,0.0002,25.72343]
[1776450986863,30.86,77306.01,63.2,0.46649,0.0002,25.7288]
[1776450991898,30.86,77306.93,63.2,0.46666,0.0002,25.72658]
[1776450996932,30.86,77305.29,63.2,0.46634,0.0002,25.72425]
[1776451001968,30.86,77306.15,63.2,0.46651,0.0002,25.72547]
[1776451006023,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451006123,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451006192,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451006293,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451006359,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451006450,30.86,77307.38,63.2,0.46675,0.0002,25.72721]
[1776451007128,30.85,77308.58,63.2,0.46699,0.0002,25.72889]
[1776451007323,30.85,77308.58,63.2,0.46699,0.0002,25.72889]
[1776451007548,30.85,77324.79,63.2,0.47022,0.0002,25.75074]
[1776451009378,30.85,77329.71,63.2,0.4712,0.0002,25.75704]
[1776451015132,30.85,77330.15,63.2,0.47128,0.0002,25.75758]
[1776451017052,30.85,77331.92,63.2,0.47164,0.0002,25.7598]
[1776451019873,30.85,77332.76,63.2,0.4718,0.0002,25.76084]
[1776451019910,30.85,77332.76,63.2,0.4718,0.0002,25.76084]
[1776451019959,30.85,77332.76,63.2,0.4718,0.0002,25.76084]
[1776451026137,30.85,77337.47,63.2,0.47274,0.0002,25.76663]
[1776451027850,30.85,77337.47,63.2,0.47274,0.0002,25.76663]
[1776451027997,30.85,77337.32,63.2,0.47271,0.0002,25.76645]
[1776451028151,30.85,77326.78,63.2,0.47061,0.0002,25.75327]
[1776451029158,30.85,77320.81,63.2,0.46942,0.0002,25.74549]
[1776451031221,30.85,77321.58,63.2,0.46957,0.0002,25.7465]
[1776451032265,30.85,77322.37,63.2,0.46973,0.0002,25.74754]
[1776451033186,30.85,77333.12,63.2,0.47187,0.0002,25.76127]
[1776451038220,30.84,77334.16,63.2,0.47207,0.0002,25.76255]
[1776451039935,30.84,77334.07,63.2,0.47206,0.0002,25.76244]
[1776451045273,30.84,77330.56,63.2,0.47135,0.0002,25.75804]
[1776451051315,30.84,77330.86,63.2,0.4714,0.0002,25.75488]
[1776451052508,30.84,77330.86,63.2,0.4714,0.0002,25.75488]
[1776451055155,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055198,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055206,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055272,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055304,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055354,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055624,30.84,77334.64,63.2,0.47216,0.0002,25.75959]
[1776451055678,30.84,77342.82,63.2,0.47379,0.0002,25.76947]
[1776451055977,30.84,77342.82,63.2,0.47379,0.0002,25.76947]
[1776451056425,30.84,77342.82,63.2,0.47379,0.0002,25.76947]
[1776451056567,30.84,77351.74,63.2,0.47557,0.0002,25.77976]
[1776451056965,30.84,77351.74,63.2,0.47557,0.0002,25.77976]
[1776451058965,30.84,77358.6,63.2,0.47694,0.0002,25.78732]
[1776451061095,30.84,77365.92,63.2,0.4784,0.0002,25.79507]
[1776451061385,30.84,77373.72,63.2,0.47995,0.0002,25.80293]
[1776451066813,30.84,77371.18,63.2,0.47945,0.0002,25.80042]
[1776451067173,30.84,77371.07,63.2,0.47943,0.0002,25.80031]
[1776451067189,30.84,77371.07,63.2,0.47943,0.0002,25.80031]
[1776451067283,30.84,77371.07,63.2,0.47943,0.0002,25.80031]
[1776451067287,30.84,77371.07,63.2,0.47943,0.0002,25.80031]
[1776451067876,30.84,77367.07,63.2,0.47863,0.0002,25.79626]
[1776451068437,30.84,77360.99,63.2,0.47742,0.0002,25.78991]
[1776451069682,30.84,77360.99,63.2,0.47742,0.0002,25.78991]
[1776451069800,30.84,77360.99,63.2,0.47742,0.0002,25.78991]
[1776451070864,30.84,77359.15,61.5,0.47705,0.0002,25.78794]
[1776451070919,30.84,77359.15,61.5,0.47705,0.0002,25.78794]
[1776451070872,30.84,77351.85,61.5,0.47559,0.0002,25.7799]
[1776451071816,30.84,77345.26,61.5,0.47428,0.0002,25.77236]
[1776451072619,30.84,77345.26,61.5,0.47428,0.0002,25.77236]
[1776451072621,30.84,77345.26,61.5,0.47428,0.0002,25.77236]
[1776451072638,30.84,77345.26,61.5,0.47428,0.0002,25.77236]
[1776451072658,30.84,77345.26,61.5,0.47428,0.0002,25.77236]
[1776451073672,30.84,77341.05,61.5,0.47344,0.0002,25.7674]
[1776451079465,30.84,77333.11,61.5,0.47186,0.0002,25.75771]
[1776451080999,30.84,77333.71,61.5,0.47198,0.0002,25.75845]
[1776451081043,30.84,77333.71,61.5,0.47198,0.0002,25.75845]
[1776451082297,30.84,77335.93,61.5,0.47242,0.0002,25.76119]
[1776451082353,30.84,77335.93,61.5,0.47242,0.0002,25.76119]
[1776451082704,30.84,77335.93,61.5,0.47242,0.0002,25.76119]
[1776451088582,30.84,77343.56,61.5,0.47394,0.0002,25.77036]
[1776451089801,30.84,77343.56,61.5,0.47394,0.0002,25.77036]
[1776451093799,30.84,77342.91,61.5,0.47381,0.0002,25.7696]
[1776451095631,30.84,77337.36,61.5,0.4727,0.0002,25.76294]
[1776451098010,30.84,77336.99,61.5,0.47263,0.0002,25.76249]
[1776451099102,30.84,77338.54,61.5,0.47294,0.0002,25.76437]
[1776451099147,30.84,77338.54,61.5,0.47294,0.0002,25.76437]
[1776451099525,30.84,77338.54,61.5,0.47294,0.0002,25.76437]
[1776451101969,30.84,77344.78,61.5,0.47418,0.0002,25.77179]
[1776451107715,30.84,77342.14,61.5,0.47366,0.0002,25.76869]
[1776451110903,30.84,77342.15,61.5,0.47366,0.0002,25.7687]
[1776451111743,30.84,77333.86,61.5,0.472,0.0002,25.75513]
[1776451112108,30.84,77333.86,61.5,0.472,0.0002,25.75513]
[1776451116084,30.84,77333.89,61.5,0.47201,0.0002,25.75516]
[1776451116183,30.84,77333.89,61.5,0.47201,0.0002,25.75516]
[1776451116352,30.84,77333.89,61.5,0.47201,0.0002,25.75516]
[1776451116394,30.84,77333.89,61.5,0.47201,0.0002,25.75516]
[1776451116467,30.84,77333.89,61.5,0.47201,0.0002,25.75516]
[1776451116778,30.84,77347.92,61.5,0.4748,0.0002,25.77191]
[1776451116964,30.84,77347.92,61.5,0.4748,0.0002,25.77191]
[1776451117009,30.84,77347.92,61.5,0.4748,0.0002,25.77191]
[1776451117532,30.84,77347.92,61.5,0.4748,0.0002,25.77191]
[1776451117785,30.84,77357.83,61.5,0.47678,0.0002,25.78299]
[1776451122820,30.85,77359.19,61.5,0.47706,0.0002,25.78448]
[1776451125223,30.85,77356.9,61.5,0.4766,0.0002,25.782]
[1776451129002,30.85,77359.26,61.5,0.47708,0.0002,25.78457]
[1776451129920,30.85,77359.26,61.5,0.47708,0.0002,25.78457]
[1776451129869,30.85,77359.44,61.5,0.47711,0.0002,25.78476]
[1776451130876,30.85,77359.03,61.5,0.47703,0.0002,25.78432]
[1776451133330,30.85,77359.8,61.5,0.47719,0.0002,25.78515]
[1776451133337,30.85,77359.8,61.5,0.47719,0.0002,25.78515]
[1776451133456,30.85,77359.8,61.5,0.47719,0.0002,25.78515]
[1776451133491,30.85,77359.8,61.5,0.47719,0.0002,25.78515]
[1776451133513,30.85,77359.8,61.5,0.47719,0.0002,25.78515]
[1776451133915,30.85,77372.48,61.5,0.47972,0.0002,25.79823]
[1776451134047,30.85,77372.48,61.5,0.47972,0.0002,25.79823]
[1776451134668,30.85,77372.48,61.5,0.47972,0.0002,25.79823]
[1776451134924,30.85,77377.96,61.5,0.48081,0.0002,25.80356]
[1776451139959,30.86,77378.64,61.5,0.48095,0.0002,25.80421]
[1776451144995,30.86,77377.86,61.5,0.48079,0.0002,25.80347]
[1776451150030,30.86,77376.75,61.5,0.48057,0.0002,25.80241]
[1776451153221,30.86,77372.75,61.5,0.47977,0.0002,25.79851]
[1776451154201,30.86,77372.97,61.5,0.47982,0.0002,25.79873]
[1776451157315,30.86,77368.23,61.5,0.47887,0.0002,25.79398]
[1776451161338,30.86,77368.57,61.5,0.47894,0.0002,25.79433]
[1776451161690,30.86,77368.57,61.5,0.47894,0.0002,25.79433]
[1776451163535,30.86,77368.98,61.5,0.47902,0.0002,25.79475]
[1776451163711,30.86,77368.98,61.5,0.47902,0.0002,25.79475]
[1776451163736,30.86,77368.98,61.5,0.47902,0.0002,25.79475]
[1776451163987,30.86,77368.98,61.5,0.47902,0.0002,25.79475]
[1776451163764,30.86,77368.82,61.5,0.47899,0.0002,25.79459]
[1776451164248,30.86,77368.82,61.5,0.47899,0.0002,25.79459]
[1776451164258,30.86,77368.82,61.5,0.47899,0.0002,25.79459]
[1776451165278,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451166326,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451166351,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451166367,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451166423,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451166489,30.86,77356.91,61.5,0.47662,0.0002,25.78207]
[1776451167734,30.86,77354.75,61.5,0.47619,0.0002,25.7797]
[1776451167758,30.86,77354.75,61.5,0.47619,0.0002,25.7797]
[1776451167812,30.86,77354.75,61.5,0.47619,0.0002,25.7797]
[1776451167946,30.86,77354.75,61.5,0.47619,0.0002,25.7797]
[1776451169080,30.86,77354.93,61.5,0.47623,0.0002,25.7799]
[1776451169119,30.86,77354.93,61.5,0.47623,0.0002,25.7799]
[1776451171852,30.86,77354.94,61.5,0.47623,0.0002,25.77992]
[1776451172102,30.86,77355.06,61.5,0.47625,0.0002,25.77653]
[1776451173104,30.86,77355.43,61.5,0.47632,0.0002,25.77694]
[1776451175225,30.86,77355.52,61.5,0.47634,0.0002,25.77704]
[1776451175314,30.86,77355.52,61.5,0.47634,0.0002,25.77704]
[1776451175367,30.87,77358.31,61.5,0.4769,0.0002,25.78008]
[1776451180437,30.87,77362.99,61.5,0.47783,0.0002,25.78508]
[1776451182253,30.87,77362.47,61.5,0.47773,0.0002,25.78454]
[1776451184939,30.87,77362.58,61.5,0.47775,0.0002,25.78465]
[1776451185515,30.87,77362.49,61.5,0.47774,0.0002,25.78456]
[1776451185559,30.87,77362.49,61.5,0.47774,0.0002,25.78456]
[1776451185640,30.87,77360.68,61.5,0.47738,0.0002,25.78264]
[1776451186440,30.87,77360.68,61.5,0.47738,0.0002,25.78264]
[1776451186473,30.87,77360.68,61.5,0.47738,0.0002,25.78264]
[1776451186527,30.87,77361.19,61.5,0.47748,0.0002,25.78319]
[1776451188965,30.87,77361.3,61.5,0.4775,0.0002,25.78331]
[1776451189475,30.87,77365.38,61.5,0.47831,0.0002,25.78759]
[1776451191319,30.87,77374.71,61.5,0.48018,0.0002,25.79697]
[1776451194784,30.87,77375.03,61.5,0.48024,0.0002,25.79728]
[1776451194838,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195654,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195704,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195730,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195936,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195958,30.87,77375.84,61.5,0.4804,0.0002,25.79807]
[1776451195964,30.87,77382.85,61.5,0.4818,0.0002,25.80469]
[1776451196792,30.87,77382.85,61.5,0.4818,0.0002,25.80469]
[1776451196835,30.87,77394.82,61.5,0.48419,0.0002,25.81528]
[1776451197889,30.87,77394.82,61.5,0.48419,0.0002,25.81528]
[1776451199545,30.87,77398.46,61.5,0.48491,0.0002,25.81831]
[1776451200628,30.87,77398.76,61.5,0.48497,0.0002,25.81856]
[1776451200734,30.87,77398.76,61.5,0.48497,0.0002,25.81856]
[1776451200747,30.87,77398.76,61.5,0.48497,0.0002,25.81856]
[1776451200988,30.87,77398.76,61.5,0.48497,0.0002,25.81856]
[1776451201020,30.87,77398.76,61.5,0.48497,0.0002,25.81856]
[1776451201389,30.87,77390.3,61.5,0.48328,0.0002,25.81139]
[1776451202414,30.87,77390.3,61.5,0.48328,0.0002,25.81139]
[1776451203137,30.87,77387.36,61.5,0.4827,0.0002,25.80879]
[1776451203970,30.87,77387.36,61.5,0.4827,0.0002,25.80879]
[1776451204048,30.87,77396.15,61.5,0.48445,0.0002,25.81639]
[1776451204798,30.87,77396.15,61.5,0.48445,0.0002,25.81639]
[1776451205291,30.87,77395.97,61.5,0.48441,0.0002,25.81624]
[1776451205358,30.87,77395.97,61.5,0.48441,0.0002,25.81624]
[1776451205964,30.87,77395.97,61.5,0.48441,0.0002,25.81624]
[1776451207376,30.87,77400.57,61.5,0.48533,0.0002,25.82003]
[1776451207725,30.87,77400.57,61.5,0.48533,0.0002,25.82003]
[1776451212686,30.87,77397.85,61.5,0.48479,0.0002,25.8178]
[1776451214482,30.87,77389.9,61.5,0.4832,0.0002,25.81103]
[1776451217318,30.87,77389.91,61.5,0.4832,0.0002,25.81104]
[1776451218210,30.87,77389.84,61.5,0.48319,0.0002,25.81098]
[1776451218264,30.87,77389.84,61.5,0.48319,0.0002,25.81098]
[1776451218613,30.87,77389.84,61.5,0.48319,0.0002,25.81098]
[1776451218714,30.87,77386.43,61.5,0.48251,0.0002,25.80795]
[1776451220534,30.87,77384.64,61.5,0.48215,0.0002,25.80633]
[1776451222930,30.87,77382.49,61.5,0.48173,0.0002,25.80436]
[1776451228580,30.87,77379.6,61.5,0.48115,0.0002,25.80166]
[1776451229258,30.87,77379.6,61.5,0.48115,0.0002,25.80166]
[1776451234623,30.88,77381.31,61.5,0.48149,0.0002,25.79975]
[1776451239423,30.88,77376.66,61.5,0.48056,0.0002,25.79535]
[1776451239975,30.88,77376.66,61.5,0.48056,0.0002,25.79535]
[1776451244181,30.88,77378.93,61.5,0.48102,0.0002,25.79753]
[1776451244182,30.88,77378.93,61.5,0.48102,0.0002,25.79753]
[1776451244693,30.88,77386.35,61.5,0.4825,0.0002,25.80438]
[1776451245185,30.88,77386.35,61.5,0.4825,0.0002,25.80438]
[1776451245700,30.88,77395.68,61.5,0.48436,0.0002,25.8125]
[1776451247714,30.88,77398.49,61.5,0.48492,0.0002,25.81483]
[1776451248153,30.88,77398.49,61.5,0.48492,0.0002,25.81483]
[1776451248812,30.88,77398.49,61.5,0.48492,0.0002,25.81483]
[1776451249612,30.88,77399.26,61.5,0.48507,0.0002,25.81546]
[1776451249965,30.88,77399.26,61.5,0.48507,0.0002,25.81546]
[1776451250044,30.88,77405.74,61.5,0.48636,0.0002,25.82062]
[1776451250744,30.88,77412.44,61.5,0.4877,0.0002,25.82567]
[1776451251517,30.88,77412.44,61.5,0.4877,0.0002,25.82567]
[1776451252607,30.88,77413.06,61.5,0.48782,0.0002,25.82612]
[1776451253761,30.88,77415.68,61.5,0.48835,0.0002,25.828]
[1776451253925,30.88,77415.68,61.5,0.48835,0.0002,25.828]
[1776451254287,30.88,77418.15,61.5,0.48884,0.0002,25.82974]
[1776451254955,30.88,77418.15,61.5,0.48884,0.0002,25.82974]
[1776451256057,30.88,77418.97,61.5,0.489,0.0002,25.83031]
[1776451256127,30.88,77414.21,61.5,0.48805,0.0002,25.82695]
[1776451256786,30.88,77406.54,61.5,0.48652,0.0002,25.82123]
[1776451257517,30.88,77406.54,61.5,0.48652,0.0002,25.82123]
[1776451257716,30.88,77406.54,61.5,0.48652,0.0002,25.82123]
[1776451257793,30.88,77399.23,61.5,0.48506,0.0002,25.81543]
[1776451260510,30.88,77401.62,61.5,0.48554,0.0002,25.81737]
[1776451260761,30.88,77401.62,61.5,0.48554,0.0002,25.81737]
[1776451265965,30.88,77403.86,61.5,0.48599,0.0002,25.81915]
[1776451267763,30.88,77404.26,61.5,0.48607,0.0002,25.81946]
[1776451270567,30.88,77398.21,61.5,0.48486,0.0002,25.8146]
[1776451270596,30.88,77398.21,61.5,0.48486,0.0002,25.8146]
[1776451275920,30.88,77394.81,61.5,0.48418,0.0002,25.81176]
[1776451276814,30.88,77394.81,61.5,0.48418,0.0002,25.81176]
[1776451277377,30.88,77389.6,61.5,0.48315,0.0002,25.80727]
[1776451277934,30.88,77378.23,61.5,0.48088,0.0002,25.79686]
[1776451282969,30.88,77374.98,61.5,0.48023,0.0002,25.79373]
[1776451283798,30.88,77374.98,61.5,0.48023,0.0002,25.79373]
[1776451283975,30.88,77380.86,61.5,0.4814,0.0002,25.79935]
[1776451285989,30.88,77386.67,61.5,0.48256,0.0002,25.80467]
[1776451290794,30.88,77387.87,61.5,0.4828,0.0002,25.80575]
[1776451294176,30.89,77395.03,61.5,0.48423,0.0002,25.80844]
[1776451297007,30.89,77389.01,61.5,0.48303,0.0002,25.80325]
[1776451297067,30.89,77379.13,61.5,0.48106,0.0002,25.79422]
[1776451299084,30.89,77373.33,61.5,0.4799,0.0002,25.78862]
[1776451302142,30.89,77373.45,61.5,0.47993,0.0002,25.78874]
[1776451302176,30.89,77373.31,61.5,0.4799,0.0002,25.7886]
[1776451302233,30.89,77373.31,61.5,0.4799,0.0002,25.7886]
[1776451307804,30.89,77367.52,61.5,0.47875,0.0002,25.7828]
[1776451309983,30.89,77367.34,61.5,0.47871,0.0002,25.78262]
[1776451310055,30.89,77367.34,61.5,0.47871,0.0002,25.78262]
[1776451310161,30.89,77364.39,61.5,0.47812,0.0002,25.77957]
[1776451312515,30.88,77354.89,61.5,0.47623,0.0002,25.76938]
[1776451315196,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316538,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316551,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316598,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316668,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316813,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316878,30.88,77361.55,61.5,0.47755,0.0002,25.77657]
[1776451316942,30.88,77362.01,61.5,0.47764,0.0002,25.77705]
[1776451317211,30.88,77370.36,61.5,0.4793,0.0002,25.78564]
[1776451319135,30.88,77370.36,61.5,0.4793,0.0002,25.78564]
[1776451318218,30.88,77377.62,61.5,0.48075,0.0002,25.79275]
[1776451319189,30.88,77377.62,61.5,0.48075,0.0002,25.79275]
[1776451319377,30.88,77377.74,61.5,0.48077,0.0002,25.79286]
[1776451321154,30.88,77377.74,61.5,0.48077,0.0002,25.79286]
[1776451320232,30.88,77388.91,61.5,0.483,0.0002,25.80314]
[1776451323115,30.88,77392.24,61.5,0.48367,0.0002,25.80604]
[1776451325369,30.88,77389.66,61.5,0.48315,0.0002,25.8038]
[1776451325419,30.88,77388.67,61.5,0.48295,0.0002,25.80293]
[1776451326273,30.88,77380.35,61.5,0.48129,0.0002,25.79534]
[1776451330557,30.88,77374.89,61.5,0.48021,0.0002,25.79012]
[1776451330675,30.88,77374.89,61.5,0.48021,0.0002,25.79012]
[1776451331477,30.88,77374.54,61.5,0.48014,0.0002,25.78978]
[1776451333727,30.88,77370.77,61.5,0.47939,0.0002,25.78605]
[1776451333790,30.88,77370.77,61.5,0.47939,0.0002,25.78605]
[1776451334731,30.88,77370.46,61.5,0.47932,0.0002,25.78574]
[1776451338027,30.88,77370.59,61.5,0.47935,0.0002,25.78587]
[1776451338456,30.88,77369.59,61.5,0.47915,0.0002,25.78486]
[1776451338965,30.88,77369.59,61.5,0.47915,0.0002,25.78486]
[1776451338990,30.88,77364.93,61.5,0.47822,0.0002,25.7801]
[1776451339668,30.88,77352.7,61.5,0.47578,0.0002,25.76693]
[1776451340604,30.88,77352.7,61.5,0.47578,0.0002,25.76693]
[1776451341192,30.88,77352.7,61.5,0.47578,0.0002,25.76693]
[1776451341364,30.88,77349.48,61.5,0.47514,0.0002,25.7633]
[1776451341617,30.88,77349.48,61.5,0.47514,0.0002,25.7633]
[1776451341630,30.88,77355.56,61.5,0.47635,0.0002,25.7701]
[1776451342284,30.88,77355.56,61.5,0.47635,0.0002,25.7701]
[1776451343025,30.88,77355.56,61.5,0.47635,0.0002,25.7701]
[1776451343126,30.88,77365.7,61.5,0.47838,0.0002,25.7809]
[1776451345109,30.88,77369.3,61.5,0.47909,0.0002,25.78458]
[1776451347091,30.88,77369.27,61.5,0.47909,0.0002,25.78454]
[1776451349257,30.88,77372.03,61.5,0.47964,0.0002,25.78731]
[1776451354472,30.88,77369.78,61.5,0.47918,0.0002,25.78154]
[1776451356625,30.88,77370.15,61.5,0.47926,0.0002,25.78191]
[1776451357791,30.88,77370.1,61.5,0.47925,0.0002,25.78186]
[1776451359328,30.88,77367.95,61.5,0.47882,0.0002,25.77968]
[1776451364929,30.87,77365.0,61.5,0.47823,0.0002,25.77664]
[1776451365801,30.87,77365.88,61.5,0.4784,0.0002,25.77755]
[1776451371591,30.87,77365.56,61.5,0.47834,0.0002,25.77721]
[1776451376626,30.87,77368.57,61.5,0.47893,0.0002,25.78028]
[1776451380891,30.87,77369.56,61.5,0.47913,0.0002,25.78128]
[1776451387703,30.86,77370.52,61.5,0.47931,0.0002,25.78221]
[1776451391655,30.85,77369.73,61.5,0.47915,0.0002,25.7814]
[1776451393416,30.85,77369.73,61.5,0.47914,0.0002,25.78139]
[1776451393541,30.85,77369.73,61.5,0.47914,0.0002,25.78139]
[1776451393755,30.85,77369.73,61.5,0.47914,0.0002,25.78139]
[1776451393918,30.85,77369.73,61.5,0.47914,0.0002,25.78139]
[1776451393928,30.85,77369.73,61.5,0.47914,0.0002,25.78139]
[1776451393941,30.85,77376.85,61.5,0.48056,0.0002,25.7884]
[1776451394677,30.85,77376.85,61.5,0.48056,0.0002,25.7884]
[1776451394715,30.85,77376.85,61.5,0.48056,0.0002,25.7884]
[1776451394755,30.84,77385.81,61.5,0.48235,0.0002,25.79677]
[1776451395761,30.84,77379.94,61.5,0.48118,0.0002,25.79134]
[1776451396981,30.84,77379.94,61.5,0.48118,0.0002,25.79134]
[1776451397154,30.84,77379.94,61.5,0.48118,0.0002,25.79134]
[1776451398010,30.84,77378.62,61.5,0.48091,0.0002,25.79008]
[1776451398043,30.84,77372.49,61.5,0.47969,0.0002,25.78412]
[1776451401792,30.83,77369.11,61.5,0.47901,0.0002,25.78072]
[1776451402521,30.83,77370.54,61.5,0.47929,0.0002,25.78215]
[1776451402810,30.83,77381.55,61.5,0.48149,0.0002,25.79281]
[1776451404015,30.83,77381.55,61.5,0.48149,0.0002,25.79281]
[1776451407264,30.83,77379.93,61.5,0.48116,0.0002,25.79128]
[1776451407356,30.83,77381.92,61.5,0.48156,0.0002,25.79315]
[1776451407689,30.83,77381.92,61.5,0.48156,0.0002,25.79315]
[1776451407708,30.83,77381.92,61.5,0.48156,0.0002,25.79315]
[1776451408244,30.83,77381.92,61.5,0.48156,0.0002,25.79315]
[1776451408144,30.82,77384.59,61.5,0.48209,0.0002,25.7956]
[1776451408856,30.82,77392.95,61.5,0.48376,0.0002,25.80302]
[1776451409972,30.82,77392.95,61.5,0.48376,0.0002,25.80302]
[1776451410045,30.82,77392.95,61.5,0.48376,0.0002,25.80302]
[1776451410143,30.82,77392.95,61.5,0.48376,0.0002,25.80302]
[1776451410789,30.82,77396.88,61.5,0.48454,0.0002,25.80635]
[1776451410870,30.82,77410.55,61.5,0.48728,0.0002,25.81715]
[1776451412884,30.82,77404.27,61.5,0.48602,0.0002,25.80882]
[1776451414187,30.82,77404.27,61.5,0.48602,0.0002,25.80882]
[1776451419607,30.82,77409.48,61.5,0.48706,0.0002,25.81283]
[1776451424969,30.82,77412.14,61.5,0.48759,0.0002,25.81481]
[1776451430007,30.82,77409.19,61.5,0.487,0.0002,25.81261]
[1776451435040,30.82,77406.56,61.5,0.48647,0.0002,25.8106]
[1776451441057,30.82,77411.02,61.5,0.48736,0.0002,25.81398]
[1776451441059,30.82,77411.02,61.5,0.48736,0.0002,25.81398]
[1776451441116,30.82,77411.02,61.5,0.48736,0.0002,25.81398]
[1776451441123,30.82,77411.02,61.5,0.48736,0.0002,25.81398]
[1776451442089,30.82,77420.53,61.5,0.48926,0.0002,25.82075]
[1776451447124,30.82,77416.68,61.5,0.48849,0.0002,25.81808]
[1776451452159,30.82,77418.36,61.5,0.48883,0.0002,25.81926]
[1776451453950,30.82,77418.64,61.5,0.48888,0.0002,25.81945]
[1776451458201,30.82,77410.59,61.5,0.48728,0.0002,25.81366]
[1776451459308,30.82,77410.59,61.5,0.48728,0.0002,25.81366]
[1776451463503,30.82,77406.65,61.5,0.48649,0.0002,25.81066]
[1776451464965,30.82,77406.27,61.5,0.48641,0.0002,25.81037]
[1776451466257,30.82,77414.32,61.5,0.48802,0.0002,25.81639]
[1776451471292,30.82,77412.92,61.5,0.48774,0.0002,25.81186]
[1776451472364,30.82,77412.92,61.5,0.48774,0.0002,25.81186]
[1776451478343,30.82,77411.01,61.5,0.48736,0.0002,25.81045]
[1776451483376,30.82,77413.23,61.5,0.4878,0.0002,25.81209]
[1776451485031,30.82,77413.23,61.5,0.4878,0.0002,25.81209]
[1776451486397,30.82,77420.31,61.5,0.48921,0.0002,25.81709]
[1776451487389,30.82,77420.31,61.5,0.48921,0.0002,25.81709]
[1776451489272,30.82,77424.77,61.5,0.49011,0.0002,25.82007]
[1776451490424,30.82,77417.66,61.5,0.48869,0.0002,25.81525]
[1776451494501,30.82,77414.09,61.5,0.48797,0.0002,25.81271]
[1776451496621,30.82,77414.02,61.5,0.48796,0.0002,25.81266]
[1776451503024,30.82,77411.92,61.5,0.48754,0.0002,25.81113]
[1776451504185,30.82,77409.03,61.5,0.48696,0.0002,25.80897]
[1776451504312,30.82,77409.03,61.5,0.48696,0.0002,25.80897]
[1776451504288,30.82,77402.51,61.5,0.48566,0.0002,25.8039]
[1776451504384,30.82,77402.51,61.5,0.48566,0.0002,25.8039]
[1776451504702,30.82,77402.51,61.5,0.48566,0.0002,25.8039]
[1776451504804,30.82,77399.61,61.5,0.48508,0.0002,25.80156]
[1776451507725,30.82,77396.77,61.5,0.48451,0.0002,25.79921]
[1776451507778,30.82,77396.77,61.5,0.48451,0.0002,25.79921]
[1776451507876,30.82,77397.11,61.5,0.48458,0.0002,25.79949]
[1776451508964,30.82,77397.11,61.5,0.48458,0.0002,25.79949]
[1776451510024,30.82,77399.3,61.5,0.48502,0.0002,25.8013]
[1776451510047,30.82,77408.57,61.5,0.48687,0.0002,25.80862]
[1776451513276,30.82,77412.22,61.5,0.4876,0.0002,25.81135]
[1776451513709,30.82,77409.16,61.5,0.48699,0.0002,25.80907]
[1776451513779,30.82,77403.41,61.5,0.48584,0.0002,25.80461]
[1776451515239,30.82,77403.41,61.5,0.48584,0.0002,25.80461]
[1776451515324,30.82,77403.41,61.5,0.48584,0.0002,25.80461]
[1776451515340,30.82,77401.92,61.5,0.48554,0.0002,25.80342]
[1776451517447,30.82,77402.11,61.5,0.48558,0.0002,25.80358]
[1776451522651,30.82,77404.15,61.5,0.48598,0.0002,25.80519]
[1776451526620,30.81,77403.47,61.5,0.48585,0.0002,25.80465]
[1776451526845,30.81,77403.47,61.5,0.48585,0.0002,25.80465]
[1776451526865,30.81,77402.11,61.5,0.48557,0.0002,25.80357]
[1776451528014,30.81,77402.11,61.5,0.48557,0.0002,25.80357]
[1776451528082,30.81,77402.11,61.5,0.48557,0.0002,25.80357]
[1776451528112,30.81,77394.75,61.5,0.4841,0.0002,25.7975]
[1776451530019,30.81,77388.37,61.5,0.48283,0.0002,25.79195]
[1776451530713,30.81,77381.75,61.5,0.4815,0.0002,25.78591]
[1776451532099,30.81,77381.75,61.5,0.4815,0.0002,25.78591]
[1776451532106,30.81,77381.75,61.5,0.4815,0.0002,25.78591]
[1776451533733,30.81,77373.47,61.5,0.47984,0.0002,25.77444]
[1776451538768,30.81,77373.4,61.5,0.47982,0.0002,25.77435]
[1776451540864,30.8,77373.18,61.5,0.47978,0.0002,25.77412]
[1776451541793,30.8,77383.92,61.5,0.48192,0.0002,25.78437]
[1776451544556,30.8,77382.15,61.5,0.48157,0.0002,25.78272]
[1776451544764,30.8,77382.15,61.5,0.48157,0.0002,25.78272]
[1776451544814,30.8,77391.24,61.5,0.48338,0.0002,25.79092]
[1776451550269,30.8,77393.76,61.5,0.48389,0.0002,25.7931]
[1776451550360,30.8,77393.3,61.5,0.4838,0.0002,25.79271]
[1776451552540,30.8,77390.27,61.5,0.48319,0.0002,25.79007]
[1776451557212,30.79,77384.03,61.5,0.48194,0.0002,25.78445]
[1776451558912,30.79,77389.83,61.5,0.4831,0.0002,25.78967]
[1776451563518,30.79,77389.29,61.5,0.48299,0.0002,25.78919]
[1776451563950,30.79,77382.83,61.5,0.4817,0.0002,25.78334]
[1776451564957,30.79,77374.37,61.5,0.48,0.0002,25.77526]
[1776451565457,30.79,77374.37,61.5,0.48,0.0002,25.77526]
[1776451566707,30.79,77372.17,61.5,0.47956,0.0002,25.77307]
[1776451569970,30.78,77368.51,61.5,0.47882,0.0002,25.76937]
[1776451571728,30.78,77362.65,61.5,0.47765,0.0002,25.76326]
[1776451571965,30.78,77362.65,61.5,0.47765,0.0002,25.76326]
[1776451572006,30.78,77361.89,61.5,0.47749,0.0002,25.76245]
[1776451573729,30.78,77359.71,61.5,0.47705,0.0002,25.76011]
[1776451579055,30.77,77360.5,61.5,0.4772,0.0002,25.76092]
[1776451580371,30.77,77360.5,61.5,0.4772,0.0002,25.76092]
[1776451580496,30.76,77360.45,61.5,0.47719,0.0002,25.76086]
[1776451580577,30.76,77360.45,61.5,0.47719,0.0002,25.76086]
[1776451581167,30.76,77360.45,61.5,0.47719,0.0002,25.76086]
[1776451581411,30.76,77360.45,61.5,0.47719,0.0002,25.76086]
[1776451581250,30.77,77350.36,61.5,0.47517,0.0002,25.7497]
[1776451582699,30.77,77345.82,61.5,0.47426,0.0002,25.74446]
[1776451588118,30.76,77348.22,61.5,0.47474,0.0002,25.74724]
[1776451589547,30.76,77347.22,61.5,0.47454,0.0002,25.74608]
[1776451596984,30.76,77343.58,61.5,0.47381,0.0002,25.73829]
[1776451597113,30.76,77343.58,61.5,0.47381,0.0002,25.73829]
[1776451602075,30.76,77351.37,61.5,0.47536,0.0002,25.74728]
[1776451602611,30.75,77351.63,61.5,0.47541,0.0002,25.74756]
[1776451602665,30.75,77351.63,61.5,0.47541,0.0002,25.74756]
[1776451603223,30.76,77345.27,61.5,0.47414,0.0002,25.74024]
[1776451608258,30.76,77342.04,61.5,0.47349,0.0002,25.73644]
[1776451613293,30.76,77343.98,61.5,0.47388,0.0002,25.73873]
[1776451618384,30.76,77343.94,61.5,0.47387,0.0002,25.7387]
[1776451618474,30.76,77343.94,61.5,0.47387,0.0002,25.7387]
[1776451620342,30.76,77350.54,61.5,0.47519,0.0002,25.74634]
[1776451622018,30.75,77351.76,61.5,0.47543,0.0002,25.74771]
[1776451624514,30.75,77354.43,61.5,0.47596,0.0002,25.75069]
[1776451624763,30.75,77354.43,61.5,0.47596,0.0002,25.75069]
[1776451625059,30.75,77354.43,61.5,0.47596,0.0002,25.75069]
[1776451625418,30.75,77354.43,61.5,0.47596,0.0002,25.75069]
[1776451625448,30.75,77354.43,61.5,0.47596,0.0002,25.75069]
[1776451625378,30.75,77367.37,61.5,0.47856,0.0002,25.76456]
[1776451625557,30.75,77367.37,61.5,0.47856,0.0002,25.76456]
[1776451625610,30.75,77367.37,61.5,0.47856,0.0002,25.76456]
[1776451626385,30.75,77376.9,61.5,0.48046,0.0002,25.77407]
[1776451626645,30.75,77376.9,61.5,0.48046,0.0002,25.77407]
[1776451628680,30.75,77382.09,61.5,0.4815,0.0002,25.779]
[1776451631284,30.74,77381.84,61.5,0.48145,0.0002,25.77876]
[1776451637262,30.74,77382.76,61.5,0.48163,0.0002,25.77961]
[1776451637462,30.74,77389.01,61.5,0.48288,0.0002,25.7853]
[1776451637929,30.74,77389.01,61.5,0.48288,0.0002,25.7853]
[1776451637948,30.74,77389.01,61.5,0.48288,0.0002,25.7853]
[1776451638469,30.74,77388.18,61.5,0.48272,0.0002,25.78456]
[1776451640660,30.74,77388.09,61.5,0.4827,0.0002,25.78447]
[1776451640718,30.74,77388.09,61.5,0.4827,0.0002,25.78447]
[1776451641490,30.74,77393.31,61.5,0.48374,0.0002,25.78906]
[1776451641709,30.74,77393.31,61.5,0.48374,0.0002,25.78906]
[1776451641965,30.74,77393.31,61.5,0.48374,0.0002,25.78906]
[1776451642129,30.74,77393.31,61.5,0.48374,0.0002,25.78906]
[1776451642312,30.74,77393.31,61.5,0.48374,0.0002,25.78906]
[1776451642497,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451642936,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451643210,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451643223,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451643245,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451643249,30.74,77401.38,61.5,0.48536,0.0002,25.7958]
[1776451644302,30.74,77401.15,61.5,0.48531,0.0002,25.79561]
[1776451644464,30.74,77401.15,61.5,0.48531,0.0002,25.79561]
[1776451644511,30.74,77393.45,61.5,0.48377,0.0002,25.78918]
[1776451645532,30.74,77393.45,61.5,0.48377,0.0002,25.78918]
[1776451645534,30.74,77393.45,61.5,0.48377,0.0002,25.78918]
[1776451645543,30.74,77389.94,61.5,0.48307,0.0002,25.78612]
[1776451646726,30.74,77384.48,61.5,0.48197,0.0002,25.78119]
[1776451648913,30.74,77382.49,61.5,0.48157,0.0002,25.77935]
[1776451650962,30.74,77384.6,61.5,0.48199,0.0002,25.7813]
[1776451651001,30.74,77385.04,61.5,0.48208,0.0002,25.77818]
[1776451652687,30.74,77386.53,61.5,0.48238,0.0002,25.77954]
[1776451653463,30.74,77386.53,61.5,0.48238,0.0002,25.77954]
[1776451652788,30.74,77388.02,61.5,0.48268,0.0002,25.78088]
[1776451654581,30.74,77382.52,61.5,0.48157,0.0002,25.77585]
[1776451656004,30.74,77382.52,61.5,0.48157,0.0002,25.77585]
[1776451656142,30.74,77382.52,61.5,0.48157,0.0002,25.77585]
[1776451656442,30.74,77382.52,61.5,0.48157,0.0002,25.77585]
[1776451657459,30.74,77380.97,61.5,0.48126,0.0002,25.7744]
[1776451657510,30.74,77373.47,61.5,0.47976,0.0002,25.76715]
[1776451657621,30.74,77373.47,61.5,0.47976,0.0002,25.76715]
[1776451657635,30.74,77373.47,61.5,0.47976,0.0002,25.76715]
[1776451657647,30.74,77373.47,61.5,0.47976,0.0002,25.76715]
[1776451657722,30.74,77369.75,61.5,0.47901,0.0002,25.76342]
[1776451660761,30.73,77368.09,61.5,0.47868,0.0002,25.76171]
[1776451660865,30.73,77368.09,61.5,0.47868,0.0002,25.76171]
[1776451663966,30.73,77367.6,61.5,0.47858,0.0002,25.76119]
[1776451664171,30.73,77367.6,61.5,0.47858,0.0002,25.76119]
[1776451664316,30.73,77367.6,61.5,0.47858,0.0002,25.76119]
[1776451666169,30.71,77358.98,61.5,0.47683,0.0002,25.75201]
[1776451667449,30.71,77358.38,61.5,0.47671,0.0002,25.75135]
[1776451668965,30.69,77363.86,61.5,0.47779,0.0002,25.75716]
[1776451672747,30.64,77364.72,61.5,0.47791,0.0002,25.75788]
[1776451673533,30.64,77364.72,61.5,0.47791,0.0002,25.75788]
[1776451674721,30.63,77354.56,61.5,0.47585,0.0002,25.74677]
[1776451679755,30.62,77354.79,61.5,0.47589,0.0002,25.747]
[1776451682778,30.61,77361.24,61.5,0.47718,0.0002,25.75406]
[1776451687754,30.61,77363.89,61.5,0.47771,0.0002,25.75688]
[1776451692795,30.6,77365.23,61.5,0.47797,0.0002,25.75827]
[1776451697882,30.6,77366.81,61.5,0.47828,0.0002,25.7599]
[1776451698968,30.6,77366.81,61.5,0.47828,0.0002,25.7599]
[1776451699896,30.6,77357.92,61.5,0.47649,0.0002,25.75037]
[1776451701414,30.6,77357.92,61.5,0.47649,0.0002,25.75037]
[1776451701519,30.6,77357.92,61.5,0.47649,0.0002,25.75037]
[1776451701621,30.59,77357.63,61.5,0.47643,0.0002,25.75005]
[1776451701666,30.59,77357.63,61.5,0.47643,0.0002,25.75005]
[1776451701927,30.59,77357.63,61.5,0.47643,0.0002,25.75005]
[1776451702210,30.59,77357.63,61.5,0.47643,0.0002,25.75005]
[1776451702232,30.59,77366.5,61.5,0.47822,0.0002,25.75957]
[1776451702823,30.59,77366.5,61.5,0.47822,0.0002,25.75957]
[1776451702883,30.59,77366.5,61.5,0.47822,0.0002,25.75957]
[1776451703174,30.59,77366.5,61.5,0.47822,0.0002,25.75957]
[1776451703200,30.59,77377.85,61.5,0.4805,0.0002,25.77099]
[1776451704334,30.59,77377.85,61.5,0.4805,0.0002,25.77099]
[1776451705398,30.59,77380.37,61.5,0.481,0.0002,25.77341]
[1776451709077,30.59,77387.83,61.5,0.48251,0.0002,25.78034]
[1776451716034,30.59,77386.74,61.5,0.48229,0.0002,25.77583]
[1776451721069,30.6,77385.18,61.5,0.48197,0.0002,25.77441]
[1776451726104,30.6,77386.64,61.5,0.48227,0.0002,25.77575]
[1776451727833,30.6,77386.99,61.5,0.48234,0.0002,25.77607]
[1776451733153,30.6,77381.88,61.5,0.48131,0.0002,25.77135]
[1776451735535,30.6,77382.03,61.5,0.48135,0.0002,25.77149]
[1776451738188,30.6,77388.53,61.5,0.48266,0.0002,25.77748]
[1776451740619,30.6,77390.66,61.5,0.48309,0.0002,25.77938]
[1776451741602,30.6,77389.64,61.5,0.48288,0.0002,25.77848]
[1776451747113,30.61,77384.45,61.5,0.48184,0.0002,25.77377]
[1776451747244,30.61,77384.45,61.5,0.48184,0.0002,25.77377]
[1776451747753,30.61,77381.26,61.5,0.4812,0.0002,25.77078]
[1776451748258,30.61,77373.75,61.5,0.47968,0.0002,25.76349]
[1776451753293,30.61,77370.02,61.5,0.47893,0.0002,25.75972]
[1776451757020,30.61,77370.37,61.5,0.479,0.0002,25.76008]
[1776451757027,30.61,77370.37,61.5,0.479,0.0002,25.76008]
[1776451757321,30.61,77370.42,61.5,0.47901,0.0002,25.76013]
[1776451762356,30.6,77372.2,61.5,0.47937,0.0002,25.76191]
[1776451763399,30.6,77372.2,61.5,0.47937,0.0002,25.76191]
[1776451763595,30.6,77372.2,61.5,0.47937,0.0002,25.76191]
[1776451764452,30.6,77368.36,61.5,0.47859,0.0002,25.758]
[1776451764922,30.6,77363.14,61.5,0.47754,0.0002,25.75251]
[1776451770621,30.59,77358.11,61.5,0.47652,0.0002,25.74704]
[1776451770646,30.59,77358.11,61.5,0.47652,0.0002,25.74704]
[1776451770851,30.59,77358.55,61.5,0.47661,0.0002,25.74752]
[1776451774554,30.59,77353.48,61.5,0.47557,0.0002,25.73832]
[1776451775657,30.58,77353.82,61.5,0.47564,0.0002,25.7387]
[1776451779027,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451779500,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451779563,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451779574,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451779586,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451779686,30.58,77352.69,61.5,0.47541,0.0002,25.7374]
[1776451780484,30.58,77343.46,61.5,0.47355,0.0002,25.72664]
[1776451781317,30.58,77343.46,61.5,0.47355,0.0002,25.72664]
[1776451781490,30.58,77337.49,61.5,0.47235,0.0002,25.71938]
[1776451783505,30.58,77344.54,61.5,0.47377,0.0002,25.72792]
[1776451785590,30.58,77341.51,61.5,0.47315,0.0002,25.72428]
[1776451786052,30.58,77341.2,61.5,0.47309,0.0002,25.7239]
[1776451786060,30.58,77341.2,61.5,0.47309,0.0002,25.7239]
[1776451786128,30.58,77341.2,61.5,0.47309,0.0002,25.7239]
[1776451786480,30.58,77341.2,61.5,0.47309,0.0002,25.7239]
[1776451786525,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787143,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787150,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787197,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787394,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787668,30.58,77332.3,61.5,0.4713,0.0002,25.71287]
[1776451787533,30.58,77317.07,61.5,0.46823,0.0002,25.69278]
[1776451788071,30.58,77317.07,61.5,0.46823,0.0002,25.69278]
[1776451788336,30.58,77317.07,61.5,0.46823,0.0002,25.69278]
[1776451788660,30.58,77317.07,61.5,0.46823,0.0002,25.69278]
[1776451788540,30.58,77310.87,61.5,0.46699,0.0002,25.68417]
[1776451789252,30.58,77310.87,61.5,0.46699,0.0002,25.68417]
[1776451789275,30.58,77310.87,61.5,0.46699,0.0002,25.68417]
[1776451789410,30.58,77310.87,61.5,0.46699,0.0002,25.68417]
[1776451789549,30.58,77303.1,61.5,0.46542,0.0002,25.67302]
[1776451790184,30.58,77303.1,61.5,0.46542,0.0002,25.67302]
[1776451790556,30.58,77295.77,61.5,0.46395,0.0002,25.66214]
[1776451792176,30.58,77294.06,61.5,0.4636,0.0002,25.65955]
[1776451796778,30.57,77292.95,61.5,0.46336,0.0002,25.65777]
[1776451797605,30.57,77294.49,61.5,0.46367,0.0002,25.66009]
[1776451799112,30.56,77295.68,61.5,0.46391,0.0002,25.66188]
[1776451804632,30.56,77298.97,61.5,0.46456,0.0002,25.66676]
[1776451810696,30.55,77296.51,61.5,0.46405,0.0002,25.66301]
[1776451810846,30.55,77296.51,61.5,0.46405,0.0002,25.66301]
[1776451812472,30.55,77296.48,61.5,0.46405,0.0002,25.66295]
[1776451813717,30.55,77303.42,61.5,0.46544,0.0002,25.67322]
[1776451815614,30.55,77303.42,61.5,0.46544,0.0002,25.67322]
[1776451820856,30.54,77306.74,61.5,0.4661,0.0002,25.67798]
[1776451820967,30.54,77306.74,61.5,0.4661,0.0002,25.67798]
[1776451821919,30.54,77306.64,61.5,0.46608,0.0002,25.67783]
[1776451821935,30.54,77308.63,61.5,0.46648,0.0002,25.68067]
[1776451823256,30.54,77308.63,61.5,0.46648,0.0002,25.68067]
[1776451823350,30.54,77308.63,61.5,0.46648,0.0002,25.68067]
[1776451823380,30.54,77308.63,61.5,0.46648,0.0002,25.68067]
[1776451823633,30.54,77308.63,61.5,0.46648,0.0002,25.68067]
[1776451823686,30.54,77310.67,61.5,0.46689,0.0002,25.68358]
[1776451824613,30.54,77310.67,61.5,0.46689,0.0002,25.68358]
[1776451829646,30.54,77308.71,61.5,0.46649,0.0002,25.68079]
[1776451829710,30.54,77308.34,61.5,0.46642,0.0002,25.68027]
[1776451829754,30.54,77308.34,61.5,0.46642,0.0002,25.68027]
[1776451836685,30.54,77311.5,61.5,0.46705,0.0002,25.68123]
[1776451841915,30.54,77311.13,61.5,0.46698,0.0002,25.68074]
[1776451844906,30.54,77311.1,61.5,0.46698,0.0002,25.6807]
[1776451849972,30.55,77311.87,61.5,0.46714,0.0002,25.68181]
[1776451855007,30.55,77312.82,61.5,0.46733,0.0002,25.68316]
[1776451856971,30.55,77313.15,61.5,0.4674,0.0002,25.68362]
[1776451857062,30.55,77313.15,61.5,0.4674,0.0002,25.68362]
[1776451857064,30.55,77321.7,61.5,0.46912,0.0002,25.69533]
[1776451858154,30.55,77321.7,61.5,0.46912,0.0002,25.69533]
[1776451858233,30.55,77321.7,61.5,0.46912,0.0002,25.69533]
[1776451858405,30.55,77321.7,61.5,0.46912,0.0002,25.69533]
[1776451858420,30.55,77321.7,61.5,0.46912,0.0002,25.69533]
[1776451858484,30.55,77327.35,61.5,0.47026,0.0002,25.7028]
[1776451859037,30.55,77316.64,61.5,0.4681,0.0002,25.68846]
[1776451861382,30.55,77311.13,61.5,0.46699,0.0002,25.68079]
[1776451861423,30.55,77311.13,61.5,0.46699,0.0002,25.68079]
[1776451861480,30.55,77306.73,61.5,0.46611,0.0002,25.67453]
[1776451862057,30.55,77300.45,61.5,0.46484,0.0002,25.66537]
[1776451863645,30.55,77300.45,61.5,0.46484,0.0002,25.66537]
[1776451863665,30.55,77300.45,61.5,0.46484,0.0002,25.66537]
[1776451863710,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451863763,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451863818,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451864200,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451864659,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451864664,30.55,77292.45,61.5,0.46323,0.0002,25.65332]
[1776451864746,30.55,77285.64,61.5,0.46186,0.0002,25.64273]
[1776451864971,30.55,77285.64,61.5,0.46186,0.0002,25.64273]
[1776451864987,30.55,77285.64,61.5,0.46186,0.0002,25.64273]
[1776451865108,30.55,77285.64,61.5,0.46186,0.0002,25.64273]
[1776451865208,30.55,77279.72,61.5,0.46067,0.0002,25.63328]
[1776451867745,30.55,77279.93,61.5,0.46071,0.0002,25.63361]
[1776451869964,30.54,77280.46,61.5,0.46081,0.0002,25.63442]
[1776451873606,30.55,77273.95,61.5,0.4595,0.0002,25.62383]
[1776451875490,30.55,77272.85,61.5,0.45928,0.0002,25.62203]
[1776451881190,30.54,77275.3,61.5,0.45976,0.0002,25.62597]
[1776451882687,30.54,77275.3,61.5,0.45976,0.0002,25.62597]
[1776451882800,30.54,77273.93,61.5,0.45948,0.0002,25.6237]
[1776451883189,30.54,77273.93,61.5,0.45948,0.0002,25.6237]
[1776451883204,30.54,77268.16,61.5,0.45832,0.0002,25.61405]
[1776451885405,30.54,77263.37,61.5,0.45736,0.0002,25.60589]
[1776451887557,30.54,77265.63,61.5,0.45782,0.0002,25.60978]
[1776451888410,30.54,77265.79,61.5,0.45785,0.0002,25.61007]
[1776451888436,30.54,77265.79,61.5,0.45785,0.0002,25.61007]
[1776451888854,30.54,77263.69,61.5,0.45743,0.0002,25.60648]
[1776451889166,30.54,77263.69,61.5,0.45743,0.0002,25.60648]
[1776451889246,30.54,77256.04,61.5,0.45589,0.0002,25.59313]
[1776451890033,30.54,77256.04,61.5,0.45589,0.0002,25.59313]
[1776451890228,30.54,77256.04,61.5,0.45589,0.0002,25.59313]
[1776451890422,30.54,77256.04,61.5,0.45589,0.0002,25.59313]
[1776451890435,30.54,77246.57,61.5,0.45399,0.0002,25.57609]
[1776451891755,30.54,77246.57,61.5,0.45399,0.0002,25.57609]
[1776451891260,30.54,77240.9,61.5,0.45284,0.0002,25.56206]
[1776451896300,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897338,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897406,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897529,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897574,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897589,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897706,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451897717,30.54,77238.25,61.5,0.4523,0.0002,25.55705]
[1776451898047,30.54,77237.73,61.5,0.4522,0.0002,25.55607]
[1776451898058,30.54,77237.73,61.5,0.4522,0.0002,25.55607]
[1776451898747,30.54,77226.92,61.5,0.45003,0.0002,25.53527]
[1776451899826,30.54,77221.92,61.5,0.44902,0.0002,25.52539]
[1776451902727,30.54,77221.06,61.5,0.44885,0.0002,25.52365]
[1776451902847,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451902863,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903232,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903308,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903333,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903405,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903496,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903545,30.54,77220.67,61.5,0.44876,0.0002,25.52284]
[1776451903759,30.54,77209.45,61.5,0.44651,0.0002,25.50001]
[1776451903959,30.54,77209.45,61.5,0.44651,0.0002,25.50001]
[1776451904356,30.54,77200.41,61.5,0.4447,0.0002,25.48104]
[1776451905410,30.54,77200.41,61.5,0.4447,0.0002,25.48104]
[1776451911404,30.54,77196.54,61.5,0.44393,0.0002,25.47283]
[1776451914699,30.54,77194.74,61.5,0.44357,0.0002,25.46897]
[1776451921029,30.55,77194.84,61.5,0.4436,0.0002,25.46923]
[1776451921602,30.55,77194.84,61.5,0.4436,0.0002,25.46923]
[1776451921937,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451921981,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922218,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922245,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922269,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922301,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922356,30.55,77193.57,61.5,0.44335,0.0002,25.4665]
[1776451922790,30.55,77172.5,61.5,0.43913,0.0002,25.41932]
[1776451922907,30.55,77172.5,61.5,0.43913,0.0002,25.41932]
[1776451923493,30.55,77162.65,61.5,0.43715,0.0002,25.39629]
[1776451924500,30.55,77162.23,61.5,0.43707,0.0002,25.39528]
[1776451926014,30.55,77162.42,61.5,0.43711,0.0002,25.39572]
[1776451928571,30.54,77162.64,61.5,0.43713,0.0002,25.39609]
[1776451929183,30.54,77163.16,61.5,0.43723,0.0002,25.39725]
[1776451929256,30.54,77163.16,61.5,0.43723,0.0002,25.39725]
[1776451929732,30.54,77163.16,61.5,0.43723,0.0002,25.39725]
[1776451930495,30.53,77162.57,61.5,0.43711,0.0002,25.39577]
[1776451930541,30.53,77162.57,61.5,0.43711,0.0002,25.39577]
[1776451930602,30.53,77162.57,61.5,0.43711,0.0002,25.39577]
[1776451930812,30.53,77162.57,61.5,0.43711,0.0002,25.39577]
[1776451930910,30.53,77163.33,61.5,0.43724,0.0002,25.39743]
[1776451934570,30.52,77174.36,61.5,0.43944,0.0002,25.42306]
[1776451939605,30.52,77174.26,61.5,0.43942,0.0002,25.42276]
[1776451941425,30.52,77171.35,61.5,0.43883,0.0002,25.41603]
[1776451941822,30.52,77171.35,61.5,0.43883,0.0002,25.41603]
[1776451943155,30.51,77179.45,61.5,0.44044,0.0002,25.43447]
[1776451943578,30.51,77179.45,61.5,0.44044,0.0002,25.43447]
[1776451944970,30.51,77187.82,61.5,0.44211,0.0002,25.45315]
[1776451945005,30.51,77187.82,61.5,0.44211,0.0002,25.45315]
[1776451945587,30.51,77187.82,61.5,0.44211,0.0002,25.45315]
[1776451945647,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451945865,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451945967,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946069,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946096,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946203,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946291,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946340,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946360,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946794,30.51,77181.75,61.5,0.4409,0.0002,25.4396]
[1776451946654,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451946973,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451947133,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451947284,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451947359,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451947838,30.51,77163.72,61.5,0.43728,0.0002,25.39795]
[1776451947661,30.51,77142.17,61.5,0.43297,0.0002,25.34544]
[1776451948668,30.51,77138.54,61.5,0.43225,0.0002,25.33637]
[1776451949638,30.51,77138.54,61.5,0.43225,0.0002,25.33637]
[1776451949675,30.51,77137.53,61.5,0.43205,0.0002,25.33382]
[1776451954710,30.52,77133.16,61.5,0.43119,0.0002,25.31938]
[1776451959747,30.53,77136.63,61.5,0.4319,0.0002,25.32845]
[1776451960092,30.53,77136.63,61.5,0.4319,0.0002,25.32845]
[1776451960169,30.53,77136.63,61.5,0.4319,0.0002,25.32845]
[1776451960211,30.53,77136.63,61.5,0.4319,0.0002,25.32845]
[1776451960753,30.53,77143.42,61.5,0.43326,0.0002,25.34553]
[1776451961067,30.53,77143.42,61.5,0.43326,0.0002,25.34553]
[1776451961859,30.53,77143.42,61.5,0.43326,0.0002,25.34553]
[1776451961761,30.53,77151.53,61.5,0.43488,0.0002,25.36555]
[1776451961892,30.53,77151.53,61.5,0.43488,0.0002,25.36555]
[1776451961992,30.53,77151.53,61.5,0.43488,0.0002,25.36555]
[1776451962768,30.53,77157.4,61.5,0.43605,0.0002,25.37977]
[1776451963136,30.53,77157.4,61.5,0.43605,0.0002,25.37977]
[1776451963965,30.53,77160.42,61.5,0.43666,0.0002,25.387]
[1776451964231,30.53,77160.42,61.5,0.43666,0.0002,25.387]
[1776451968915,30.53,77163.82,61.5,0.43733,0.0002,25.39502]
[1776451969738,30.53,77163.82,61.5,0.43733,0.0002,25.39502]
[1776451970109,30.53,77163.76,61.5,0.43732,0.0002,25.39487]
[1776451970380,30.53,77163.76,61.5,0.43732,0.0002,25.39487]
[1776451970416,30.53,77163.76,61.5,0.43732,0.0002,25.39487]
[1776451970825,30.53,77171.03,61.5,0.43877,0.0002,25.41189]
[1776451971832,30.53,77177.69,61.5,0.44011,0.0002,25.42718]
[1776451972234,30.53,77177.69,61.5,0.44011,0.0002,25.42718]
[1776451972838,30.53,77184.71,61.5,0.44151,0.0002,25.443]
[1776451974388,30.53,77187.08,61.5,0.44199,0.0002,25.44828]
[1776451974982,30.53,77189.66,61.5,0.44251,0.0002,25.45398]
[1776451975774,30.53,77189.66,61.5,0.44251,0.0002,25.45398]
[1776451975783,30.53,77189.66,61.5,0.44251,0.0002,25.45398]
[1776451975786,30.53,77189.66,61.5,0.44251,0.0002,25.45398]
[1776451975861,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451975925,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976100,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976175,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976472,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976549,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976602,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976657,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976715,30.53,77199.14,61.5,0.44441,0.0002,25.47455]
[1776451976868,30.51,77210.01,61.5,0.44656,0.0002,25.49713]
[1776451977696,30.51,77210.01,61.5,0.44656,0.0002,25.49713]
[1776451977706,30.51,77210.01,61.5,0.44656,0.0002,25.49713]
[1776451977801,30.51,77210.01,61.5,0.44656,0.0002,25.49713]
[1776451977875,30.51,77216.4,61.5,0.44784,0.0002,25.51022]
[1776451978467,30.51,77216.4,61.5,0.44784,0.0002,25.51022]
[1776451978882,30.51,77218.99,61.5,0.44836,0.0002,25.51547]
[1776451979245,30.51,77218.99,61.5,0.44836,0.0002,25.51547]
[1776451980458,30.51,77221.61,61.5,0.44889,0.0002,25.52073]
[1776451980896,30.51,77221.6,61.5,0.44889,0.0002,25.52072]
[1776451982044,30.51,77221.6,61.5,0.44889,0.0002,25.52072]
[1776451982150,30.51,77221.6,61.5,0.44889,0.0002,25.52072]
[1776451983537,30.51,77215.09,61.5,0.44758,0.0002,25.50757]
[1776451983917,30.51,77208.16,61.5,0.44619,0.0002,25.49327]
[1776451985565,30.51,77208.16,61.5,0.44619,0.0002,25.49327]
[1776451985758,30.51,77208.16,61.5,0.44619,0.0002,25.49327]
[1776451985778,30.51,77206.62,61.5,0.44587,0.0002,25.49005]
[1776451985972,30.51,77206.62,61.5,0.44587,0.0002,25.49005]
[1776451986148,30.51,77206.62,61.5,0.44587,0.0002,25.49005]
[1776451986867,30.51,77193.92,61.5,0.44332,0.0002,25.46295]
[1776451987238,30.51,77182.96,61.5,0.44113,0.0002,25.43873]
[1776451992980,30.51,77178.45,61.5,0.44022,0.0002,25.42856]
[1776451994050,30.51,77178.45,61.5,0.44022,0.0002,25.42856]
[1776451996414,30.51,77185.28,61.5,0.44159,0.0002,25.44394]
[1776451996415,30.51,77185.28,61.5,0.44159,0.0002,25.44394]
[1776451997293,30.51,77189.55,61.5,0.44245,0.0002,25.4534]
[1776451998371,30.51,77189.15,61.5,0.44237,0.0002,25.45256]
[1776451998470,30.51,77197.89,61.5,0.44413,0.0002,25.47161]
[1776451998964,30.51,77197.89,61.5,0.44413,0.0002,25.47161]
[1776452000163,30.51,77195.48,61.5,0.44365,0.0002,25.46642]
[1776452000401,30.51,77195.48,61.5,0.44365,0.0002,25.46642]
[1776452000416,30.51,77195.48,61.5,0.44365,0.0002,25.46642]
[1776452006073,30.53,77197.64,61.5,0.44412,0.0002,25.47144]
[1776452006964,30.53,77197.64,61.5,0.44412,0.0002,25.47144]
[1776452008118,30.53,77196.76,61.5,0.44395,0.0002,25.46956]
[1776452008120,30.53,77196.76,61.5,0.44395,0.0002,25.46956]
[1776452011108,30.55,77185.94,61.5,0.44181,0.0002,25.44271]
[1776452012522,30.55,77185.94,61.5,0.44181,0.0002,25.44271]
[1776452017285,30.55,77186.27,61.5,0.44188,0.0002,25.44346]
[1776452021537,30.55,77192.24,61.5,0.44307,0.0002,25.45661]
[1776452026539,30.56,77192.53,61.5,0.44314,0.0002,25.45732]
[1776452028350,30.56,77194.9,61.5,0.44362,0.0002,25.46255]
[1776452030242,30.56,77202.44,61.5,0.44513,0.0002,25.47861]
[1776452035277,30.55,77204.46,61.5,0.44552,0.0002,25.4827]
[1776452040242,30.54,77206.88,61.5,0.44598,0.0002,25.48762]
[1776452040290,30.54,77206.88,61.5,0.44598,0.0002,25.48762]
[1776452040405,30.54,77206.88,61.5,0.44598,0.0002,25.48762]
[1776452040537,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041431,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041436,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041446,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041509,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041566,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452041712,30.54,77207.26,61.5,0.44606,0.0002,25.48838]
[1776452042546,30.54,77209.71,61.5,0.44655,0.0002,25.49344]
[1776452042750,30.54,77216.68,61.5,0.44794,0.0002,25.50769]
[1776452043534,30.54,77216.68,61.5,0.44794,0.0002,25.50769]
[1776452043816,30.54,77216.68,61.5,0.44794,0.0002,25.50769]
[1776452043852,30.54,77216.68,61.5,0.44794,0.0002,25.50769]
[1776452046369,30.53,77218.9,61.5,0.44839,0.0002,25.51215]
[1776452046528,30.53,77218.9,61.5,0.44839,0.0002,25.51215]
[1776452052745,30.52,77215.69,61.5,0.44772,0.0002,25.50546]
[1776452058438,30.51,77208.31,61.5,0.44621,0.0002,25.49009]
[1776452064481,30.5,77207.01,61.5,0.44593,0.0002,25.48717]
[1776452064985,30.5,77207.01,61.5,0.44593,0.0002,25.48717]
[1776452066765,30.5,77206.9,61.5,0.4459,0.0002,25.48691]
[1776452066928,30.5,77206.9,61.5,0.4459,0.0002,25.48691]
[1776452066793,30.5,77206.95,61.5,0.44591,0.0002,25.48695]
[1776452067050,30.5,77206.95,61.5,0.44591,0.0002,25.48695]
[1776452067158,30.5,77206.95,61.5,0.44591,0.0002,25.48695]
[1776452067796,30.5,77206.95,61.5,0.44591,0.0002,25.48695]
[1776452069515,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070321,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070377,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070428,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070781,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070863,30.5,77194.41,61.5,0.44339,0.0002,25.46023]
[1776452070932,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452071074,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452071236,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452071639,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452071739,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452071978,30.5,77181.94,61.5,0.44089,0.0002,25.43265]
[1776452073530,30.5,77192.24,61.5,0.44295,0.0002,25.45204]
[1776452073634,30.5,77192.24,61.5,0.44295,0.0002,25.45204]
[1776452073998,30.5,77187.29,61.5,0.44196,0.0002,25.44113]
[1776452076572,30.5,77203.54,61.5,0.44523,0.0002,25.47636]
[1776452077198,30.5,77203.54,61.5,0.44523,0.0002,25.47636]
[1776452077278,30.5,77203.54,61.5,0.44523,0.0002,25.47636]
[1776452077759,30.5,77203.54,61.5,0.44523,0.0002,25.47636]
[1776452078385,30.5,77203.98,61.5,0.44531,0.0002,25.47727]
[1776452079017,30.5,77204.21,61.5,0.44536,0.0002,25.47776]
[1776452079594,30.5,77203.8,61.5,0.44528,0.0002,25.4769]
[1776452080105,30.5,77203.8,61.5,0.44528,0.0002,25.4769]
[1776452081828,30.5,77208.15,61.5,0.44615,0.0002,25.486]
[1776452081925,30.5,77208.15,61.5,0.44615,0.0002,25.486]
[1776452081963,30.5,77208.15,61.5,0.44615,0.0002,25.486]
[1776452082111,30.5,77208.15,61.5,0.44615,0.0002,25.486]
[1776452082123,30.5,77208.15,61.5,0.44615,0.0002,25.486]
[1776452081910,30.5,77210.11,61.5,0.44654,0.0002,25.49005]
[1776452082853,30.5,77210.11,61.5,0.44654,0.0002,25.49005]
[1776452082957,30.5,77215.91,61.5,0.4477,0.0002,25.50193]
[1776452085383,30.5,77221.29,61.5,0.44878,0.0002,25.51276]
[1776452086562,30.5,77220.3,61.5,0.44858,0.0002,25.51076]
[1776452088657,30.49,77212.67,61.5,0.44703,0.0002,25.49514]
[1776452092954,30.48,77212.25,61.5,0.44694,0.0002,25.49417]
[1776452100458,30.47,77213.05,61.5,0.44707,0.0002,25.49555]
[1776452100624,30.47,77213.05,61.5,0.44707,0.0002,25.49555]
[1776452100655,30.47,77213.05,61.5,0.44707,0.0002,25.49555]
[1776452100965,30.47,77213.05,61.5,0.44707,0.0002,25.49555]
[1776452100745,30.47,77208.61,61.5,0.44617,0.0002,25.48632]
[1776452101738,30.47,77208.61,61.5,0.44617,0.0002,25.48632]
[1776452101845,30.47,77208.61,61.5,0.44617,0.0002,25.48632]
[1776452101939,30.47,77198.48,61.5,0.44413,0.0002,25.46489]
[1776452102755,30.47,77188.28,61.5,0.44208,0.0002,25.44261]
[1776452103835,30.47,77188.28,61.5,0.44208,0.0002,25.44261]
[1776452103839,30.47,77188.28,61.5,0.44208,0.0002,25.44261]
[1776452104382,30.47,77183.72,61.5,0.44117,0.0002,25.43246]
[1776452104841,30.47,77183.72,61.5,0.44117,0.0002,25.43246]
[1776452105775,30.47,77193.59,61.5,0.44315,0.0002,25.45433]
[1776452107790,30.47,77186.2,61.5,0.44167,0.0002,25.43804]
[1776452108746,30.47,77186.2,61.5,0.44167,0.0002,25.43804]
[1776452113836,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114566,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114614,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114681,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114730,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114749,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114868,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114876,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452115060,30.47,77179.89,61.5,0.44041,0.0002,25.42386]
[1776452114987,30.47,77164.82,61.5,0.43738,0.0002,25.38896]
[1776452115147,30.47,77164.82,61.5,0.43738,0.0002,25.38896]
[1776452115423,30.47,77164.82,61.5,0.43738,0.0002,25.38896]
[1776452115927,30.47,77164.82,61.5,0.43738,0.0002,25.38896]
[1776452116011,30.47,77164.82,61.5,0.43738,0.0002,25.38896]
[1776452116041,30.47,77152.29,61.5,0.43487,0.0002,25.35882]
[1776452116599,30.47,77152.29,61.5,0.43487,0.0002,25.35882]
[1776452116700,30.47,77152.29,61.5,0.43487,0.0002,25.35882]
[1776452116876,30.47,77152.29,61.5,0.43487,0.0002,25.35882]
[1776452117015,30.47,77150.28,61.5,0.43447,0.0002,25.35388]
[1776452117870,30.47,77142.27,61.5,0.43286,0.0002,25.33393]
[1776452122905,30.47,77141.26,61.5,0.43264,0.0002,25.33124]
[1776452124403,30.47,77138.66,61.5,0.43212,0.0002,25.32465]
[1776452124876,30.47,77138.66,61.5,0.43212,0.0002,25.32465]
[1776452128559,30.46,77136.95,61.5,0.43177,0.0002,25.32019]
[1776452129016,30.46,77136.95,61.5,0.43177,0.0002,25.32019]
[1776452130478,30.46,77130.97,61.5,0.43056,0.0002,25.3048]
[1776452130973,30.46,77130.97,61.5,0.43056,0.0002,25.3048]
[1776452131020,30.46,77124.69,61.5,0.42929,0.0002,25.28485]
[1776452137003,30.45,77122.13,61.5,0.42877,0.0002,25.27796]
[1776452138211,30.45,77122.29,61.5,0.4288,0.0002,25.27835]
[1776452140718,30.45,77121.85,61.5,0.42871,0.0002,25.27714]
[1776452141112,30.45,77122.65,61.5,0.42886,0.0002,25.27923]
[1776452142512,30.45,77127.18,61.5,0.42977,0.0002,25.29109]
[1776452142516,30.45,77127.18,61.5,0.42977,0.0002,25.29109]
[1776452143064,30.45,77127.18,61.5,0.42977,0.0002,25.29109]
[1776452143140,30.45,77131.25,61.5,0.43058,0.0002,25.30165]
[1776452143337,30.45,77131.25,61.5,0.43058,0.0002,25.30165]
[1776452143739,30.45,77131.25,61.5,0.43058,0.0002,25.30165]
[1776452147861,30.44,77126.37,61.5,0.42959,0.0002,25.28876]
[1776452151420,30.44,77130.56,61.5,0.43041,0.0002,25.29945]
[1776452151423,30.44,77130.56,61.5,0.43041,0.0002,25.29945]
[1776452151817,30.44,77130.56,61.5,0.43041,0.0002,25.29945]
[1776452152060,30.44,77130.56,61.5,0.43041,0.0002,25.29945]
[1776452152436,30.43,77130.56,61.5,0.43039,0.0002,25.29927]
[1776452156133,30.41,77128.85,61.5,0.43001,0.0002,25.29436]
[1776452157678,30.4,77128.98,61.5,0.43,0.0002,25.29435]
[1776452157907,30.4,77128.98,61.5,0.43,0.0002,25.29435]
[1776452159077,30.39,77137.62,61.5,0.43171,0.0002,25.31632]
[1776452159156,30.39,77143.6,61.5,0.43291,0.0002,25.33147]
[1776452160394,30.39,77143.6,61.5,0.43291,0.0002,25.33147]
[1776452161762,30.37,77144.43,61.5,0.43303,0.0002,25.33306]
[1776452161791,30.37,77144.43,61.5,0.43303,0.0002,25.33306]
[1776452161797,30.37,77144.43,61.5,0.43303,0.0002,25.33306]
[1776452162314,30.37,77149.25,61.5,0.434,0.0002,25.34507]
[1776452162466,30.37,77149.25,61.5,0.434,0.0002,25.34507]
[1776452162965,30.37,77149.25,61.5,0.434,0.0002,25.34507]
[1776452163066,30.37,77163.29,61.5,0.43683,0.0002,25.37933]
[1776452163185,30.37,77174.72,61.5,0.43913,0.0002,25.40624]
[1776452164628,30.37,77178.78,61.5,0.43995,0.0002,25.41558]
[1776452166649,30.37,77182.15,61.5,0.44063,0.0002,25.42327]
[1776452169027,30.37,77183.47,61.5,0.44089,0.0002,25.42622]
[1776452170920,30.37,77195.76,61.5,0.44336,0.0002,25.45344]
[1776452176277,30.36,77196.69,61.5,0.44353,0.0002,25.4553]
[1776452181205,30.35,77195.89,61.5,0.44335,0.0002,25.45344]
[1776452183486,30.35,77203.25,61.5,0.44483,0.0002,25.46928]
[1776452185226,30.35,77204.14,61.5,0.44501,0.0002,25.47111]
[1776452187354,30.34,77197.06,61.5,0.44356,0.0002,25.45577]
[1776452192389,30.33,77202.93,61.5,0.44473,0.0002,25.46474]
[1776452194274,30.33,77198.35,61.5,0.4438,0.0002,25.45484]
[1776452194618,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194623,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194658,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194675,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194684,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194698,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194864,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194902,30.33,77198.35,61.7,0.4438,0.0002,25.45484]
[1776452194966,30.33,77185.02,61.7,0.4411,0.0002,25.4253]
[1776452195216,30.33,77185.02,61.7,0.4411,0.0002,25.4253]
[1776452195505,30.33,77185.02,61.7,0.4411,0.0002,25.4253]
[1776452195764,30.33,77185.02,61.7,0.4411,0.0002,25.4253]
[1776452195817,30.33,77166.71,61.7,0.43741,0.0002,25.3829]
[1776452196544,30.33,77159.97,61.7,0.43605,0.0002,25.36674]
[1776452197610,30.33,77159.97,61.7,0.43605,0.0002,25.36674]
[1776452198108,30.33,77159.97,61.7,0.43605,0.0002,25.36674]
[1776452197683,30.33,77158.54,61.7,0.43576,0.0002,25.36327]
[1776452198418,30.33,77158.54,61.7,0.43576,0.0002,25.36327]
[1776452198571,30.33,77158.54,61.7,0.43576,0.0002,25.36327]
[1776452199519,30.33,77163.57,61.7,0.43677,0.0002,25.3754]
[1776452201691,30.33,77171.63,61.7,0.4384,0.0002,25.39447]
[1776452201703,30.33,77171.63,61.7,0.4384,0.0002,25.39447]
[1776452201712,30.33,77174.06,61.7,0.43888,0.0002,25.40013]
[1776452202798,30.33,77174.06,61.7,0.43888,0.0002,25.40013]
[1776452203168,30.33,77173.5,61.7,0.43877,0.0002,25.39882]
[1776452205814,30.33,77168.98,61.7,0.43786,0.0002,25.38822]
[1776452205879,30.33,77168.98,61.7,0.43786,0.0002,25.38822]
[1776452205916,30.33,77167.98,61.7,0.43766,0.0002,25.38585]
[1776452207734,30.33,77163.79,61.7,0.43681,0.0002,25.37584]
[1776452210514,30.32,77160.27,61.7,0.43609,0.0002,25.36728]
[1776452210541,30.32,77160.27,61.7,0.43609,0.0002,25.36728]
[1776452211706,30.32,77157.86,61.7,0.4356,0.0002,25.3614]
[1776452212493,30.32,77156.76,61.7,0.43538,0.0002,25.3587]
[1776452214429,30.32,77156.32,61.7,0.43529,0.0002,25.35757]
[1776452214561,30.32,77156.32,61.7,0.43529,0.0002,25.35757]
[1776452214620,30.32,77156.32,61.7,0.43529,0.0002,25.35757]
[1776452215307,30.32,77156.93,61.7,0.43541,0.0002,25.35904]
[1776452215555,30.32,77165.97,61.7,0.43723,0.0002,25.38081]
[1776452216188,30.32,77165.97,61.7,0.43723,0.0002,25.38081]
[1776452216199,30.32,77165.97,61.7,0.43723,0.0002,25.38081]
[1776452216206,30.32,77165.97,61.7,0.43723,0.0002,25.38081]
[1776452217091,30.32,77165.97,61.7,0.43723,0.0002,25.38081]
[1776452217165,30.32,77174.35,61.7,0.43892,0.0002,25.40052]
[1776452218827,30.32,77177.58,61.7,0.43957,0.0002,25.40801]
[1776452219201,30.32,77177.28,61.7,0.43951,0.0002,25.40732]
[1776452219742,30.32,77177.28,61.7,0.43951,0.0002,25.40732]
[1776452221422,30.32,77175.71,61.7,0.43919,0.0002,25.40369]
[1776452221927,30.32,77175.71,61.7,0.43919,0.0002,25.40369]
[1776452223192,30.32,77176.73,61.7,0.4394,0.0002,25.40606]
[1776452224246,30.32,77174.39,61.7,0.43893,0.0002,25.40064]
[1776452225452,30.32,77172.42,61.7,0.43853,0.0002,25.39604]
[1776452227191,30.32,77171.35,61.7,0.43831,0.0002,25.39354]
[1776452227230,30.32,77171.35,61.7,0.43831,0.0002,25.39354]
[1776452229728,30.32,77169.92,61.7,0.43802,0.0002,25.39017]
[1776452235696,30.32,77161.39,61.7,0.4363,0.0002,25.36982]
[1776452236415,30.32,77161.39,61.7,0.4363,0.0002,25.36982]
[1776452236811,30.32,77161.39,61.7,0.4363,0.0002,25.36982]
[1776452236965,30.32,77161.39,61.7,0.4363,0.0002,25.36982]
[1776452237140,30.32,77171.59,61.7,0.43836,0.0002,25.39408]
[1776452239136,30.32,77181.29,61.7,0.44032,0.0002,25.41654]
[1776452241025,30.32,77180.94,61.7,0.44025,0.0002,25.41575]
[1776452243400,30.32,77180.83,61.7,0.44023,0.0002,25.41553]
[1776452245812,30.32,77182.48,61.7,0.44056,0.0002,25.4193]
[1776452251809,30.32,77188.7,61.7,0.44182,0.0002,25.42987]
[1776452253340,30.33,77189.7,61.7,0.44202,0.0002,25.43211]
[1776452253799,30.33,77189.7,61.7,0.44202,0.0002,25.43211]
[1776452254669,30.33,77190.32,61.7,0.44215,0.0002,25.43351]
[1776452254676,30.33,77190.32,61.7,0.44215,0.0002,25.43351]
[1776452255276,30.33,77187.21,61.7,0.44153,0.0002,25.42658]
[1776452255407,30.33,77187.21,61.7,0.44153,0.0002,25.42658]
[1776452255599,30.33,77187.21,61.7,0.44153,0.0002,25.42658]
[1776452255804,30.33,77187.21,61.7,0.44153,0.0002,25.42658]
[1776452256344,30.33,77183.3,61.7,0.44074,0.0002,25.41777]
[1776452259229,30.33,77176.42,61.7,0.43935,0.0002,25.40203]
[1776452261188,30.33,77176.35,61.7,0.43934,0.0002,25.40187]
[1776452269935,30.33,77179.27,61.7,0.43993,0.0002,25.40863]
[1776452272325,30.33,77179.87,61.7,0.44005,0.0002,25.41002]
[1776452272890,30.33,77179.87,61.7,0.44005,0.0002,25.41002]
[1776452276986,30.33,77167.96,61.7,0.43765,0.0002,25.38227]
[1776452278916,30.33,77165.92,61.7,0.43724,0.0002,25.37743]
[1776452284037,30.33,77168.13,61.7,0.43768,0.0002,25.38268]
[1776452284763,30.33,77168.13,61.7,0.43768,0.0002,25.38268]
[1776452286051,30.33,77180.24,61.7,0.44013,0.0002,25.41086]
[1776452291086,30.33,77180.84,61.7,0.44025,0.0002,25.41224]
[1776452296121,30.33,77183.4,61.7,0.44076,0.0002,25.41807]
[1776452297289,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297302,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297307,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297545,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297580,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297641,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297698,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452297799,30.33,77184.31,61.7,0.44095,0.0002,25.42014]
[1776452298135,30.33,77193.11,61.7,0.44273,0.0002,25.43979]
[1776452302455,30.33,77197.32,61.7,0.44358,0.0002,25.44905]
[1776452308205,30.33,77197.1,61.7,0.44353,0.0002,25.44852]
[1776452313240,30.34,77195.72,61.7,0.44325,0.0002,25.44206]
[1776452315097,30.34,77194.62,61.7,0.44303,0.0002,25.43967]
[1776452315967,30.34,77195.04,61.7,0.44312,0.0002,25.44061]
[1776452321296,30.34,77193.34,61.7,0.44279,0.0002,25.43701]
[1776452324957,30.35,77193.17,61.7,0.44276,0.0002,25.43667]
[1776452325065,30.35,77193.17,61.7,0.44276,0.0002,25.43667]
[1776452325413,30.35,77193.21,61.7,0.44278,0.0002,25.43681]
[1776452326747,30.35,77180.33,61.7,0.44018,0.0002,25.40795]
[1776452329108,30.35,77179.61,61.7,0.44003,0.0002,25.4063]
[1776452329759,30.35,77179.75,61.7,0.44006,0.0002,25.40664]
[1776452330136,30.35,77179.75,61.7,0.44006,0.0002,25.40664]
[1776452330534,30.35,77179.61,61.7,0.44004,0.0002,25.40633]
[1776452333668,30.35,77175.27,61.7,0.43916,0.0002,25.39635]
[1776452335398,30.35,77167.18,61.7,0.43753,0.0002,25.37741]
[1776452340965,30.35,77167.33,61.7,0.43756,0.0002,25.37775]
[1776452342447,30.35,77174.5,61.7,0.43901,0.0002,25.39455]
[1776452345694,30.35,77174.96,61.7,0.4391,0.0002,25.39563]
[1776452347463,30.35,77177.85,61.7,0.43968,0.0002,25.40231]
[1776452348033,30.35,77177.85,61.7,0.43968,0.0002,25.40231]
[1776452348097,30.35,77177.85,61.7,0.43968,0.0002,25.40231]
[1776452354055,30.35,77177.09,61.7,0.43953,0.0002,25.40059]
[1776452354889,30.35,77177.11,61.7,0.43954,0.0002,25.40064]
[1776452355537,30.35,77184.3,61.7,0.44099,0.0002,25.41706]
[1776452360573,30.36,77192.94,61.7,0.44274,0.0002,25.43641]
[1776452364510,30.36,77196.01,61.7,0.44337,0.0002,25.4432]
[1776452364588,30.36,77196.01,61.7,0.44337,0.0002,25.4432]
[1776452364964,30.36,77196.01,61.7,0.44337,0.0002,25.4432]
[1776452366970,30.36,77202.73,61.7,0.44472,0.0002,25.45771]
[1776452372855,30.36,77201.99,61.7,0.44457,0.0002,25.45264]
[1776452375531,30.36,77203.67,61.7,0.44491,0.0002,25.45616]
[1776452376311,30.36,77203.67,61.7,0.44491,0.0002,25.45616]
[1776452377300,30.36,77203.91,61.7,0.44495,0.0002,25.45664]
[1776452379332,30.36,77211.82,61.7,0.44654,0.0002,25.47324]
[1776452385870,30.34,77211.75,61.7,0.4465,0.0002,25.47288]
[1776452385966,30.34,77211.75,61.7,0.4465,0.0002,25.47288]
[1776452386757,30.34,77203.03,61.7,0.44474,0.0002,25.45447]
[1776452392303,30.35,77200.28,61.7,0.4442,0.0002,25.44866]
[1776452397878,30.35,77197.75,61.7,0.4437,0.0002,25.44331]
[1776452398014,30.35,77197.75,61.7,0.4437,0.0002,25.44331]
[1776452400290,30.36,77193.76,61.7,0.4429,0.0002,25.43464]
[1776452402871,30.36,77207.45,61.7,0.44567,0.0002,25.46414]
[1776452407895,30.36,77201.99,61.7,0.44455,0.0002,25.45247]
[1776452408966,30.36,77202.96,61.7,0.44475,0.0002,25.45456]
[1776452414958,30.36,77201.6,61.7,0.44449,0.0002,25.45174]
[1776452419994,30.36,77202.86,61.7,0.44475,0.0002,25.45449]
[1776452421564,30.36,77201.35,61.7,0.44445,0.0002,25.45128]
[1776452421615,30.36,77201.35,61.7,0.44445,0.0002,25.45128]
[1776452421804,30.36,77201.35,61.7,0.44445,0.0002,25.45128]
[1776452425599,30.36,77204.87,61.7,0.44515,0.0002,25.45874]
[1776452427391,30.36,77204.28,61.7,0.44503,0.0002,25.45745]
[1776452428964,30.36,77204.11,61.7,0.44499,0.0002,25.45704]
[1776452432298,30.36,77198.21,61.7,0.44379,0.0002,25.44087]
[1776452434093,30.36,77207.05,61.7,0.44558,0.0002,25.45976]
[1776452437855,30.35,77206.01,61.7,0.44536,0.0002,25.45747]
[1776452439966,30.35,77203.02,61.7,0.44475,0.0002,25.45111]
[1776452440588,30.36,77199.7,61.7,0.44409,0.0002,25.444]
[1776452440677,30.36,77199.7,61.7,0.44409,0.0002,25.444]
[1776452440894,30.36,77199.7,61.7,0.44409,0.0002,25.444]
[1776452441250,30.36,77199.7,61.7,0.44409,0.0002,25.444]
[1776452441304,30.36,77186.82,61.7,0.44149,0.0002,25.41567]
[1776452443885,30.36,77190.45,61.7,0.44222,0.0002,25.4238]
[1776452445936,30.36,77191.98,61.7,0.44253,0.0002,25.42722]
[1776452448191,30.36,77201.39,61.7,0.44444,0.0002,25.44773]
[1776452450205,30.36,77207.61,61.7,0.44569,0.0002,25.46091]
[1776452450723,30.36,77207.61,61.7,0.44569,0.0002,25.46091]
[1776452450809,30.36,77207.61,61.7,0.44569,0.0002,25.46091]
[1776452450916,30.36,77207.61,61.7,0.44569,0.0002,25.46091]
[1776452450993,30.36,77207.61,61.7,0.44569,0.0002,25.46091]
[1776452451771,30.36,77210.86,61.7,0.44634,0.0002,25.4677]
[1776452453840,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452453847,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452453890,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452454029,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452454191,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452454373,30.35,77212.63,61.7,0.44669,0.0002,25.47132]
[1776452454238,30.35,77224.46,61.7,0.44908,0.0002,25.49539]
[1776452455247,30.35,77231.93,61.7,0.45059,0.0002,25.51013]
[1776452456254,30.35,77230.81,61.7,0.45036,0.0002,25.50788]
[1776452456581,30.35,77230.81,61.7,0.45036,0.0002,25.50788]
[1776452456646,30.35,77230.81,61.7,0.45036,0.0002,25.50788]
[1776452456749,30.35,77230.81,61.7,0.45036,0.0002,25.50788]
[1776452456890,30.35,77230.81,61.7,0.45036,0.0002,25.50788]
[1776452457263,30.35,77232.1,61.7,0.45062,0.0002,25.5104]
[1776452458042,30.35,77232.1,61.7,0.45062,0.0002,25.5104]
[1776452458194,30.35,77232.1,61.7,0.45062,0.0002,25.5104]
[1776452459380,30.34,77233.77,61.7,0.45095,0.0002,25.51361]
[1776452459519,30.34,77233.06,61.7,0.4508,0.0002,25.5122]
[1776452460284,30.34,77225.86,61.7,0.44934,0.0002,25.49801]
[1776452461968,30.34,77220.36,61.7,0.44823,0.0002,25.48692]
[1776452461972,30.34,77220.36,61.7,0.44823,0.0002,25.48692]
[1776452462098,30.34,77220.36,61.7,0.44823,0.0002,25.48692]
[1776452462237,30.34,77220.36,61.7,0.44823,0.0002,25.48692]
[1776452462331,30.34,77220.36,61.7,0.44823,0.0002,25.48692]
[1776452462795,30.34,77215.81,61.7,0.4473,0.0002,25.4776]
[1776452463123,30.34,77215.81,61.7,0.4473,0.0002,25.4776]
[1776452463308,30.34,77200.64,61.7,0.44424,0.0002,25.44566]
[1776452464175,30.34,77200.64,61.7,0.44424,0.0002,25.44566]
[1776452465508,30.34,77200.14,61.7,0.44414,0.0002,25.44464]
[1776452467863,30.34,77201.67,61.7,0.44445,0.0002,25.44798]
[1776452468342,30.34,77209.51,61.7,0.44604,0.0002,25.4646]
[1776452472965,30.33,77212.65,61.7,0.44666,0.0002,25.47103]
[1776452475046,30.33,77212.56,61.7,0.44663,0.0002,25.47078]
[1776452475296,30.33,77212.56,61.7,0.44663,0.0002,25.47078]
[1776452475394,30.33,77212.56,61.7,0.44663,0.0002,25.47078]
[1776452475689,30.33,77218.2,61.7,0.44777,0.0002,25.48237]
[1776452476078,30.33,77218.2,61.7,0.44777,0.0002,25.48237]
[1776452479029,30.32,77222.14,61.7,0.44856,0.0002,25.49027]
[1776452480091,30.32,77222.71,61.7,0.44867,0.0002,25.49141]
[1776452480091,30.32,77222.71,61.7,0.44867,0.0002,25.49141]
[1776452480133,30.32,77222.71,61.7,0.44867,0.0002,25.49141]
[1776452480185,30.32,77222.71,61.7,0.44867,0.0002,25.49141]
[1776452480199,30.32,77222.71,61.7,0.44867,0.0002,25.49141]
[1776452480427,30.32,77226.94,61.7,0.44953,0.0002,25.49985]
[1776452482475,30.32,77229.86,61.7,0.45012,0.0002,25.50562]
[1776452482511,30.32,77230.06,61.7,0.45016,0.0002,25.506]
[1776452483449,30.32,77224.9,61.7,0.44911,0.0002,25.49577]
[1776452484619,30.32,77222.86,61.7,0.4487,0.0002,25.49167]
[1776452486337,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486424,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486429,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486455,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486498,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486500,30.32,77222.48,61.7,0.44862,0.0002,25.49089]
[1776452486768,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452486961,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452487364,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452487407,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452487504,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452487521,30.32,77227.11,61.7,0.44955,0.0002,25.50014]
[1776452487477,30.32,77237.94,61.7,0.45175,0.0002,25.52124]
[1776452487548,30.32,77237.94,61.7,0.45175,0.0002,25.52124]
[1776452487636,30.32,77237.94,61.7,0.45175,0.0002,25.52124]
[1776452488789,30.32,77241.1,61.7,0.45239,0.0002,25.52725]
[1776452489116,30.32,77241.1,61.7,0.45239,0.0002,25.52725]
[1776452489491,30.32,77240.17,61.7,0.4522,0.0002,25.52551]
[1776452491114,30.32,77241.37,61.7,0.45244,0.0002,25.52779]
[1776452494797,30.32,77245.69,61.7,0.45331,0.0002,25.53236]
[1776452496592,30.32,77239.83,61.7,0.45213,0.0002,25.52134]
[1776452498091,30.32,77238.81,61.7,0.45192,0.0002,25.5194]
[1776452498190,30.32,77239.37,61.7,0.45204,0.0002,25.52048]
[1776452500964,30.32,77242.45,61.7,0.45266,0.0002,25.52632]
[1776452502581,30.32,77248.93,61.7,0.45397,0.0002,25.53839]
[1776452504954,30.32,77247.47,61.7,0.45368,0.0002,25.53569]
[1776452505685,30.32,77249.0,61.7,0.45399,0.0002,25.53851]
[1776452505697,30.32,77249.0,61.7,0.45399,0.0002,25.53851]
[1776452508471,30.32,77248.26,61.7,0.45383,0.0002,25.53713]
[1776452509417,30.32,77248.31,61.7,0.45384,0.0002,25.53718]
[1776452509579,30.32,77249.85,61.7,0.45415,0.0002,25.53999]
[1776452509680,30.31,77252.31,61.7,0.45464,0.0002,25.54447]
[1776452511923,30.31,77257.39,61.7,0.45568,0.0002,25.55363]
[1776452512020,30.31,77257.39,61.7,0.45568,0.0002,25.55363]
[1776452512111,30.31,77257.39,61.7,0.45568,0.0002,25.55363]
[1776452512609,30.31,77261.88,61.7,0.45659,0.0002,25.56159]
[1776452513001,30.31,77261.88,61.7,0.45659,0.0002,25.56159]
[1776452513109,30.31,77261.88,61.7,0.45659,0.0002,25.56159]
[1776452513126,30.31,77269.31,61.7,0.45809,0.0002,25.57446]
[1776452513687,30.31,77269.31,61.7,0.45809,0.0002,25.57446]
[1776452514070,30.31,77269.31,61.7,0.45809,0.0002,25.57446]
[1776452514135,30.31,77275.62,61.7,0.45937,0.0002,25.5851]
[1776452515390,30.31,77275.62,61.7,0.45937,0.0002,25.5851]
[1776452516832,30.31,77278.3,61.7,0.45992,0.0002,25.58952]
[1776452517869,30.31,77278.06,61.7,0.45986,0.0002,25.58911]
[1776452518125,30.31,77278.06,61.7,0.45986,0.0002,25.58911]
[1776452518353,30.31,77278.06,61.7,0.45986,0.0002,25.58911]
[1776452518373,30.31,77278.06,61.7,0.45986,0.0002,25.58911]
[1776452518495,30.31,77278.06,61.7,0.45986,0.0002,25.58911]
[1776452518624,30.31,77280.26,61.7,0.46031,0.0002,25.59272]
[1776452518890,30.31,77288.97,61.7,0.46208,0.0002,25.60671]
[1776452520530,30.31,77288.97,61.7,0.46208,0.0002,25.60671]
[1776452520800,30.31,77290.53,61.7,0.46239,0.0002,25.60916]
[1776452521551,30.31,77292.06,61.7,0.4627,0.0002,25.61154]
[1776452524029,30.31,77293.95,61.7,0.46309,0.0002,25.61447]
[1776452529785,30.3,77293.21,61.7,0.46293,0.0002,25.61328]
[1776452532965,30.3,77294.1,61.7,0.46311,0.0002,25.61464]
[1776452533364,30.3,77294.1,61.7,0.46311,0.0002,25.61464]
[1776452534200,30.3,77291.39,61.7,0.46256,0.0002,25.61043]
[1776452534328,30.3,77291.39,61.7,0.46256,0.0002,25.61043]
[1776452534415,30.3,77284.74,61.7,0.4612,0.0002,25.59987]
[1776452534680,30.3,77284.74,61.7,0.4612,0.0002,25.59987]
[1776452534820,30.3,77275.47,61.7,0.45932,0.0002,25.58467]
[1776452535827,30.3,77269.41,61.7,0.45809,0.0002,25.57443]
[1776452536949,30.3,77269.41,61.7,0.45809,0.0002,25.57443]
[1776452538060,30.3,77265.83,61.7,0.45736,0.0002,25.56828]
[1776452542875,30.3,77272.64,61.7,0.45875,0.0002,25.57998]
[1776452546397,30.3,77275.83,61.7,0.4594,0.0002,25.58532]
[1776452546479,30.3,77275.83,61.7,0.4594,0.0002,25.58532]
[1776452547508,30.3,77275.86,61.7,0.4594,0.0002,25.58536]
[1776452547546,30.3,77275.86,61.7,0.4594,0.0002,25.58536]
[1776452546904,30.3,77284.09,61.7,0.46107,0.0002,25.59884]
[1776452548918,30.3,77290.12,61.7,0.4623,0.0002,25.60842]
[1776452550274,30.3,77290.12,61.7,0.4623,0.0002,25.60842]
[1776452550293,30.3,77290.12,61.7,0.4623,0.0002,25.60842]
[1776452550965,30.3,77290.21,61.7,0.46231,0.0002,25.60856]
[1776452551067,30.3,77282.01,61.7,0.46064,0.0002,25.5919]
[1776452551939,30.3,77274.05,61.7,0.45902,0.0002,25.57873]
[1776452554745,30.29,77273.28,61.7,0.45886,0.0002,25.57742]
[1776452554786,30.29,77273.28,61.7,0.45886,0.0002,25.57742]
[1776452562009,30.29,77273.88,61.7,0.45897,0.0002,25.57838]
[1776452565142,30.29,77273.91,61.7,0.45898,0.0002,25.57843]
[1776452566713,30.29,77280.26,61.7,0.46027,0.0002,25.58894]
[1776452567044,30.29,77287.8,61.7,0.4618,0.0002,25.6011]
[1776452569793,30.28,77293.16,61.7,0.46289,0.0002,25.6095]
[1776452572562,30.28,77291.92,61.7,0.46263,0.0002,25.60756]
[1776452572577,30.28,77291.92,61.7,0.46263,0.0002,25.60756]
[1776452573667,30.28,77284.51,61.7,0.46112,0.0002,25.59579]
[1776452574094,30.28,77274.14,61.7,0.45901,0.0002,25.57871]
[1776452576108,30.28,77267.96,61.7,0.45775,0.0002,25.5682]
[1776452577243,30.28,77267.96,61.7,0.45775,0.0002,25.5682]
[1776452581142,30.28,77259.26,61.7,0.45599,0.0002,25.55303]
[1776452585034,30.29,77255.51,61.7,0.45524,0.0002,25.54634]
[1776452585058,30.29,77255.51,61.7,0.45524,0.0002,25.54634]
[1776452585135,30.29,77255.51,61.7,0.45524,0.0002,25.54634]
[1776452585238,30.29,77255.51,61.7,0.45524,0.0002,25.54634]
[1776452585315,30.29,77254.61,61.7,0.45505,0.0002,25.54473]
[1776452588541,30.29,77252.29,61.7,0.45458,0.0002,25.54051]
[1776452595143,30.28,77251.28,61.7,0.45437,0.0002,25.53863]
[1776452595153,30.28,77251.28,61.7,0.45437,0.0002,25.53863]
[1776452595155,30.28,77251.28,61.7,0.45437,0.0002,25.53863]
[1776452597159,30.28,77248.14,61.7,0.45373,0.0002,25.53283]
[1776452598178,30.28,77245.93,61.7,0.45328,0.0002,25.52871]
[1776452598268,30.28,77236.88,61.7,0.45144,0.0002,25.51154]
[1776452599275,30.28,77231.07,61.7,0.45026,0.0002,25.50024]
[1776452600287,30.28,77239.7,61.7,0.45201,0.0002,25.51694]
[1776452604270,30.28,77237.41,61.7,0.45155,0.0002,25.51257]
[1776452608338,30.28,77231.48,61.7,0.45035,0.0002,25.50107]
[1776452609435,30.28,77231.48,61.7,0.45035,0.0002,25.50107]
[1776452614240,30.27,77226.09,61.7,0.44923,0.0002,25.48667]
[1776452614251,30.27,77226.09,61.7,0.44923,0.0002,25.48667]
[1776452618408,30.27,77235.37,61.7,0.45111,0.0002,25.5049]
[1776452619406,30.27,77235.37,61.7,0.45111,0.0002,25.5049]
[1776452619418,30.27,77235.37,61.7,0.45111,0.0002,25.5049]
[1776452619457,30.27,77235.6,61.7,0.45115,0.0002,25.50535]
[1776452622508,30.27,77240.59,61.7,0.45216,0.0002,25.51491]
[1776452624449,30.26,77232.89,61.7,0.45059,0.0002,25.5]
[1776452626550,30.26,77233.45,61.7,0.4507,0.0002,25.50108]
[1776452628998,30.26,77234.59,61.7,0.45093,0.0002,25.50325]
[1776452629148,30.26,77234.59,61.7,0.45093,0.0002,25.50325]
[1776452629485,30.26,77231.69,61.7,0.45034,0.0002,25.49758]
[1776452630737,30.26,77230.47,61.7,0.45009,0.0002,25.49518]
[1776452634588,30.26,77225.24,61.7,0.44902,0.0002,25.48472]
[1776452642036,30.24,77224.59,61.7,0.44887,0.0002,25.48323]
[1776452642093,30.24,77224.59,61.7,0.44887,0.0002,25.48323]
[1776452642382,30.24,77224.59,61.7,0.44887,0.0002,25.48323]
[1776452642527,30.24,77224.59,61.7,0.44887,0.0002,25.48323]
[1776452642651,30.24,77224.59,61.7,0.44887,0.0002,25.48323]
[1776452642586,30.24,77214.14,61.7,0.44675,0.0002,25.46184]
[1776452642849,30.24,77214.14,61.7,0.44675,0.0002,25.46184]
[1776452642966,30.24,77214.14,61.7,0.44675,0.0002,25.46184]
[1776452643147,30.24,77214.14,61.7,0.44675,0.0002,25.46184]
[1776452647482,30.24,77204.59,61.7,0.44481,0.0002,25.44168]
[1776452647802,30.24,77204.7,61.7,0.44483,0.0002,25.4419]
[1776452648965,30.24,77204.74,61.7,0.44483,0.0002,25.44196]
[1776452653663,30.24,77195.4,61.7,0.44294,0.0002,25.42169]
[1776452655563,30.24,77195.4,61.7,0.44294,0.0002,25.42169]
[1776452658277,30.25,77195.47,61.7,0.44296,0.0002,25.42191]
[1776452658322,30.25,77195.47,61.7,0.44296,0.0002,25.42191]
[1776452658633,30.25,77195.47,61.7,0.44296,0.0002,25.42191]
[1776452659368,30.25,77195.36,61.7,0.44294,0.0002,25.4217]
[1776452660620,30.25,77191.87,61.7,0.44224,0.0002,25.414]
[1776452660649,30.25,77191.87,61.7,0.44224,0.0002,25.414]
[1776452663419,30.25,77195.49,61.7,0.44298,0.0002,25.42205]
[1776452663493,30.25,77195.49,61.7,0.44298,0.0002,25.42205]
[1776452664740,30.25,77203.96,61.7,0.4447,0.0002,25.44047]
[1776452668965,30.25,77203.74,61.7,0.44464,0.0002,25.43993]
[1776452671116,30.25,77197.51,61.7,0.44338,0.0002,25.42642]
[1776452672089,30.25,77198.32,61.7,0.44354,0.0002,25.42467]
[1776452674118,30.25,77193.6,61.7,0.44259,0.0002,25.41432]
[1776452676132,30.25,77191.29,61.7,0.44212,0.0002,25.40924]
[1776452679473,30.26,77190.07,61.7,0.44188,0.0002,25.4066]
[1776452679513,30.26,77190.07,61.7,0.44188,0.0002,25.4066]
[1776452679571,30.26,77190.07,61.7,0.44188,0.0002,25.4066]
[1776452679624,30.26,77190.07,61.7,0.44188,0.0002,25.4066]
[1776452680068,30.26,77190.51,61.7,0.44198,0.0002,25.40761]
[1776452680302,30.26,77190.51,61.7,0.44198,0.0002,25.40761]
[1776452680652,30.26,77190.51,61.7,0.44198,0.0002,25.40761]
[1776452681692,30.26,77187.65,61.7,0.4414,0.0002,25.40122]
[1776452685290,30.26,77181.11,61.7,0.44008,0.0002,25.38642]
[1776452688032,30.27,77181.63,61.7,0.44019,0.0002,25.38765]
[1776452689703,30.27,77181.71,61.7,0.44021,0.0002,25.38785]
[1776452690573,30.27,77180.77,61.7,0.44002,0.0002,25.38571]
[1776452691596,30.27,77177.99,61.7,0.43946,0.0002,25.37932]
[1776452691601,30.27,77177.99,61.7,0.43946,0.0002,25.37932]
[1776452691697,30.27,77176.54,61.7,0.43917,0.0002,25.37597]
[1776452696796,30.26,77173.54,61.7,0.43855,0.0002,25.3689]
[1776452696844,30.26,77173.54,61.7,0.43855,0.0002,25.3689]
[1776452696902,30.26,77173.54,61.7,0.43855,0.0002,25.3689]
[1776452700949,30.26,77167.34,61.7,0.43729,0.0002,25.35418]
[1776452701033,30.26,77167.34,61.7,0.43729,0.0002,25.35418]
[1776452701456,30.26,77167.34,61.7,0.43729,0.0002,25.35418]
[1776452701596,30.26,77167.34,61.7,0.43729,0.0002,25.35418]
[1776452701610,30.26,77167.34,61.7,0.43729,0.0002,25.35418]
[1776452702478,30.26,77146.42,61.7,0.43306,0.0002,25.30284]
[1776452703637,30.26,77142.4,61.7,0.43224,0.0002,25.29265]
[1776452709167,30.26,77140.92,61.7,0.43194,0.0002,25.28882]
[1776452709210,30.26,77140.92,61.7,0.43194,0.0002,25.28882]
[1776452709499,30.26,77140.92,61.7,0.43194,0.0002,25.28882]
[1776452709512,30.26,77140.92,61.7,0.43194,0.0002,25.28882]
[1776452709518,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452709745,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452709833,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452709867,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452709984,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452710689,30.26,77141.14,61.7,0.43198,0.0002,25.28938]
[1776452710708,30.26,77131.89,61.7,0.43012,0.0002,25.26551]
[1776452710970,30.26,77131.89,61.7,0.43012,0.0002,25.26551]
[1776452711841,30.26,77129.72,61.7,0.42968,0.0002,25.25985]
[1776452716710,30.26,77125.57,61.7,0.42885,0.0002,25.24891]
[1776452716853,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717163,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717207,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717257,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717291,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717380,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717651,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717749,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717888,30.26,77124.93,61.7,0.42872,0.0002,25.24723]
[1776452717628,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718069,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718197,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718475,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718538,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718625,30.26,77118.21,61.7,0.42737,0.0002,25.22926]
[1776452718675,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719031,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719148,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719494,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719561,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719664,30.26,77084.82,61.7,0.42065,0.0002,25.13552]
[1776452719735,30.26,77080.75,61.7,0.41982,0.0002,25.12347]
[1776452719754,30.26,77080.75,61.7,0.41982,0.0002,25.12347]
[1776452720007,30.26,77080.75,61.7,0.41982,0.0002,25.12347]
[1776452720331,30.26,77080.75,61.7,0.41982,0.0002,25.12347]
[1776452720402,30.26,77080.24,61.7,0.41971,0.0002,25.12197]
[1776452721404,30.26,77080.24,61.7,0.41971,0.0002,25.12197]
[1776452721612,30.26,77080.24,61.7,0.41971,0.0002,25.12197]
[1776452721652,30.26,77080.24,61.7,0.41971,0.0002,25.12197]
[1776452721778,30.26,77075.14,61.7,0.41869,0.0002,25.10685]
[1776452722105,30.26,77075.14,61.7,0.41869,0.0002,25.10685]
[1776452722716,30.26,77067.63,61.7,0.41717,0.0002,25.08425]
[1776452723563,30.25,77060.0,61.7,0.41564,0.0002,25.06099]
[1776452724169,30.25,77060.0,61.7,0.41564,0.0002,25.06099]
[1776452724282,30.25,77060.0,61.7,0.41564,0.0002,25.06099]
[1776452724308,30.25,77060.0,61.7,0.41564,0.0002,25.06099]
[1776452724824,30.26,77062.89,61.7,0.41622,0.0002,25.06984]
[1776452725563,30.26,77062.89,61.7,0.41622,0.0002,25.06984]
[1776452725665,30.26,77072.25,61.7,0.4181,0.0002,25.09817]
[1776452729092,30.26,77074.35,61.7,0.41852,0.0002,25.10444]
[1776452729183,30.26,77074.35,61.7,0.41852,0.0002,25.10444]
[1776452729450,30.26,77074.74,61.7,0.4186,0.0002,25.1056]
[1776452733079,30.26,77079.11,61.7,0.41947,0.0002,25.11498]
[1776452734390,30.26,77078.38,61.7,0.41932,0.0002,25.11282]
[1776452737028,30.26,77078.96,61.7,0.41944,0.0002,25.11455]
[1776452737780,30.26,77079.85,61.7,0.41962,0.0002,25.11718]
[1776452737866,30.26,77079.85,61.7,0.41962,0.0002,25.11718]
[1776452738010,30.26,77079.85,61.7,0.41962,0.0002,25.11718]
[1776452738054,30.26,77079.85,61.7,0.41962,0.0002,25.11718]
[1776452738119,30.26,77079.85,61.7,0.41962,0.0002,25.11718]
[1776452738774,30.26,77084.95,61.7,0.42065,0.0002,25.13213]
[1776452739170,30.26,77084.95,61.7,0.42065,0.0002,25.13213]
[1776452739285,30.26,77091.63,61.7,0.42199,0.0002,25.15145]
[1776452739772,30.26,77091.63,61.7,0.42199,0.0002,25.15145]
[1776452739789,30.26,77091.63,61.7,0.42199,0.0002,25.15145]
[1776452741210,30.26,77094.63,61.7,0.42259,0.0002,25.16003]
[1776452741861,30.26,77097.95,61.7,0.42326,0.0002,25.16945]
[1776452742306,30.26,77109.35,61.7,0.42555,0.0002,25.2013]
[1776452744736,30.26,77107.22,61.7,0.42512,0.0002,25.19541]
[1776452744860,30.26,77103.2,61.7,0.42431,0.0002,25.18421]
[1776452745372,30.26,77103.2,61.7,0.42431,0.0002,25.18421]
[1776452745445,30.26,77093.93,61.7,0.42245,0.0002,25.15799]
[1776452746334,30.25,77087.32,61.7,0.42112,0.0002,25.13895]
[1776452749187,30.25,77092.6,61.7,0.42218,0.0002,25.15416]
[1776452753784,30.25,77096.37,61.7,0.42293,0.0002,25.16487]
[1776452754795,30.25,77097.92,61.7,0.42324,0.0002,25.16926]
[1776452758911,30.25,77102.43,61.7,0.42415,0.0002,25.18191]
[1776452763613,30.25,77099.51,61.7,0.42356,0.0002,25.17366]
[1776452765467,30.25,77091.88,61.7,0.42202,0.0002,25.15189]
[1776452767885,30.25,77091.58,61.7,0.42196,0.0002,25.15102]
[1776452768672,30.25,77091.58,61.7,0.42196,0.0002,25.15102]
[1776452768701,30.25,77091.58,61.7,0.42196,0.0002,25.15102]
[1776452768940,30.25,77091.5,61.7,0.42194,0.0002,25.15078]
[1776452769495,30.25,77082.14,61.7,0.42006,0.0002,25.1236]
[1776452774529,30.25,77078.08,61.7,0.41924,0.0002,25.1117]
[1776452775140,30.25,77078.08,61.7,0.41924,0.0002,25.1117]
[1776452775761,30.25,77078.08,61.7,0.41924,0.0002,25.1117]
[1776452776543,30.25,77087.54,61.7,0.42115,0.0002,25.13943]
[1776452779082,30.25,77091.56,61.7,0.42196,0.0002,25.15103]
[1776452781245,30.25,77085.97,61.7,0.42083,0.0002,25.13487]
[1776452785994,30.25,77076.57,61.7,0.41895,0.0002,25.10731]
[1776452791649,30.25,77080.76,61.7,0.41978,0.0002,25.11617]
[1776452794107,30.25,77081.39,61.7,0.41991,0.0002,25.11803]
[1776452794185,30.25,77081.39,61.7,0.41991,0.0002,25.11803]
[1776452794738,30.25,77088.35,61.7,0.42131,0.0002,25.13834]
[1776452798697,30.25,77094.58,61.7,0.42256,0.0002,25.15623]
[1776452803733,30.25,77096.19,61.7,0.42289,0.0002,25.16077]
[1776452804965,30.25,77097.64,61.7,0.42318,0.0002,25.16487]
[1776452806482,30.25,77099.43,61.7,0.42354,0.0002,25.16992]
[1776452806584,30.25,77099.43,61.7,0.42354,0.0002,25.16992]
[1776452806754,30.25,77108.73,61.7,0.42541,0.0002,25.19588]
[1776452806864,30.25,77108.73,61.7,0.42541,0.0002,25.19588]
[1776452807761,30.25,77117.1,61.7,0.42709,0.0002,25.21876]
[1776452808815,30.25,77117.1,61.7,0.42709,0.0002,25.21876]
[1776452809024,30.25,77118.87,61.7,0.42745,0.0002,25.22351]
[1776452809089,30.25,77118.87,61.7,0.42745,0.0002,25.22351]
[1776452809691,30.25,77118.87,61.7,0.42745,0.0002,25.22351]
[1776452809710,30.25,77118.87,61.7,0.42745,0.0002,25.22351]
[1776452809776,30.25,77126.89,61.7,0.42906,0.0002,25.24492]
[1776452810147,30.25,77126.89,61.7,0.42906,0.0002,25.24492]
[1776452811557,30.25,77129.05,61.7,0.4295,0.0002,25.25058]
[1776452811790,30.25,77131.95,61.7,0.43008,0.0002,25.25815]
[1776452812213,30.25,77131.95,61.7,0.43008,0.0002,25.25815]
[1776452812938,30.25,77133.16,61.7,0.43032,0.0002,25.26128]
[1776452813477,30.25,77133.16,61.7,0.43032,0.0002,25.26128]
[1776452813642,30.25,77133.16,61.7,0.43032,0.0002,25.26128]
[1776452818838,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452819781,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452819797,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452820240,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452820316,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452820559,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452820812,30.24,77134.62,61.7,0.4306,0.0002,25.26491]
[1776452820853,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821060,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821105,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821380,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821418,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821483,30.24,77131.62,61.7,0.42999,0.0002,25.25701]
[1776452821557,30.24,77142.58,61.7,0.4322,0.0002,25.28536]
[1776452821861,30.24,77161.06,61.7,0.43594,0.0002,25.33134]
[1776452823670,30.24,77170.23,61.7,0.4378,0.0002,25.35336]
[1776452823922,30.24,77170.23,61.7,0.4378,0.0002,25.35336]
[1776452823983,30.24,77170.23,61.7,0.4378,0.0002,25.35336]
[1776452824090,30.24,77170.23,61.7,0.4378,0.0002,25.35336]
[1776452824116,30.24,77176.71,61.7,0.43911,0.0002,25.36857]
[1776452824856,30.24,77176.71,61.7,0.43911,0.0002,25.36857]
[1776452824996,30.24,77176.71,61.7,0.43911,0.0002,25.36857]
[1776452825986,30.24,77180.7,61.7,0.43992,0.0002,25.3778]
[1776452828657,30.24,77182.41,61.7,0.44027,0.0002,25.38175]
[1776452830667,30.24,77183.48,61.7,0.44049,0.0002,25.38423]
[1776452830964,30.24,77183.75,61.7,0.44055,0.0002,25.38485]
[1776452832835,30.24,77188.75,61.7,0.44156,0.0002,25.39618]
[1776452836290,30.24,77185.98,61.7,0.441,0.0002,25.38994]
[1776452838726,30.24,77185.52,61.7,0.44091,0.0002,25.38893]
[1776452840379,30.25,77188.95,61.7,0.44161,0.0002,25.39671]
[1776452842432,30.24,77194.24,61.7,0.44268,0.0002,25.40847]
[1776452842787,30.24,77194.24,61.7,0.44268,0.0002,25.40847]
[1776452843737,30.24,77193.67,61.7,0.44256,0.0002,25.40718]
[1776452843964,30.24,77189.96,61.7,0.44181,0.0002,25.39894]
[1776452847557,30.24,77194.42,61.7,0.44271,0.0002,25.40884]
[1776452847590,30.24,77194.42,61.7,0.44271,0.0002,25.40884]
[1776452847620,30.24,77194.42,61.7,0.44271,0.0002,25.40884]
[1776452847722,30.24,77194.42,61.7,0.44271,0.0002,25.40884]
[1776452848054,30.24,77193.9,61.7,0.44261,0.0002,25.40765]
[1776452848058,30.24,77185.77,61.7,0.44096,0.0002,25.38944]
[1776452848929,30.24,77185.77,61.7,0.44096,0.0002,25.38944]
[1776452849120,30.24,77185.77,61.7,0.44096,0.0002,25.38944]
[1776452855489,30.24,77190.17,61.7,0.44184,0.0002,25.39581]
[1776452856965,30.24,77190.69,61.7,0.44194,0.0002,25.39694]
[1776452857792,30.24,77190.69,61.7,0.44194,0.0002,25.39694]
[1776452857866,30.24,77190.69,61.7,0.44194,0.0002,25.39694]
[1776452857919,30.24,77188.39,61.7,0.44148,0.0002,25.39176]
[1776452860131,30.24,77179.38,61.7,0.43965,0.0002,25.37126]
[1776452862799,30.24,77174.22,61.7,0.43861,0.0002,25.35927]
[1776452862800,30.24,77174.22,61.7,0.43861,0.0002,25.35927]
[1776452862880,30.24,77174.22,61.7,0.43861,0.0002,25.35927]
[1776452862864,30.24,77173.42,61.7,0.43845,0.0002,25.35742]
[1776452863181,30.24,77173.42,61.7,0.43845,0.0002,25.35742]
[1776452863258,30.24,77165.24,61.7,0.43679,0.0002,25.33799]
[1776452865166,30.24,77158.24,61.7,0.43537,0.0002,25.32102]
[1776452867548,30.24,77157.3,61.7,0.43518,0.0002,25.31872]
[1776452868038,30.24,77156.11,61.7,0.43494,0.0002,25.31581]
[1776452868187,30.24,77150.1,61.7,0.43373,0.0002,25.3009]
[1776452869376,30.24,77150.1,61.7,0.43373,0.0002,25.3009]
[1776452872785,30.24,77146.62,61.7,0.43302,0.0002,25.29218]
[1776452872824,30.24,77146.62,61.7,0.43302,0.0002,25.29218]
[1776452872830,30.24,77146.62,61.7,0.43302,0.0002,25.29218]
[1776452873330,30.24,77146.7,61.7,0.43304,0.0002,25.29238]
[1776452873424,30.24,77143.45,61.7,0.43238,0.0002,25.28413]
[1776452875164,30.24,77141.25,61.7,0.43193,0.0002,25.27846]
[1776452875548,30.24,77141.25,61.7,0.43193,0.0002,25.27846]
[1776452875555,30.24,77141.25,61.7,0.43193,0.0002,25.27846]
[1776452875610,30.24,77142.84,61.7,0.43225,0.0002,25.28247]
[1776452876247,30.24,77151.23,61.7,0.43394,0.0002,25.30359]
[1776452877800,30.24,77151.23,61.7,0.43394,0.0002,25.30359]
[1776452880086,30.24,77154.54,61.7,0.43461,0.0002,25.3118]
[1776452884855,30.24,77152.45,61.7,0.43419,0.0002,25.30664]
[1776452889237,30.24,77148.46,61.7,0.43338,0.0002,25.29665]
[1776452890013,30.24,77150.41,61.7,0.43378,0.0002,25.30153]
[1776452890973,30.24,77152.07,61.7,0.43411,0.0002,25.30565]
[1776452891113,30.24,77152.07,61.7,0.43411,0.0002,25.30565]
[1776452891825,30.24,77152.07,61.7,0.43411,0.0002,25.30565]
[1776452891867,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892016,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892339,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892477,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892499,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892524,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892683,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892841,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892867,30.24,77133.83,61.7,0.43042,0.0002,25.25919]
[1776452892872,30.24,77106.81,61.7,0.42496,0.0002,25.18643]
[1776452893520,30.24,77106.81,61.7,0.42496,0.0002,25.18643]
[1776452893539,30.24,77111.06,61.7,0.42582,0.0002,25.19816]
[1776452894273,30.24,77111.06,61.7,0.42582,0.0002,25.19816]
[1776452895319,30.23,77111.62,61.7,0.42593,0.0002,25.19967]
[1776452896210,30.23,77116.11,61.7,0.42683,0.0002,25.21192]
[1776452898013,30.23,77106.2,61.7,0.42483,0.0002,25.18459]
[1776452898049,30.23,77106.2,61.7,0.42483,0.0002,25.18459]
[1776452898672,30.23,77106.2,61.7,0.42483,0.0002,25.18459]
[1776452900419,30.23,77114.63,61.7,0.42652,0.0002,25.20776]
[1776452901668,30.23,77114.63,61.7,0.42652,0.0002,25.20776]
[1776452903441,30.23,77125.54,61.7,0.42872,0.0002,25.2371]
[1776452906228,30.22,77126.16,61.7,0.42884,0.0002,25.23867]
[1776452906263,30.22,77126.16,61.7,0.42884,0.0002,25.23867]
[1776452906268,30.22,77126.16,61.7,0.42884,0.0002,25.23867]
[1776452906291,30.22,77126.16,61.7,0.42884,0.0002,25.23867]
[1776452907396,30.22,77127.28,61.7,0.42906,0.0002,25.2416]
[1776452908164,30.22,77127.32,61.7,0.42907,0.0002,25.24166]
[1776452908270,30.22,77127.32,61.7,0.42907,0.0002,25.24166]
[1776452908572,30.22,77127.32,61.7,0.42907,0.0002,25.24166]
[1776452908635,30.22,77127.32,61.7,0.42907,0.0002,25.24166]
[1776452908732,30.22,77127.89,61.7,0.42918,0.0002,25.24313]
[1776452909015,30.22,77127.89,61.7,0.42918,0.0002,25.24313]
[1776452910372,30.22,77128.76,61.7,0.42935,0.0002,25.24541]
[1776452912650,30.22,77129.33,61.7,0.42945,0.0002,25.2433]
[1776452912841,30.22,77129.33,61.7,0.42945,0.0002,25.2433]
[1776452913622,30.22,77129.66,61.7,0.42952,0.0002,25.24415]
[1776452916826,30.22,77131.73,61.7,0.42993,0.0002,25.24954]
[1776452918647,30.22,77139.06,61.7,0.43141,0.0002,25.26854]
[1776452918963,30.21,77142.66,61.7,0.43214,0.0002,25.27775]
[1776452919167,30.21,77142.66,61.7,0.43214,0.0002,25.27775]
[1776452919315,30.21,77142.66,61.7,0.43214,0.0002,25.27775]
[1776452919535,30.21,77142.66,61.7,0.43214,0.0002,25.27775]
[1776452919553,30.21,77153.18,61.7,0.43427,0.0002,25.30423]
[1776452920560,30.22,77161.42,61.7,0.43594,0.0002,25.3245]
[1776452921567,30.22,77167.76,61.7,0.43723,0.0002,25.33979]
[1776452925548,30.22,77168.99,61.7,0.43748,0.0002,25.34273]
[1776452929145,30.22,77170.91,61.7,0.43787,0.0002,25.34731]
[1776452929226,30.22,77170.91,61.7,0.43787,0.0002,25.34731]
[1776452929302,30.22,77170.91,61.7,0.43787,0.0002,25.34731]
[1776452929514,30.22,77170.91,61.7,0.43787,0.0002,25.34731]
[1776452930785,30.22,77174.74,61.7,0.43865,0.0002,25.35634]
[1776452933654,30.22,77167.92,61.7,0.43727,0.0002,25.34024]
[1776452936908,30.22,77165.11,61.7,0.4367,0.0002,25.33351]
[1776452936913,30.22,77165.11,61.7,0.4367,0.0002,25.33351]
[1776452936929,30.22,77164.7,61.7,0.43661,0.0002,25.33254]
[1776452937991,30.22,77159.89,61.7,0.43564,0.0002,25.32088]
[1776452941773,30.22,77162.1,61.7,0.43609,0.0002,25.32626]
[1776452941875,30.22,77162.07,61.7,0.43608,0.0002,25.32619]
[1776452944731,30.22,77169.4,61.7,0.43757,0.0002,25.34383]
[1776452949767,30.22,77164.97,61.7,0.43668,0.0002,25.33328]
[1776452954803,30.23,77166.62,61.7,0.43702,0.0002,25.3373]
[1776452959837,30.23,77166.69,61.7,0.43704,0.0002,25.33752]
[1776452963264,30.23,77166.54,61.7,0.43701,0.0002,25.3372]
[1776452963286,30.23,77166.54,61.7,0.43701,0.0002,25.3372]
[1776452964191,30.23,77165.5,61.7,0.4368,0.0002,25.33471]
[1776452964205,30.23,77165.5,61.7,0.4368,0.0002,25.33471]
[1776452969908,30.23,77164.81,61.7,0.43667,0.0002,25.33314]
[1776452974943,30.24,77165.1,61.7,0.43673,0.0002,25.33034]
[1776452979126,30.24,77164.95,61.7,0.4367,0.0002,25.33004]
[1776452984520,30.24,77163.22,61.7,0.43636,0.0002,25.32595]
[1776452984533,30.24,77163.22,61.7,0.43636,0.0002,25.32595]
[1776452984559,30.24,77163.22,61.7,0.43636,0.0002,25.32595]
[1776452984864,30.24,77163.22,61.7,0.43636,0.0002,25.32595]
[1776452985015,30.24,77156.3,61.7,0.43496,0.0002,25.3091]
[1776452990845,30.24,77153.16,61.7,0.43433,0.0002,25.30139]
[1776452990968,30.24,77153.16,61.7,0.43433,0.0002,25.30139]
[1776452990938,30.24,77153.14,61.7,0.43433,0.0002,25.30136]
[1776452992063,30.25,77162.36,61.7,0.43619,0.0002,25.32397]
[1776452997099,30.25,77165.58,61.7,0.43685,0.0002,25.33181]
[1776452999834,30.25,77165.89,61.7,0.43692,0.0002,25.33258]
[1776453000365,30.25,77165.77,61.7,0.4369,0.0002,25.33231]
[1776453001127,30.25,77172.93,61.7,0.43835,0.0002,25.34932]
[1776453002117,30.25,77172.93,61.7,0.43835,0.0002,25.34932]
[1776453003492,30.25,77174.92,61.7,0.43875,0.0002,25.354]
[1776453003508,30.25,77174.92,61.7,0.43875,0.0002,25.354]
[1776453003882,30.25,77174.92,61.7,0.43875,0.0002,25.354]
[1776453003972,30.25,77174.92,61.7,0.43875,0.0002,25.354]
[1776453004153,30.25,77185.27,61.7,0.44085,0.0002,25.37784]
[1776453005228,30.25,77185.27,61.7,0.44085,0.0002,25.37784]
[1776453005271,30.25,77192.0,61.7,0.44222,0.0002,25.39297]
[1776453008191,30.25,77192.28,61.7,0.44227,0.0002,25.39358]
[1776453012681,30.25,77192.83,61.7,0.44238,0.0002,25.39477]
[1776453015285,30.25,77193.85,61.7,0.44258,0.0002,25.397]
[1776453015891,30.25,77193.85,61.7,0.44258,0.0002,25.397]
[1776453018069,30.25,77193.71,61.7,0.44255,0.0002,25.39666]
[1776453018080,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018137,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018388,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018487,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018510,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018517,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453018782,30.25,77193.85,61.7,0.44258,0.0002,25.39696]
[1776453019333,30.25,77177.35,61.7,0.43923,0.0002,25.35952]
[1776453020367,30.25,77177.35,61.7,0.43923,0.0002,25.35952]
[1776453022772,30.25,77172.94,61.7,0.43834,0.0002,25.34922]
[1776453023020,30.25,77172.94,61.7,0.43834,0.0002,25.34922]
[1776453027355,30.25,77166.45,61.7,0.43703,0.0002,25.33385]
[1776453027389,30.25,77165.81,61.7,0.4369,0.0002,25.33233]
[1776453028396,30.25,77159.05,61.7,0.43553,0.0002,25.31597]
[1776453029699,30.25,77159.05,61.7,0.43553,0.0002,25.31597]
[1776453029761,30.25,77159.05,61.7,0.43553,0.0002,25.31597]
[1776453029792,30.25,77156.96,61.7,0.43511,0.0002,25.31086]
[1776453031569,30.25,77161.2,61.7,0.43597,0.0002,25.32122]
[1776453031650,30.25,77171.81,61.7,0.43811,0.0002,25.34305]
[1776453033431,30.25,77179.27,61.7,0.43962,0.0002,25.36047]
[1776453035445,30.25,77186.79,61.7,0.44114,0.0002,25.37764]
[1776453040480,30.25,77183.24,61.7,0.44042,0.0002,25.36953]
[1776453045519,30.25,77179.67,61.7,0.4397,0.0002,25.3614]
[1776453050554,30.25,77180.37,61.7,0.43985,0.0002,25.36308]
[1776453053916,30.25,77180.08,61.7,0.43979,0.0002,25.36243]
[1776453055071,30.25,77179.99,61.7,0.43978,0.0002,25.36226]
[1776453055703,30.25,77179.28,61.7,0.43963,0.0002,25.36062]
[1776453056597,30.26,77166.2,61.7,0.43699,0.0002,25.32989]
[1776453059451,30.26,77165.79,61.7,0.4369,0.0002,25.32892]
[1776453059620,30.26,77162.03,61.7,0.43614,0.0002,25.31987]
[1776453060627,30.26,77154.7,61.7,0.43466,0.0002,25.30195]
[1776453061424,30.26,77154.7,61.7,0.43466,0.0002,25.30195]
[1776453061759,30.26,77154.7,61.7,0.43466,0.0002,25.30195]
[1776453062446,30.26,77150.47,61.7,0.4338,0.0002,25.29146]
[1776453065710,30.26,77155.49,61.7,0.43482,0.0002,25.30393]
[1776453065716,30.26,77155.49,61.7,0.43482,0.0002,25.30393]
[1776453065920,30.26,77155.49,61.7,0.43482,0.0002,25.30393]
[1776453065966,30.26,77155.49,61.7,0.43482,0.0002,25.30393]
[1776453066011,30.26,77155.49,61.7,0.43482,0.0002,25.30393]
[1776453066075,30.26,77154.02,61.7,0.43453,0.0002,25.30032]
[1776453066338,30.26,77154.02,61.7,0.43453,0.0002,25.30032]
[1776453066943,30.26,77154.02,61.7,0.43453,0.0002,25.30032]
[1776453067026,30.26,77154.02,61.7,0.43453,0.0002,25.30032]
[1776453066991,30.26,77144.8,61.7,0.43266,0.0002,25.27722]
[1776453067890,30.26,77144.8,61.7,0.43266,0.0002,25.27722]
[1776453067973,30.26,77144.8,61.7,0.43266,0.0002,25.27722]
[1776453067987,30.26,77144.8,61.7,0.43266,0.0002,25.27722]
[1776453068020,30.26,77143.57,61.7,0.43241,0.0002,25.27405]
[1776453068683,30.26,77152.39,61.7,0.43419,0.0002,25.2962]
[1776453069633,30.26,77152.39,61.7,0.43419,0.0002,25.2962]
[1776453071413,30.25,77159.39,61.7,0.4356,0.0002,25.31333]
[1776453072066,30.25,77159.39,61.7,0.4356,0.0002,25.31333]
[1776453072950,30.25,77159.49,61.7,0.43562,0.0002,25.31357]
[1776453073718,30.25,77152.54,61.7,0.43421,0.0002,25.29644]
[1776453076204,30.25,77152.83,61.7,0.43426,0.0002,25.29712]
[1776453076763,30.25,77152.83,61.7,0.43426,0.0002,25.29712]
[1776453078381,30.25,77152.19,61.7,0.43413,0.0002,25.29549]
[1776453083002,30.25,77153.9,61.7,0.43447,0.0002,25.2997]
[1776453083187,30.25,77153.66,61.7,0.43442,0.0002,25.29909]
[1776453083651,30.25,77153.66,61.7,0.43442,0.0002,25.29909]
[1776453083788,30.25,77159.58,61.7,0.43562,0.0002,25.31364]
[1776453084830,30.25,77159.58,61.7,0.43562,0.0002,25.31364]
[1776453084877,30.25,77165.75,61.7,0.43687,0.0002,25.32858]
[1776453085536,30.25,77165.75,61.7,0.43687,0.0002,25.32858]
[1776453090837,30.25,77168.38,61.7,0.43741,0.0002,25.33492]
[1776453091605,30.25,77168.38,61.7,0.43741,0.0002,25.33492]
[1776453094209,30.25,77171.89,61.7,0.43811,0.0002,25.33969]
[1776453095212,30.25,77176.32,61.7,0.43901,0.0002,25.35007]
[1776453097794,30.25,77181.74,61.7,0.44011,0.0002,25.3626]
[1776453102769,30.25,77179.87,61.7,0.43973,0.0002,25.35828]
[1776453102811,30.25,77179.87,61.7,0.43973,0.0002,25.35828]
[1776453107960,30.25,77170.19,61.7,0.43777,0.0002,25.33568]
[1776453108950,30.25,77170.19,61.7,0.43777,0.0002,25.33568]
[1776453109973,30.25,77162.18,61.7,0.43615,0.0002,25.31651]
[1776453110482,30.25,77162.18,61.7,0.43615,0.0002,25.31651]
[1776453112705,30.25,77164.6,61.7,0.43664,0.0002,25.32237]
[1776453112995,30.25,77171.01,61.7,0.43794,0.0002,25.33766]
[1776453114002,30.25,77179.16,61.7,0.43959,0.0002,25.3567]
[1776453119037,30.25,77180.26,61.7,0.43981,0.0002,25.35922]
[1776453124071,30.25,77179.65,61.7,0.4397,0.0002,25.35786]
[1776453125658,30.25,77177.3,61.7,0.43922,0.0002,25.35244]
[1776453125801,30.25,77177.3,61.7,0.43922,0.0002,25.35244]
[1776453126147,30.25,77177.3,61.7,0.43922,0.0002,25.35244]
[1776453126088,30.25,77172.08,61.7,0.43816,0.0002,25.34022]
[1776453127095,30.25,77166.33,61.7,0.437,0.0002,25.32657]
[1776453132129,30.25,77167.55,61.7,0.43725,0.0002,25.3295]
[1776453135730,30.25,77166.65,61.7,0.43706,0.0002,25.32736]
[1776453135909,30.25,77166.65,61.7,0.43706,0.0002,25.32736]
[1776453136157,30.25,77162.23,61.7,0.43617,0.0002,25.31673]
[1776453141155,30.25,77160.47,61.7,0.43581,0.0002,25.31246]
[1776453141166,30.25,77160.47,61.7,0.43581,0.0002,25.31246]
[1776453147018,30.26,77157.47,61.7,0.43521,0.0002,25.3052]
[1776453147778,30.26,77157.03,61.7,0.43512,0.0002,25.30415]
[1776453149249,30.26,77165.34,61.7,0.43681,0.0002,25.32434]
[1776453155125,30.26,77163.38,61.7,0.43641,0.0002,25.31609]
[1776453158436,30.26,77163.07,61.7,0.43635,0.0002,25.31538]
[1776453159523,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160299,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160620,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160624,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160650,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160717,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160840,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160871,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453160967,30.26,77171.09,61.7,0.43798,0.0002,25.33456]
[1776453161008,30.26,77179.5,61.7,0.43968,0.0002,25.35419]
[1776453161341,30.26,77187.33,61.7,0.44127,0.0002,25.37205]
[1776453162635,30.26,77194.22,61.7,0.44266,0.0002,25.38743]
[1776453163910,30.26,77194.22,61.7,0.44266,0.0002,25.38743]
[1776453164083,30.26,77194.22,61.7,0.44266,0.0002,25.38743]
[1776453166876,30.26,77196.39,61.7,0.4431,0.0002,25.39218]
[1776453167468,30.26,77197.12,61.7,0.44325,0.0002,25.39375]
[1776453172257,30.26,77193.6,61.7,0.44253,0.0002,25.38595]
[1776453173772,30.26,77190.69,61.7,0.44193,0.0002,25.37945]
[1776453175321,30.26,77194.71,61.7,0.44275,0.0002,25.38835]
[1776453179418,30.25,77196.79,61.7,0.44316,0.0002,25.39289]
[1776453181885,30.25,77199.1,61.7,0.44363,0.0002,25.3979]
[1776453182076,30.25,77199.1,61.7,0.44363,0.0002,25.3979]
[1776453183494,30.25,77212.16,61.7,0.44627,0.0002,25.42575]
[1776453188530,30.24,77211.77,61.7,0.44618,0.0002,25.42484]
[1776453190548,30.24,77212.28,61.7,0.44629,0.0002,25.42589]
[1776453193503,30.24,77207.91,61.7,0.44539,0.0002,25.41662]
[1776453198600,30.23,77204.33,61.7,0.44465,0.0002,25.40884]
[1776453200614,30.23,77197.44,61.7,0.44325,0.0002,25.39385]
[1776453206014,30.23,77194.36,61.7,0.44261,0.0002,25.38699]
[1776453211690,30.22,77196.89,61.7,0.4431,0.0002,25.38889]
[1776453213518,30.22,77196.88,61.7,0.4431,0.0002,25.38885]
[1776453213569,30.22,77196.88,61.7,0.4431,0.0002,25.38885]
[1776453213583,30.22,77196.88,61.7,0.4431,0.0002,25.38885]
[1776453214045,30.22,77196.88,61.7,0.4431,0.0002,25.38885]
[1776453214764,30.22,77200.48,61.7,0.44383,0.0002,25.39669]
[1776453215018,30.22,77200.48,61.7,0.44383,0.0002,25.39669]
[1776453215066,30.22,77212.38,61.7,0.44625,0.0002,25.42211]
[1776453216212,30.22,77212.38,61.7,0.44625,0.0002,25.42211]
[1776453216224,30.22,77212.38,61.7,0.44625,0.0002,25.42211]
[1776453216224,30.22,77224.17,61.7,0.44865,0.0002,25.44636]
[1776453216410,30.22,77224.17,61.7,0.44865,0.0002,25.44636]
[1776453216868,30.22,77224.17,61.7,0.44865,0.0002,25.44636]
[1776453217524,30.22,77226.96,61.7,0.44921,0.0002,25.45197]
[1776453217905,30.22,77226.96,61.7,0.44921,0.0002,25.45197]
[1776453223709,30.21,77235.22,61.7,0.45089,0.0002,25.46822]
[1776453223905,30.21,77235.22,61.7,0.45089,0.0002,25.46822]
[1776453227968,30.21,77232.15,61.7,0.45025,0.0002,25.46214]
[1776453228253,30.21,77232.15,61.7,0.45025,0.0002,25.46214]
[1776453228273,30.21,77232.11,61.7,0.45024,0.0002,25.46202]
[1776453228869,30.21,77232.11,61.7,0.45024,0.0002,25.46202]
[1776453229015,30.21,77216.26,61.7,0.44701,0.0002,25.42999]
[1776453229922,30.21,77216.26,61.7,0.44701,0.0002,25.42999]
[1776453232284,30.21,77219.2,61.7,0.44761,0.0002,25.43603]
[1776453237879,30.2,77223.47,61.7,0.44847,0.0002,25.44467]
[1776453243080,30.2,77224.19,61.7,0.44861,0.0002,25.44609]
[1776453243922,30.2,77209.11,61.7,0.44554,0.0002,25.41483]
[1776453245632,30.2,77208.11,61.7,0.44533,0.0002,25.4127]
[1776453246037,30.2,77208.11,61.7,0.44533,0.0002,25.4127]
[1776453246127,30.2,77208.11,61.7,0.44533,0.0002,25.4127]
[1776453247320,30.19,77206.03,61.7,0.4449,0.0002,25.4082]
[1776453247543,30.19,77206.03,61.7,0.4449,0.0002,25.4082]
[1776453250412,30.19,77210.94,61.7,0.4459,0.0002,25.4186]
[1776453251977,30.19,77217.94,61.7,0.44732,0.0002,25.43317]
[1776453254758,30.19,77221.55,61.7,0.44805,0.0002,25.44056]
[1776453254851,30.19,77221.55,61.7,0.44805,0.0002,25.44056]
[1776453254999,30.19,77226.89,61.7,0.44914,0.0002,25.45135]
[1776453255835,30.19,77226.89,61.7,0.44914,0.0002,25.45135]
[1776453255864,30.19,77226.89,61.7,0.44914,0.0002,25.45135]
[1776453255976,30.19,77226.89,61.7,0.44914,0.0002,25.45135]
[1776453256300,30.19,77234.07,61.7,0.4506,0.0002,25.46553]
[1776453256825,30.19,77234.07,61.7,0.4506,0.0002,25.46553]
[1776453256841,30.19,77234.07,61.7,0.4506,0.0002,25.46553]
[1776453259563,30.18,77236.4,61.7,0.45107,0.0002,25.47005]
[1776453265069,30.18,77241.32,61.7,0.45206,0.0002,25.47944]
[1776453270109,30.17,77242.52,61.7,0.4523,0.0002,25.48166]
[1776453273555,30.17,77242.42,61.7,0.45227,0.0002,25.47788]
[1776453276229,30.17,77242.42,61.7,0.45226,0.0002,25.47783]
[1776453278274,30.17,77243.39,61.7,0.45245,0.0002,25.47965]
[1776453283089,30.17,77245.23,61.7,0.45283,0.0002,25.48314]
[1776453283149,30.17,77245.23,61.7,0.45283,0.0002,25.48314]
[1776453283284,30.17,77245.64,61.7,0.45291,0.0002,25.48391]
[1776453285639,30.17,77250.98,61.7,0.45401,0.0002,25.4939]
[1776453286792,30.17,77252.45,61.7,0.45431,0.0002,25.49662]
[1776453286910,30.17,77252.45,61.7,0.45431,0.0002,25.49662]
[1776453287228,30.17,77252.61,61.7,0.45434,0.0002,25.49691]
[1776453288055,30.17,77252.61,61.7,0.45434,0.0002,25.49691]
[1776453288113,30.17,77252.61,61.7,0.45434,0.0002,25.49691]
[1776453288235,30.17,77250.07,61.7,0.45382,0.0002,25.49223]
[1776453288946,30.17,77250.07,61.7,0.45382,0.0002,25.49223]
[1776453289242,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453289676,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453289756,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453290013,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453290221,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453290417,30.17,77258.33,61.7,0.45551,0.0002,25.50732]
[1776453290296,30.17,77266.64,61.7,0.45721,0.0002,25.52204]
[1776453290802,30.17,77266.64,61.7,0.45721,0.0002,25.52204]
[1776453291256,30.17,77273.33,61.7,0.45858,0.0002,25.53356]
[1776453291828,30.17,77273.33,61.7,0.45858,0.0002,25.53356]
[1776453292141,30.17,77273.33,61.7,0.45858,0.0002,25.53356]
[1776453292309,30.17,77273.33,61.7,0.45858,0.0002,25.53356]
[1776453292560,30.17,77270.35,61.7,0.45797,0.0002,25.52847]
[1776453294076,30.17,77267.24,61.7,0.45733,0.0002,25.52309]
[1776453295349,30.17,77266.2,61.7,0.45712,0.0002,25.52128]
[1776453298829,30.17,77260.19,61.7,0.45589,0.0002,25.51067]
[1776453301433,30.17,77262.64,61.7,0.4564,0.0002,25.51504]
[1776453302333,30.17,77268.96,61.7,0.45769,0.0002,25.52609]
[1776453302559,30.17,77268.96,61.7,0.45769,0.0002,25.52609]
[1776453302998,30.17,77268.96,61.7,0.45769,0.0002,25.52609]
[1776453304052,30.17,77267.75,61.7,0.45744,0.0002,25.524]
[1776453304973,30.17,77270.91,61.7,0.45809,0.0002,25.52945]
[1776453305604,30.17,77272.32,61.7,0.45837,0.0002,25.53186]
[1776453305693,30.17,77272.32,61.7,0.45837,0.0002,25.53186]
[1776453307860,30.17,77274.66,61.7,0.45885,0.0002,25.53582]
[1776453309126,30.17,77275.02,61.7,0.45892,0.0002,25.53643]
[1776453310505,30.17,77274.58,61.7,0.45883,0.0002,25.53568]
[1776453310809,30.17,77274.58,61.7,0.45883,0.0002,25.53568]
[1776453310965,30.17,77274.58,61.7,0.45883,0.0002,25.53568]
[1776453311134,30.17,77274.58,61.7,0.45883,0.0002,25.53568]
[1776453311713,30.17,77274.83,61.7,0.45888,0.0002,25.5361]
[1776453312032,30.17,77274.83,61.7,0.45888,0.0002,25.5361]
[1776453312275,30.17,77280.85,61.7,0.46011,0.0002,25.54614]
[1776453313292,30.17,77280.85,61.7,0.46011,0.0002,25.54614]
[1776453313341,30.17,77280.85,61.7,0.46011,0.0002,25.54614]
[1776453313529,30.17,77285.22,61.7,0.46101,0.0002,25.55327]
[1776453314063,30.17,77285.22,61.7,0.46101,0.0002,25.55327]
[1776453314165,30.17,77291.57,61.7,0.46231,0.0002,25.56342]
[1776453315258,30.17,77301.73,61.7,0.46438,0.0002,25.57908]
[1776453315551,30.17,77309.29,61.7,0.46593,0.0002,25.59029]
[1776453318825,30.17,77306.01,61.7,0.46526,0.0002,25.58546]
[1776453318899,30.17,77306.01,61.7,0.46526,0.0002,25.58546]
[1776453320008,30.17,77305.4,61.7,0.46513,0.0002,25.58454]
[1776453320060,30.17,77305.4,61.7,0.46513,0.0002,25.58454]
[1776453320088,30.17,77305.4,61.7,0.46513,0.0002,25.58454]
[1776453320370,30.17,77305.4,61.7,0.46513,0.0002,25.58454]
[1776453320224,30.17,77310.37,61.7,0.46615,0.0002,25.59183]
[1776453320461,30.17,77318.22,61.7,0.46775,0.0002,25.60302]
[1776453324409,30.17,77319.53,61.7,0.46803,0.0002,25.60487]
[1776453327511,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328663,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328742,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328746,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328844,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328914,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453328973,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453329072,30.17,77325.16,61.7,0.46918,0.0002,25.61261]
[1776453329600,30.17,77326.57,61.7,0.46947,0.0002,25.61451]
[1776453329759,30.17,77326.57,61.7,0.46947,0.0002,25.61451]
[1776453330046,30.17,77326.57,61.7,0.46947,0.0002,25.61451]
[1776453330113,30.17,77326.57,61.7,0.46947,0.0002,25.61451]
[1776453330236,30.17,77326.57,61.7,0.46947,0.0002,25.61451]
[1776453330384,30.17,77347.19,61.7,0.4737,0.0002,25.64073]
[1776453330832,30.17,77347.19,61.7,0.4737,0.0002,25.64073]
[1776453330877,30.17,77354.82,61.7,0.47526,0.0002,25.6497]
[1776453331445,30.17,77354.82,61.7,0.47526,0.0002,25.6497]
[1776453336409,30.17,77350.84,61.7,0.47444,0.0002,25.64153]
[1776453337041,30.17,77350.41,61.7,0.47435,0.0002,25.64102]
[1776453337805,30.17,77348.87,61.7,0.47403,0.0002,25.63919]
[1776453338073,30.17,77348.87,61.7,0.47403,0.0002,25.63919]
[1776453339595,30.17,77336.73,61.7,0.47155,0.0002,25.62424]
[1776453341295,30.17,77336.73,61.7,0.47155,0.0002,25.62424]
[1776453341344,30.17,77336.73,61.7,0.47155,0.0002,25.62424]
[1776453342745,30.17,77331.62,61.7,0.4705,0.0002,25.61765]
[1776453345298,30.17,77338.64,61.7,0.47194,0.0002,25.62666]
[1776453346725,30.17,77335.35,61.7,0.47127,0.0002,25.62249]
[1776453346797,30.18,77331.77,61.7,0.47053,0.0002,25.61786]
[1776453347837,30.18,77331.77,61.7,0.47053,0.0002,25.61786]
[1776453348204,30.18,77329.66,61.7,0.4701,0.0002,25.61509]
[1776453349374,30.18,77329.66,61.7,0.4701,0.0002,25.61509]
[1776453350672,30.18,77338.26,61.7,0.47187,0.0002,25.6262]
[1776453352123,30.18,77338.26,61.7,0.47187,0.0002,25.6262]
[1776453354961,30.18,77338.14,61.7,0.47184,0.0002,25.62605]
[1776453357432,30.18,77336.78,61.7,0.47156,0.0002,25.62433]
[1776453361066,30.18,77341.16,61.7,0.47246,0.0002,25.62984]
[1776453361090,30.18,77341.16,61.7,0.47246,0.0002,25.62984]
[1776453361162,30.18,77341.16,61.7,0.47246,0.0002,25.62984]
[1776453361969,30.18,77342.15,61.7,0.47266,0.0002,25.63107]
[1776453362039,30.18,77342.15,61.7,0.47266,0.0002,25.63107]
[1776453362122,30.18,77351.78,61.7,0.47464,0.0002,25.64265]
[1776453364036,30.18,77352.38,61.7,0.47476,0.0002,25.64335]
[1776453364064,30.18,77352.38,61.7,0.47476,0.0002,25.64335]
[1776453364592,30.18,77351.93,61.7,0.47467,0.0002,25.64283]
[1776453365276,30.18,77351.93,61.7,0.47467,0.0002,25.64283]
[1776453367876,30.17,77351.32,61.7,0.47454,0.0002,25.64209]
[1776453368287,30.17,77351.32,61.7,0.47454,0.0002,25.64209]
[1776453368886,30.17,77350.42,61.7,0.47435,0.0002,25.64103]
[1776453374300,30.17,77348.22,61.7,0.4739,0.0002,25.63842]
[1776453374410,30.17,77348.22,61.7,0.4739,0.0002,25.63842]
[1776453374475,30.17,77347.36,61.7,0.47372,0.0002,25.63738]
[1776453374840,30.17,77339.27,61.7,0.47207,0.0002,25.62745]
[1776453375701,30.17,77339.27,61.7,0.47207,0.0002,25.62745]
[1776453376266,30.17,77332.88,61.7,0.47076,0.0002,25.61929]
[1776453379326,30.17,77329.58,61.7,0.47008,0.0002,25.61497]
[1776453380209,30.17,77330.46,61.7,0.47027,0.0002,25.61614]
[1776453380358,30.17,77330.46,61.7,0.47027,0.0002,25.61614]
[1776453380882,30.18,77341.19,61.7,0.47246,0.0002,25.62986]
[1776453382568,30.18,77341.48,61.7,0.47252,0.0002,25.63022]
[1776453383918,30.18,77342.79,61.7,0.47279,0.0002,25.63184]
[1776453383966,30.18,77342.79,61.7,0.47279,0.0002,25.63184]
[1776453384912,30.18,77350.33,61.7,0.47434,0.0002,25.64093]
[1776453387812,30.17,77350.17,61.7,0.4743,0.0002,25.64074]
[1776453391490,30.17,77350.27,61.7,0.47432,0.0002,25.64086]
[1776453391739,30.17,77350.27,61.7,0.47432,0.0002,25.64086]
[1776453391961,30.17,77344.69,61.7,0.47317,0.0002,25.63062]
[1776453392967,30.17,77338.04,61.7,0.47181,0.0002,25.62236]
[1776453393697,30.17,77338.04,61.7,0.47181,0.0002,25.62236]
[1776453395246,30.17,77335.39,61.7,0.47127,0.0002,25.61899]
[1776453398566,30.18,77329.84,61.7,0.47014,0.0002,25.61179]
[1776453398595,30.18,77329.84,61.7,0.47014,0.0002,25.61179]
[1776453399010,30.18,77329.66,61.7,0.4701,0.0002,25.61155]
[1776453404052,30.18,77326.36,61.7,0.46942,0.0002,25.60716]
[1776453410094,30.18,77326.65,61.7,0.46948,0.0002,25.60755]
[1776453414067,30.18,77323.42,61.7,0.46882,0.0002,25.60318]
[1776453415294,30.18,77323.04,61.7,0.46874,0.0002,25.60266]
[1776453415414,30.18,77323.04,61.7,0.46874,0.0002,25.60266]
[1776453415484,30.18,77323.67,61.7,0.46887,0.0002,25.60352]
[1776453416320,30.18,77323.67,61.7,0.46887,0.0002,25.60352]
[1776453416361,30.18,77335.41,61.7,0.47128,0.0002,25.61903]
[1776453417179,30.18,77347.31,61.7,0.47371,0.0002,25.63381]
[1776453418599,30.18,77346.56,61.7,0.47356,0.0002,25.6329]
[1776453418967,30.18,77346.56,61.7,0.47356,0.0002,25.6329]
[1776453419895,30.18,77347.96,61.7,0.47385,0.0002,25.63458]
[1776453420541,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453420542,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453420557,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453420586,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453420697,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453420791,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453421499,30.18,77353.06,61.7,0.47489,0.0002,25.6406]
[1776453421516,30.18,77357.31,61.7,0.47576,0.0002,25.64548]
[1776453422316,30.18,77357.31,61.7,0.47576,0.0002,25.64548]
[1776453425086,30.18,77361.84,61.7,0.47669,0.0002,25.65054]
[1776453427205,30.18,77360.84,61.7,0.47648,0.0002,25.64944]
[1776453427235,30.18,77360.84,61.7,0.47648,0.0002,25.64944]
[1776453427805,30.18,77359.75,61.7,0.47626,0.0002,25.64822]
[1776453428227,30.18,77353.6,61.7,0.475,0.0002,25.64122]
[1776453429157,30.18,77353.6,61.7,0.475,0.0002,25.64122]
[1776453429379,30.18,77353.6,61.7,0.475,0.0002,25.64122]
[1776453429584,30.18,77350.55,61.7,0.47438,0.0002,25.63766]
[1776453430213,30.18,77350.55,61.7,0.47438,0.0002,25.63766]
[1776453430243,30.18,77343.04,61.7,0.47284,0.0002,25.62861]
[1776453431282,30.18,77343.04,61.7,0.47284,0.0002,25.62861]
[1776453432383,30.18,77338.71,61.7,0.47195,0.0002,25.62322]
[1776453434160,30.18,77337.31,61.7,0.47166,0.0002,25.62145]
[1776453439307,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440029,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440100,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440116,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440186,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440348,30.18,77337.47,61.7,0.4717,0.0002,25.62166]
[1776453440506,30.18,77346.03,61.7,0.47345,0.0002,25.63226]
[1776453440622,30.18,77346.03,61.7,0.47345,0.0002,25.63226]
[1776453440639,30.18,77346.03,61.7,0.47345,0.0002,25.63226]
[1776453440949,30.18,77346.03,61.7,0.47345,0.0002,25.63226]
[1776453441327,30.18,77360.32,61.7,0.47638,0.0002,25.64886]
[1776453444324,30.18,77360.16,61.7,0.47635,0.0002,25.64868]
[1776453444385,30.18,77360.16,61.7,0.47635,0.0002,25.64868]
[1776453444546,30.18,77360.79,61.7,0.47648,0.0002,25.64938]
[1776453445355,30.18,77354.34,61.7,0.47515,0.0002,25.64208]
[1776453445652,30.18,77354.34,61.7,0.47515,0.0002,25.64208]
[1776453446413,30.18,77354.34,61.7,0.47515,0.0002,25.64208]
[1776453450559,30.17,77347.59,61.7,0.47377,0.0002,25.63413]
[1776453453417,30.17,77346.23,61.7,0.47348,0.0002,25.62895]
[1776453455969,30.17,77345.82,61.7,0.4734,0.0002,25.62845]
[1776453456105,30.17,77345.82,61.7,0.4734,0.0002,25.62845]
[1776453457307,30.17,77350.86,61.7,0.47443,0.0002,25.63447]
[1776453457307,30.17,77350.86,61.7,0.47443,0.0002,25.63447]
[1776453457326,30.17,77350.86,61.7,0.47443,0.0002,25.63447]
[1776453457366,30.17,77350.86,61.7,0.47443,0.0002,25.63447]
[1776453457405,30.17,77350.86,61.7,0.47443,0.0002,25.63447]
[1776453457551,30.17,77363.02,61.7,0.47692,0.0002,25.64829]
[1776453457626,30.17,77363.02,61.7,0.47692,0.0002,25.64829]
[1776453457838,30.17,77363.02,61.7,0.47692,0.0002,25.64829]
[1776453458236,30.17,77363.02,61.7,0.47692,0.0002,25.64829]
[1776453458368,30.17,77363.02,61.7,0.47692,0.0002,25.64829]
[1776453458486,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453458560,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453458613,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453458647,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453458684,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453458803,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453459064,30.17,77374.17,61.7,0.47921,0.00021,25.66008]
[1776453459453,30.17,77386.34,61.7,0.4817,0.00021,25.67199]
[1776453460184,30.17,77386.34,61.7,0.4817,0.00021,25.67199]
[1776453460872,30.17,77386.28,61.7,0.48169,0.00021,25.67193]
[1776453463561,30.17,77385.4,61.7,0.4815,0.00021,25.67109]
[1776453464319,30.17,77385.4,61.7,0.4815,0.00021,25.67109]
[1776453464488,30.16,77388.02,61.7,0.48204,0.00021,25.67354]
[1776453466311,30.17,77389.04,61.7,0.48225,0.00021,25.67449]
[1776453466354,30.17,77389.04,61.7,0.48225,0.00021,25.67449]
[1776453466502,30.17,77390.72,61.7,0.4826,0.00021,25.67603]
[1776453468185,30.18,77393.34,61.7,0.48315,0.00021,25.67841]
[1776453468516,30.18,77393.69,61.7,0.48322,0.00021,25.67872]
[1776453469234,30.18,77393.69,61.7,0.48322,0.00021,25.67872]
[1776453474464,30.18,77391.07,61.7,0.48268,0.00021,25.67637]
[1776453479594,30.19,77396.14,61.7,0.48373,0.0002,25.6809]
[1776453483713,30.19,77396.52,61.7,0.48381,0.0002,25.68124]
[1776453484232,30.19,77396.52,61.7,0.48381,0.0002,25.68124]
[1776453484277,30.19,77396.52,61.7,0.48381,0.0002,25.68124]
[1776453484965,30.19,77399.43,61.7,0.48441,0.0002,25.68374]
[1776453485635,30.2,77390.77,61.7,0.48264,0.0002,25.67616]
[1776453486849,30.2,77390.77,61.7,0.48264,0.0002,25.67616]
[1776453488326,30.2,77386.15,61.7,0.48169,0.0002,25.6719]
[1776453488402,30.2,77382.35,61.7,0.48092,0.0002,25.66829]
[1776453490394,30.2,77379.53,61.7,0.48034,0.0002,25.66555]
[1776453490461,30.2,77379.53,61.7,0.48034,0.0002,25.66555]
[1776453490514,30.2,77379.01,61.7,0.48023,0.0002,25.66503]
[1776453491550,30.2,77379.01,61.7,0.48023,0.0002,25.66503]
[1776453492697,30.2,77384.55,61.7,0.48136,0.0002,25.67039]
[1776453495187,30.2,77380.77,61.7,0.48059,0.0002,25.66675]
[1776453495747,30.2,77380.36,61.7,0.4805,0.0002,25.66635]
[1776453501117,30.2,77383.76,61.7,0.4812,0.0002,25.66963]
[1776453501889,30.2,77382.31,61.7,0.4809,0.0002,25.66824]
[1776453502757,30.2,77403.55,61.7,0.48526,0.0002,25.68718]
[1776453503904,30.2,77404.09,61.7,0.48537,0.0002,25.68762]
[1776453509313,30.2,77404.11,61.7,0.48537,0.0002,25.68763]
[1776453509349,30.2,77404.11,61.7,0.48537,0.0002,25.68763]
[1776453509370,30.2,77404.11,61.7,0.48537,0.0002,25.68763]
[1776453509472,30.2,77404.11,61.7,0.48537,0.0002,25.68763]
[1776453509516,30.2,77404.11,61.7,0.48537,0.0002,25.68763]
[1776453509514,30.19,77404.43,61.7,0.48543,0.0002,25.68789]
[1776453509807,30.19,77396.63,61.7,0.48383,0.0002,25.68134]
[1776453510815,30.2,77382.78,61.7,0.481,0.0002,25.66868]
[1776453515260,30.2,77383.23,61.7,0.48109,0.0002,25.66559]
[1776453519055,30.2,77383.01,61.7,0.48104,0.0002,25.66538]
[1776453519213,30.2,77383.01,61.7,0.48104,0.0002,25.66538]
[1776453519317,30.2,77383.01,61.7,0.48104,0.0002,25.66538]
[1776453519400,30.2,77383.01,61.7,0.48104,0.0002,25.66538]
[1776453520640,30.2,77379.34,61.7,0.48029,0.0002,25.66182]
[1776453520729,30.2,77379.34,61.7,0.48029,0.0002,25.66182]
[1776453521383,30.2,77379.34,61.7,0.48029,0.0002,25.66182]
[1776453525289,30.2,77371.73,61.7,0.47874,0.0002,25.65415]
[1776453525410,30.2,77371.73,61.7,0.47874,0.0002,25.65415]
[1776453526930,30.2,77378.88,61.7,0.4802,0.0002,25.66138]
[1776453533242,30.21,77378.01,61.7,0.48003,0.0002,25.66052]
[1776453534831,30.21,77376.91,61.7,0.4798,0.0002,25.65943]
[1776453540029,30.21,77372.42,61.7,0.47888,0.0002,25.65488]
[1776453540634,30.21,77372.42,61.7,0.47888,0.0002,25.65488]
[1776453540883,30.21,77372.42,61.7,0.47888,0.0002,25.65488]
[1776453540943,30.21,77372.42,61.7,0.47888,0.0002,25.65488]
[1776453541100,30.21,77372.42,61.7,0.47888,0.0002,25.65488]
[1776453542979,30.21,77362.68,61.7,0.47689,0.0002,25.64453]
[1776453545045,30.21,77359.96,61.7,0.47633,0.0002,25.64152]
[1776453545206,30.21,77359.96,61.7,0.47633,0.0002,25.64152]
[1776453545966,30.21,77364.18,61.7,0.4772,0.0002,25.64616]
[1776453546071,30.21,77373.66,61.7,0.47914,0.0002,25.65615]
[1776453546696,30.21,77373.66,61.7,0.47914,0.0002,25.65615]
[1776453550899,30.21,77378.71,61.7,0.48017,0.0002,25.66122]
[1776453551003,30.21,77378.71,61.7,0.48017,0.0002,25.66122]
[1776453556141,30.21,77368.44,61.7,0.47807,0.0002,25.65073]
[1776453558379,30.21,77364.55,61.7,0.47727,0.0002,25.64656]
[1776453558410,30.21,77364.55,61.7,0.47727,0.0002,25.64656]
[1776453558629,30.21,77364.55,61.7,0.47727,0.0002,25.64656]
[1776453558671,30.21,77364.14,61.7,0.47719,0.0002,25.64612]
[1776453559260,30.21,77364.14,61.7,0.47719,0.0002,25.64612]
[1776453560283,30.21,77360.53,61.7,0.47645,0.0002,25.64215]
[1776453560387,30.21,77360.53,61.7,0.47645,0.0002,25.64215]
[1776453560468,30.21,77354.55,61.7,0.47522,0.0002,25.63539]
[1776453561177,30.21,77342.09,61.7,0.47267,0.0002,25.62053]
[1776453561746,30.21,77342.09,61.7,0.47267,0.0002,25.62053]
[1776453561836,30.21,77342.09,61.7,0.47267,0.0002,25.62053]
[1776453562184,30.21,77336.49,61.7,0.47153,0.0002,25.61351]
[1776453562736,30.21,77336.49,61.7,0.47153,0.0002,25.61351]
[1776453566983,30.21,77332.92,61.7,0.47079,0.0002,25.60891]
[1776453567025,30.21,77332.92,61.7,0.47079,0.0002,25.60891]
[1776453569158,30.2,77327.52,61.7,0.46968,0.0002,25.6018]
[1776453569161,30.2,77327.52,61.7,0.46968,0.0002,25.6018]
[1776453569236,30.2,77327.48,61.7,0.46967,0.0002,25.60173]
[1776453572501,30.2,77328.41,61.7,0.46985,0.0002,25.5994]
[1776453573649,30.19,77316.62,61.7,0.46743,0.0002,25.58325]
[1776453574438,30.19,77316.62,61.7,0.46743,0.0002,25.58325]
[1776453574879,30.19,77312.71,61.7,0.46663,0.0002,25.5777]
[1776453575343,30.19,77312.71,61.7,0.46663,0.0002,25.5777]
[1776453575658,30.19,77309.7,61.7,0.46602,0.0002,25.57336]
[1776453577034,30.19,77307.37,61.7,0.46554,0.0002,25.56996]
[1776453578817,30.2,77306.03,61.7,0.46527,0.0002,25.56799]
[1776453581557,30.2,77309.08,61.7,0.4659,0.0002,25.57248]
[1776453583431,30.19,77321.52,61.7,0.46843,0.0002,25.59005]
[1776453588467,30.18,77324.05,61.7,0.46894,0.0002,25.59343]
[1776453589744,30.18,77322.11,61.7,0.46854,0.0002,25.59076]
[1776453593305,30.17,77321.81,61.7,0.46847,0.0002,25.59031]
[1776453593356,30.17,77321.81,61.7,0.46847,0.0002,25.59031]
[1776453593365,30.17,77321.81,61.7,0.46847,0.0002,25.59031]
[1776453593431,30.17,77321.81,61.7,0.46847,0.0002,25.59031]
[1776453593609,30.17,77327.01,61.7,0.46953,0.0002,25.59736]
[1776453593800,30.17,77327.01,61.7,0.46953,0.0002,25.59736]
[1776453593839,30.17,77327.01,61.7,0.46953,0.0002,25.59736]
[1776453593902,30.17,77327.01,61.7,0.46953,0.0002,25.59736]
[1776453594218,30.17,77327.01,61.7,0.46953,0.0002,25.59736]
[1776453594515,30.17,77347.64,61.7,0.47376,0.00021,25.62354]
[1776453595113,30.17,77347.64,61.7,0.47376,0.00021,25.62354]
[1776453595522,30.17,77356.17,61.7,0.47551,0.00021,25.63353]
[1776453595781,30.17,77356.17,61.7,0.47551,0.00021,25.63353]
[1776453597809,30.17,77356.78,61.7,0.47563,0.00021,25.63422]
[1776453600080,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600277,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600303,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600398,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600630,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600678,30.17,77358.73,61.7,0.47603,0.00021,25.63643]
[1776453600558,30.17,77370.84,61.7,0.47851,0.00021,25.64955]
[1776453600844,30.17,77370.84,61.7,0.47851,0.00021,25.64955]
[1776453600860,30.17,77370.84,61.7,0.47851,0.00021,25.64955]
[1776453600965,30.17,77370.84,61.7,0.47851,0.00021,25.64955]
[1776453602019,30.17,77376.28,61.7,0.47963,0.00021,25.65513]
[1776453604979,30.17,77376.61,61.7,0.4797,0.00021,25.65547]
[1776453605855,30.17,77378.02,61.7,0.47999,0.00021,25.65688]
[1776453606782,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453606859,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453606875,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607010,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607075,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607296,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607465,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607504,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607574,30.17,77378.45,61.7,0.48008,0.00021,25.65731]
[1776453607613,30.17,77399.95,61.7,0.48449,0.00021,25.67705]
[1776453608101,30.17,77399.95,61.7,0.48449,0.00021,25.67705]
[1776453608620,30.17,77414.54,61.7,0.48748,0.00021,25.68867]
[1776453613654,30.16,77413.07,61.7,0.48717,0.00021,25.68756]
[1776453616676,30.16,77407.47,61.7,0.48602,0.00021,25.68321]
[1776453617904,30.16,77406.55,61.7,0.48583,0.00021,25.68247]
[1776453617965,30.16,77406.55,61.7,0.48583,0.00021,25.68247]
[1776453617969,30.16,77406.55,61.7,0.48583,0.00021,25.68247]
[1776453619050,30.16,77404.52,61.7,0.48541,0.00021,25.68083]
[1776453619698,30.16,77400.87,61.7,0.48466,0.00021,25.6778]
[1776453621425,30.16,77399.89,61.7,0.48446,0.00021,25.67697]
[1776453621711,30.15,77393.9,61.7,0.48323,0.00021,25.67177]
[1776453622755,30.15,77393.9,61.7,0.48323,0.00021,25.67177]
[1776453622783,30.15,77393.9,61.7,0.48323,0.00021,25.67177]
[1776453623724,30.15,77384.72,61.7,0.48135,0.00021,25.66334]
[1776453627702,30.15,77383.35,61.7,0.48107,0.00021,25.66204]
[1776453629699,30.16,77382.74,61.7,0.48094,0.00021,25.66145]
[1776453630715,30.16,77382.7,61.7,0.48093,0.00021,25.66142]
[1776453631291,30.16,77390.95,61.7,0.48262,0.00021,25.6656]
[1776453631783,30.15,77398.09,61.7,0.48409,0.00021,25.6719]
[1776453634051,30.15,77400.1,61.7,0.4845,0.00021,25.67361]
[1776453636132,30.15,77396.93,61.7,0.48385,0.00021,25.67089]
[1776453639282,30.15,77393.45,61.7,0.48313,0.00021,25.66782]
[1776453640846,30.14,77384.47,61.7,0.48128,0.00021,25.65954]
[1776453642148,30.14,77384.47,61.7,0.48128,0.00021,25.65954]
[1776453643525,30.14,77391.66,61.7,0.48276,0.00021,25.66621]
[1776453643867,30.14,77397.83,61.7,0.48402,0.00021,25.67165]
[1776453648902,30.13,77399.12,61.7,0.48428,0.00021,25.67274]
[1776453651787,30.13,77399.27,61.7,0.48431,0.00021,25.67285]
[1776453651955,30.13,77399.27,61.7,0.48431,0.00021,25.67285]
[1776453652948,30.13,77399.34,61.7,0.48432,0.00021,25.67291]
[1776453652983,30.13,77399.34,61.7,0.48432,0.00021,25.67291]
[1776453658971,30.12,77401.39,61.7,0.48473,0.00021,25.67462]
[1776453661007,30.12,77401.2,61.7,0.48469,0.00021,25.67446]
[1776453661102,30.12,77401.2,61.7,0.48469,0.00021,25.67446]
[1776453661520,30.12,77401.2,61.7,0.48469,0.00021,25.67446]
[1776453661534,30.12,77401.2,61.7,0.48469,0.00021,25.67446]
[1776453661965,30.11,77404.38,61.7,0.48535,0.00021,25.67709]
[1776453663000,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663292,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663302,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663357,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663416,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663682,30.11,77404.61,61.7,0.48539,0.00021,25.67728]
[1776453663840,30.11,77400.36,61.7,0.48452,0.00021,25.67375]
[1776453663878,30.11,77400.36,61.7,0.48452,0.00021,25.67375]
[1776453664043,30.11,77400.36,61.7,0.48452,0.00021,25.67375]
[1776453664114,30.11,77384.47,61.7,0.48125,0.00021,25.65945]
[1776453665548,30.11,77384.47,61.7,0.48125,0.00021,25.65945]
[1776453665850,30.12,77381.91,61.7,0.48073,0.00021,25.65699]
[1776453666432,30.12,77381.91,61.7,0.48073,0.00021,25.65699]
[1776453666522,30.12,77381.91,61.7,0.48073,0.00021,25.65699]
[1776453671336,30.11,77387.17,61.7,0.48181,0.00021,25.662]
[1776453677111,30.1,77389.94,61.7,0.48237,0.00021,25.66454]
[1776453682487,30.1,77385.35,61.7,0.48142,0.00021,25.66024]
[1776453688188,30.1,77388.16,61.7,0.482,0.00021,25.66288]
[1776453691210,30.09,77395.49,61.7,0.4835,0.00021,25.66596]
[1776453696245,30.08,77394.24,61.7,0.48323,0.00021,25.66484]
[1776453698706,30.08,77393.1,61.7,0.48299,0.00021,25.66381]
[1776453699207,30.08,77391.25,61.7,0.48261,0.00021,25.66214]
[1776453704791,30.07,77389.62,61.7,0.48227,0.00021,25.66063]
[1776453714389,30.06,77389.83,61.7,0.4823,0.00021,25.66078]
[1776453714898,30.06,77389.83,61.7,0.4823,0.00021,25.66078]
[1776453714957,30.06,77389.83,61.7,0.4823,0.00021,25.66078]
[1776453715505,30.06,77389.83,61.7,0.4823,0.00021,25.66078]
[1776453715607,30.06,77381.59,61.7,0.4806,0.00021,25.65296]
[1776453716403,30.06,77374.19,61.7,0.47908,0.00021,25.64555]
[1776453719249,30.06,77371.82,61.7,0.47859,0.00021,25.6431]
[1776453719251,30.06,77371.82,61.7,0.47859,0.00021,25.6431]
[1776453719342,30.06,77371.82,61.7,0.47859,0.00021,25.6431]
[1776453720079,30.06,77368.68,61.7,0.47795,0.00021,25.6398]
[1776453720089,30.06,77368.68,61.7,0.47795,0.00021,25.6398]
[1776453720109,30.06,77368.68,61.7,0.47795,0.00021,25.6398]
[1776453720235,30.06,77368.68,61.7,0.47795,0.00021,25.6398]
[1776453720359,30.06,77368.68,61.7,0.47795,0.00021,25.6398]
[1776453723705,30.06,77364.93,61.7,0.47717,0.00021,25.63576]
[1776453723970,30.06,77366.46,61.7,0.47749,0.00021,25.63743]
[1776453724459,30.06,77374.92,61.7,0.47923,0.00021,25.64631]
[1776453725101,30.06,77374.92,61.7,0.47923,0.00021,25.64631]
[1776453726670,30.06,77379.56,61.7,0.48019,0.00021,25.65098]
[1776453727366,30.06,77377.46,61.7,0.47975,0.00021,25.64888]
[1776453733522,30.05,77375.5,61.7,0.47934,0.00021,25.64688]
[1776453734164,30.05,77375.5,61.7,0.47934,0.00021,25.64688]
[1776453734192,30.05,77375.5,61.7,0.47934,0.00021,25.64688]
[1776453734580,30.05,77375.5,61.7,0.47934,0.00021,25.64688]
[1776453734639,30.05,77382.87,61.7,0.48086,0.00021,25.6542]
[1776453736542,30.05,77388.35,61.7,0.48199,0.00021,25.65939]
[1776453741578,30.04,77386.8,61.7,0.48166,0.00021,25.65793]
[1776453746613,30.04,77387.1,61.7,0.48172,0.00021,25.65819]
[1776453752504,30.03,77386.74,61.7,0.48164,0.00021,25.65784]
[1776453752570,30.03,77386.74,61.7,0.48164,0.00021,25.65784]
[1776453753270,30.03,77389.62,61.7,0.48223,0.00021,25.65698]
[1776453753739,30.03,77389.62,61.7,0.48223,0.00021,25.65698]
[1776453753770,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754075,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754157,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754277,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754337,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754507,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754511,30.03,77400.35,61.7,0.48444,0.00021,25.66649]
[1776453754672,30.03,77409.44,61.7,0.48631,0.00021,25.67393]
[1776453756133,30.03,77411.78,61.7,0.4868,0.00021,25.67575]
[1776453756156,30.03,77411.78,61.7,0.4868,0.00021,25.67575]
[1776453756166,30.03,77411.78,61.7,0.4868,0.00021,25.67575]
[1776453756686,30.03,77413.25,61.7,0.4871,0.00021,25.67687]
[1776453761721,30.02,77412.24,61.7,0.48688,0.00021,25.67609]
[1776453766756,30.02,77411.68,61.7,0.48676,0.00021,25.67565]
[1776453769777,30.01,77404.93,61.7,0.48537,0.00021,25.67027]
[1776453774812,30.01,77406.89,61.7,0.48577,0.00021,25.67185]
[1776453777266,30.01,77405.91,61.7,0.48557,0.00021,25.67106]
[1776453778621,30.0,77402.22,61.7,0.4848,0.00021,25.66801]
[1776453778964,30.0,77398.22,61.7,0.48398,0.00021,25.6646]
[1776453781803,30.0,77399.16,61.7,0.48417,0.00021,25.6654]
[1776453786060,29.99,77401.97,61.7,0.48474,0.00021,25.66778]
[1776453786668,29.99,77401.97,61.7,0.48474,0.00021,25.66778]
[1776453786748,29.99,77401.97,61.7,0.48474,0.00021,25.66778]
[1776453786802,29.99,77401.97,61.7,0.48474,0.00021,25.66778]
[1776453786897,29.99,77394.41,61.7,0.48318,0.00021,25.66123]
[1776453787908,29.99,77394.41,61.7,0.48318,0.00021,25.66123]
[1776453790047,29.99,77391.32,61.7,0.48254,0.00021,25.65843]
[1776453791747,29.99,77391.25,61.7,0.48253,0.00021,25.65837]
[1776453796967,29.98,77400.97,61.7,0.48453,0.00021,25.66691]
[1776453800350,29.98,77399.33,61.7,0.48418,0.00021,25.6655]
[1776453801504,29.98,77398.99,61.7,0.48411,0.00021,25.66521]
[1776453802166,29.98,77401.46,61.7,0.48462,0.00021,25.66731]
[1776453802227,29.98,77401.46,61.7,0.48462,0.00021,25.66731]
[1776453802280,29.98,77401.46,61.7,0.48462,0.00021,25.66731]
[1776453802340,29.98,77401.46,61.7,0.48462,0.00021,25.66731]
[1776453802478,29.98,77401.46,61.7,0.48462,0.00021,25.66731]
[1776453803194,29.97,77405.26,61.7,0.48541,0.00021,25.67047]
[1776453804069,29.97,77409.61,61.7,0.4863,0.00021,25.67396]
[1776453804221,29.97,77409.61,61.7,0.4863,0.00021,25.67396]
[1776453804322,29.97,77414.44,61.7,0.4873,0.00021,25.67769]
[1776453810060,29.97,77415.98,61.7,0.48761,0.00021,25.67883]
[1776453813174,29.96,77414.96,61.7,0.4874,0.00021,25.67453]
[1776453813389,29.96,77414.96,61.7,0.4874,0.00021,25.67453]
[1776453813412,29.96,77414.96,61.7,0.4874,0.00021,25.67453]
[1776453813474,29.96,77414.77,61.7,0.48736,0.00021,25.67438]
[1776453813966,29.96,77414.77,61.7,0.48736,0.00021,25.67438]
[1776453814088,29.96,77400.48,61.7,0.4844,0.00021,25.66291]
[1776453816102,29.96,77395.55,61.7,0.48338,0.00021,25.65862]
[1776453817755,29.96,77395.55,61.7,0.48338,0.00021,25.65862]
[1776453819188,29.96,77395.48,61.7,0.48337,0.00021,25.65856]
[1776453819706,29.96,77395.48,61.7,0.48337,0.00021,25.65856]
[1776453819762,29.96,77395.48,61.7,0.48337,0.00021,25.65856]
[1776453822145,29.95,77388.94,61.7,0.48201,0.00021,25.6526]
[1776453823244,29.95,77388.94,61.7,0.48201,0.00021,25.6526]
[1776453824277,29.95,77388.66,61.7,0.48195,0.00021,25.65234]
[1776453825698,29.95,77387.54,61.7,0.48172,0.00021,25.65129]
[1776453825759,29.95,77387.54,61.7,0.48172,0.00021,25.65129]
[1776453825764,29.95,77387.54,61.7,0.48172,0.00021,25.65129]
[1776453825867,29.95,77387.54,61.7,0.48172,0.00021,25.65129]
[1776453826174,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453826958,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453826968,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453826993,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827167,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827203,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827269,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827315,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827351,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827515,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827642,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827773,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827840,29.95,77379.22,61.7,0.48,0.00021,25.64322]
[1776453827832,29.95,77372.8,61.7,0.47867,0.00021,25.63666]
[1776453828386,29.95,77357.28,61.7,0.47547,0.00021,25.61965]
[1776453829737,29.95,77357.28,61.7,0.47547,0.00021,25.61965]
[1776453829796,29.95,77357.28,61.7,0.47547,0.00021,25.61965]
[1776453829865,29.95,77357.28,61.7,0.47547,0.00021,25.61965]
[1776453829876,29.95,77357.28,61.7,0.47547,0.00021,25.61965]
[1776453829837,29.95,77348.32,61.7,0.47361,0.00021,25.60908]
[1776453830909,29.95,77349.03,61.7,0.47376,0.00021,25.60994]
[1776453833329,29.95,77350.22,61.7,0.47401,0.00021,25.61137]
[1776453834037,29.95,77351.45,61.7,0.47426,0.00021,25.61284]
[1776453834231,29.95,77351.83,61.7,0.47434,0.00021,25.61329]
[1776453835397,29.95,77351.83,61.7,0.47434,0.00021,25.61329]
[1776453835497,29.95,77355.56,61.7,0.47511,0.00021,25.61767]
[1776453839900,29.95,77352.36,61.7,0.47445,0.00021,25.61391]
[1776453840416,29.95,77352.38,61.7,0.47445,0.00021,25.61393]
[1776453840417,29.95,77352.38,61.7,0.47445,0.00021,25.61393]
[1776453840459,29.95,77352.38,61.7,0.47445,0.00021,25.61393]
[1776453840515,29.95,77349.76,61.7,0.47391,0.00021,25.61081]
[1776453841604,29.95,77349.76,61.7,0.47391,0.00021,25.61081]
[1776453841678,29.95,77340.57,61.7,0.47201,0.00021,25.59948]
[1776453842199,29.95,77340.57,61.7,0.47201,0.00021,25.59948]
[1776453842610,29.95,77340.57,61.7,0.47201,0.00021,25.59948]
[1776453846350,29.95,77332.98,61.7,0.47044,0.00021,25.58966]
[1776453848124,29.94,77335.93,61.7,0.47104,0.00021,25.5935]
[1776453848329,29.94,77336.85,61.7,0.47123,0.00021,25.59469]
[1776453853364,29.93,77337.48,61.7,0.47135,0.00021,25.59545]
[1776453854251,29.93,77337.48,61.7,0.47135,0.00021,25.59545]
[1776453854771,29.93,77337.48,61.7,0.47135,0.00021,25.59545]
[1776453854855,29.93,77336.04,61.7,0.47105,0.00021,25.59357]
[1776453854965,29.93,77336.04,61.7,0.47105,0.00021,25.59357]
[1776453855530,29.93,77324.52,61.7,0.46867,0.00021,25.57819]
[1776453856037,29.93,77324.52,61.7,0.46867,0.00021,25.57819]
[1776453859751,29.93,77324.59,61.7,0.46868,0.00021,25.57825]
[1776453862567,29.92,77324.18,61.7,0.46859,0.00021,25.57766]
[1776453864314,29.92,77330.38,61.7,0.46987,0.00021,25.58605]
[1776453864639,29.92,77330.38,61.7,0.46987,0.00021,25.58605]
[1776453864730,29.92,77330.38,61.7,0.46987,0.00021,25.58605]
[1776453864779,29.92,77335.55,61.7,0.47093,0.00021,25.59286]
[1776453865455,29.92,77345.16,61.7,0.47292,0.00021,25.60504]
[1776453866334,29.92,77345.16,61.7,0.47292,0.00021,25.60504]
[1776453868128,29.92,77347.9,61.7,0.47349,0.00021,25.60839]
[1776453873511,29.92,77347.97,61.7,0.4735,0.00021,25.60494]
[1776453878347,29.92,77349.66,61.7,0.47385,0.00021,25.607]
[1776453878406,29.92,77349.66,61.7,0.47385,0.00021,25.607]
[1776453878546,29.92,77354.55,61.7,0.47486,0.00021,25.6128]
[1776453880925,29.92,77356.6,61.7,0.47529,0.00021,25.61519]
[1776453881966,29.92,77361.14,61.7,0.47623,0.00021,25.62037]
[1776453883572,29.92,77370.87,61.7,0.47824,0.00021,25.63099]
[1776453885304,29.92,77376.11,61.7,0.47932,0.00021,25.63644]
[1776453889535,29.92,77379.6,61.7,0.48005,0.00021,25.63997]
[1776453893491,29.92,77380.62,61.7,0.48026,0.00021,25.64098]
[1776453893870,29.92,77380.62,61.7,0.48026,0.00021,25.64098]
[1776453895858,29.92,77379.01,61.7,0.47993,0.00021,25.63938]
[1776453901708,29.92,77383.97,61.7,0.48095,0.00021,25.64425]
[1776453903069,29.92,77384.22,61.7,0.481,0.00021,25.64449]
[1776453906242,29.92,77374.98,61.7,0.47909,0.00021,25.63527]
[1776453907551,29.92,77374.09,61.7,0.4789,0.00021,25.63435]
[1776453907791,29.92,77374.09,61.7,0.4789,0.00021,25.63435]
[1776453908169,29.92,77371.37,61.7,0.47834,0.00021,25.63151]
[1776453908607,29.92,77371.37,61.7,0.47834,0.00021,25.63151]
[1776453908757,29.92,77365.83,61.7,0.47719,0.00021,25.62556]
[1776453913792,29.92,77368.68,61.7,0.47779,0.00021,25.62865]
[1776453918826,29.92,77369.52,61.7,0.47796,0.00021,25.62956]
[1776453919834,29.92,77369.52,61.7,0.47796,0.00021,25.62956]
[1776453919933,29.92,77369.52,61.7,0.47796,0.00021,25.62956]
[1776453920412,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920452,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920501,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920665,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920680,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920740,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453920885,29.92,77374.75,61.7,0.47904,0.00021,25.63505]
[1776453921008,29.92,77394.57,61.7,0.48315,0.00021,25.65413]
[1776453921198,29.92,77394.57,61.7,0.48315,0.00021,25.65413]
[1776453921450,29.92,77394.57,61.7,0.48315,0.00021,25.65413]
[1776453921730,29.92,77394.57,61.7,0.48315,0.00021,25.65413]
[1776453921981,29.92,77394.57,61.7,0.48315,0.00021,25.65413]
[1776453922019,29.92,77407.81,61.7,0.48588,0.00021,25.66536]
[1776453922393,29.92,77407.81,61.7,0.48588,0.00021,25.66536]
[1776453922505,29.92,77407.81,61.7,0.48588,0.00021,25.66536]
[1776453922954,29.92,77407.81,61.7,0.48588,0.00021,25.66536]
[1776453923522,29.92,77403.03,61.7,0.48489,0.00021,25.66144]
[1776453923866,29.92,77396.56,61.7,0.48355,0.00021,25.65588]
[1776453924066,29.92,77396.56,61.7,0.48355,0.00021,25.65588]
[1776453929912,29.91,77390.79,61.7,0.48235,0.00021,25.65067]
[1776453933939,29.91,77385.38,61.7,0.48123,0.00021,25.64204]
[1776453938975,29.91,77382.04,61.7,0.48053,0.00021,25.63879]
[1776453941419,29.91,77379.43,61.7,0.47999,0.00021,25.6362]
[1776453941736,29.91,77379.43,61.7,0.47999,0.00021,25.6362]
[1776453941776,29.91,77379.43,61.7,0.47999,0.00021,25.6362]
[1776453943289,29.91,77372.2,61.7,0.47849,0.00021,25.62879]
[1776453949051,29.91,77377.78,61.7,0.47965,0.00021,25.63454]
[1776453954085,29.9,77378.43,61.7,0.47978,0.00021,25.63519]
[1776453959555,29.9,77378.19,61.7,0.47973,0.00021,25.63494]
[1776453961135,29.9,77369.89,61.7,0.47801,0.00021,25.62633]
[1776453964297,29.9,77367.17,61.7,0.47745,0.00021,25.62341]
[1776453965701,29.9,77367.1,61.7,0.47743,0.00021,25.62334]
[1776453965714,29.9,77367.1,61.7,0.47743,0.00021,25.62334]
[1776453966901,29.9,77371.19,61.7,0.47828,0.00021,25.62772]
[1776453967060,29.9,77371.19,61.7,0.47828,0.00021,25.62772]
[1776453967767,29.9,77370.47,61.7,0.47813,0.00021,25.62696]
[1776453968255,29.9,77367.31,61.7,0.47748,0.00021,25.62357]
[1776453968281,29.91,77365.24,61.7,0.47705,0.00021,25.62131]
[1776453971205,29.9,77359.74,61.7,0.47591,0.00021,25.61517]
[1776453976351,29.9,77360.24,61.7,0.47602,0.00021,25.61574]
[1776453981621,29.9,77361.01,61.7,0.47617,0.00021,25.6166]
[1776453981688,29.9,77361.01,61.7,0.47617,0.00021,25.6166]
[1776453981716,29.9,77361.14,61.7,0.4762,0.00021,25.61675]
[1776453982889,29.9,77361.14,61.7,0.4762,0.00021,25.61675]
[1776453989330,29.91,77368.07,61.7,0.47764,0.00021,25.6244]
[1776453992415,29.91,77373.04,61.7,0.47866,0.00021,25.62613]
[1776453993821,29.91,77377.91,61.7,0.47967,0.00021,25.63113]
[1776453993895,29.91,77383.67,61.7,0.48086,0.00021,25.63684]
[1776453994366,29.91,77389.38,61.7,0.48205,0.00021,25.64227]
[1776453996992,29.9,77389.34,61.7,0.48204,0.00021,25.64222]
[1776453997109,29.9,77389.34,61.7,0.48204,0.00021,25.64222]
[1776453997152,29.9,77389.37,61.7,0.48204,0.00021,25.64224]
[1776453997338,29.9,77389.37,61.7,0.48204,0.00021,25.64224]
[1776453997403,29.9,77389.37,61.7,0.48204,0.00021,25.64224]
[1776453997773,29.9,77389.37,61.7,0.48204,0.00021,25.64224]
[1776453998395,29.9,77401.54,61.7,0.48456,0.00021,25.65307]
[1776453999472,29.9,77401.54,61.7,0.48456,0.00021,25.65307]
[1776454002801,29.9,77406.62,61.7,0.48561,0.00021,25.65728]
[1776454008464,29.89,77408.85,61.7,0.48607,0.00021,25.65906]
[1776454013500,29.89,77408.27,61.7,0.48594,0.00021,25.65859]
[1776454019822,29.88,77408.26,61.7,0.48594,0.00021,25.65858]
[1776454019968,29.88,77408.26,61.7,0.48594,0.00021,25.65858]
[1776454020015,29.88,77408.26,61.7,0.48594,0.00021,25.65858]
[1776454020549,29.88,77398.77,61.7,0.48397,0.00021,25.65065]
[1776454021556,29.88,77382.81,61.7,0.48066,0.00021,25.63592]
[1776454022479,29.88,77382.81,61.7,0.48066,0.00021,25.63592]
[1776454022523,29.88,77382.81,61.7,0.48066,0.00021,25.63592]
[1776454022555,29.88,77382.81,61.7,0.48066,0.00021,25.63592]
[1776454022822,29.88,77376.02,61.7,0.47925,0.00021,25.62912]
[1776454023691,29.88,77376.02,61.7,0.47925,0.00021,25.62912]
[1776454023809,29.88,77376.02,61.7,0.47925,0.00021,25.62912]
[1776454024030,29.88,77376.02,61.7,0.47925,0.00021,25.62912]
[1776454024037,29.88,77376.02,61.7,0.47925,0.00021,25.62912]
[1776454024578,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025232,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025257,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025427,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025439,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025471,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454025475,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454026075,29.88,77363.47,61.7,0.47665,0.00021,25.61571]
[1776454026112,29.88,77356.27,61.7,0.47516,0.00021,25.60753]
[1776454026491,29.88,77356.27,61.7,0.47516,0.00021,25.60753]
[1776454026593,29.88,77349.75,61.7,0.47381,0.00021,25.59982]
[1776454027353,29.88,77349.75,61.7,0.47381,0.00021,25.59982]
[1776454028516,29.88,77346.87,61.7,0.47321,0.00021,25.59631]
[1776454028769,29.88,77347.37,61.7,0.47332,0.00021,25.59692]
[1776454032440,29.88,77351.34,61.7,0.47413,0.00021,25.6017]
[1776454035553,29.87,77355.07,61.7,0.4749,0.00021,25.6061]
[1776454040693,29.87,77355.46,61.7,0.47498,0.00021,25.60653]
[1776454042222,29.87,77355.79,61.7,0.47505,0.00021,25.60691]
[1776454042252,29.87,77355.79,61.7,0.47505,0.00021,25.60691]
[1776454042707,29.87,77357.69,61.7,0.47544,0.00021,25.60911]
[1776454044230,29.87,77359.88,61.7,0.47589,0.00021,25.61162]
[1776454048174,29.87,77362.99,61.7,0.47654,0.00021,25.61513]
[1776454048325,29.87,77362.99,61.7,0.47654,0.00021,25.61513]
[1776454048448,29.87,77362.99,61.7,0.47654,0.00021,25.61513]
[1776454048965,29.87,77362.99,61.7,0.47654,0.00021,25.61513]
[1776454049066,29.87,77372.3,61.7,0.47847,0.00021,25.62522]
[1776454049231,29.87,77372.3,61.7,0.47847,0.00021,25.62522]
[1776454049318,29.87,77372.3,61.7,0.47847,0.00021,25.62522]
[1776454052269,29.87,77378.08,61.7,0.47966,0.00021,25.62764]
[1776454052332,29.87,77378.08,61.7,0.47966,0.00021,25.62764]
[1776454054880,29.87,77378.58,61.7,0.47977,0.00021,25.62814]
[1776454060984,29.87,77375.32,61.7,0.47909,0.00021,25.62481]
[1776454061064,29.87,77375.32,61.7,0.47909,0.00021,25.62481]
[1776454061206,29.87,77374.1,61.7,0.47884,0.00021,25.62355]
[1776454061209,29.87,77374.1,61.7,0.47884,0.00021,25.62355]
[1776454061294,29.87,77374.1,61.7,0.47884,0.00021,25.62355]
[1776454061363,29.87,77374.1,61.7,0.47884,0.00021,25.62355]
[1776454061842,29.87,77364.11,61.7,0.47677,0.00021,25.61283]
[1776454062469,29.87,77364.11,61.7,0.47677,0.00021,25.61283]
[1776454067884,29.87,77360.72,61.7,0.47607,0.00021,25.60904]
[1776454069724,29.87,77361.01,61.7,0.47613,0.00021,25.60937]
[1776454069730,29.87,77361.01,61.7,0.47613,0.00021,25.60937]
[1776454069898,29.87,77361.08,61.7,0.47614,0.00021,25.60945]
[1776454071912,29.87,77353.97,61.7,0.47467,0.00021,25.60125]
[1776454076947,29.87,77353.29,61.7,0.47453,0.00021,25.60046]
[1776454077668,29.87,77353.29,61.7,0.47453,0.00021,25.60046]
[1776454082225,29.88,77351.8,61.7,0.47422,0.00021,25.5987]
[1776454082253,29.88,77351.8,61.7,0.47422,0.00021,25.5987]
[1776454082305,29.88,77351.8,61.7,0.47422,0.00021,25.5987]
[1776454083437,29.88,77347.72,61.7,0.47338,0.00021,25.59378]
[1776454086013,29.87,77345.62,61.7,0.47294,0.00021,25.5912]
[1776454092053,29.87,77351.4,61.7,0.47414,0.00021,25.59821]
[1776454093823,29.87,77351.73,61.7,0.4742,0.00021,25.5986]
[1776454093877,29.87,77351.73,61.7,0.4742,0.00021,25.5986]
[1776454099102,29.87,77352.2,61.7,0.4743,0.00021,25.59915]
[1776454101956,29.87,77353.37,61.7,0.47454,0.00021,25.60053]
[1776454107158,29.86,77352.29,61.7,0.47431,0.00021,25.59923]
[1776454111956,29.86,77351.16,61.7,0.47408,0.00021,25.59788]
[1776454112098,29.86,77351.16,61.7,0.47408,0.00021,25.59788]
[1776454112180,29.86,77351.16,61.7,0.47408,0.00021,25.59788]
[1776454112193,29.86,77345.91,61.7,0.47298,0.00021,25.58794]
[1776454112594,29.86,77345.91,61.7,0.47298,0.00021,25.58794]
[1776454113200,29.86,77336.94,61.7,0.47112,0.00021,25.57659]
[1776454116965,29.86,77334.24,61.7,0.47056,0.00021,25.57305]
[1776454117751,29.86,77328.85,61.7,0.46944,0.00021,25.56586]
[1776454118437,29.86,77325.44,61.7,0.46873,0.00021,25.5612]
[1776454118491,29.86,77325.44,61.7,0.46873,0.00021,25.5612]
[1776454118832,29.86,77325.44,61.7,0.46873,0.00021,25.5612]
[1776454118965,29.86,77325.44,61.7,0.46873,0.00021,25.5612]
[1776454120824,29.86,77322.16,61.7,0.46805,0.00021,25.55664]
[1776454120851,29.86,77322.16,61.7,0.46805,0.00021,25.55664]
[1776454121176,29.86,77322.16,61.7,0.46805,0.00021,25.55664]
[1776454122711,29.85,77314.88,61.7,0.46654,0.00021,25.54626]
[1776454123305,29.85,77312.2,61.7,0.46598,0.00021,25.54235]
[1776454123709,29.85,77312.2,61.7,0.46598,0.00021,25.54235]
[1776454123833,29.85,77312.2,61.7,0.46598,0.00021,25.54235]
[1776454124829,29.85,77303.47,61.7,0.46417,0.00021,25.52926]
[1776454125574,29.85,77303.47,61.7,0.46417,0.00021,25.52926]
[1776454125599,29.85,77303.47,61.7,0.46417,0.00021,25.52926]
[1776454125865,29.85,77303.47,61.7,0.46417,0.00021,25.52926]
[1776454126291,29.85,77291.41,61.7,0.46167,0.00021,25.51035]
[1776454128788,29.85,77289.42,61.7,0.46126,0.00021,25.50713]
[1776454128952,29.85,77289.42,61.7,0.46126,0.00021,25.50713]
[1776454129141,29.85,77289.42,61.7,0.46126,0.00021,25.50713]
[1776454134350,29.85,77291.28,61.7,0.46165,0.00021,25.51016]
[1776454138108,29.85,77293.01,61.7,0.46201,0.00021,25.51295]
[1776454138129,29.85,77293.0,61.7,0.46201,0.00021,25.51293]
[1776454139072,29.85,77293.0,61.7,0.46201,0.00021,25.51293]
[1776454139230,29.85,77293.0,61.7,0.46201,0.00021,25.51293]
[1776454139247,29.85,77290.17,61.7,0.46142,0.00021,25.50838]
[1776454145249,29.86,77295.14,61.7,0.46245,0.00021,25.51636]
[1776454149773,29.86,77295.02,61.7,0.46243,0.00021,25.51619]
[1776454149789,29.86,77295.02,61.7,0.46243,0.00021,25.51619]
[1776454149813,29.86,77295.02,61.7,0.46243,0.00021,25.51619]
[1776454149966,29.86,77295.02,61.7,0.46243,0.00021,25.51619]
[1776454151387,29.86,77289.51,61.7,0.4613,0.00021,25.50737]
[1776454152271,29.86,77289.51,61.7,0.4613,0.00021,25.50737]
[1776454154259,29.86,77287.08,61.7,0.46079,0.00021,25.50341]
[1776454154263,29.86,77287.08,61.7,0.46079,0.00021,25.50341]
[1776454154731,29.86,77287.71,61.7,0.46092,0.00021,25.50445]
[1776454154738,29.86,77287.71,61.7,0.46092,0.00021,25.50445]
[1776454154794,29.86,77284.51,61.7,0.46026,0.00021,25.49918]
[1776454156664,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157041,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157069,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157081,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157099,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157131,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157157,29.86,77282.77,61.7,0.4599,0.00021,25.49628]
[1776454157170,29.86,77282.39,61.7,0.45982,0.00021,25.49563]
[1776454157597,29.86,77288.71,61.7,0.46113,0.00021,25.50605]
[1776454159612,29.86,77294.87,61.7,0.4624,0.00021,25.51596]
[1776454164647,29.86,77296.58,61.7,0.46276,0.00021,25.51869]
[1776454167668,29.86,77302.41,61.7,0.46397,0.00021,25.52776]
[1776454169528,29.87,77303.47,61.7,0.46419,0.00021,25.52939]
[1776454170907,29.87,77307.85,61.7,0.4651,0.00021,25.53602]
[1776454175348,29.86,77312.88,61.7,0.46613,0.00021,25.53987]
[1776454180453,29.86,77315.27,61.7,0.46662,0.00021,25.54331]
[1776454185797,29.85,77315.77,61.7,0.46672,0.00021,25.54399]
[1776454190574,29.85,77314.13,61.7,0.46637,0.00021,25.54158]
[1776454192670,29.85,77309.34,61.7,0.46537,0.00021,25.53453]
[1776454197882,29.84,77310.75,61.7,0.46566,0.00021,25.53659]
[1776454199515,29.84,77311.07,61.7,0.46573,0.00021,25.53705]
[1776454200146,29.84,77311.07,61.7,0.46573,0.00021,25.53705]
[1776454200309,29.84,77311.07,61.7,0.46573,0.00021,25.53705]
[1776454200358,29.84,77309.8,61.7,0.46546,0.00021,25.53517]
[1776454200549,29.84,77309.8,61.7,0.46546,0.00021,25.53517]
[1776454201968,29.84,77315.12,61.7,0.46656,0.00021,25.54296]
[1776454202068,29.84,77327.22,61.7,0.46907,0.00021,25.55998]
[1776454204127,29.84,77327.72,61.7,0.46917,0.00021,25.56065]
[1776454204555,29.84,77328.91,61.7,0.46942,0.00021,25.56225]
[1776454204922,29.84,77328.91,61.7,0.46942,0.00021,25.56225]
[1776454204937,29.84,77328.91,61.7,0.46942,0.00021,25.56225]
[1776454204991,29.84,77340.51,61.7,0.47182,0.00021,25.57748]
[1776454206245,29.84,77340.51,61.7,0.47182,0.00021,25.57748]
[1776454206284,29.84,77340.51,61.7,0.47182,0.00021,25.57748]
[1776454206232,29.84,77347.96,61.7,0.47337,0.00021,25.58677]
[1776454206467,29.84,77347.96,61.7,0.47337,0.00021,25.58677]
[1776454206947,29.83,77357.28,61.7,0.4753,0.00021,25.59785]
[1776454207773,29.83,77357.28,61.7,0.4753,0.00021,25.59785]
[1776454207954,29.83,77361.72,61.7,0.47622,0.00021,25.60292]
[1776454208552,29.83,77361.72,61.7,0.47622,0.00021,25.60292]
[1776454208612,29.83,77361.72,61.7,0.47622,0.00021,25.60292]
[1776454208964,29.83,77361.72,61.7,0.47622,0.00021,25.60292]
[1776454209065,29.83,77355.25,61.7,0.47488,0.00021,25.59548]
[1776454213178,29.83,77350.91,61.7,0.47397,0.00021,25.5903]
[1776454215754,29.82,77350.22,61.7,0.47382,0.00021,25.58944]
[1776454215920,29.82,77350.22,61.7,0.47382,0.00021,25.58944]
[1776454216017,29.82,77346.06,61.7,0.47295,0.00021,25.58435]
[1776454217023,29.82,77335.94,61.7,0.47085,0.00021,25.57148]
[1776454220043,29.82,77337.06,61.7,0.47108,0.00021,25.57293]
[1776454221051,29.82,77344.82,61.7,0.47269,0.00021,25.5828]
[1776454221762,29.82,77344.82,61.7,0.47269,0.00021,25.5828]
[1776454222201,29.82,77354.52,61.7,0.47471,0.00021,25.59455]
[1776454222772,29.82,77354.52,61.7,0.47471,0.00021,25.59455]
[1776454222915,29.82,77354.52,61.7,0.47471,0.00021,25.59455]
[1776454223065,29.81,77363.23,61.7,0.47652,0.00021,25.60454]
[1776454225079,29.82,77369.57,61.7,0.47783,0.00021,25.61149]
[1776454225888,29.82,77369.57,61.7,0.47783,0.00021,25.61149]
[1776454226086,29.82,77363.11,61.7,0.47649,0.00021,25.60441]
[1776454228421,29.82,77365.15,61.7,0.47692,0.00021,25.60668]
[1776454229107,29.82,77366.91,61.7,0.47728,0.00021,25.60861]
[1776454230329,29.82,77366.91,61.7,0.47728,0.00021,25.60861]
[1776454231121,29.82,77367.95,61.7,0.4775,0.00021,25.6062]
[1776454232746,29.82,77367.81,61.7,0.47747,0.00021,25.60605]
[1776454232965,29.82,77367.81,61.7,0.47747,0.00021,25.60605]
[1776454235148,29.81,77356.78,61.7,0.47517,0.00021,25.59364]
[1776454236099,29.81,77356.78,61.7,0.47517,0.00021,25.59364]
[1776454236408,29.81,77360.66,61.7,0.47598,0.00021,25.5981]
[1776454239177,29.81,77372.45,61.7,0.47842,0.00021,25.61099]
[1776454244212,29.8,77374.85,61.7,0.47892,0.00021,25.61348]
[1776454248034,29.8,77374.9,61.7,0.47892,0.00021,25.61352]
[1776454248066,29.8,77374.9,61.7,0.47892,0.00021,25.61352]
[1776454248105,29.8,77374.9,61.7,0.47892,0.00021,25.61352]
[1776454248169,29.8,77374.9,61.7,0.47892,0.00021,25.61352]
[1776454248211,29.8,77374.9,61.7,0.47892,0.00021,25.61352]
[1776454248239,29.8,77379.8,61.7,0.47994,0.00021,25.61852]
[1776454248558,29.8,77379.8,61.7,0.47994,0.00021,25.61852]
[1776454249303,29.8,77379.8,61.7,0.47994,0.00021,25.61852]
[1776454249304,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249529,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249665,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249810,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249848,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249941,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454249965,29.8,77387.16,61.7,0.48147,0.00021,25.62572]
[1776454250254,29.8,77405.29,61.7,0.48524,0.00021,25.64184]
[1776454251265,29.8,77413.17,61.7,0.48688,0.00021,25.64813]
[1776454252269,29.8,77412.58,61.7,0.48676,0.00021,25.64768]
[1776454252388,29.8,77412.58,61.7,0.48676,0.00021,25.64768]
[1776454255196,29.8,77411.4,61.7,0.48651,0.00021,25.64675]
[1776454258311,29.79,77404.75,61.7,0.48512,0.00021,25.64138]
[1776454258653,29.79,77404.75,61.7,0.48512,0.00021,25.64138]
[1776454260616,29.79,77404.73,61.7,0.48512,0.00021,25.64136]
[1776454260724,29.79,77404.73,61.7,0.48512,0.00021,25.64136]
[1776454261905,29.79,77408.01,61.7,0.4858,0.00021,25.64405]
[1776454261997,29.79,77408.01,61.7,0.4858,0.00021,25.64405]
[1776454262339,29.79,77416.53,61.7,0.48757,0.00021,25.65067]
[1776454262697,29.79,77416.53,61.7,0.48757,0.00021,25.65067]
[1776454264801,29.79,77420.03,61.7,0.4883,0.00021,25.65325]
[1776454264808,29.79,77420.03,61.7,0.4883,0.00021,25.65325]
[1776454264839,29.79,77420.03,61.7,0.4883,0.00021,25.65325]
[1776454265360,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454265451,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454265728,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454265748,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454265764,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454266093,29.79,77421.55,61.7,0.48862,0.00021,25.65434]
[1776454266367,29.79,77427.55,61.7,0.48986,0.00021,25.6585]
[1776454266807,29.79,77427.55,61.7,0.48986,0.00021,25.6585]
[1776454271490,29.78,77427.67,61.7,0.48989,0.00021,25.65857]
[1776454271524,29.78,77427.29,61.7,0.4898,0.00021,25.65831]
[1776454273940,29.78,77423.12,61.7,0.48894,0.00021,25.65544]
[1776454274047,29.78,77423.12,61.7,0.48894,0.00021,25.65544]
[1776454274105,29.78,77423.12,61.7,0.48894,0.00021,25.65544]
[1776454274135,29.78,77423.12,61.7,0.48894,0.00021,25.65544]
[1776454274356,29.78,77423.12,61.7,0.48894,0.00021,25.65544]
[1776454274993,29.78,77420.92,61.7,0.48848,0.00021,25.65388]
[1776454275037,29.78,77420.92,61.7,0.48848,0.00021,25.65388]
[1776454275131,29.78,77414.08,61.7,0.48706,0.00021,25.6488]
[1776454275432,29.78,77407.47,61.7,0.48568,0.00021,25.64359]
[1776454280172,29.78,77406.83,61.7,0.48554,0.00021,25.64306]
[1776454280391,29.78,77406.83,61.7,0.48554,0.00021,25.64306]
[1776454280434,29.78,77406.93,61.7,0.48556,0.00021,25.64314]
[1776454280824,29.78,77406.93,61.7,0.48556,0.00021,25.64314]
[1776454286372,29.77,77400.09,61.7,0.48414,0.00021,25.63739]
[1776454289161,29.77,77394.47,61.7,0.48297,0.00021,25.63242]
[1776454294965,29.77,77400.71,61.7,0.48426,0.00021,25.63437]
[1776454295740,29.77,77401.6,61.7,0.48444,0.00021,25.63514]
[1776454295871,29.77,77401.6,61.7,0.48444,0.00021,25.63514]
[1776454297587,29.77,77413.06,61.7,0.48683,0.00021,25.64445]
[1776454301978,29.76,77415.05,61.7,0.48724,0.00021,25.64598]
[1776454302268,29.76,77415.05,61.7,0.48724,0.00021,25.64598]
[1776454302623,29.76,77406.51,61.7,0.48546,0.00021,25.63923]
[1776454305398,29.76,77402.44,61.7,0.48461,0.00021,25.63584]
[1776454306960,29.76,77398.58,61.7,0.48381,0.00021,25.63251]
[1776454306980,29.76,77398.58,61.7,0.48381,0.00021,25.63251]
[1776454307133,29.76,77398.58,61.7,0.48381,0.00021,25.63251]
[1776454307209,29.76,77398.58,61.7,0.48381,0.00021,25.63251]
[1776454308665,29.76,77390.49,61.7,0.48212,0.00021,25.6252]
[1776454309511,29.76,77390.49,61.7,0.48212,0.00021,25.6252]
[1776454309651,29.76,77390.49,61.7,0.48212,0.00021,25.6252]
[1776454309657,29.76,77390.49,61.7,0.48212,0.00021,25.6252]
[1776454310038,29.76,77390.49,61.7,0.48212,0.00021,25.6252]
[1776454310679,29.76,77380.95,61.7,0.48013,0.00021,25.61599]
[1776454315714,29.76,77381.35,61.7,0.48022,0.00021,25.61639]
[1776454316772,29.76,77381.35,61.7,0.48022,0.00021,25.61639]
[1776454317404,29.76,77381.35,61.7,0.48022,0.00021,25.61639]
[1776454319742,29.76,77388.44,61.7,0.4817,0.00021,25.62327]
[1776454321756,29.76,77394.08,61.7,0.48287,0.00021,25.6285]
[1776454322673,29.76,77394.08,61.7,0.48287,0.00021,25.6285]
[1776454323752,29.76,77396.86,61.7,0.48345,0.00021,25.63099]
[1776454323954,29.76,77396.86,61.7,0.48345,0.00021,25.63099]
[1776454325488,29.76,77401.31,61.7,0.48437,0.00021,25.63486]
[1776454325552,29.76,77401.31,61.7,0.48437,0.00021,25.63486]
[1776454325964,29.76,77401.31,61.7,0.48437,0.00021,25.63486]
[1776454328319,29.76,77408.51,61.7,0.48587,0.00021,25.64084]
[1776454331031,29.75,77410.67,61.7,0.48632,0.00021,25.64256]
[1776454331833,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331843,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331880,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331898,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331905,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331918,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331948,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454331981,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454332015,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454332091,29.75,77411.16,61.7,0.48642,0.00021,25.64295]
[1776454333014,29.75,77409.91,61.7,0.48616,0.00021,25.64196]
[1776454333099,29.75,77393.82,61.7,0.48281,0.00021,25.62824]
[1776454333842,29.75,77396.99,61.7,0.48347,0.00021,25.63109]
[1776454335000,29.75,77396.99,61.7,0.48347,0.00021,25.63109]
[1776454340892,29.75,77401.85,61.7,0.48448,0.00021,25.63531]
[1776454343005,29.75,77400.03,61.7,0.4841,0.00021,25.63374]
[1776454343965,29.75,77399.63,61.7,0.48401,0.00021,25.63339]
[1776454344923,29.75,77406.28,61.7,0.4854,0.00021,25.63901]
[1776454350086,29.74,77404.49,61.7,0.48502,0.00021,25.63752]
[1776454350114,29.74,77404.49,61.7,0.48502,0.00021,25.63752]
[1776454350536,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454350541,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454350574,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454350589,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454350621,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454351383,29.74,77405.21,61.7,0.48517,0.00021,25.63812]
[1776454351465,29.74,77411.62,61.7,0.48651,0.00021,25.63975]
[1776454351972,29.74,77418.3,61.7,0.4879,0.00021,25.64484]
[1776454357499,29.74,77419.11,61.7,0.48807,0.00021,25.64543]
[1776454357507,29.74,77419.11,61.7,0.48807,0.00021,25.64543]
[1776454357783,29.74,77419.11,61.7,0.48807,0.00021,25.64543]
[1776454358015,29.74,77411.27,61.7,0.48643,0.00021,25.63947]
[1776454358517,29.74,77411.27,61.7,0.48643,0.00021,25.63947]
[1776454359022,29.74,77402.15,61.7,0.48453,0.00021,25.632]
[1776454360233,29.74,77402.15,61.7,0.48453,0.00021,25.632]
[1776454361076,29.74,77400.84,61.7,0.48426,0.00021,25.63088]
[1776454361713,29.74,77395.65,61.7,0.48317,0.00021,25.62632]
[1776454367077,29.74,77391.82,61.7,0.48237,0.00021,25.62283]
[1776454368812,29.74,77392.48,61.7,0.48251,0.00021,25.62343]
[1776454374130,29.74,77389.7,61.7,0.48193,0.00021,25.62085]
[1776454378157,29.73,77396.09,61.7,0.48326,0.00021,25.6267]
[1776454378560,29.73,77396.09,61.7,0.48326,0.00021,25.6267]
[1776454379661,29.73,77400.25,61.7,0.48413,0.00021,25.63036]
[1776454379965,29.73,77400.25,61.7,0.48413,0.00021,25.63036]
[1776454380172,29.73,77406.04,61.7,0.48534,0.00021,25.63525]
[1776454382589,29.73,77410.83,61.7,0.48633,0.00021,25.63911]
[1776454382642,29.73,77410.83,61.7,0.48633,0.00021,25.63911]
[1776454382756,29.73,77410.83,61.7,0.48633,0.00021,25.63911]
[1776454383236,29.73,77410.83,61.7,0.48633,0.00021,25.63911]
[1776454383581,29.73,77412.23,61.7,0.48663,0.00021,25.64021]
[1776454384202,29.73,77418.58,61.7,0.48795,0.00021,25.64503]
[1776454389238,29.73,77414.36,61.7,0.48707,0.00021,25.64185]
[1776454391089,29.73,77411.97,61.7,0.48657,0.00021,25.64]
[1776454391162,29.73,77411.97,61.7,0.48657,0.00021,25.64]
[1776454391219,29.73,77411.97,61.7,0.48657,0.00021,25.64]
[1776454391253,29.73,77411.97,61.7,0.48657,0.00021,25.64]
[1776454392529,29.73,77409.39,61.7,0.48603,0.00021,25.63796]
[1776454393965,29.73,77409.3,61.7,0.48601,0.00021,25.63788]
[1776454395622,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454395964,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454395987,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454396001,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454396212,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454396333,29.73,77409.46,61.7,0.48604,0.00021,25.63801]
[1776454396972,29.72,77406.04,61.7,0.48533,0.00021,25.63523]
[1776454399693,29.72,77401.72,61.7,0.48443,0.00021,25.6316]
[1776454399746,29.72,77401.72,61.7,0.48443,0.00021,25.6316]
[1776454402787,29.72,77396.69,61.7,0.48338,0.00021,25.6272]
[1776454404600,29.72,77390.8,61.7,0.48215,0.00021,25.62184]
[1776454405350,29.72,77381.84,61.7,0.48028,0.00021,25.61321]
[1776454406075,29.72,77381.84,61.7,0.48028,0.00021,25.61321]
[1776454406196,29.72,77381.84,61.7,0.48028,0.00021,25.61321]
[1776454406857,29.72,77376.91,61.7,0.47925,0.00021,25.60823]
[1776454407217,29.72,77376.91,61.7,0.47925,0.00021,25.60823]
[1776454407364,29.72,77371.22,61.7,0.47806,0.00021,25.60226]
[1776454407879,29.72,77371.22,61.7,0.47806,0.00021,25.60226]
[1776454413406,29.73,77369.69,61.7,0.47774,0.00021,25.59709]
[1776454414512,29.73,77369.69,61.7,0.47774,0.00021,25.59709]
[1776454414552,29.73,77369.69,61.7,0.47774,0.00021,25.59709]
[1776454415420,29.73,77380.47,61.7,0.47999,0.00021,25.60832]
[1776454420454,29.73,77384.19,61.7,0.48077,0.00021,25.61201]
[1776454422284,29.73,77383.01,61.7,0.48053,0.00021,25.61085]
[1776454427504,29.73,77386.81,61.7,0.48132,0.00021,25.61455]
[1776454432540,29.73,77391.16,61.7,0.48223,0.00021,25.61866]
[1776454437574,29.73,77393.76,61.7,0.48277,0.00021,25.62105]
[1776454442610,29.73,77397.77,61.7,0.4836,0.00021,25.62464]
[1776454445026,29.73,77397.84,61.7,0.48362,0.00021,25.6247]
[1776454445267,29.73,77397.84,61.7,0.48362,0.00021,25.6247]
[1776454447231,29.73,77399.61,61.7,0.48399,0.00021,25.62625]
[1776454450253,29.73,77404.09,61.7,0.48492,0.00021,25.63007]
[1776454450352,29.73,77404.09,61.7,0.48492,0.00021,25.63007]
[1776454453037,29.72,77400.41,61.7,0.48415,0.00021,25.62693]
[1776454453067,29.72,77400.41,61.7,0.48415,0.00021,25.62693]
[1776454453362,29.72,77400.41,61.7,0.48415,0.00021,25.62693]
[1776454454169,29.72,77391.18,61.7,0.48223,0.00021,25.61866]
[1776454455354,29.72,77385.15,61.7,0.48097,0.00021,25.61293]
[1776454456809,29.72,77383.46,61.7,0.48062,0.00021,25.61128]
[1776454459151,29.73,77374.92,61.7,0.47884,0.00021,25.60264]
[1776454459253,29.73,77368.57,61.7,0.47751,0.00021,25.59588]
[1776454460784,29.73,77368.13,61.7,0.47742,0.00021,25.59541]
[1776454461001,29.73,77368.13,61.7,0.47742,0.00021,25.59541]
[1776454461254,29.73,77368.13,61.7,0.47742,0.00021,25.59541]
[1776454461328,29.73,77367.88,61.7,0.47737,0.00021,25.59514]
[1776454461878,29.73,77367.88,61.7,0.47737,0.00021,25.59514]
[1776454461912,29.73,77367.88,61.7,0.47737,0.00021,25.59514]
[1776454461964,29.73,77367.88,61.7,0.47737,0.00021,25.59514]
[1776454462065,29.73,77359.45,61.7,0.47561,0.00021,25.58569]
[1776454462675,29.73,77359.45,61.7,0.47561,0.00021,25.58569]
[1776454463829,29.73,77356.25,61.7,0.47495,0.00021,25.58198]
[1776454463983,29.73,77356.25,61.7,0.47495,0.00021,25.58198]
[1776454464084,29.73,77351.03,61.7,0.47386,0.00021,25.57576]
[1776454465125,29.73,77351.03,61.7,0.47386,0.00021,25.57576]
[1776454465175,29.73,77351.03,61.7,0.47386,0.00021,25.57576]
[1776454465368,29.73,77351.03,61.7,0.47386,0.00021,25.57576]
[1776454465373,29.73,77351.03,61.7,0.47386,0.00021,25.57576]
[1776454465434,29.73,77346.4,61.7,0.47289,0.00021,25.57009]
[1776454465993,29.73,77346.4,61.7,0.47289,0.00021,25.57009]
[1776454466053,29.73,77346.4,61.7,0.47289,0.00021,25.57009]
[1776454466157,29.73,77354.48,61.7,0.47457,0.00021,25.57988]
[1776454466811,29.73,77354.48,61.7,0.47457,0.00021,25.57988]
[1776454466913,29.73,77362.37,61.7,0.47622,0.00021,25.58901]
[1776454469839,29.72,77364.8,61.7,0.47672,0.00021,25.59173]
[1776454469924,29.72,77364.8,61.7,0.47672,0.00021,25.59173]
[1776454469973,29.72,77364.8,61.7,0.47672,0.00021,25.59173]
[1776454470186,29.72,77364.8,61.7,0.47672,0.00021,25.59173]
[1776454470233,29.72,77367.53,61.7,0.47729,0.00021,25.59474]
[1776454471875,29.72,77371.82,61.7,0.47819,0.00021,25.59937]
[1776454473860,29.73,77367.19,61.7,0.47722,0.00021,25.59083]
[1776454473877,29.73,77366.75,61.7,0.47713,0.00021,25.59035]
[1776454475957,29.73,77363.78,61.7,0.47651,0.00021,25.58706]
[1776454476037,29.73,77366.2,61.7,0.47701,0.00021,25.58975]
[1776454480067,29.73,77368.22,61.7,0.47744,0.00021,25.59197]
[1776454480549,29.73,77368.25,61.7,0.47744,0.00021,25.592]
[1776454481355,29.73,77368.25,61.7,0.47744,0.00021,25.592]
[1776454481370,29.73,77367.77,61.7,0.47734,0.00021,25.59148]
[1776454486919,29.73,77370.34,61.7,0.47788,0.00021,25.59427]
[1776454491954,29.73,77370.63,61.7,0.47794,0.00021,25.59459]
[1776454492634,29.73,77370.63,61.7,0.47794,0.00021,25.59459]
[1776454493079,29.73,77370.63,61.7,0.47794,0.00021,25.59459]
[1776454493334,29.73,77370.63,61.7,0.47794,0.00021,25.59459]
[1776454499002,29.74,77370.41,61.7,0.4779,0.00021,25.59437]
[1776454500264,29.74,77370.41,61.7,0.4779,0.00021,25.59437]
[1776454500322,29.74,77370.41,61.7,0.4779,0.00021,25.59437]
[1776454500327,29.74,77370.41,61.7,0.4779,0.00021,25.59437]
[1776454500600,29.74,77370.41,61.7,0.4779,0.00021,25.59437]
[1776454500602,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454500680,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454500773,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454500965,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454501385,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454501408,29.74,77368.05,61.7,0.47741,0.00021,25.59182]
[1776454501533,29.74,77359.7,61.7,0.47567,0.00021,25.58248]
[1776454502025,29.74,77347.45,61.7,0.47312,0.00021,25.56789]
[1776454503701,29.74,77344.78,61.7,0.47256,0.00021,25.56458]
[1776454504931,29.74,77346.25,61.7,0.47287,0.00021,25.56641]
[1776454505461,29.74,77346.25,61.7,0.47287,0.00021,25.56641]
[1776454505517,29.74,77340.01,61.7,0.47157,0.00021,25.55852]
[1776454505807,29.74,77340.01,61.7,0.47157,0.00021,25.55852]
[1776454506323,29.74,77340.01,61.7,0.47157,0.00021,25.55852]
[1776454506394,29.74,77334.42,61.7,0.4704,0.00021,25.55123]
[1776454508068,29.73,77341.05,61.7,0.47178,0.00021,25.55984]
[1776454513104,29.73,77334.19,61.7,0.47035,0.00021,25.55089]
[1776454515617,29.73,77335.17,61.7,0.47055,0.00021,25.55219]
[1776454516125,29.73,77341.4,61.7,0.47185,0.00021,25.56026]
[1776454517132,29.73,77349.36,61.7,0.47351,0.00021,25.57019]
[1776454522167,29.73,77347.82,61.7,0.47319,0.00021,25.56831]
[1776454522888,29.73,77347.82,61.7,0.47319,0.00021,25.56831]
[1776454523138,29.73,77347.82,61.7,0.47319,0.00021,25.56831]
[1776454523177,29.73,77339.11,61.7,0.47137,0.00021,25.55732]
[1776454524165,29.73,77339.11,61.7,0.47137,0.00021,25.55732]
[1776454524185,29.73,77332.99,61.7,0.47009,0.00021,25.54928]
[1776454526232,29.73,77336.95,61.7,0.47092,0.00021,25.5545]
[1776454531095,29.73,77339.65,61.7,0.47148,0.00021,25.55799]
[1776454531446,29.73,77339.65,61.7,0.47148,0.00021,25.55799]
[1776454535264,29.72,77329.76,61.7,0.46941,0.00021,25.54134]
[1776454537764,29.72,77326.14,61.7,0.46865,0.00021,25.53637]
[1776454538089,29.72,77326.14,61.7,0.46865,0.00021,25.53637]
[1776454538298,29.72,77326.14,61.7,0.46865,0.00021,25.53637]
[1776454538312,29.72,77326.14,61.7,0.46865,0.00021,25.53637]
[1776454538337,29.72,77326.14,61.7,0.46865,0.00021,25.53637]
[1776454539111,29.72,77322.85,61.7,0.46796,0.00021,25.53178]
[1776454539649,29.72,77322.85,61.7,0.46796,0.00021,25.53178]
[1776454539312,29.72,77310.92,61.7,0.46548,0.00021,25.51451]
[1776454540302,29.72,77296.86,61.7,0.46255,0.00021,25.4929]
[1776454543217,29.72,77293.17,61.7,0.46178,0.00021,25.48701]
[1776454544041,29.72,77291.83,61.7,0.46151,0.00021,25.48485]
[1776454544888,29.72,77290.65,61.7,0.46126,0.00021,25.48294]
[1776454545965,29.72,77289.04,61.7,0.46093,0.00021,25.48031]
[1776454546270,29.72,77289.04,61.7,0.46093,0.00021,25.48031]
[1776454546275,29.72,77289.04,61.7,0.46093,0.00021,25.48031]
[1776454546384,29.72,77289.04,61.7,0.46093,0.00021,25.48031]
[1776454546670,29.72,77289.04,61.7,0.46093,0.00021,25.48031]
[1776454546460,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454546805,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454546842,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454546917,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454546946,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454547078,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454547156,29.72,77284.57,61.7,0.46,0.00021,25.47292]
[1776454547614,29.72,77267.46,61.7,0.45644,0.00021,25.44331]
[1776454548358,29.72,77257.26,61.7,0.45432,0.00021,25.4247]
[1776454550372,29.72,77254.69,61.7,0.45378,0.00021,25.41988]
[1776454551484,29.72,77254.69,61.7,0.45378,0.00021,25.41988]
[1776454557420,29.71,77253.36,61.7,0.45349,0.00021,25.41725]
[1776454562648,29.71,77255.22,61.7,0.45386,0.00021,25.42068]
[1776454567987,29.7,77252.66,61.7,0.45332,0.00021,25.41576]
[1776454568323,29.7,77252.66,61.7,0.45332,0.00021,25.41576]
[1776454568687,29.7,77252.66,61.7,0.45332,0.00021,25.41576]
[1776454568702,29.7,77252.66,61.7,0.45332,0.00021,25.41576]
[1776454568498,29.7,77259.35,61.7,0.45471,0.00021,25.42826]
[1776454569505,29.7,77266.09,61.7,0.45611,0.00021,25.44055]
[1776454570320,29.7,77266.09,61.7,0.45611,0.00021,25.44055]
[1776454570470,29.7,77266.09,61.7,0.45611,0.00021,25.44055]
[1776454570516,29.7,77266.09,61.7,0.45611,0.00021,25.44055]
[1776454570649,29.7,77266.09,61.7,0.45611,0.00021,25.44055]
[1776454570675,29.7,77266.68,61.7,0.45623,0.00021,25.4416]
[1776454570764,29.7,77266.68,61.7,0.45623,0.00021,25.4416]
[1776454570815,29.7,77266.68,61.7,0.45623,0.00021,25.4416]
[1776454571063,29.7,77266.68,61.7,0.45623,0.00021,25.4416]
[1776454571519,29.7,77257.01,61.7,0.45422,0.00021,25.4239]
[1776454572621,29.7,77257.01,61.7,0.45422,0.00021,25.4239]
[1776454572666,29.7,77260.8,61.7,0.455,0.00021,25.43089]
[1776454573374,29.7,77260.8,61.7,0.455,0.00021,25.43089]
[1776454573412,29.7,77260.8,61.7,0.455,0.00021,25.43089]
[1776454573437,29.7,77260.8,61.7,0.455,0.00021,25.43089]
[1776454573536,29.7,77260.44,61.7,0.45493,0.00021,25.43021]
[1776454575567,29.69,77261.34,61.7,0.45511,0.00021,25.43183]
[1776454581622,29.69,77265.66,61.7,0.45599,0.00021,25.43959]
[1776454581815,29.68,77268.35,61.7,0.45655,0.00021,25.4444]
[1776454581876,29.68,77268.35,61.7,0.45655,0.00021,25.4444]
[1776454582601,29.68,77277.75,61.7,0.45851,0.00021,25.4609]
[1776454582890,29.68,77277.75,61.7,0.45851,0.00021,25.4609]
[1776454586629,29.68,77292.16,61.7,0.46151,0.00021,25.48496]
[1776454590380,29.68,77292.87,61.7,0.46165,0.00021,25.48608]
[1776454590657,29.68,77291.56,61.7,0.46138,0.00021,25.48396]
[1776454595692,29.68,77294.09,61.7,0.4619,0.00021,25.48452]
[1776454598949,29.68,77294.46,61.7,0.46198,0.00021,25.48514]
[1776454599828,29.68,77295.6,61.7,0.46222,0.00021,25.48697]
[1776454601948,29.68,77298.19,61.7,0.46276,0.00021,25.4911]
[1776454603989,29.69,77304.72,61.7,0.46413,0.00021,25.50129]
[1776454604156,29.69,77304.72,61.7,0.46413,0.00021,25.50129]
[1776454609790,29.69,77304.14,61.7,0.46402,0.00021,25.50045]
[1776454611964,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612101,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612109,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612239,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612251,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612299,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612495,29.69,77303.05,61.7,0.46379,0.00021,25.49877]
[1776454612513,29.69,77303.44,61.7,0.46387,0.00021,25.49938]
[1776454613478,29.69,77303.44,61.7,0.46387,0.00021,25.49938]
[1776454613567,29.69,77291.23,61.7,0.46133,0.00021,25.48002]
[1776454614423,29.69,77291.23,61.7,0.46133,0.00021,25.48002]
[1776454614513,29.69,77280.36,61.7,0.45906,0.00021,25.46192]
[1776454615244,29.69,77280.36,61.7,0.45906,0.00021,25.46192]
[1776454616997,29.69,77287.58,61.7,0.46057,0.00021,25.47404]
[1776454619254,29.7,77289.04,61.7,0.46087,0.00021,25.47646]
[1776454620868,29.7,77282.96,61.7,0.45961,0.00021,25.46635]
[1776454623964,29.7,77279.8,61.7,0.45895,0.00021,25.46101]
[1776454627930,29.7,77275.3,61.7,0.45801,0.00021,25.45325]
[1776454628733,29.7,77275.3,61.7,0.45801,0.00021,25.45325]
[1776454628762,29.7,77275.3,61.7,0.45801,0.00021,25.45325]
[1776454628988,29.7,77272.73,61.7,0.45748,0.00021,25.44875]
[1776454629066,29.7,77280.65,61.7,0.45913,0.00021,25.46244]
[1776454629931,29.7,77288.27,61.7,0.46072,0.00021,25.47521]
[1776454631615,29.7,77288.27,61.7,0.46072,0.00021,25.47521]
[1776454632223,29.7,77288.38,61.7,0.46074,0.00021,25.4754]
[1776454632232,29.7,77288.38,61.7,0.46074,0.00021,25.4754]
[1776454632282,29.7,77287.82,61.7,0.46062,0.00021,25.47448]
[1776454634350,29.7,77284.55,61.7,0.45994,0.00021,25.46904]
[1776454635355,29.7,77284.44,61.7,0.45992,0.00021,25.46887]
[1776454635452,29.7,77288.71,61.7,0.46081,0.00021,25.47596]
[1776454635973,29.7,77295.67,61.7,0.46226,0.00021,25.48724]
[1776454636980,29.7,77301.39,61.7,0.46346,0.00021,25.49627]
[1776454638002,29.7,77301.39,61.7,0.46346,0.00021,25.49627]
[1776454642900,29.7,77299.25,61.7,0.46302,0.00021,25.49296]
[1776454643508,29.7,77299.25,61.7,0.46302,0.00021,25.49296]
[1776454643713,29.7,77299.25,61.7,0.46302,0.00021,25.49296]
[1776454643741,29.7,77299.25,61.7,0.46302,0.00021,25.49296]
[1776454643553,29.71,77295.43,61.7,0.46222,0.00021,25.48691]
[1776454644000,29.71,77295.43,61.7,0.46222,0.00021,25.48691]
[1776454644029,29.71,77284.95,61.7,0.46004,0.00021,25.46979]
[1776454644905,29.71,77284.95,61.7,0.46004,0.00021,25.46979]
[1776454644912,29.71,77284.95,61.7,0.46004,0.00021,25.46979]
[1776454644947,29.71,77284.95,61.7,0.46004,0.00021,25.46979]
[1776454645156,29.71,77284.95,61.7,0.46004,0.00021,25.46979]
[1776454645348,29.7,77287.0,61.7,0.46046,0.00021,25.47319]
[1776454646064,29.7,77287.0,61.7,0.46046,0.00021,25.47319]
[1776454646071,29.7,77287.0,61.7,0.46046,0.00021,25.47319]
[1776454646158,29.71,77301.1,61.7,0.4634,0.00021,25.49586]
[1776454650806,29.71,77303.61,61.7,0.46393,0.00021,25.49978]
[1776454650975,29.71,77304.57,61.7,0.46413,0.00021,25.50126]
[1776454652086,29.71,77311.47,61.7,0.46556,0.00021,25.50813]
[1776454652952,29.71,77311.47,61.7,0.46556,0.00021,25.50813]
[1776454653127,29.71,77311.47,61.7,0.46556,0.00021,25.50813]
[1776454653137,29.71,77311.47,61.7,0.46556,0.00021,25.50813]
[1776454653571,29.71,77311.47,61.7,0.46556,0.00021,25.50813]
[1776454653634,29.71,77317.31,61.7,0.46678,0.00021,25.51668]
[1776454653965,29.71,77317.31,61.7,0.46678,0.00021,25.51668]
[1776454654102,29.71,77323.64,61.7,0.4681,0.00021,25.52569]
[1776454654872,29.71,77323.64,61.7,0.4681,0.00021,25.52569]
[1776454655005,29.71,77323.64,61.7,0.4681,0.00021,25.52569]
[1776454658130,29.71,77333.15,61.7,0.47008,0.00021,25.53869]
[1776454660933,29.7,77333.83,61.7,0.47022,0.00021,25.53958]
[1776454664264,29.7,77332.9,61.7,0.47002,0.00021,25.53832]
[1776454664819,29.7,77332.9,61.7,0.47002,0.00021,25.53832]
[1776454665586,29.7,77332.98,61.7,0.47004,0.00021,25.53842]
[1776454672138,29.69,77334.06,61.7,0.47025,0.00021,25.53983]
[1776454677262,29.69,77332.63,61.7,0.46995,0.00021,25.53789]
[1776454682302,29.69,77329.34,61.7,0.46926,0.00021,25.53342]
[1776454687647,29.68,77332.76,61.7,0.46997,0.00021,25.53802]
[1776454687666,29.68,77332.76,61.7,0.46997,0.00021,25.53802]
[1776454687713,29.68,77332.76,61.7,0.46997,0.00021,25.53802]
[1776454687874,29.68,77332.65,61.7,0.46994,0.00021,25.53787]
[1776454688613,29.68,77332.65,61.7,0.46994,0.00021,25.53787]
[1776454688714,29.68,77323.76,61.7,0.46809,0.00021,25.52567]
[1776454688973,29.68,77323.76,61.7,0.46809,0.00021,25.52567]
[1776454689662,29.68,77314.95,61.7,0.46625,0.00021,25.51304]
[1776454690598,29.68,77314.95,61.7,0.46625,0.00021,25.51304]
[1776454693147,29.68,77314.15,61.7,0.46608,0.00021,25.51186]
[1776454694753,29.68,77314.05,61.7,0.46606,0.00021,25.51171]
[1776454695179,29.68,77314.05,61.7,0.46606,0.00021,25.51171]
[1776454695396,29.68,77304.37,61.7,0.46404,0.00021,25.49715]
[1776454695909,29.68,77304.37,61.7,0.46404,0.00021,25.49715]
[1776454695945,29.68,77304.37,61.7,0.46404,0.00021,25.49715]
[1776454696402,29.68,77295.73,61.7,0.46224,0.00021,25.48361]
[1776454697431,29.68,77295.73,61.7,0.46224,0.00021,25.48361]
[1776454702447,29.69,77287.49,61.7,0.46053,0.00021,25.47025]
[1776454707483,29.69,77286.85,61.7,0.4604,0.00021,25.46923]
[1776454709228,29.69,77287.92,61.7,0.46063,0.00021,25.47101]
[1776454709496,29.69,77287.92,61.7,0.46063,0.00021,25.47101]
[1776454709497,29.69,77295.39,61.7,0.46218,0.00021,25.48316]
[1776454710504,29.69,77301.28,61.7,0.46341,0.00021,25.49246]
[1776454712517,29.69,77307.3,61.7,0.46466,0.00021,25.49817]
[1776454713001,29.69,77307.3,61.7,0.46466,0.00021,25.49817]
[1776454714397,29.69,77302.81,61.7,0.46373,0.00021,25.49129]
[1776454715778,29.69,77302.49,61.7,0.46366,0.00021,25.49079]
[1776454718560,29.69,77309.44,61.7,0.46511,0.00021,25.5014]
[1776454718908,29.69,77309.44,61.7,0.46511,0.00021,25.5014]
[1776454722065,29.69,77308.45,61.7,0.4649,0.00021,25.49991]
[1776454722143,29.69,77308.45,61.7,0.4649,0.00021,25.49991]
[1776454722225,29.69,77308.45,61.7,0.4649,0.00021,25.49991]
[1776454722793,29.69,77308.45,61.7,0.4649,0.00021,25.49991]
[1776454722592,29.69,77298.82,61.7,0.4629,0.00021,25.48506]
[1776454727625,29.69,77303.85,61.7,0.46395,0.00021,25.49292]
[1776454732830,29.7,77304.59,61.7,0.4641,0.00021,25.49406]
[1776454732877,29.7,77304.59,61.7,0.4641,0.00021,25.49406]
[1776454735239,29.7,77308.99,61.7,0.46502,0.00021,25.50075]
[1776454735280,29.7,77308.99,61.7,0.46502,0.00021,25.50075]
[1776454735682,29.7,77315.32,61.7,0.46634,0.00021,25.51013]
[1776454736747,29.7,77315.32,61.7,0.46634,0.00021,25.51013]
[1776454736795,29.7,77322.35,61.7,0.46781,0.00021,25.52023]
[1776454736966,29.7,77322.35,61.7,0.46781,0.00021,25.52023]
[1776454737003,29.7,77322.35,61.7,0.46781,0.00021,25.52023]
[1776454742731,29.69,77327.84,61.7,0.46895,0.00021,25.52785]
[1776454745016,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745173,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745180,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745282,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745322,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745384,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745420,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745489,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745553,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745663,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745699,29.69,77328.03,61.7,0.46899,0.00021,25.5281]
[1776454745873,29.69,77341.36,61.7,0.47177,0.00021,25.54577]
[1776454746875,29.69,77353.22,61.7,0.47424,0.00021,25.56046]
[1776454747761,29.69,77353.22,61.7,0.47424,0.00021,25.56046]
[1776454747845,29.69,77357.48,61.7,0.47513,0.00021,25.56549]
[1776454749090,29.69,77358.95,61.7,0.47544,0.00021,25.5672]
[1776454749780,29.69,77352.02,61.7,0.47399,0.00021,25.55902]
[1776454751271,29.69,77353.58,61.7,0.47432,0.00021,25.56089]
[1776454752828,29.69,77353.73,61.7,0.47435,0.00021,25.56106]
[1776454754651,29.69,77360.01,61.7,0.47566,0.00021,25.56841]
[1776454759850,29.68,77365.39,61.7,0.47678,0.00021,25.57448]
[1776454760434,29.68,77365.39,61.7,0.47678,0.00021,25.57448]
[1776454760684,29.68,77365.39,61.7,0.47678,0.00021,25.57448]
[1776454760856,29.69,77368.79,61.7,0.47749,0.00021,25.57823]
[1776454762847,29.69,77369.93,61.7,0.47773,0.00021,25.57947]
[1776454765286,29.69,77370.67,61.7,0.47789,0.00021,25.58027]
[1776454765666,29.69,77370.67,61.7,0.47789,0.00021,25.58027]
[1776454765892,29.69,77381.29,61.7,0.48011,0.00021,25.59129]
[1776454766447,29.69,77381.29,61.7,0.48011,0.00021,25.59129]
[1776454766899,29.69,77391.46,61.7,0.48223,0.00021,25.60111]
[1776454768428,29.69,77391.53,61.7,0.48225,0.00021,25.60117]
[1776454768813,29.69,77391.53,61.7,0.48225,0.00021,25.60117]
[1776454768845,29.69,77391.53,61.7,0.48225,0.00021,25.60117]
[1776454768850,29.69,77391.53,61.7,0.48225,0.00021,25.60117]
[1776454768918,29.69,77397.48,61.7,0.48349,0.00021,25.60657]
[1776454769745,29.69,77397.48,61.7,0.48349,0.00021,25.60657]
[1776454769777,29.69,77397.48,61.7,0.48349,0.00021,25.60657]
[1776454770043,29.69,77402.47,61.7,0.48453,0.00021,25.61091]
[1776454771964,29.69,77406.0,61.7,0.48527,0.00021,25.61032]
[1776454772303,29.69,77406.0,61.7,0.48527,0.00021,25.61032]
[1776454772572,29.69,77406.0,61.7,0.48527,0.00021,25.61032]
[1776454773656,29.69,77406.0,61.7,0.48527,0.00021,25.61032]
[1776454773735,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774146,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774279,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774296,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774325,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774355,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774674,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774676,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774701,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774742,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774752,29.69,77412.96,61.7,0.48672,0.00021,25.61591]
[1776454774762,29.69,77416.11,61.7,0.48738,0.00021,25.61832]
[1776454775523,29.69,77423.88,61.7,0.489,0.00021,25.62398]
[1776454781424,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781444,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781471,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781530,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781577,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781587,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781723,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781876,29.68,77422.36,61.7,0.48868,0.00021,25.6229]
[1776454781896,29.68,77421.96,61.7,0.4886,0.00021,25.62262]
[1776454782015,29.68,77409.83,61.7,0.48606,0.00021,25.61343]
[1776454783022,29.68,77398.24,61.7,0.48364,0.00021,25.60368]
[1776454784084,29.68,77398.24,61.7,0.48364,0.00021,25.60368]
[1776454784120,29.68,77398.24,61.7,0.48364,0.00021,25.60368]
[1776454784252,29.68,77398.24,61.7,0.48364,0.00021,25.60368]
[1776454784420,29.68,77398.24,61.7,0.48364,0.00021,25.60368]
[1776454785480,29.68,77392.67,61.7,0.48248,0.00021,25.59866]
[1776454787234,29.68,77388.34,61.7,0.48157,0.00021,25.59461]
[1776454790609,29.68,77382.55,61.7,0.48036,0.00021,25.58898]
[1776454791783,29.68,77383.1,61.7,0.48048,0.00021,25.58953]
[1776454792795,29.68,77382.69,61.7,0.48039,0.00021,25.58912]
[1776454793749,29.68,77382.82,61.7,0.48042,0.00021,25.58925]
[1776454793758,29.68,77382.82,61.7,0.48042,0.00021,25.58925]
[1776454793992,29.69,77380.62,61.7,0.47996,0.00021,25.58706]
[1776454799133,29.69,77374.43,61.7,0.47867,0.00021,25.58072]
[1776454801568,29.69,77373.93,61.7,0.47857,0.00021,25.5802]
[1776454801703,29.69,77373.93,61.7,0.47857,0.00021,25.5802]
[1776454801965,29.69,77373.93,61.7,0.47857,0.00021,25.5802]
[1776454801722,29.69,77374.66,61.7,0.47872,0.00021,25.58096]
[1776454802156,29.69,77369.18,61.7,0.47757,0.00021,25.57512]
[1776454803588,29.69,77369.18,61.7,0.47757,0.00021,25.57512]
[1776454808691,29.69,77364.4,61.7,0.47657,0.00021,25.56984]
[1776454809105,29.69,77364.4,61.7,0.47657,0.00021,25.56984]
[1776454809876,29.69,77357.98,61.7,0.47523,0.00021,25.56251]
[1776454810213,29.69,77350.81,61.7,0.47373,0.00021,25.55398]
[1776454811972,29.69,77350.81,61.7,0.47373,0.00021,25.55398]
[1776454812028,29.68,77352.18,61.7,0.47401,0.00021,25.55563]
[1776454813795,29.68,77351.76,61.7,0.47393,0.00021,25.55512]
[1776454813814,29.68,77351.76,61.7,0.47393,0.00021,25.55512]
[1776454813841,29.68,77350.18,61.7,0.4736,0.00021,25.5532]
[1776454819276,29.68,77345.3,61.7,0.47258,0.00021,25.54717]
[1776454824251,29.68,77346.68,61.7,0.47286,0.00021,25.54889]
[1776454824667,29.68,77348.51,61.7,0.47325,0.00021,25.55115]
[1776454825046,29.68,77348.51,61.7,0.47325,0.00021,25.55115]
[1776454825148,29.68,77348.51,61.7,0.47325,0.00021,25.55115]
[1776454825211,29.68,77348.51,61.7,0.47325,0.00021,25.55115]
[1776454825240,29.68,77348.51,61.7,0.47325,0.00021,25.55115]
[1776454825435,29.68,77361.6,61.7,0.47598,0.00021,25.56666]
[1776454826325,29.68,77369.28,61.7,0.47758,0.00021,25.57519]
[1776454827179,29.68,77369.28,61.7,0.47758,0.00021,25.57519]
[1776454827429,29.68,77369.28,61.7,0.47758,0.00021,25.57519]
[1776454827463,29.68,77373.05,61.7,0.47837,0.00021,25.57923]
[1776454828072,29.68,77373.05,61.7,0.47837,0.00021,25.57923]
[1776454833374,29.67,77374.63,61.7,0.47868,0.00021,25.5773]
[1776454834052,29.67,77374.63,61.7,0.47868,0.00021,25.5773]
[1776454835752,29.67,77374.36,61.7,0.47863,0.00021,25.57702]
[1776454837402,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454838107,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454838398,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454838513,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454838680,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454838903,29.66,77382.58,61.7,0.48034,0.00021,25.5854]
[1776454839088,29.66,77387.75,61.7,0.48143,0.00021,25.59044]
[1776454839116,29.66,77387.75,61.7,0.48143,0.00021,25.59044]
[1776454839439,29.66,77387.75,61.7,0.48143,0.00021,25.59044]
[1776454839520,29.66,77387.75,61.7,0.48143,0.00021,25.59044]
[1776454839858,29.66,77387.75,61.7,0.48143,0.00021,25.59044]
[1776454839979,29.66,77402.95,61.7,0.48461,0.00021,25.60417]
[1776454840099,29.66,77402.95,61.7,0.48461,0.00021,25.60417]
[1776454840861,29.66,77402.95,61.7,0.48461,0.00021,25.60417]
[1776454840865,29.66,77415.31,61.7,0.48719,0.00021,25.61413]
[1776454841630,29.66,77415.31,61.7,0.48719,0.00021,25.61413]
[1776454844628,29.66,77418.24,61.7,0.4878,0.00021,25.61633]
[1776454844726,29.66,77419.63,61.7,0.4881,0.00021,25.61736]
[1776454846430,29.64,77419.68,61.7,0.48809,0.00021,25.61736]
[1776454848396,29.63,77421.17,62.7,0.48839,0.00021,25.61844]
[1776454848443,29.63,77421.17,62.9,0.48839,0.00021,25.61844]
[1776454848458,29.63,77421.17,63.4,0.48839,0.00021,25.61844]
[1776454848464,29.63,77421.17,63.4,0.48839,0.00021,25.61844]
[1776454848465,29.63,77421.17,63.5,0.48839,0.00021,25.61844]
[1776454848484,29.63,77421.17,63.6,0.48839,0.00021,25.61844]
[1776454848581,29.63,77421.17,63.6,0.48839,0.00021,25.61844]
[1776454849271,29.63,77425.4,63.6,0.48928,0.00021,25.62142]
[1776454851264,29.63,77432.26,63.6,0.49071,0.00021,25.62601]
[1776454854528,29.62,77435.96,63.6,0.49149,0.00021,25.62834]
[1776454854803,29.62,77426.09,63.6,0.48942,0.00021,25.62189]
[1776454855821,29.62,77426.09,63.6,0.48942,0.00021,25.62189]
[1776454856041,29.62,77423.24,63.6,0.48882,0.00021,25.6199]
[1776454856898,29.62,77423.24,63.6,0.48882,0.00021,25.6199]
[1776454859562,29.61,77414.85,63.6,0.48706,0.00021,25.6137]
[1776454860976,29.61,77414.85,63.6,0.48706,0.00021,25.6137]
[1776454860995,29.61,77414.85,63.6,0.48706,0.00021,25.6137]
[1776454861016,29.61,77414.85,63.6,0.48706,0.00021,25.6137]
[1776454862443,29.61,77410.24,63.6,0.48609,0.00021,25.61008]
[1776454862666,29.61,77410.24,63.6,0.48609,0.00021,25.61008]
[1776454863449,29.61,77405.41,63.6,0.48508,0.00021,25.60613]
[1776454863474,29.61,77405.41,63.6,0.48508,0.00021,25.60613]
[1776454866094,29.61,77398.48,63.6,0.48362,0.00021,25.60017]
[1776454874669,29.61,77395.29,63.6,0.48295,0.00021,25.59731]
[1776454879705,29.6,77401.33,63.6,0.48422,0.00021,25.60265]
[1776454884741,29.6,77400.19,63.6,0.48397,0.00021,25.60166]
[1776454888232,29.6,77399.42,63.6,0.48381,0.00021,25.60098]
[1776454888247,29.6,77399.42,63.6,0.48381,0.00021,25.60098]
[1776454888836,29.6,77393.25,63.6,0.48252,0.00021,25.59543]
[1776454892674,29.6,77391.82,63.6,0.48221,0.00021,25.59056]
[1776454893408,29.6,77391.0,63.6,0.48204,0.00021,25.5898]
[1776454893554,29.6,77391.0,63.6,0.48204,0.00021,25.5898]
[1776454893806,29.6,77381.07,63.6,0.47996,0.00021,25.58015]
[1776454899134,29.6,77376.25,63.6,0.47895,0.00021,25.5752]
[1776454904793,29.59,77374.71,63.6,0.47862,0.00021,25.57356]
[1776454906897,29.59,77380.42,63.6,0.47981,0.00021,25.57945]
[1776454911278,29.59,77381.18,63.6,0.47997,0.00021,25.58021]
[1776454911397,29.59,77381.18,63.6,0.47997,0.00021,25.58021]
[1776454911932,29.59,77389.06,63.6,0.48162,0.00021,25.58793]
[1776454912436,29.59,77389.06,63.6,0.48162,0.00021,25.58793]
[1776454912899,29.59,77389.06,63.6,0.48162,0.00021,25.58793]
[1776454916969,29.59,77395.33,63.6,0.48294,0.00021,25.59376]
[1776454920070,29.59,77395.4,63.6,0.48295,0.00021,25.59382]
[1776454922861,29.59,77393.44,63.6,0.48254,0.00021,25.59203]
[1776454928046,29.59,77397.21,63.6,0.48333,0.00021,25.59545]
[1776454933081,29.59,77396.28,63.6,0.48314,0.00021,25.59462]
[1776454936894,29.59,77396.2,63.6,0.48312,0.00021,25.59455]
[1776454942144,29.59,77391.56,63.6,0.48215,0.00021,25.5903]
[1776454947179,29.6,77392.18,63.6,0.48228,0.00021,25.59088]
[1776454952215,29.6,77390.6,63.6,0.48195,0.00021,25.58586]
[1776454957908,29.6,77391.14,63.6,0.48206,0.00021,25.58637]
[1776454958257,29.6,77397.4,63.6,0.48338,0.00021,25.5921]
[1776454964300,29.6,77401.83,63.6,0.48431,0.00021,25.59598]
[1776454969333,29.6,77401.66,63.6,0.48427,0.00021,25.59583]
[1776454973266,29.6,77402.75,63.6,0.4845,0.00021,25.59676]
[1776454973605,29.6,77402.75,63.6,0.4845,0.00021,25.59676]
[1776454973964,29.6,77402.75,63.6,0.4845,0.00021,25.59676]
[1776454974066,29.6,77409.8,63.6,0.48598,0.00021,25.60261]
[1776454974317,29.6,77409.8,63.6,0.48598,0.00021,25.60261]
[1776454974339,29.6,77409.8,63.6,0.48598,0.00021,25.60261]
[1776454974369,29.6,77416.99,63.6,0.48749,0.00021,25.60821]
[1776454977054,29.6,77420.96,63.6,0.48832,0.00021,25.61114]
[1776454982918,29.59,77419.2,63.6,0.48795,0.00021,25.60985]
[1776454988963,29.59,77421.39,63.6,0.4884,0.00021,25.61144]
[1776454996523,29.58,77418.24,63.6,0.48773,0.00021,25.60912]
[1776455001558,29.57,77421.1,63.6,0.48833,0.00021,25.61121]
[1776455002605,29.57,77421.1,63.6,0.48833,0.00021,25.61121]
[1776455002932,29.57,77421.1,63.6,0.48833,0.00021,25.61121]
[1776455004393,29.57,77421.97,63.6,0.48851,0.00021,25.61184]
[1776455006939,29.57,77418.9,63.6,0.48787,0.00021,25.60959]
[1776455012254,29.56,77417.72,63.6,0.48761,0.00021,25.60516]
[1776455013753,29.56,77415.64,63.6,0.48717,0.00021,25.60358]
[1776455015086,29.56,77415.78,63.6,0.4872,0.00021,25.60369]
[1776455015809,29.56,77417.96,63.6,0.48766,0.00021,25.60533]
[1776455017620,29.56,77416.64,63.6,0.48738,0.00021,25.60434]
[1776455017780,29.56,77416.64,63.6,0.48738,0.00021,25.60434]
[1776455018798,29.56,77415.9,63.6,0.48722,0.00021,25.60377]
[1776455019156,29.56,77415.9,63.6,0.48722,0.00021,25.60377]
[1776455019685,29.55,77405.48,63.6,0.48503,0.00021,25.59543]
[1776455025066,29.55,77403.63,63.6,0.48464,0.00021,25.59387]
[1776455030091,29.55,77404.85,63.6,0.4849,0.00021,25.5949]
[1776455035797,29.55,77405.96,63.6,0.48513,0.00021,25.59583]
[1776455041839,29.55,77405.17,63.6,0.48496,0.00021,25.59516]
[1776455045149,29.55,77405.38,63.6,0.48501,0.00021,25.59534]
[1776455050958,29.55,77405.23,63.6,0.48497,0.00021,25.59521]
[1776455052964,29.55,77405.17,63.6,0.48496,0.00021,25.59516]
[1776455052981,29.55,77405.17,63.6,0.48496,0.00021,25.59516]
[1776455053009,29.55,77405.17,63.6,0.48496,0.00021,25.59516]
[1776455053923,29.55,77398.91,63.6,0.48365,0.00021,25.58977]
[1776455057817,29.55,77396.06,63.6,0.48305,0.00021,25.58722]
[1776455057820,29.55,77396.06,63.6,0.48305,0.00021,25.58722]
[1776455059709,29.55,77391.02,63.6,0.48199,0.00021,25.58258]
[1776455059777,29.55,77391.02,63.6,0.48199,0.00021,25.58258]
[1776455059965,29.55,77383.12,63.6,0.48033,0.00021,25.57494]
[1776455060972,29.55,77370.12,63.6,0.4776,0.00021,25.56139]
[1776455061978,29.55,77369.76,63.6,0.47752,0.00021,25.561]
[1776455063931,29.55,77369.39,63.6,0.47744,0.00021,25.56059]
[1776455064999,29.55,77381.48,63.6,0.47998,0.00021,25.57329]
[1776455066276,29.55,77383.22,63.6,0.48035,0.00021,25.57503]
[1776455072051,29.55,77387.84,63.6,0.48132,0.00021,25.57602]
[1776455077085,29.56,77389.93,63.6,0.48176,0.00021,25.57802]
[1776455082121,29.56,77391.8,63.6,0.48216,0.00021,25.57979]
[1776455087156,29.56,77391.56,63.6,0.48211,0.00021,25.57957]
[1776455092191,29.56,77389.88,63.6,0.48176,0.00021,25.578]
[1776455097226,29.57,77390.59,63.6,0.48191,0.00021,25.57867]
[1776455100233,29.57,77388.97,63.6,0.48157,0.00021,25.57714]
[1776455100293,29.57,77388.82,63.6,0.48154,0.00021,25.577]
[1776455100325,29.57,77388.82,63.6,0.48154,0.00021,25.577]
[1776455101254,29.57,77375.39,63.6,0.47872,0.00021,25.56354]
[1776455102260,29.57,77364.77,63.6,0.47649,0.00021,25.552]
[1776455103341,29.57,77360.31,63.6,0.47556,0.00021,25.54692]
[1776455109310,29.56,77360.73,63.6,0.47564,0.00021,25.54738]
[1776455111015,29.56,77360.73,63.6,0.47564,0.00021,25.54738]
[1776455111102,29.56,77359.42,63.6,0.47536,0.00021,25.54585]
[1776455111460,29.56,77359.42,63.6,0.47536,0.00021,25.54585]
[1776455111973,29.56,77359.42,63.6,0.47536,0.00021,25.54585]
[1776455112133,29.56,77359.42,63.6,0.47536,0.00021,25.54585]
[1776455112149,29.56,77359.42,63.6,0.47536,0.00021,25.54585]
[1776455112292,29.56,77357.22,63.6,0.4749,0.00021,25.54328]
[1776455112331,29.56,77346.72,63.6,0.4727,0.00021,25.53052]
[1776455113439,29.56,77346.72,63.6,0.4727,0.00021,25.53052]
[1776455115734,29.56,77341.86,63.6,0.47168,0.00021,25.52435]
[1776455119436,29.56,77342.58,63.6,0.47183,0.00021,25.52527]
[1776455119459,29.56,77342.58,63.6,0.47183,0.00021,25.52527]
[1776455119975,29.56,77342.58,63.6,0.47183,0.00021,25.52527]
[1776455121269,29.56,77342.08,63.6,0.47172,0.00021,25.52463]
[1776455120994,29.56,77335.42,63.6,0.47032,0.00021,25.51591]
[1776455122877,29.56,77329.9,63.6,0.46916,0.00021,25.50845]
[1776455124153,29.56,77328.02,63.6,0.46877,0.00021,25.50585]
[1776455125382,29.56,77324.75,63.6,0.46808,0.00021,25.50129]
[1776455125465,29.56,77324.75,63.6,0.46808,0.00021,25.50129]
[1776455131464,29.56,77318.99,63.6,0.46687,0.00021,25.48951]
[1776455133512,29.56,77318.06,63.6,0.46667,0.00021,25.48816]
[1776455133567,29.56,77318.06,63.6,0.46667,0.00021,25.48816]
[1776455139521,29.56,77317.52,63.6,0.46656,0.00021,25.48738]
[1776455142887,29.56,77318.73,63.6,0.46682,0.00021,25.48914]
[1776455142920,29.56,77318.73,63.6,0.46682,0.00021,25.48914]
[1776455143081,29.56,77318.73,63.6,0.46682,0.00021,25.48914]
[1776455144076,29.56,77318.34,63.6,0.46673,0.00021,25.48858]
[1776455144139,29.56,77312.22,63.6,0.46545,0.00021,25.47956]
[1776455145545,29.56,77309.46,63.6,0.46487,0.00021,25.47541]
[1776455145635,29.56,77309.46,63.6,0.46487,0.00021,25.47541]
[1776455146283,29.56,77309.46,63.6,0.46487,0.00021,25.47541]
[1776455146570,29.56,77300.59,63.6,0.46301,0.00021,25.46169]
[1776455147892,29.56,77300.59,63.6,0.46301,0.00021,25.46169]
[1776455147947,29.56,77300.59,63.6,0.46301,0.00021,25.46169]
[1776455148038,29.56,77298.09,63.6,0.46249,0.00021,25.45773]
[1776455149174,29.56,77298.09,63.6,0.46249,0.00021,25.45773]
[1776455149272,29.56,77298.16,63.6,0.4625,0.00021,25.45783]
[1776455149711,29.56,77298.16,63.6,0.4625,0.00021,25.45783]
[1776455152219,29.56,77294.63,63.6,0.46176,0.00021,25.45216]
[1776455152257,29.56,77294.63,63.6,0.46176,0.00021,25.45216]
[1776455152269,29.56,77294.63,63.6,0.46176,0.00021,25.45216]
[1776455153621,29.56,77288.3,63.6,0.46043,0.00021,25.44174]
[1776455155275,29.56,77288.3,63.6,0.46043,0.00021,25.44174]
[1776455155314,29.56,77288.3,63.6,0.46043,0.00021,25.44174]
[1776455155629,29.56,77288.18,63.6,0.4604,0.00021,25.44154]
[1776455155636,29.56,77295.11,63.6,0.46186,0.00021,25.4529]
[1776455157080,29.56,77295.11,63.6,0.46186,0.00021,25.4529]
[1776455162686,29.55,77299.76,63.6,0.46282,0.00021,25.46029]
[1776455166714,29.55,77294.1,63.6,0.46163,0.00021,25.45118]
[1776455169495,29.55,77294.53,63.6,0.46172,0.00021,25.45187]
[1776455173529,29.55,77293.71,63.6,0.46154,0.00021,25.45052]
[1776455173577,29.55,77293.71,63.6,0.46154,0.00021,25.45052]
[1776455174771,29.54,77308.15,63.6,0.46457,0.00021,25.47326]
[1776455175965,29.54,77308.15,63.6,0.46457,0.00021,25.47326]
[1776455177793,29.54,77296.15,63.6,0.46205,0.00021,25.45442]
[1776455182992,29.54,77296.97,63.6,0.46221,0.00021,25.4557]
[1776455186398,29.53,77298.1,63.6,0.46245,0.00021,25.45748]
[1776455186858,29.53,77304.29,63.6,0.46374,0.00021,25.46723]
[1776455187409,29.53,77304.29,63.6,0.46374,0.00021,25.46723]
[1776455189546,29.53,77309.56,63.6,0.46485,0.00021,25.47532]
[1776455190506,29.53,77308.99,63.6,0.46473,0.00021,25.47446]
[1776455190966,29.53,77308.99,63.6,0.46473,0.00021,25.47446]
[1776455191033,29.53,77316.49,63.6,0.4663,0.00021,25.48211]
[1776455191895,29.53,77323.47,63.6,0.46777,0.00021,25.49218]
[1776455192447,29.53,77323.47,63.6,0.46777,0.00021,25.49218]
[1776455192483,29.53,77323.47,63.6,0.46777,0.00021,25.49218]
[1776455192534,29.53,77323.47,63.6,0.46777,0.00021,25.49218]
[1776455194168,29.53,77323.75,63.6,0.46782,0.00021,25.49257]
[1776455194255,29.53,77329.41,63.6,0.46901,0.00021,25.50047]
[1776455199951,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455200700,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455200734,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455200789,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455200866,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455200966,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455201172,29.53,77329.78,63.6,0.46909,0.00021,25.50097]
[1776455201343,29.53,77321.14,63.6,0.46727,0.00021,25.48883]
[1776455202010,29.53,77321.14,63.6,0.46727,0.00021,25.48883]
[1776455202228,29.53,77321.14,63.6,0.46727,0.00021,25.48883]
[1776455203064,29.53,77318.76,63.6,0.46677,0.00021,25.48539]
[1776455206967,29.53,77317.39,63.6,0.46648,0.00021,25.48339]
[1776455211044,29.53,77314.09,63.6,0.46579,0.00021,25.47853]
[1776455211758,29.53,77314.09,63.6,0.46579,0.00021,25.47853]
[1776455212210,29.53,77314.09,63.6,0.46579,0.00021,25.47853]
[1776455218078,29.53,77318.54,63.6,0.46672,0.00021,25.48507]
[1776455218703,29.53,77318.54,63.6,0.46672,0.00021,25.48507]
[1776455219251,29.53,77318.54,63.6,0.46672,0.00021,25.48507]
[1776455219319,29.53,77318.54,63.6,0.46672,0.00021,25.48507]
[1776455219330,29.53,77318.54,63.6,0.46672,0.00021,25.48507]
[1776455220092,29.53,77309.56,63.6,0.46484,0.00021,25.47173]
[1776455220916,29.53,77309.56,63.6,0.46484,0.00021,25.47173]
[1776455220933,29.53,77309.56,63.6,0.46484,0.00021,25.47173]
[1776455223155,29.53,77315.21,63.6,0.46603,0.00021,25.48019]
[1776455226426,29.53,77312.58,63.6,0.46547,0.00021,25.47628]
[1776455226492,29.53,77312.58,63.6,0.46547,0.00021,25.47628]
[1776455226656,29.53,77312.58,63.6,0.46547,0.00021,25.47628]
[1776455227141,29.53,77306.88,63.6,0.46428,0.00021,25.46764]
[1776455227540,29.53,77306.88,63.6,0.46428,0.00021,25.46764]
[1776455228148,29.53,77296.12,63.6,0.46202,0.00021,25.4507]
[1776455229557,29.53,77291.73,63.6,0.4611,0.00021,25.44357]
[1776455235120,29.53,77293.86,63.6,0.46154,0.00021,25.44701]
[1776455235424,29.52,77294.22,63.6,0.46161,0.00021,25.44758]
[1776455241239,29.52,77296.32,63.6,0.46205,0.00021,25.45098]
[1776455246274,29.53,77296.88,63.6,0.46217,0.00021,25.45189]
[1776455251309,29.53,77293.38,63.6,0.46143,0.00021,25.44267]
[1776455255804,29.53,77293.36,63.6,0.46143,0.00021,25.44265]
[1776455256255,29.53,77293.36,63.6,0.46143,0.00021,25.44265]
[1776455256492,29.53,77293.36,63.6,0.46143,0.00021,25.44265]
[1776455256348,29.53,77281.19,63.6,0.45888,0.00021,25.42228]
[1776455256809,29.53,77281.19,63.6,0.45888,0.00021,25.42228]
[1776455256966,29.53,77281.19,63.6,0.45888,0.00021,25.42228]
[1776455257357,29.53,77273.14,63.6,0.45719,0.00021,25.40823]
[1776455258170,29.53,77273.14,63.6,0.45719,0.00021,25.40823]
[1776455258365,29.53,77271.93,63.6,0.45694,0.00021,25.4061]
[1776455259361,29.53,77271.93,63.6,0.45694,0.00021,25.4061]
[1776455259770,29.53,77275.52,63.6,0.45769,0.00021,25.41244]
[1776455259781,29.53,77275.52,63.6,0.45769,0.00021,25.41244]
[1776455260381,29.53,77286.82,63.6,0.46006,0.00021,25.43184]
[1776455261388,29.53,77292.87,63.6,0.46133,0.00021,25.44186]
[1776455261957,29.53,77292.87,63.6,0.46133,0.00021,25.44186]
[1776455262395,29.53,77296.52,63.6,0.4621,0.00021,25.44779]
[1776455262636,29.53,77296.52,63.6,0.4621,0.00021,25.44779]
[1776455262806,29.53,77296.52,63.6,0.4621,0.00021,25.44779]
[1776455262835,29.53,77296.52,63.6,0.4621,0.00021,25.44779]
[1776455263402,29.53,77305.1,63.6,0.4639,0.00021,25.46134]
[1776455264409,29.53,77310.93,63.6,0.46512,0.00021,25.47025]
[1776455266237,29.53,77310.55,63.6,0.46504,0.00021,25.46968]
[1776455271458,29.53,77308.22,63.6,0.46455,0.00021,25.46615]
[1776455276494,29.53,77308.64,63.6,0.46464,0.00021,25.4668]
[1776455279814,29.53,77309.0,63.6,0.46472,0.00021,25.46735]
[1776455282964,29.53,77312.93,63.6,0.46555,0.00021,25.47328]
[1776455283544,29.53,77318.9,63.6,0.4668,0.00021,25.48207]
[1776455286977,29.53,77318.0,63.6,0.46661,0.00021,25.48076]
[1776455287399,29.53,77318.0,63.6,0.46661,0.00021,25.48076]
[1776455288133,29.53,77318.13,63.6,0.46664,0.00021,25.48095]
[1776455288579,29.53,77326.38,63.6,0.46837,0.00021,25.49273]
[1776455292445,29.53,77329.85,63.6,0.4691,0.00021,25.49753]
[1776455292460,29.53,77329.85,63.6,0.4691,0.00021,25.49753]
[1776455292465,29.53,77329.85,63.6,0.4691,0.00021,25.49753]
[1776455292510,29.53,77330.02,63.6,0.46914,0.00021,25.49776]
[1776455292826,29.53,77330.02,63.6,0.46914,0.00021,25.49776]
[1776455297420,29.53,77332.91,63.6,0.46974,0.00021,25.50169]
[1776455302574,29.53,77333.29,63.6,0.46982,0.00021,25.50218]
[1776455307388,29.53,77339.17,63.6,0.47105,0.00021,25.50999]
[1776455307520,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455307522,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455307548,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455307665,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455307797,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455307999,29.53,77340.41,63.6,0.47131,0.00021,25.51161]
[1776455308100,29.53,77349.46,63.6,0.47321,0.00021,25.52308]
[1776455310062,29.53,77352.29,63.6,0.47381,0.00021,25.52655]
[1776455310976,29.53,77354.79,63.6,0.47434,0.00021,25.52957]
[1776455311326,29.53,77354.79,63.6,0.47434,0.00021,25.52957]
[1776455313995,29.53,77356.18,63.6,0.47462,0.00021,25.52768]
[1776455314151,29.53,77356.18,63.6,0.47462,0.00021,25.52768]
[1776455314200,29.53,77356.18,63.6,0.47462,0.00021,25.52768]
[1776455314474,29.53,77356.18,63.6,0.47462,0.00021,25.52768]
[1776455316774,29.53,77361.84,63.6,0.47581,0.00021,25.53429]
[1776455317782,29.53,77361.84,63.6,0.47581,0.00021,25.53429]
[1776455322796,29.53,77364.53,63.6,0.47638,0.00021,25.53736]
[1776455325139,29.53,77380.62,63.6,0.47977,0.00021,25.55462]
[1776455326849,29.53,77387.82,63.6,0.48128,0.00021,25.56174]
[1776455327811,29.53,77387.82,63.6,0.48128,0.00021,25.56174]
[1776455330156,29.54,77389.21,63.6,0.48158,0.00021,25.56308]
[1776455330345,29.54,77389.21,63.6,0.48158,0.00021,25.56308]
[1776455330877,29.54,77379.37,63.6,0.47951,0.00021,25.55335]
[1776455331884,29.54,77372.09,63.6,0.47798,0.00021,25.54571]
[1776455336919,29.54,77372.75,63.6,0.47812,0.00021,25.54643]
[1776455341954,29.54,77371.17,63.6,0.47779,0.00021,25.54473]
[1776455346989,29.54,77370.26,63.6,0.47759,0.00021,25.54374]
[1776455347563,29.54,77370.26,63.6,0.47759,0.00021,25.54374]
[1776455347792,29.54,77370.26,63.6,0.47759,0.00021,25.54374]
[1776455347995,29.54,77363.01,63.6,0.47607,0.00021,25.53567]
[1776455349377,29.54,77363.01,63.6,0.47607,0.00021,25.53567]
[1776455351650,29.54,77357.45,63.6,0.4749,0.00021,25.52921]
[1776455357060,29.53,77362.9,63.6,0.47604,0.00021,25.5355]
[1776455357560,29.53,77362.9,63.6,0.47604,0.00021,25.5355]
[1776455357600,29.53,77362.9,63.6,0.47604,0.00021,25.5355]
[1776455358067,29.53,77363.06,63.6,0.47607,0.00021,25.53568]
[1776455359223,29.53,77363.06,63.6,0.47607,0.00021,25.53568]
[1776455359668,29.53,77363.27,63.6,0.47611,0.00021,25.53591]
[1776455365116,29.52,77361.63,63.6,0.47575,0.00021,25.53399]
[1776455370151,29.51,77361.03,63.6,0.47562,0.00021,25.53326]
[1776455375186,29.5,77362.11,63.6,0.47583,0.00021,25.53092]
[1776455381228,29.49,77363.46,63.6,0.47611,0.00021,25.53242]
[1776455382669,29.49,77363.46,63.6,0.47611,0.00021,25.53242]
[1776455383242,29.49,77371.32,63.6,0.47776,0.00021,25.54115]
[1776455384249,29.49,77377.02,63.6,0.47896,0.00021,25.5472]
[1776455385255,29.49,77370.78,63.6,0.47764,0.00021,25.54055]
[1776455388277,29.48,77376.37,63.6,0.47882,0.00021,25.54651]
[1776455393312,29.48,77372.21,63.6,0.47794,0.00021,25.54208]
[1776455395421,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395444,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395456,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395476,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395484,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395530,29.48,77372.17,63.6,0.47793,0.00021,25.54203]
[1776455395954,29.48,77374.48,63.6,0.47842,0.00021,25.5445]
[1776455395963,29.48,77374.48,63.6,0.47842,0.00021,25.5445]
[1776455396333,29.48,77382.96,63.6,0.4802,0.00021,25.55325]
[1776455397340,29.48,77390.2,63.6,0.48173,0.00021,25.56031]
[1776455399354,29.48,77396.84,63.6,0.48313,0.00021,25.56646]
[1776455400442,29.48,77396.84,63.6,0.48313,0.00021,25.56646]
[1776455400570,29.48,77396.84,63.6,0.48313,0.00021,25.56646]
[1776455401016,29.48,77402.13,63.6,0.48424,0.00021,25.57114]
[1776455401027,29.48,77402.13,63.6,0.48424,0.00021,25.57114]
[1776455401130,29.48,77402.13,63.6,0.48424,0.00021,25.57114]
[1776455401458,29.48,77402.13,63.6,0.48424,0.00021,25.57114]
[1776455401570,29.48,77395.82,63.6,0.48291,0.00021,25.56554]
[1776455401738,29.48,77395.82,63.6,0.48291,0.00021,25.56554]
[1776455402029,29.48,77395.82,63.6,0.48291,0.00021,25.56554]
[1776455402202,29.48,77395.82,63.6,0.48291,0.00021,25.56554]
[1776455402215,29.48,77395.82,63.6,0.48291,0.00021,25.56554]
[1776455402407,29.48,77380.36,63.6,0.47966,0.00021,25.55063]
[1776455403413,29.48,77390.17,63.6,0.48172,0.00021,25.56029]
[1776455405081,29.48,77393.97,63.6,0.48253,0.00021,25.56385]
[1776455405405,29.48,77393.97,63.6,0.48253,0.00021,25.56385]
[1776455405946,29.48,77393.26,63.6,0.48238,0.00021,25.56319]
[1776455406436,29.48,77385.36,63.6,0.48071,0.00021,25.55564]
[1776455406624,29.48,77385.36,63.6,0.48071,0.00021,25.55564]
[1776455407149,29.48,77385.36,63.6,0.48071,0.00021,25.55564]
[1776455407825,29.48,77380.48,63.6,0.47968,0.00021,25.55076]
[1776455408365,29.48,77380.48,63.6,0.47968,0.00021,25.55076]
[1776455408450,29.48,77386.63,63.6,0.48098,0.00021,25.55689]
[1776455410022,29.49,77391.18,63.6,0.48194,0.00021,25.56126]
[1776455411753,29.49,77389.4,63.6,0.48157,0.00021,25.55957]
[1776455411821,29.49,77389.4,63.6,0.48157,0.00021,25.55957]
[1776455412023,29.49,77389.4,63.6,0.48157,0.00021,25.55957]
[1776455412140,29.49,77389.4,63.6,0.48157,0.00021,25.55957]
[1776455412479,29.49,77378.86,63.6,0.47935,0.00021,25.54911]
[1776455413486,29.48,77366.68,63.6,0.47678,0.00021,25.53603]
[1776455413807,29.48,77366.68,63.6,0.47678,0.00021,25.53603]
[1776455413845,29.48,77366.68,63.6,0.47678,0.00021,25.53603]
[1776455414624,29.49,77360.08,63.6,0.47539,0.00021,25.52851]
[1776455417514,29.49,77351.69,63.6,0.47362,0.00021,25.5185]
[1776455419397,29.49,77353.42,63.6,0.47399,0.00021,25.52061]
[1776455419527,29.49,77353.42,63.6,0.47399,0.00021,25.52061]
[1776455419798,29.49,77350.78,63.6,0.47343,0.00021,25.51739]
[1776455421000,29.49,77351.23,63.6,0.47353,0.00021,25.51795]
[1776455422811,29.49,77350.13,63.6,0.4733,0.00021,25.51659]
[1776455422888,29.49,77350.13,63.6,0.4733,0.00021,25.51659]
[1776455422959,29.49,77350.13,63.6,0.4733,0.00021,25.51659]
[1776455424744,29.49,77359.36,63.6,0.47524,0.00021,25.52767]
[1776455431260,29.49,77357.03,63.6,0.47475,0.00021,25.52493]
[1776455434635,29.49,77348.32,63.6,0.47291,0.00021,25.51078]
[1776455435910,29.49,77347.73,63.6,0.47278,0.00021,25.51005]
[1776455435926,29.49,77347.73,63.6,0.47278,0.00021,25.51005]
[1776455439087,29.49,77343.02,63.6,0.47179,0.00021,25.50408]
[1776455440548,29.49,77342.18,63.6,0.47162,0.00021,25.503]
[1776455441098,29.49,77342.47,63.6,0.47168,0.00021,25.50337]
[1776455441450,29.49,77342.47,63.6,0.47168,0.00021,25.50337]
[1776455441485,29.49,77342.47,63.6,0.47168,0.00021,25.50337]
[1776455441684,29.49,77334.27,63.6,0.46995,0.00021,25.49257]
[1776455443104,29.49,77334.27,63.6,0.46995,0.00021,25.49257]
[1776455445040,29.49,77333.08,63.6,0.4697,0.00021,25.49096]
[1776455445173,29.49,77333.08,63.6,0.4697,0.00021,25.49096]
[1776455445475,29.49,77333.08,63.6,0.4697,0.00021,25.49096]
[1776455445495,29.49,77333.08,63.6,0.4697,0.00021,25.49096]
[1776455445777,29.49,77334.63,63.6,0.47003,0.00021,25.49304]
[1776455445920,29.49,77344.65,63.6,0.47214,0.00021,25.50616]
[1776455446722,29.49,77350.5,63.6,0.47337,0.00021,25.51348]
[1776455452522,29.49,77353.95,63.6,0.47409,0.00021,25.51769]
[1776455452937,29.48,77354.72,63.6,0.47425,0.00021,25.5186]
[1776455453534,29.48,77354.72,63.6,0.47425,0.00021,25.5186]
[1776455460456,29.48,77354.99,63.6,0.4743,0.00021,25.51889]
[1776455461676,29.47,77354.98,63.6,0.47429,0.00021,25.51886]
[1776455462965,29.47,77358.7,63.6,0.47508,0.00021,25.52327]
[1776455463238,29.47,77358.7,63.6,0.47508,0.00021,25.52327]
[1776455463625,29.47,77358.7,63.6,0.47508,0.00021,25.52327]
[1776455463843,29.47,77349.02,63.6,0.47304,0.00021,25.51158]
[1776455465663,29.47,77349.02,63.6,0.47304,0.00021,25.51158]
[1776455464850,29.47,77340.74,63.6,0.4713,0.00021,25.50105]
[1776455466200,29.47,77340.74,63.6,0.4713,0.00021,25.50105]
[1776455466397,29.47,77340.74,63.6,0.4713,0.00021,25.50105]
[1776455466691,29.47,77339.95,63.6,0.47113,0.00021,25.50002]
[1776455466779,29.47,77339.95,63.6,0.47113,0.00021,25.50002]
[1776455467173,29.47,77339.95,63.6,0.47113,0.00021,25.50002]
[1776455469407,29.47,77340.17,63.6,0.47118,0.00021,25.50031]
[1776455470066,29.47,77341.92,63.6,0.47154,0.00021,25.50258]
[1776455471239,29.47,77338.07,63.6,0.47073,0.00021,25.49755]
[1776455471674,29.47,77338.07,63.6,0.47073,0.00021,25.49755]
[1776455474009,29.47,77337.4,63.6,0.47059,0.00021,25.49666]
[1776455475584,29.47,77338.18,63.6,0.47076,0.00021,25.4977]
[1776455476956,29.47,77350.4,63.6,0.47333,0.00021,25.5133]
[1776455479773,29.47,77350.27,63.6,0.4733,0.00021,25.51313]
[1776455480066,29.47,77350.27,63.6,0.4733,0.00021,25.51313]
[1776455483952,29.47,77345.84,63.6,0.47237,0.00021,25.5076]
[1776455487064,29.48,77345.59,63.6,0.47232,0.00021,25.50729]
[1776455487223,29.48,77345.59,63.6,0.47232,0.00021,25.50729]
[1776455487733,29.47,77346.08,63.6,0.47242,0.00021,25.5079]
[1776455488168,29.47,77356.63,63.6,0.47464,0.00021,25.52084]
[1776455489549,29.47,77356.63,63.6,0.47464,0.00021,25.52084]
[1776455489649,29.47,77363.99,63.6,0.47619,0.00021,25.52939]
[1776455490166,29.47,77363.99,63.6,0.47619,0.00021,25.52939]
[1776455490650,29.47,77363.99,63.6,0.47619,0.00021,25.52939]
[1776455490689,29.47,77363.99,63.6,0.47619,0.00021,25.52939]
[1776455490827,29.47,77364.29,63.6,0.47626,0.00021,25.52973]
[1776455490834,29.47,77364.29,63.6,0.47626,0.00021,25.52973]
[1776455491328,29.47,77372.04,63.6,0.47789,0.00021,25.53476]
[1776455492062,29.47,77384.17,63.6,0.48044,0.00021,25.54733]
[1776455493729,29.47,77386.97,63.6,0.48103,0.00021,25.55008]
[1776455495066,29.47,77387.68,63.6,0.48118,0.00021,25.55076]
[1776455496172,29.47,77391.45,63.6,0.48198,0.00021,25.55437]
[1776455501297,29.47,77393.36,63.6,0.48238,0.00021,25.55615]
[1776455501993,29.47,77392.93,63.6,0.48229,0.00021,25.55576]
[1776455503108,29.47,77391.36,63.6,0.48196,0.00021,25.55429]
[1776455505735,29.47,77391.38,63.6,0.48196,0.00021,25.5543]
[1776455509935,29.47,77393.49,63.6,0.48241,0.00021,25.55628]
[1776455510241,29.47,77393.49,63.6,0.48241,0.00021,25.55628]
[1776455514995,29.48,77394.3,63.6,0.48258,0.00021,25.55703]
[1776455520259,29.48,77392.31,63.6,0.48216,0.00021,25.55519]
[1776455521157,29.48,77392.31,63.6,0.48216,0.00021,25.55519]
[1776455522724,29.48,77396.27,63.6,0.483,0.00021,25.55884]
[1776455522733,29.48,77396.27,63.6,0.483,0.00021,25.55884]
[1776455523279,29.48,77389.97,63.6,0.48167,0.00021,25.55298]
[1776455528314,29.47,77387.65,63.6,0.48118,0.00021,25.55074]
[1776455533553,29.47,77387.49,63.6,0.48114,0.00021,25.55058]
[1776455533989,29.47,77387.42,63.6,0.48112,0.00021,25.55051]
[1776455534208,29.47,77387.42,63.6,0.48112,0.00021,25.55051]
[1776455534220,29.47,77387.42,63.6,0.48112,0.00021,25.55051]
[1776455534379,29.47,77387.42,63.6,0.48112,0.00021,25.55051]
[1776455534590,29.47,77387.42,63.6,0.48112,0.00021,25.55051]
[1776455534691,29.47,77373.64,63.6,0.47822,0.00021,25.53646]
[1776455535544,29.47,77373.64,63.6,0.47822,0.00021,25.53646]
[1776455535746,29.47,77373.64,63.6,0.47822,0.00021,25.53646]
[1776455535645,29.47,77361.29,63.6,0.47561,0.00021,25.52271]
[1776455538024,29.46,77360.49,63.6,0.47544,0.00021,25.52177]
[1776455538881,29.46,77361.49,63.6,0.47565,0.00021,25.52292]
[1776455539391,29.46,77362.96,63.6,0.47596,0.00021,25.52461]
[1776455540259,29.46,77362.96,63.6,0.47596,0.00021,25.52461]
[1776455540399,29.46,77369.32,63.6,0.4773,0.00021,25.53174]
[1776455542413,29.46,77376.16,63.6,0.47874,0.00021,25.53909]
[1776455545294,29.46,77381.0,63.6,0.47976,0.00021,25.54409]
[1776455547091,29.45,77379.98,63.6,0.47954,0.00021,25.54304]
[1776455547229,29.45,77379.98,63.6,0.47954,0.00021,25.54304]
[1776455547448,29.45,77385.61,63.6,0.48073,0.00021,25.54869]
[1776455548455,29.45,77392.8,63.6,0.48224,0.00021,25.55558]
[1776455549483,29.45,77392.8,63.6,0.48224,0.00021,25.55558]
[1776455549508,29.45,77398.65,63.6,0.48348,0.00021,25.56092]
[1776455550535,29.45,77398.65,63.6,0.48348,0.00021,25.56092]
[1776455555451,29.45,77402.63,63.6,0.48432,0.00021,25.56086]
[1776455555716,29.45,77402.63,63.6,0.48432,0.00021,25.56086]
[1776455555965,29.45,77406.87,63.6,0.48521,0.00021,25.56445]
[1776455556790,29.45,77411.81,63.6,0.48625,0.00021,25.56847]
[1776455560278,29.45,77412.13,63.6,0.48632,0.00021,25.56873]
[1776455565577,29.45,77406.85,63.6,0.48521,0.00021,25.56443]
[1776455565908,29.45,77406.85,63.6,0.48521,0.00021,25.56443]
[1776455567107,29.45,77403.02,63.6,0.4844,0.00021,25.56119]
[1776455569353,29.45,77397.52,63.6,0.48324,0.00021,25.55636]
[1776455569405,29.45,77397.52,63.6,0.48324,0.00021,25.55636]
[1776455569569,29.45,77397.52,63.6,0.48324,0.00021,25.55636]
[1776455569616,29.45,77397.52,63.6,0.48324,0.00021,25.55636]
[1776455575513,29.45,77391.01,63.6,0.48186,0.00021,25.55034]
[1776455576222,29.45,77388.19,63.6,0.48126,0.00021,25.54765]
[1776455576656,29.45,77380.53,63.6,0.47965,0.00021,25.54004]
[1776455581691,29.44,77378.13,63.6,0.47913,0.00021,25.53754]
[1776455582259,29.44,77378.13,63.6,0.47913,0.00021,25.53754]
[1776455582426,29.44,77378.13,63.6,0.47913,0.00021,25.53754]
[1776455582698,29.44,77372.18,63.6,0.47788,0.00021,25.53123]
[1776455582859,29.44,77372.18,63.6,0.47788,0.00021,25.53123]
[1776455582927,29.44,77372.18,63.6,0.47788,0.00021,25.53123]
[1776455584483,29.44,77367.15,63.6,0.47681,0.00021,25.5257]
[1776455585277,29.44,77363.65,63.6,0.47607,0.00021,25.52174]
[1776455585607,29.44,77363.65,63.6,0.47607,0.00021,25.52174]
[1776455585613,29.44,77363.65,63.6,0.47607,0.00021,25.52174]
[1776455585966,29.44,77359.73,63.6,0.47524,0.00021,25.51721]
[1776455586696,29.44,77359.73,63.6,0.47524,0.00021,25.51721]
[1776455586770,29.44,77359.73,63.6,0.47524,0.00021,25.51721]
[1776455587344,29.44,77357.16,63.6,0.4747,0.00021,25.51417]
[1776455588122,29.44,77352.68,63.6,0.47376,0.00021,25.50878]
[1776455590187,29.44,77351.04,63.6,0.47341,0.00021,25.50678]
[1776455593493,29.44,77360.75,63.6,0.47546,0.00021,25.51839]
[1776455597254,29.43,77364.38,63.6,0.47622,0.00021,25.52254]
[1776455597261,29.43,77364.38,63.6,0.47622,0.00021,25.52254]
[1776455597509,29.43,77364.38,63.6,0.47622,0.00021,25.52254]
[1776455597861,29.43,77366.05,63.6,0.47657,0.00021,25.52442]
[1776455598811,29.43,77371.23,63.6,0.47766,0.00021,25.53015]
[1776455599405,29.43,77371.23,63.6,0.47766,0.00021,25.53015]
[1776455600323,29.43,77372.98,63.6,0.47803,0.00021,25.53204]
[1776455600351,29.43,77372.98,63.6,0.47803,0.00021,25.53204]
[1776455602839,29.43,77378.99,63.6,0.4793,0.00021,25.53837]
[1776455604542,29.43,77378.99,63.6,0.4793,0.00021,25.53837]
[1776455604853,29.43,77386.91,63.6,0.48097,0.00021,25.54633]
[1776455606214,29.43,77399.58,63.6,0.48365,0.00021,25.55813]
[1776455611902,29.43,77399.01,63.6,0.48353,0.00021,25.55407]
[1776455616937,29.43,77399.22,63.6,0.48357,0.00021,25.55426]
[1776455621972,29.43,77397.7,63.6,0.48325,0.00021,25.55291]
[1776455623211,29.43,77397.7,63.6,0.48325,0.00021,25.55291]
[1776455623214,29.43,77397.7,63.6,0.48325,0.00021,25.55291]
[1776455623284,29.43,77397.7,63.6,0.48325,0.00021,25.55291]
[1776455623787,29.43,77397.7,63.6,0.48325,0.00021,25.55291]
[1776455623857,29.43,77397.17,63.6,0.48314,0.00021,25.55243]
[1776455623986,29.43,77386.73,63.6,0.48093,0.00021,25.54262]
[1776455625215,29.43,77386.73,63.6,0.48093,0.00021,25.54262]
[1776455625316,29.43,77379.29,63.6,0.47936,0.00021,25.53515]
[1776455631038,29.43,77377.77,63.6,0.47904,0.00021,25.53356]
[1776455635233,29.43,77377.83,63.6,0.47905,0.00021,25.53362]
[1776455635238,29.43,77377.83,63.6,0.47905,0.00021,25.53362]
[1776455636323,29.43,77389.43,63.6,0.4815,0.00021,25.54521]
[1776455640876,29.43,77391.01,63.6,0.48183,0.00021,25.54672]
[1776455644128,29.43,77380.83,63.6,0.47969,0.00021,25.53672]
[1776455649521,29.43,77381.08,63.6,0.47974,0.00021,25.53698]
[1776455650943,29.43,77384.39,63.6,0.48044,0.00021,25.54031]
[1776455651318,29.43,77384.39,63.6,0.48044,0.00021,25.54031]
[1776455651496,29.43,77392.51,63.6,0.48215,0.00021,25.54814]
[1776455652501,29.43,77398.78,63.6,0.48348,0.00021,25.55387]
[1776455657717,29.43,77401.59,63.6,0.48407,0.00021,25.55635]
[1776455657794,29.43,77401.59,63.6,0.48407,0.00021,25.55635]
[1776455657830,29.43,77401.59,63.6,0.48407,0.00021,25.55635]
[1776455657905,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455657928,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455658100,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455658164,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455658209,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455658241,29.43,77401.54,63.6,0.48406,0.00021,25.55631]
[1776455658861,29.43,77391.67,63.6,0.48198,0.00021,25.54735]
[1776455663053,29.43,77389.05,63.6,0.48142,0.00021,25.54485]
[1776455668300,29.42,77390.28,63.6,0.48168,0.00021,25.54602]
[1776455670075,29.42,77390.81,63.6,0.48179,0.00021,25.54652]
[1776455670079,29.42,77390.81,63.6,0.48179,0.00021,25.54652]
[1776455670315,29.42,77398.43,63.6,0.4834,0.00021,25.55354]
[1776455673632,29.42,77401.47,63.6,0.48404,0.00021,25.55268]
[1776455673964,29.42,77406.02,63.6,0.485,0.00021,25.55657]
[1776455676156,29.42,77412.33,63.6,0.48633,0.00021,25.56173]
[1776455677250,29.42,77412.18,63.6,0.4863,0.00021,25.56161]
[1776455677531,29.42,77412.18,63.6,0.4863,0.00021,25.56161]
[1776455680800,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681391,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681423,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681449,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681460,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681497,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455681675,29.42,77419.12,63.6,0.48777,0.00021,25.56696]
[1776455682529,29.42,77420.35,63.6,0.48803,0.00021,25.56787]
[1776455682633,29.42,77404.64,63.6,0.48471,0.00021,25.5554]
[1776455687434,29.42,77404.36,63.6,0.48465,0.00021,25.55517]
[1776455692489,29.42,77406.61,63.6,0.48512,0.00021,25.55707]
[1776455692563,29.42,77406.61,63.6,0.48512,0.00021,25.55707]
[1776455692635,29.42,77406.61,63.6,0.48512,0.00021,25.55707]
[1776455693447,29.42,77405.1,63.6,0.48481,0.00021,25.5558]
[1776455693470,29.42,77405.1,63.6,0.48481,0.00021,25.5558]
[1776455693476,29.42,77399.55,63.6,0.48363,0.00021,25.55099]
[1776455695268,29.42,77399.93,63.6,0.48371,0.00021,25.55132]
[1776455695272,29.42,77399.93,63.6,0.48371,0.00021,25.55132]
[1776455695384,29.42,77399.93,63.6,0.48371,0.00021,25.55132]
[1776455697865,29.42,77391.1,63.6,0.48185,0.00021,25.54324]
[1776455697923,29.42,77391.1,63.6,0.48185,0.00021,25.54324]
[1776455698920,29.42,77387.72,63.6,0.48113,0.00021,25.54]
[1776455700695,29.42,77394.3,63.6,0.48252,0.00021,25.54624]
[1776455700754,29.42,77394.3,63.6,0.48252,0.00021,25.54624]
[1776455700797,29.42,77403.7,63.6,0.48451,0.00021,25.55461]
[1776455701532,29.42,77397.41,63.6,0.48318,0.00021,25.54908]
[1776455705339,29.43,77392.04,63.6,0.48205,0.00021,25.54414]
[1776455706687,29.43,77396.58,63.6,0.48301,0.00021,25.54833]
[1776455710696,29.43,77397.7,63.6,0.48325,0.00021,25.54935]
[1776455711461,29.43,77397.96,63.6,0.4833,0.00021,25.54958]
[1776455711602,29.43,77408.69,63.6,0.48557,0.00021,25.5588]
[1776455711965,29.43,77408.69,63.6,0.48557,0.00021,25.5588]
[1776455716579,29.43,77415.03,63.6,0.48691,0.00021,25.56386]
[1776455718076,29.43,77415.74,63.6,0.48706,0.00021,25.5644]
[1776455718784,29.43,77415.74,63.6,0.48706,0.00021,25.5644]
[1776455718789,29.43,77421.75,63.6,0.48833,0.00021,25.5689]
[1776455724693,29.42,77424.25,63.6,0.48885,0.00021,25.57069]
[1776455729728,29.43,77421.57,63.6,0.48829,0.00021,25.56877]
[1776455733756,29.42,77427.27,63.6,0.48949,0.00021,25.56924]
[1776455736777,29.42,77421.43,63.6,0.48825,0.00021,25.5651]
[1776455741812,29.42,77423.98,63.6,0.48879,0.00021,25.56694]
[1776455745436,29.41,77427.92,63.6,0.48962,0.00021,25.56968]
[1776455749484,29.41,77428.64,63.6,0.48977,0.00021,25.57017]
[1776455749674,29.41,77428.64,63.6,0.48977,0.00021,25.57017]
[1776455749869,29.41,77429.9,63.6,0.49003,0.00021,25.57101]
[1776455752300,29.41,77432.63,63.6,0.49061,0.00021,25.57281]
[1776455752445,29.41,77432.63,63.6,0.49061,0.00021,25.57281]
[1776455752830,29.41,77432.63,63.6,0.49061,0.00021,25.57281]
[1776455752890,29.41,77438.94,63.6,0.49194,0.00021,25.57677]
[1776455754927,29.4,77441.89,63.6,0.49257,0.00021,25.57852]
[1776455754958,29.4,77441.89,63.6,0.49257,0.00021,25.57852]
[1776455755012,29.4,77440.32,63.6,0.49223,0.00021,25.57759]
[1776455755911,29.4,77424.55,63.6,0.4889,0.00021,25.56733]
[1776455757452,29.41,77426.8,63.6,0.48938,0.00021,25.5689]
[1776455758661,29.41,77428.62,63.6,0.48976,0.00021,25.57015]
[1776455759307,29.4,77428.47,63.6,0.48973,0.00021,25.57004]
[1776455764973,29.4,77428.35,63.6,0.4897,0.00021,25.56996]
[1776455767998,29.4,77422.64,63.6,0.48849,0.00021,25.56596]
[1776455768843,29.4,77422.64,63.6,0.48849,0.00021,25.56596]
[1776455771212,29.4,77429.2,63.6,0.48988,0.00021,25.57053]
[1776455772025,29.4,77435.51,63.6,0.49121,0.00021,25.57464]
[1776455777061,29.39,77436.83,63.6,0.49149,0.00021,25.57546]
[1776455782096,29.39,77437.42,63.6,0.49161,0.00021,25.57582]
[1776455787130,29.38,77437.48,63.6,0.49162,0.00021,25.57586]
[1776455790015,29.38,77438.71,63.6,0.49188,0.00021,25.57661]
[1776455792166,29.38,77444.69,63.6,0.49314,0.00021,25.57655]
[1776455795015,29.38,77445.31,63.6,0.49327,0.00021,25.5769]
[1776455795097,29.37,77445.6,63.6,0.49333,0.00021,25.57706]
[1776455795162,29.37,77445.6,63.6,0.49333,0.00021,25.57706]
[1776455795193,29.37,77438.4,63.6,0.49181,0.00021,25.57286]
[1776455796415,29.37,77430.91,63.6,0.49022,0.00021,25.5681]
[1776455802240,29.37,77434.68,63.6,0.49102,0.00021,25.57054]
[1776455803245,29.37,77434.68,63.6,0.49102,0.00021,25.57054]
[1776455803485,29.37,77434.68,63.6,0.49102,0.00021,25.57054]
[1776455804124,29.36,77430.71,63.6,0.49017,0.00021,25.56795]
[1776455804254,29.37,77424.59,63.6,0.48888,0.00021,25.56375]
[1776455806330,29.37,77422.7,63.6,0.48848,0.00021,25.5624]
[1776455809517,29.37,77424.78,63.6,0.48892,0.00021,25.56389]
[1776455811362,29.37,77425.21,63.6,0.48901,0.00021,25.56419]
[1776455811451,29.37,77425.21,63.6,0.48901,0.00021,25.56419]
[1776455812310,29.37,77418.87,63.6,0.48767,0.00021,25.55958]
[1776455817346,29.37,77420.83,63.6,0.48808,0.00021,25.56104]
[1776455821170,29.37,77421.8,63.6,0.48829,0.00021,25.56175]
[1776455821196,29.37,77421.8,63.6,0.48829,0.00021,25.56175]
[1776455821214,29.37,77421.8,63.6,0.48829,0.00021,25.56175]
[1776455821471,29.37,77421.8,63.6,0.48829,0.00021,25.56175]
[1776455821524,29.37,77421.8,63.6,0.48829,0.00021,25.56175]
[1776455821831,29.37,77416.96,63.6,0.48727,0.00021,25.55814]
[1776455822536,29.37,77406.0,63.6,0.48494,0.00021,25.54934]
[1776455823389,29.37,77399.83,63.6,0.48364,0.00021,25.54401]
[1776455828424,29.37,77401.79,63.6,0.48405,0.00021,25.54573]
[1776455833780,29.37,77401.42,63.6,0.48397,0.00021,25.5454]
[1776455834050,29.37,77401.42,63.6,0.48397,0.00021,25.5454]
[1776455833918,29.37,77401.42,63.6,0.48397,0.00021,25.5454]
[1776455834957,29.37,77401.42,63.6,0.48397,0.00021,25.5454]
[1776455835059,29.37,77406.88,63.6,0.48513,0.00021,25.55007]
[1776455835965,29.37,77406.88,63.6,0.48513,0.00021,25.55007]
[1776455835967,29.37,77416.47,63.6,0.48716,0.00021,25.55776]
[1776455837487,29.37,77422.79,63.6,0.4885,0.00021,25.56247]
[1776455839322,29.37,77423.95,63.6,0.48874,0.00021,25.5633]
[1776455840378,29.37,77425.72,63.6,0.48912,0.00021,25.56455]
[1776455841288,29.36,77426.33,63.6,0.48925,0.00021,25.56497]
[1776455841295,29.36,77426.33,63.6,0.48925,0.00021,25.56497]
[1776455841515,29.36,77431.8,63.6,0.4904,0.00021,25.56867]
[1776455844749,29.36,77432.8,63.6,0.49062,0.00021,25.56933]
[1776455847300,29.36,77433.24,63.6,0.49071,0.00021,25.56961]
[1776455852593,29.35,77436.2,63.6,0.49133,0.00021,25.56793]
[1776455857628,29.35,77438.78,63.6,0.49187,0.00021,25.56952]
[1776455862663,29.34,77440.04,63.6,0.49214,0.00021,25.57028]
[1776455863286,29.34,77440.04,63.6,0.49214,0.00021,25.57028]
[1776455865473,29.34,77444.38,63.6,0.49305,0.00021,25.5728]
[1776455865492,29.34,77444.38,63.6,0.49305,0.00021,25.5728]
[1776455865685,29.34,77445.86,63.6,0.49337,0.00021,25.57363]
[1776455867730,29.34,77444.79,63.6,0.49314,0.00021,25.57303]
[1776455873745,29.34,77446.17,63.6,0.49343,0.00021,25.5738]
[1776455880793,29.33,77448.69,63.6,0.49396,0.00021,25.57517]
[1776455885829,29.33,77447.82,63.6,0.49377,0.00021,25.5747]
[1776455891871,29.32,77447.74,63.6,0.49376,0.00021,25.57465]
[1776455892964,29.32,77447.74,63.6,0.49376,0.00021,25.57465]
[1776455896535,29.32,77447.67,63.6,0.49374,0.00021,25.57462]
[1776455896539,29.32,77447.67,63.6,0.49374,0.00021,25.57462]
[1776455896906,29.32,77447.88,63.6,0.49378,0.00021,25.57473]
[1776455897850,29.32,77447.88,63.6,0.49378,0.00021,25.57473]
[1776455899438,29.31,77448.2,63.6,0.49385,0.00021,25.5749]
[1776455899627,29.31,77448.2,63.6,0.49385,0.00021,25.5749]
[1776455899927,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900384,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900732,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900836,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900851,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900854,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455901046,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455901194,29.31,77451.65,63.6,0.49458,0.00021,25.57672]
[1776455900976,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455901368,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455901633,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455901905,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455902057,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455902124,29.31,77459.43,63.6,0.49623,0.00021,25.58051]
[1776455902078,29.31,77485.28,63.6,0.50172,0.00021,25.58995]
[1776455902213,29.31,77485.28,63.6,0.50172,0.00021,25.58995]
[1776455903100,29.31,77486.96,63.6,0.50207,0.00021,25.5904]
[1776455906625,29.31,77487.1,63.6,0.5021,0.00021,25.59043]
[1776455906965,29.31,77487.1,63.6,0.5021,0.00021,25.59043]
[1776455911311,29.32,77492.26,63.6,0.5032,0.00021,25.58812]
[1776455913324,29.32,77493.66,63.6,0.5035,0.00021,25.58842]
[1776455914415,29.32,77490.15,63.6,0.50275,0.00021,25.58763]
[1776455915011,29.32,77490.15,63.6,0.50275,0.00021,25.58763]
[1776455915044,29.32,77490.15,63.6,0.50275,0.00021,25.58763]
[1776455917918,29.32,77488.45,63.6,0.50239,0.00021,25.58722]
[1776455918070,29.32,77488.73,63.6,0.50245,0.00021,25.58729]
[1776455921143,29.32,77489.04,63.6,0.50252,0.00021,25.58737]
[1776455922098,29.32,77493.68,63.6,0.5035,0.00021,25.58842]
[1776455922530,29.32,77493.68,63.6,0.5035,0.00021,25.58842]
[1776455926235,29.32,77491.45,63.6,0.50303,0.00021,25.58793]
[1776455926244,29.32,77491.45,63.6,0.50303,0.00021,25.58793]
[1776455927133,29.32,77491.12,63.6,0.50296,0.00021,25.58786]
[1776455927851,29.32,77491.12,63.6,0.50296,0.00021,25.58786]
[1776455930579,29.32,77490.7,63.6,0.50287,0.00021,25.58776]
[1776455930640,29.32,77490.7,63.6,0.50287,0.00021,25.58776]
[1776455930709,29.32,77490.7,63.6,0.50287,0.00021,25.58776]
[1776455931037,29.32,77490.7,63.6,0.50287,0.00021,25.58776]
[1776455932421,29.32,77491.6,63.6,0.50306,0.00021,25.58797]
[1776455932890,29.32,77491.6,63.6,0.50306,0.00021,25.58797]
[1776455933176,29.32,77491.92,63.6,0.50313,0.00021,25.58804]
[1776455935323,29.32,77492.17,63.6,0.50318,0.00021,25.5881]
[1776455937514,29.32,77496.07,63.6,0.50401,0.00021,25.58891]
[1776455937779,29.32,77496.07,63.6,0.50401,0.00021,25.58891]
[1776455937834,29.32,77502.73,63.6,0.50542,0.00021,25.59003]
[1776455938379,29.32,77502.73,63.6,0.50542,0.00021,25.59003]
[1776455944232,29.32,77499.38,63.6,0.50471,0.00021,25.58951]
[1776455944260,29.32,77499.38,63.6,0.50471,0.00021,25.58951]
[1776455944286,29.32,77499.38,63.6,0.50471,0.00021,25.58951]
[1776455944361,29.32,77495.76,63.6,0.50394,0.00021,25.58885]
[1776455945746,29.32,77495.76,63.6,0.50394,0.00021,25.58885]
[1776455946089,29.32,77495.76,63.6,0.50394,0.00021,25.58885]
[1776455946573,29.32,77494.52,63.6,0.50368,0.00021,25.5886]
[1776455946625,29.32,77494.52,63.6,0.50368,0.00021,25.5886]
[1776455946832,29.32,77494.52,63.6,0.50368,0.00021,25.5886]
[1776455946930,29.32,77494.25,63.6,0.50362,0.00021,25.58854]
[1776455947787,29.32,77494.25,63.6,0.50362,0.00021,25.58854]
[1776455948678,29.32,77496.01,63.6,0.50399,0.00021,25.58889]
[1776455949094,29.32,77496.01,63.6,0.50399,0.00021,25.58889]
[1776455949195,29.32,77493.83,63.6,0.50353,0.00021,25.58845]
[1776455950498,29.32,77489.42,63.6,0.5026,0.00021,25.58746]
[1776455955240,29.32,77488.37,63.6,0.50237,0.00021,25.5872]
[1776455955342,29.32,77476.2,63.6,0.49979,0.00021,25.58363]
[1776455956349,29.32,77467.4,63.6,0.49793,0.00021,25.58038]
[1776455958501,29.32,77466.18,63.6,0.49767,0.00021,25.57989]
[1776455958527,29.32,77466.18,63.6,0.49767,0.00021,25.57989]
[1776455958607,29.32,77465.14,63.6,0.49745,0.00021,25.57946]
[1776455959939,29.32,77465.14,63.6,0.49745,0.00021,25.57946]
[1776455959960,29.32,77465.14,63.6,0.49745,0.00021,25.57946]
[1776455959963,29.32,77465.14,63.6,0.49745,0.00021,25.57946]
[1776455960042,29.32,77465.36,63.6,0.49749,0.00021,25.57955]
[1776455962150,29.32,77465.87,63.6,0.4976,0.00021,25.57976]
[1776455962177,29.32,77467.68,63.6,0.49798,0.00021,25.5805]
[1776455967916,29.32,77466.67,63.6,0.49777,0.00021,25.58009]
[1776455972033,29.32,77466.14,63.6,0.49766,0.00021,25.57987]
[1776455972164,29.32,77466.14,63.6,0.49766,0.00021,25.57987]
[1776455972191,29.31,77465.42,63.6,0.4975,0.00021,25.57602]
[1776455972712,29.31,77465.42,63.6,0.4975,0.00021,25.57602]
[1776455972728,29.31,77465.42,63.6,0.4975,0.00021,25.57602]
[1776455972786,29.31,77471.1,63.6,0.49871,0.00021,25.57826]
[1776455974475,29.31,77478.85,63.6,0.50035,0.00021,25.58095]
[1776455979151,29.31,77483.28,63.6,0.50129,0.00021,25.58229]
[1776455979220,29.31,77484.82,63.6,0.50162,0.00021,25.58272]
[1776455979705,29.31,77484.82,63.6,0.50162,0.00021,25.58272]
[1776455979928,29.31,77484.82,63.6,0.50162,0.00021,25.58272]
[1776455980965,29.31,77486.39,63.6,0.50195,0.00021,25.58314]
[1776455981021,29.31,77491.97,63.6,0.50314,0.00021,25.5845]
[1776455981873,29.31,77491.97,63.6,0.50314,0.00021,25.5845]
[1776455983094,29.32,77491.06,63.6,0.50294,0.00021,25.58429]
[1776455984891,29.32,77492.64,63.6,0.50328,0.00021,25.58465]
[1776455986972,29.32,77494.69,63.6,0.50371,0.00021,25.58508]
[1776455987097,29.32,77494.69,63.6,0.50371,0.00021,25.58508]
[1776455987777,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455987848,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455987870,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455987984,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455988082,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455988110,29.32,77495.98,63.6,0.50399,0.00021,25.58534]
[1776455988206,29.32,77502.77,63.6,0.50543,0.00021,25.58649]
[1776455988964,29.32,77502.77,63.6,0.50543,0.00021,25.58649]
[1776455988987,29.32,77509.3,63.6,0.50681,0.00021,25.58728]
[1776455989405,29.32,77509.3,63.6,0.50681,0.00021,25.58728]
[1776455989508,29.32,77509.3,63.6,0.50681,0.00021,25.58728]
[1776455989971,29.32,77509.3,63.6,0.50681,0.00021,25.58728]
[1776455990098,29.32,77509.3,63.6,0.50681,0.00021,25.58728]
[1776455990982,29.31,77513.11,63.6,0.50762,0.00021,25.5876]
[1776455993150,29.31,77512.84,63.6,0.50756,0.00021,25.58758]
[1776455994986,29.3,77509.96,63.6,0.50695,0.00021,25.58734]
[1776455995099,29.3,77509.96,63.6,0.50695,0.00021,25.58734]
[1776455995112,29.3,77509.96,63.6,0.50695,0.00021,25.58734]
[1776455995196,29.3,77509.96,63.6,0.50695,0.00021,25.58734]
[1776455996285,29.3,77508.52,63.6,0.50665,0.00021,25.5872]
[1776455998796,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455998958,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455998961,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999019,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999045,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999055,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999062,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999076,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999089,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999143,29.3,77508.81,63.6,0.50671,0.00021,25.58723]
[1776455999468,29.3,77505.76,63.6,0.50606,0.00021,25.58689]
[1776455999810,29.3,77505.76,63.6,0.50606,0.00021,25.58689]
[1776455999964,29.3,77505.76,63.6,0.50606,0.00021,25.58689]
[1776456000168,29.3,77505.76,63.6,0.50606,0.00021,25.58689]
[1776456000230,29.3,77478.15,63.6,0.5002,0.00021,25.58072]
[1776456000389,29.3,77478.15,63.6,0.5002,0.00021,25.58072]
[1776456000893,29.3,77478.15,63.6,0.5002,0.00021,25.58072]
[1776456001225,29.3,77478.15,63.6,0.5002,0.00021,25.58072]
[1776456000984,29.3,77458.36,63.6,0.496,0.00021,25.57291]
[1776456001404,29.3,77458.36,63.6,0.496,0.00021,25.57291]
[1776456001532,29.3,77458.36,63.6,0.496,0.00021,25.57291]
[1776456002248,29.3,77458.36,63.6,0.496,0.00021,25.57291]
[1776456002112,29.3,77459.75,63.6,0.49629,0.00021,25.57355]
[1776456002695,29.31,77459.4,63.6,0.49622,0.00021,25.57339]
[1776456003821,29.31,77459.4,63.6,0.49622,0.00021,25.57339]
[1776456006053,29.3,77454.86,63.6,0.49525,0.00021,25.57123]
[1776456006061,29.3,77454.86,63.6,0.49525,0.00021,25.57123]
[1776456006069,29.3,77454.86,63.6,0.49525,0.00021,25.57123]
[1776456006363,29.3,77456.58,63.6,0.49562,0.00021,25.57206]
[1776456006445,29.3,77456.58,63.6,0.49562,0.00021,25.57206]
[1776456007735,29.3,77445.74,63.6,0.49332,0.00021,25.56644]
[1776456011645,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456011797,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456011937,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456012034,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456012101,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456012185,29.3,77446.26,63.6,0.49342,0.00021,25.56672]
[1776456012328,29.3,77447.16,63.6,0.49361,0.00021,25.56722]
[1776456012775,29.3,77447.16,63.6,0.49361,0.00021,25.56722]
[1776456014291,29.3,77450.19,63.6,0.49426,0.00021,25.56885]
[1776456015349,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456015521,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456015696,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456015770,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456015969,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456016203,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456016224,29.29,77451.73,63.6,0.49458,0.00021,25.56965]
[1776456016605,29.29,77450.08,63.6,0.49423,0.00021,25.56879]
[1776456017085,29.29,77450.08,63.6,0.49423,0.00021,25.56879]
[1776456017177,29.29,77450.08,63.6,0.49423,0.00021,25.56879]
[1776456017188,29.29,77450.08,63.6,0.49423,0.00021,25.56879]
[1776456017246,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017371,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017385,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017439,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017533,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017572,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456017641,29.29,77439.98,63.6,0.49209,0.00021,25.56309]
[1776456019964,29.29,77437.86,63.6,0.49164,0.00021,25.5618]
[1776456022417,29.29,77435.4,63.6,0.49111,0.00021,25.56027]
[1776456022419,29.29,77435.4,63.6,0.49111,0.00021,25.56027]
[1776456022489,29.29,77435.4,63.6,0.49111,0.00021,25.56027]
[1776456023298,29.29,77435.4,63.6,0.49111,0.00021,25.56027]
[1776456022843,29.29,77428.5,63.6,0.48965,0.00021,25.55572]
[1776456023320,29.29,77428.5,63.6,0.48965,0.00021,25.55572]
[1776456023321,29.29,77428.5,63.6,0.48965,0.00021,25.55572]
[1776456024534,29.29,77425.75,63.6,0.48906,0.00021,25.55381]
[1776456028068,29.29,77423.68,63.6,0.48862,0.00021,25.55235]
[1776456030243,29.29,77423.44,63.6,0.48857,0.00021,25.55218]
[1776456030244,29.29,77423.44,63.6,0.48857,0.00021,25.55218]
[1776456030386,29.29,77419.76,63.6,0.48779,0.00021,25.54948]
[1776456030899,29.29,77411.45,63.6,0.48603,0.00021,25.54302]
[1776456031906,29.29,77400.76,63.6,0.48375,0.00021,25.53043]
[1776456036555,29.3,77395.81,63.6,0.4827,0.00021,25.52597]
[1776456037071,29.3,77402.53,63.6,0.48413,0.00021,25.53199]
[1776456042985,29.3,77404.3,63.6,0.48451,0.00021,25.53352]
[1776456046253,29.3,77404.37,63.6,0.48452,0.00021,25.53358]
[1776456049027,29.29,77397.79,63.6,0.48312,0.00021,25.52777]
[1776456052757,29.29,77397.9,63.6,0.48315,0.00021,25.52787]
[1776456055208,29.29,77398.03,63.6,0.48317,0.00021,25.52799]
[1776456055330,29.29,77398.03,63.6,0.48317,0.00021,25.52799]
[1776456055507,29.29,77397.82,63.6,0.48313,0.00021,25.5278]
[1776456055965,29.29,77397.82,63.6,0.48313,0.00021,25.5278]
[1776456056223,29.29,77397.82,63.6,0.48313,0.00021,25.5278]
[1776456056324,29.29,77407.2,63.6,0.48512,0.00021,25.53598]
[1776456057083,29.29,77415.91,63.6,0.48697,0.00021,25.543]
[1776456058013,29.29,77415.91,63.6,0.48697,0.00021,25.543]
[1776456058064,29.29,77415.91,63.6,0.48697,0.00021,25.543]
[1776456058593,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456058628,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456058683,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456058709,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456058956,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456059007,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456059081,29.29,77415.86,63.6,0.48696,0.00021,25.54296]
[1776456059340,29.29,77439.06,63.6,0.49189,0.00021,25.55899]
[1776456059596,29.29,77439.06,63.6,0.49189,0.00021,25.55899]
[1776456059922,29.29,77439.06,63.6,0.49189,0.00021,25.55899]
[1776456060104,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456060759,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456060811,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456060825,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456061275,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456061336,29.29,77452.23,63.6,0.49469,0.00021,25.56635]
[1776456061366,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061441,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061532,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061558,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061697,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061701,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456061966,29.29,77456.19,63.6,0.49553,0.00021,25.56832]
[1776456062118,29.29,77478.9,63.6,0.50035,0.00021,25.57741]
[1776456062867,29.29,77478.9,63.6,0.50035,0.00021,25.57741]
[1776456062951,29.29,77478.9,63.6,0.50035,0.00021,25.57741]
[1776456063125,29.29,77492.63,63.6,0.50327,0.00021,25.58109]
[1776456064132,29.29,77499.4,63.6,0.50471,0.00021,25.58241]
[1776456064965,29.29,77499.4,63.6,0.50471,0.00021,25.58241]
[1776456065500,29.29,77502.12,63.6,0.50528,0.00021,25.58284]
[1776456066626,29.29,77502.56,63.6,0.50538,0.00021,25.58291]
[1776456067890,29.29,77501.85,63.6,0.50523,0.00021,25.5828]
[1776456067964,29.29,77501.85,63.6,0.50523,0.00021,25.5828]
[1776456069695,29.29,77503.75,63.6,0.50563,0.00021,25.58308]
[1776456069762,29.29,77503.75,63.6,0.50563,0.00021,25.58308]
[1776456070174,29.29,77496.38,63.6,0.50407,0.00021,25.58186]
[1776456071030,29.29,77496.38,63.6,0.50407,0.00021,25.58186]
[1776456071181,29.29,77492.4,63.6,0.50322,0.00021,25.58104]
[1776456073049,29.29,77490.35,63.6,0.50279,0.00021,25.58058]
[1776456075209,29.29,77479.17,63.6,0.50041,0.00021,25.5775]
[1776456080244,29.3,77476.37,63.6,0.49982,0.00021,25.57658]
[1776456082746,29.3,77476.99,63.6,0.49995,0.00021,25.57679]
[1776456088300,29.3,77475.34,63.6,0.4996,0.00021,25.57623]
[1776456093335,29.3,77472.9,63.6,0.49908,0.00021,25.57182]
[1776456094965,29.3,77474.19,63.6,0.49935,0.00021,25.57228]
[1776456099610,29.3,77480.56,63.6,0.50071,0.00021,25.57438]
[1776456100389,29.3,77475.19,63.6,0.49957,0.00021,25.57263]
[1776456105422,29.3,77473.43,63.6,0.49919,0.00021,25.57201]
[1776456111464,29.3,77471.97,63.6,0.49888,0.00021,25.57148]
[1776456116399,29.3,77475.93,63.6,0.49972,0.00021,25.57288]
[1776456116445,29.3,77475.96,63.6,0.49973,0.00021,25.57289]
[1776456116626,29.3,77475.96,63.6,0.49973,0.00021,25.57289]
[1776456116969,29.3,77475.96,63.6,0.49973,0.00021,25.57289]
[1776456117142,29.3,77475.96,63.6,0.49973,0.00021,25.57289]
[1776456117172,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456117510,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456117564,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456117723,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456117841,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456118142,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456118390,29.3,77483.21,63.6,0.50127,0.00021,25.57516]
[1776456118356,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456118721,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456118755,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456118812,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456118834,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456119117,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456119156,29.3,77495.64,63.6,0.50391,0.00021,25.57816]
[1776456119255,29.3,77520.12,63.6,0.50911,0.00021,25.58081]
[1776456119788,29.3,77520.12,63.6,0.50911,0.00021,25.58081]
[1776456119962,29.3,77520.12,63.6,0.50911,0.00021,25.58081]
[1776456120214,29.3,77520.12,63.6,0.50911,0.00021,25.58081]
[1776456120365,29.3,77520.12,63.6,0.50911,0.00021,25.58081]
[1776456120311,29.3,77526.48,63.6,0.51046,0.00021,25.58078]
[1776456120412,29.3,77526.48,63.6,0.51046,0.00021,25.58078]
[1776456120742,29.3,77526.48,63.6,0.51046,0.00021,25.58078]
[1776456120835,29.3,77526.48,63.6,0.51046,0.00021,25.58078]
[1776456121166,29.3,77526.48,63.6,0.51046,0.00021,25.58078]
[1776456121211,29.3,77540.49,63.6,0.51343,0.00021,25.5797]
[1776456122021,29.3,77540.49,63.6,0.51343,0.00021,25.5797]
[1776456122466,29.29,77544.65,63.6,0.51431,0.00021,25.5791]
[1776456122508,29.29,77544.65,63.6,0.51431,0.00021,25.5791]
[1776456122545,29.28,77545.42,63.6,0.51448,0.00021,25.57897]
[1776456123622,29.28,77545.42,63.6,0.51448,0.00021,25.57897]
[1776456125382,29.28,77545.54,63.6,0.5145,0.00021,25.57895]
[1776456124558,29.28,77556.94,63.6,0.51692,0.00021,25.57659]
[1776456126016,29.28,77556.94,63.6,0.51692,0.00021,25.57659]
[1776456126406,29.28,77556.94,63.6,0.51692,0.00021,25.57659]
[1776456127052,29.28,77559.47,63.6,0.51746,0.00021,25.57594]
[1776456127200,29.28,77562.76,63.6,0.51816,0.00021,25.57503]
[1776456128965,29.28,77561.8,63.6,0.51795,0.00021,25.5753]
[1776456130587,29.28,77562.35,63.6,0.51807,0.00021,25.57515]
[1776456132647,29.28,77557.34,63.6,0.51701,0.00021,25.57649]
[1776456132711,29.28,77557.64,63.6,0.51707,0.00021,25.57642]
[1776456134628,29.28,77565.46,63.6,0.51873,0.00021,25.57422]
[1776456136362,29.28,77565.46,63.6,0.51873,0.00021,25.57422]
[1776456137287,29.28,77565.02,63.6,0.51864,0.00021,25.57435]
[1776456137369,29.28,77564.27,63.6,0.51848,0.00021,25.57458]
[1776456138657,29.28,77558.21,63.6,0.51719,0.00021,25.57627]
[1776456139860,29.28,77558.21,63.6,0.51719,0.00021,25.57627]
[1776456141826,29.27,77551.51,63.6,0.51577,0.00021,25.57783]
[1776456141849,29.27,77551.51,63.6,0.51577,0.00021,25.57783]
[1776456142725,29.27,77552.49,63.6,0.51598,0.00021,25.57762]
[1776456142868,29.27,77557.61,63.6,0.51707,0.00021,25.57642]
[1776456143692,29.27,77563.04,63.6,0.51822,0.00021,25.57494]
[1776456145302,29.27,77563.04,63.6,0.51822,0.00021,25.57494]
[1776456150741,29.27,77567.57,63.6,0.51918,0.00021,25.57354]
[1776456156849,29.27,77567.25,63.6,0.51911,0.00021,25.57009]
[1776456156981,29.27,77567.25,63.6,0.51911,0.00021,25.57009]
[1776456160569,29.27,77563.37,63.6,0.51829,0.00021,25.57129]
[1776456160632,29.27,77563.37,63.6,0.51829,0.00021,25.57129]
[1776456160810,29.28,77562.76,63.6,0.51816,0.00021,25.57147]
[1776456163229,29.27,77565.67,63.6,0.51878,0.00021,25.57059]
[1776456163330,29.27,77565.95,63.6,0.51884,0.00021,25.5705]
[1776456168576,29.27,77565.89,63.6,0.51882,0.00021,25.57052]
[1776456170418,29.27,77566.64,63.6,0.51898,0.00021,25.57028]
[1776456170851,29.27,77566.75,63.6,0.51901,0.00021,25.57025]
[1776456170857,29.27,77566.75,63.6,0.51901,0.00021,25.57025]
[1776456171253,29.27,77566.75,63.6,0.51901,0.00021,25.57025]
[1776456171318,29.27,77566.75,63.6,0.51901,0.00021,25.57025]
[1776456171345,29.27,77566.75,63.6,0.51901,0.00021,25.57025]
[1776456171391,29.27,77569.54,63.6,0.5196,0.00021,25.56933]
[1776456171605,29.27,77569.54,63.6,0.5196,0.00021,25.56933]
[1776456171870,29.27,77569.54,63.6,0.5196,0.00021,25.56933]
[1776456171888,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456172612,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456172975,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456173104,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456173131,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456173217,29.27,77583.15,63.6,0.52249,0.00021,25.56404]
[1776456173859,29.27,77583.5,63.6,0.52256,0.00021,25.56388]
[1776456173965,29.27,77583.5,63.6,0.52256,0.00021,25.56388]
[1776456174713,29.27,77580.83,63.6,0.52199,0.00021,25.56503]
[1776456174909,29.27,77572.0,63.6,0.52012,0.00021,25.56847]
[1776456176923,29.27,77564.84,63.6,0.5186,0.00021,25.57084]
[1776456181958,29.27,77560.35,63.6,0.51765,0.00021,25.57214]
[1776456183690,29.27,77561.19,63.6,0.51783,0.00021,25.57191]
[1776456183704,29.27,77561.19,63.6,0.51783,0.00021,25.57191]
[1776456183732,29.27,77561.19,63.6,0.51783,0.00021,25.57191]
[1776456183972,29.27,77567.19,63.6,0.5191,0.00021,25.57011]
[1776456187537,29.27,77571.24,63.6,0.51996,0.00021,25.56875]
[1776456187586,29.27,77571.24,63.6,0.51996,0.00021,25.56875]
[1776456187855,29.27,77571.24,63.6,0.51996,0.00021,25.56875]
[1776456188001,29.27,77564.08,63.6,0.51844,0.00021,25.57108]
[1776456189008,29.27,77554.82,63.6,0.51647,0.00021,25.57354]
[1776456194043,29.27,77555.26,63.6,0.51657,0.00021,25.57344]
[1776456198807,29.27,77553.95,63.6,0.51629,0.00021,25.57374]
[1776456199078,29.27,77548.85,63.6,0.51521,0.00021,25.5748]
[1776456201901,29.27,77544.36,63.6,0.51425,0.00021,25.57558]
[1776456205120,29.27,77533.08,63.6,0.51186,0.00021,25.57689]
[1776456206128,29.27,77533.08,63.6,0.51186,0.00021,25.57689]
[1776456206266,29.27,77533.08,63.6,0.51186,0.00021,25.57689]
[1776456206367,29.27,77532.11,63.6,0.51165,0.00021,25.57696]
[1776456208748,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456208831,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456208948,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456209058,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456209092,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456209105,29.27,77532.47,63.6,0.51173,0.00021,25.57693]
[1776456209148,29.27,77535.73,63.6,0.51242,0.00021,25.57666]
[1776456210155,29.27,77546.08,63.6,0.51462,0.00021,25.5753]
[1776456212169,29.27,77557.69,63.6,0.51708,0.00021,25.56929]
[1776456213619,29.27,77561.13,63.6,0.51781,0.00021,25.56837]
[1776456213964,29.27,77561.13,63.6,0.51781,0.00021,25.56837]
[1776456214419,29.27,77561.13,63.6,0.51781,0.00021,25.56837]
[1776456214458,29.27,77568.51,63.6,0.51938,0.00021,25.56612]
[1776456214822,29.27,77568.51,63.6,0.51938,0.00021,25.56612]
[1776456214876,29.27,77568.51,63.6,0.51938,0.00021,25.56612]
[1776456214993,29.27,77568.51,63.6,0.51938,0.00021,25.56612]
[1776456215024,29.27,77568.51,63.6,0.51938,0.00021,25.56612]
[1776456215199,29.27,77581.99,63.6,0.52224,0.00021,25.56099]
[1776456216206,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456216636,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456216984,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217013,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217016,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217246,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217255,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217412,29.28,77589.82,63.6,0.5239,0.00021,25.55741]
[1776456217489,29.28,77591.97,63.6,0.52435,0.00021,25.55636]
[1776456219872,29.28,77596.68,63.6,0.52535,0.00021,25.55392]
[1776456219908,29.28,77596.68,63.6,0.52535,0.00021,25.55392]
[1776456219967,29.28,77596.68,63.6,0.52535,0.00021,25.55392]
[1776456220061,29.28,77596.68,63.6,0.52535,0.00021,25.55392]
[1776456221154,29.29,77593.09,63.6,0.52459,0.00021,25.5558]
[1776456221225,29.29,77593.09,63.6,0.52459,0.00021,25.5558]
[1776456221462,29.29,77588.29,63.6,0.52357,0.00021,25.55816]
[1776456221743,29.29,77588.29,63.6,0.52357,0.00021,25.55816]
[1776456221939,29.29,77588.29,63.6,0.52357,0.00021,25.55816]
[1776456222106,29.29,77588.29,63.6,0.52357,0.00021,25.55816]
[1776456222250,29.29,77582.78,63.6,0.5224,0.00021,25.56067]
[1776456224488,29.29,77579.25,63.6,0.52165,0.00021,25.56216]
[1776456224871,29.29,77579.06,63.6,0.52161,0.00021,25.56223]
[1776456228943,29.29,77578.94,63.6,0.52159,0.00021,25.56229]
[1776456230136,29.29,77578.48,63.6,0.52149,0.00021,25.56247]
[1776456230430,29.29,77578.48,63.6,0.52149,0.00021,25.56247]
[1776456230590,29.29,77580.47,63.6,0.52191,0.00021,25.56166]
[1776456230941,29.29,77580.47,63.6,0.52191,0.00021,25.56166]
[1776456230957,29.29,77580.47,63.6,0.52191,0.00021,25.56166]
[1776456231437,29.29,77580.47,63.6,0.52191,0.00021,25.56166]
[1776456231514,29.29,77580.47,63.6,0.52191,0.00021,25.56166]
[1776456236209,29.29,77574.89,63.6,0.52073,0.00021,25.56388]
[1776456238648,29.29,77574.94,63.6,0.52074,0.00021,25.56386]
[1776456238944,29.29,77574.94,63.6,0.52074,0.00021,25.56386]
[1776456239080,29.29,77574.94,63.6,0.52074,0.00021,25.56386]
[1776456239393,29.29,77574.94,63.6,0.52074,0.00021,25.56386]
[1776456239496,29.29,77574.94,63.6,0.52074,0.00021,25.56386]
[1776456240331,29.29,77579.02,63.6,0.5216,0.00021,25.56226]
[1776456240378,29.29,77587.57,63.6,0.52341,0.00021,25.55851]
[1776456240558,29.29,77587.57,63.6,0.52341,0.00021,25.55851]
[1776456241074,29.29,77587.57,63.6,0.52341,0.00021,25.55851]
[1776456244628,29.29,77591.92,63.6,0.52433,0.00021,25.55641]
[1776456244630,29.29,77591.92,63.6,0.52433,0.00021,25.55641]
[1776456244964,29.29,77591.92,63.6,0.52433,0.00021,25.55641]
[1776456245179,29.29,77591.92,63.6,0.52433,0.00021,25.55641]
[1776456245529,29.29,77591.92,63.6,0.52433,0.00021,25.55641]
[1776456245581,29.29,77587.19,63.6,0.52333,0.00021,25.55869]
[1776456250995,29.29,77585.03,63.6,0.52288,0.00021,25.55968]
[1776456251361,29.29,77585.03,63.6,0.52288,0.00021,25.55968]
[1776456251461,29.29,77585.03,63.6,0.52288,0.00021,25.55968]
[1776456251572,29.29,77582.42,63.6,0.52232,0.00021,25.56083]
[1776456251974,29.29,77582.42,63.6,0.52232,0.00021,25.56083]
[1776456252433,29.29,77582.42,63.6,0.52232,0.00021,25.56083]
[1776456252726,29.29,77577.97,63.6,0.52138,0.00021,25.56268]
[1776456252958,29.29,77577.97,63.6,0.52138,0.00021,25.56268]
[1776456253971,29.29,77577.24,63.6,0.52123,0.00021,25.56297]
[1776456254484,29.29,77577.24,63.6,0.52123,0.00021,25.56297]
[1776456256978,29.29,77578.93,63.6,0.52158,0.00021,25.56229]
[1776456258970,29.29,77578.99,63.6,0.5216,0.00021,25.56226]
[1776456259480,29.29,77578.99,63.6,0.5216,0.00021,25.56226]
[1776456261927,29.29,77577.72,63.6,0.52133,0.00021,25.56277]
[1776456262470,29.29,77577.72,63.6,0.52133,0.00021,25.56277]
[1776456263475,29.29,77577.72,63.6,0.52133,0.00021,25.56277]
[1776456263976,29.29,77578.58,63.6,0.52151,0.00021,25.56243]
[1776456266171,29.28,77578.64,63.6,0.52152,0.00021,25.5624]
[1776456267403,29.28,77578.64,63.6,0.52152,0.00021,25.5624]
[1776456268065,29.28,77578.54,63.6,0.5215,0.00021,25.56244]
[1776456268329,29.28,77578.54,63.6,0.5215,0.00021,25.56244]
[1776456272371,29.28,77579.03,63.6,0.52161,0.00021,25.56224]
[1776456274436,29.29,77578.77,63.6,0.52155,0.00021,25.55879]
[1776456276912,29.29,77580.14,63.6,0.52184,0.00021,25.55823]
[1776456277146,29.29,77580.14,63.6,0.52184,0.00021,25.55823]
[1776456277162,29.29,77579.93,63.6,0.5218,0.00021,25.55832]
[1776456277757,29.29,77579.93,63.6,0.5218,0.00021,25.55832]
[1776456277830,29.29,77587.69,63.6,0.52344,0.00021,25.55489]
[1776456278645,29.29,77596.23,63.6,0.52525,0.00021,25.55061]
[1776456282965,29.29,77597.44,63.6,0.52551,0.00021,25.54996]
[1776456284084,29.29,77596.15,63.6,0.52524,0.00021,25.55065]
[1776456285823,29.29,77597.17,63.6,0.52545,0.00021,25.5501]
[1776456285882,29.29,77597.17,63.6,0.52545,0.00021,25.5501]
[1776456286127,29.29,77597.17,63.6,0.52545,0.00021,25.5501]
[1776456286367,29.29,77597.17,63.6,0.52545,0.00021,25.5501]
[1776456287519,29.29,77597.12,63.6,0.52544,0.00021,25.55013]
[1776456286711,29.29,77603.93,63.6,0.52688,0.00021,25.5463]
[1776456288362,29.29,77603.93,63.6,0.52688,0.00021,25.5463]
[1776456289096,29.29,77608.17,63.6,0.52778,0.00021,25.54374]
[1776456291965,29.29,77605.69,63.6,0.52726,0.00021,25.54526]
[1776456291984,29.29,77599.19,63.6,0.52588,0.00021,25.549]
[1776456293517,29.29,77599.19,63.6,0.52588,0.00021,25.549]
[1776456292753,29.29,77592.48,63.6,0.52446,0.00021,25.55255]
[1776456293745,29.29,77592.48,63.6,0.52446,0.00021,25.55255]
[1776456293760,29.29,77598.95,63.6,0.52583,0.00021,25.54914]
[1776456294766,29.29,77604.58,63.6,0.52702,0.00021,25.54592]
[1776456299723,29.29,77606.35,63.6,0.5274,0.00021,25.54486]
[1776456299813,29.29,77606.35,63.6,0.5274,0.00021,25.54486]
[1776456300601,29.29,77606.85,63.6,0.5275,0.00021,25.54456]
[1776456305845,29.29,77610.2,63.6,0.52821,0.00021,25.54248]
[1776456311502,29.29,77612.92,63.6,0.52879,0.00021,25.54073]
[1776456312616,29.29,77615.57,63.6,0.52935,0.00021,25.53898]
[1776456314431,29.29,77615.4,63.6,0.52931,0.00021,25.5391]
[1776456318270,29.29,77615.35,63.6,0.5293,0.00021,25.53914]
[1776456318745,29.29,77615.35,63.6,0.5293,0.00021,25.53914]
[1776456318956,29.29,77615.35,63.6,0.5293,0.00021,25.53914]
[1776456318965,29.29,77615.35,63.6,0.5293,0.00021,25.53914]
[1776456319058,29.29,77607.15,63.6,0.52756,0.00021,25.54439]
[1776456323946,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324295,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324296,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324383,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324500,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324537,29.29,77602.41,63.6,0.52656,0.00021,25.5472]
[1776456324586,29.29,77602.31,63.6,0.52654,0.00021,25.54725]
[1776456324748,29.29,77602.31,63.6,0.52654,0.00021,25.54725]
[1776456325057,29.29,77602.31,63.6,0.52654,0.00021,25.54725]
[1776456325085,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456325682,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456325706,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456325767,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456325816,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456326060,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456326364,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456326384,29.29,77587.26,63.6,0.52335,0.00021,25.5551]
[1776456326392,29.28,77590.85,63.6,0.52412,0.00021,25.55336]
[1776456326991,29.28,77599.85,63.6,0.52602,0.00021,25.54862]
[1776456328258,29.28,77599.85,63.6,0.52602,0.00021,25.54862]
[1776456331346,29.28,77606.68,63.6,0.52747,0.00021,25.54464]
[1776456331445,29.28,77606.68,63.6,0.52747,0.00021,25.54464]
[1776456331520,29.28,77606.68,63.6,0.52747,0.00021,25.54464]
[1776456331531,29.28,77606.68,63.6,0.52747,0.00021,25.54464]
[1776456331646,29.28,77606.76,63.6,0.52749,0.00021,25.54103]
[1776456331783,29.28,77606.76,63.6,0.52749,0.00021,25.54103]
[1776456331825,29.28,77606.76,63.6,0.52749,0.00021,25.54103]
[1776456332158,29.28,77606.76,63.6,0.52749,0.00021,25.54103]
[1776456332162,29.28,77610.08,63.6,0.52819,0.00021,25.53897]
[1776456334083,29.28,77612.15,63.6,0.52863,0.00021,25.53765]
[1776456339506,29.29,77613.43,63.6,0.5289,0.00021,25.53682]
[1776456344717,29.29,77613.87,63.6,0.52899,0.00021,25.53654]
[1776456350163,29.29,77609.8,63.6,0.52813,0.00021,25.53917]
[1776456355198,29.29,77609.57,63.6,0.52808,0.00021,25.53932]
[1776456357700,29.29,77609.06,63.6,0.52797,0.00021,25.53965]
[1776456364260,29.3,77613.31,63.6,0.52887,0.00021,25.53693]
[1776456369295,29.3,77613.49,63.6,0.5289,0.00021,25.53682]
[1776456376345,29.3,77613.26,63.6,0.52885,0.00021,25.53697]
[1776456381383,29.3,77614.97,63.6,0.52922,0.00021,25.53585]
[1776456385862,29.3,77614.4,63.6,0.52909,0.00021,25.53623]
[1776456385965,29.3,77614.4,63.6,0.52909,0.00021,25.53623]
[1776456388430,29.3,77605.45,63.6,0.5272,0.00021,25.54187]
[1776456393465,29.31,77602.6,63.6,0.5266,0.00021,25.53999]
[1776456394377,29.31,77602.6,63.6,0.5266,0.00021,25.53999]
[1776456399135,29.31,77599.17,63.6,0.52587,0.00021,25.54193]
[1776456403394,29.31,77599.35,63.6,0.5259,0.00021,25.54184]
[1776456403604,29.31,77599.35,63.6,0.5259,0.00021,25.54184]
[1776456403692,29.31,77599.35,63.6,0.5259,0.00021,25.54184]
[1776456403632,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456403776,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456403997,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456404112,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456404116,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456404169,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456404313,29.31,77594.16,63.6,0.52481,0.00021,25.54462]
[1776456404552,29.31,77583.71,63.6,0.52259,0.00021,25.54962]
[1776456405559,29.31,77578.47,63.6,0.52148,0.00021,25.55183]
[1776456406808,29.31,77578.16,63.6,0.52142,0.00021,25.55195]
[1776456406819,29.31,77578.16,63.6,0.52142,0.00021,25.55195]
[1776456407604,29.31,77578.16,63.6,0.52142,0.00021,25.55195]
[1776456407573,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456407772,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456407953,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456408180,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456408332,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456408505,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456408687,29.31,77576.95,63.6,0.52116,0.00021,25.55243]
[1776456408686,29.31,77581.93,63.6,0.52222,0.00021,25.55039]
[1776456408965,29.31,77581.93,63.6,0.52222,0.00021,25.55039]
[1776456409186,29.31,77581.93,63.6,0.52222,0.00021,25.55039]
[1776456409587,29.31,77587.42,63.6,0.52338,0.00021,25.54793]
[1776456409783,29.31,77587.42,63.6,0.52338,0.00021,25.54793]
[1776456410015,29.31,77587.42,63.6,0.52338,0.00021,25.54793]
[1776456410199,29.31,77587.42,63.6,0.52338,0.00021,25.54793]
[1776456410594,29.31,77601.03,63.6,0.52626,0.00021,25.5409]
[1776456411157,29.31,77601.03,63.6,0.52626,0.00021,25.5409]
[1776456411601,29.31,77606.22,63.6,0.52736,0.00021,25.53787]
[1776456412752,29.31,77605.5,63.6,0.52721,0.00021,25.5383]
[1776456413537,29.31,77605.5,63.6,0.52721,0.00021,25.5383]
[1776456413554,29.31,77605.5,63.6,0.52721,0.00021,25.5383]
[1776456417035,29.31,77603.42,63.6,0.52677,0.00021,25.53952]
[1776456421718,29.3,77603.34,63.6,0.52675,0.00021,25.53955]
[1776456423091,29.3,77603.95,63.6,0.52688,0.00021,25.5392]
[1776456428720,29.3,77597.53,63.6,0.52553,0.00021,25.54281]
[1776456433755,29.29,77597.04,63.6,0.52543,0.00021,25.54306]
[1776456436511,29.29,77597.08,63.6,0.52543,0.00021,25.54304]
[1776456436600,29.29,77597.08,63.6,0.52543,0.00021,25.54304]
[1776456436619,29.29,77597.08,63.6,0.52543,0.00021,25.54304]
[1776456436622,29.29,77597.08,63.6,0.52543,0.00021,25.54304]
[1776456437782,29.29,77604.98,63.6,0.52711,0.00021,25.53856]
[1776456443161,29.29,77603.64,63.6,0.52683,0.00021,25.53934]
[1776456443182,29.29,77603.64,63.6,0.52683,0.00021,25.53934]
[1776456443826,29.29,77597.53,63.6,0.52553,0.00021,25.54278]
[1776456444832,29.29,77591.78,63.6,0.52431,0.00021,25.54577]
[1776456446170,29.29,77591.78,63.6,0.52431,0.00021,25.54577]
[1776456447853,29.28,77583.55,63.6,0.52257,0.00021,25.54964]
[1776456449628,29.28,77583.55,63.6,0.52257,0.00021,25.54964]
[1776456449899,29.28,77583.87,63.6,0.52264,0.00021,25.5495]
[1776456450874,29.28,77598.59,63.6,0.52576,0.00021,25.54219]
[1776456452966,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456452991,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453145,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453208,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453538,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453539,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453678,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453688,29.28,77599.68,63.6,0.526,0.00021,25.53802]
[1776456453708,29.28,77600.77,63.6,0.52623,0.00021,25.53741]
[1776456454210,29.28,77600.77,63.6,0.52623,0.00021,25.53741]
[1776456454243,29.28,77614.46,63.6,0.52913,0.00021,25.52899]
[1776456456333,29.28,77619.14,63.6,0.53012,0.00021,25.5258]
[1776456456347,29.28,77619.14,63.6,0.53012,0.00021,25.5258]
[1776456456641,29.28,77630.78,63.6,0.53258,0.00021,25.51719]
[1776456458620,29.28,77634.04,63.6,0.53327,0.00021,25.5146]
[1776456458715,29.28,77634.16,63.6,0.5333,0.00021,25.5145]
[1776456461784,29.28,77630.92,63.6,0.53261,0.00021,25.51707]
[1776456461976,29.28,77630.92,63.6,0.53261,0.00021,25.51707]
[1776456463961,29.27,77622.36,63.6,0.5308,0.00021,25.5235]
[1776456471023,29.27,77624.32,63.6,0.53122,0.00021,25.52204]
[1776456476424,29.26,77624.98,63.6,0.53137,0.00021,25.52154]
[1776456477064,29.26,77615.01,63.6,0.52926,0.00021,25.52856]
[1776456479373,29.26,77613.74,63.6,0.52899,0.00021,25.5294]
[1776456480519,29.26,77613.74,63.6,0.52899,0.00021,25.5294]
[1776456480534,29.26,77613.74,63.6,0.52899,0.00021,25.5294]
[1776456480668,29.26,77613.74,63.6,0.52899,0.00021,25.5294]
[1776456480770,29.26,77613.8,63.6,0.529,0.00021,25.52936]
[1776456481093,29.26,77625.39,63.6,0.53146,0.00021,25.52122]
[1776456482100,29.26,77632.91,63.6,0.53305,0.00021,25.51541]
[1776456484078,29.26,77631.54,63.6,0.53276,0.00021,25.5165]
[1776456484087,29.26,77631.54,63.6,0.53276,0.00021,25.5165]
[1776456484114,29.26,77630.32,63.6,0.5325,0.00021,25.51746]
[1776456489617,29.25,77629.96,63.6,0.53243,0.00021,25.51773]
[1776456490156,29.25,77635.84,63.6,0.53367,0.00021,25.51303]
[1776456495196,29.25,77638.02,63.6,0.53414,0.00021,25.51122]
[1776456496578,29.25,77638.02,63.6,0.53414,0.00021,25.51122]
[1776456496772,29.25,77638.78,63.6,0.5343,0.00021,25.51058]
[1776456497210,29.25,77646.71,63.6,0.53598,0.00021,25.50368]
[1776456498635,29.25,77646.71,63.6,0.53598,0.00021,25.50368]
[1776456502902,29.25,77649.66,63.6,0.5366,0.00021,25.501]
[1776456505158,29.25,77646.92,63.6,0.53602,0.00021,25.5035]
[1776456510302,29.26,77643.92,63.6,0.53538,0.00021,25.50619]
[1776456515338,29.26,77645.69,63.6,0.53576,0.00021,25.50106]
[1776456520552,29.26,77643.18,63.6,0.53522,0.00021,25.50328]
[1776456520653,29.26,77641.16,63.6,0.5348,0.00021,25.50503]
[1776456524402,29.26,77635.5,63.6,0.5336,0.00021,25.50978]
[1776456529437,29.26,77633.78,63.6,0.53323,0.00021,25.51118]
[1776456531451,29.27,77640.63,63.6,0.53468,0.00021,25.50551]
[1776456533791,29.27,77640.46,63.6,0.53464,0.00021,25.50566]
[1776456534472,29.27,77641.75,63.6,0.53492,0.00021,25.50456]
[1776456539506,29.27,77639.69,63.6,0.53448,0.00021,25.50633]
[1776456544542,29.27,77639.5,63.6,0.53443,0.00021,25.50651]
[1776456546871,29.27,77639.34,63.6,0.5344,0.00021,25.50665]
[1776456547563,29.27,77639.62,63.6,0.53446,0.00021,25.50641]
[1776456552598,29.27,77637.52,63.6,0.53402,0.00021,25.50816]
[1776456557635,29.27,77637.98,63.6,0.53411,0.00021,25.50777]
[1776456562674,29.27,77640.37,63.6,0.53462,0.00021,25.50575]
[1776456567595,29.27,77641.85,63.6,0.53494,0.00021,25.50447]
[1776456567818,29.27,77641.85,63.6,0.53494,0.00021,25.50447]
[1776456569724,29.27,77631.48,63.6,0.53274,0.00021,25.51305]
[1776456574759,29.27,77631.37,63.6,0.53272,0.00021,25.50957]
[1776456579794,29.28,77631.95,63.6,0.53284,0.00021,25.50912]
[1776456584829,29.28,77631.58,63.6,0.53276,0.00021,25.50942]
[1776456590870,29.28,77630.41,63.6,0.53251,0.00021,25.51035]
[1776456593990,29.28,77631.33,63.6,0.5327,0.00021,25.50963]
[1776456597624,29.28,77630.73,63.6,0.53258,0.00021,25.51011]
[1776456597682,29.28,77630.73,63.6,0.53258,0.00021,25.51011]
[1776456597966,29.28,77630.73,63.6,0.53258,0.00021,25.51011]
[1776456599836,29.28,77626.58,63.6,0.5317,0.00021,25.51329]
[1776456598927,29.28,77619.3,63.6,0.53016,0.00021,25.51856]
[1776456600969,29.28,77617.49,63.6,0.52977,0.00021,25.51981]
[1776456601206,29.28,77617.49,63.6,0.52977,0.00021,25.51981]
[1776456601415,29.28,77617.49,63.6,0.52977,0.00021,25.51981]
[1776456601617,29.28,77617.49,63.6,0.52977,0.00021,25.51981]
[1776456601719,29.28,77616.77,63.6,0.52962,0.00021,25.5203]
[1776456601951,29.28,77603.0,63.6,0.5267,0.00021,25.52899]
[1776456604293,29.28,77602.56,63.6,0.52661,0.00021,25.52925]
[1776456605358,29.28,77603.27,63.6,0.52676,0.00021,25.52883]
[1776456611296,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611377,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611494,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611570,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611584,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611603,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611647,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611668,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611720,29.27,77601.77,63.6,0.52645,0.00021,25.52968]
[1776456611949,29.27,77601.39,63.6,0.52637,0.00021,25.5299]
[1776456612915,29.27,77593.67,63.6,0.52473,0.00021,25.53409]
[1776456613837,29.27,77586.04,63.6,0.52311,0.00021,25.53781]
[1776456616077,29.27,77585.09,63.6,0.52291,0.00021,25.53824]
[1776456616084,29.27,77585.09,63.6,0.52291,0.00021,25.53824]
[1776456616108,29.27,77585.09,63.6,0.52291,0.00021,25.53824]
[1776456616128,29.27,77585.09,63.6,0.52291,0.00021,25.53824]
[1776456617056,29.27,77575.89,63.6,0.52096,0.00021,25.54209]
[1776456619946,29.27,77574.53,63.6,0.52067,0.00021,25.54261]
[1776456620017,29.27,77574.53,63.6,0.52067,0.00021,25.54261]
[1776456620026,29.27,77574.53,63.6,0.52067,0.00021,25.54261]
[1776456620855,29.27,77574.53,63.6,0.52067,0.00021,25.54261]
[1776456620082,29.27,77569.83,63.6,0.51967,0.00021,25.5443]
[1776456621908,29.26,77559.51,63.6,0.51748,0.00021,25.54745]
[1776456622458,29.26,77559.51,63.6,0.51748,0.00021,25.54745]
[1776456622891,29.26,77559.51,63.6,0.51748,0.00021,25.54745]
[1776456623697,29.26,77556.41,63.6,0.51682,0.00021,25.54824]
[1776456623910,29.26,77556.41,63.6,0.51682,0.00021,25.54824]
[1776456623931,29.26,77550.47,63.6,0.51556,0.00021,25.54957]
[1776456624011,29.26,77550.47,63.6,0.51556,0.00021,25.54957]
[1776456624188,29.26,77550.47,63.6,0.51556,0.00021,25.54957]
[1776456625190,29.26,77545.67,63.6,0.51454,0.00021,25.55045]
[1776456626196,29.26,77541.48,63.6,0.51365,0.00021,25.55109]
[1776456626247,29.26,77541.48,63.6,0.51365,0.00021,25.55109]
[1776456626302,29.26,77541.48,63.6,0.51365,0.00021,25.55109]
[1776456636193,29.25,77540.94,63.6,0.51354,0.00021,25.5476]
[1776456639231,29.25,77540.06,63.6,0.51335,0.00021,25.54771]
[1776456640580,29.25,77540.06,63.6,0.51335,0.00021,25.54771]
[1776456640589,29.25,77540.06,63.6,0.51335,0.00021,25.54771]
[1776456641052,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641320,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641333,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641348,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641363,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641442,29.25,77536.89,63.6,0.51267,0.00021,25.54808]
[1776456641446,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642431,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642665,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642743,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642861,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642931,29.24,77524.48,63.6,0.51003,0.00021,25.54881]
[1776456642877,29.24,77511.29,63.6,0.50722,0.00021,25.54835]
[1776456643087,29.24,77511.29,63.6,0.50722,0.00021,25.54835]
[1776456643559,29.24,77498.17,63.6,0.50443,0.00021,25.54664]
[1776456644793,29.24,77498.17,63.6,0.50443,0.00021,25.54664]
[1776456644904,29.24,77491.06,63.6,0.50292,0.00021,25.54519]
[1776456645348,29.24,77491.06,63.6,0.50292,0.00021,25.54519]
[1776456647112,29.24,77494.96,63.6,0.50375,0.00021,25.54603]
[1776456647120,29.24,77494.96,63.6,0.50375,0.00021,25.54603]
[1776456647121,29.24,77494.96,63.6,0.50375,0.00021,25.54603]
[1776456647367,29.24,77494.96,63.6,0.50375,0.00021,25.54603]
[1776456649039,29.24,77488.52,63.6,0.50237,0.00021,25.54458]
[1776456649221,29.24,77488.52,63.6,0.50237,0.00021,25.54458]
[1776456649241,29.24,77488.52,63.6,0.50237,0.00021,25.54458]
[1776456649790,29.24,77488.52,63.6,0.50237,0.00021,25.54458]
[1776456649892,29.24,77487.01,63.6,0.50205,0.00021,25.5442]
[1776456650229,29.24,77487.01,63.6,0.50205,0.00021,25.5442]
[1776456650577,29.24,77487.01,63.6,0.50205,0.00021,25.5442]
[1776456650850,29.24,77487.01,63.6,0.50205,0.00021,25.5442]
[1776456650913,29.24,77487.01,63.6,0.50205,0.00021,25.5442]
[1776456650879,29.23,77476.61,63.6,0.49983,0.00021,25.54111]
[1776456651310,29.23,77476.61,63.6,0.49983,0.00021,25.54111]
[1776456651364,29.23,77470.03,63.6,0.49843,0.00021,25.53874]
[1776456652138,29.23,77470.03,63.6,0.49843,0.00021,25.53874]
[1776456652308,29.23,77461.5,63.6,0.49661,0.00021,25.53521]
[1776456654090,29.23,77461.08,63.6,0.49652,0.00021,25.53502]
[1776456654140,29.23,77461.08,63.6,0.49652,0.00021,25.53502]
[1776456654149,29.23,77461.08,63.6,0.49652,0.00021,25.53502]
[1776456654212,29.23,77461.08,63.6,0.49652,0.00021,25.53502]
[1776456655540,29.22,77464.66,63.6,0.49728,0.00021,25.53658]
[1776456656372,29.2,77467.36,63.6,0.49785,0.00021,25.53769]
[1776456657392,29.2,77468.88,63.6,0.49817,0.00021,25.53829]
[1776456657905,29.2,77468.88,63.6,0.49817,0.00021,25.53829]
[1776456658799,29.2,77466.47,63.6,0.49766,0.00021,25.53732]
[1776456658901,29.19,77472.19,63.6,0.49888,0.00021,25.53955]
[1776456661400,29.19,77478.46,63.6,0.50021,0.00021,25.54171]
[1776456666435,29.18,77480.0,63.6,0.50054,0.00021,25.5422]
[1776456669074,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669264,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669330,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669390,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669507,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669541,29.18,77476.44,63.6,0.49978,0.00021,25.54105]
[1776456669623,29.18,77479.13,63.6,0.50035,0.00021,25.54193]
[1776456670463,29.18,77487.37,63.6,0.50211,0.00021,25.5443]
[1776456671049,29.18,77487.37,63.6,0.50211,0.00021,25.5443]
[1776456675272,29.18,77495.32,63.6,0.50381,0.00021,25.54611]
[1776456675449,29.18,77495.32,63.6,0.50381,0.00021,25.54611]
[1776456675707,29.18,77498.4,63.6,0.50447,0.00021,25.54669]
[1776456677513,29.17,77504.18,63.6,0.5057,0.00021,25.54759]
[1776456679527,29.17,77505.63,63.6,0.50601,0.00021,25.54777]
[1776456681886,29.17,77509.06,63.6,0.50674,0.00021,25.54816]
[1776456682852,29.17,77510.15,63.6,0.50698,0.00021,25.54826]
[1776456686576,29.17,77516.44,63.6,0.50832,0.00021,25.54868]
[1776456690525,29.17,77516.44,63.6,0.50832,0.00021,25.54868]
[1776456692618,29.17,77509.91,63.6,0.50692,0.00021,25.54468]
[1776456697797,29.17,77510.22,63.6,0.50699,0.00021,25.54471]
[1776456698699,29.17,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456698705,29.17,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456698965,29.17,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456699299,29.16,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456699677,29.16,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456699894,29.16,77510.21,63.6,0.50699,0.00021,25.54471]
[1776456699921,29.16,77523.51,63.6,0.50983,0.00021,25.54526]
[1776456701289,29.16,77527.6,63.6,0.5107,0.00021,25.54516]
[1776456701680,29.16,77520.73,63.6,0.50923,0.00021,25.54525]
[1776456702688,29.16,77515.37,63.6,0.50809,0.00021,25.54507]
[1776456703600,29.16,77515.37,63.6,0.50809,0.00021,25.54507]
[1776456703653,29.16,77515.37,63.6,0.50809,0.00021,25.54507]
[1776456704781,29.16,77511.69,63.6,0.5073,0.00021,25.54483]
[1776456706098,29.16,77511.56,63.6,0.50728,0.00021,25.54482]
[1776456706641,29.16,77511.56,63.6,0.50728,0.00021,25.54482]
[1776456706965,29.16,77511.56,63.6,0.50728,0.00021,25.54482]
[1776456707017,29.16,77517.86,63.6,0.50862,0.00021,25.54518]
[1776456709737,29.16,77523.03,63.6,0.50972,0.00021,25.54526]
[1776456710770,29.16,77523.03,63.6,0.50972,0.00021,25.54526]
[1776456711684,29.16,77524.92,63.6,0.51013,0.00021,25.54524]
[1776456711754,29.15,77533.77,63.6,0.51202,0.00021,25.54479]
[1776456717016,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717031,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717061,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717077,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717128,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717227,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717298,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717321,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717470,29.15,77537.44,63.6,0.5128,0.00021,25.54444]
[1776456717797,29.15,77544.53,63.6,0.51432,0.00021,25.54348]
[1776456718125,29.15,77544.53,63.6,0.51432,0.00021,25.54348]
[1776456718186,29.15,77544.53,63.6,0.51432,0.00021,25.54348]
[1776456719035,29.15,77550.1,63.6,0.51551,0.00021,25.54246]
[1776456721482,29.15,77547.25,63.6,0.5149,0.00021,25.54301]
[1776456722074,29.15,77546.98,63.6,0.51484,0.00021,25.54306]
[1776456725474,29.15,77547.17,63.6,0.51488,0.00021,25.54302]
[1776456725479,29.15,77547.17,63.6,0.51488,0.00021,25.54302]
[1776456725683,29.15,77547.17,63.6,0.51488,0.00021,25.54302]
[1776456725760,29.15,77547.17,63.6,0.51488,0.00021,25.54302]
[1776456725961,29.14,77556.74,63.6,0.51692,0.00021,25.54096]
[1776456726859,29.14,77562.38,63.6,0.51813,0.00021,25.53942]
[1776456729597,29.14,77562.6,63.6,0.51817,0.00021,25.53936]
[1776456733908,29.14,77554.36,63.6,0.51642,0.00021,25.54153]
[1776456739951,29.13,77554.22,63.6,0.51639,0.00021,25.54156]
[1776456744986,29.13,77554.01,63.6,0.51634,0.00021,25.54161]
[1776456750025,29.13,77556.84,63.6,0.51695,0.00021,25.54092]
[1776456755100,29.12,77561.55,63.6,0.51796,0.00021,25.53608]
[1776456760061,29.12,77561.94,63.6,0.51804,0.00021,25.53597]
[1776456761306,29.12,77563.13,63.6,0.5183,0.00021,25.53562]
[1776456761336,29.12,77563.13,63.6,0.5183,0.00021,25.53562]
[1776456764506,29.12,77568.84,63.6,0.51952,0.00021,25.53379]
[1776456771212,29.12,77564.49,63.6,0.51859,0.00021,25.5352]
[1776456779267,29.11,77565.31,63.6,0.51876,0.00021,25.53495]
[1776456782591,29.11,77565.13,63.6,0.51872,0.00021,25.535]
[1776456782618,29.11,77565.13,63.6,0.51872,0.00021,25.535]
[1776456783862,29.11,77564.29,63.6,0.51855,0.00021,25.53526]
[1776456783967,29.11,77564.29,63.6,0.51855,0.00021,25.53526]
[1776456784018,29.11,77564.29,63.6,0.51855,0.00021,25.53526]
[1776456784035,29.11,77560.35,63.6,0.5177,0.00021,25.53642]
[1776456784473,29.11,77560.35,63.6,0.5177,0.00021,25.53642]
[1776456784582,29.11,77560.35,63.6,0.5177,0.00021,25.53642]
[1776456784600,29.11,77560.35,63.6,0.5177,0.00021,25.53642]
[1776456785101,29.11,77560.35,63.6,0.5177,0.00021,25.53642]
[1776456784665,29.11,77552.96,63.6,0.51612,0.00021,25.53827]
[1776456785954,29.11,77552.96,63.6,0.51612,0.00021,25.53827]
[1776456786020,29.11,77542.32,63.6,0.51385,0.00021,25.54024]
[1776456786184,29.11,77542.32,63.6,0.51385,0.00021,25.54024]
[1776456787307,29.11,77538.03,63.6,0.51293,0.00021,25.5408]
[1776456787702,29.11,77538.03,63.6,0.51293,0.00021,25.5408]
[1776456787797,29.11,77538.03,63.6,0.51293,0.00021,25.5408]
[1776456788331,29.11,77544.03,63.6,0.51422,0.00021,25.53998]
[1776456789697,29.11,77544.03,63.6,0.51422,0.00021,25.53998]
[1776456789964,29.11,77544.03,63.6,0.51422,0.00021,25.53998]
[1776456790018,29.11,77544.03,63.6,0.51422,0.00021,25.53998]
[1776456790886,29.11,77546.31,63.6,0.5147,0.00021,25.5396]
[1776456790931,29.11,77546.31,63.6,0.5147,0.00021,25.5396]
[1776456790940,29.11,77546.31,63.6,0.5147,0.00021,25.5396]
[1776456791002,29.11,77546.31,63.6,0.5147,0.00021,25.5396]
[1776456791347,29.11,77550.02,63.6,0.5155,0.00021,25.5389]
[1776456791917,29.11,77550.02,63.6,0.5155,0.00021,25.5389]
[1776456791934,29.11,77567.31,63.6,0.51919,0.00021,25.53429]
[1776456793030,29.11,77567.31,63.6,0.51919,0.00021,25.53429]
[1776456793101,29.1,77576.99,63.6,0.52126,0.00021,25.53076]
[1776456793603,29.1,77576.99,63.6,0.52126,0.00021,25.53076]
[1776456793606,29.1,77577.37,63.6,0.52134,0.00021,25.5306]
[1776456794248,29.1,77577.37,63.6,0.52134,0.00021,25.5306]
[1776456794777,29.1,77577.22,63.6,0.52131,0.00021,25.53066]
[1776456795380,29.1,77570.32,63.6,0.51984,0.00021,25.53327]
[1776456800415,29.11,77570.15,63.6,0.5198,0.00021,25.53333]
[1776456805450,29.1,77568.86,63.6,0.51953,0.00021,25.53377]
[1776456810487,29.09,77569.2,63.6,0.5196,0.00021,25.53364]
[1776456815521,29.09,77568.55,63.6,0.51947,0.00021,25.53029]
[1776456820558,29.08,77569.53,63.6,0.51968,0.00021,25.52995]
[1776456826116,29.08,77569.79,63.6,0.51973,0.00021,25.52985]
[1776456826868,29.07,77576.92,63.6,0.52126,0.00021,25.52718]
[1776456828689,29.07,77579.48,63.6,0.52181,0.00021,25.52613]
[1776456833404,29.08,77586.14,63.6,0.52323,0.00021,25.52317]
[1776456833422,29.08,77586.14,63.6,0.52323,0.00021,25.52317]
[1776456834068,29.08,77586.14,63.6,0.52323,0.00021,25.52317]
[1776456834112,29.08,77587.17,63.6,0.52345,0.00021,25.52268]
[1776456839690,29.08,77590.61,63.6,0.52418,0.00021,25.521]
[1776456840905,29.08,77590.61,63.6,0.52418,0.00021,25.521]
[1776456840968,29.08,77590.61,63.6,0.52418,0.00021,25.521]
[1776456841003,29.08,77592.15,63.6,0.52451,0.00021,25.52022]
[1776456842081,29.08,77592.15,63.6,0.52451,0.00021,25.52022]
[1776456842097,29.08,77592.15,63.6,0.52451,0.00021,25.52022]
[1776456843719,29.08,77582.69,63.6,0.52249,0.00021,25.52474]
[1776456847003,29.07,77579.82,63.6,0.52188,0.00021,25.52598]
[1776456852782,29.07,77581.86,63.6,0.52232,0.00021,25.5251]
[1776456853842,29.07,77581.86,63.6,0.52232,0.00021,25.5251]
[1776456854796,29.07,77576.29,63.6,0.52113,0.00021,25.52742]
[1776456859142,29.07,77576.08,63.6,0.52108,0.00021,25.5275]
[1776456864867,29.06,77576.52,63.6,0.52118,0.00021,25.52732]
[1776456865575,29.06,77576.52,63.6,0.52118,0.00021,25.52732]
[1776456866881,29.06,77567.66,63.6,0.51928,0.00021,25.53057]
[1776456867355,29.06,77567.66,63.6,0.51928,0.00021,25.53057]
[1776456867887,29.06,77566.88,63.6,0.51912,0.00021,25.53082]
[1776456869999,29.06,77566.81,63.6,0.5191,0.00021,25.53084]
[1776456879974,29.04,77567.07,63.6,0.51916,0.00021,25.52718]
[1776456887025,29.03,77565.85,63.6,0.51891,0.00021,25.52757]
[1776456892062,29.03,77565.86,63.6,0.51891,0.00021,25.52756]
[1776456896175,29.02,77565.96,63.6,0.51893,0.00021,25.52752]
[1776456902801,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456902827,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456902940,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456902966,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456902978,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456903008,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456903079,29.02,77564.85,63.6,0.5187,0.00021,25.52787]
[1776456903139,29.02,77557.94,63.6,0.51722,0.00021,25.52987]
[1776456904146,29.02,77551.46,63.6,0.51583,0.00021,25.53142]
[1776456906501,29.02,77551.34,63.6,0.5158,0.00021,25.53145]
[1776456906563,29.02,77551.34,63.6,0.5158,0.00021,25.53145]
[1776456906572,29.02,77551.34,63.6,0.5158,0.00021,25.53145]
[1776456906931,29.02,77551.34,63.6,0.5158,0.00021,25.53145]
[1776456907180,29.02,77551.34,63.6,0.5158,0.00021,25.53145]
[1776456907862,29.02,77553.19,63.6,0.5162,0.00021,25.53104]
[1776456911924,29.01,77555.61,63.6,0.51672,0.00021,25.53046]
[1776456914066,29.01,77555.2,63.6,0.51663,0.00021,25.53056]
[1776456918615,29.0,77553.6,63.6,0.51629,0.00021,25.53093]
[1776456918673,29.0,77553.6,63.6,0.51629,0.00021,25.53093]
[1776456927635,28.99,77553.04,63.6,0.51617,0.00021,25.53106]
[1776456932195,28.99,77553.04,63.6,0.51617,0.00021,25.53106]
[1776456933355,28.99,77541.75,63.6,0.51375,0.00021,25.5296]
[1776456935367,28.99,77535.16,63.6,0.51233,0.00021,25.53039]
[1776456940403,28.99,77533.7,63.6,0.51202,0.00021,25.53053]
[1776456945519,28.99,77533.47,63.6,0.51197,0.00021,25.53054]
[1776456951480,28.98,77532.26,63.6,0.51171,0.00021,25.53064]
[1776456952699,28.98,77532.26,63.6,0.51171,0.00021,25.53064]
[1776456957965,28.98,77531.79,63.6,0.51161,0.00021,25.53067]
[1776456959022,28.98,77531.79,63.6,0.51161,0.00021,25.53067]
[1776456959030,28.98,77531.79,63.6,0.51161,0.00021,25.53067]
[1776456959536,28.98,77541.53,63.6,0.5137,0.00021,25.52963]
[1776456961550,28.98,77546.86,63.6,0.51485,0.00021,25.52876]
[1776456963755,28.98,77546.72,63.6,0.51482,0.00021,25.52879]
[1776456969607,28.98,77548.4,63.6,0.51518,0.00021,25.52847]
[1776456972632,28.98,77548.43,63.6,0.51518,0.00021,25.52846]
[1776456978670,28.98,77548.82,63.6,0.51527,0.00021,25.52839]
[1776456980162,28.98,77548.82,63.6,0.51527,0.00021,25.52839]
[1776456980442,28.97,77548.97,63.6,0.5153,0.00021,25.52835]
[1776456980799,28.97,77548.97,63.6,0.5153,0.00021,25.52835]
[1776456981126,28.97,77548.97,63.6,0.5153,0.00021,25.52835]
[1776456981258,28.97,77548.97,63.6,0.5153,0.00021,25.52835]
[1776456981320,28.97,77554.37,63.6,0.51646,0.00021,25.52717]
[1776456981662,28.97,77554.37,63.6,0.51646,0.00021,25.52717]
[1776456983174,28.97,77553.64,63.6,0.51631,0.00021,25.52735]
[1776456988741,28.97,77554.69,63.6,0.51653,0.00021,25.5271]
[1776456993776,28.97,77554.39,63.6,0.51647,0.00021,25.5236]
[1776456995553,28.97,77553.87,63.6,0.51636,0.00021,25.52373]
[1776457000828,28.98,77549.85,63.6,0.51549,0.00021,25.52461]
[1776457003372,28.98,77549.78,63.6,0.51548,0.00021,25.52463]
[1776457008884,28.98,77548.75,63.6,0.51525,0.00021,25.52484]
[1776457011961,28.97,77548.66,63.6,0.51524,0.00021,25.52485]
[1776457012916,28.97,77541.7,63.6,0.51374,0.00021,25.52604]
[1776457017952,28.97,77538.84,63.6,0.51313,0.00021,25.52642]
[1776457022987,28.97,77538.97,63.6,0.51315,0.00021,25.52641]
[1776457028023,28.97,77538.99,63.6,0.51316,0.00021,25.5264]
[1776457033057,28.97,77534.05,63.6,0.5121,0.00022,25.52693]
[1776457034063,28.97,77534.05,63.6,0.5121,0.00022,25.52693]
[1776457034091,28.97,77534.05,63.6,0.5121,0.00022,25.52693]
[1776457037085,28.97,77528.69,63.6,0.51094,0.00022,25.5273]
[1776457038681,28.97,77528.35,63.6,0.51087,0.00022,25.52731]
[1776457038844,28.97,77528.35,63.6,0.51087,0.00022,25.52731]
[1776457044133,28.97,77519.9,63.6,0.50905,0.00022,25.52743]
[1776457049168,28.97,77517.53,63.6,0.50854,0.00022,25.52737]
[1776457052411,28.97,77513.19,63.6,0.50761,0.00022,25.52359]
[1776457060246,28.97,77510.65,63.6,0.50706,0.00022,25.5234]
[1776457064781,28.97,77510.65,63.6,0.50706,0.00022,25.5234]
[1776457070319,28.96,77510.35,63.6,0.507,0.00022,25.52337]
[1776457075354,28.96,77507.29,63.6,0.50634,0.00022,25.52307]
[1776457076948,28.96,77507.17,63.6,0.50631,0.00022,25.52306]
[1776457077057,28.96,77507.17,63.6,0.50631,0.00022,25.52306]
[1776457077098,28.96,77507.17,63.6,0.50631,0.00022,25.52306]
[1776457077368,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457077451,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457077458,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457077481,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457077507,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457077543,28.96,77503.21,63.6,0.50546,0.00022,25.52256]
[1776457078375,28.96,77498.06,63.6,0.50435,0.00022,25.52173]
[1776457081246,28.95,77495.47,63.6,0.50379,0.00022,25.52125]
[1776457081396,28.95,77493.62,63.6,0.50339,0.00022,25.52087]
[1776457083148,28.95,77495.64,63.6,0.50383,0.00022,25.52128]
[1776457088446,28.94,77501.67,63.6,0.50513,0.00022,25.52233]
[1776457095555,28.94,77502.0,63.6,0.5052,0.00022,25.52238]
[1776457099578,28.93,77501.86,63.6,0.50517,0.00022,25.52236]
[1776457099579,28.93,77501.86,63.6,0.50517,0.00022,25.52236]
[1776457099594,28.93,77501.86,63.6,0.50517,0.00022,25.52236]
[1776457099992,28.93,77501.86,63.6,0.50517,0.00022,25.52236]
[1776457100093,28.93,77501.86,63.6,0.50517,0.00022,25.52236]
[1776457100530,28.93,77510.87,63.6,0.50711,0.00022,25.52342]
[1776457101941,28.93,77510.87,63.6,0.50711,0.00022,25.52342]
[1776457101978,28.93,77510.87,63.6,0.50711,0.00022,25.52342]
[1776457101985,28.93,77510.87,63.6,0.50711,0.00022,25.52342]
[1776457102125,28.93,77510.87,63.6,0.50711,0.00022,25.52342]
[1776457102162,28.93,77519.44,63.6,0.50895,0.00022,25.52386]
[1776457103551,28.93,77512.83,63.6,0.50753,0.00022,25.52357]
[1776457108162,28.94,77515.12,63.6,0.50802,0.00022,25.52371]
[1776457108177,28.94,77515.12,63.6,0.50802,0.00022,25.52371]
[1776457108540,28.94,77517.5,63.6,0.50853,0.00022,25.52381]
[1776457114628,28.93,77525.2,63.6,0.51019,0.00022,25.52029]
[1776457116455,28.93,77525.2,63.6,0.51019,0.00022,25.52029]
[1776457118446,28.93,77522.59,63.6,0.50963,0.00022,25.52033]
[1776457118472,28.94,77515.79,63.6,0.50817,0.00022,25.52018]
[1776457119663,28.93,77509.16,63.6,0.50674,0.00022,25.5197]
[1776457124698,28.94,77506.75,63.6,0.50622,0.00022,25.51945]
[1776457129733,28.94,77506.54,63.6,0.50617,0.00022,25.51943]
[1776457130992,28.94,77506.54,63.6,0.50617,0.00022,25.51943]
[1776457131038,28.94,77506.54,63.6,0.50617,0.00022,25.51943]
[1776457136185,28.94,77506.54,63.6,0.50617,0.00022,25.51943]
[1776457141484,28.94,77506.96,63.6,0.50626,0.00022,25.51947]
[1776457141585,28.94,77506.96,63.6,0.50626,0.00022,25.51947]
[1776457147020,28.94,77507.2,63.6,0.50632,0.00022,25.5195]
[1776457147310,28.94,77507.2,63.6,0.50632,0.00022,25.5195]
[1776457147859,28.95,77515.09,63.6,0.50802,0.00022,25.52014]
[1776457153501,28.95,77512.4,63.6,0.50744,0.00022,25.51998]
[1776457155652,28.95,77512.37,63.6,0.50743,0.00022,25.51997]
[1776457155914,28.95,77508.26,63.6,0.50655,0.00022,25.51961]
[1776457160950,28.95,77503.87,63.6,0.5056,0.00022,25.51909]
[1776457165985,28.95,77504.19,63.6,0.50567,0.00022,25.51913]
[1776457167036,28.95,77504.19,63.6,0.50567,0.00022,25.51913]
[1776457167137,28.95,77504.23,63.6,0.50568,0.00022,25.51914]
[1776457167999,28.95,77510.81,63.6,0.5071,0.00022,25.51985]
[1776457169387,28.95,77517.09,63.6,0.50845,0.00022,25.52023]
[1776457175689,28.95,77517.77,63.6,0.50859,0.00022,25.51669]
[1776457178178,28.95,77518.52,63.6,0.50875,0.00022,25.51672]
[1776457184111,28.95,77521.77,63.6,0.50945,0.00022,25.51676]
[1776457190153,28.95,77520.96,63.6,0.50928,0.00022,25.51676]
[1776457195189,28.95,77521.57,63.6,0.50941,0.00022,25.51676]
[1776457200224,28.95,77518.88,63.6,0.50883,0.00022,25.51673]
[1776457202238,28.95,77513.02,63.6,0.50757,0.00022,25.51646]
[1776457207275,28.95,77511.78,63.6,0.5073,0.00022,25.51637]
[1776457212279,28.95,77510.53,63.6,0.50703,0.00022,25.51626]
[1776457212281,28.95,77510.53,63.6,0.50703,0.00022,25.51626]
[1776457212817,28.95,77510.53,63.6,0.50703,0.00022,25.51626]
[1776457216704,28.95,77505.01,63.6,0.50585,0.00022,25.51567]
[1776457223387,28.96,77503.97,63.6,0.50562,0.00022,25.51554]
[1776457223785,28.96,77503.97,63.6,0.50562,0.00022,25.51554]
[1776457225992,28.96,77503.72,63.6,0.50557,0.00022,25.5155]
[1776457226515,28.96,77503.72,63.6,0.50557,0.00022,25.5155]
[1776457227893,28.96,77501.22,63.6,0.50503,0.00022,25.51514]
[1776457228553,28.96,77501.22,63.6,0.50503,0.00022,25.51514]
[1776457228421,28.96,77500.76,63.6,0.50493,0.00022,25.51507]
[1776457229429,28.95,77500.89,63.6,0.50496,0.00022,25.51509]
[1776457234464,28.95,77499.32,63.6,0.50462,0.00022,25.51127]
[1776457239499,28.94,77498.93,63.6,0.50453,0.00022,25.5112]
[1776457243175,28.94,77500.11,63.6,0.50479,0.00022,25.5114]
[1776457245042,28.93,77499.36,63.6,0.50462,0.00022,25.51128]
[1776457245992,28.93,77499.14,63.6,0.50458,0.00022,25.51124]
[1776457246303,28.93,77499.14,63.6,0.50458,0.00022,25.51124]
[1776457246548,28.93,77493.87,63.6,0.50344,0.00022,25.51023]
[1776457246642,28.93,77493.87,63.6,0.50344,0.00022,25.51023]
[1776457246966,28.93,77493.87,63.6,0.50344,0.00022,25.51023]
[1776457247184,28.93,77493.87,63.6,0.50344,0.00022,25.51023]
[1776457250639,28.93,77485.47,63.6,0.50163,0.00022,25.5082]
[1776457255457,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457255461,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457255463,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457255556,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457255730,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457256150,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457256190,28.92,77482.86,63.6,0.50106,0.00022,25.50747]
[1776457257191,28.92,77479.45,63.6,0.50033,0.00022,25.50643]
[1776457257250,28.92,77472.66,63.6,0.49886,0.00022,25.5041]
[1776457259513,28.92,77469.44,63.6,0.49817,0.00022,25.50287]
[1776457259755,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457259964,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457259966,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457260200,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457260218,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457260548,28.92,77468.45,63.6,0.49795,0.00022,25.50248]
[1776457260859,28.92,77463.32,63.6,0.49684,0.00022,25.50033]
[1776457261893,28.92,77458.77,63.6,0.49586,0.00022,25.49826]
[1776457266319,28.92,77453.96,63.6,0.49482,0.00022,25.4959]
[1776457267735,28.91,77453.71,63.6,0.49477,0.00022,25.49577]
[1776457272888,28.91,77450.95,63.6,0.49417,0.00022,25.49433]
[1776457273737,28.91,77444.52,63.6,0.49279,0.00022,25.49077]
[1776457275383,28.91,77444.52,63.6,0.49279,0.00022,25.49077]
[1776457277085,28.91,77439.39,63.6,0.49168,0.00022,25.4877]
[1776457277087,28.91,77439.39,63.6,0.49168,0.00022,25.4877]
[1776457277128,28.91,77439.39,63.6,0.49168,0.00022,25.4877]
[1776457277507,28.91,77439.39,63.6,0.49168,0.00022,25.4877]
[1776457277551,28.91,77435.54,63.6,0.49085,0.00022,25.48527]
[1776457278466,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457278845,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457278923,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457279044,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457279058,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457279143,28.91,77426.68,63.6,0.48893,0.00022,25.47926]
[1776457279587,28.91,77420.36,63.6,0.48757,0.00022,25.47461]
[1776457280078,28.91,77410.68,63.6,0.48548,0.00022,25.46691]
[1776457281839,28.91,77409.87,63.6,0.4853,0.00022,25.46623]
[1776457281871,28.91,77409.87,63.6,0.4853,0.00022,25.46623]
[1776457282800,28.91,77421.3,63.6,0.48777,0.00022,25.47531]
[1776457287837,28.9,77424.22,63.6,0.48839,0.00022,25.47746]
[1776457292500,28.89,77422.47,63.6,0.48801,0.00022,25.47616]
[1776457292546,28.89,77422.47,63.6,0.48801,0.00022,25.47616]
[1776457292557,28.89,77421.89,63.6,0.48788,0.00022,25.47216]
[1776457293145,28.89,77421.89,63.6,0.48788,0.00022,25.47216]
[1776457293769,28.89,77425.68,63.6,0.4887,0.00022,25.47494]
[1776457294597,28.89,77425.68,63.6,0.4887,0.00022,25.47494]
[1776457293879,28.88,77431.71,63.6,0.49,0.00022,25.47915]
[1776457295545,28.88,77431.71,63.6,0.49,0.00022,25.47915]
[1776457295597,28.89,77437.86,63.6,0.49133,0.00022,25.48316]
[1776457296870,28.89,77437.0,63.6,0.49114,0.00022,25.48262]
[1776457297153,28.89,77437.0,63.6,0.49114,0.00022,25.48262]
[1776457301415,28.89,77440.98,63.6,0.492,0.00022,25.48509]
[1776457304310,28.89,77438.27,63.6,0.49142,0.00022,25.48342]
[1776457304838,28.89,77438.39,63.6,0.49144,0.00022,25.48349]
[1776457304964,28.89,77438.39,63.6,0.49144,0.00022,25.48349]
[1776457305116,28.89,77438.39,63.6,0.49144,0.00022,25.48349]
[1776457305208,28.89,77438.39,63.6,0.49144,0.00022,25.48349]
[1776457305964,28.88,77451.43,63.6,0.49426,0.00022,25.49101]
[1776457307380,28.88,77451.43,63.6,0.49426,0.00022,25.49101]
[1776457313016,28.88,77454.19,63.6,0.49485,0.00022,25.49243]
[1776457318052,28.87,77456.35,63.6,0.49532,0.00022,25.49351]
[1776457323087,28.87,77453.1,63.6,0.49461,0.00022,25.49187]
[1776457328144,28.87,77452.64,63.6,0.49451,0.00022,25.49163]
[1776457328416,28.87,77452.64,63.6,0.49451,0.00022,25.49163]
[1776457329218,28.86,77468.39,63.6,0.49792,0.00022,25.49888]
[1776457329705,28.86,77468.39,63.6,0.49792,0.00022,25.49888]
[1776457335175,28.86,77474.21,63.6,0.49917,0.00022,25.50109]
[1776457341217,28.85,77474.55,63.6,0.49924,0.00022,25.50121]
[1776457341963,28.85,77474.55,63.6,0.49924,0.00022,25.50121]
[1776457346160,28.85,77475.15,63.6,0.49937,0.00022,25.50142]
[1776457348235,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457348261,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457348300,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457348386,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457348502,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457348697,28.84,77475.19,63.6,0.49938,0.00022,25.50144]
[1776457349273,28.84,77484.9,63.6,0.50148,0.00022,25.50449]
[1776457354308,28.84,77489.53,63.6,0.50248,0.00022,25.50213]
[1776457359670,28.84,77489.53,63.6,0.50248,0.00022,25.50213]
[1776457359685,28.84,77489.53,63.6,0.50248,0.00022,25.50213]
[1776457359930,28.82,77489.53,63.6,0.50248,0.00022,25.50213]
[1776457365386,28.82,77487.7,63.6,0.50208,0.00022,25.50168]
[1776457366965,28.82,77487.57,63.6,0.50205,0.00022,25.50164]
[1776457370653,28.81,77484.14,63.6,0.50131,0.00022,25.50071]
[1776457370677,28.81,77484.14,63.6,0.50131,0.00022,25.50071]
[1776457370725,28.81,77484.14,63.6,0.50131,0.00022,25.50071]
[1776457371531,28.81,77483.86,63.6,0.50124,0.00022,25.50063]
[1776457371615,28.81,77477.15,63.6,0.49979,0.00022,25.49855]
[1776457374448,28.81,77471.79,63.6,0.49863,0.00022,25.49664]
[1776457374817,28.81,77471.79,63.6,0.49863,0.00022,25.49664]
[1776457382504,28.8,77471.96,63.6,0.49866,0.00022,25.4967]
[1776457385517,28.8,77472.03,63.6,0.49868,0.00022,25.49673]
[1776457388557,28.79,77463.32,63.6,0.49679,0.00022,25.49317]
[1776457390203,28.79,77464.09,63.6,0.49695,0.00022,25.49351]
[1776457390553,28.79,77464.09,63.6,0.49695,0.00022,25.49351]
[1776457391578,28.79,77469.57,63.6,0.49814,0.00022,25.49578]
[1776457394321,28.79,77471.25,63.6,0.4985,0.00022,25.49643]
[1776457394389,28.79,77471.25,63.6,0.4985,0.00022,25.49643]
[1776457394396,28.79,77471.25,63.6,0.4985,0.00022,25.49643]
[1776457396613,28.79,77480.8,63.6,0.50057,0.00022,25.49973]
[1776457401647,28.78,77484.41,63.6,0.50136,0.00022,25.50079]
[1776457406683,28.77,77484.01,63.6,0.50127,0.00022,25.50068]
[1776457409579,28.77,77484.13,63.6,0.50129,0.00022,25.50071]
[1776457415723,28.76,77479.43,63.6,0.50027,0.00022,25.49573]
[1776457417799,28.76,77482.61,63.6,0.50096,0.00022,25.49671]
[1776457418965,28.76,77481.1,63.6,0.50063,0.00022,25.49625]
[1776457419088,28.76,77481.1,63.6,0.50063,0.00022,25.49625]
[1776457424809,28.75,77480.03,63.6,0.5004,0.00022,25.49592]
[1776457429198,28.75,77481.62,63.6,0.50074,0.00022,25.49641]
[1776457433209,28.74,77485.69,63.6,0.50162,0.00022,25.49759]
[1776457433309,28.74,77485.69,63.6,0.50162,0.00022,25.49759]
[1776457433448,28.74,77485.69,63.6,0.50162,0.00022,25.49759]
[1776457434247,28.74,77493.42,63.6,0.5033,0.00022,25.49947]
[1776457436893,28.73,77499.22,63.6,0.50456,0.00022,25.50058]
[1776457441012,28.73,77498.65,63.6,0.50443,0.00022,25.50049]
[1776457441052,28.73,77498.65,63.6,0.50443,0.00022,25.50049]
[1776457441928,28.73,77506.26,63.6,0.50609,0.00022,25.5016]
[1776457443227,28.73,77506.26,63.6,0.50609,0.00022,25.5016]
[1776457443285,28.73,77506.78,63.6,0.5062,0.00022,25.50166]
[1776457445274,28.73,77506.78,63.6,0.5062,0.00022,25.50166]
[1776457445375,28.72,77510.98,63.6,0.50711,0.00022,25.50207]
[1776457450991,28.71,77509.78,63.6,0.50685,0.00022,25.50196]
[1776457457032,28.7,77510.17,63.6,0.50693,0.00022,25.502]
[1776457462068,28.69,77510.41,63.6,0.50698,0.00022,25.50202]
[1776457467103,28.68,77510.56,63.6,0.50702,0.00022,25.50204]
[1776457472138,28.68,77511.81,63.6,0.50729,0.00022,25.49857]
[1776457476477,28.67,77511.93,63.6,0.50731,0.00022,25.49858]
[1776457477693,28.67,77498.25,63.6,0.50434,0.00022,25.49686]
[1776457478180,28.67,77492.42,63.6,0.50307,0.00022,25.49569]
[1776457481768,28.67,77490.95,63.6,0.50274,0.00022,25.49536]
[1776457481906,28.66,77489.88,63.6,0.50251,0.00022,25.4951]
[1776457481909,28.66,77489.88,63.6,0.50251,0.00022,25.4951]
[1776457481965,28.66,77489.88,63.6,0.50251,0.00022,25.4951]
[1776457482700,28.66,77489.88,63.6,0.50251,0.00022,25.4951]
[1776457482780,28.66,77489.88,63.6,0.50251,0.00022,25.4951]
[1776457482791,28.66,77484.45,63.6,0.50133,0.00022,25.49368]
[1776457483716,28.66,77484.45,63.6,0.50133,0.00022,25.49368]
[1776457484189,28.66,77479.65,63.6,0.50028,0.00022,25.49224]
[1776457484534,28.66,77479.65,63.6,0.50028,0.00022,25.49224]
[1776457490264,28.66,77477.64,63.6,0.49984,0.00022,25.49158]
[1776457495299,28.66,77477.57,63.6,0.49983,0.00022,25.49156]
[1776457496766,28.66,77477.57,63.6,0.49983,0.00022,25.49156]
[1776457501348,28.66,77474.88,63.6,0.49924,0.00022,25.49063]
[1776457507386,28.65,77474.58,63.6,0.49918,0.00022,25.49052]
[1776457509146,28.65,77474.48,63.6,0.49915,0.00022,25.49049]
[1776457509483,28.65,77474.48,63.6,0.49915,0.00022,25.49049]
[1776457511414,28.65,77465.83,63.6,0.49727,0.00022,25.4871]
[1776457514526,28.65,77463.58,63.6,0.49678,0.00022,25.48613]
[1776457519353,28.65,77464.87,63.6,0.49706,0.00022,25.48669]
[1776457519490,28.65,77464.87,63.6,0.49706,0.00022,25.48669]
[1776457520013,28.65,77464.72,63.6,0.49703,0.00022,25.48662]
[1776457522753,28.65,77464.8,63.6,0.49704,0.00022,25.48666]
[1776457525110,28.65,77465.97,63.6,0.4973,0.00022,25.48716]
[1776457526513,28.65,77465.97,63.6,0.4973,0.00022,25.48716]
[1776457527543,28.65,77465.94,63.6,0.49729,0.00022,25.48715]
[1776457527593,28.65,77465.94,63.6,0.49729,0.00022,25.48715]
[1776457528802,28.65,77465.94,63.6,0.49729,0.00022,25.48714]
[1776457532588,28.64,77472.87,63.6,0.4988,0.00022,25.48633]
[1776457532602,28.64,77472.87,63.6,0.4988,0.00022,25.48633]
[1776457532651,28.64,77472.87,63.6,0.4988,0.00022,25.48633]
[1776457532705,28.64,77472.87,63.6,0.4988,0.00022,25.48633]
[1776457532945,28.64,77472.87,63.6,0.4988,0.00022,25.48633]
[1776457533567,28.64,77479.2,63.6,0.50018,0.00022,25.48853]
[1776457538603,28.63,77481.91,63.6,0.50077,0.00022,25.48937]
[1776457540371,28.63,77481.91,63.6,0.50077,0.00022,25.48937]
[1776457540386,28.63,77481.91,63.6,0.50077,0.00022,25.48937]
[1776457540437,28.63,77481.91,63.6,0.50077,0.00022,25.48937]
[1776457541209,28.63,77480.72,63.6,0.50051,0.00022,25.48901]
[1776457546659,28.63,77477.27,63.6,0.49975,0.00022,25.48789]
[1776457549792,28.63,77477.2,63.6,0.49974,0.00022,25.48787]
[1776457549796,28.63,77477.2,63.6,0.49974,0.00022,25.48787]
[1776457550988,28.62,77477.2,63.6,0.49974,0.00022,25.48787]
[1776457551022,28.62,77477.2,63.6,0.49974,0.00022,25.48787]
[1776457556728,28.62,77475.73,63.6,0.49941,0.00022,25.48736]
[1776457560921,28.61,77473.54,63.6,0.49893,0.00022,25.48658]
[1776457567785,28.6,77470.6,63.6,0.49829,0.00022,25.48547]
[1776457568475,28.6,77470.06,63.6,0.49817,0.00022,25.48525]
[1776457573848,28.59,77470.06,63.6,0.49817,0.00022,25.48525]
[1776457576690,28.59,77468.74,63.6,0.49788,0.00022,25.48473]
[1776457577680,28.59,77466.94,63.6,0.49748,0.00022,25.48399]
[1776457582747,28.59,77462.19,63.6,0.49644,0.00022,25.48192]
[1776457587948,28.59,77461.89,63.6,0.49638,0.00022,25.48179]
[1776457594415,28.59,77461.88,63.6,0.49637,0.00022,25.47822]
[1776457596295,28.59,77461.77,63.6,0.49635,0.00022,25.47817]
[1776457602046,28.59,77461.78,63.6,0.49635,0.00022,25.47817]
[1776457604588,28.59,77461.78,63.6,0.49635,0.00022,25.47817]
[1776457604644,28.59,77461.78,63.6,0.49635,0.00022,25.47817]
[1776457612897,28.59,77461.39,63.6,0.49627,0.00022,25.47799]
[1776457621875,28.6,77461.03,63.6,0.49619,0.00022,25.47783]
[1776457623927,28.6,77461.0,63.6,0.49619,0.00022,25.47781]
[1776457626214,28.6,77455.03,63.6,0.49488,0.00022,25.47492]
[1776457627759,28.6,77455.03,63.6,0.49488,0.00022,25.47492]
[1776457630394,28.6,77454.23,63.6,0.49471,0.00022,25.47451]
[1776457630537,28.6,77454.23,63.6,0.49471,0.00022,25.47451]
[1776457630554,28.6,77454.23,63.6,0.49471,0.00022,25.47451]
[1776457630706,28.6,77454.23,63.6,0.49471,0.00022,25.47451]
[1776457631519,28.6,77444.81,63.6,0.49265,0.00022,25.46933]
[1776457634277,28.61,77437.01,63.6,0.49095,0.00022,25.46454]
[1776457635080,28.61,77437.01,63.6,0.49095,0.00022,25.46454]
[1776457635442,28.61,77437.01,63.6,0.49095,0.00022,25.46454]
[1776457635663,28.61,77426.86,63.6,0.48874,0.00022,25.4576]
[1776457641450,28.61,77425.23,63.6,0.48838,0.00022,25.45641]
[1776457641454,28.61,77425.23,63.6,0.48838,0.00022,25.45641]
[1776457641473,28.61,77425.23,63.6,0.48838,0.00022,25.45641]
[1776457642871,28.61,77425.05,63.6,0.48834,0.00022,25.45628]
[1776457645753,28.6,77417.94,63.6,0.48679,0.00022,25.45085]
[1776457651396,28.6,77427.22,63.6,0.48881,0.00022,25.45428]
[1776457655511,28.6,77425.52,63.6,0.48844,0.00022,25.45304]
[1776457655747,28.6,77428.69,63.6,0.48913,0.00022,25.45533]
[1776457656433,28.6,77434.66,63.6,0.49043,0.00022,25.45942]
[1776457657833,28.6,77434.66,63.6,0.49043,0.00022,25.45942]
[1776457660554,28.6,77437.67,63.6,0.49109,0.00022,25.46139]
[1776457660565,28.6,77437.67,63.6,0.49109,0.00022,25.46139]
[1776457660728,28.6,77436.22,63.6,0.49077,0.00022,25.46045]
[1776457663955,28.6,77432.86,63.6,0.49004,0.00022,25.45822]
[1776457663978,28.6,77432.86,63.6,0.49004,0.00022,25.45822]
[1776457664022,28.6,77432.86,63.6,0.49004,0.00022,25.45822]
[1776457664372,28.6,77432.24,63.6,0.4899,0.00022,25.4578]
[1776457664393,28.6,77432.24,63.6,0.4899,0.00022,25.4578]
[1776457664881,28.6,77432.24,63.6,0.4899,0.00022,25.4578]
[1776457664896,28.6,77424.74,63.6,0.48827,0.00022,25.45247]
[1776457666022,28.6,77424.74,63.6,0.48827,0.00022,25.45247]
[1776457665495,28.6,77417.95,63.6,0.48678,0.00022,25.44728]
[1776457666339,28.6,77417.95,63.6,0.48678,0.00022,25.44728]
[1776457670964,28.6,77415.09,63.6,0.48616,0.00022,25.44498]
[1776457672040,28.6,77415.09,63.6,0.48616,0.00022,25.44498]
[1776457675812,28.59,77413.18,63.6,0.48574,0.00022,25.44341]
[1776457675905,28.59,77414.22,63.6,0.48596,0.00022,25.44426]
[1776457680787,28.59,77413.24,63.6,0.48574,0.00022,25.44345]
[1776457686643,28.58,77420.58,63.6,0.48734,0.00022,25.4493]
[1776457691678,28.58,77422.16,63.6,0.48769,0.00022,25.45051]
[1776457693117,28.58,77422.16,63.6,0.48768,0.00022,25.4505]
[1776457698698,28.58,77419.12,63.6,0.48702,0.00022,25.44816]
[1776457698715,28.58,77419.12,63.6,0.48702,0.00022,25.44816]
[1776457703768,28.57,77414.29,63.6,0.48596,0.00022,25.44428]
[1776457709805,28.57,77412.62,63.6,0.48559,0.00022,25.44289]
[1776457714840,28.56,77413.42,63.6,0.48576,0.00022,25.43998]
[1776457719874,28.56,77413.59,63.6,0.48579,0.00022,25.44011]
[1776457724371,28.56,77411.62,63.6,0.48536,0.00022,25.43847]
[1776457728143,28.56,77410.92,63.6,0.48521,0.00022,25.43787]
[1776457728938,28.55,77410.42,63.6,0.4851,0.00022,25.43745]
[1776457733251,28.55,77407.71,63.6,0.4845,0.00022,25.43511]
[1776457733973,28.55,77406.92,63.6,0.48433,0.00022,25.43441]
[1776457734980,28.55,77415.73,63.6,0.48625,0.00022,25.44184]
[1776457740015,28.54,77416.89,63.6,0.4865,0.00022,25.44277]
[1776457741561,28.54,77417.26,63.6,0.48658,0.00022,25.44306]
[1776457741587,28.54,77417.26,63.6,0.48658,0.00022,25.44306]
[1776457741808,28.54,77417.26,63.6,0.48658,0.00022,25.44306]
[1776457742030,28.54,77418.44,63.6,0.48684,0.00022,25.444]
[1776457742791,28.54,77418.44,63.6,0.48684,0.00022,25.444]
[1776457742809,28.54,77418.44,63.6,0.48684,0.00022,25.444]
[1776457742814,28.54,77418.44,63.6,0.48684,0.00022,25.444]
[1776457743037,28.54,77418.64,63.6,0.48688,0.00022,25.44416]
[1776457747219,28.54,77414.61,63.6,0.486,0.00022,25.44091]
[1776457747221,28.54,77414.61,63.6,0.486,0.00022,25.44091]
[1776457748073,28.54,77416.65,63.6,0.48645,0.00022,25.44257]
[1776457753108,28.53,77417.37,63.6,0.4866,0.00022,25.44313]
[1776457759136,28.53,77417.2,63.6,0.48656,0.00022,25.44299]
[1776457764185,28.52,77416.6,63.6,0.48642,0.00022,25.4425]
[1776457769220,28.52,77416.71,63.6,0.48644,0.00022,25.44258]
[1776457774944,28.51,77416.47,63.6,0.48638,0.00022,25.43881]
[1776457776546,28.51,77416.47,63.6,0.48638,0.00022,25.43881]
[1776457776966,28.51,77416.47,63.6,0.48638,0.00022,25.43881]
[1776457777116,28.51,77416.47,63.6,0.48638,0.00022,25.43881]
[1776457777092,28.51,77416.47,63.6,0.48638,0.00022,25.4388]
[1776457777996,28.51,77416.47,63.6,0.48638,0.00022,25.4388]
[1776457778283,28.51,77405.45,63.6,0.48396,0.00022,25.42945]
[1776457779330,28.51,77405.45,63.6,0.48396,0.00022,25.42945]
[1776457779679,28.51,77405.45,63.6,0.48396,0.00022,25.42945]
[1776457780093,28.51,77405.45,63.6,0.48396,0.00022,25.42945]
[1776457781285,28.51,77404.93,63.6,0.48385,0.00022,25.42898]
[1776457789360,28.5,77404.87,63.6,0.48383,0.00022,25.42891]
[1776457794395,28.5,77408.23,63.6,0.48456,0.00022,25.43187]
[1776457799431,28.49,77407.73,63.6,0.48445,0.00022,25.43143]
[1776457801625,28.49,77406.73,63.6,0.48423,0.00022,25.43055]
[1776457801626,28.49,77406.73,63.6,0.48423,0.00022,25.43055]
[1776457801712,28.49,77406.73,63.6,0.48423,0.00022,25.43055]
[1776457801726,28.49,77406.73,63.6,0.48423,0.00022,25.43055]
[1776457801833,28.49,77406.73,63.6,0.48423,0.00022,25.43055]
[1776457801977,28.49,77407.45,63.6,0.48439,0.00022,25.43118]
[1776457802596,28.49,77407.45,63.6,0.48439,0.00022,25.43118]
[1776457802629,28.49,77418.48,63.6,0.4868,0.00022,25.44037]
[1776457804145,28.49,77418.48,63.6,0.4868,0.00022,25.44037]
[1776457803459,28.49,77427.47,63.6,0.48878,0.00022,25.44718]
[1776457804604,28.49,77431.28,63.6,0.48961,0.00022,25.44988]
[1776457810508,28.49,77431.12,63.6,0.48958,0.00022,25.44977]
[1776457815109,28.49,77431.12,63.6,0.48958,0.00022,25.44977]
[1776457815111,28.49,77431.12,63.6,0.48958,0.00022,25.44977]
[1776457815190,28.49,77431.59,63.6,0.48968,0.00022,25.45009]
[1776457818758,28.49,77428.02,63.6,0.4889,0.00022,25.44758]
[1776457818770,28.49,77428.02,63.6,0.4889,0.00022,25.44758]
[1776457818794,28.49,77428.02,63.6,0.4889,0.00022,25.44758]
[1776457820770,28.49,77421.63,63.6,0.4875,0.00022,25.44283]
[1776457820787,28.49,77419.08,63.6,0.48694,0.00022,25.44085]
[1776457824411,28.49,77418.39,63.6,0.48679,0.00022,25.44031]
[1776457824607,28.49,77421.67,63.6,0.48751,0.00022,25.44286]
[1776457828426,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457828611,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457828676,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457828852,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457829026,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457829105,28.49,77423.71,63.6,0.48795,0.00022,25.44441]
[1776457829186,28.49,77414.95,63.6,0.48603,0.00022,25.43753]
[1776457829491,28.49,77414.95,63.6,0.48603,0.00022,25.43753]
[1776457829642,28.49,77406.67,63.6,0.48421,0.00022,25.43049]
[1776457830649,28.49,77398.83,63.6,0.48249,0.00022,25.42333]
[1776457832432,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457832568,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457832699,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457832871,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457832936,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457833022,28.49,77398.75,63.6,0.48247,0.00022,25.41968]
[1776457833091,28.49,77390.08,63.6,0.48057,0.00022,25.41121]
[1776457833733,28.49,77381.75,63.6,0.47874,0.00022,25.40254]
[1776457835587,28.49,77379.41,63.6,0.47823,0.00022,25.40001]
[1776457835696,28.49,77379.41,63.6,0.47823,0.00022,25.40001]
[1776457837701,28.49,77378.7,63.6,0.47808,0.00022,25.39924]
[1776457837841,28.49,77378.7,63.6,0.47808,0.00022,25.39924]
[1776457839997,28.49,77376.91,63.6,0.47769,0.00022,25.39727]
[1776457840052,28.49,77376.91,63.6,0.47769,0.00022,25.39727]
[1776457840058,28.49,77376.91,63.6,0.47769,0.00022,25.39727]
[1776457840719,28.49,77376.99,63.6,0.4777,0.00022,25.39736]
[1776457840867,28.49,77367.29,63.6,0.47558,0.00022,25.38623]
[1776457841734,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842482,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842522,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842535,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842615,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842639,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842735,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842870,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842956,28.49,77360.23,63.6,0.47403,0.00022,25.37769]
[1776457842998,28.5,77349.41,63.6,0.47166,0.00022,25.36385]
[1776457843748,28.5,77342.99,63.6,0.47026,0.00022,25.35522]
[1776457844363,28.5,77342.99,63.6,0.47026,0.00022,25.35522]
[1776457845014,28.5,77342.99,63.6,0.47026,0.00022,25.35522]
[1776457845066,28.49,77339.39,63.6,0.46947,0.00022,25.35023]
[1776457846970,28.49,77337.02,63.6,0.46895,0.00022,25.3469]
[1776457848556,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457848591,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457848642,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457848839,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457849077,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457849138,28.49,77331.78,63.6,0.4678,0.00022,25.33936]
[1776457849194,28.49,77315.46,63.6,0.46422,0.00022,25.31458]
[1776457849316,28.49,77315.46,63.6,0.46422,0.00022,25.31458]
[1776457849908,28.49,77315.46,63.6,0.46422,0.00022,25.31458]
[1776457850079,28.49,77315.46,63.6,0.46422,0.00022,25.31458]
[1776457850160,28.49,77299.1,63.6,0.46064,0.00022,25.28772]
[1776457850238,28.49,77299.1,63.6,0.46064,0.00022,25.28772]
[1776457850353,28.49,77299.1,63.6,0.46064,0.00022,25.28772]
[1776457850844,28.49,77299.1,63.6,0.46064,0.00022,25.28772]
[1776457851819,28.49,77298.65,63.6,0.46054,0.00022,25.28695]
[1776457852799,28.49,77300.46,63.6,0.46094,0.00022,25.29003]
[1776457858021,28.49,77297.77,63.6,0.46035,0.00022,25.28547]
[1776457859785,28.49,77294.43,63.6,0.45962,0.00022,25.27971]
[1776457860015,28.49,77294.43,63.6,0.45962,0.00022,25.27971]
[1776457860048,28.49,77294.43,63.6,0.45962,0.00022,25.27971]
[1776457860057,28.49,77294.43,63.6,0.45962,0.00022,25.27971]
[1776457860091,28.49,77294.43,63.6,0.45962,0.00022,25.27971]
[1776457860589,28.49,77290.46,63.6,0.45876,0.00022,25.27275]
[1776457860841,28.49,77290.46,63.6,0.45876,0.00022,25.27275]
[1776457861175,28.49,77290.46,63.6,0.45876,0.00022,25.27275]
[1776457861198,28.49,77290.46,63.6,0.45876,0.00022,25.27275]
[1776457861005,28.49,77261.0,63.6,0.45232,0.00022,25.21735]
[1776457861447,28.49,77261.0,63.6,0.45232,0.00022,25.21735]
[1776457861595,28.49,77261.0,63.6,0.45232,0.00022,25.21735]
[1776457861877,28.49,77242.74,63.6,0.44834,0.00022,25.17973]
[1776457863163,28.49,77242.74,63.6,0.44834,0.00022,25.17973]
[1776457863194,28.49,77242.74,63.6,0.44834,0.00022,25.17973]
[1776457862884,28.5,77248.5,63.6,0.44959,0.00022,25.19188]
[1776457863341,28.5,77248.5,63.6,0.44959,0.00022,25.19188]
[1776457863964,28.5,77248.5,63.6,0.44959,0.00022,25.19188]
[1776457864042,28.5,77237.35,63.6,0.44716,0.00022,25.16818]
[1776457866912,28.5,77243.18,63.6,0.44843,0.00022,25.18069]
[1776457867919,28.5,77233.42,63.6,0.44631,0.00022,25.1596]
[1776457869560,28.5,77230.8,63.6,0.44574,0.00022,25.15382]
[1776457869646,28.5,77230.8,63.6,0.44574,0.00022,25.15382]
[1776457869769,28.5,77230.8,63.6,0.44574,0.00022,25.15382]
[1776457869851,28.5,77230.8,63.6,0.44574,0.00022,25.15382]
[1776457870620,28.5,77225.94,63.6,0.44468,0.00022,25.14295]
[1776457870874,28.5,77225.94,63.6,0.44468,0.00022,25.14295]
[1776457871589,28.5,77220.82,63.6,0.44356,0.00022,25.13131]
[1776457872737,28.5,77219.42,63.6,0.44326,0.00022,25.12809]
[1776457872746,28.5,77219.42,63.6,0.44326,0.00022,25.12809]
[1776457873135,28.5,77219.42,63.6,0.44326,0.00022,25.12809]
[1776457873789,28.5,77219.46,63.6,0.44327,0.00022,25.1282]
[1776457874926,28.5,77222.43,63.6,0.44392,0.00022,25.13504]
[1776457874954,28.5,77222.43,63.6,0.44392,0.00022,25.13504]
[1776457875406,28.5,77223.03,63.6,0.44405,0.00022,25.1364]
[1776457875657,28.5,77223.03,63.6,0.44405,0.00022,25.1364]
[1776457875983,28.5,77213.91,63.6,0.44206,0.00022,25.11534]
[1776457877341,28.5,77211.19,63.6,0.44148,0.00022,25.10901]
[1776457877348,28.5,77211.19,63.6,0.44148,0.00022,25.10901]
[1776457880012,28.51,77221.35,63.6,0.4437,0.00022,25.13274]
[1776457881873,28.51,77222.97,63.6,0.44406,0.00022,25.13644]
[1776457882178,28.51,77222.97,63.6,0.44406,0.00022,25.13644]
[1776457888067,28.51,77229.12,63.6,0.44539,0.00022,25.15028]
[1776457890886,28.51,77224.52,63.6,0.44439,0.00022,25.13994]
[1776457891028,28.51,77224.52,63.6,0.44439,0.00022,25.13994]
[1776457891328,28.51,77222.7,63.6,0.44399,0.00022,25.13221]
[1776457892095,28.51,77209.77,63.6,0.44117,0.00022,25.10214]
[1776457893267,28.51,77209.77,63.6,0.44117,0.00022,25.10214]
[1776457893945,28.51,77209.23,63.6,0.44107,0.00022,25.10097]
[1776457894215,28.51,77209.23,63.6,0.44107,0.00022,25.10097]
[1776457894998,28.51,77212.19,63.6,0.44171,0.00022,25.10799]
[1776457897772,28.51,77216.51,63.6,0.44265,0.00022,25.11811]
[1776457898103,28.51,77216.51,63.6,0.44265,0.00022,25.11811]
[1776457898474,28.51,77212.58,63.6,0.4418,0.00022,25.10893]
[1776457903958,28.53,77208.22,63.6,0.44089,0.00022,25.09898]
[1776457903965,28.53,77208.22,63.6,0.44089,0.00022,25.09898]
[1776457910222,28.53,77216.35,63.6,0.44266,0.00022,25.11814]
[1776457910759,28.53,77216.35,63.6,0.44266,0.00022,25.11814]
[1776457911229,28.53,77216.07,63.6,0.4426,0.00022,25.11749]
[1776457916264,28.53,77217.66,63.6,0.44293,0.00022,25.12103]
[1776457921299,28.52,77217.01,63.6,0.44278,0.00022,25.11938]
[1776457926334,28.46,77216.76,63.6,0.44258,0.00022,25.11748]
[1776457932117,28.43,77216.14,63.6,0.44238,0.00022,25.11549]
[1776457932218,28.43,77215.44,63.6,0.44222,0.00022,25.1138]
[1776457936909,28.43,77214.53,63.6,0.44203,0.00022,25.1117]
[1776457936933,28.43,77214.53,63.6,0.44203,0.00022,25.1117]
[1776457939584,28.43,77218.73,63.6,0.44295,0.00022,25.12153]
[1776457939637,28.43,77218.73,63.6,0.44295,0.00022,25.12153]
[1776457942869,28.43,77214.42,63.6,0.44201,0.00022,25.11149]
[1776457943906,28.43,77213.78,63.6,0.44187,0.00022,25.11]
[1776457946845,28.43,77212.76,63.6,0.44165,0.00022,25.10762]
[1776457947817,28.44,77212.79,63.6,0.44167,0.00022,25.1078]
[1776457950504,28.46,77205.27,63.6,0.44009,0.00022,25.09035]
[1776457955539,28.48,77207.24,63.6,0.44055,0.00022,25.09195]
[1776457959273,28.48,77204.62,63.6,0.43999,0.00022,25.08567]
[1776457964602,28.49,77203.81,63.6,0.43982,0.00022,25.08382]
[1776457966607,28.49,77205.02,63.6,0.44009,0.00022,25.08676]
[1776457966962,28.49,77205.02,63.6,0.44009,0.00022,25.08676]
[1776457966965,28.49,77205.02,63.6,0.44009,0.00022,25.08676]
[1776457968630,28.49,77215.86,63.6,0.44245,0.00022,25.1125]
[1776457971806,28.49,77220.0,63.6,0.44335,0.00022,25.12209]
[1776457973756,28.49,77224.38,63.6,0.44431,0.00022,25.13209]
[1776457974186,28.49,77224.38,63.6,0.44431,0.00022,25.13209]
[1776457974201,28.49,77224.38,63.6,0.44431,0.00022,25.13209]
[1776457974467,28.49,77228.37,63.6,0.44518,0.00022,25.14108]
[1776457974944,28.49,77234.77,63.6,0.44657,0.00022,25.15525]
[1776457980714,28.49,77237.49,63.6,0.44716,0.00022,25.16112]
[1776457985749,28.48,77241.03,63.6,0.44792,0.00022,25.16869]
[1776457990785,28.49,77242.13,63.6,0.44817,0.00022,25.17107]
[1776457995821,28.49,77243.81,63.6,0.44854,0.00022,25.17468]
[1776458000856,28.49,77237.89,63.6,0.44726,0.00022,25.16207]
[1776458002873,28.49,77238.06,63.6,0.44729,0.00022,25.16245]
[1776458005891,28.49,77245.4,63.6,0.44889,0.00022,25.1781]
[1776458009967,28.49,77245.94,63.6,0.449,0.00022,25.17918]
[1776458010926,28.49,77235.65,63.6,0.44676,0.00022,25.15711]
[1776458012743,28.49,77231.29,63.6,0.4458,0.00022,25.14394]
[1776458013197,28.49,77231.29,63.6,0.4458,0.00022,25.14394]
[1776458013392,28.49,77231.29,63.6,0.4458,0.00022,25.14394]
[1776458014096,28.49,77228.94,63.6,0.44529,0.00022,25.13872]
[1776458014139,28.49,77228.94,63.6,0.44529,0.00022,25.13872]
[1776458014196,28.49,77228.94,63.6,0.44529,0.00022,25.13872]
[1776458014238,28.49,77219.46,63.6,0.44322,0.00022,25.11722]
[1776458015290,28.49,77219.46,63.6,0.44322,0.00022,25.11722]
[1776458015957,28.49,77223.44,63.6,0.44409,0.00022,25.12633]
[1776458016107,28.49,77223.44,63.6,0.44409,0.00022,25.12633]
[1776458018983,28.49,77232.33,63.6,0.44603,0.00022,25.14629]
[1776458024019,28.49,77240.77,63.6,0.44787,0.00022,25.16466]
[1776458024707,28.49,77240.77,63.6,0.44787,0.00022,25.16466]
[1776458030061,28.48,77245.74,63.6,0.44894,0.00022,25.17512]
[1776458032867,28.48,77245.31,63.6,0.44885,0.00022,25.17419]
[1776458038117,28.48,77252.26,63.6,0.45035,0.00022,25.18856]
[1776458043151,28.47,77249.5,63.6,0.44973,0.00022,25.18272]
[1776458048187,28.46,77250.81,63.6,0.45,0.00022,25.18533]
[1776458054229,28.45,77250.08,63.6,0.44983,0.00022,25.18367]
[1776458059265,28.45,77250.96,63.6,0.45,0.00022,25.18537]
[1776458064300,28.44,77251.21,63.6,0.45004,0.00022,25.18576]
[1776458069334,28.43,77250.91,63.6,0.44996,0.00022,25.18501]
[1776458074370,28.42,77251.84,63.6,0.45014,0.00022,25.18322]
[1776458079405,28.41,77250.28,63.6,0.44978,0.00022,25.17985]
[1776458082965,28.41,77250.28,63.6,0.44978,0.00022,25.17985]
[1776458083434,28.41,77244.58,63.6,0.44852,0.00022,25.16774]
[1776458088469,28.41,77245.58,63.6,0.44875,0.00022,25.16993]
[1776458093504,28.42,77245.41,63.6,0.44872,0.00022,25.16969]
[1776458096935,28.42,77245.26,63.6,0.4487,0.00022,25.16944]
[1776458096967,28.42,77245.26,63.6,0.4487,0.00022,25.16944]
[1776458097270,28.42,77245.26,63.6,0.4487,0.00022,25.16944]
[1776458097370,28.42,77238.75,63.6,0.44728,0.00022,25.1555]
[1776458097780,28.43,77229.28,63.6,0.44521,0.00022,25.13465]
[1776458101872,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458101959,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458102024,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458102038,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458102219,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458102455,28.43,77226.35,63.6,0.44458,0.00022,25.12809]
[1776458102721,28.43,77225.93,63.6,0.44449,0.00022,25.12717]
[1776458102826,28.43,77213.91,63.6,0.44186,0.00022,25.0994]
[1776458103883,28.43,77200.35,63.6,0.43891,0.00022,25.06679]
[1776458107255,28.43,77199.87,63.6,0.4388,0.00022,25.06563]
[1776458107533,28.43,77200.06,63.6,0.43885,0.00022,25.06611]
[1776458107794,28.43,77200.06,63.6,0.43885,0.00022,25.06611]
[1776458109258,28.43,77202.63,63.6,0.43941,0.00022,25.07241]
[1776458109790,28.43,77207.13,63.6,0.44039,0.00022,25.08332]
[1776458110878,28.43,77211.6,63.6,0.44137,0.00022,25.09401]
[1776458111270,28.43,77211.6,63.6,0.44137,0.00022,25.09401]
[1776458116669,28.43,77213.58,63.6,0.4418,0.00022,25.0987]
[1776458121704,28.43,77213.41,63.6,0.44176,0.00022,25.09831]
[1776458128753,28.43,77213.43,63.6,0.44177,0.00022,25.09838]
[1776458134795,28.44,77212.66,63.6,0.4416,0.00022,25.09299]
[1776458139578,28.44,77212.44,63.6,0.44155,0.00022,25.09249]
[1776458139671,28.44,77212.44,63.6,0.44155,0.00022,25.09249]
[1776458145873,28.44,77209.6,63.6,0.44094,0.00022,25.0858]
[1776458147153,28.44,77209.6,63.6,0.44094,0.00022,25.0858]
[1776458147290,28.44,77209.6,63.6,0.44094,0.00022,25.0858]
[1776458147343,28.44,77208.5,63.6,0.4407,0.00022,25.08318]
[1776458147887,28.44,77202.14,63.6,0.43931,0.00022,25.0678]
[1776458152858,28.44,77199.35,63.6,0.43871,0.00022,25.06099]
[1776458154661,28.44,77199.38,63.6,0.43871,0.00022,25.06108]
[1776458157438,28.44,77201.75,63.6,0.43923,0.00022,25.06691]
[1776458157523,28.44,77204.58,63.6,0.43985,0.00022,25.07381]
[1776458157964,28.44,77204.58,63.6,0.43985,0.00022,25.07381]
[1776458158714,28.44,77207.65,63.6,0.44052,0.00022,25.08122]
[1776458158965,28.44,77215.46,63.6,0.44223,0.00022,25.09975]
[1776458160263,28.44,77215.46,63.6,0.44223,0.00022,25.09975]
[1776458160360,28.44,77221.62,63.6,0.44357,0.00022,25.11403]
[1776458162802,28.44,77219.99,63.6,0.44322,0.00022,25.11029]
[1776458163064,28.44,77219.99,63.6,0.44322,0.00022,25.11029]
[1776458169068,28.44,77225.53,63.6,0.44443,0.00022,25.12296]
[1776458169270,28.44,77231.4,63.6,0.44571,0.00022,25.13614]
[1776458172912,28.45,77233.6,63.6,0.44619,0.00022,25.14103]
[1776458179105,28.45,77229.66,63.6,0.44534,0.00022,25.13234]
[1776458183423,28.45,77231.55,63.6,0.44575,0.00022,25.13658]
[1776458184143,28.45,77222.91,63.6,0.44387,0.00022,25.11713]
[1776458189178,28.45,77217.51,63.6,0.44269,0.00022,25.1047]
[1776458194215,28.45,77216.86,63.6,0.44254,0.00022,25.09959]
[1776458197375,28.45,77217.15,63.6,0.44261,0.00022,25.10028]
[1776458200806,28.45,77221.91,63.6,0.44365,0.00022,25.11128]
[1776458206304,28.45,77221.0,63.6,0.44345,0.00022,25.1092]
[1776458213353,28.46,77220.57,63.6,0.44336,0.00022,25.10824]
[1776458218257,28.46,77219.49,63.6,0.44312,0.00022,25.10576]
[1776458223423,28.46,77219.38,63.6,0.4431,0.00022,25.10555]
[1776458228458,28.46,77218.78,63.6,0.44298,0.00022,25.10419]
[1776458233493,28.46,77221.45,63.6,0.44356,0.00022,25.11037]
[1776458236199,28.46,77221.48,63.6,0.44357,0.00022,25.11044]
[1776458238653,28.46,77228.57,63.6,0.44512,0.00022,25.12653]
[1776458238795,28.46,77228.57,63.6,0.44512,0.00022,25.12653]
[1776458238828,28.46,77228.57,63.6,0.44512,0.00022,25.12653]
[1776458239534,28.46,77236.38,63.6,0.44682,0.00022,25.1438]
[1776458242555,28.46,77242.21,63.6,0.44809,0.00022,25.15638]
[1776458247594,28.46,77237.93,63.6,0.44716,0.00022,25.14719]
[1776458253566,28.46,77238.28,63.6,0.44723,0.00022,25.14435]
[1776458258671,28.46,77239.12,63.6,0.44742,0.00022,25.14619]
[1776458261696,28.46,77244.88,63.6,0.44867,0.00022,25.1585]
[1776458264737,28.46,77245.77,63.6,0.44886,0.00022,25.16035]
[1776458265257,28.46,77245.77,63.6,0.44886,0.00022,25.16035]
[1776458268966,28.46,77248.12,63.6,0.44937,0.00022,25.16524]
[1776458272881,28.45,77245.02,63.6,0.44869,0.00022,25.15866]
[1776458279824,28.45,77246.44,63.6,0.44898,0.00022,25.16152]
[1776458285516,28.44,77250.97,63.6,0.44996,0.00022,25.17092]
[1776458285708,28.44,77252.8,63.6,0.45036,0.00022,25.17469]
[1776458285752,28.44,77252.8,63.6,0.45036,0.00022,25.17469]
[1776458289474,28.44,77259.3,63.6,0.45178,0.00022,25.18788]
[1776458289575,28.43,77259.43,63.6,0.4518,0.00022,25.18812]
[1776458291319,28.43,77259.43,63.6,0.4518,0.00022,25.18812]
[1776458292500,28.43,77259.35,63.6,0.45178,0.00022,25.18796]
[1776458297955,28.44,77255.91,63.6,0.45103,0.00022,25.18101]
[1776458302989,28.44,77255.74,63.6,0.451,0.00022,25.18067]
[1776458308042,28.44,77255.89,63.6,0.45103,0.00022,25.18099]
[1776458309031,28.44,77248.35,63.6,0.44938,0.00022,25.16541]
[1776458310164,28.44,77248.35,63.6,0.44938,0.00022,25.16541]
[1776458310299,28.44,77248.35,63.6,0.44938,0.00022,25.16541]
[1776458310395,28.44,77248.26,63.6,0.44936,0.00022,25.16523]
[1776458316080,28.43,77248.0,63.6,0.44928,0.00022,25.16097]
[1776458321065,28.43,77247.42,63.6,0.44915,0.00022,25.15967]
[1776458325267,28.43,77246.4,63.6,0.44892,0.00022,25.15749]
[1776458327777,28.43,77246.6,63.6,0.44897,0.00022,25.15795]
[1776458331184,28.43,77237.47,63.6,0.44698,0.00022,25.13844]
[1776458336220,28.44,77240.43,63.6,0.44764,0.00022,25.14493]
[1776458341181,28.43,77243.71,63.6,0.44835,0.00022,25.1519]
[1776458341720,28.43,77243.71,63.6,0.44835,0.00022,25.1519]
[1776458341968,28.43,77244.92,63.6,0.44861,0.00022,25.15446]
[1776458344277,28.43,77254.74,63.6,0.45075,0.00022,25.17489]
[1776458349318,28.43,77258.03,63.6,0.45147,0.00022,25.18155]
[1776458355355,28.42,77257.71,63.6,0.45138,0.00022,25.18075]
[1776458355771,28.42,77257.71,63.6,0.45138,0.00022,25.18075]
[1776458361398,28.41,77257.86,63.6,0.4514,0.00022,25.18097]
[1776458367198,28.41,77257.49,63.6,0.45131,0.00022,25.18015]
[1776458374488,28.4,77256.64,63.6,0.4511,0.00022,25.17469]
[1776458380621,28.39,77256.98,63.6,0.45117,0.00022,25.17532]
[1776458381538,28.39,77249.67,63.6,0.44956,0.00022,25.16019]
[1776458386573,28.39,77254.05,63.6,0.45051,0.00022,25.16924]
[1776458391608,28.39,77254.1,63.6,0.45052,0.00022,25.16929]
[1776458394001,28.38,77253.62,63.6,0.45041,0.00022,25.16828]
[1776458394007,28.38,77253.62,63.6,0.45041,0.00022,25.16828]
[1776458394136,28.38,77253.62,63.6,0.45041,0.00022,25.16828]
[1776458394629,28.38,77260.66,63.6,0.45195,0.00022,25.18261]
[1776458395809,28.38,77263.97,63.6,0.45268,0.00022,25.18921]
[1776458396134,28.38,77263.97,63.6,0.45268,0.00022,25.18921]
[1776458396180,28.38,77263.97,63.6,0.45268,0.00022,25.18921]
[1776458396643,28.38,77271.1,63.6,0.45424,0.00022,25.20316]
[1776458398513,28.38,77276.72,63.6,0.45548,0.00022,25.2139]
[1776458399615,28.38,77278.09,63.6,0.45578,0.00022,25.21648]
[1776458404070,28.38,77275.49,63.6,0.45521,0.00022,25.21157]
[1776458404075,28.38,77275.49,63.6,0.45521,0.00022,25.21157]
[1776458404701,28.38,77275.71,63.6,0.45525,0.00022,25.21199]
[1776458409735,28.39,77279.14,63.6,0.45602,0.00022,25.21853]
[1776458416785,28.4,77279.35,63.6,0.45608,0.00022,25.21902]
[1776458421194,28.4,77282.6,63.6,0.4568,0.00022,25.22511]
[1776458421914,28.4,77283.2,63.6,0.45694,0.00022,25.22623]
[1776458421952,28.4,77283.2,63.6,0.45694,0.00022,25.22623]
[1776458427864,28.41,77286.26,63.6,0.45762,0.00022,25.23189]
[1776458432467,28.41,77286.18,63.6,0.45761,0.00022,25.23177]
[1776458435052,28.41,77286.07,63.6,0.45758,0.00022,25.22803]
[1776458437317,28.42,77286.07,63.6,0.45759,0.00022,25.22806]
[1776458437360,28.42,77286.07,63.6,0.45759,0.00022,25.22806]
[1776458437415,28.42,77286.13,63.6,0.4576,0.00022,25.2282]
[1776458442970,28.43,77280.6,63.6,0.4564,0.00022,25.21813]
[1776458448007,28.43,77280.66,63.6,0.45642,0.00022,25.21832]
[1776458449887,28.43,77280.66,63.6,0.45642,0.00022,25.21832]
[1776458450020,28.43,77281.02,63.6,0.45651,0.00022,25.21901]
[1776458455055,28.44,77281.28,63.6,0.45658,0.00022,25.21958]
[1776458458827,28.44,77281.37,63.6,0.4566,0.00022,25.21978]
[1776458458928,28.45,77281.37,63.6,0.45661,0.00022,25.21982]
[1776458460491,28.45,77279.44,63.6,0.45618,0.00022,25.21625]
[1776458462104,28.45,77270.16,63.6,0.45415,0.00022,25.19868]
[1776458464439,28.45,77270.24,63.6,0.45417,0.00022,25.19885]
[1776458468070,28.45,77268.8,63.6,0.45387,0.00022,25.19611]
[1776458468106,28.45,77268.8,63.6,0.45387,0.00022,25.19611]
[1776458468269,28.45,77268.8,63.6,0.45387,0.00022,25.19611]
[1776458470175,28.45,77264.07,63.6,0.45283,0.00022,25.18688]
[1776458476206,28.46,77264.44,63.6,0.45292,0.00022,25.18766]
[1776458481022,28.46,77267.06,63.6,0.4535,0.00022,25.19281]
[1776458481113,28.46,77267.06,63.6,0.4535,0.00022,25.19281]
[1776458482558,28.46,77269.14,63.6,0.45395,0.00022,25.19686]
[1776458486683,28.46,77277.13,63.6,0.4557,0.00022,25.2121]
[1776458491311,28.46,77283.86,63.6,0.45717,0.00022,25.22097]
[1776458492802,28.46,77283.86,63.6,0.45717,0.00022,25.22097]
[1776458492924,28.46,77283.86,63.6,0.45717,0.00022,25.22097]
[1776458493024,28.46,77284.04,63.6,0.45721,0.00022,25.2213]
[1776458493325,28.46,77284.35,63.6,0.45728,0.00022,25.22186]
[1776458496961,28.46,77288.59,63.6,0.45821,0.00022,25.22954]
[1776458497842,28.46,77288.68,63.6,0.45823,0.00022,25.22972]
[1776458502511,28.47,77297.95,63.6,0.46027,0.00022,25.24601]
[1776458508433,28.47,77298.35,63.6,0.46037,0.00022,25.24675]
[1776458513468,28.47,77300.49,63.6,0.46084,0.00022,25.25043]
[1776458514075,28.47,77300.49,63.6,0.46084,0.00022,25.25043]
[1776458514444,28.47,77300.49,63.6,0.46084,0.00022,25.25043]
[1776458516489,28.48,77306.79,63.6,0.46223,0.00022,25.26099]
[1776458519359,28.48,77308.8,63.6,0.46267,0.00022,25.2643]
[1776458519382,28.48,77308.8,63.6,0.46267,0.00022,25.2643]
[1776458519424,28.48,77308.8,63.6,0.46267,0.00022,25.2643]
[1776458519510,28.48,77302.64,63.6,0.46132,0.00022,25.2541]
[1776458520517,28.48,77293.18,63.6,0.45925,0.00022,25.23786]
[1776458521032,28.48,77293.18,63.6,0.45925,0.00022,25.23786]
[1776458521056,28.48,77293.18,63.6,0.45925,0.00022,25.23786]
[1776458521306,28.48,77293.18,63.6,0.45925,0.00022,25.23786]
[1776458521524,28.48,77285.6,63.6,0.45759,0.00022,25.22437]
[1776458524545,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525162,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525268,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525314,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525357,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525604,28.48,77279.99,63.6,0.45636,0.00022,25.21414]
[1776458525667,28.48,77276.1,63.6,0.45552,0.00022,25.20689]
[1776458526656,28.48,77276.1,63.6,0.45552,0.00022,25.20689]
[1776458526998,28.48,77276.1,63.6,0.45552,0.00022,25.20689]
[1776458527002,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527100,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527153,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527286,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527385,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527933,28.48,77271.94,63.6,0.45461,0.00022,25.19901]
[1776458527999,28.49,77245.91,63.6,0.44892,0.00022,25.14669]
[1776458528066,28.49,77245.91,63.6,0.44892,0.00022,25.14669]
[1776458528228,28.49,77245.91,63.6,0.44892,0.00022,25.14669]
[1776458528351,28.49,77245.91,63.6,0.44892,0.00022,25.14669]
[1776458529046,28.49,77235.88,63.6,0.44673,0.00022,25.12517]
[1776458534616,28.49,77239.2,63.6,0.44746,0.00022,25.13243]
[1776458535217,28.49,77239.2,63.6,0.44746,0.00022,25.13243]
[1776458537658,28.49,77236.21,63.6,0.44681,0.00022,25.12596]
[1776458542419,28.49,77236.3,63.6,0.44683,0.00022,25.12618]
[1776458542642,28.49,77236.3,63.6,0.44683,0.00022,25.12618]
[1776458547706,28.49,77239.82,63.6,0.4476,0.00022,25.13384]
[1776458552742,28.5,77241.49,63.6,0.44796,0.00022,25.13386]
[1776458557522,28.5,77243.36,63.6,0.44837,0.00022,25.13788]
[1776458562812,28.5,77242.68,63.6,0.44823,0.00022,25.13649]
[1776458568853,28.5,77241.95,63.6,0.44808,0.00022,25.13499]
[1776458573889,28.5,77240.97,63.6,0.44786,0.00022,25.13284]
[1776458580938,28.5,77241.82,63.6,0.44805,0.00022,25.13473]
[1776458583513,28.5,77240.28,63.6,0.44771,0.00022,25.1314]
[1776458588059,28.5,77240.72,63.6,0.44781,0.00022,25.13237]
[1776458589084,28.5,77242.35,63.6,0.44817,0.00022,25.13587]
[1776458599072,28.5,77240.93,63.6,0.44786,0.00022,25.1328]
[1776458600029,28.5,77240.93,63.6,0.44786,0.00022,25.1328]
[1776458600099,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458600145,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458600211,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458600323,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458600429,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458600492,28.5,77242.95,63.6,0.4483,0.00022,25.13713]
[1776458601105,28.5,77253.04,63.6,0.4505,0.00022,25.15821]
[1776458601465,28.5,77253.04,63.6,0.4505,0.00022,25.15821]
[1776458601938,28.5,77253.04,63.6,0.4505,0.00022,25.15821]
[1776458603853,28.5,77261.82,63.6,0.45242,0.00022,25.17596]
[1776458606214,28.5,77266.87,63.6,0.45353,0.00022,25.18592]
[1776458607199,28.51,77266.84,63.6,0.45352,0.00022,25.18587]
[1776458607418,28.51,77266.84,63.6,0.45352,0.00022,25.18587]
[1776458607543,28.51,77266.84,63.6,0.45352,0.00022,25.18587]
[1776458607582,28.51,77269.2,63.6,0.45404,0.00022,25.19046]
[1776458608229,28.51,77269.2,63.6,0.45404,0.00022,25.19046]
[1776458608538,28.51,77269.2,63.6,0.45404,0.00022,25.19046]
[1776458608979,28.51,77269.2,63.6,0.45404,0.00022,25.19046]
[1776458609008,28.51,77269.2,63.6,0.45404,0.00022,25.19046]
[1776458609377,28.51,77272.28,63.6,0.45472,0.00022,25.19638]
[1776458609832,28.51,77272.28,63.6,0.45472,0.00022,25.19638]
[1776458609896,28.51,77288.29,63.6,0.45822,0.00022,25.22597]
[1776458610778,28.51,77288.29,63.6,0.45822,0.00022,25.22597]
[1776458610813,28.51,77295.92,63.6,0.45989,0.00022,25.23939]
[1776458611915,28.51,77295.92,63.6,0.45989,0.00022,25.23939]
[1776458614261,28.51,77292.55,63.6,0.45915,0.00022,25.22993]
[1776458618102,28.51,77298.19,63.6,0.46039,0.00022,25.23972]
[1776458618960,28.51,77298.24,63.6,0.4604,0.00022,25.23981]
[1776458619011,28.51,77299.35,63.6,0.46064,0.00022,25.24171]
[1776458620350,28.51,77300.12,63.6,0.46081,0.00022,25.24302]
[1776458621017,28.51,77300.12,63.6,0.46081,0.00022,25.24302]
[1776458626286,28.52,77303.54,63.6,0.46157,0.00022,25.24882]
[1776458629299,28.52,77302.87,63.6,0.46142,0.00022,25.24771]
[1776458629307,28.52,77302.96,63.6,0.46144,0.00022,25.24786]
[1776458632861,28.52,77302.88,63.6,0.46143,0.00022,25.24774]
[1776458635631,28.52,77302.66,63.6,0.46138,0.00022,25.24739]
[1776458641391,28.52,77307.21,63.6,0.46239,0.00022,25.25498]
[1776458647432,28.53,77308.33,63.6,0.46264,0.00022,25.25686]
[1776458652469,28.53,77310.26,63.6,0.46307,0.00022,25.26004]
[1776458658511,28.54,77312.06,63.6,0.46347,0.00022,25.26299]
[1776458663550,28.54,77310.82,63.6,0.46321,0.00022,25.26103]
[1776458665559,28.55,77302.49,63.6,0.46139,0.00022,25.24737]
[1776458670595,28.55,77299.39,63.6,0.46071,0.00022,25.24216]
[1776458673701,28.55,77299.46,63.6,0.46072,0.00022,25.23869]
[1776458675433,28.55,77299.08,63.6,0.46064,0.00022,25.23805]
[1776458680665,28.55,77292.67,63.6,0.45924,0.00022,25.22702]
[1776458681393,28.55,77292.67,63.6,0.45924,0.00022,25.22702]
[1776458686707,28.55,77292.29,63.6,0.45916,0.00022,25.22639]
[1776458691761,28.56,77293.1,63.6,0.45934,0.00022,25.22783]
[1776458696796,28.56,77293.18,63.6,0.45937,0.00022,25.228]
[1776458700417,28.56,77290.54,63.6,0.45879,0.00022,25.22338]
[1776458701831,28.56,77276.21,63.6,0.45566,0.00022,25.19735]
[1776458703448,28.56,77274.93,63.6,0.45539,0.00022,25.19496]
[1776458703468,28.56,77274.93,63.6,0.45539,0.00022,25.19496]
[1776458703474,28.56,77274.93,63.6,0.45539,0.00022,25.19496]
[1776458703845,28.56,77268.79,63.6,0.45405,0.00022,25.18328]
[1776458708880,28.57,77266.96,63.6,0.45366,0.00022,25.17984]
[1776458713267,28.58,77266.18,63.6,0.4535,0.00022,25.1784]
[1776458714074,28.58,77266.18,63.6,0.4535,0.00022,25.1784]
[1776458717117,28.58,77268.15,63.6,0.45394,0.00022,25.18227]
[1776458717219,28.58,77268.12,63.6,0.45393,0.00022,25.18223]
[1776458719752,28.58,77264.59,63.6,0.45317,0.00022,25.1754]
[1776458719957,28.58,77264.55,63.6,0.45316,0.00022,25.17533]
[1776458724282,28.59,77265.22,63.6,0.45332,0.00022,25.17671]
[1776458729862,28.59,77267.43,63.6,0.45381,0.00022,25.18109]
[1776458730030,28.59,77265.44,63.6,0.45338,0.00022,25.17724]
[1776458731605,28.6,77263.99,63.6,0.45305,0.00022,25.17082]
[1776458737650,28.6,77262.36,63.6,0.45271,0.00022,25.16768]
[1776458737886,28.6,77262.36,63.6,0.45271,0.00022,25.16768]
[1776458737966,28.6,77262.36,63.6,0.45271,0.00022,25.16768]
[1776458738009,28.6,77262.36,63.6,0.45271,0.00022,25.16768]
[1776458738089,28.6,77255.62,63.6,0.45124,0.00022,25.15426]
[1776458739096,28.6,77248.21,63.6,0.44963,0.00022,25.13907]
[1776458740818,28.6,77247.04,63.6,0.44937,0.00022,25.13663]
[1776458746145,28.6,77244.31,63.6,0.44878,0.00022,25.13093]
[1776458748821,28.6,77244.65,63.6,0.44886,0.00022,25.13166]
[1776458749084,28.6,77244.65,63.6,0.44886,0.00022,25.13166]
[1776458750989,28.6,77246.87,63.6,0.44934,0.00022,25.1363]
[1776458752786,28.6,77251.68,63.6,0.45039,0.00022,25.14625]
[1776458754671,28.6,77253.11,63.6,0.4507,0.00022,25.14919]
[1776458754684,28.6,77253.11,63.6,0.4507,0.00022,25.14919]
[1776458755210,28.61,77255.46,63.6,0.45122,0.00022,25.15399]
[1776458760245,28.61,77261.17,63.6,0.45247,0.00022,25.16551]
[1776458760330,28.61,77261.17,63.6,0.45247,0.00022,25.16551]
[1776458761252,28.61,77257.92,63.6,0.45177,0.00022,25.15906]
[1776458766441,28.61,77256.44,63.6,0.45145,0.00022,25.1561]
[1776458766544,28.62,77256.44,63.6,0.45145,0.00022,25.15615]
[1776458770739,28.62,77261.85,63.6,0.45264,0.00022,25.16697]
[1776458773212,28.62,77263.19,63.6,0.45293,0.00022,25.16964]
[1776458779378,28.63,77262.92,63.6,0.45289,0.00022,25.16925]
[1776458784413,28.64,77264.61,63.6,0.45327,0.00022,25.17263]
[1776458788297,28.64,77264.63,63.6,0.45328,0.00022,25.1727]
[1776458791620,28.64,77269.74,63.6,0.4544,0.00022,25.18262]
[1776458797504,28.65,77270.13,63.6,0.45449,0.00022,25.17983]
[1776458799003,28.65,77270.13,63.6,0.45449,0.00022,25.17983]
[1776458799303,28.65,77270.13,63.6,0.45449,0.00022,25.17983]
[1776458799350,28.65,77270.16,63.6,0.45449,0.00022,25.1799]
[1776458806324,28.65,77272.14,63.6,0.45493,0.00022,25.18371]
[1776458806933,28.65,77272.14,63.6,0.45493,0.00022,25.18371]
[1776458812613,28.66,77278.25,63.6,0.45627,0.00022,25.1952]
[1776458814217,28.66,77278.25,63.6,0.45627,0.00022,25.1952]
[1776458817726,28.66,77273.78,63.6,0.4553,0.00022,25.18692]
[1776458817733,28.66,77273.78,63.6,0.4553,0.00022,25.18692]
[1776458817858,28.66,77273.78,63.6,0.4553,0.00022,25.18692]
[1776458818042,28.66,77272.74,63.6,0.45508,0.00022,25.18497]
[1776458820064,28.66,77270.15,63.6,0.45452,0.00022,25.18007]
[1776458820119,28.66,77269.36,63.6,0.45435,0.00022,25.17857]
[1776458822166,28.66,77270.55,63.6,0.45461,0.00022,25.18085]
[1776458822320,28.66,77270.55,63.6,0.45461,0.00022,25.18085]
[1776458822789,28.66,77274.13,63.6,0.45539,0.00022,25.18763]
[1776458823018,28.67,77280.34,63.6,0.45674,0.00022,25.19914]
[1776458824695,28.67,77287.03,63.6,0.4582,0.00022,25.21122]
[1776458828762,28.67,77290.31,63.6,0.45892,0.00022,25.21703]
[1776458830386,28.67,77289.39,63.6,0.45872,0.00022,25.21541]
[1776458832983,28.67,77294.44,63.6,0.45982,0.00022,25.22422]
[1776458833460,28.67,77294.36,63.6,0.4598,0.00022,25.22408]
[1776458835521,28.67,77294.69,63.6,0.45987,0.00022,25.22465]
[1776458840807,28.67,77294.58,63.6,0.45985,0.00022,25.22447]
[1776458844059,28.67,77295.07,63.6,0.45996,0.00022,25.22532]
[1776458844351,28.67,77295.07,63.6,0.45996,0.00022,25.22532]
[1776458844370,28.67,77295.07,63.6,0.45996,0.00022,25.22532]
[1776458845842,28.67,77306.87,63.6,0.46253,0.00022,25.24508]
[1776458848245,28.67,77306.53,63.6,0.46246,0.00022,25.24453]
[1776458849869,28.67,77300.61,63.6,0.46117,0.00022,25.23474]
[1776458854905,28.67,77299.61,63.6,0.46094,0.00022,25.22947]
[1776458857747,28.67,77299.65,63.6,0.46095,0.00022,25.22954]
[1776458860537,28.67,77300.71,63.6,0.46118,0.00022,25.23133]
[1776458865981,28.67,77300.2,63.6,0.46107,0.00022,25.23047]
[1776458871154,28.67,77301.91,63.6,0.46145,0.00022,25.23334]
[1776458874039,28.67,77295.83,63.6,0.46012,0.00022,25.22307]
[1776458879074,28.67,77297.64,63.6,0.46052,0.00022,25.22617]
[1776458880873,28.67,77297.79,63.6,0.46055,0.00022,25.22643]
[1776458886123,28.68,77306.27,63.6,0.4624,0.00022,25.24057]
[1776458887751,28.68,77306.3,63.6,0.46241,0.00022,25.24062]
[1776458890656,28.68,77305.16,63.6,0.46216,0.00022,25.23876]
[1776458893967,28.68,77302.96,63.6,0.46168,0.00022,25.23513]
[1776458894938,28.68,77307.02,63.6,0.46257,0.00022,25.24181]
[1776458895125,28.68,77307.02,63.6,0.46257,0.00022,25.24181]
[1776458895418,28.68,77307.02,63.6,0.46257,0.00022,25.24181]
[1776458895549,28.68,77311.57,63.6,0.46356,0.00022,25.24914]
[1776458895690,28.68,77311.57,63.6,0.46356,0.00022,25.24914]
[1776458895817,28.68,77311.57,63.6,0.46356,0.00022,25.24914]
[1776458896195,28.68,77303.77,63.6,0.46186,0.00022,25.23649]
[1776458896586,28.68,77303.77,63.6,0.46186,0.00022,25.23649]
[1776458896679,28.68,77303.77,63.6,0.46186,0.00022,25.23649]
[1776458897201,28.68,77296.86,63.6,0.46036,0.00022,25.22489]
[1776458902237,28.68,77297.5,63.6,0.4605,0.00022,25.22599]
[1776458905464,28.68,77297.43,63.6,0.46048,0.00022,25.22587]
[1776458905486,28.68,77297.43,63.6,0.46048,0.00022,25.22587]
[1776458905931,28.68,77297.43,63.6,0.46048,0.00022,25.22587]
[1776458911300,28.68,77287.09,63.6,0.45823,0.00022,25.20433]
[1776458914026,28.68,77287.42,63.6,0.4583,0.00022,25.20492]
[1776458914243,28.68,77287.42,63.6,0.4583,0.00022,25.20492]
[1776458914321,28.68,77293.39,63.6,0.4596,0.00022,25.21539]
[1776458915328,28.68,77300.14,63.6,0.46107,0.00022,25.2269]
[1776458920363,28.68,77301.65,63.6,0.4614,0.00022,25.22944]
[1776458932853,28.69,77302.31,63.6,0.46155,0.00022,25.23054]
[1776458938495,28.69,77302.64,63.6,0.46162,0.00022,25.2311]
[1776458943531,28.69,77302.36,63.6,0.46156,0.00022,25.23064]
[1776458948567,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950077,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950154,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950209,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950301,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950364,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950393,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950442,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950508,28.69,77303.16,63.6,0.46174,0.00022,25.23197]
[1776458950530,28.69,77303.16,63.6,0.46174,0.00022,25.23198]
[1776458950692,28.69,77303.16,63.6,0.46174,0.00022,25.23198]
[1776458950828,28.69,77303.16,63.6,0.46174,0.00022,25.23198]
[1776458950965,28.69,77303.16,63.6,0.46174,0.00022,25.23198]
[1776458951338,28.69,77316.06,63.6,0.46455,0.00022,25.25271]
[1776458951912,28.69,77325.19,63.6,0.46654,0.00022,25.26663]
[1776458957630,28.68,77327.4,63.6,0.46701,0.00022,25.26988]
[1776458959256,28.68,77327.4,63.6,0.46701,0.00022,25.26988]
[1776458963398,28.68,77329.63,63.6,0.4675,0.00022,25.27313]
[1776458963558,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458963572,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458963874,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458964044,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458964249,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458964336,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458964388,28.68,77330.15,63.6,0.46761,0.00022,25.27388]
[1776458964419,28.68,77334.73,63.6,0.46861,0.00022,25.28046]
[1776458966057,28.68,77354.59,63.6,0.47294,0.00022,25.30714]
[1776458973639,28.68,77355.65,63.6,0.47317,0.00022,25.30848]
[1776458973742,28.68,77355.65,63.6,0.47317,0.00022,25.30848]
[1776458980803,28.68,77356.55,63.6,0.47337,0.00022,25.30605]
[1776458985837,28.69,77356.39,63.6,0.47334,0.00022,25.30587]
[1776458990872,28.69,77356.64,63.6,0.47339,0.00022,25.3062]
[1776458995907,28.69,77356.76,63.6,0.47343,0.00022,25.30637]
[1776458998931,28.69,77356.64,63.6,0.4734,0.00022,25.30623]
[1776458999029,28.69,77356.85,63.6,0.47345,0.00022,25.30649]
[1776459000953,28.69,77354.62,63.6,0.47296,0.00022,25.30369]
[1776459001275,28.69,77354.62,63.6,0.47296,0.00022,25.30369]
[1776459001351,28.69,77354.62,63.6,0.47296,0.00022,25.30369]
[1776459001367,28.7,77354.42,63.6,0.47292,0.00022,25.30344]
[1776459001997,28.7,77354.42,63.6,0.47292,0.00022,25.30344]
[1776459002074,28.7,77360.08,63.6,0.47415,0.00022,25.3105]
[1776459005102,28.7,77357.91,63.6,0.47368,0.00022,25.30783]
[1776459005124,28.7,77357.91,63.6,0.47368,0.00022,25.30783]
[1776459005223,28.7,77356.22,63.6,0.47331,0.00022,25.30572]
[1776459005979,28.7,77348.56,63.6,0.47164,0.00022,25.29587]
[1776459009151,28.7,77346.89,63.6,0.47128,0.00022,25.29366]
[1776459009322,28.7,77346.89,63.6,0.47128,0.00022,25.29366]
[1776459009330,28.7,77346.89,63.6,0.47128,0.00022,25.29366]
[1776459009521,28.7,77346.89,63.6,0.47128,0.00022,25.29366]
[1776459009365,28.69,77347.04,63.6,0.47131,0.00022,25.29386]
[1776459010013,28.69,77340.79,63.6,0.46994,0.00022,25.28542]
[1776459011352,28.69,77340.79,63.6,0.46994,0.00022,25.28542]
[1776459011454,28.69,77338.86,63.6,0.46952,0.00022,25.28274]
[1776459018069,28.69,77338.9,63.6,0.46953,0.00022,25.2828]
[1776459020051,28.69,77338.9,63.6,0.46953,0.00022,25.2828]
[1776459022097,28.69,77347.16,63.6,0.47133,0.00022,25.294]
[1776459022853,28.69,77347.16,63.6,0.47133,0.00022,25.294]
[1776459023410,28.69,77347.16,63.6,0.47133,0.00022,25.294]
[1776459023493,28.69,77353.05,63.6,0.47262,0.00022,25.30167]
[1776459023790,28.69,77353.05,63.6,0.47262,0.00022,25.30167]
[1776459024111,28.69,77362.29,63.6,0.47463,0.00022,25.31318]
[1776459025899,28.69,77366.65,63.6,0.47559,0.00022,25.31839]
[1776459029783,28.69,77367.77,63.6,0.47583,0.00022,25.31971]
[1776459033267,28.7,77370.38,63.6,0.4764,0.00022,25.31915]
[1776459034198,28.7,77369.19,63.6,0.47614,0.00022,25.31778]
[1776459034264,28.7,77359.3,63.6,0.47398,0.00022,25.30597]
[1776459040223,28.7,77359.34,63.6,0.474,0.00022,25.30604]
[1776459045601,28.71,77360.56,63.6,0.47427,0.00022,25.30756]
[1776459047954,28.71,77360.46,63.6,0.47425,0.00022,25.30744]
[1776459048003,28.71,77360.46,63.6,0.47425,0.00022,25.30744]
[1776459048924,28.71,77365.27,63.6,0.4753,0.00022,25.31324]
[1776459054322,28.71,77371.06,63.6,0.47656,0.00022,25.31999]
[1776459059359,28.71,77369.26,63.6,0.47617,0.00022,25.31793]
[1776459065401,28.71,77370.33,63.6,0.47641,0.00022,25.31917]
[1776459070436,28.71,77370.53,63.6,0.47645,0.00022,25.3194]
[1776459074738,28.72,77365.64,63.6,0.47539,0.00022,25.31371]
[1776459079499,28.72,77355.25,63.6,0.47312,0.00022,25.30103]
[1776459079748,28.72,77355.25,63.6,0.47312,0.00022,25.30103]
[1776459085541,28.72,77354.14,63.6,0.47289,0.00022,25.29965]
[1776459091590,28.73,77353.91,63.6,0.47284,0.00022,25.2958]
[1776459094543,28.73,77353.26,63.6,0.4727,0.00022,25.29498]
[1776459095618,28.73,77362.65,63.6,0.47475,0.00022,25.30664]
[1776459101660,28.74,77362.36,63.6,0.47469,0.00022,25.30631]
[1776459105165,28.74,77362.4,63.6,0.4747,0.00022,25.30636]
[1776459110723,28.74,77364.97,63.6,0.47526,0.00022,25.30945]
[1776459115758,28.74,77365.46,63.6,0.47537,0.00022,25.31004]
[1776459120793,28.75,77363.44,63.6,0.47494,0.00022,25.30765]
[1776459125862,28.75,77366.15,63.6,0.47553,0.00022,25.31087]
[1776459127872,28.75,77370.51,63.6,0.47648,0.00022,25.31594]
[1776459128852,28.75,77378.34,63.6,0.47819,0.00022,25.32467]
[1776459132879,28.75,77372.05,63.6,0.47682,0.00022,25.3177]
[1776459137915,28.75,77367.15,63.6,0.47575,0.00022,25.31207]
[1776459142950,28.75,77367.27,63.6,0.47578,0.00022,25.31222]
[1776459147985,28.76,77367.2,63.6,0.47577,0.00022,25.31214]
[1776459149805,28.76,77367.2,63.6,0.47577,0.00022,25.31214]
[1776459150877,28.76,77362.99,63.6,0.47485,0.00022,25.30716]
[1776459151007,28.76,77357.13,63.6,0.47357,0.00022,25.29641]
[1776459156043,28.76,77356.22,63.6,0.47338,0.00022,25.2953]
[1776459158009,28.76,77356.36,63.6,0.47341,0.00022,25.29548]
[1776459158086,28.76,77356.36,63.6,0.47341,0.00022,25.29548]
[1776459158191,28.76,77356.36,63.6,0.47341,0.00022,25.29548]
[1776459158293,28.76,77355.36,63.6,0.47319,0.00022,25.29423]
[1776459163626,28.77,77350.12,63.6,0.47205,0.00022,25.28755]
[1776459163652,28.77,77350.12,63.6,0.47205,0.00022,25.28755]
[1776459163776,28.77,77350.12,63.6,0.47206,0.00022,25.28755]
[1776459164268,28.77,77350.12,63.6,0.47206,0.00022,25.28755]
[1776459164965,28.77,77347.34,63.6,0.47145,0.00022,25.28392]
[1776459167824,28.77,77342.25,63.6,0.47034,0.00022,25.27711]
[1776459176184,28.76,77338.31,63.6,0.46948,0.00022,25.2717]
[1776459181229,28.76,77336.17,63.6,0.46901,0.00022,25.26871]
[1776459186264,28.76,77333.64,63.6,0.46846,0.00022,25.26513]
[1776459187822,28.76,77333.64,63.6,0.46846,0.00022,25.26513]
[1776459187839,28.76,77333.64,63.6,0.46846,0.00022,25.26513]
[1776459193313,28.76,77337.99,63.6,0.46941,0.00022,25.27123]
[1776459195179,28.76,77337.99,63.6,0.46941,0.00022,25.27123]
[1776459195342,28.76,77337.99,63.6,0.46941,0.00022,25.27123]
[1776459195505,28.76,77337.99,63.6,0.46941,0.00022,25.27123]
[1776459195592,28.76,77337.99,63.6,0.46941,0.00022,25.27123]
[1776459195640,28.76,77338.69,63.6,0.46956,0.00022,25.2722]
[1776459196334,28.76,77348.4,63.6,0.47167,0.00022,25.28528]
[1776459200747,28.76,77351.94,63.6,0.47245,0.00022,25.28989]
[1776459201369,28.76,77359.29,63.6,0.47405,0.00022,25.29912]
[1776459202376,28.77,77367.52,63.6,0.47584,0.00022,25.30898]
[1776459202877,28.77,77367.52,63.6,0.47584,0.00022,25.30898]
[1776459204727,28.77,77370.37,63.6,0.47647,0.00022,25.31227]
[1776459214882,28.77,77372.61,63.6,0.47695,0.00022,25.31124]
[1776459215105,28.77,77372.61,63.9,0.47695,0.00022,25.31124]
[1776459215108,28.77,77372.61,63.9,0.47695,0.00022,25.31124]
[1776459215116,28.77,77372.61,64.6,0.47695,0.00022,25.31124]
[1776459215511,28.77,77366.28,64.6,0.47557,0.00022,25.30395]
[1776459215856,28.77,77366.28,64.6,0.47557,0.00022,25.30395]
[1776459221509,28.77,77364.83,64.6,0.47526,0.00022,25.30226]
[1776459226544,28.77,77365.23,64.6,0.47535,0.00022,25.30274]
[1776459231579,28.78,77366.42,64.6,0.47561,0.00022,25.30416]
[1776459236614,28.78,77365.68,64.6,0.47546,0.00022,25.3033]
[1776459241219,28.78,77367.2,64.6,0.47579,0.00022,25.30509]
[1776459246684,28.78,77370.88,64.6,0.47659,0.00022,25.30934]
[1776459251720,28.79,77370.99,64.6,0.47662,0.00022,25.30948]
[1776459253714,28.79,77370.79,64.6,0.47658,0.00022,25.30925]
[1776459254854,28.79,77363.71,64.6,0.47503,0.00022,25.30099]
[1776459254897,28.79,77363.71,64.6,0.47503,0.00022,25.30099]
[1776459254921,28.79,77363.71,64.6,0.47503,0.00022,25.30099]
[1776459255931,28.79,77358.85,64.6,0.47398,0.00022,25.29511]
[1776459261287,28.79,77359.93,64.6,0.47422,0.00022,25.29645]
[1776459261541,28.79,77359.93,64.6,0.47422,0.00022,25.29645]
[1776459263353,28.79,77366.71,64.6,0.47569,0.00022,25.30457]
[1776459264413,28.79,77360.49,64.6,0.47434,0.00022,25.29715]
[1776459269548,28.8,77354.94,64.6,0.47314,0.00022,25.29029]
[1776459273873,28.8,77361.64,64.6,0.4746,0.00022,25.295]
[1776459278908,28.81,77363.16,64.6,0.47493,0.00022,25.29684]
[1776459284015,28.81,77362.85,64.6,0.47487,0.00022,25.29649]
[1776459290214,28.81,77360.48,64.6,0.47436,0.00022,25.29365]
[1776459296414,28.82,77358.56,64.6,0.47395,0.00022,25.29133]
[1776459302623,28.82,77358.37,64.6,0.47391,0.00022,25.29112]
[1776459304022,28.82,77358.07,64.6,0.47385,0.00022,25.29075]
[1776459305048,28.83,77357.78,64.6,0.47379,0.00022,25.2904]
[1776459310126,28.83,77355.09,64.6,0.47321,0.00022,25.28708]
[1776459317078,28.84,77355.22,64.6,0.47324,0.00022,25.28727]
[1776459322213,28.84,77356.23,64.6,0.47347,0.00022,25.28856]
[1776459326557,28.84,77356.23,64.6,0.47347,0.00022,25.28857]
[1776459326637,28.84,77355.93,64.6,0.47341,0.00022,25.2882]
[1776459329840,28.85,77355.27,64.6,0.47327,0.00022,25.28738]
[1776459330269,28.85,77355.7,64.6,0.47336,0.00022,25.28792]
[1776459335324,28.85,77359.25,64.6,0.47413,0.00022,25.28874]
[1776459335467,28.85,77359.25,64.6,0.47413,0.00022,25.28874]
[1776459335485,28.85,77359.25,64.6,0.47413,0.00022,25.28874]
[1776459335492,28.85,77359.25,64.6,0.47413,0.00022,25.28874]
[1776459336129,28.85,77359.31,64.6,0.47414,0.00022,25.28882]
[1776459336584,28.85,77359.31,64.6,0.47414,0.00022,25.28882]
[1776459336631,28.85,77374.57,64.6,0.47746,0.00022,25.30659]
[1776459337536,28.85,77374.57,64.6,0.47746,0.00022,25.30659]
[1776459343361,28.85,77371.19,64.6,0.47673,0.00022,25.30282]
[1776459344564,28.85,77371.19,64.6,0.47673,0.00022,25.30282]
[1776459349405,28.86,77365.3,64.6,0.47545,0.00022,25.29602]
[1776459354439,28.86,77365.21,64.6,0.47544,0.00022,25.29593]
[1776459358467,28.86,77359.07,64.6,0.47411,0.00022,25.28857]
[1776459363502,28.86,77362.26,64.6,0.4748,0.00022,25.29245]
[1776459368537,28.87,77362.36,64.6,0.47483,0.00022,25.29259]
[1776459373572,28.87,77363.82,64.6,0.47515,0.00022,25.29434]
[1776459378606,28.87,77365.21,64.6,0.47545,0.00022,25.29599]
[1776459383642,28.87,77365.41,64.6,0.4755,0.00022,25.29624]
[1776459389684,28.88,77366.2,64.6,0.47567,0.00022,25.29717]
[1776459394719,28.88,77363.14,64.6,0.475,0.00022,25.28998]
[1776459399754,28.88,77359.8,64.6,0.47428,0.00022,25.28597]
[1776459404789,28.88,77362.36,64.6,0.47484,0.00022,25.28907]
[1776459409824,28.88,77363.29,64.6,0.47505,0.00022,25.29019]
[1776459414216,28.88,77364.21,64.6,0.47525,0.00022,25.29129]
[1776459419894,28.89,77365.17,64.6,0.47546,0.00022,25.29243]
[1776459423220,28.89,77366.94,64.6,0.47584,0.00022,25.29451]
[1776459423851,28.89,77366.94,64.6,0.47584,0.00022,25.29451]
[1776459424929,28.89,77375.66,64.6,0.47774,0.00022,25.30436]
[1776459424996,28.89,77375.66,64.6,0.47774,0.00022,25.30436]
[1776459430974,28.89,77375.7,64.6,0.47774,0.00022,25.3044]
[1776459436017,28.89,77374.13,64.6,0.4774,0.00022,25.30267]
[1776459441046,28.89,77374.08,64.6,0.47739,0.00022,25.30262]
[1776459446081,28.89,77374.14,64.6,0.47741,0.00022,25.30268]
[1776459450703,28.89,77374.74,64.6,0.47754,0.00022,25.30335]
[1776459451965,28.89,77376.76,64.6,0.47797,0.00022,25.30556]
[1776459453130,28.89,77383.02,64.6,0.47933,0.00022,25.30864]
[1776459454979,28.89,77383.02,64.6,0.47933,0.00022,25.30864]
[1776459463201,28.89,77384.0,64.6,0.47954,0.00022,25.30967]
[1776459468567,28.9,77383.23,64.6,0.47938,0.00022,25.30889]
[1776459472740,28.91,77382.93,64.6,0.47933,0.00022,25.30862]
[1776459477994,28.93,77384.69,64.6,0.47973,0.00022,25.31049]
[1776459483349,28.95,77383.97,64.6,0.4796,0.00022,25.30984]
[1776459486025,28.96,77383.97,64.6,0.47961,0.00022,25.30986]
[1776459489317,28.98,77385.27,64.6,0.47991,0.00022,25.31125]
[1776459489429,28.98,77385.27,64.6,0.47991,0.00022,25.31125]
[1776459489551,28.98,77385.27,64.6,0.47991,0.00022,25.31125]
[1776459490690,28.98,77395.46,64.6,0.48212,0.00022,25.32128]
[1776459496437,29.04,77398.25,64.6,0.48277,0.00022,25.32401]
[1776459498870,29.04,77397.93,64.6,0.48271,0.00022,25.32374]
[1776459498971,29.05,77398.0,64.6,0.48273,0.00022,25.32383]
[1776459504494,29.0,77398.2,64.6,0.48273,0.00022,25.32388]
[1776459511543,28.95,77396.87,64.6,0.48239,0.00022,25.31893]
[1776459517585,28.92,77393.59,64.6,0.48165,0.00022,25.31573]
[1776459522619,28.9,77393.82,64.6,0.48168,0.00022,25.31589]
[1776459530587,28.89,77393.9,64.6,0.48168,0.00022,25.31594]
[1776459530592,28.89,77393.9,64.6,0.48168,0.00022,25.31594]
[1776459535711,28.85,77389.6,64.6,0.48071,0.00022,25.31163]
[1776459539605,28.84,77389.33,64.6,0.48065,0.00022,25.31134]
[1776459539637,28.84,77389.33,64.6,0.48065,0.00022,25.31134]
[1776459539888,28.84,77389.33,64.6,0.48065,0.00022,25.31134]
[1776459539976,28.84,77389.33,64.6,0.48065,0.00022,25.31134]
[1776459540010,28.84,77387.5,64.6,0.48025,0.00022,25.3095]
[1776459540746,28.85,77378.74,64.6,0.47835,0.00022,25.30038]
[1776459545011,28.86,77385.16,64.6,0.47976,0.00022,25.30718]
[1776459546030,28.86,77385.16,64.6,0.47976,0.00022,25.30718]
[1776459548555,28.88,77387.5,64.6,0.48029,0.00022,25.30963]
[1776459553922,28.92,77386.94,64.6,0.4802,0.00022,25.30917]
[1776459555017,28.92,77386.94,64.6,0.48021,0.00022,25.30919]
[1776459560668,28.96,77387.02,64.6,0.48027,0.00022,25.30939]
[1776459567741,29.0,77385.1,64.6,0.47988,0.00022,25.30755]
[1776459572969,29.03,77384.48,64.6,0.47979,0.00022,25.30346]
[1776459578005,29.05,77385.49,64.6,0.48002,0.00022,25.30454]
[1776459583040,29.05,77384.88,64.6,0.47989,0.00022,25.30393]
[1776459588075,29.06,77384.08,64.6,0.47972,0.00022,25.30313]
[1776459594117,29.06,77385.37,64.6,0.48001,0.00022,25.30445]
[1776459599152,29.06,77385.43,64.6,0.48002,0.00022,25.30453]
[1776459599664,29.06,77385.43,64.6,0.48002,0.00022,25.30453]
[1776459601166,29.07,77372.89,64.6,0.47732,0.00022,25.29124]
[1776459606201,29.07,77374.0,64.6,0.47756,0.00022,25.29247]
[1776459617282,29.07,77374.0,64.6,0.47756,0.00022,25.29247]
[1776459624333,29.07,77373.83,64.6,0.47752,0.00022,25.29228]
[1776459629368,29.07,77372.45,64.6,0.47722,0.00022,25.29076]
[1776459630707,29.07,77372.45,64.6,0.47722,0.00022,25.29076]
[1776459630791,29.07,77372.45,64.6,0.47722,0.00022,25.29076]
[1776459631040,29.07,77372.45,64.6,0.47722,0.00022,25.29076]
[1776459632389,29.07,77364.55,64.6,0.47551,0.00022,25.27817]
[1776459640445,29.06,77363.85,64.6,0.47536,0.00022,25.27734]
[1776459643466,29.06,77357.36,64.6,0.47396,0.00022,25.26957]
[1776459649508,29.07,77355.76,64.6,0.47362,0.00022,25.26761]
[1776459650741,29.07,77355.76,64.6,0.47362,0.00022,25.26761]
[1776459656557,29.07,77354.04,64.6,0.47325,0.00022,25.26549]
[1776459661592,29.07,77354.91,64.6,0.47344,0.00022,25.26658]
[1776459666470,29.07,77354.91,64.6,0.47344,0.00022,25.26659]
[1776459666629,29.07,77360.47,64.6,0.47464,0.00022,25.27337]
[1776459667553,29.07,77360.47,64.6,0.47464,0.00022,25.27337]
[1776459668169,29.07,77360.47,64.6,0.47464,0.00022,25.27337]
[1776459668202,29.07,77367.75,64.6,0.47621,0.00022,25.28189]
[1776459669648,29.07,77374.74,64.6,0.47772,0.00022,25.28971]
[1776459670911,29.07,77374.74,64.6,0.47772,0.00022,25.28971]
[1776459670965,29.07,77374.74,64.6,0.47772,0.00022,25.28971]
[1776459672669,29.07,77386.33,64.6,0.48022,0.00022,25.30187]
[1776459673868,29.07,77386.33,64.6,0.48022,0.00022,25.30187]
[1776459674118,29.07,77386.33,64.6,0.48022,0.00022,25.30187]
[1776459675201,29.07,77379.1,64.6,0.47866,0.00022,25.29441]
[1776459681732,29.07,77375.46,64.6,0.47787,0.00022,25.29047]
[1776459688782,29.06,77375.43,64.6,0.47786,0.00022,25.29043]
[1776459690716,29.06,77375.51,64.6,0.47788,0.00022,25.29052]
[1776459690757,29.06,77375.51,64.6,0.47788,0.00022,25.29052]
[1776459690770,29.06,77375.51,64.6,0.47788,0.00022,25.29052]
[1776459690831,29.06,77375.51,64.6,0.47788,0.00022,25.29052]
[1776459690851,29.06,77375.51,64.6,0.47788,0.00022,25.29052]
[1776459690985,29.06,77379.07,64.6,0.47865,0.00022,25.29434]
[1776459691802,29.07,77387.17,64.6,0.48039,0.00022,25.29911]
[1776459700865,29.08,77388.86,64.6,0.48077,0.00022,25.30084]
[1776459702766,29.08,77389.19,64.6,0.48084,0.00022,25.30117]
[1776459708921,29.09,77383.38,64.6,0.47959,0.00022,25.29533]
[1776459714963,29.09,77383.21,64.6,0.47956,0.00022,25.29516]
[1776459719998,29.09,77383.16,64.6,0.47955,0.00022,25.29512]
[1776459730067,29.09,77383.56,64.6,0.47964,0.00022,25.29553]
[1776459731346,29.09,77383.56,64.6,0.47964,0.00022,25.29553]
[1776459732081,29.09,77390.12,64.6,0.48105,0.00022,25.30211]
[1776459735227,29.09,77393.54,64.6,0.48179,0.00022,25.30541]
[1776459737264,29.09,77388.43,64.6,0.48069,0.00022,25.30044]
[1776459739132,29.09,77396.08,64.6,0.48234,0.00022,25.3078]
[1776459744169,29.09,77399.61,64.6,0.4831,0.00022,25.31105]
[1776459749204,29.09,77399.45,64.6,0.48306,0.00022,25.3109]
[1776459756254,29.09,77399.7,64.6,0.48311,0.00022,25.30753]
[1776459762296,29.08,77403.55,64.6,0.48394,0.00022,25.31097]
[1776459767330,29.08,77403.79,64.6,0.48399,0.00022,25.31117]
[1776459772366,29.08,77404.88,64.6,0.48422,0.00022,25.31212]
[1776459777401,29.08,77406.02,64.6,0.48447,0.00022,25.3131]
[1776459778861,29.08,77406.02,64.6,0.48447,0.00022,25.3131]
[1776459781401,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781414,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781421,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781475,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781796,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781954,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459781955,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459782044,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459782104,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459782198,29.08,77411.15,64.6,0.48557,0.00022,25.31742]
[1776459782285,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459782470,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459782477,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459782852,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459783074,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459783270,29.08,77411.55,64.6,0.48566,0.00022,25.31775]
[1776459783322,29.06,77439.52,64.6,0.49169,0.00022,25.33777]
[1776459783698,29.06,77439.52,64.6,0.49169,0.00022,25.33777]
[1776459783730,29.06,77449.91,64.6,0.49394,0.00022,25.34374]
[1776459785828,29.06,77450.83,64.6,0.49413,0.00022,25.34423]
[1776459785971,29.06,77450.83,64.6,0.49413,0.00022,25.34423]
[1776459787470,29.06,77441.69,64.6,0.49216,0.00022,25.33908]
[1776459788690,29.06,77441.69,64.6,0.49216,0.00022,25.33908]
[1776459791179,29.06,77442.22,64.6,0.49227,0.00022,25.33939]
[1776459793149,29.06,77442.4,64.6,0.49231,0.00022,25.3395]
[1776459801021,29.06,77441.48,64.6,0.49211,0.00022,25.33895]
[1776459805251,29.06,77438.39,64.6,0.49145,0.00022,25.33707]
[1776459808034,29.06,77437.54,64.6,0.49126,0.00022,25.33654]
[1776459808083,29.06,77437.54,64.6,0.49126,0.00022,25.33654]
[1776459808113,29.06,77437.54,64.6,0.49126,0.00022,25.33654]
[1776459808198,29.06,77437.54,64.6,0.49126,0.00022,25.33654]
[1776459808326,29.06,77437.54,64.6,0.49126,0.00022,25.33654]
[1776459808221,29.06,77437.29,64.6,0.49121,0.00022,25.33638]
[1776459809207,29.06,77437.29,64.6,0.49121,0.00022,25.33638]
[1776459809307,29.06,77427.78,64.6,0.48915,0.00022,25.33006]
[1776459815177,29.05,77422.68,64.6,0.48804,0.00022,25.32637]
[1776459817843,29.04,77418.65,64.6,0.48716,0.00022,25.31973]
[1776459820110,29.03,77417.61,64.6,0.48693,0.00022,25.31893]
[1776459820400,29.03,77417.61,64.6,0.48693,0.00022,25.31893]
[1776459821793,29.03,77410.61,64.6,0.48542,0.00022,25.3133]
[1776459821876,29.03,77405.24,64.6,0.48426,0.00022,25.30875]
[1776459826746,29.03,77398.68,64.6,0.48284,0.00022,25.30289]
[1776459831781,29.04,77398.45,64.6,0.48279,0.00022,25.30268]
[1776459835451,29.04,77393.46,64.6,0.48172,0.00022,25.29802]
[1776459840154,29.06,77387.07,64.6,0.48035,0.00022,25.2918]
[1776459843455,29.06,77386.83,64.6,0.4803,0.00022,25.29156]
[1776459851921,29.06,77386.24,64.6,0.48018,0.00022,25.29098]
[1776459859977,29.06,77386.09,64.6,0.48015,0.00022,25.29084]
[1776459866020,29.07,77386.62,64.6,0.48026,0.00022,25.29138]
[1776459874198,29.07,77386.62,64.6,0.48026,0.00022,25.29138]
[1776459881125,29.07,77386.46,64.6,0.48023,0.00022,25.28764]
[1776459886176,29.07,77386.56,64.6,0.48025,0.00022,25.28774]
[1776459887170,29.07,77395.78,64.6,0.48224,0.00022,25.2967]
[1776459895226,29.07,77397.79,64.6,0.48267,0.00022,25.29856]
[1776459902429,29.07,77397.51,64.6,0.48261,0.00022,25.2983]
[1776459902275,29.07,77452.97,64.6,0.4946,0.00022,25.33817]
[1776459904143,29.07,77452.97,64.6,0.4946,0.00022,25.33817]
[1776459904232,29.02,77452.97,64.6,0.49457,0.00022,25.33815]
[1776459908317,28.94,77398.86,64.6,0.48279,0.00022,25.29924]
[1776459909324,28.94,77398.91,64.6,0.4828,0.00022,25.29928]
[1776459909939,28.94,77398.91,64.6,0.4828,0.00022,25.29928]
[1776459910331,28.94,77409.94,64.6,0.4852,0.00022,25.30898]
[1776459910669,28.94,77409.94,64.6,0.4852,0.00022,25.30898]
[1776459911338,28.94,77417.49,64.6,0.48683,0.00022,25.3151]
[1776459916372,28.94,77418.34,64.6,0.48702,0.00022,25.31576]
[1776459921408,28.94,77418.96,64.6,0.48715,0.00022,25.31623]
[1776459922779,28.94,77418.96,64.6,0.48715,0.00022,25.31623]
[1776459922790,28.94,77418.96,64.6,0.48715,0.00022,25.31623]
[1776459928457,28.94,77419.09,64.6,0.48718,0.00022,25.31633]
[1776459929458,28.94,77419.09,64.6,0.48718,0.00022,25.31633]
[1776459929461,28.94,77419.09,64.6,0.48718,0.00022,25.31633]
[1776459930489,28.94,77419.09,64.6,0.48718,0.00022,25.31633]
[1776459930537,28.94,77419.09,64.6,0.48718,0.00022,25.31633]
[1776459933965,28.94,77418.96,64.6,0.48714,0.00022,25.31264]
[1776459940542,28.94,77416.72,64.6,0.48666,0.00022,25.31089]
[1776459945577,28.94,77416.1,64.6,0.48652,0.00022,25.3104]
[1776459950612,28.94,77416.68,64.6,0.48665,0.00022,25.31086]
[1776459953633,28.94,77408.16,64.6,0.4848,0.00022,25.30388]
[1776459958668,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960328,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960358,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960401,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960423,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960502,28.94,77409.99,64.6,0.4852,0.00022,25.30543]
[1776459960955,28.94,77410.33,64.6,0.48527,0.00022,25.30571]
[1776459961168,28.94,77410.33,64.6,0.48527,0.00022,25.30571]
[1776459961186,28.94,77417.63,64.6,0.48686,0.00022,25.31161]
[1776459962233,28.94,77417.63,64.6,0.48686,0.00022,25.31161]
[1776459964710,28.94,77423.37,64.6,0.4881,0.00022,25.31597]
[1776459969745,28.94,77422.71,64.6,0.48796,0.00022,25.31548]
[1776459970952,28.94,77422.71,64.6,0.48796,0.00022,25.31548]
[1776459976794,28.94,77419.38,64.6,0.48724,0.00022,25.31297]
[1776459981829,28.94,77420.2,64.6,0.48742,0.00022,25.3136]
[1776459982780,28.94,77420.2,64.6,0.48742,0.00022,25.3136]
[1776459988878,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990031,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990261,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990306,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990335,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990353,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990513,28.94,77418.72,64.6,0.4871,0.00022,25.31246]
[1776459990455,28.94,77418.82,64.6,0.48712,0.00022,25.31254]
[1776459990892,28.94,77428.7,64.6,0.48926,0.00022,25.3198]
[1776459997941,28.95,77431.26,64.6,0.48982,0.00022,25.31799]
[1776460002976,28.96,77430.97,64.6,0.48976,0.00022,25.3178]
[1776460003743,28.96,77430.97,64.6,0.48976,0.00022,25.3178]
[1776460003844,28.96,77430.97,64.6,0.48976,0.00022,25.3178]
[1776460009025,28.96,77431.69,64.6,0.48992,0.00022,25.31829]
[1776460014060,28.97,77431.86,64.6,0.48996,0.00022,25.31841]
[1776460015028,28.97,77431.86,64.6,0.48996,0.00022,25.31841]
[1776460020102,28.97,77432.18,64.6,0.49003,0.00022,25.31863]
[1776460025138,28.97,77432.41,64.6,0.49009,0.00022,25.31879]
[1776460030173,28.98,77432.71,64.6,0.49015,0.00022,25.31899]
[1776460035208,28.98,77433.94,64.6,0.49042,0.00022,25.31981]
[1776460040248,28.98,77432.42,64.6,0.4901,0.00022,25.3188]
[1776460045283,28.99,77432.36,64.6,0.49008,0.00022,25.31877]
[1776460050318,28.99,77430.26,64.6,0.48963,0.00022,25.31735]
[1776460054323,28.99,77427.86,64.6,0.48911,0.00022,25.3121]
[1776460054423,28.99,77427.86,64.6,0.48911,0.00022,25.3121]
[1776460054967,28.99,77428.66,64.6,0.48928,0.00022,25.31266]
[1776460055353,28.99,77416.49,64.6,0.48665,0.00022,25.30363]
[1776460056880,28.99,77411.69,64.6,0.48561,0.00022,25.29977]
[1776460059381,28.99,77402.48,64.6,0.48361,0.00022,25.29187]
[1776460064415,29.0,77406.07,64.6,0.48439,0.00022,25.29503]
[1776460065525,29.0,77406.07,64.6,0.48439,0.00022,25.29503]
[1776460071465,29.0,77404.84,64.6,0.48412,0.00022,25.29396]
[1776460073737,29.0,77405.86,64.6,0.48435,0.00022,25.29485]
[1776460073793,29.0,77405.86,64.6,0.48435,0.00022,25.29485]
[1776460074813,29.0,77405.9,64.6,0.48435,0.00022,25.29488]
[1776460075290,29.0,77405.9,64.6,0.48435,0.00022,25.29488]
[1776460080528,29.0,77407.77,64.6,0.48476,0.00022,25.29649]
[1776460084556,29.0,77395.0,64.6,0.48199,0.00022,25.285]
[1776460085563,29.0,77388.63,64.6,0.48061,0.00022,25.27882]
[1776460087252,29.0,77388.59,64.6,0.48061,0.00022,25.27878]
[1776460087657,29.0,77388.4,64.6,0.48057,0.00022,25.27859]
[1776460088378,29.0,77388.4,64.6,0.48057,0.00022,25.27859]
[1776460093619,28.99,77388.7,64.6,0.48063,0.00022,25.27887]
[1776460095510,28.99,77389.12,64.6,0.48072,0.00022,25.27929]
[1776460095633,28.99,77389.45,64.6,0.48079,0.00022,25.27961]
[1776460100667,28.99,77390.05,64.6,0.48091,0.00022,25.2802]
[1776460103689,28.99,77389.98,64.6,0.4809,0.00022,25.28012]
[1776460105703,28.99,77390.34,64.6,0.48097,0.00022,25.28047]
[1776460110738,28.98,77388.81,64.6,0.48064,0.00022,25.27895]
[1776460115773,28.98,77387.0,64.6,0.48024,0.00022,25.27354]
[1776460123604,28.98,77388.04,64.6,0.48046,0.00022,25.27457]
[1776460123612,28.98,77388.04,64.6,0.48046,0.00022,25.27457]
[1776460123840,28.97,77390.26,64.6,0.48094,0.00022,25.27677]
[1776460124798,28.97,77390.26,64.6,0.48094,0.00022,25.27677]
[1776460125044,28.97,77390.26,64.6,0.48094,0.00022,25.27677]
[1776460130880,28.97,77389.22,64.6,0.48071,0.00022,25.27572]
[1776460131920,28.97,77389.22,64.6,0.48071,0.00022,25.27572]
[1776460137929,28.96,77391.44,64.6,0.48119,0.00022,25.27789]
[1776460142964,28.96,77391.2,64.6,0.48113,0.00022,25.27764]
[1776460147999,28.95,77391.34,64.6,0.48116,0.00022,25.27777]
[1776460155048,28.95,77387.09,64.6,0.48023,0.00022,25.27353]
[1776460157655,28.95,77386.57,64.6,0.48011,0.00022,25.273]
[1776460162783,28.95,77386.57,64.6,0.48011,0.00022,25.27299]
[1776460166125,28.94,77395.12,64.6,0.48196,0.00022,25.28137]
[1776460171160,28.94,77394.18,64.6,0.48175,0.00022,25.27688]
[1776460176195,28.93,77395.51,64.6,0.48204,0.00022,25.27813]
[1776460181229,28.93,77395.4,64.6,0.48201,0.00022,25.27801]
[1776460186265,28.93,77394.19,64.6,0.48174,0.00022,25.27685]
[1776460191300,28.92,77393.85,64.6,0.48166,0.00022,25.27651]
[1776460196335,28.92,77393.53,64.6,0.48159,0.00022,25.2762]
[1776460201371,28.91,77390.58,64.6,0.48095,0.00022,25.27331]
[1776460205800,28.91,77391.66,64.6,0.48118,0.00022,25.27437]
[1776460206925,28.91,77389.35,64.6,0.48068,0.00022,25.27208]
[1776460211169,28.91,77383.32,64.6,0.47936,0.00022,25.26594]
[1776460211176,28.91,77383.32,64.6,0.47936,0.00022,25.26594]
[1776460211442,28.91,77380.03,64.6,0.47865,0.00022,25.26248]
[1776460215298,28.91,77375.96,64.6,0.47777,0.00022,25.2581]
[1776460221476,28.91,77376.08,64.6,0.4778,0.00022,25.25824]
[1776460226547,28.92,77382.35,64.6,0.47916,0.00022,25.26497]
[1776460231586,28.92,77382.49,64.6,0.47919,0.00022,25.26154]
[1776460236621,28.93,77383.2,64.6,0.47935,0.00022,25.26229]
[1776460237260,28.93,77383.2,64.6,0.47935,0.00022,25.26229]
[1776460237628,28.93,77386.39,64.6,0.48005,0.00022,25.26557]
[1776460242663,28.93,77389.07,64.6,0.48063,0.00022,25.26828]
[1776460247698,28.93,77388.4,64.6,0.48049,0.00022,25.26761]
[1776460253741,28.93,77388.3,64.6,0.48047,0.00022,25.26752]
[1776460259112,28.94,77389.56,64.6,0.48074,0.00022,25.26878]
[1776460259783,28.94,77396.3,64.6,0.48221,0.00022,25.27529]
[1776460260790,28.94,77402.19,64.6,0.48349,0.00022,25.28071]
[1776460262815,28.94,77402.71,64.6,0.4836,0.00022,25.28117]
[1776460271270,28.94,77403.31,64.6,0.48373,0.00022,25.28171]
[1776460281613,28.94,77401.32,64.6,0.4833,0.00022,25.27992]
[1776460282946,28.94,77411.44,64.6,0.4855,0.00022,25.28868]
[1776460289995,28.94,77412.73,64.6,0.48578,0.00022,25.28974]
[1776460296039,28.94,77413.34,64.6,0.4859,0.00022,25.28665]
[1776460301073,28.94,77413.36,64.6,0.48591,0.00022,25.28667]
[1776460306109,28.94,77405.31,64.6,0.48416,0.00022,25.27987]
[1776460311144,28.94,77405.41,64.6,0.48418,0.00022,25.27996]
[1776460316179,28.94,77404.99,64.6,0.48409,0.00022,25.2796]
[1776460325912,28.94,77405.16,64.6,0.48413,0.00022,25.27975]
[1776460325988,28.94,77405.16,64.6,0.48413,0.00022,25.27975]
[1776460331086,28.94,77409.92,64.6,0.48516,0.00022,25.28383]
[1776460336319,28.94,77411.41,64.6,0.48549,0.00022,25.28507]
[1776460341354,28.94,77407.37,64.6,0.48461,0.00022,25.28167]
[1776460346390,28.94,77408.1,64.6,0.48477,0.00022,25.28229]
[1776460351429,28.94,77408.86,64.6,0.48493,0.00022,25.27935]
[1776460356460,28.94,77411.64,64.6,0.48554,0.00022,25.28167]
[1776460361666,28.94,77411.6,64.6,0.48553,0.00022,25.28164]
[1776460361830,28.94,77411.6,64.6,0.48553,0.00022,25.28164]
[1776460362245,28.94,77412.0,64.6,0.48561,0.00022,25.28197]
[1776460362502,28.94,77420.1,64.6,0.48737,0.00022,25.28839]
[1776460363509,28.94,77426.32,64.6,0.48872,0.00022,25.29299]
[1776460363980,28.94,77426.32,64.6,0.48872,0.00022,25.29299]
[1776460367311,28.94,77427.22,64.6,0.48892,0.00022,25.29363]
[1776460371841,28.94,77430.04,64.6,0.48953,0.00022,25.2956]
[1776460372580,28.93,77431.16,64.6,0.48977,0.00022,25.29636]
[1776460372682,28.93,77436.31,64.6,0.49089,0.00022,25.29977]
[1776460374825,28.94,77439.17,64.6,0.49151,0.00022,25.30157]
[1776460379645,28.94,77441.84,64.6,0.4921,0.00022,25.3032]
[1776460380585,28.94,77441.43,64.6,0.49201,0.00022,25.30296]
[1776460385665,28.94,77444.36,64.6,0.49265,0.00022,25.3047]
[1776460388055,28.95,77444.66,64.6,0.49271,0.00022,25.30487]
[1776460392710,28.95,77450.84,64.6,0.49406,0.00022,25.3083]
[1776460398756,28.95,77450.1,64.6,0.4939,0.00022,25.30791]
[1776460403791,28.95,77451.15,64.6,0.49413,0.00022,25.30847]
[1776460408826,28.96,77451.13,64.6,0.49412,0.00022,25.30846]
[1776460413861,28.96,77451.29,64.6,0.49416,0.00022,25.30496]
[1776460418896,28.96,77450.59,64.6,0.49401,0.00022,25.30459]
[1776460423931,28.96,77451.31,64.6,0.49416,0.00022,25.30497]
[1776460427613,28.96,77450.63,64.6,0.49402,0.00022,25.30461]
[1776460427959,28.96,77446.47,64.6,0.49311,0.00022,25.30233]
[1776460431986,28.96,77451.76,64.6,0.49426,0.00022,25.30521]
[1776460437023,28.96,77451.12,64.6,0.49412,0.00022,25.30487]
[1776460439780,28.96,77450.73,64.6,0.49404,0.00022,25.30466]
[1776460439881,28.96,77450.73,64.6,0.49404,0.00022,25.30466]
[1776460445079,28.97,77451.15,64.6,0.49413,0.00022,25.30489]
[1776460450115,28.97,77449.75,64.6,0.49383,0.00022,25.30414]
[1776460451709,28.97,77449.75,64.6,0.49383,0.00022,25.30414]
[1776460451831,28.97,77449.75,64.6,0.49383,0.00022,25.30414]
[1776460451849,28.97,77449.75,64.6,0.49383,0.00022,25.30414]
[1776460451912,28.97,77447.79,64.6,0.4934,0.00022,25.30307]
[1776460452689,28.97,77447.79,64.6,0.4934,0.00022,25.30307]
[1776460452970,28.97,77447.79,64.6,0.4934,0.00022,25.30307]
[1776460453136,28.97,77435.66,64.6,0.49077,0.00022,25.29579]
[1776460455150,28.97,77429.13,64.6,0.48935,0.00022,25.29141]
[1776460458171,28.96,77418.08,64.6,0.48695,0.00022,25.28328]
[1776460463205,28.96,77416.1,64.6,0.48652,0.00022,25.28173]
[1776460471262,28.96,77415.87,64.6,0.48647,0.00022,25.27795]
[1776460482339,28.96,77415.92,64.6,0.48648,0.00022,25.27799]
[1776460486370,28.96,77421.9,64.6,0.48777,0.00022,25.2826]
[1776460494426,28.96,77421.14,64.6,0.48761,0.00022,25.28203]
[1776460499461,28.96,77420.67,64.6,0.48751,0.00022,25.28167]
[1776460500523,28.96,77420.67,64.6,0.48751,0.00022,25.28167]
[1776460500811,28.96,77420.67,64.6,0.48751,0.00022,25.28167]
[1776460501090,28.96,77420.67,64.6,0.48751,0.00022,25.28167]
[1776460501613,28.96,77420.3,64.6,0.48743,0.00022,25.28139]
[1776460501714,28.96,77407.23,64.6,0.48459,0.00022,25.27081]
[1776460503491,28.96,77402.17,64.6,0.48349,0.00022,25.26637]
[1776460504380,28.96,77402.17,64.6,0.48349,0.00022,25.26637]
[1776460505530,28.96,77401.08,64.6,0.48325,0.00022,25.26538]
[1776460505625,28.96,77401.08,64.6,0.48325,0.00022,25.26538]
[1776460505780,28.96,77401.08,64.6,0.48325,0.00022,25.26538]
[1776460506079,28.96,77401.08,64.6,0.48325,0.00022,25.26538]
[1776460506512,28.96,77390.69,64.6,0.48099,0.00022,25.25558]
[1776460507567,28.96,77390.69,64.6,0.48099,0.00022,25.25558]
[1776460509820,28.96,77389.28,64.6,0.48068,0.00022,25.25418]
[1776460515578,28.95,77390.65,64.6,0.48098,0.00022,25.25553]
[1776460520612,28.95,77390.42,64.6,0.48093,0.00022,25.25529]
[1776460525648,28.95,77389.73,64.6,0.48077,0.00022,25.2546]
[1776460533424,28.94,77389.41,64.6,0.4807,0.00022,25.25428]
[1776460538745,28.94,77387.24,64.6,0.48022,0.00022,25.24849]
[1776460543780,28.93,77389.53,64.6,0.48071,0.00022,25.25077]
[1776460548827,28.93,77391.67,64.6,0.48118,0.00022,25.25287]
[1776460556884,28.93,77392.33,64.6,0.48131,0.00022,25.2535]
[1776460558343,28.92,77392.29,64.6,0.4813,0.00022,25.25345]
[1776460564940,28.92,77393.57,64.6,0.48158,0.00022,25.25468]
[1776460567259,28.92,77393.48,64.6,0.48156,0.00022,25.25459]
[1776460575011,28.91,77392.83,64.6,0.48141,0.00022,25.25394]
[1776460577025,28.91,77383.91,64.6,0.47947,0.00022,25.24499]
[1776460579124,28.91,77383.15,64.6,0.4793,0.00022,25.2442]
[1776460579040,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579198,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579244,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579304,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579329,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579613,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460579969,28.91,77377.04,64.6,0.47797,0.00022,25.2377]
[1776460580047,28.91,77363.19,64.6,0.47496,0.00022,25.22192]
[1776460582061,28.91,77358.28,64.6,0.47389,0.00022,25.21597]
[1776460587096,28.9,77357.2,64.6,0.47365,0.00022,25.21461]
[1776460589976,28.9,77356.87,64.6,0.47357,0.00022,25.21419]
[1776460589982,28.9,77356.87,64.6,0.47357,0.00022,25.21419]
[1776460592043,28.9,77358.9,64.6,0.47401,0.00022,25.21308]
[1776460597166,28.89,77358.99,64.6,0.47402,0.00022,25.21316]
[1776460597760,28.89,77358.99,64.6,0.47402,0.00022,25.21316]
[1776460601301,28.89,77359.07,64.6,0.47403,0.00022,25.21324]
[1776460602090,28.89,77359.07,64.6,0.47403,0.00022,25.21324]
[1776460607237,28.88,77359.62,64.6,0.47415,0.00022,25.21389]
[1776460612272,28.88,77359.41,64.6,0.4741,0.00022,25.21361]
[1776460615640,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460615688,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460615732,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460615807,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460615865,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460615966,28.88,77359.33,64.6,0.47408,0.00022,25.2135]
[1776460616067,28.87,77359.25,64.6,0.47406,0.00022,25.2134]
[1776460616953,28.87,77359.25,64.6,0.47406,0.00022,25.2134]
[1776460617031,28.87,77351.54,64.6,0.47238,0.00022,25.20374]
[1776460617800,28.87,77351.54,64.6,0.47238,0.00022,25.20374]
[1776460617822,28.87,77340.48,64.6,0.46997,0.00022,25.18911]
[1776460619323,28.87,77334.95,64.6,0.46876,0.00022,25.18144]
[1776460621295,28.87,77331.77,64.6,0.46807,0.00022,25.17692]
[1776460622581,28.87,77331.87,64.6,0.46809,0.00022,25.17705]
[1776460622982,28.87,77331.87,64.6,0.46809,0.00022,25.17705]
[1776460623350,28.86,77325.31,64.6,0.46666,0.00022,25.1675]
[1776460625197,28.86,77325.31,64.6,0.46666,0.00022,25.1675]
[1776460626676,28.86,77321.5,64.6,0.46582,0.00022,25.16179]
[1776460632413,28.85,77327.12,64.6,0.46703,0.00022,25.17006]
[1776460634633,28.85,77326.81,64.6,0.46696,0.00022,25.16959]
[1776460635509,28.85,77327.07,64.6,0.46702,0.00022,25.16996]
[1776460635525,28.85,77334.49,64.6,0.46863,0.00022,25.18063]
[1776460636441,28.85,77341.14,64.6,0.47008,0.00022,25.18983]
[1776460640284,28.84,77346.2,64.6,0.47117,0.00022,25.19661]
[1776460640316,28.84,77346.2,64.6,0.47117,0.00022,25.19661]
[1776460640329,28.84,77346.2,64.6,0.47117,0.00022,25.19661]
[1776460640339,28.84,77346.2,64.6,0.47117,0.00022,25.19661]
[1776460641009,28.84,77346.2,64.6,0.47117,0.00022,25.19661]
[1776460641626,28.84,77348.97,64.6,0.47178,0.00022,25.20024]
[1776460641696,28.84,77348.97,64.6,0.47178,0.00022,25.20024]
[1776460642209,28.84,77348.97,64.6,0.47178,0.00022,25.20024]
[1776460642244,28.84,77352.47,64.6,0.47254,0.00022,25.20475]
[1776460642861,28.84,77352.47,64.6,0.47254,0.00022,25.20475]
[1776460643710,28.84,77355.99,64.6,0.4733,0.00022,25.20919]
[1776460650996,28.84,77357.42,64.6,0.47361,0.00022,25.21095]
[1776460651331,28.83,77357.54,64.6,0.47363,0.00022,25.20749]
[1776460651930,28.83,77357.54,64.6,0.47363,0.00022,25.20749]
[1776460657592,28.83,77357.58,64.6,0.47363,0.00022,25.20749]
[1776460662627,28.82,77357.98,64.6,0.47371,0.00022,25.20796]
[1776460667356,28.81,77360.36,64.6,0.47422,0.00022,25.21085]
[1776460667364,28.81,77360.36,64.6,0.47422,0.00022,25.21085]
[1776460669975,28.81,77367.01,64.6,0.47567,0.00022,25.21878]
[1776460671693,28.81,77375.09,64.6,0.47743,0.00022,25.22797]
[1776460678795,28.8,77375.59,64.6,0.47753,0.00022,25.22851]
[1776460680992,28.8,77375.59,64.6,0.47752,0.00022,25.22848]
[1776460681014,28.79,77379.24,64.6,0.47832,0.00022,25.23245]
[1776460681763,28.79,77385.85,64.6,0.47976,0.00022,25.23942]
[1776460682920,28.79,77385.85,64.6,0.47976,0.00022,25.23942]
[1776460684989,28.79,77388.51,64.6,0.48034,0.00022,25.24212]
[1776460686770,28.79,77390.02,64.6,0.48067,0.00022,25.24363]
[1776460687771,28.79,77390.86,64.6,0.48085,0.00022,25.24447]
[1776460691359,28.79,77392.52,64.6,0.48121,0.00022,25.2461]
[1776460697875,28.79,77395.26,64.6,0.48181,0.00022,25.24874]
[1776460701501,28.79,77393.63,64.6,0.48145,0.00022,25.24717]
[1776460701751,28.79,77393.63,64.6,0.48145,0.00022,25.24717]
[1776460701903,28.78,77387.41,64.6,0.48009,0.00022,25.24098]
[1776460703917,28.79,77381.66,64.6,0.47884,0.00022,25.23501]
[1776460708389,28.79,77380.79,64.6,0.47865,0.00022,25.23409]
[1776460708418,28.79,77380.79,64.6,0.47865,0.00022,25.23409]
[1776460713583,28.79,77380.93,64.6,0.47868,0.00022,25.23424]
[1776460713987,28.79,77374.18,64.6,0.4772,0.00022,25.22328]
[1776460714861,28.79,77374.18,64.6,0.4772,0.00022,25.22328]
[1776460722044,28.78,77369.44,64.6,0.47616,0.00022,25.21786]
[1776460725913,28.77,77369.44,64.6,0.47615,0.00022,25.21784]
[1776460726310,28.77,77369.44,64.6,0.47615,0.00022,25.21784]
[1776460726322,28.77,77369.44,64.6,0.47615,0.00022,25.21784]
[1776460727079,28.77,77362.35,64.6,0.4746,0.00022,25.20946]
[1776460727442,28.77,77362.35,64.6,0.4746,0.00022,25.20946]
[1776460727708,28.77,77362.35,64.6,0.4746,0.00022,25.20946]
[1776460728085,28.77,77367.69,64.6,0.47576,0.00022,25.21579]
[1776460728388,28.77,77367.69,64.6,0.47576,0.00022,25.21579]
[1776460729126,28.77,77367.69,64.6,0.47576,0.00022,25.21579]
[1776460729221,28.77,77373.82,64.6,0.4771,0.00022,25.2228]
[1776460735135,28.77,77377.91,64.6,0.478,0.00022,25.22732]
[1776460737515,28.77,77380.14,64.6,0.47848,0.00022,25.22973]
[1776460739163,28.77,77390.65,64.6,0.48078,0.00022,25.24059]
[1776460741535,28.77,77392.47,64.6,0.48118,0.00022,25.24238]
[1776460741965,28.77,77392.47,64.6,0.48118,0.00022,25.24238]
[1776460742253,28.77,77397.97,64.6,0.48238,0.00022,25.24766]
[1776460744495,28.76,77402.52,64.6,0.48337,0.00022,25.25184]
[1776460750240,28.76,77402.56,64.6,0.48338,0.00022,25.25187]
[1776460757289,28.76,77402.07,64.6,0.48327,0.00022,25.25142]
[1776460762324,28.75,77401.95,64.6,0.48324,0.00022,25.2513]
[1776460764008,28.75,77401.97,64.6,0.48324,0.00022,25.25132]
[1776460764017,28.75,77401.97,64.6,0.48324,0.00022,25.25132]
[1776460764339,28.75,77401.97,64.6,0.48324,0.00022,25.25132]
[1776460764503,28.75,77403.24,64.6,0.48352,0.00022,25.25247]
[1776460764922,28.75,77403.24,64.6,0.48352,0.00022,25.25247]
[1776460765345,28.75,77408.87,64.6,0.48475,0.00022,25.25741]
[1776460770295,28.75,77412.7,64.6,0.48559,0.00022,25.26063]
[1776460770377,28.75,77412.58,64.6,0.48556,0.00022,25.26052]
[1776460772945,28.75,77408.5,64.6,0.48466,0.00022,25.25348]
[1776460777755,28.74,77402.56,64.6,0.48336,0.00022,25.24824]
[1776460783472,28.74,77402.06,64.6,0.48325,0.00022,25.24777]
[1776460788508,28.74,77404.27,64.6,0.48373,0.00022,25.24976]
[1776460791836,28.74,77405.6,64.6,0.48402,0.00022,25.25094]
[1776460791968,28.74,77405.6,64.6,0.48402,0.00022,25.25094]
[1776460792063,28.74,77405.6,64.6,0.48402,0.00022,25.25094]
[1776460792506,28.74,77405.53,64.6,0.484,0.00022,25.25087]
[1776460794550,28.73,77412.03,64.6,0.48543,0.00022,25.25645]
[1776460799585,28.73,77412.53,64.6,0.48553,0.00022,25.25685]
[1776460802224,28.73,77412.49,64.6,0.48552,0.00022,25.25682]
[1776460803365,28.73,77413.87,64.6,0.48582,0.00022,25.25796]
[1776460808476,28.72,77412.3,64.6,0.48548,0.00022,25.25665]
[1776460814371,28.72,77412.34,64.6,0.48548,0.00022,25.25667]
[1776460819489,28.72,77412.34,64.6,0.48548,0.00022,25.25667]
[1776460819505,28.72,77412.34,64.6,0.48548,0.00022,25.25667]
[1776460820614,28.71,77412.34,64.6,0.48548,0.00022,25.25666]
[1776460820700,28.71,77412.34,64.6,0.48548,0.00022,25.25666]
[1776460821946,28.71,77412.34,64.6,0.48548,0.00022,25.25666]
[1776460821994,28.71,77412.34,64.6,0.48548,0.00022,25.25666]
[1776460822011,28.71,77412.34,64.6,0.48548,0.00022,25.25666]
[1776460822863,28.71,77412.34,64.6,0.48547,0.00022,25.25666]
[1776460822911,28.71,77412.34,64.6,0.48547,0.00022,25.25666]
[1776460822962,28.71,77425.19,64.6,0.48829,0.00022,25.26672]
[1776460825767,28.71,77428.85,64.6,0.48909,0.00022,25.26935]
[1776460827693,28.71,77428.85,64.6,0.48909,0.00022,25.26935]
[1776460827731,28.71,77428.85,64.6,0.48909,0.00022,25.26935]
[1776460827760,28.71,77428.85,64.6,0.48909,0.00022,25.26935]
[1776460828204,28.71,77428.85,64.6,0.48909,0.00022,25.26935]
[1776460829576,28.71,77436.26,64.6,0.49072,0.00022,25.27438]
[1776460831632,28.71,77437.78,64.6,0.49105,0.00022,25.27536]
[1776460831659,28.71,77437.78,64.6,0.49105,0.00022,25.27536]
[1776460835754,28.71,77433.66,64.6,0.49014,0.00022,25.26907]
[1776460845432,28.71,77433.92,64.6,0.4902,0.00022,25.26924]
[1776460845909,28.71,77435.22,64.6,0.49049,0.00022,25.2701]
[1776460847568,28.71,77435.71,64.6,0.49059,0.00022,25.27042]
[1776460847731,28.71,77435.71,64.6,0.49059,0.00022,25.27042]
[1776460847759,28.71,77435.71,64.6,0.49059,0.00022,25.27042]
[1776460847825,28.71,77435.71,64.6,0.49059,0.00022,25.27042]
[1776460848904,28.71,77440.07,64.6,0.49155,0.00022,25.2732]
[1776460850104,28.71,77445.2,64.6,0.49267,0.00022,25.27628]
[1776460853085,28.7,77448.95,64.6,0.49349,0.00022,25.27841]
[1776460853302,28.7,77450.04,64.6,0.49373,0.00022,25.27901]
[1776460854338,28.7,77450.04,64.6,0.49373,0.00022,25.27901]
[1776460854440,28.7,77456.33,64.6,0.49511,0.00022,25.28228]
[1776460856795,28.7,77456.83,64.6,0.49522,0.00022,25.28253]
[1776460856993,28.69,77466.19,64.6,0.49727,0.00022,25.28681]
[1776460861634,28.69,77467.23,64.6,0.49749,0.00022,25.28724]
[1776460862036,28.69,77459.9,64.6,0.49589,0.00022,25.284]
[1776460864050,28.68,77454.47,64.6,0.49469,0.00022,25.28134]
[1776460870092,28.67,77454.36,64.6,0.49466,0.00022,25.28128]
[1776460876134,28.67,77452.53,64.6,0.49426,0.00022,25.28033]
[1776460879155,28.67,77457.76,64.6,0.49541,0.00022,25.28297]
[1776460881121,28.67,77459.82,64.6,0.49586,0.00022,25.28396]
[1776460881168,28.66,77459.8,64.6,0.49585,0.00022,25.28395]
[1776460886203,28.65,77463.19,64.6,0.49659,0.00022,25.2855]
[1776460892246,28.64,77465.73,64.6,0.49714,0.00022,25.28301]
[1776460897281,28.63,77467.93,64.6,0.49762,0.00022,25.28393]
[1776460898965,28.63,77468.02,64.6,0.49764,0.00022,25.28396]
[1776460899295,28.63,77473.32,64.6,0.49881,0.00022,25.28602]
[1776460902175,28.63,77474.94,64.6,0.49916,0.00022,25.28661]
[1776460902423,28.63,77474.94,64.6,0.49916,0.00022,25.28661]
[1776460908357,28.62,77471.68,64.6,0.49844,0.00022,25.28541]
[1776460915407,28.61,77468.01,64.6,0.49763,0.00022,25.28396]
[1776460919435,28.6,77461.91,64.6,0.49628,0.00022,25.28132]
[1776460922515,28.59,77463.59,64.6,0.49665,0.00022,25.28207]
[1776460922967,28.59,77466.35,64.6,0.49726,0.00022,25.28326]
[1776460923030,28.59,77466.35,64.6,0.49726,0.00022,25.28326]
[1776460923468,28.59,77484.67,64.6,0.50129,0.00022,25.28971]
[1776460925482,28.59,77485.7,64.6,0.50152,0.00022,25.28999]
[1776460928220,28.59,77488.94,64.6,0.50223,0.00022,25.29084]
[1776460930619,28.59,77486.81,64.6,0.50176,0.00022,25.29029]
[1776460930653,28.59,77486.81,64.6,0.50176,0.00022,25.29029]
[1776460932062,28.59,77489.08,64.6,0.50226,0.00022,25.29087]
[1776460934926,28.59,77490.02,64.6,0.50247,0.00022,25.2911]
[1776460936162,28.59,77490.49,64.6,0.50257,0.00022,25.29121]
[1776460936202,28.59,77490.49,64.6,0.50257,0.00022,25.29121]
[1776460936322,28.59,77490.6,64.6,0.5026,0.00022,25.29124]
[1776460939048,28.59,77491.35,64.6,0.50276,0.00022,25.29141]
[1776460939051,28.59,77491.35,64.6,0.50276,0.00022,25.29141]
[1776460939388,28.59,77491.35,64.6,0.50276,0.00022,25.29141]
[1776460939395,28.59,77495.35,64.6,0.50364,0.00022,25.29227]
[1776460939569,28.59,77495.35,64.6,0.50364,0.00022,25.29227]
[1776460939627,28.59,77495.35,64.6,0.50364,0.00022,25.29227]
[1776460940475,28.59,77495.35,64.6,0.50364,0.00022,25.29227]
[1776460941637,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460941677,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460941736,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460941969,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460941993,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460942145,28.59,77497.82,64.6,0.50419,0.00022,25.29274]
[1776460942164,28.59,77499.92,64.6,0.50465,0.00022,25.2931]
[1776460943209,28.59,77499.92,64.6,0.50465,0.00022,25.2931]
[1776460943277,28.59,77499.92,64.6,0.50465,0.00022,25.2931]
[1776460943334,28.59,77513.89,64.6,0.50772,0.00022,25.29464]
[1776460943608,28.59,77520.55,64.6,0.50919,0.00022,25.29484]
[1776460944881,28.59,77520.55,64.6,0.50919,0.00022,25.29484]
[1776460945119,28.59,77520.55,64.6,0.50919,0.00022,25.29484]
[1776460945218,28.59,77522.89,64.6,0.5097,0.00022,25.29483]
[1776460945791,28.59,77522.89,64.6,0.5097,0.00022,25.29483]
[1776460945829,28.59,77522.89,64.6,0.5097,0.00022,25.29483]
[1776460946454,28.59,77522.89,64.6,0.5097,0.00022,25.29483]
[1776460945865,28.59,77522.88,64.6,0.5097,0.00022,25.29483]
[1776460947184,28.59,77522.88,64.6,0.5097,0.00022,25.29483]
[1776460947248,28.59,77521.55,64.6,0.50941,0.00022,25.29484]
[1776460950124,28.59,77520.01,64.6,0.50907,0.00022,25.29484]
[1776460955692,28.59,77523.9,64.6,0.50992,0.00022,25.29122]
[1776460960767,28.59,77521.54,64.6,0.5094,0.00022,25.29125]
[1776460962764,28.59,77520.61,64.6,0.5092,0.00022,25.29125]
[1776460966966,28.59,77518.97,64.6,0.50884,0.00022,25.29123]
[1776460967776,28.59,77510.8,64.6,0.50704,0.00022,25.29083]
[1776460972812,28.59,77505.85,64.6,0.50595,0.00022,25.29034]
[1776460975041,28.59,77506.06,64.6,0.506,0.00022,25.29037]
[1776460975056,28.59,77506.06,64.6,0.506,0.00022,25.29037]
[1776460979101,28.59,77504.36,64.6,0.50562,0.00022,25.29016]
[1776460979189,28.59,77504.36,64.6,0.50562,0.00022,25.29016]
[1776460979537,28.59,77504.36,64.6,0.50562,0.00022,25.29016]
[1776460979202,28.59,77501.64,64.6,0.50503,0.00022,25.28978]
[1776460979599,28.59,77501.64,64.6,0.50503,0.00022,25.28978]
[1776460980479,28.59,77501.64,64.6,0.50503,0.00022,25.28978]
[1776460982326,28.59,77492.58,64.6,0.50303,0.00022,25.2881]
[1776460982955,28.59,77491.77,64.6,0.50285,0.00022,25.28792]
[1776460983050,28.59,77485.08,64.6,0.50138,0.00022,25.28623]
[1776460988924,28.59,77486.87,64.6,0.50177,0.00022,25.28671]
[1776460993959,28.59,77488.59,64.6,0.50215,0.00022,25.28716]
[1776460998997,28.59,77488.85,64.6,0.50221,0.00022,25.28722]
[1776461012093,28.58,77487.24,64.6,0.50185,0.00022,25.28322]
[1776461013431,28.58,77487.24,64.6,0.50185,0.00022,25.28322]
[1776461014106,28.58,77492.49,64.6,0.50301,0.00022,25.28448]
[1776461015294,28.58,77492.49,64.6,0.50301,0.00022,25.28448]
[1776461015386,28.58,77499.83,64.6,0.50463,0.00022,25.2859]
[1776461017468,28.58,77498.9,64.6,0.50442,0.00022,25.28574]
[1776461023170,28.58,77499.45,64.6,0.50454,0.00022,25.28584]
[1776461024792,28.58,77500.44,64.6,0.50476,0.00022,25.286]
[1776461025951,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461025992,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461025995,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026148,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026177,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026230,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026235,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026391,28.58,77499.43,64.6,0.50454,0.00022,25.28583]
[1776461026492,28.58,77509.52,64.6,0.50676,0.00022,25.28713]
[1776461027047,28.58,77509.52,64.6,0.50676,0.00022,25.28713]
[1776461027314,28.58,77517.11,64.6,0.50843,0.00022,25.28759]
[1776461027965,28.58,77517.11,64.6,0.50843,0.00022,25.28759]
[1776461028084,28.58,77517.11,64.6,0.50843,0.00022,25.28759]
[1776461029212,28.58,77506.5,64.6,0.50609,0.00022,25.28682]
[1776461034282,28.58,77505.05,64.6,0.50577,0.00022,25.28665]
[1776461035997,28.58,77505.71,64.6,0.50592,0.00022,25.28673]
[1776461041012,28.58,77503.24,64.6,0.50538,0.00022,25.28641]
[1776461041296,28.58,77500.73,64.6,0.50482,0.00022,25.28604]
[1776461044611,28.58,77498.25,64.6,0.50428,0.00022,25.28563]
[1776461044813,28.58,77498.21,64.6,0.50427,0.00022,25.28562]
[1776461047383,28.58,77489.11,64.6,0.50226,0.00022,25.28369]
[1776461048999,28.58,77490.53,64.6,0.50258,0.00022,25.28404]
[1776461054434,28.58,77497.94,64.6,0.50421,0.00022,25.28557]
[1776461055853,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461055944,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461056224,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461056229,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461056351,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461056538,28.58,77498.45,64.6,0.50432,0.00022,25.28566]
[1776461062491,28.57,77504.21,64.6,0.50559,0.00022,25.28655]
[1776461064779,28.57,77506.32,64.6,0.50605,0.00022,25.2868]
[1776461070547,28.57,77501.81,64.6,0.50506,0.00022,25.28621]
[1776461071280,28.57,77501.81,64.6,0.50506,0.00022,25.28621]
[1776461072428,28.57,77498.76,64.6,0.50439,0.00022,25.28212]
[1776461073906,28.57,77493.09,64.6,0.50314,0.00022,25.28102]
[1776461074574,28.57,77484.07,64.6,0.50115,0.00022,25.27875]
[1776461076390,28.57,77481.75,64.6,0.50064,0.00022,25.27807]
[1776461077784,28.57,77477.23,64.6,0.49964,0.00022,25.27662]
[1776461079348,28.57,77473.51,64.6,0.49882,0.00022,25.2753]
[1776461084645,28.57,77472.5,64.6,0.4986,0.00022,25.27493]
[1776461089680,28.57,77471.38,64.6,0.49835,0.00022,25.2745]
[1776461094716,28.56,77471.32,64.6,0.49834,0.00022,25.27448]
[1776461098162,28.56,77469.28,64.6,0.49789,0.00022,25.27368]
[1776461100812,28.55,77469.27,64.6,0.49788,0.00022,25.27368]
[1776461100923,28.55,77469.27,64.6,0.49788,0.00022,25.27368]
[1776461101297,28.55,77469.27,64.6,0.49788,0.00022,25.27368]
[1776461101884,28.55,77467.29,64.6,0.49745,0.00022,25.27287]
[1776461101975,28.55,77456.24,64.6,0.49501,0.00022,25.2678]
[1776461104785,28.55,77464.69,64.6,0.49687,0.00022,25.27176]
[1776461106392,28.55,77474.35,64.6,0.499,0.00022,25.27561]
[1776461107782,28.55,77476.84,64.6,0.49955,0.00022,25.27648]
[1776461112027,28.55,77476.89,64.6,0.49956,0.00022,25.2765]
[1776461113262,28.55,77474.29,64.6,0.49899,0.00022,25.27559]
[1776461113363,28.55,77479.91,64.6,0.50023,0.00022,25.2775]
[1776461118882,28.55,77484.47,64.6,0.50123,0.00022,25.27887]
[1776461120047,28.55,77484.47,64.6,0.50123,0.00022,25.27887]
[1776461120336,28.55,77484.47,64.6,0.50123,0.00022,25.27887]
[1776461120441,28.55,77484.47,64.6,0.50123,0.00022,25.27887]
[1776461120475,28.55,77484.47,64.6,0.50123,0.00022,25.27887]
[1776461120798,28.55,77483.27,64.6,0.50097,0.00022,25.27852]
[1776461120897,28.55,77500.95,64.6,0.50487,0.00022,25.28249]
[1776461122607,28.55,77500.95,64.6,0.50487,0.00022,25.28249]
[1776461122622,28.55,77500.95,64.6,0.50487,0.00022,25.28249]
[1776461122741,28.55,77500.95,64.6,0.50487,0.00022,25.28249]
[1776461122652,28.55,77497.99,64.6,0.50421,0.00022,25.28199]
[1776461123726,28.55,77497.99,64.6,0.50421,0.00022,25.28199]
[1776461128953,28.55,77490.46,64.6,0.50255,0.00022,25.28043]
[1776461136005,28.55,77489.78,64.6,0.5024,0.00022,25.27667]
[1776461141037,28.55,77489.86,64.6,0.50242,0.00022,25.27669]
[1776461146073,28.54,77488.56,64.6,0.50213,0.00022,25.27637]
[1776461151108,28.54,77489.86,64.6,0.50242,0.00022,25.27669]
[1776461156148,28.54,77488.26,64.6,0.50207,0.00022,25.27629]
[1776461158879,28.54,77485.63,64.6,0.50148,0.00022,25.2756]
[1776461160698,28.54,77487.99,64.6,0.50201,0.00022,25.27622]
[1776461167221,28.54,77484.88,64.6,0.50132,0.00022,25.27539]
[1776461172255,28.54,77481.23,64.6,0.50051,0.00022,25.27432]
[1776461179305,28.53,77481.16,64.6,0.5005,0.00022,25.27429]
[1776461182800,28.53,77481.16,64.6,0.5005,0.00022,25.27429]
[1776461184041,28.53,77481.16,64.6,0.5005,0.00022,25.27429]
[1776461189375,28.53,77472.82,64.6,0.49866,0.00022,25.27145]
[1776461194410,28.53,77469.73,64.6,0.49797,0.00022,25.26666]
[1776461199446,28.54,77471.02,64.6,0.49826,0.00022,25.26717]
[1776461204480,28.54,77472.67,64.6,0.49862,0.00022,25.2678]
[1776461209515,28.54,77476.22,64.6,0.49941,0.00022,25.26908]
[1776461210814,28.54,77476.22,64.6,0.49941,0.00022,25.26908]
[1776461211534,28.54,77465.05,64.6,0.49694,0.00022,25.26472]
[1776461212240,28.54,77465.05,64.6,0.49694,0.00022,25.26472]
[1776461212441,28.54,77465.05,64.6,0.49694,0.00022,25.26472]
[1776461212536,28.54,77451.85,64.6,0.49403,0.00022,25.25833]
[1776461213200,28.54,77451.85,64.6,0.49403,0.00022,25.25833]
[1776461213219,28.54,77451.85,64.6,0.49403,0.00022,25.25833]
[1776461216824,28.54,77446.93,64.6,0.49294,0.00022,25.2556]
[1776461220254,28.54,77443.73,64.6,0.49223,0.00022,25.25372]
[1776461220440,28.54,77443.73,64.6,0.49223,0.00022,25.25372]
[1776461220901,28.53,77440.01,64.6,0.49141,0.00022,25.25144]
[1776461220964,28.53,77440.01,64.6,0.49141,0.00022,25.25144]
[1776461221453,28.53,77440.01,64.6,0.49141,0.00022,25.25144]
[1776461221467,28.53,77440.01,64.6,0.49141,0.00022,25.25144]
[1776461221599,28.53,77437.35,64.6,0.49082,0.00022,25.24975]
[1776461223200,28.53,77432.26,64.6,0.4897,0.00022,25.24635]
[1776461228647,28.53,77426.9,64.6,0.48851,0.00022,25.24255]
[1776461233683,28.53,77424.43,64.6,0.48797,0.00022,25.24073]
[1776461239182,28.53,77424.01,64.6,0.48787,0.00022,25.24041]
[1776461245370,28.53,77424.01,64.6,0.48787,0.00022,25.24041]
[1776461245766,28.53,77431.12,64.6,0.48944,0.00022,25.24556]
[1776461246325,28.53,77431.12,64.6,0.48944,0.00022,25.24556]
[1776461247126,28.53,77435.87,64.6,0.49049,0.00022,25.24878]
[1776461247965,28.53,77434.08,64.6,0.4901,0.00022,25.24758]
[1776461255844,28.54,77432.64,64.6,0.48978,0.00022,25.24302]
[1776461260879,28.54,77431.71,64.6,0.48958,0.00022,25.24238]
[1776461268935,28.54,77431.86,64.6,0.48962,0.00022,25.24249]
[1776461273969,28.55,77432.04,64.6,0.48966,0.00022,25.24262]
[1776461280016,28.55,77432.02,64.6,0.48966,0.00022,25.24261]
[1776461282469,28.55,77429.03,64.6,0.489,0.00022,25.24052]
[1776461288073,28.54,77429.68,64.6,0.48913,0.00022,25.24097]
[1776461293109,28.54,77430.46,64.6,0.4893,0.00022,25.24151]
[1776461295810,28.54,77430.46,64.6,0.4893,0.00022,25.24151]
[1776461299150,28.53,77436.13,64.6,0.49055,0.00022,25.24535]
[1776461302773,28.53,77436.14,64.6,0.49055,0.00022,25.24535]
[1776461304500,28.52,77436.54,64.6,0.49063,0.00022,25.24561]
[1776461304506,28.52,77436.54,64.6,0.49063,0.00022,25.24561]
[1776461304693,28.52,77436.54,64.6,0.49063,0.00022,25.24561]
[1776461304806,28.52,77436.54,64.6,0.49063,0.00022,25.24561]
[1776461305012,28.52,77437.04,64.6,0.49074,0.00022,25.24593]
[1776461305877,28.52,77437.04,64.6,0.49074,0.00022,25.24593]
[1776461305921,28.52,77444.89,64.6,0.49248,0.00022,25.2508]
[1776461306008,28.52,77444.89,64.6,0.49248,0.00022,25.2508]
[1776461306200,28.52,77453.31,64.6,0.49434,0.00022,25.25549]
[1776461311522,28.51,77452.98,64.6,0.49426,0.00022,25.25532]
[1776461316370,28.51,77454.08,64.6,0.4945,0.00022,25.2523]
[1776461316471,28.51,77452.5,64.6,0.49415,0.00022,25.25147]
[1776461322312,28.51,77451.84,64.6,0.49401,0.00022,25.25111]
[1776461327347,28.52,77450.47,64.6,0.49371,0.00022,25.25037]
[1776461332892,28.52,77451.75,64.6,0.49399,0.00022,25.25107]
[1776461332911,28.52,77451.87,64.6,0.49402,0.00022,25.25113]
[1776461335217,28.52,77451.91,64.6,0.49403,0.00022,25.25116]
[1776461335272,28.52,77451.91,64.6,0.49403,0.00022,25.25116]
[1776461335449,28.52,77451.91,64.6,0.49403,0.00022,25.25116]
[1776461335551,28.52,77453.9,64.6,0.49447,0.00022,25.25221]
[1776461336411,28.52,77459.72,64.6,0.49575,0.00022,25.2551]
[1776461338965,28.52,77463.93,64.6,0.49668,0.00022,25.25703]
[1776461343979,28.52,77471.63,64.6,0.49838,0.00022,25.26021]
[1776461349521,28.52,77476.2,64.6,0.49939,0.00022,25.26188]
[1776461356845,28.52,77477.89,64.6,0.49977,0.00022,25.26245]
[1776461359275,28.52,77478.83,64.6,0.49997,0.00022,25.26276]
[1776461363418,28.52,77485.4,64.6,0.50142,0.00022,25.26474]
[1776461366697,28.52,77485.27,64.6,0.5014,0.00022,25.26471]
[1776461370837,28.52,77485.03,64.6,0.50134,0.00022,25.26464]
[1776461377698,28.51,77487.58,64.6,0.5019,0.00022,25.26173]
[1776461378985,28.51,77487.58,64.6,0.5019,0.00022,25.26173]
[1776461384748,28.51,77487.04,64.6,0.50178,0.00022,25.26159]
[1776461389782,28.51,77486.93,64.6,0.50176,0.00022,25.26156]
[1776461391796,28.51,77477.91,64.6,0.49977,0.00022,25.25886]
[1776461392779,28.51,77477.91,64.6,0.49977,0.00022,25.25886]
[1776461397839,28.52,77471.71,64.6,0.4984,0.00022,25.25664]
[1776461401966,28.52,77469.65,64.6,0.49794,0.00022,25.25584]
[1776461401999,28.52,77469.65,64.6,0.49794,0.00022,25.25584]
[1776461403879,28.52,77457.1,64.6,0.49517,0.00022,25.25023]
[1776461409922,28.51,77455.94,64.6,0.49491,0.00022,25.24965]
[1776461416971,28.49,77454.94,64.6,0.49468,0.00022,25.24913]
[1776461422008,28.49,77453.58,64.6,0.49438,0.00022,25.24842]
[1776461425030,28.48,77451.31,64.6,0.49387,0.00022,25.24721]
[1776461425044,28.48,77450.07,64.6,0.4936,0.00022,25.24654]
[1776461430064,28.48,77444.14,64.6,0.49228,0.00022,25.24313]
[1776461430784,28.48,77444.14,64.6,0.49228,0.00022,25.24313]
[1776461431071,28.48,77441.14,64.6,0.49162,0.00022,25.23771]
[1776461431791,28.48,77441.14,64.6,0.49162,0.00022,25.23771]
[1776461432073,28.48,77441.14,64.6,0.49162,0.00022,25.23771]
[1776461432967,28.48,77440.49,64.6,0.49147,0.00022,25.2373]
[1776461433964,28.48,77440.6,64.6,0.4915,0.00022,25.23737]
[1776461437509,28.47,77435.08,64.6,0.49027,0.00022,25.2338]
[1776461444161,28.47,77433.72,64.6,0.48996,0.00022,25.23288]
[1776461451211,28.46,77433.62,64.6,0.48994,0.00022,25.2328]
[1776461456246,28.45,77429.45,64.6,0.48901,0.00022,25.22989]
[1776461461281,28.45,77428.21,64.6,0.48873,0.00022,25.229]
[1776461466317,28.44,77428.6,64.6,0.48881,0.00022,25.22927]
[1776461468922,28.44,77428.1,64.6,0.4887,0.00022,25.22891]
[1776461469190,28.44,77428.6,64.6,0.48881,0.00022,25.22927]
[1776461475380,28.43,77426.03,64.6,0.48824,0.00022,25.22738]
[1776461478401,28.43,77432.75,64.6,0.48972,0.00022,25.23217]
[1776461483977,28.42,77431.0,64.6,0.48933,0.00022,25.23095]
[1776461484005,28.42,77431.0,64.6,0.48933,0.00022,25.23095]
[1776461484735,28.42,77430.85,64.6,0.4893,0.00022,25.23084]
[1776461487857,28.42,77434.89,64.6,0.49019,0.00022,25.23361]
[1776461487959,28.42,77435.53,64.6,0.49033,0.00022,25.23404]
[1776461495520,28.41,77436.59,64.6,0.49056,0.00022,25.23113]
[1776461497537,28.41,77436.57,64.6,0.49055,0.00022,25.23112]
[1776461502569,28.4,77436.09,64.6,0.49044,0.00022,25.2308]
[1776461510555,28.4,77435.52,64.6,0.49032,0.00022,25.23042]
[1776461510560,28.4,77435.52,64.6,0.49032,0.00022,25.23042]
[1776461510656,28.39,77435.52,64.6,0.49031,0.00022,25.23041]
[1776461522714,28.38,77435.63,64.6,0.49033,0.00022,25.23047]
[1776461527749,28.37,77435.23,64.6,0.49023,0.00022,25.23019]
[1776461533790,28.36,77436.32,64.6,0.49047,0.00022,25.23091]
[1776461539833,28.36,77436.22,64.6,0.49044,0.00022,25.23084]
[1776461542759,28.35,77434.22,64.6,0.49,0.00022,25.22949]
[1776461548000,28.35,77433.45,64.6,0.48982,0.00022,25.22896]
[1776461553931,28.34,77429.61,64.6,0.48896,0.00022,25.22267]
[1776461557056,28.34,77429.54,64.6,0.48894,0.00022,25.22262]
[1776461557353,28.34,77429.54,64.6,0.48894,0.00022,25.22261]
[1776461562993,28.33,77427.04,64.6,0.48838,0.00022,25.22079]
[1776461563519,28.33,77427.04,64.6,0.48838,0.00022,25.22079]
[1776461566585,28.33,77423.22,64.6,0.48753,0.00022,25.21792]
[1776461570390,28.33,77416.18,64.6,0.48597,0.00022,25.21234]
[1776461570520,28.33,77416.18,64.6,0.48597,0.00022,25.21234]
[1776461571209,28.33,77416.18,64.6,0.48597,0.00022,25.21234]
[1776461571662,28.33,77416.6,64.6,0.48606,0.00022,25.21269]
[1776461572057,28.33,77411.13,64.6,0.48484,0.00022,25.2081]
[1776461576757,28.34,77408.94,64.6,0.48436,0.00022,25.2062]
[1776461582127,28.34,77409.81,64.6,0.48455,0.00022,25.20696]
[1776461589176,28.34,77409.67,64.6,0.48452,0.00022,25.20684]
[1776461596225,28.34,77409.31,64.6,0.48444,0.00022,25.20652]
[1776461601261,28.34,77409.42,64.6,0.48446,0.00022,25.20662]
[1776461607303,28.34,77409.42,64.6,0.48446,0.00022,25.20662]
[1776461612338,28.34,77409.81,64.6,0.48455,0.00022,25.20336]
[1776461616713,28.34,77409.93,64.6,0.48458,0.00022,25.20347]
[1776461617373,28.34,77415.52,64.6,0.48582,0.00022,25.20821]
[1776461619386,28.34,77421.04,64.6,0.48705,0.00022,25.21265]
[1776461628450,28.35,77421.46,64.6,0.48715,0.00022,25.21299]
[1776461633484,28.35,77420.78,64.6,0.487,0.00022,25.21246]
[1776461640844,28.35,77420.83,64.6,0.48701,0.00022,25.2125]
[1776461642594,28.36,77415.59,64.6,0.48585,0.00022,25.20829]
[1776461647763,28.36,77410.93,64.6,0.48481,0.00022,25.20437]
[1776461653626,28.36,77406.11,64.6,0.48374,0.00022,25.20013]
[1776461657806,28.36,77405.55,64.6,0.48362,0.00022,25.19962]
[1776461663862,28.36,77402.81,64.6,0.48301,0.00022,25.19712]
[1776461666545,28.36,77402.54,64.6,0.48295,0.00022,25.19687]
[1776461672760,28.36,77402.55,64.6,0.48295,0.00022,25.19328]
[1776461677795,28.36,77402.23,64.6,0.48288,0.00022,25.19299]
[1776461682829,28.36,77402.49,64.6,0.48294,0.00022,25.19323]
[1776461687865,28.36,77402.32,64.6,0.4829,0.00022,25.19307]
[1776461694914,28.36,77402.26,64.6,0.48289,0.00022,25.19302]
[1776461699950,28.36,77401.71,64.6,0.48276,0.00022,25.1925]
[1776461704984,28.35,77400.76,64.6,0.48255,0.00022,25.1916]
[1776461710025,28.35,77400.79,64.6,0.48255,0.00022,25.19163]
[1776461715060,28.35,77400.3,64.6,0.48244,0.00022,25.19117]
[1776461720095,28.35,77399.98,64.6,0.48237,0.00022,25.19086]
[1776461726137,28.35,77399.07,64.6,0.48217,0.00022,25.19]
[1776461733187,28.35,77398.0,64.6,0.48193,0.00022,25.18537]
[1776461738221,28.35,77399.02,64.6,0.48216,0.00022,25.18634]
[1776461743257,28.35,77399.66,64.6,0.4823,0.00022,25.18695]
[1776461747734,28.35,77400.01,64.6,0.48238,0.00022,25.18729]
[1776461747764,28.35,77400.01,64.6,0.48238,0.00022,25.18729]
[1776461747983,28.35,77400.01,64.6,0.48238,0.00022,25.18729]
[1776461749289,28.35,77404.72,64.6,0.48342,0.00022,25.19166]
[1776461749299,28.35,77414.69,64.6,0.48564,0.00022,25.20034]
[1776461749460,28.35,77414.69,64.6,0.48564,0.00022,25.20034]
[1776461750305,28.35,77420.21,64.6,0.48687,0.00022,25.20481]
[1776461755341,28.35,77414.94,64.6,0.48569,0.00022,25.20054]
[1776461760376,28.35,77414.31,64.6,0.48556,0.00022,25.20002]
[1776461770142,28.35,77414.66,64.6,0.48564,0.00022,25.20032]
[1776461772125,28.36,77412.69,64.6,0.4852,0.00022,25.19867]
[1776461774151,28.36,77409.07,64.6,0.4844,0.00022,25.19555]
[1776461775786,28.36,77405.35,64.6,0.48357,0.00022,25.19225]
[1776461777358,28.36,77405.04,64.6,0.4835,0.00022,25.19197]
[1776461782530,28.36,77400.33,64.6,0.48246,0.00022,25.18761]
[1776461787947,28.36,77399.11,64.6,0.48218,0.00022,25.18646]
[1776461787951,28.36,77399.11,64.6,0.48218,0.00022,25.18646]
[1776461787959,28.36,77399.11,64.6,0.48218,0.00022,25.18646]
[1776461793607,28.36,77392.26,64.6,0.48066,0.00022,25.17614]
[1776461794982,28.36,77392.26,64.6,0.48066,0.00022,25.17614]
[1776461794993,28.36,77392.26,64.6,0.48066,0.00022,25.17614]
[1776461795057,28.36,77392.26,64.6,0.48066,0.00022,25.17614]
[1776461795102,28.36,77389.78,64.6,0.48011,0.00022,25.17362]
[1776461800657,28.36,77386.03,64.6,0.47927,0.00022,25.16971]
[1776461805691,28.36,77385.79,64.6,0.47922,0.00022,25.16945]
[1776461809786,28.36,77385.69,64.6,0.47919,0.00022,25.16934]
[1776461809849,28.36,77385.69,64.6,0.47919,0.00022,25.16934]
[1776461809986,28.36,77385.69,64.6,0.47919,0.00022,25.16934]
[1776461810127,28.36,77385.69,64.6,0.47919,0.00022,25.16934]
[1776461810210,28.36,77386.64,64.6,0.4794,0.00022,25.17034]
[1776461810726,28.36,77399.19,64.6,0.48219,0.00022,25.18292]
[1776461812850,28.36,77403.05,64.6,0.48305,0.00022,25.18654]
[1776461815882,28.36,77403.14,64.6,0.48307,0.00022,25.18662]
[1776461819789,28.36,77397.18,64.6,0.48175,0.00022,25.18099]
[1776461824823,28.36,77392.24,64.6,0.48065,0.00022,25.17612]
[1776461829859,28.36,77392.75,64.6,0.48077,0.00022,25.17664]
[1776461833228,28.36,77392.75,64.6,0.48077,0.00022,25.17664]
[1776461833329,28.37,77392.43,64.6,0.4807,0.00022,25.17632]
[1776461839933,28.37,77392.59,64.6,0.48074,0.00022,25.17649]
[1776461843239,28.37,77392.59,64.6,0.48074,0.00022,25.17649]
[1776461843293,28.37,77392.32,64.6,0.48068,0.00022,25.17622]
[1776461844968,28.37,77402.22,64.6,0.48288,0.00022,25.1858]
[1776461850008,28.37,77403.12,64.6,0.48308,0.00022,25.18663]
[1776461855038,28.37,77402.03,64.6,0.48283,0.00022,25.18202]
[1776461857866,28.37,77402.03,64.6,0.48283,0.00022,25.18202]
[1776461858059,28.37,77400.36,64.6,0.48246,0.00022,25.18046]
[1776461861080,28.37,77394.18,64.6,0.48109,0.00022,25.17448]
[1776461862090,28.37,77394.18,64.6,0.48109,0.00022,25.17448]
[1776461862112,28.37,77394.18,64.6,0.48109,0.00022,25.17448]
[1776461864101,28.37,77384.97,64.6,0.47904,0.00022,25.16501]
[1776461869443,28.37,77384.85,64.6,0.47901,0.00022,25.16488]
[1776461875178,28.36,77383.0,64.6,0.4786,0.00022,25.16288]
[1776461880274,28.36,77382.98,64.6,0.47859,0.00022,25.16284]
[1776461880772,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881029,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881149,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881193,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881288,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881436,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881517,28.36,77383.05,64.6,0.4786,0.00022,25.16292]
[1776461881472,28.36,77399.22,64.6,0.4822,0.00022,25.17934]
[1776461881603,28.36,77399.22,64.6,0.4822,0.00022,25.17934]
[1776461881730,28.36,77399.22,64.6,0.4822,0.00022,25.17934]
[1776461882032,28.36,77399.22,64.6,0.4822,0.00022,25.17934]
[1776461882297,28.36,77415.93,64.6,0.48591,0.00022,25.19417]
[1776461883235,28.36,77416.64,64.6,0.48607,0.00022,25.19475]
[1776461883935,28.36,77416.64,64.6,0.48607,0.00022,25.19475]
[1776461884724,28.36,77417.0,64.6,0.48615,0.00022,25.19504]
[1776461890436,28.36,77416.24,64.6,0.48598,0.00022,25.19441]
[1776461891856,28.35,77416.77,64.6,0.4861,0.00022,25.19485]
[1776461896329,28.35,77411.04,64.6,0.48482,0.00022,25.19004]
[1776461901364,28.35,77408.09,64.6,0.48417,0.00022,25.18747]
[1776461902851,28.35,77408.95,64.6,0.48436,0.00022,25.18823]
[1776461908413,28.36,77408.67,64.6,0.4843,0.00022,25.18799]
[1776461913448,28.36,77407.84,64.6,0.48411,0.00022,25.18365]
[1776461916075,28.36,77406.61,64.6,0.48384,0.00022,25.18256]
[1776461916469,28.36,77397.78,64.6,0.48187,0.00022,25.17435]
[1776461916950,28.36,77397.78,64.6,0.48187,0.00022,25.17435]
[1776461917209,28.36,77397.78,64.6,0.48187,0.00022,25.17435]
[1776461917476,28.36,77391.59,64.6,0.48049,0.00022,25.16823]
[1776461920497,28.35,77387.3,64.6,0.47954,0.00022,25.16381]
[1776461923095,28.35,77388.21,64.6,0.47974,0.00022,25.16475]
[1776461924639,28.35,77384.09,64.6,0.47882,0.00022,25.1604]
[1776461925532,28.35,77382.28,64.6,0.47842,0.00022,25.15844]
[1776461928927,28.35,77380.02,64.6,0.47791,0.00022,25.15595]
[1776461929054,28.35,77380.02,64.6,0.47791,0.00022,25.15595]
[1776461930176,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930207,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930343,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930542,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930553,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930727,28.35,77377.88,64.6,0.47743,0.00022,25.15357]
[1776461930580,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461930877,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461931070,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461931408,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461931555,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461931717,28.34,77365.84,64.6,0.47475,0.00022,25.13951]
[1776461931587,28.34,77352.12,64.6,0.4717,0.00022,25.12211]
[1776461931812,28.34,77352.12,64.6,0.4717,0.00022,25.12211]
[1776461931840,28.34,77352.12,64.6,0.4717,0.00022,25.12211]
[1776461932594,28.34,77343.7,64.6,0.46983,0.00022,25.1107]
[1776461933338,28.34,77343.7,64.6,0.46983,0.00022,25.1107]
[1776461934986,28.34,77342.78,64.6,0.46962,0.00022,25.10943]
[1776461940642,28.35,77337.89,64.6,0.46854,0.00022,25.10252]
[1776461941341,28.35,77337.85,64.6,0.46853,0.00022,25.10247]
[1776461942166,28.34,77345.98,64.6,0.47034,0.00022,25.11385]
[1776461942728,28.34,77345.98,64.6,0.47034,0.00022,25.11385]
[1776461943551,28.34,77345.98,64.6,0.47034,0.00022,25.11385]
[1776461942805,28.34,77352.91,64.6,0.47188,0.00022,25.12315]
[1776461944813,28.34,77356.88,64.6,0.47276,0.00022,25.1283]
[1776461946333,28.34,77359.92,64.6,0.47343,0.00022,25.13216]
[1776461946418,28.34,77352.44,64.6,0.47177,0.00022,25.12251]
[1776461947597,28.33,77345.45,64.6,0.4702,0.00022,25.11304]
[1776461949268,28.33,77353.42,64.6,0.47197,0.00022,25.12374]
[1776461956763,28.32,77353.63,64.6,0.472,0.00022,25.12396]
[1776461961798,28.31,77353.68,64.6,0.47201,0.00022,25.12399]
[1776461963330,28.31,77353.68,64.6,0.47201,0.00022,25.12399]
[1776461963442,28.31,77353.68,64.6,0.47201,0.00022,25.12399]
[1776461964092,28.31,77353.51,64.6,0.47197,0.00022,25.12376]
[1776461964117,28.31,77343.54,64.6,0.46975,0.00022,25.11028]
[1776461965201,28.31,77331.76,64.6,0.46713,0.00022,25.09335]
[1776461969854,28.31,77330.74,64.6,0.46689,0.00022,25.09178]
[1776461972149,28.3,77330.34,64.6,0.4668,0.00022,25.09117]
[1776461974289,28.3,77329.4,64.6,0.46658,0.00022,25.08614]
[1776461974375,28.3,77331.15,64.6,0.46697,0.00022,25.08876]
[1776461977761,28.3,77331.08,64.6,0.46696,0.00022,25.08865]
[1776461982946,28.3,77329.62,64.6,0.46663,0.00022,25.08646]
[1776461985694,28.3,77329.42,64.6,0.46658,0.00022,25.08616]
[1776461987981,28.3,77323.55,64.6,0.46528,0.00022,25.0772]
[1776461993016,28.31,77321.71,64.6,0.46487,0.00022,25.07437]
[1776461998367,28.31,77322.47,64.6,0.46504,0.00022,25.07556]
[1776461999404,28.31,77321.28,64.6,0.46478,0.00022,25.0737]
[1776461999436,28.31,77321.28,64.6,0.46478,0.00022,25.0737]
[1776461999505,28.31,77322.61,64.6,0.46507,0.00022,25.07578]
[1776461999965,28.31,77322.61,64.6,0.46507,0.00022,25.07578]
[1776462000175,28.31,77322.61,64.6,0.46507,0.00022,25.07578]
[1776462000276,28.31,77322.61,64.6,0.46507,0.00022,25.07578]
[1776462000446,28.31,77322.61,64.6,0.46507,0.00022,25.07578]
[1776462000861,28.31,77323.96,64.6,0.46537,0.00022,25.07787]
[1776462001596,28.31,77349.45,64.6,0.47105,0.00022,25.1147]
[1776462003072,28.31,77352.84,64.6,0.4718,0.00022,25.11922]
[1776462003087,28.3,77347.2,64.6,0.47055,0.00022,25.11165]
[1776462008122,28.31,77343.44,64.6,0.46971,0.00022,25.10648]
[1776462010768,28.31,77344.56,64.6,0.46996,0.00022,25.10804]
[1776462021074,28.31,77344.1,64.6,0.46986,0.00022,25.10741]
[1776462022220,28.31,77356.13,64.6,0.47254,0.00022,25.12355]
[1776462022777,28.31,77356.13,64.6,0.47254,0.00022,25.12355]
[1776462022964,28.31,77356.13,64.6,0.47254,0.00022,25.12355]
[1776462029740,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462029987,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030008,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030018,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030169,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030420,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030650,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030683,28.3,77354.99,64.6,0.47228,0.00022,25.12202]
[1776462030469,28.3,77362.17,64.6,0.47388,0.00022,25.13117]
[1776462030793,28.3,77362.17,64.6,0.47388,0.00022,25.13117]
[1776462032448,28.3,77365.36,64.6,0.47458,0.00022,25.13149]
[1776462036883,28.29,77359.41,64.6,0.47325,0.00022,25.12404]
[1776462037008,28.29,77359.41,64.6,0.47325,0.00022,25.12404]
[1776462037921,28.29,77358.12,64.6,0.47296,0.00022,25.12239]
[1776462043367,28.28,77355.91,64.6,0.47245,0.00022,25.1195]
[1776462044992,28.28,77354.62,64.6,0.47217,0.00022,25.11781]
[1776462049558,28.28,77348.16,64.6,0.47072,0.00022,25.10916]
[1776462051517,28.28,77347.73,64.6,0.47062,0.00022,25.10858]
[1776462057466,28.28,77346.08,64.6,0.47025,0.00022,25.10633]
[1776462062501,28.28,77342.64,64.6,0.46949,0.00022,25.10157]
[1776462067536,28.28,77342.81,64.6,0.46953,0.00022,25.10182]
[1776462072571,28.28,77343.76,64.6,0.46974,0.00022,25.10315]
[1776462078313,28.28,77343.74,64.6,0.46974,0.00022,25.10313]
[1776462079621,28.28,77357.29,64.6,0.47276,0.00022,25.12128]
[1776462080045,28.28,77357.29,64.6,0.47276,0.00022,25.12128]
[1776462080065,28.28,77357.29,64.6,0.47276,0.00022,25.12128]
[1776462080124,28.28,77357.29,64.6,0.47276,0.00022,25.12128]
[1776462080628,28.28,77365.45,64.6,0.47458,0.00022,25.13151]
[1776462081635,28.28,77374.33,64.6,0.47656,0.00022,25.14205]
[1776462084587,28.28,77374.8,64.6,0.47666,0.00022,25.14258]
[1776462085017,28.28,77375.12,64.6,0.47673,0.00022,25.14294]
[1776462085023,28.28,77375.12,64.6,0.47673,0.00022,25.14294]
[1776462086168,28.27,77375.05,64.6,0.47671,0.00022,25.14285]
[1776462086716,28.27,77375.05,64.6,0.47671,0.00022,25.14285]
[1776462086854,28.27,77375.58,64.6,0.47683,0.00022,25.14345]
[1776462087677,28.27,77375.51,64.6,0.47681,0.00022,25.14337]
[1776462092711,28.27,77378.21,64.6,0.4774,0.00022,25.14279]
[1776462096740,28.26,77385.86,64.6,0.47911,0.00022,25.15114]
[1776462096978,28.26,77385.86,64.6,0.47911,0.00022,25.15114]
[1776462097747,28.26,77387.67,64.6,0.47951,0.00022,25.15305]
[1776462098531,28.26,77387.67,64.6,0.47951,0.00022,25.15305]
[1776462104796,28.25,77391.31,64.6,0.48031,0.00022,25.15678]
[1776462106794,28.25,77391.64,64.6,0.48038,0.00022,25.15711]
[1776462111826,28.24,77391.64,64.6,0.48038,0.00022,25.1571]
[1776462112076,28.24,77391.64,64.6,0.48038,0.00022,25.1571]
[1776462112148,28.24,77393.27,64.6,0.48074,0.00022,25.15875]
[1776462115806,28.24,77384.96,64.6,0.47888,0.00022,25.1501]
[1776462117562,28.24,77384.62,64.6,0.4788,0.00022,25.14973]
[1776462117991,28.24,77382.11,64.6,0.47824,0.00022,25.147]
[1776462124788,28.23,77381.46,64.6,0.47809,0.00022,25.14627]
[1776462126455,28.23,77381.46,64.6,0.47809,0.00022,25.14626]
[1776462126677,28.23,77381.46,64.6,0.47809,0.00022,25.14626]
[1776462126759,28.23,77381.39,64.6,0.47807,0.00022,25.14618]
[1776462127445,28.23,77381.39,64.6,0.47807,0.00022,25.14618]
[1776462127558,28.23,77381.39,64.6,0.47807,0.00022,25.14618]
[1776462127659,28.23,77387.85,64.6,0.47951,0.00022,25.15312]
[1776462128966,28.22,77393.84,64.6,0.48085,0.00022,25.15927]
[1776462132787,28.22,77395.07,64.6,0.48112,0.00022,25.16049]
[1776462132829,28.22,77395.07,64.6,0.48112,0.00022,25.16049]
[1776462132994,28.22,77396.53,64.6,0.48145,0.00022,25.16193]
[1776462135739,28.22,77399.51,64.6,0.48212,0.00022,25.16482]
[1776462135814,28.22,77399.51,64.6,0.48212,0.00022,25.16482]
[1776462135780,28.22,77399.51,64.6,0.48211,0.00022,25.16481]
[1776462137806,28.22,77399.8,64.6,0.48218,0.00022,25.16509]
[1776462138221,28.22,77399.85,64.6,0.48219,0.00022,25.16514]
[1776462138326,28.22,77399.83,64.6,0.48219,0.00022,25.16512]
[1776462139861,28.22,77399.73,64.6,0.48216,0.00022,25.16502]
[1776462139880,28.22,77399.73,64.6,0.48216,0.00022,25.16502]
[1776462140058,28.22,77401.28,64.6,0.48251,0.00022,25.1665]
[1776462141844,28.22,77401.28,64.6,0.48251,0.00022,25.1665]
[1776462142075,28.22,77404.35,64.6,0.4832,0.00022,25.16936]
[1776462147110,28.22,77400.49,64.6,0.48233,0.00022,25.16574]
[1776462152145,28.21,77400.56,64.6,0.48234,0.00022,25.16219]
[1776462157180,28.21,77401.0,64.6,0.48244,0.00022,25.1626]
[1776462162788,28.21,77403.08,64.6,0.4829,0.00022,25.16456]
[1776462162872,28.21,77403.08,64.6,0.4829,0.00022,25.16456]
[1776462174304,28.19,77404.73,64.6,0.48325,0.00022,25.16604]
[1776462180346,28.18,77409.83,64.6,0.48439,0.00022,25.1706]
[1776462183766,28.18,77409.87,64.6,0.48439,0.00022,25.17062]
[1776462189410,28.17,77410.09,64.6,0.48443,0.00022,25.1708]
[1776462194728,28.17,77407.84,64.6,0.48393,0.00022,25.1688]
[1776462195605,28.17,77407.54,64.6,0.48386,0.00022,25.16853]
[1776462195800,28.17,77407.54,64.6,0.48386,0.00022,25.16853]
[1776462195840,28.17,77407.34,64.6,0.48381,0.00022,25.16835]
[1776462196673,28.17,77407.34,64.6,0.48381,0.00022,25.16835]
[1776462196691,28.17,77412.76,64.6,0.48503,0.00022,25.17311]
[1776462197623,28.17,77412.76,64.6,0.48503,0.00022,25.17311]
[1776462197848,28.17,77412.76,64.6,0.48503,0.00022,25.17311]
[1776462198146,28.17,77416.77,64.6,0.48593,0.00022,25.17648]
[1776462200303,28.17,77421.33,64.6,0.48695,0.00022,25.18016]
[1776462200512,28.17,77421.33,64.6,0.48695,0.00022,25.18016]
[1776462200539,28.17,77421.33,64.6,0.48695,0.00022,25.18016]
[1776462200777,28.17,77421.33,64.6,0.48695,0.00022,25.18016]
[1776462200864,28.17,77433.43,64.6,0.48966,0.00022,25.18911]
[1776462201292,28.17,77433.43,64.6,0.48966,0.00022,25.18911]
[1776462201542,28.17,77433.43,64.6,0.48966,0.00022,25.18911]
[1776462201827,28.17,77433.43,64.6,0.48966,0.00022,25.18911]
[1776462201879,28.17,77433.43,64.6,0.48966,0.00022,25.18911]
[1776462201875,28.17,77442.96,64.6,0.4918,0.00022,25.19535]
[1776462202502,28.17,77454.85,64.6,0.49446,0.00022,25.20212]
[1776462204517,28.16,77458.09,64.6,0.49519,0.00022,25.20376]
[1776462205101,28.16,77458.09,64.6,0.49519,0.00022,25.20376]
[1776462205524,28.16,77458.87,64.6,0.49536,0.00022,25.20415]
[1776462209552,28.16,77464.21,64.6,0.49656,0.00022,25.20665]
[1776462210541,28.16,77464.21,64.6,0.49656,0.00022,25.20665]
[1776462210632,28.16,77464.21,64.6,0.49656,0.00022,25.20665]
[1776462210715,28.16,77464.21,64.6,0.49656,0.00022,25.20665]
[1776462210758,28.16,77464.18,64.6,0.49655,0.00022,25.20664]
[1776462211026,28.16,77464.18,64.6,0.49655,0.00022,25.20664]
[1776462211029,28.16,77464.18,64.6,0.49655,0.00022,25.20664]
[1776462211073,28.16,77464.18,64.6,0.49655,0.00022,25.20664]
[1776462211711,28.16,77464.18,64.6,0.49655,0.00022,25.20664]
[1776462211875,28.16,77439.67,64.6,0.49105,0.00022,25.18967]
[1776462212574,28.16,77423.7,64.6,0.48747,0.00022,25.17838]
[1776462213224,28.16,77423.7,64.6,0.48747,0.00022,25.17838]
[1776462213229,28.16,77423.7,64.6,0.48747,0.00022,25.17838]
[1776462213630,28.16,77414.1,64.6,0.48532,0.00022,25.17063]
[1776462214311,28.16,77414.1,64.6,0.48532,0.00022,25.17063]
[1776462216629,28.16,77411.5,64.6,0.48474,0.00022,25.1684]
[1776462216633,28.16,77411.5,64.6,0.48474,0.00022,25.1684]
[1776462216697,28.16,77407.06,64.6,0.48374,0.00022,25.16447]
[1776462218370,28.16,77405.38,64.6,0.48337,0.00022,25.16295]
[1776462218616,28.16,77403.29,64.6,0.4829,0.00022,25.16101]
[1776462220647,28.16,77402.92,64.6,0.48281,0.00022,25.16066]
[1776462220800,28.16,77402.92,64.6,0.48281,0.00022,25.16066]
[1776462220870,28.15,77402.44,64.6,0.4827,0.00022,25.16021]
[1776462221637,28.15,77408.78,64.6,0.48412,0.00022,25.166]
[1776462221937,28.15,77408.78,64.6,0.48412,0.00022,25.166]
[1776462222644,28.15,77414.57,64.6,0.48542,0.00022,25.17101]
[1776462225408,28.15,77417.69,64.6,0.48612,0.00022,25.1736]
[1776462226590,28.15,77417.85,64.6,0.48615,0.00022,25.17373]
[1776462226751,28.15,77417.85,64.6,0.48615,0.00022,25.17373]
[1776462230786,28.15,77419.51,64.6,0.48653,0.00022,25.17507]
[1776462231564,28.15,77420.23,64.6,0.48669,0.00022,25.17565]
[1776462231693,28.15,77420.23,64.6,0.48669,0.00022,25.17565]
[1776462236233,28.15,77424.47,64.6,0.48764,0.00022,25.17896]
[1776462239126,28.15,77416.55,64.6,0.48586,0.00022,25.17265]
[1776462239764,28.15,77415.25,64.6,0.48557,0.00022,25.17157]
[1776462240771,28.15,77407.61,64.6,0.48385,0.00022,25.16493]
[1776462243150,28.14,77406.84,64.6,0.48368,0.00022,25.16424]
[1776462243431,28.14,77406.84,64.6,0.48368,0.00022,25.16424]
[1776462243792,28.14,77406.78,64.6,0.48366,0.00022,25.16418]
[1776462248946,28.14,77407.18,64.6,0.48375,0.00022,25.16453]
[1776462248950,28.14,77407.18,64.6,0.48375,0.00022,25.16453]
[1776462249835,28.14,77410.63,64.6,0.48452,0.00022,25.16759]
[1776462253486,28.13,77414.61,64.6,0.48541,0.00022,25.17101]
[1776462253497,28.13,77414.61,64.6,0.48541,0.00022,25.17101]
[1776462256324,28.13,77410.46,64.6,0.48448,0.00022,25.16744]
[1776462256413,28.13,77410.46,64.6,0.48448,0.00022,25.16744]
[1776462256884,28.13,77402.83,64.6,0.48277,0.00022,25.16052]
[1776462259648,28.13,77398.45,64.6,0.48179,0.00022,25.15634]
[1776462259905,28.13,77396.87,64.6,0.48143,0.00022,25.15479]
[1776462260728,28.13,77396.87,64.6,0.48143,0.00022,25.15479]
[1776462261363,28.13,77396.37,64.6,0.48132,0.00022,25.1543]
[1776462261918,28.13,77397.79,64.6,0.48164,0.00022,25.15569]
[1776462262511,28.13,77397.79,64.6,0.48164,0.00022,25.15569]
[1776462263309,28.13,77402.64,64.6,0.48272,0.00022,25.16033]
[1776462264539,28.13,77404.76,64.6,0.4832,0.00022,25.16231]
[1776462264940,28.13,77408.4,64.6,0.48402,0.00022,25.16561]
[1776462269691,28.13,77412.84,64.6,0.48501,0.00022,25.16949]
[1776462269757,28.13,77412.84,64.6,0.48501,0.00022,25.16949]
[1776462269968,28.13,77412.84,64.6,0.48501,0.00022,25.16949]
[1776462270386,28.13,77412.84,64.6,0.48501,0.00022,25.16949]
[1776462271287,28.13,77414.14,64.6,0.4853,0.00022,25.1706]
[1776462271381,28.13,77421.67,64.6,0.48699,0.00022,25.17315]
[1776462272996,28.13,77427.59,64.6,0.48832,0.00022,25.17767]
[1776462274577,28.13,77427.59,64.6,0.48832,0.00022,25.17767]
[1776462276503,28.13,77432.39,64.6,0.4894,0.00022,25.18113]
[1776462278190,28.13,77429.91,64.6,0.48884,0.00022,25.17936]
[1776462278286,28.13,77429.91,64.6,0.48884,0.00022,25.17936]
[1776462278534,28.13,77429.91,64.6,0.48884,0.00022,25.17936]
[1776462280790,28.13,77424.93,64.6,0.48772,0.00022,25.17567]
[1776462280890,28.12,77421.3,64.6,0.4869,0.00022,25.17285]
[1776462282277,28.12,77415.89,64.6,0.48569,0.00022,25.16845]
[1776462285806,28.12,77414.87,64.6,0.48546,0.00022,25.1676]
[1776462290443,28.12,77413.85,64.6,0.48523,0.00022,25.16673]
[1776462290531,28.12,77413.72,64.6,0.4852,0.00022,25.16662]
[1776462291448,28.12,77413.72,64.6,0.4852,0.00022,25.16662]
[1776462291565,28.12,77413.72,64.6,0.4852,0.00022,25.16662]
[1776462291650,28.12,77419.78,64.6,0.48656,0.00022,25.17163]
[1776462292129,28.12,77430.7,64.6,0.48901,0.00022,25.17992]
[1776462297691,28.12,77433.95,64.6,0.48974,0.00022,25.1822]
[1776462303206,28.11,77440.3,64.6,0.49116,0.00022,25.18642]
[1776462305404,28.11,77440.41,64.6,0.49119,0.00022,25.18649]
[1776462306855,28.11,77440.96,64.6,0.49131,0.00022,25.18684]
[1776462308053,28.11,77442.49,64.6,0.49165,0.00022,25.1878]
[1776462309777,28.11,77443.65,64.6,0.49191,0.00022,25.18851]
[1776462310894,28.11,77445.24,64.6,0.49227,0.00022,25.18948]
[1776462312611,28.1,77447.55,64.6,0.49279,0.00022,25.19084]
[1776462312633,28.1,77447.55,64.6,0.49279,0.00022,25.19084]
[1776462312681,28.1,77447.86,64.6,0.49286,0.00022,25.19102]
[1776462313276,28.1,77454.43,64.6,0.49433,0.00022,25.19465]
[1776462314282,28.1,77461.74,64.6,0.49598,0.00022,25.19829]
[1776462315196,28.1,77461.74,64.6,0.49598,0.00022,25.19829]
[1776462315255,28.1,77461.74,64.6,0.49598,0.00022,25.19829]
[1776462315575,28.1,77461.74,64.6,0.49598,0.00022,25.19829]
[1776462315909,28.1,77461.74,64.6,0.49598,0.00022,25.19829]
[1776462316011,28.1,77461.59,64.6,0.49594,0.00022,25.19822]
[1776462316296,28.1,77456.25,64.6,0.49474,0.00022,25.1956]
[1776462317303,28.1,77450.24,64.6,0.49339,0.00022,25.19238]
[1776462320853,28.1,77448.0,64.6,0.49289,0.00022,25.1911]
[1776462323065,28.1,77443.01,64.6,0.49176,0.00022,25.18811]
[1776462327420,28.09,77442.79,64.6,0.49171,0.00022,25.18797]
[1776462328382,28.09,77434.37,64.6,0.48982,0.00022,25.18247]
[1776462329261,28.09,77434.37,64.6,0.48982,0.00022,25.18247]
[1776462329438,28.09,77434.37,64.6,0.48982,0.00022,25.18247]
[1776462329729,28.09,77434.37,64.6,0.48982,0.00022,25.18247]
[1776462336438,28.09,77437.69,64.6,0.49056,0.00022,25.18109]
[1776462340293,28.09,77437.24,64.6,0.49045,0.00022,25.18079]
[1776462341473,28.08,77430.27,64.6,0.48889,0.00022,25.17596]
[1776462346508,28.08,77424.83,64.6,0.48766,0.00022,25.17192]
[1776462348125,28.08,77424.05,64.6,0.48749,0.00022,25.17132]
[1776462348514,28.08,77424.05,64.6,0.48749,0.00022,25.17132]
[1776462348549,28.08,77424.05,64.6,0.48749,0.00022,25.17132]
[1776462348714,28.08,77422.69,64.6,0.48718,0.00022,25.17026]
[1776462349545,28.08,77422.69,64.6,0.48718,0.00022,25.17026]
[1776462350812,28.08,77421.26,64.6,0.48686,0.00022,25.16914]
[1776462352422,28.08,77414.19,64.6,0.48527,0.00022,25.16333]
[1776462352551,28.08,77414.09,64.6,0.48524,0.00022,25.16324]
[1776462356560,28.07,77410.28,64.6,0.48438,0.00022,25.15993]
[1776462361615,28.06,77409.41,64.6,0.48418,0.00023,25.15914]
[1776462365475,28.06,77408.7,64.6,0.48401,0.00023,25.15849]
[1776462365503,28.06,77408.7,64.6,0.48401,0.00023,25.15849]
[1776462365507,28.06,77408.7,64.6,0.48401,0.00023,25.15849]
[1776462365561,28.06,77408.7,64.6,0.48401,0.00023,25.15849]
[1776462365647,28.06,77408.7,64.6,0.48401,0.00023,25.15849]
[1776462365924,28.06,77411.79,64.6,0.4847,0.00023,25.16121]
[1776462367657,28.05,77420.74,64.6,0.48672,0.00023,25.16868]
[1776462372692,28.05,77425.9,64.6,0.48788,0.00023,25.17268]
[1776462377727,28.04,77428.33,64.6,0.48842,0.00023,25.17449]
[1776462382762,28.03,77432.33,64.6,0.48931,0.00023,25.17737]
[1776462385090,28.03,77432.42,64.6,0.48933,0.00023,25.17743]
[1776462385143,28.03,77432.5,64.6,0.48935,0.00023,25.17748]
[1776462388910,28.03,77436.69,64.6,0.49029,0.00023,25.18036]
[1776462390832,28.03,77437.24,64.6,0.49042,0.00023,25.18073]
[1776462391781,28.03,77437.54,64.6,0.49048,0.00023,25.18093]
[1776462395107,28.02,77445.9,64.6,0.49236,0.00023,25.1826]
[1776462400686,28.02,77446.45,64.6,0.49248,0.00023,25.18292]
[1776462403523,28.02,77449.48,64.6,0.49317,0.00023,25.18468]
[1776462406896,28.02,77454.4,64.6,0.49427,0.00023,25.18738]
[1776462407941,28.01,77448.25,64.6,0.49289,0.00023,25.18397]
[1776462408715,28.01,77448.25,64.6,0.49289,0.00023,25.18397]
[1776462410814,28.01,77447.54,64.6,0.49273,0.00023,25.18356]
[1776462415997,28.01,77443.56,64.6,0.49183,0.00023,25.18117]
[1776462421031,28.01,77442.47,64.6,0.49158,0.00023,25.18049]
[1776462426066,28.0,77435.48,64.6,0.49,0.00023,25.17591]
[1776462426394,28.0,77435.48,64.6,0.49,0.00023,25.17591]
[1776462432108,28.0,77431.67,64.6,0.48914,0.00023,25.17325]
[1776462437144,28.0,77430.07,64.6,0.48878,0.00023,25.1721]
[1776462439360,28.0,77429.1,64.6,0.48856,0.00023,25.17139]
[1776462439432,28.0,77429.14,64.6,0.48857,0.00023,25.17142]
[1776462445199,28.0,77429.07,64.6,0.48855,0.00023,25.17137]
[1776462450237,28.0,77428.96,64.6,0.48853,0.00023,25.17129]
[1776462451161,28.0,77428.96,64.6,0.48853,0.00023,25.17129]
[1776462456278,28.0,77428.84,64.6,0.4885,0.00023,25.16759]
[1776462460147,28.0,77428.84,64.6,0.4885,0.00023,25.16759]
[1776462460273,28.0,77428.82,64.6,0.48849,0.00023,25.16757]
[1776462460423,28.0,77428.82,64.6,0.48849,0.00023,25.16757]
[1776462461104,28.0,77428.82,64.6,0.48849,0.00023,25.16757]
[1776462461108,28.0,77423.7,64.6,0.48733,0.00023,25.1637]
[1776462461725,28.0,77416.53,64.6,0.48572,0.00023,25.15792]
[1776462462276,28.0,77416.53,64.6,0.48572,0.00023,25.15792]
[1776462462294,28.0,77416.53,64.6,0.48572,0.00023,25.15792]
[1776462462312,28.0,77416.53,64.6,0.48572,0.00023,25.15792]
[1776462462320,27.99,77412.62,64.6,0.48483,0.00023,25.15459]
[1776462463328,27.99,77419.06,64.6,0.48629,0.00023,25.16]
[1776462465819,28.0,77419.63,64.6,0.48641,0.00023,25.16047]
[1776462465940,28.0,77419.63,64.6,0.48641,0.00023,25.16047]
[1776462466042,28.0,77419.94,64.6,0.48649,0.00023,25.16072]
[1776462471384,28.0,77419.75,64.6,0.48644,0.00023,25.16057]
[1776462476419,28.0,77420.69,64.6,0.48666,0.00023,25.16132]
[1776462481454,28.0,77420.69,64.6,0.48666,0.00023,25.16132]
[1776462486489,28.0,77420.84,64.6,0.48669,0.00023,25.16145]
[1776462491524,28.0,77420.8,64.6,0.48668,0.00023,25.16141]
[1776462496561,28.0,77420.77,64.6,0.48668,0.00023,25.16139]
[1776462501602,28.0,77420.8,64.6,0.48668,0.00023,25.16142]
[1776462506639,28.0,77420.4,64.6,0.48659,0.00023,25.1611]
[1776462511027,28.0,77420.89,64.6,0.4867,0.00023,25.16149]
[1776462511128,28.0,77420.76,64.6,0.48667,0.00023,25.15778]
[1776462515701,28.0,77426.16,64.6,0.48789,0.00023,25.16199]
[1776462521884,28.0,77427.78,64.6,0.48826,0.00023,25.1632]
[1776462522031,28.0,77427.78,64.6,0.48826,0.00023,25.1632]
[1776462522699,28.0,77427.81,64.6,0.48826,0.00023,25.16323]
[1776462525308,28.0,77434.12,64.6,0.48969,0.00023,25.16776]
[1776462526580,28.0,77434.73,64.6,0.48983,0.00023,25.16818]
[1776462527301,28.0,77437.82,64.6,0.49052,0.00023,25.17027]
[1776462527755,28.0,77437.82,64.6,0.49052,0.00023,25.17027]
[1776462528028,28.0,77437.82,64.6,0.49052,0.00023,25.17027]
[1776462529963,28.0,77444.43,64.6,0.49201,0.00023,25.17448]
[1776462530120,28.0,77444.43,64.6,0.49201,0.00023,25.17448]
[1776462531739,28.0,77447.31,64.6,0.49266,0.00023,25.1762]
[1776462532796,28.0,77447.38,64.6,0.49268,0.00023,25.17624]
[1776462535118,28.0,77449.17,64.6,0.49308,0.00023,25.17728]
[1776462537828,28.0,77450.18,64.6,0.49331,0.00023,25.17785]
[1776462539120,27.99,77450.41,64.6,0.49336,0.00023,25.17798]
[1776462539150,27.99,77450.41,64.6,0.49336,0.00023,25.17798]
[1776462543836,27.99,77444.23,64.6,0.49196,0.00023,25.17435]
[1776462543952,27.99,77444.23,64.6,0.49196,0.00023,25.17435]
[1776462544652,27.99,77444.24,64.6,0.49196,0.00023,25.17435]
[1776462549942,27.98,77450.46,64.6,0.49336,0.00023,25.178]
[1776462551699,27.98,77450.57,64.6,0.49339,0.00023,25.17806]
[1776462556992,27.98,77455.4,64.6,0.49448,0.00023,25.18068]
[1776462560167,27.97,77455.68,64.6,0.49454,0.00023,25.18082]
[1776462560172,27.97,77455.68,64.6,0.49454,0.00023,25.18082]
[1776462560182,27.97,77455.68,64.6,0.49454,0.00023,25.18082]
[1776462566055,27.96,77457.28,64.6,0.49489,0.00023,25.18164]
[1776462571092,27.95,77456.44,64.6,0.4947,0.00023,25.1776]
[1776462574316,27.95,77458.98,64.6,0.49527,0.00023,25.17888]
[1776462574333,27.95,77458.98,64.6,0.49527,0.00023,25.17888]
[1776462574743,27.95,77458.98,64.6,0.49527,0.00023,25.17888]
[1776462575120,27.95,77451.55,64.6,0.49359,0.00023,25.17498]
[1776462578141,27.95,77446.17,64.6,0.49237,0.00023,25.17188]
[1776462584179,27.95,77445.54,64.6,0.49223,0.00023,25.1715]
[1776462584181,27.95,77445.54,64.6,0.49223,0.00023,25.1715]
[1776462585280,27.95,77445.5,64.6,0.49222,0.00023,25.17148]
[1776462585583,27.95,77445.03,64.6,0.49211,0.00023,25.17119]
[1776462588304,27.95,77439.33,64.6,0.49083,0.00023,25.1676]
[1776462589839,27.95,77438.7,64.6,0.49068,0.00023,25.16719]
[1776462595263,27.95,77436.12,64.6,0.4901,0.00023,25.16546]
[1776462601306,27.94,77434.52,64.6,0.48973,0.00023,25.16436]
[1776462601320,27.94,77434.52,64.6,0.48973,0.00023,25.16436]
[1776462603170,27.94,77434.48,64.6,0.48972,0.00023,25.16433]
[1776462603515,27.94,77434.48,64.6,0.48972,0.00023,25.16433]
[1776462604658,27.94,77442.86,64.6,0.49162,0.00023,25.16985]
[1776462606349,27.94,77446.24,64.6,0.49238,0.00023,25.17192]
[1776462608355,27.94,77455.18,64.6,0.4944,0.00023,25.17693]
[1776462613390,27.93,77459.15,64.6,0.4953,0.00023,25.17895]
[1776462614498,27.93,77459.15,64.6,0.4953,0.00023,25.17895]
[1776462620440,27.92,77463.74,64.6,0.49633,0.00023,25.18113]
[1776462622520,27.92,77465.19,64.6,0.49666,0.00023,25.18178]
[1776462622559,27.92,77465.19,64.6,0.49666,0.00023,25.18178]
[1776462623129,27.92,77465.19,64.6,0.49666,0.00023,25.18178]
[1776462624952,27.91,77469.36,64.6,0.4976,0.00023,25.18357]
[1776462631521,27.89,77474.03,64.6,0.49865,0.00023,25.18179]
[1776462634030,27.89,77474.03,64.6,0.49865,0.00023,25.18179]
[1776462637034,27.89,77468.93,64.6,0.49749,0.00023,25.17977]
[1776462642599,27.87,77467.16,64.6,0.49708,0.00023,25.17903]
[1776462648641,27.86,77467.19,64.6,0.49709,0.00023,25.17904]
[1776462653675,27.85,77466.97,64.6,0.49703,0.00023,25.17894]
[1776462659784,27.85,77467.32,64.6,0.49711,0.00023,25.17909]
[1776462660019,27.85,77467.32,64.6,0.49711,0.00023,25.17909]
[1776462660897,27.84,77466.8,64.6,0.49699,0.00023,25.17886]
[1776462660967,27.84,77459.89,64.6,0.49542,0.00023,25.17568]
[1776462663110,27.84,77458.23,64.6,0.49504,0.00023,25.17485]
[1776462666766,27.84,77450.29,64.6,0.49324,0.00023,25.1706]
[1776462668781,27.85,77444.19,64.6,0.49186,0.00023,25.16699]
[1776462670798,27.84,77443.05,64.6,0.4916,0.00023,25.16628]
[1776462670858,27.84,77443.05,64.6,0.4916,0.00023,25.16628]
[1776462672052,27.84,77443.21,64.6,0.49163,0.00023,25.16638]
[1776462672107,27.84,77452.48,64.6,0.49374,0.00023,25.17183]
[1776462672809,27.84,77458.16,64.6,0.49503,0.00023,25.17482]
[1776462677844,27.84,77461.51,64.6,0.49579,0.00023,25.17646]
[1776462682879,27.83,77461.63,64.6,0.49581,0.00023,25.17651]
[1776462685900,27.82,77466.86,64.6,0.49699,0.00023,25.17889]
[1776462691289,27.82,77467.31,64.6,0.49709,0.00023,25.17908]
[1776462691302,27.82,77467.31,64.6,0.49709,0.00023,25.17908]
[1776462692602,27.81,77467.33,64.6,0.4971,0.00023,25.17548]
[1776462692618,27.81,77467.33,64.6,0.4971,0.00023,25.17548]
[1776462698991,27.8,77467.62,64.6,0.49716,0.00023,25.1756]
[1776462705033,27.79,77468.21,64.6,0.49729,0.00023,25.17585]
[1776462709675,27.78,77468.98,64.6,0.49746,0.00023,25.17617]
[1776462714096,27.78,77475.76,64.6,0.499,0.00023,25.1788]
[1776462720138,27.76,77477.63,64.6,0.49942,0.00023,25.17946]
[1776462721682,27.76,77477.69,64.6,0.49943,0.00023,25.17949]
[1776462721889,27.76,77477.69,64.6,0.49943,0.00023,25.17949]
[1776462730208,27.74,77478.42,64.6,0.49959,0.00023,25.17973]
[1776462732876,27.74,77478.84,64.6,0.49969,0.00023,25.17988]
[1776462734236,27.73,77468.88,64.6,0.49741,0.00023,25.17612]
[1776462739272,27.72,77467.47,64.6,0.49709,0.00023,25.17552]
[1776462744305,27.72,77466.71,64.6,0.49691,0.00023,25.17519]
[1776462749341,27.71,77464.8,64.6,0.49647,0.00023,25.17434]
[1776462754376,27.7,77462.66,64.6,0.49598,0.00023,25.16974]
[1776462756382,27.7,77459.63,64.6,0.49529,0.00023,25.16828]
[1776462758808,27.7,77458.04,64.6,0.49492,0.00023,25.16748]
[1776462759654,27.7,77457.16,64.6,0.49472,0.00023,25.16703]
[1776462759868,27.7,77457.16,64.6,0.49472,0.00023,25.16703]
[1776462763439,27.7,77446.55,64.6,0.4923,0.00023,25.1611]
[1776462768474,27.7,77442.67,64.6,0.49142,0.00023,25.1587]
[1776462772269,27.7,77441.26,64.6,0.4911,0.00023,25.15779]
[1776462773344,27.7,77441.17,64.6,0.49107,0.00023,25.15774]
[1776462776531,27.7,77446.76,64.6,0.49235,0.00023,25.16122]
[1776462779299,27.7,77447.68,64.6,0.49256,0.00023,25.16177]
[1776462779301,27.7,77447.68,64.6,0.49256,0.00023,25.16177]
[1776462779820,27.7,77448.02,64.6,0.49264,0.00023,25.16198]
[1776462789622,27.7,77446.56,64.6,0.4923,0.00023,25.1611]
[1776462794658,27.7,77446.5,64.6,0.49229,0.00023,25.16107]
[1776462800063,27.7,77446.3,64.6,0.49224,0.00023,25.16095]
[1776462800063,27.7,77446.3,64.6,0.49224,0.00023,25.16095]
[1776462801277,27.7,77446.48,64.6,0.49229,0.00023,25.16105]
[1776462801393,27.7,77446.48,64.6,0.49229,0.00023,25.16105]
[1776462808756,27.7,77446.12,64.6,0.4922,0.00023,25.16084]
[1776462811061,27.7,77446.12,64.6,0.4922,0.00023,25.16084]
[1776462812261,27.7,77444.69,64.6,0.49187,0.00023,25.15635]
[1776462817820,27.7,77444.32,64.6,0.49179,0.00023,25.15612]
[1776462820995,27.7,77444.36,64.6,0.4918,0.00023,25.15614]
[1776462822856,27.7,77450.1,64.6,0.49311,0.00023,25.15957]
[1776462826565,27.7,77450.27,64.6,0.49315,0.00023,25.15967]
[1776462831919,27.69,77453.98,64.6,0.49399,0.00023,25.16173]
[1776462835119,27.69,77455.01,64.6,0.49423,0.00023,25.16229]
[1776462835615,27.69,77454.87,64.6,0.49419,0.00023,25.16221]
[1776462835946,27.69,77460.49,64.6,0.49548,0.00023,25.16509]
[1776462837535,27.69,77460.49,64.6,0.49548,0.00023,25.16509]
[1776462840721,27.69,77463.82,64.6,0.49624,0.00023,25.16667]
[1776462845632,27.69,77461.89,64.6,0.49579,0.00023,25.16576]
[1776462851054,27.68,77462.32,64.6,0.49589,0.00023,25.16596]
[1776462854530,27.68,77462.32,64.6,0.49589,0.00023,25.16596]
[1776462855060,27.68,77462.42,64.6,0.49591,0.00023,25.16601]
[1776462855184,27.68,77462.42,64.6,0.49591,0.00023,25.16601]
[1776462855267,27.68,77469.12,64.6,0.49744,0.00023,25.16899]
[1776462856286,27.68,77469.12,64.6,0.49744,0.00023,25.16899]
[1776462856301,27.67,77477.19,64.6,0.49929,0.00023,25.17209]
[1776462863138,27.67,77472.01,64.6,0.4981,0.00023,25.17016]
[1776462864064,27.67,77472.01,64.6,0.4981,0.00023,25.17016]
[1776462868920,27.66,77477.34,64.6,0.49931,0.00023,25.17214]
[1776462874215,27.65,77476.23,64.6,0.49906,0.00023,25.16814]
[1776462878243,27.64,77482.32,64.6,0.50045,0.00023,25.17017]
[1776462883279,27.64,77485.95,64.6,0.50127,0.00023,25.17123]
[1776462888315,27.63,77485.42,64.6,0.50115,0.00023,25.17109]
[1776462894357,27.62,77485.38,64.6,0.50114,0.00023,25.17108]
[1776462899392,27.61,77486.84,64.6,0.50147,0.00023,25.17148]
[1776462901270,27.61,77486.84,64.6,0.50147,0.00023,25.17148]
[1776462906441,27.6,77487.78,64.6,0.50168,0.00023,25.17173]
[1776462907033,27.6,77487.78,64.6,0.50168,0.00023,25.17173]
[1776462907043,27.6,77487.78,64.6,0.50168,0.00023,25.17173]
[1776462908455,27.59,77487.77,64.6,0.50168,0.00023,25.17173]
[1776462909328,27.59,77487.77,64.6,0.50168,0.00023,25.17173]
[1776462910936,27.59,77490.02,64.6,0.5022,0.00023,25.1723]
[1776462911583,27.59,77490.02,64.6,0.5022,0.00023,25.1723]
[1776462911664,27.59,77494.25,64.6,0.50316,0.00023,25.17327]
[1776462912495,27.59,77500.0,64.6,0.50448,0.00023,25.17434]
[1776462914442,27.59,77500.65,64.6,0.50463,0.00023,25.17444]
[1776462916120,27.59,77499.97,64.6,0.50447,0.00023,25.17433]
[1776462916656,27.59,77499.97,64.6,0.50447,0.00023,25.17433]
[1776462917490,27.59,77500.4,64.6,0.50457,0.00023,25.1744]
[1776462917510,27.59,77500.4,64.6,0.50457,0.00023,25.1744]
[1776462917531,27.59,77496.61,64.6,0.5037,0.00023,25.17374]
[1776462922474,27.59,77493.3,64.6,0.50295,0.00023,25.17306]
[1776462922566,27.59,77493.87,64.6,0.50308,0.00023,25.17319]
[1776462926430,27.58,77493.07,64.6,0.50289,0.00023,25.17301]
[1776462931630,27.58,77494.26,64.6,0.50316,0.00023,25.16966]
[1776462936665,27.57,77493.5,64.6,0.50299,0.00023,25.1695]
[1776462937385,27.57,77493.5,64.6,0.50299,0.00023,25.1695]
[1776462942707,27.57,77489.59,64.6,0.50209,0.00023,25.16859]
[1776462944061,27.57,77489.59,64.6,0.50209,0.00023,25.16859]
[1776462948993,27.56,77486.21,64.6,0.50131,0.00023,25.1677]
[1776462955801,27.56,77485.93,64.6,0.50125,0.00023,25.16762]
[1776462962850,27.55,77485.29,64.6,0.5011,0.00023,25.16744]
[1776462964671,27.55,77485.29,64.6,0.5011,0.00023,25.16744]
[1776462964772,27.55,77485.29,64.6,0.5011,0.00023,25.16744]
[1776462969898,27.54,77485.18,64.6,0.50107,0.00023,25.16741]
[1776462975941,27.53,77484.7,64.6,0.50096,0.00023,25.16727]
[1776462981092,27.53,77484.6,64.6,0.50093,0.00023,25.16724]
[1776462982144,27.52,77484.56,64.6,0.50092,0.00023,25.16723]
[1776462987787,27.52,77480.66,64.6,0.50002,0.00023,25.16603]
[1776462988064,27.52,77480.66,64.6,0.50002,0.00023,25.16603]
[1776462990833,27.51,77472.68,64.6,0.49819,0.00023,25.16318]
[1776462996083,27.51,77472.77,64.6,0.49821,0.00023,25.15961]
[1776463002125,27.5,77472.48,64.6,0.49814,0.00023,25.15949]
[1776463011188,27.5,77471.09,64.6,0.49782,0.00023,25.15894]
[1776463013667,27.5,77470.69,64.6,0.49772,0.00023,25.15877]
[1776463019244,27.49,77468.82,64.6,0.49729,0.00023,25.158]
[1776463022212,27.49,77468.79,64.6,0.49728,0.00023,25.15798]
[1776463025549,27.49,77467.52,64.6,0.49699,0.00023,25.15744]
[1776463028814,27.49,77465.61,64.6,0.49655,0.00023,25.15659]
[1776463029135,27.49,77465.61,64.6,0.49655,0.00023,25.15659]
[1776463029235,27.49,77465.61,64.6,0.49655,0.00023,25.15659]
[1776463030321,27.49,77479.73,64.6,0.4998,0.00023,25.16212]
[1776463035356,27.48,77484.05,64.6,0.50079,0.00023,25.16347]
[1776463039399,27.48,77485.44,64.6,0.50111,0.00023,25.16388]
[1776463044148,27.47,77480.66,64.6,0.50001,0.00023,25.16242]
[1776463049681,27.47,77483.35,64.6,0.50063,0.00023,25.16326]
[1776463049782,27.47,77483.5,64.6,0.50066,0.00023,25.16331]
[1776463051806,27.47,77484.41,64.6,0.50087,0.00023,25.16358]
[1776463052636,27.47,77484.56,64.6,0.5009,0.00023,25.16001]
[1776463052716,27.46,77484.56,64.6,0.5009,0.00023,25.16001]
[1776463052821,27.46,77484.56,64.6,0.5009,0.00023,25.16001]
[1776463054423,27.46,77484.55,64.6,0.5009,0.00023,25.16001]
[1776463059541,27.46,77483.53,64.6,0.50066,0.00023,25.15971]
[1776463064577,27.45,77483.6,64.6,0.50068,0.00023,25.15973]
[1776463070152,27.45,77483.71,64.6,0.5007,0.00023,25.15976]
[1776463070913,27.45,77481.46,64.6,0.50018,0.00023,25.15907]
[1776463071626,27.45,77481.6,64.6,0.50022,0.00023,25.15911]
[1776463076661,27.44,77482.04,64.6,0.50032,0.00023,25.15925]
[1776463081700,27.44,77482.36,64.6,0.50039,0.00023,25.15935]
[1776463091773,27.44,77482.66,64.6,0.50046,0.00023,25.15944]
[1776463097816,27.44,77482.68,64.6,0.50046,0.00023,25.15945]
[1776463098116,27.44,77482.68,64.6,0.50046,0.00023,25.15945]
[1776463098174,27.44,77482.68,64.6,0.50046,0.00023,25.15945]
[1776463098640,27.44,77482.68,64.6,0.50046,0.00023,25.15945]
[1776463098823,27.44,77489.18,64.6,0.50196,0.00023,25.16127]
[1776463100056,27.44,77491.67,64.6,0.50253,0.00023,25.16188]
[1776463100066,27.44,77491.67,64.6,0.50253,0.00023,25.16188]
[1776463100837,27.44,77493.12,64.6,0.50287,0.00023,25.1622]
[1776463102292,27.43,77493.81,64.6,0.50303,0.00023,25.16235]
[1776463102514,27.43,77493.81,64.6,0.50303,0.00023,25.16235]
[1776463104473,27.43,77502.29,64.6,0.50498,0.00023,25.16387]
[1776463106217,27.43,77504.79,64.6,0.50556,0.00023,25.1642]
[1776463107265,27.43,77506.37,64.6,0.50592,0.00023,25.16438]
[1776463109072,27.43,77507.74,64.6,0.50624,0.00023,25.16453]
[1776463109866,27.43,77507.74,64.6,0.50624,0.00023,25.16453]
[1776463109996,27.44,77506.7,64.6,0.506,0.00023,25.16442]
[1776463110070,27.44,77500.33,64.6,0.50453,0.00023,25.16357]
[1776463111447,27.44,77500.33,64.6,0.50453,0.00023,25.16357]
[1776463111449,27.44,77494.16,64.6,0.50311,0.00023,25.15882]
[1776463113612,27.43,77494.46,64.6,0.50318,0.00023,25.15888]
[1776463115947,27.43,77503.2,64.6,0.50519,0.00023,25.16038]
[1776463117140,27.43,77503.2,64.6,0.50519,0.00023,25.16038]
[1776463121366,27.44,77508.84,64.6,0.50649,0.00023,25.16101]
[1776463122809,27.44,77509.83,64.6,0.50672,0.00023,25.1611]
[1776463127248,27.45,77514.28,64.6,0.50775,0.00023,25.16137]
[1776463131448,27.45,77511.78,64.6,0.50717,0.00023,25.16124]
[1776463135271,27.45,77511.15,64.6,0.50702,0.00023,25.16119]
[1776463141121,27.45,77511.63,64.6,0.50714,0.00023,25.16123]
[1776463146157,27.46,77510.43,64.6,0.50686,0.00023,25.16114]
[1776463151192,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152244,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152258,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152328,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152339,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152474,27.46,77508.01,64.6,0.5063,0.00023,25.16094]
[1776463152553,27.46,77507.72,64.6,0.50624,0.00023,25.16091]
[1776463153187,27.46,77507.72,64.6,0.50624,0.00023,25.16091]
[1776463153206,27.46,77496.36,64.6,0.50362,0.00023,25.15926]
[1776463154938,27.45,77492.28,64.6,0.50268,0.00023,25.1584]
[1776463155220,27.45,77491.37,64.6,0.50247,0.00023,25.15819]
[1776463156077,27.45,77491.37,64.6,0.50247,0.00023,25.15819]
[1776463156476,27.45,77491.37,64.6,0.50247,0.00023,25.15819]
[1776463165780,27.45,77489.97,64.6,0.50215,0.00023,25.15786]
[1776463171332,27.45,77490.06,64.6,0.50217,0.00023,25.15426]
[1776463180397,27.45,77489.92,64.6,0.50213,0.00023,25.15423]
[1776463185431,27.46,77489.96,64.6,0.50214,0.00023,25.15424]
[1776463192190,27.46,77489.85,64.6,0.50212,0.00023,25.15421]
[1776463192202,27.46,77489.85,64.6,0.50212,0.00023,25.15421]
[1776463192210,27.46,77489.85,64.6,0.50212,0.00023,25.15421]
[1776463192519,27.46,77489.85,64.6,0.50212,0.00023,25.15421]
[1776463192601,27.46,77489.85,64.6,0.50212,0.00023,25.15421]
[1776463192819,27.46,77483.24,64.6,0.50059,0.00023,25.15239]
[1776463193491,27.46,77477.62,64.6,0.4993,0.00023,25.15056]
[1776463194956,27.46,77477.62,64.6,0.4993,0.00023,25.15056]
[1776463194498,27.46,77471.78,64.6,0.49795,0.00023,25.14837]
[1776463200540,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201351,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201404,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201587,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201676,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201783,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201976,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201995,27.45,77471.83,64.6,0.49796,0.00023,25.14839]
[1776463201871,27.45,77466.42,64.6,0.49672,0.00023,25.14611]
[1776463202143,27.45,77466.42,64.6,0.49672,0.00023,25.14611]
[1776463202146,27.45,77466.42,64.6,0.49672,0.00023,25.14611]
[1776463202483,27.45,77466.42,64.6,0.49672,0.00023,25.14611]
[1776463202869,27.45,77447.75,64.6,0.49241,0.00023,25.13635]
[1776463203073,27.45,77447.75,64.6,0.49241,0.00023,25.13635]
[1776463203893,27.45,77447.82,64.6,0.49243,0.00023,25.13639]
[1776463205824,27.45,77450.07,64.6,0.49295,0.00023,25.13772]
[1776463210189,27.46,77452.54,64.6,0.49352,0.00023,25.13914]
[1776463210192,27.46,77452.54,64.6,0.49352,0.00023,25.13914]
[1776463214411,27.46,77451.97,64.6,0.49339,0.00023,25.13882]
[1776463219674,27.46,77451.5,64.6,0.49328,0.00023,25.13855]
[1776463224709,27.46,77450.14,64.6,0.49297,0.00023,25.13777]
[1776463225385,27.46,77450.14,64.6,0.49297,0.00023,25.13777]
[1776463230750,27.47,77451.99,64.6,0.4934,0.00023,25.13883]
[1776463236793,27.47,77452.36,64.6,0.49348,0.00023,25.13543]
[1776463239489,27.47,77452.33,64.6,0.49347,0.00023,25.13541]
[1776463251900,27.47,77451.51,64.6,0.49329,0.00023,25.13495]
[1776463256934,27.48,77449.26,64.6,0.49277,0.00023,25.13365]
[1776463258218,27.48,77448.54,64.6,0.49261,0.00023,25.13323]
[1776463258470,27.48,77448.54,64.6,0.49261,0.00023,25.13323]
[1776463258475,27.48,77448.54,64.6,0.49261,0.00023,25.13323]
[1776463258698,27.48,77448.54,64.6,0.49261,0.00023,25.13323]
[1776463259955,27.48,77437.79,64.6,0.49013,0.00023,25.12636]
[1776463262432,27.48,77438.93,64.6,0.49039,0.00023,25.12714]
[1776463262435,27.48,77438.93,64.6,0.49039,0.00023,25.12714]
[1776463262521,27.48,77438.93,64.6,0.49039,0.00023,25.12714]
[1776463263983,27.48,77449.13,64.6,0.49274,0.00023,25.13358]
[1776463266042,27.48,77449.85,64.6,0.49291,0.00023,25.134]
[1776463266592,27.48,77449.85,64.6,0.49291,0.00023,25.134]
[1776463275063,27.49,77449.11,64.6,0.49274,0.00023,25.13357]
[1776463276048,27.49,77449.11,64.6,0.49274,0.00023,25.13357]
[1776463281105,27.49,77447.05,64.6,0.49227,0.00023,25.13234]
[1776463282883,27.49,77447.05,64.6,0.49227,0.00023,25.13234]
[1776463284126,27.49,77453.99,64.6,0.49387,0.00023,25.13634]
[1776463285634,27.49,77453.99,64.6,0.49387,0.00023,25.13634]
[1776463291382,27.49,77454.03,64.6,0.49388,0.00023,25.13637]
[1776463299231,27.49,77451.96,64.6,0.4934,0.00023,25.1316]
[1776463304266,27.5,77447.9,64.6,0.49247,0.00023,25.12924]
[1776463309301,27.5,77449.19,64.6,0.49277,0.00023,25.13001]
[1776463317357,27.5,77449.43,64.6,0.49282,0.00023,25.13015]
[1776463322392,27.5,77448.73,64.6,0.49266,0.00023,25.12974]
[1776463324783,27.5,77449.58,64.6,0.49286,0.00023,25.13024]
[1776463325488,27.5,77449.58,64.6,0.49286,0.00023,25.13024]
[1776463325584,27.5,77449.58,64.6,0.49286,0.00023,25.13024]
[1776463325594,27.5,77449.58,64.6,0.49286,0.00023,25.13024]
[1776463325858,27.5,77445.2,64.6,0.49185,0.00023,25.1276]
[1776463326419,27.5,77434.07,64.6,0.48929,0.00023,25.12017]
[1776463328824,27.5,77431.71,64.6,0.48874,0.00023,25.11847]
[1776463328923,27.5,77431.71,64.6,0.48874,0.00023,25.11847]
[1776463329761,27.5,77431.71,64.6,0.48874,0.00023,25.11847]
[1776463329782,27.5,77428.4,64.6,0.48798,0.00023,25.11599]
[1776463330383,27.5,77428.4,64.6,0.48798,0.00023,25.11599]
[1776463330448,27.5,77421.07,64.6,0.48629,0.00023,25.11019]
[1776463331555,27.5,77421.07,64.6,0.48629,0.00023,25.11019]
[1776463332461,27.5,77429.88,64.6,0.48832,0.00023,25.11711]
[1776463337628,27.5,77432.62,64.6,0.48895,0.00023,25.11913]
[1776463338366,27.5,77433.46,64.6,0.48915,0.00023,25.11973]
[1776463338374,27.5,77433.46,64.6,0.48915,0.00023,25.11973]
[1776463338675,27.5,77433.46,64.6,0.48915,0.00023,25.11973]
[1776463338790,27.5,77433.46,64.6,0.48915,0.00023,25.11973]
[1776463339053,27.5,77433.46,64.6,0.48915,0.00023,25.11973]
[1776463339154,27.5,77436.15,64.6,0.48977,0.00023,25.12164]
[1776463339512,27.5,77443.95,64.6,0.49156,0.00023,25.12682]
[1776463344435,27.5,77447.59,64.6,0.4924,0.00023,25.12906]
[1776463346938,27.5,77447.55,64.6,0.49239,0.00023,25.12904]
[1776463346980,27.5,77447.55,64.6,0.49239,0.00023,25.12904]
[1776463347024,27.5,77447.55,64.6,0.49239,0.00023,25.12904]
[1776463347054,27.5,77447.55,64.6,0.49239,0.00023,25.12904]
[1776463347266,27.5,77446.36,64.6,0.49212,0.00023,25.12832]
[1776463347336,27.5,77446.36,64.6,0.49212,0.00023,25.12832]
[1776463352275,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352663,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352767,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352776,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352794,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352944,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463352948,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463353004,27.51,77447.59,64.6,0.4924,0.00023,25.12545]
[1776463353770,27.51,77450.57,64.6,0.49309,0.00023,25.1272]
[1776463353866,27.51,77461.36,64.6,0.49557,0.00023,25.13293]
[1776463354621,27.51,77467.86,64.6,0.49707,0.00023,25.13591]
[1776463355248,27.51,77467.86,64.6,0.49707,0.00023,25.13591]
[1776463356833,27.51,77469.25,64.6,0.49739,0.00023,25.1365]
[1776463356847,27.51,77469.25,64.6,0.49739,0.00023,25.1365]
[1776463357642,27.5,77461.75,64.6,0.49566,0.00023,25.13312]
[1776463362892,27.5,77459.53,64.6,0.49515,0.00023,25.13202]
[1776463363181,27.5,77459.53,64.6,0.49515,0.00023,25.13202]
[1776463363684,27.5,77467.81,64.6,0.49705,0.00023,25.13588]
[1776463364320,27.5,77467.81,64.6,0.49705,0.00023,25.13588]
[1776463364804,27.5,77467.81,64.6,0.49705,0.00023,25.13588]
[1776463364890,27.5,77471.59,64.6,0.49792,0.00023,25.13746]
[1776463365623,27.5,77471.59,64.6,0.49792,0.00023,25.13746]
[1776463366697,27.5,77473.72,64.6,0.49841,0.00023,25.13829]
[1776463366849,27.5,77473.72,64.6,0.49841,0.00023,25.13829]
[1776463366936,27.5,77473.72,64.6,0.49841,0.00023,25.13829]
[1776463367020,27.5,77474.68,64.6,0.49863,0.00023,25.13865]
[1776463367319,27.5,77474.68,64.6,0.49863,0.00023,25.13865]
[1776463367377,27.5,77474.68,64.6,0.49863,0.00023,25.13865]
[1776463367767,27.5,77474.68,64.6,0.49863,0.00023,25.13865]
[1776463368202,27.5,77474.68,64.6,0.49863,0.00023,25.13865]
[1776463367898,27.5,77476.49,64.6,0.49905,0.00023,25.13932]
[1776463368253,27.5,77476.49,64.6,0.49905,0.00023,25.13932]
[1776463368726,27.5,77478.32,64.6,0.49947,0.00023,25.13996]
[1776463369335,27.5,77478.32,64.6,0.49947,0.00023,25.13996]
[1776463369733,27.5,77478.55,64.6,0.49952,0.00023,25.14004]
[1776463374768,27.5,77482.1,64.6,0.50034,0.00023,25.1412]
[1776463378533,27.5,77482.16,64.6,0.50035,0.00023,25.14122]
[1776463378576,27.5,77482.16,64.6,0.50035,0.00023,25.14122]
[1776463380344,27.49,77488.41,64.6,0.50179,0.00023,25.143]
[1776463380360,27.49,77488.41,64.6,0.50179,0.00023,25.143]
[1776463381092,27.49,77488.41,64.6,0.50179,0.00023,25.143]
[1776463381172,27.49,77484.32,64.6,0.50085,0.00023,25.14187]
[1776463382897,27.49,77481.53,64.6,0.50021,0.00023,25.14102]
[1776463383124,27.49,77473.27,64.6,0.49831,0.00023,25.13811]
[1776463383967,27.49,77473.27,64.6,0.49831,0.00023,25.13811]
[1776463384219,27.49,77473.27,64.6,0.49831,0.00023,25.13811]
[1776463384374,27.49,77469.22,64.6,0.49737,0.00023,25.13648]
[1776463384838,27.49,77458.09,64.6,0.49481,0.00023,25.13129]
[1776463389873,27.49,77455.73,64.6,0.49427,0.00023,25.13005]
[1776463394353,27.49,77455.56,64.6,0.49423,0.00023,25.12996]
[1776463399669,27.49,77451.83,64.6,0.49337,0.00023,25.12791]
[1776463399946,27.49,77457.53,64.6,0.49468,0.00023,25.131]
[1776463401960,27.49,77463.13,64.6,0.49597,0.00023,25.13377]
[1776463406994,27.49,77462.03,64.6,0.49572,0.00023,25.13325]
[1776463408391,27.49,77461.71,64.6,0.49564,0.00023,25.13309]
[1776463408468,27.49,77461.71,64.6,0.49564,0.00023,25.13309]
[1776463409071,27.49,77461.71,64.6,0.49564,0.00023,25.13309]
[1776463410017,27.49,77473.15,64.6,0.49828,0.00023,25.13807]
[1776463412637,27.49,77476.15,64.6,0.49897,0.00023,25.13558]
[1776463420087,27.49,77476.33,64.6,0.49901,0.00023,25.13564]
[1776463425122,27.48,77479.36,64.6,0.4997,0.00023,25.1367]
[1776463426166,27.48,77479.36,64.6,0.4997,0.00023,25.1367]
[1776463426171,27.48,77479.36,64.6,0.4997,0.00023,25.1367]
[1776463426220,27.48,77479.36,64.6,0.4997,0.00023,25.1367]
[1776463428144,27.48,77485.87,64.6,0.5012,0.00023,25.1387]
[1776463433223,27.48,77486.72,64.6,0.5014,0.00023,25.13894]
[1776463434130,27.48,77486.5,64.6,0.50135,0.00023,25.13888]
[1776463434171,27.48,77486.5,64.6,0.50135,0.00023,25.13888]
[1776463435192,27.47,77478.06,64.6,0.4994,0.00023,25.13625]
[1776463436275,27.47,77478.06,64.6,0.4994,0.00023,25.13625]
[1776463437036,27.47,77478.69,64.6,0.49955,0.00023,25.13647]
[1776463437121,27.47,77478.69,64.6,0.49955,0.00023,25.13647]
[1776463437245,27.47,77486.44,64.6,0.50133,0.00023,25.13886]
[1776463438998,27.47,77491.22,64.6,0.50243,0.00023,25.14008]
[1776463439123,27.47,77491.22,64.6,0.50243,0.00023,25.14008]
[1776463439132,27.47,77491.22,64.6,0.50243,0.00023,25.14008]
[1776463439221,27.47,77492.84,64.6,0.50281,0.00023,25.14045]
[1776463444256,27.47,77494.64,64.6,0.50322,0.00023,25.14084]
[1776463450267,27.46,77495.16,64.6,0.50334,0.00023,25.14095]
[1776463456350,27.46,77495.24,64.6,0.50336,0.00023,25.14096]
[1776463458354,27.46,77501.27,64.6,0.50475,0.00023,25.14203]
[1776463463633,27.46,77503.21,64.6,0.50519,0.00023,25.14231]
[1776463463735,27.46,77503.21,64.6,0.50519,0.00023,25.14231]
[1776463470185,27.46,77505.96,64.6,0.50583,0.00023,25.14265]
[1776463474472,27.46,77512.06,64.6,0.50723,0.00023,25.13956]
[1776463479861,27.46,77512.79,64.6,0.5074,0.00023,25.1396]
[1776463480198,27.46,77512.79,64.6,0.5074,0.00023,25.1396]
[1776463485549,27.46,77512.97,64.6,0.50744,0.00023,25.13961]
[1776463486573,27.46,77512.97,64.6,0.50744,0.00023,25.13961]
[1776463494612,27.48,77512.4,64.6,0.50731,0.00023,25.13958]
[1776463498135,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498146,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498286,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498331,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498614,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498667,27.48,77512.72,64.6,0.50739,0.00023,25.1396]
[1776463498686,27.48,77498.38,64.6,0.50408,0.00023,25.13794]
[1776463499610,27.48,77498.38,64.6,0.50408,0.00023,25.13794]
[1776463499716,27.48,77498.38,64.6,0.50408,0.00023,25.13794]
[1776463500314,27.48,77487.05,64.6,0.50147,0.00023,25.13541]
[1776463503675,27.48,77492.24,64.6,0.50267,0.00023,25.1367]
[1776463504700,27.48,77492.24,64.6,0.50267,0.00023,25.1367]
[1776463506965,27.48,77493.34,64.6,0.50292,0.00023,25.13695]
[1776463512738,27.48,77498.69,64.6,0.50416,0.00023,25.13799]
[1776463518916,27.49,77501.98,64.6,0.50491,0.00023,25.13852]
[1776463519099,27.49,77501.98,64.6,0.50491,0.00023,25.13852]
[1776463519124,27.49,77501.98,64.6,0.50491,0.00023,25.13852]
[1776463519787,27.49,77509.86,64.6,0.50673,0.00023,25.1394]
[1776463520794,27.49,77515.59,64.6,0.50805,0.00023,25.13972]
[1776463525829,27.48,77516.56,64.6,0.50827,0.00023,25.13975]
[1776463529856,27.48,77508.52,64.6,0.50642,0.00023,25.13929]
[1776463539927,27.48,77513.11,64.6,0.50748,0.00023,25.136]
[1776463544962,27.48,77515.14,64.6,0.50794,0.00023,25.13609]
[1776463549996,27.48,77519.96,64.6,0.50905,0.00023,25.13616]
[1776463555032,27.48,77518.63,64.6,0.50875,0.00023,25.13616]
[1776463563761,27.48,77518.4,64.6,0.50869,0.00023,25.13616]
[1776463563948,27.48,77518.4,64.6,0.50869,0.00023,25.13616]
[1776463564095,27.48,77512.74,64.6,0.50739,0.00023,25.13598]
[1776463565123,27.48,77512.74,64.6,0.50739,0.00023,25.13598]
[1776463565150,27.48,77512.45,64.6,0.50732,0.00023,25.13596]
[1776463571143,27.49,77508.96,64.6,0.50652,0.00023,25.13571]
[1776463577186,27.49,77509.03,64.6,0.50654,0.00023,25.13572]
[1776463578290,27.49,77509.03,64.6,0.50654,0.00023,25.13572]
[1776463580962,27.49,77509.07,64.6,0.50655,0.00023,25.13572]
[1776463581214,27.49,77511.66,64.6,0.50714,0.00023,25.13592]
[1776463583227,27.49,77518.24,64.6,0.50866,0.00023,25.13616]
[1776463588263,27.49,77518.32,64.6,0.50868,0.00023,25.13616]
[1776463588449,27.49,77518.32,64.6,0.50868,0.00023,25.13616]
[1776463595312,27.49,77518.11,64.6,0.50863,0.00023,25.13254]
[1776463597204,27.49,77518.11,64.6,0.50863,0.00023,25.13254]
[1776463597220,27.49,77518.11,64.6,0.50863,0.00023,25.13254]
[1776463597237,27.49,77518.11,64.6,0.50863,0.00023,25.13254]
[1776463597326,27.5,77516.79,64.6,0.50832,0.00023,25.13252]
[1776463598896,27.5,77513.96,64.6,0.50767,0.00023,25.13242]
[1776463599339,27.5,77514.38,64.6,0.50777,0.00023,25.13244]
[1776463607396,27.5,77515.99,64.6,0.50814,0.00023,25.1325]
[1776463614445,27.5,77516.09,64.6,0.50816,0.00023,25.1325]
[1776463619481,27.51,77515.78,64.6,0.50809,0.00023,25.13249]
[1776463621844,27.51,77515.58,64.6,0.50805,0.00023,25.13249]
[1776463621913,27.51,77516.3,64.6,0.50821,0.00023,25.13251]
[1776463624956,27.51,77515.44,64.6,0.50801,0.00023,25.13248]
[1776463625057,27.51,77516.37,64.6,0.50823,0.00023,25.13251]
[1776463633144,27.51,77516.96,64.6,0.50836,0.00023,25.13252]
[1776463633147,27.51,77516.96,64.6,0.50836,0.00023,25.13252]
[1776463633165,27.51,77516.96,64.6,0.50836,0.00023,25.13252]
[1776463634297,27.51,77517.02,64.6,0.50838,0.00023,25.13252]
[1776463634701,27.51,77517.02,64.6,0.50838,0.00023,25.13252]
[1776463641977,27.51,77516.9,64.6,0.50835,0.00023,25.13252]
[1776463642028,27.51,77517.15,64.6,0.50841,0.00023,25.13252]
[1776463647676,27.52,77508.77,64.6,0.50648,0.00023,25.13207]
[1776463652712,27.52,77505.21,64.6,0.50566,0.00023,25.12809]
[1776463656511,27.52,77505.55,64.6,0.50574,0.00023,25.12813]
[1776463656514,27.52,77505.55,64.6,0.50574,0.00023,25.12813]
[1776463660486,27.52,77508.94,64.6,0.50652,0.00023,25.12847]
[1776463660502,27.52,77508.94,64.6,0.50652,0.00023,25.12847]
[1776463661774,27.52,77515.44,64.6,0.50801,0.00023,25.12886]
[1776463664823,27.52,77515.63,64.6,0.50806,0.00023,25.12887]
[1776463668974,27.52,77516.4,64.6,0.50824,0.00023,25.12889]
[1776463677890,27.52,77514.35,64.6,0.50776,0.00023,25.12882]
[1776463682929,27.53,77512.58,64.6,0.50736,0.00023,25.12873]
[1776463687964,27.53,77515.22,64.6,0.50796,0.00023,25.12885]
[1776463692999,27.53,77515.18,64.6,0.50795,0.00023,25.12885]
[1776463698034,27.53,77517.13,64.6,0.5084,0.00023,25.12891]
[1776463703069,27.53,77519.31,64.6,0.5089,0.00023,25.12893]
[1776463712131,27.54,77519.59,64.6,0.50897,0.00023,25.12531]
[1776463717167,27.54,77520.02,64.6,0.50907,0.00023,25.12531]
[1776463718936,27.54,77520.04,64.6,0.50907,0.00023,25.12531]
[1776463723343,27.53,77521.62,64.6,0.50944,0.00023,25.12529]
[1776463728782,27.52,77520.02,64.6,0.50907,0.00023,25.12531]
[1776463734286,27.52,77519.49,64.6,0.50895,0.00023,25.12531]
[1776463739320,27.51,77520.03,64.6,0.50907,0.00023,25.12531]
[1776463743121,27.51,77521.26,64.6,0.50935,0.00023,25.12529]
[1776463748384,27.51,77521.42,64.6,0.50939,0.00023,25.12529]
[1776463754426,27.51,77521.79,64.6,0.50948,0.00023,25.12528]
[1776463755147,27.51,77521.79,64.6,0.50948,0.00023,25.12528]
[1776463760469,27.5,77520.99,64.6,0.50929,0.00023,25.1253]
[1776463765504,27.5,77521.77,64.6,0.50947,0.00023,25.12528]
[1776463770539,27.5,77521.57,64.6,0.50942,0.00023,25.12529]
[1776463775575,27.5,77521.68,64.6,0.50945,0.00023,25.12167]
[1776463780609,27.49,77522.03,64.6,0.50953,0.00023,25.12166]
[1776463790680,27.49,77522.03,64.6,0.50953,0.00023,25.12166]
[1776463797477,27.49,77522.4,64.6,0.50962,0.00023,25.12165]
[1776463797870,27.48,77522.42,64.6,0.50962,0.00023,25.12165]
[1776463798044,27.48,77522.42,64.6,0.50962,0.00023,25.12165]
[1776463798065,27.48,77524.85,64.6,0.51018,0.00023,25.12156]
[1776463798736,27.48,77532.46,64.6,0.51193,0.00023,25.12097]
[1776463799740,27.48,77532.46,64.6,0.51193,0.00023,25.12097]
[1776463803610,27.48,77535.53,64.6,0.51264,0.00023,25.12059]
[1776463808006,27.48,77533.36,64.6,0.51214,0.00023,25.12086]
[1776463808054,27.48,77533.36,64.6,0.51214,0.00023,25.12086]
[1776463811013,27.48,77533.33,64.6,0.51213,0.00023,25.12087]
[1776463812837,27.48,77528.25,64.6,0.51096,0.00023,25.12135]
[1776463817872,27.48,77527.61,64.6,0.51082,0.00023,25.1214]
[1776463822906,27.48,77526.66,64.6,0.5106,0.00023,25.12146]
[1776463825996,27.48,77526.99,64.6,0.51067,0.00023,25.12144]
[1776463828785,27.48,77525.53,64.6,0.51034,0.00023,25.12153]
[1776463831251,27.48,77523.86,64.6,0.50995,0.00023,25.1216]
[1776463837005,27.48,77524.46,64.6,0.51009,0.00023,25.11796]
[1776463842105,27.48,77523.84,64.6,0.50995,0.00023,25.11798]
[1776463852370,27.48,77524.09,64.6,0.51001,0.00023,25.11797]
[1776463852471,27.48,77524.09,64.6,0.51001,0.00023,25.11797]
[1776463857212,27.48,77524.06,64.6,0.51,0.00023,25.11797]
[1776463857257,27.48,77524.23,64.6,0.51004,0.00023,25.11797]
[1776463861424,27.49,77524.44,64.6,0.51009,0.00023,25.11796]
[1776463861917,27.49,77524.19,64.6,0.51003,0.00023,25.11797]
[1776463862193,27.49,77516.18,64.6,0.50818,0.00023,25.11803]
[1776463863200,27.49,77509.45,64.6,0.50663,0.00023,25.11766]
[1776463865881,27.49,77509.54,64.6,0.50665,0.00023,25.11767]
[1776463870964,27.5,77515.52,64.6,0.50803,0.00023,25.11801]
[1776463878308,27.5,77515.23,64.6,0.50796,0.00023,25.118]
[1776463879881,27.5,77515.44,64.6,0.50801,0.00023,25.118]
[1776463882861,27.5,77512.95,64.6,0.50744,0.00023,25.1179]
[1776463883344,27.5,77511.24,64.6,0.50705,0.00023,25.11779]
[1776463884019,27.5,77511.24,64.6,0.50705,0.00023,25.11779]
[1776463886365,27.5,77501.36,64.6,0.50477,0.00023,25.11671]
[1776463887372,27.5,77495.38,64.6,0.50339,0.00023,25.11566]
[1776463890809,27.5,77493.48,64.6,0.50295,0.00023,25.11527]
[1776463895377,27.5,77496.22,64.6,0.50358,0.00023,25.11221]
[1776463895428,27.5,77496.57,64.6,0.50366,0.00023,25.11228]
[1776463900887,27.49,77497.3,64.6,0.50383,0.00023,25.11241]
[1776463906505,27.48,77497.33,64.6,0.50384,0.00023,25.11242]
[1776463910168,27.48,77497.4,64.6,0.50385,0.00023,25.11243]
[1776463910734,27.48,77497.4,64.6,0.50385,0.00023,25.11243]
[1776463910269,27.47,77497.4,64.6,0.50385,0.00023,25.11243]
[1776463916965,27.47,77497.4,64.6,0.50385,0.00023,25.11244]
[1776463917265,27.47,77497.4,64.6,0.50385,0.00023,25.11244]
[1776463917356,27.47,77497.4,64.6,0.50385,0.00023,25.11244]
[1776463917549,27.47,77497.4,64.6,0.50385,0.00023,25.11244]
[1776463917581,27.47,77504.69,64.6,0.50553,0.00023,25.11355]
[1776463918724,27.47,77504.69,64.6,0.50553,0.00023,25.11355]
[1776463918589,27.47,77510.37,64.6,0.50684,0.00023,25.11411]
[1776463920586,27.47,77511.42,64.6,0.50708,0.00023,25.11419]
[1776463920685,27.47,77511.42,64.6,0.50708,0.00023,25.11419]
[1776463921610,27.47,77519.88,64.6,0.50904,0.00023,25.11445]
[1776463926645,27.47,77521.92,64.6,0.50951,0.00023,25.11442]
[1776463935707,27.49,77522.15,64.6,0.50956,0.00023,25.11441]
[1776463944770,27.48,77522.37,64.6,0.50961,0.00023,25.11441]
[1776463946107,27.48,77522.73,64.6,0.50969,0.00023,25.1144]
[1776463947791,27.48,77522.55,64.6,0.50965,0.00023,25.1144]
[1776463948357,27.48,77522.55,64.6,0.50965,0.00023,25.1144]
[1776463948798,27.48,77524.56,64.6,0.51011,0.00023,25.11433]
[1776463950548,27.48,77526.46,64.6,0.51055,0.00023,25.11423]
[1776463951357,27.48,77526.46,64.6,0.51055,0.00023,25.11423]
[1776463954643,27.48,77530.31,64.6,0.51144,0.00023,25.11032]
[1776463957196,27.48,77535.79,64.6,0.5127,0.00023,25.10969]
[1776463958825,27.48,77534.5,64.6,0.51241,0.00023,25.10986]
[1776463963904,27.48,77535.95,64.6,0.51274,0.00023,25.10967]
[1776463966352,27.49,77535.98,64.6,0.51275,0.00023,25.10966]
[1776463968687,27.48,77536.4,64.6,0.51284,0.00023,25.1096]
[1776463968701,27.48,77536.4,64.6,0.51284,0.00023,25.1096]
[1776463968759,27.48,77536.4,64.6,0.51284,0.00023,25.1096]
[1776463970585,27.48,77537.04,64.6,0.51299,0.00023,25.10951]
[1776463974531,27.48,77535.04,64.6,0.51253,0.00023,25.10979]
[1776463981024,27.51,77534.18,64.6,0.51233,0.00023,25.10991]
[1776463984775,27.53,77534.95,64.6,0.5125,0.00023,25.10981]
[1776463990811,27.54,77532.0,64.6,0.51182,0.00023,25.11016]
[1776463991589,27.54,77532.04,64.6,0.51183,0.00023,25.11016]
[1776463992931,27.54,77532.39,64.6,0.51191,0.00023,25.11012]
[1776463994011,27.55,77532.39,64.6,0.51191,0.00023,25.11012]
[1776464000157,27.58,77529.76,64.6,0.5113,0.00023,25.11038]
[1776464005192,27.58,77525.54,64.6,0.51034,0.00023,25.11067]
[1776464008378,27.58,77525.54,64.6,0.51034,0.00023,25.11067]
[1776464014259,27.59,77525.48,64.6,0.51032,0.00023,25.10705]
[1776464017144,27.59,77525.59,64.6,0.51035,0.00023,25.10705]
[1776464017151,27.59,77525.59,64.6,0.51035,0.00023,25.10705]
[1776464022314,27.59,77525.32,64.6,0.51028,0.00023,25.10706]
[1776464026453,27.59,77525.39,64.6,0.5103,0.00023,25.10706]
[1776464033392,27.58,77525.36,64.6,0.51029,0.00023,25.10706]
[1776464038427,27.58,77524.01,64.6,0.50998,0.00023,25.10712]
[1776464043461,27.58,77524.59,64.6,0.51012,0.00023,25.10709]
[1776464048497,27.57,77524.29,64.6,0.51005,0.00023,25.10711]
[1776464053532,27.57,77524.57,64.6,0.51011,0.00023,25.10709]
[1776464058567,27.57,77524.62,64.6,0.51012,0.00023,25.10709]
[1776464069645,27.56,77524.99,64.6,0.51021,0.00023,25.10708]
[1776464071602,27.56,77525.03,64.6,0.51022,0.00023,25.10707]
[1776464076222,27.56,77524.71,64.6,0.51015,0.00023,25.10347]
[1776464083290,27.56,77525.06,64.6,0.51023,0.00023,25.10345]
[1776464086234,27.55,77525.06,64.6,0.51023,0.00023,25.10345]
[1776464090793,27.55,77519.21,64.6,0.50888,0.00023,25.10358]
[1776464091801,27.55,77519.21,64.6,0.50888,0.00023,25.10358]
[1776464091864,27.55,77519.21,64.6,0.50888,0.00023,25.10358]
[1776464091952,27.55,77512.16,64.6,0.50726,0.00023,25.10336]
[1776464092153,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092167,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092441,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092892,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092903,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092904,27.55,77512.16,65.1,0.50726,0.00023,25.10336]
[1776464092981,27.55,77456.93,65.1,0.49455,0.00023,25.08729]
[1776464093429,27.55,77456.93,65.1,0.49455,0.00023,25.08729]
[1776464093692,27.55,77456.93,65.1,0.49455,0.00023,25.08729]
[1776464093841,27.55,77456.93,65.1,0.49455,0.00023,25.08729]
[1776464093862,27.55,77447.05,65.1,0.49227,0.00023,25.08172]
[1776464094341,27.55,77447.05,65.1,0.49227,0.00023,25.08172]
[1776464094416,27.55,77447.05,65.1,0.49227,0.00023,25.08172]
[1776464094552,27.55,77447.05,65.1,0.49227,0.00023,25.08172]
[1776464094826,27.55,77438.51,65.1,0.4903,0.00023,25.07626]
[1776464095625,27.55,77438.51,65.1,0.4903,0.00023,25.07626]
[1776464096839,27.55,77448.33,65.1,0.49257,0.00023,25.08249]
[1776464100563,27.55,77448.48,65.1,0.4926,0.00023,25.08258]
[1776464100571,27.55,77448.48,65.1,0.4926,0.00023,25.08258]
[1776464100868,27.55,77448.41,65.1,0.49258,0.00023,25.08254]
[1776464102788,27.55,77449.53,65.1,0.49284,0.00023,25.0832]
[1776464104397,27.55,77452.37,65.1,0.4935,0.00023,25.08482]
[1776464104552,27.55,77452.37,65.1,0.4935,0.00023,25.08482]
[1776464104778,27.55,77452.37,65.1,0.4935,0.00023,25.08482]
[1776464104896,27.54,77453.12,65.1,0.49367,0.00023,25.08524]
[1776464107676,27.54,77457.53,65.1,0.49468,0.00023,25.0876]
[1776464112952,27.53,77458.07,65.1,0.4948,0.00023,25.08787]
[1776464113325,27.53,77458.07,65.1,0.4948,0.00023,25.08787]
[1776464113959,27.53,77459.81,65.1,0.4952,0.00023,25.08875]
[1776464115439,27.53,77464.85,65.1,0.49636,0.00023,25.09116]
[1776464115532,27.53,77464.85,65.1,0.49636,0.00023,25.09116]
[1776464116572,27.53,77464.77,65.1,0.49635,0.00023,25.09112]
[1776464116583,27.53,77464.77,65.1,0.49635,0.00023,25.09112]
[1776464119599,27.54,77470.58,65.1,0.49768,0.00023,25.09363]
[1776464122108,27.54,77470.22,65.1,0.4976,0.00023,25.09348]
[1776464123037,27.54,77470.22,65.1,0.4976,0.00023,25.09348]
[1776464128776,27.53,77473.45,65.1,0.49835,0.00023,25.09477]
[1776464132085,27.53,77479.36,65.1,0.4997,0.00023,25.09327]
[1776464137120,27.53,77480.16,65.1,0.49989,0.00023,25.09353]
[1776464142525,27.53,77481.14,65.1,0.50011,0.00023,25.09385]
[1776464142609,27.53,77481.14,65.1,0.50011,0.00023,25.09385]
[1776464142733,27.53,77481.14,65.1,0.50011,0.00023,25.09385]
[1776464142859,27.53,77481.14,65.1,0.50011,0.00023,25.09385]
[1776464142889,27.53,77481.14,65.1,0.50011,0.00023,25.09385]
[1776464143865,27.52,77481.18,65.1,0.50012,0.00023,25.09386]
[1776464143967,27.52,77472.22,65.1,0.49806,0.00023,25.09067]
[1776464144549,27.52,77472.22,65.1,0.49806,0.00023,25.09067]
[1776464144664,27.52,77472.22,65.1,0.49806,0.00023,25.09067]
[1776464144746,27.52,77472.22,65.1,0.49806,0.00023,25.09067]
[1776464144822,27.52,77458.92,65.1,0.49499,0.00023,25.08468]
[1776464145288,27.52,77458.92,65.1,0.49499,0.00023,25.08468]
[1776464145312,27.52,77458.92,65.1,0.49499,0.00023,25.08468]
[1776464145381,27.52,77458.92,65.1,0.49499,0.00023,25.08468]
[1776464145787,27.52,77458.92,65.1,0.49499,0.00023,25.08468]
[1776464145998,27.52,77444.44,65.1,0.49165,0.00023,25.07648]
[1776464146211,27.52,77444.44,65.1,0.49165,0.00023,25.07648]
[1776464146447,27.52,77444.44,65.1,0.49165,0.00023,25.07648]
[1776464146588,27.52,77444.44,65.1,0.49165,0.00023,25.07648]
[1776464146817,27.52,77444.44,65.1,0.49165,0.00023,25.07648]
[1776464146827,27.52,77432.51,65.1,0.4889,0.00023,25.0684]
[1776464147053,27.52,77432.51,65.1,0.4889,0.00023,25.0684]
[1776464147147,27.52,77432.51,65.1,0.4889,0.00023,25.0684]
[1776464148063,27.52,77431.43,65.1,0.48865,0.00023,25.06761]
[1776464148531,27.52,77431.43,65.1,0.48865,0.00023,25.06761]
[1776464149522,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464149551,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464149555,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464149606,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464149799,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464149817,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464150021,27.52,77428.96,65.1,0.48808,0.00023,25.06577]
[1776464150357,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464150597,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464150727,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464150795,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464150820,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464151020,27.52,77430.39,65.1,0.48841,0.00023,25.06684]
[1776464151013,27.52,77408.11,65.1,0.48328,0.00023,25.04817]
[1776464151559,27.52,77398.83,65.1,0.48114,0.00023,25.03917]
[1776464152083,27.52,77398.83,65.1,0.48114,0.00023,25.03917]
[1776464152327,27.52,77398.83,65.1,0.48114,0.00023,25.03917]
[1776464152848,27.52,77398.83,65.1,0.48114,0.00023,25.03917]
[1776464153766,27.52,77395.38,65.1,0.48034,0.00023,25.03564]
[1776464155922,27.52,77399.41,65.1,0.48127,0.00023,25.03975]
[1776464155960,27.52,77399.41,65.1,0.48127,0.00023,25.03975]
[1776464156211,27.52,77399.58,65.1,0.48131,0.00023,25.03992]
[1776464156223,27.52,77399.58,65.1,0.48131,0.00023,25.03992]
[1776464156232,27.52,77399.58,65.1,0.48131,0.00023,25.03992]
[1776464157666,27.52,77398.68,65.1,0.4811,0.00023,25.03901]
[1776464161137,27.51,77393.09,65.1,0.4798,0.00023,25.0332]
[1776464162152,27.5,77394.64,65.1,0.48015,0.00023,25.03482]
[1776464163584,27.5,77398.17,65.1,0.48097,0.00023,25.03845]
[1776464163822,27.5,77398.17,65.1,0.48097,0.00023,25.03845]
[1776464165329,27.5,77406.52,65.1,0.48289,0.00023,25.04663]
[1776464166411,27.5,77406.52,65.1,0.48289,0.00023,25.04663]
[1776464173384,27.5,77407.9,65.1,0.48321,0.00023,25.04791]
[1776464180434,27.49,77408.33,65.1,0.4833,0.00023,25.0483]
[1776464181354,27.49,77408.33,65.1,0.4833,0.00023,25.0483]
[1776464181553,27.49,77408.33,65.1,0.4833,0.00023,25.0483]
[1776464182854,27.49,77410.1,65.1,0.48371,0.00023,25.04994]
[1776464182918,27.49,77410.1,65.1,0.48371,0.00023,25.04994]
[1776464183327,27.49,77414.17,65.1,0.48465,0.00023,25.05359]
[1776464183455,27.49,77422.41,65.1,0.48655,0.00023,25.06057]
[1776464184462,27.49,77428.37,65.1,0.48792,0.00023,25.06527]
[1776464188729,27.49,77427.79,65.1,0.48779,0.00023,25.06482]
[1776464191511,27.48,77433.72,65.1,0.48915,0.00023,25.0656]
[1776464193282,27.48,77433.5,65.1,0.4891,0.00023,25.06544]
[1776464193303,27.48,77433.5,65.1,0.4891,0.00023,25.06544]
[1776464193525,27.48,77433.28,65.1,0.48905,0.00023,25.06528]
[1776464198562,27.48,77433.25,65.1,0.48904,0.00023,25.06525]
[1776464199602,27.48,77433.25,65.1,0.48904,0.00023,25.06525]
[1776464199682,27.48,77433.25,65.1,0.48904,0.00023,25.06525]
[1776464199703,27.48,77433.25,65.1,0.48904,0.00023,25.06525]
[1776464200577,27.48,77426.31,65.1,0.48743,0.00023,25.06003]
[1776464205616,27.47,77424.56,65.1,0.48703,0.00023,25.05865]
[1776464212432,27.47,77424.48,65.1,0.487,0.00023,25.05858]
[1776464213594,27.46,77424.41,65.1,0.48699,0.00023,25.05852]
[1776464218192,27.46,77424.5,65.1,0.487,0.00023,25.05858]
[1776464218199,27.46,77424.5,65.1,0.487,0.00023,25.05858]
[1776464218709,27.46,77430.14,65.1,0.48831,0.00023,25.06294]
[1776464219169,27.46,77430.14,65.1,0.48831,0.00023,25.06294]
[1776464219230,27.46,77430.14,65.1,0.48831,0.00023,25.06294]
[1776464220723,27.46,77440.71,65.1,0.49075,0.00023,25.07039]
[1776464221730,27.45,77447.74,65.1,0.49237,0.00023,25.07483]
[1776464222301,27.45,77447.74,65.1,0.49237,0.00023,25.07483]
[1776464227285,27.45,77453.03,65.1,0.49359,0.00023,25.07789]
[1776464232507,27.44,77452.67,65.1,0.4935,0.00023,25.07768]
[1776464233403,27.44,77448.46,65.1,0.49252,0.00023,25.07524]
[1776464233515,27.44,77448.46,65.1,0.49252,0.00023,25.07524]
[1776464233586,27.44,77448.46,65.1,0.49252,0.00023,25.07524]
[1776464233814,27.43,77438.36,65.1,0.49019,0.00023,25.06879]
[1776464234885,27.43,77438.36,65.1,0.49019,0.00023,25.06879]
[1776464236794,27.43,77431.79,65.1,0.48867,0.00023,25.06413]
[1776464240863,27.43,77421.92,65.1,0.48638,0.00023,25.05645]
[1776464245898,27.43,77423.93,65.1,0.48685,0.00023,25.05807]
[1776464249787,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464249827,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464249889,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464249922,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250022,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250031,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250069,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250155,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250155,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250161,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250183,27.43,77422.92,65.1,0.48661,0.00023,25.05726]
[1776464250261,27.43,77418.99,65.1,0.4857,0.00023,25.054]
[1776464250350,27.43,77418.99,65.1,0.4857,0.00023,25.054]
[1776464250514,27.43,77418.99,65.1,0.4857,0.00023,25.054]
[1776464250696,27.43,77418.99,65.1,0.4857,0.00023,25.054]
[1776464251124,27.42,77388.42,65.1,0.47863,0.00023,25.02061]
[1776464251313,27.42,77388.42,65.1,0.47863,0.00023,25.02061]
[1776464251953,27.42,77374.06,65.1,0.4753,0.00023,25.00392]
[1776464252960,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464253357,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464253414,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464253751,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464254001,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464254059,27.42,77374.4,65.1,0.47538,0.00023,25.00434]
[1776464254097,27.43,77361.53,65.1,0.47241,0.00023,24.98796]
[1776464254586,27.43,77361.53,65.1,0.47241,0.00023,24.98796]
[1776464254624,27.43,77361.53,65.1,0.47241,0.00023,24.98796]
[1776464254682,27.43,77361.53,65.1,0.47241,0.00023,24.98796]
[1776464254974,27.43,77369.19,65.1,0.47418,0.00023,24.99788]
[1776464255730,27.43,77369.19,65.1,0.47418,0.00023,24.99788]
[1776464257584,27.43,77368.76,65.1,0.47408,0.00023,24.99733]
[1776464257996,27.43,77365.37,65.1,0.4733,0.00023,24.99299]
[1776464258796,27.43,77365.37,65.1,0.4733,0.00023,24.99299]
[1776464258825,27.43,77365.37,65.1,0.4733,0.00023,24.99299]
[1776464258946,27.43,77365.37,65.1,0.4733,0.00023,24.99299]
[1776464259003,27.43,77363.2,65.1,0.4728,0.00023,24.99016]
[1776464259201,27.43,77363.2,65.1,0.4728,0.00023,24.99016]
[1776464259204,27.43,77363.2,65.1,0.4728,0.00023,24.99016]
[1776464259208,27.43,77363.2,65.1,0.4728,0.00023,24.99016]
[1776464260015,27.43,77356.61,65.1,0.47127,0.00023,24.98132]
[1776464260360,27.43,77356.61,65.1,0.47127,0.00023,24.98132]
[1776464261528,27.41,77354.28,65.1,0.47072,0.00023,24.97804]
[1776464263651,27.4,77355.69,65.1,0.47102,0.00023,24.97989]
[1776464264042,27.4,77358.64,65.1,0.47171,0.00023,24.98392]
[1776464264182,27.4,77358.64,65.1,0.47171,0.00023,24.98392]
[1776464265962,27.37,77362.27,65.1,0.47251,0.00023,24.98864]
[1776464265975,27.37,77362.27,65.1,0.47251,0.00023,24.98864]
[1776464267090,27.37,77363.51,65.1,0.4728,0.00023,24.99027]
[1776464271768,27.37,77365.63,65.1,0.47328,0.00023,24.993]
[1776464271804,27.37,77365.63,65.1,0.47328,0.00023,24.993]
[1776464273106,27.36,77381.69,65.1,0.477,0.00023,25.01275]
[1776464273791,27.36,77381.69,65.1,0.477,0.00023,25.01275]
[1776464275048,27.36,77382.59,65.1,0.4772,0.00023,25.01378]
[1776464275305,27.36,77385.83,65.1,0.47795,0.00023,25.01748]
[1776464275408,27.36,77385.83,65.1,0.47795,0.00023,25.01748]
[1776464276127,27.36,77392.71,65.1,0.47955,0.00023,25.02504]
[1776464276586,27.36,77392.71,65.1,0.47955,0.00023,25.02504]
[1776464277134,27.36,77400.8,65.1,0.48142,0.00023,25.03342]
[1776464277431,27.36,77400.8,65.1,0.48142,0.00023,25.03342]
[1776464277904,27.36,77400.8,65.1,0.48142,0.00023,25.03342]
[1776464279104,27.36,77401.53,65.1,0.48159,0.00023,25.03415]
[1776464279136,27.36,77401.53,65.1,0.48159,0.00023,25.03415]
[1776464279316,27.36,77406.53,65.1,0.48275,0.00023,25.03903]
[1776464280844,27.36,77411.37,65.1,0.48388,0.00023,25.04354]
[1776464282148,27.36,77406.64,65.1,0.48278,0.00023,25.03913]
[1776464283446,27.36,77400.91,65.1,0.48145,0.00023,25.03353]
[1776464285929,27.36,77400.09,65.1,0.48126,0.00023,25.03271]
[1776464285948,27.36,77400.09,65.1,0.48126,0.00023,25.03271]
[1776464286007,27.36,77400.09,65.1,0.48126,0.00023,25.03271]
[1776464286193,27.36,77400.09,65.1,0.48126,0.00023,25.03271]
[1776464286642,27.36,77394.99,65.1,0.48008,0.00023,25.02746]
[1776464287033,27.36,77394.99,65.1,0.48008,0.00023,25.02746]
[1776464288212,27.36,77388.29,65.1,0.47852,0.00023,25.02023]
[1776464291287,27.36,77387.11,65.1,0.47825,0.00023,25.01892]
[1776464296996,27.36,77381.87,65.1,0.47703,0.00023,25.01294]
[1776464302310,27.36,77382.96,65.1,0.47728,0.00023,25.01419]
[1776464308642,27.35,77382.89,65.1,0.47727,0.00023,25.0141]
[1776464308744,27.35,77382.02,65.1,0.47706,0.00023,25.01309]
[1776464317414,27.35,77382.34,65.1,0.47713,0.00023,25.00983]
[1776464322449,27.35,77382.95,65.1,0.47727,0.00023,25.01054]
[1776464327484,27.35,77383.31,65.1,0.47736,0.00023,25.01095]
[1776464332355,27.35,77383.45,65.1,0.47739,0.00023,25.01111]
[1776464332482,27.35,77383.45,65.1,0.47739,0.00023,25.01111]
[1776464337268,27.35,77383.45,65.1,0.47739,0.00023,25.01111]
[1776464343111,27.35,77383.06,65.1,0.4773,0.00023,25.01067]
[1776464343121,27.35,77383.06,65.1,0.4773,0.00023,25.01067]
[1776464343903,27.35,77383.06,65.1,0.4773,0.00023,25.01067]
[1776464343979,27.35,77376.94,65.1,0.47588,0.00023,25.00346]
[1776464351122,27.36,77372.42,65.1,0.47484,0.00023,24.99794]
[1776464351185,27.36,77372.42,65.1,0.47484,0.00023,24.99794]
[1776464352662,27.36,77378.11,65.1,0.47616,0.00023,25.00488]
[1776464354214,27.36,77378.11,65.1,0.47616,0.00023,25.00488]
[1776464356087,27.36,77379.25,65.1,0.47642,0.00023,25.00624]
[1776464356249,27.36,77379.25,65.1,0.47642,0.00023,25.00624]
[1776464356269,27.36,77379.21,65.1,0.47641,0.00023,25.00619]
[1776464356407,27.36,77379.21,65.1,0.47641,0.00023,25.00619]
[1776464356690,27.36,77378.21,65.1,0.47618,0.00023,25.005]
[1776464360408,27.35,77373.59,65.1,0.4751,0.00023,24.99937]
[1776464361735,27.35,77373.31,65.1,0.47504,0.00023,24.99902]
[1776464362383,27.35,77373.27,65.1,0.47503,0.00023,24.99897]
[1776464362492,27.35,77373.27,65.1,0.47503,0.00023,24.99897]
[1776464362773,27.35,77373.27,65.1,0.47503,0.00023,24.99897]
[1776464362970,27.35,77373.27,65.1,0.47503,0.00023,24.99897]
[1776464363026,27.35,77364.52,65.1,0.473,0.00023,24.98783]
[1776464364039,27.35,77364.52,65.1,0.473,0.00023,24.98783]
[1776464364052,27.35,77365.99,65.1,0.47333,0.00023,24.98973]
[1776464369781,27.34,77361.32,65.1,0.47225,0.00023,24.98357]
[1776464374054,27.34,77361.32,65.1,0.47225,0.00023,24.98357]
[1776464374156,27.34,77361.32,65.1,0.47224,0.00023,24.97993]
[1776464374356,27.34,77361.32,65.1,0.47224,0.00023,24.97993]
[1776464374817,27.34,77369.44,65.1,0.47412,0.00023,24.99051]
[1776464375822,27.34,77376.07,65.1,0.47566,0.00023,24.99872]
[1776464381066,27.34,77376.14,65.1,0.47567,0.00023,24.99879]
[1776464381187,27.34,77376.14,65.1,0.47567,0.00023,24.99879]
[1776464381446,27.33,77376.14,65.1,0.47566,0.00023,24.99875]
[1776464381462,27.33,77376.14,65.1,0.47566,0.00023,24.99875]
[1776464381865,27.33,77387.43,65.1,0.47828,0.00023,25.0119]
[1776464383840,27.33,77391.6,65.1,0.47925,0.00023,25.01648]
[1776464385174,27.33,77392.59,65.1,0.47948,0.00023,25.01755]
[1776464390928,27.33,77392.37,65.1,0.47943,0.00023,25.01732]
[1776464394682,27.33,77391.28,65.1,0.47918,0.00023,25.01614]
[1776464400999,27.33,77392.42,65.1,0.47944,0.00023,25.01738]
[1776464406037,27.33,77389.79,65.1,0.47883,0.00023,25.01453]
[1776464406340,27.33,77389.79,65.1,0.47883,0.00023,25.01453]
[1776464410935,27.33,77389.76,65.1,0.47883,0.00023,25.0145]
[1776464416110,27.34,77382.01,65.1,0.47703,0.00023,25.00575]
[1776464421145,27.34,77378.11,65.1,0.47613,0.00023,25.00117]
[1776464422557,27.34,77378.11,65.1,0.47613,0.00023,25.00117]
[1776464423159,27.34,77377.17,65.1,0.47591,0.00023,25.00004]
[1776464427189,27.34,77376.06,65.1,0.47566,0.00023,24.9987]
[1776464429201,27.34,77368.78,65.1,0.47397,0.00023,24.98965]
[1776464430558,27.34,77368.42,65.1,0.47388,0.00023,24.98919]
[1776464432002,27.34,77368.46,65.1,0.47389,0.00023,24.9856]
[1776464432098,27.34,77368.46,65.1,0.47389,0.00023,24.9856]
[1776464432177,27.34,77368.46,65.1,0.47389,0.00023,24.9856]
[1776464432223,27.34,77372.02,65.1,0.47471,0.00023,24.99009]
[1776464433230,27.34,77381.36,65.1,0.47688,0.00023,25.00138]
[1776464434682,27.34,77383.99,65.1,0.47749,0.00023,25.00442]
[1776464434818,27.34,77383.99,65.1,0.47749,0.00023,25.00442]
[1776464438433,27.34,77389.62,65.1,0.4788,0.00023,25.01074]
[1776464439539,27.34,77389.64,65.1,0.47881,0.00023,25.01077]
[1776464439546,27.34,77389.64,65.1,0.47881,0.00023,25.01077]
[1776464439563,27.34,77389.64,65.1,0.47881,0.00023,25.01077]
[1776464439586,27.34,77389.64,65.1,0.47881,0.00023,25.01077]
[1776464440279,27.34,77398.62,65.1,0.48089,0.00023,25.02028]
[1776464441286,27.34,77404.57,65.1,0.48227,0.00023,25.02621]
[1776464443732,27.34,77405.41,65.1,0.48247,0.00023,25.02703]
[1776464444994,27.34,77405.44,65.1,0.48247,0.00023,25.02705]
[1776464449700,27.34,77405.87,65.1,0.48257,0.00023,25.02747]
[1776464449708,27.34,77405.87,65.1,0.48257,0.00023,25.02747]
[1776464449911,27.34,77405.87,65.1,0.48257,0.00023,25.02747]
[1776464450349,27.34,77413.16,65.1,0.48426,0.00023,25.03424]
[1776464451182,27.34,77413.16,65.1,0.48426,0.00023,25.03424]
[1776464457398,27.34,77417.91,65.1,0.48536,0.00023,25.03841]
[1776464462433,27.34,77416.55,65.1,0.48505,0.00023,25.03723]
[1776464469481,27.33,77417.21,65.1,0.48519,0.00023,25.03779]
[1776464474517,27.33,77416.53,65.1,0.48503,0.00023,25.03719]
[1776464475842,27.33,77416.53,65.1,0.48503,0.00023,25.03719]
[1776464475961,27.33,77416.53,65.1,0.48503,0.00023,25.03719]
[1776464480461,27.32,77414.75,65.1,0.48462,0.00023,25.03562]
[1776464480465,27.32,77414.75,65.1,0.48462,0.00023,25.03562]
[1776464484373,27.32,77416.22,65.1,0.48496,0.00023,25.03691]
[1776464484390,27.32,77416.22,65.1,0.48496,0.00023,25.03691]
[1776464484406,27.32,77416.22,65.1,0.48496,0.00023,25.03691]
[1776464484632,27.32,77418.78,65.1,0.48555,0.00023,25.03912]
[1776464484812,27.32,77418.78,65.1,0.48555,0.00023,25.03912]
[1776464487084,27.32,77426.8,65.1,0.48741,0.00023,25.04568]
[1776464488049,27.32,77429.12,65.1,0.48795,0.00023,25.04747]
[1776464492915,27.32,77432.08,65.1,0.48864,0.00023,25.04607]
[1776464494656,27.32,77424.79,65.1,0.48694,0.00023,25.04045]
[1776464499692,27.32,77422.89,65.1,0.4865,0.00023,25.03891]
[1776464504727,27.32,77423.05,65.1,0.48654,0.00023,25.03904]
[1776464507172,27.32,77423.05,65.1,0.48654,0.00023,25.03904]
[1776464507381,27.32,77423.05,65.1,0.48654,0.00023,25.03904]
[1776464507901,27.32,77421.2,65.1,0.48611,0.00023,25.03752]
[1776464508200,27.32,77421.2,65.1,0.48611,0.00023,25.03752]
[1776464508219,27.32,77421.2,65.1,0.48611,0.00023,25.03752]
[1776464508229,27.32,77421.2,65.1,0.48611,0.00023,25.03752]
[1776464508478,27.32,77418.9,65.1,0.48557,0.00023,25.03558]
[1776464509272,27.32,77418.9,65.1,0.48557,0.00023,25.03558]
[1776464509352,27.32,77405.94,65.1,0.48256,0.00023,25.02383]
[1776464509839,27.32,77399.47,65.1,0.48105,0.00023,25.01743]
[1776464512076,27.31,77399.31,65.1,0.48102,0.00023,25.01727]
[1776464517817,27.31,77397.96,65.1,0.4807,0.00023,25.01588]
[1776464518458,27.31,77397.96,65.1,0.4807,0.00023,25.01588]
[1776464523958,27.31,77397.93,65.1,0.48069,0.00023,25.01585]
[1776464525949,27.31,77398.08,65.1,0.48073,0.00023,25.016]
[1776464526881,27.31,77409.08,65.1,0.48328,0.00023,25.0268]
[1776464531916,27.31,77406.71,65.1,0.48273,0.00023,25.02455]
[1776464533222,27.31,77406.71,65.1,0.48273,0.00023,25.02455]
[1776464533273,27.31,77406.71,65.1,0.48273,0.00023,25.02455]
[1776464533387,27.31,77406.71,65.1,0.48273,0.00023,25.02455]
[1776464533585,27.31,77406.82,65.1,0.48275,0.00023,25.02465]
[1776464533998,27.31,77406.82,65.1,0.48275,0.00023,25.02465]
[1776464534180,27.31,77417.89,65.1,0.48533,0.00023,25.0347]
[1776464534937,27.31,77424.4,65.1,0.48684,0.00023,25.04012]
[1776464536783,27.31,77424.29,65.1,0.48682,0.00023,25.04003]
[1776464545007,27.3,77422.84,65.1,0.48648,0.00023,25.03885]
[1776464550042,27.3,77423.91,65.1,0.48672,0.00023,25.03972]
[1776464555077,27.3,77424.91,65.1,0.48695,0.00023,25.0369]
[1776464557091,27.3,77430.78,65.1,0.48832,0.00023,25.04145]
[1776464558136,27.3,77430.78,65.1,0.48832,0.00023,25.04145]
[1776464558251,27.3,77430.78,65.1,0.48832,0.00023,25.04145]
[1776464559105,27.3,77436.94,65.1,0.48975,0.00023,25.04592]
[1776464564140,27.29,77439.26,65.1,0.49028,0.00023,25.0475]
[1776464568293,27.29,77437.04,65.1,0.48976,0.00023,25.04597]
[1776464568532,27.29,77438.14,65.1,0.49002,0.00023,25.04673]
[1776464574210,27.28,77438.51,65.1,0.4901,0.00023,25.04697]
[1776464580117,27.27,77437.92,65.1,0.48996,0.00023,25.04656]
[1776464585288,27.26,77437.6,65.1,0.48988,0.00023,25.04633]
[1776464590324,27.26,77436.6,65.1,0.48965,0.00023,25.04563]
[1776464595359,27.27,77437.12,65.1,0.48977,0.00023,25.046]
[1776464596406,27.27,77437.12,65.1,0.48977,0.00023,25.046]
[1776464596432,27.27,77437.2,65.1,0.48979,0.00023,25.04606]
[1776464598071,27.27,77438.27,65.1,0.49004,0.00023,25.0468]
[1776464599927,27.27,77438.58,65.1,0.49011,0.00023,25.04701]
[1776464600395,27.27,77438.22,65.1,0.49002,0.00023,25.04676]
[1776464600606,27.27,77438.22,65.1,0.49002,0.00023,25.04676]
[1776464600608,27.27,77438.22,65.1,0.49002,0.00023,25.04676]
[1776464606437,27.26,77437.19,65.1,0.48978,0.00023,25.04604]
[1776464612478,27.26,77436.72,65.1,0.48967,0.00023,25.04209]
[1776464617514,27.27,77436.93,65.1,0.48972,0.00023,25.04224]
[1776464624563,27.27,77436.56,65.1,0.48964,0.00023,25.04199]
[1776464629598,27.28,77436.66,65.1,0.48967,0.00023,25.04207]
[1776464634632,27.28,77437.34,65.1,0.48983,0.00023,25.04255]
[1776464639267,27.28,77437.34,65.1,0.48983,0.00023,25.04255]
[1776464644702,27.29,77438.17,65.1,0.49003,0.00023,25.04313]
[1776464647741,27.29,77438.18,65.1,0.49003,0.00023,25.04314]
[1776464652817,27.3,77438.09,65.1,0.49001,0.00023,25.04308]
[1776464660815,27.31,77438.61,65.1,0.49014,0.00023,25.04345]
[1776464662308,27.31,77438.61,65.1,0.49014,0.00023,25.04345]
[1776464667865,27.31,77438.78,65.1,0.49018,0.00023,25.04357]
[1776464669313,27.31,77438.78,65.1,0.49018,0.00023,25.04357]
[1776464675585,27.32,77438.29,65.1,0.49007,0.00023,25.03961]
[1776464679716,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680302,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680440,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680478,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680497,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680511,27.32,77436.24,65.1,0.4896,0.00023,25.03819]
[1776464680891,27.32,77431.12,65.1,0.48841,0.00023,25.03448]
[1776464681371,27.32,77431.12,65.1,0.48841,0.00023,25.03448]
[1776464681534,27.32,77431.12,65.1,0.48841,0.00023,25.03448]
[1776464681575,27.32,77421.35,65.1,0.48613,0.00023,25.02677]
[1776464682767,27.32,77417.58,65.1,0.48526,0.00023,25.02357]
[1776464684019,27.32,77418.02,65.1,0.48536,0.00023,25.02395]
[1776464685491,27.32,77416.91,65.1,0.4851,0.00023,25.02299]
[1776464685992,27.32,77409.54,65.1,0.48339,0.00023,25.01636]
[1776464691030,27.32,77409.76,65.1,0.48343,0.00023,25.01656]
[1776464697077,27.31,77409.43,65.1,0.48335,0.00023,25.01624]
[1776464702405,27.31,77409.43,65.1,0.48335,0.00023,25.01624]
[1776464702585,27.31,77409.43,65.1,0.48335,0.00023,25.01624]
[1776464703556,27.31,77417.16,65.1,0.48515,0.00023,25.02319]
[1776464704545,27.31,77417.16,65.1,0.48515,0.00023,25.02319]
[1776464707746,27.31,77413.08,65.1,0.4842,0.00023,25.01957]
[1776464713189,27.3,77409.55,65.1,0.48337,0.00023,25.01633]
[1776464719310,27.3,77404.91,65.1,0.48229,0.00023,25.01191]
[1776464725274,27.3,77407.47,65.1,0.48289,0.00023,25.01437]
[1776464730309,27.3,77407.68,65.1,0.48293,0.00023,25.01456]
[1776464735344,27.3,77404.44,65.1,0.48218,0.00023,25.00781]
[1776464741386,27.29,77404.45,65.1,0.48218,0.00023,25.00782]
[1776464746633,27.29,77403.63,65.1,0.48198,0.00023,25.00701]
[1776464757499,27.29,77403.46,65.1,0.48194,0.00023,25.00684]
[1776464762534,27.29,77403.78,65.1,0.48202,0.00023,25.00715]
[1776464765585,27.29,77403.82,65.1,0.48203,0.00023,25.00719]
[1776464771597,27.29,77413.41,65.1,0.48426,0.00023,25.0162]
[1776464776632,27.29,77414.04,65.1,0.4844,0.00023,25.01676]
[1776464782677,27.28,77417.07,65.1,0.4851,0.00023,25.01943]
[1776464783935,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784205,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784221,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784247,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784409,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784594,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784629,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784703,27.28,77417.59,65.1,0.48522,0.00023,25.01988]
[1776464784692,27.28,77428.06,65.1,0.48766,0.00023,25.02846]
[1776464785697,27.28,77433.35,65.1,0.48889,0.00023,25.03244]
[1776464792747,27.27,77435.69,65.1,0.48943,0.00023,25.03049]
[1776464797745,27.27,77435.69,65.1,0.48943,0.00023,25.03048]
[1776464804039,27.26,77436.05,65.1,0.48951,0.00023,25.03073]
[1776464804131,27.26,77436.05,65.1,0.4895,0.00023,25.03073]
[1776464806027,27.26,77436.67,65.1,0.48965,0.00023,25.03117]
[1776464806075,27.26,77436.67,65.1,0.48965,0.00023,25.03117]
[1776464806182,27.26,77436.67,65.1,0.48965,0.00023,25.03117]
[1776464806220,27.26,77436.75,65.1,0.48966,0.00023,25.03122]
[1776464806845,27.26,77447.1,65.1,0.49208,0.00023,25.03803]
[1776464808364,27.26,77447.1,65.1,0.49208,0.00023,25.03803]
[1776464808372,27.26,77447.1,65.1,0.49208,0.00023,25.03803]
[1776464808455,27.26,77446.92,65.1,0.49204,0.00023,25.03792]
[1776464817582,27.26,77446.98,65.1,0.49205,0.00023,25.03796]
[1776464821572,27.26,77447.95,65.1,0.49228,0.00023,25.03855]
[1776464821792,27.26,77448.08,65.1,0.49231,0.00023,25.03863]
[1776464821809,27.26,77448.08,65.1,0.49231,0.00023,25.03863]
[1776464821941,27.26,77448.08,65.1,0.49231,0.00023,25.03863]
[1776464822586,27.26,77448.08,65.1,0.49231,0.00023,25.03863]
[1776464822597,27.26,77442.77,65.1,0.49107,0.00023,25.0353]
[1776464822865,27.26,77442.77,65.1,0.49107,0.00023,25.0353]
[1776464822959,27.26,77433.14,65.1,0.48883,0.00023,25.02863]
[1776464824732,27.26,77433.14,65.1,0.48883,0.00023,25.02863]
[1776464830209,27.26,77430.91,65.1,0.48831,0.00023,25.02698]
[1776464830298,27.26,77430.95,65.1,0.48831,0.00023,25.02701]
[1776464836050,27.25,77434.97,65.1,0.48925,0.00023,25.02995]
[1776464840512,27.25,77435.51,65.1,0.48937,0.00023,25.03034]
[1776464840613,27.25,77435.51,65.1,0.48937,0.00023,25.03033]
[1776464843100,27.25,77435.62,65.1,0.4894,0.00023,25.03041]
[1776464844148,27.25,77435.7,65.1,0.48941,0.00023,25.03047]
[1776464844174,27.25,77436.36,65.1,0.48957,0.00023,25.03094]
[1776464849889,27.25,77438.13,65.1,0.48998,0.00023,25.03217]
[1776464851725,27.24,77440.74,65.1,0.49059,0.00023,25.03394]
[1776464853236,27.24,77446.13,65.1,0.49184,0.00023,25.03379]
[1776464857751,27.24,77447.47,65.1,0.49215,0.00023,25.03462]
[1776464857794,27.24,77447.47,65.1,0.49215,0.00023,25.03462]
[1776464863238,27.24,77448.43,65.1,0.49238,0.00023,25.0352]
[1776464870288,27.24,77448.66,65.1,0.49243,0.00023,25.03534]
[1776464872825,27.25,77448.7,65.1,0.49244,0.00023,25.03537]
[1776464874966,27.25,77449.2,65.1,0.49256,0.00023,25.03567]
[1776464875323,27.25,77451.13,65.1,0.49301,0.00023,25.0368]
[1776464877217,27.25,77454.63,65.1,0.49383,0.00023,25.03878]
[1776464878261,27.25,77455.95,65.1,0.49413,0.00023,25.0395]
[1776464878432,27.25,77454.87,65.1,0.49388,0.00023,25.03891]
[1776464884231,27.25,77456.27,65.1,0.49421,0.00023,25.03967]
[1776464884389,27.26,77456.28,65.1,0.49421,0.00023,25.03968]
[1776464884995,27.26,77456.28,65.1,0.49421,0.00023,25.03968]
[1776464890431,27.26,77455.09,65.1,0.49394,0.00023,25.03904]
[1776464895465,27.27,77455.91,65.1,0.49413,0.00023,25.03948]
[1776464898940,27.27,77452.59,65.1,0.49336,0.00023,25.03765]
[1776464899498,27.27,77451.84,65.1,0.49319,0.00023,25.03723]
[1776464904533,27.27,77451.91,65.1,0.49321,0.00023,25.03727]
[1776464909134,27.28,77451.76,65.1,0.49317,0.00023,25.03718]
[1776464909568,27.28,77451.44,65.1,0.4931,0.00023,25.037]
[1776464918631,27.29,77452.66,65.1,0.49339,0.00023,25.03407]
[1776464920362,27.29,77452.68,65.1,0.49339,0.00023,25.03409]
[1776464920645,27.29,77452.66,65.1,0.49339,0.00023,25.03407]
[1776464925680,27.29,77452.61,65.1,0.49338,0.00023,25.03405]
[1776464926137,27.29,77452.61,65.1,0.49338,0.00023,25.03405]
[1776464926285,27.29,77452.61,65.1,0.49338,0.00023,25.03405]
[1776464926374,27.29,77452.61,65.1,0.49338,0.00023,25.03405]
[1776464927490,27.29,77450.6,65.1,0.49291,0.00023,25.03289]
[1776464932854,27.29,77448.97,65.1,0.49253,0.00023,25.03193]
[1776464933736,27.29,77448.37,65.1,0.49239,0.00023,25.03157]
[1776464937442,27.29,77450.89,65.1,0.49298,0.00023,25.03306]
[1776464942799,27.3,77457.8,65.1,0.49459,0.00023,25.03687]
[1776464942887,27.3,77457.8,65.1,0.49459,0.00023,25.03687]
[1776464948845,27.3,77453.44,65.1,0.49358,0.00023,25.03452]
[1776464953880,27.31,77455.08,65.1,0.49396,0.00023,25.03543]
[1776464956881,27.31,77454.84,65.1,0.49391,0.00023,25.0353]
[1776464956901,27.31,77455.03,65.1,0.49395,0.00023,25.0354]
[1776464959625,27.31,77453.86,65.1,0.49368,0.00023,25.03476]
[1776464959825,27.31,77453.86,65.1,0.49368,0.00023,25.03476]
[1776464959864,27.31,77453.86,65.1,0.49368,0.00023,25.03476]
[1776464959885,27.31,77453.86,65.1,0.49368,0.00023,25.03476]
[1776464959938,27.31,77454.3,65.1,0.49378,0.00023,25.035]
[1776464960008,27.31,77454.3,65.1,0.49378,0.00023,25.035]
[1776464960301,27.31,77454.3,65.1,0.49378,0.00023,25.035]
[1776464960586,27.31,77454.3,65.1,0.49378,0.00023,25.035]
[1776464960603,27.31,77450.73,65.1,0.49295,0.00023,25.03298]
[1776464960929,27.31,77431.52,65.1,0.48848,0.00023,25.02025]
[1776464961937,27.31,77428.42,65.1,0.48776,0.00023,25.0179]
[1776464967177,27.31,77428.32,65.1,0.48774,0.00023,25.01782]
[1776464967278,27.31,77428.48,65.1,0.48777,0.00023,25.01794]
[1776464972426,27.31,77429.09,65.1,0.48791,0.00023,25.01478]
[1776464972529,27.31,77429.09,65.1,0.48791,0.00023,25.01478]
[1776464978051,27.31,77428.19,65.1,0.4877,0.00023,25.01408]
[1776464983085,27.31,77427.8,65.1,0.48761,0.00023,25.01378]
[1776464988776,27.31,77425.3,65.1,0.48703,0.00023,25.01181]
[1776464997612,27.31,77425.45,65.1,0.48706,0.00023,25.01193]
[1776465000491,27.3,77425.28,65.1,0.48702,0.00023,25.01179]
[1776465000556,27.3,77425.28,65.1,0.48702,0.00023,25.01179]
[1776465001503,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001511,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001734,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001798,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001865,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001898,27.3,77425.18,65.1,0.487,0.00023,25.01171]
[1776465001884,27.3,77417.66,65.1,0.48524,0.00023,25.00546]
[1776465001965,27.3,77417.66,65.1,0.48524,0.00023,25.00546]
[1776465001986,27.3,77417.66,65.1,0.48524,0.00023,25.00546]
[1776465001992,27.3,77417.66,65.1,0.48524,0.00023,25.00546]
[1776465002017,27.3,77417.66,65.1,0.48524,0.00023,25.00546]
[1776465002403,27.3,77404.27,65.1,0.48213,0.00023,24.99313]
[1776465003227,27.3,77393.88,65.1,0.47971,0.00023,24.98252]
[1776465004633,27.3,77393.88,65.1,0.47971,0.00023,24.98252]
[1776465006249,27.3,77392.57,65.1,0.4794,0.00023,24.98112]
[1776465006481,27.3,77392.57,65.1,0.4794,0.00023,24.98112]
[1776465006558,27.3,77392.57,65.1,0.4794,0.00023,24.98112]
[1776465011284,27.3,77400.84,65.1,0.48133,0.00023,24.98974]
[1776465012013,27.3,77400.84,65.1,0.48133,0.00023,24.98974]
[1776465012848,27.3,77400.84,65.1,0.48133,0.00023,24.98974]
[1776465018509,27.3,77402.03,65.1,0.48161,0.00023,24.99093]
[1776465020137,27.3,77403.38,65.1,0.48192,0.00023,24.99226]
[1776465024070,27.3,77399.74,65.1,0.48107,0.00023,24.98862]
[1776465029433,27.3,77398.49,65.1,0.48078,0.00023,24.98734]
[1776465029501,27.3,77398.49,65.1,0.48078,0.00023,24.98734]
[1776465031467,27.3,77402.56,65.1,0.48173,0.00023,24.99145]
[1776465031614,27.3,77402.56,65.1,0.48173,0.00023,24.99145]
[1776465032637,27.3,77392.2,65.1,0.47931,0.00023,24.97707]
[1776465036459,27.3,77387.29,65.1,0.47817,0.00023,24.97167]
[1776465038754,27.3,77385.27,65.1,0.4777,0.00023,24.96939]
[1776465038770,27.3,77385.27,65.1,0.4777,0.00023,24.96939]
[1776465038778,27.3,77385.27,65.1,0.4777,0.00023,24.96939]
[1776465038944,27.3,77385.27,65.1,0.4777,0.00023,24.96939]
[1776465039481,27.31,77370.49,65.1,0.47427,0.00023,24.95168]
[1776465045526,27.31,77380.81,65.1,0.47668,0.00023,24.96429]
[1776465049728,27.32,77383.97,65.1,0.47741,0.00023,24.96797]
[1776465052090,27.32,77383.8,65.1,0.47738,0.00023,24.96778]
[1776465054161,27.32,77388.25,65.1,0.47841,0.00023,24.97281]
[1776465056377,27.32,77390.06,65.1,0.47884,0.00023,24.97483]
[1776465056936,27.32,77390.06,65.1,0.47884,0.00023,24.97483]
[1776465060062,27.32,77397.88,65.1,0.48066,0.00023,24.98315]
[1776465060505,27.32,77397.88,65.1,0.48066,0.00023,24.98315]
[1776465060516,27.32,77397.88,65.1,0.48066,0.00023,24.98315]
[1776465060631,27.32,77403.36,65.1,0.48193,0.00023,24.98867]
[1776465061130,27.32,77403.36,65.1,0.48193,0.00023,24.98867]
[1776465061868,27.32,77410.46,65.1,0.48358,0.00023,24.99544]
[1776465067680,27.32,77413.74,65.1,0.48434,0.00023,24.99841]
[1776465068549,27.32,77413.74,65.1,0.48434,0.00023,24.99841]
[1776465070591,27.33,77416.55,65.1,0.485,0.00023,25.00091]
[1776465070680,27.33,77416.55,65.1,0.485,0.00023,25.00091]
[1776465071948,27.34,77426.72,65.1,0.48738,0.00023,25.00935]
[1776465075041,27.34,77427.47,65.1,0.48755,0.00023,25.00994]
[1776465075060,27.34,77427.47,65.1,0.48755,0.00023,25.00994]
[1776465075845,27.34,77427.47,65.1,0.48755,0.00023,25.00994]
[1776465079539,27.35,77430.58,65.1,0.48828,0.00023,25.01233]
[1776465079586,27.35,77430.58,65.1,0.48828,0.00023,25.01233]
[1776465084419,27.34,77436.91,65.1,0.48975,0.00023,25.01691]
[1776465085097,27.34,77434.32,65.1,0.48915,0.00023,25.01507]
[1776465085202,27.34,77434.32,65.1,0.48915,0.00023,25.01507]
[1776465085807,27.34,77422.65,65.1,0.48643,0.00023,25.00609]
[1776465087198,27.34,77419.77,65.1,0.48576,0.00023,25.00369]
[1776465087243,27.34,77419.77,65.1,0.48576,0.00023,25.00369]
[1776465087821,27.34,77413.38,65.1,0.48427,0.00023,24.99812]
[1776465088301,27.34,77413.38,65.1,0.48427,0.00023,24.99812]
[1776465089179,27.34,77409.04,65.1,0.48326,0.00023,24.99415]
[1776465089188,27.34,77409.04,65.1,0.48326,0.00023,24.99415]
[1776465089212,27.34,77409.04,65.1,0.48326,0.00023,24.99415]
[1776465089224,27.34,77409.04,65.1,0.48326,0.00023,24.99415]
[1776465089461,27.34,77409.04,65.1,0.48326,0.00023,24.99415]
[1776465094870,27.34,77404.77,65.1,0.48227,0.00023,24.98644]
[1776465097465,27.34,77404.8,65.1,0.48227,0.00023,24.98647]
[1776465097753,27.34,77404.8,65.1,0.48227,0.00023,24.98647]
[1776465098898,27.34,77395.16,65.1,0.48003,0.00023,24.97672]
[1776465099166,27.34,77395.16,65.1,0.48003,0.00023,24.97672]
[1776465099523,27.34,77395.16,65.1,0.48003,0.00023,24.97672]
[1776465099684,27.34,77395.16,65.1,0.48003,0.00023,24.97672]
[1776465100912,27.34,77406.52,65.1,0.48267,0.00023,24.98813]
[1776465101725,27.34,77406.52,65.1,0.48267,0.00023,24.98813]
[1776465104093,27.33,77405.81,65.1,0.48251,0.00023,24.98745]
[1776465107732,27.33,77407.12,65.1,0.48281,0.00023,24.9887]
[1776465108309,27.33,77406.94,65.1,0.48277,0.00023,24.98852]
[1776465108803,27.33,77406.94,65.1,0.48277,0.00023,24.98852]
[1776465108967,27.33,77400.7,65.1,0.48132,0.00023,24.98241]
[1776465109893,27.33,77400.7,65.1,0.48132,0.00023,24.98241]
[1776465111157,27.33,77394.7,65.1,0.47992,0.00023,24.97622]
[1776465111273,27.33,77394.7,65.1,0.47992,0.00023,24.97622]
[1776465111989,27.33,77388.21,65.1,0.47841,0.00023,24.96919]
[1776465112863,27.33,77388.21,65.1,0.47841,0.00023,24.96919]
[1776465112995,27.33,77382.28,65.1,0.47703,0.00023,24.96245]
[1776465115451,27.33,77385.63,65.1,0.47781,0.00023,24.9663]
[1776465118543,27.33,77392.62,65.1,0.47944,0.00023,24.97402]
[1776465118787,27.33,77392.62,65.1,0.47944,0.00023,24.97402]
[1776465119004,27.33,77392.62,65.1,0.47944,0.00023,24.97402]
[1776465119011,27.33,77392.62,65.1,0.47944,0.00023,24.97402]
[1776465119039,27.33,77395.79,65.1,0.48018,0.00023,24.97738]
[1776465120045,27.34,77403.21,65.1,0.4819,0.00023,24.98492]
[1776465122132,27.34,77404.84,65.1,0.48228,0.00023,24.98651]
[1776465128101,27.33,77404.34,65.1,0.48217,0.00023,24.98602]
[1776465129429,27.33,77404.34,65.1,0.48217,0.00023,24.98602]
[1776465130072,27.33,77404.34,65.1,0.48217,0.00023,24.98602]
[1776465132130,27.33,77409.79,65.1,0.48343,0.00023,24.99121]
[1776465136492,27.33,77410.36,65.1,0.48357,0.00023,24.99174]
[1776465138172,27.34,77401.42,65.1,0.48149,0.00023,24.98314]
[1776465139606,27.34,77401.42,65.1,0.48149,0.00023,24.98314]
[1776465141193,27.34,77409.33,65.1,0.48333,0.00023,24.99078]
[1776465142870,27.34,77409.33,65.1,0.48333,0.00023,24.99078]
[1776465148169,27.34,77410.19,65.1,0.48353,0.00023,24.99158]
[1776465148407,27.34,77410.19,65.1,0.48353,0.00023,24.99158]
[1776465149538,27.34,77416.8,65.1,0.48507,0.00023,24.99751]
[1776465155650,27.34,77416.09,65.1,0.4849,0.00023,24.99326]
[1776465161333,27.33,77420.25,65.1,0.48586,0.00023,24.99682]
[1776465162535,27.33,77420.25,65.1,0.48586,0.00023,24.99682]
[1776465168382,27.33,77416.84,65.1,0.48507,0.00023,24.99391]
[1776465173952,27.33,77412.97,65.1,0.48417,0.00023,24.99048]
[1776465177074,27.33,77406.89,65.1,0.48275,0.00023,24.98484]
[1776465181688,27.33,77412.52,65.1,0.48406,0.00023,24.99008]
[1776465185372,27.33,77415.96,65.1,0.48486,0.00023,24.99314]
[1776465185446,27.33,77415.96,65.1,0.48486,0.00023,24.99314]
[1776465185726,27.33,77415.96,65.1,0.48486,0.00023,24.99314]
[1776465188133,27.33,77421.8,65.1,0.48622,0.00023,24.99811]
[1776465191138,27.33,77424.53,65.1,0.48686,0.00023,25.00034]
[1776465191174,27.33,77424.53,65.1,0.48686,0.00023,25.00034]
[1776465191191,27.33,77424.53,65.1,0.48686,0.00023,25.00034]
[1776465191458,27.33,77426.84,65.1,0.4874,0.00023,25.00217]
[1776465191784,27.33,77426.84,65.1,0.4874,0.00023,25.00217]
[1776465191991,27.33,77426.84,65.1,0.4874,0.00023,25.00217]
[1776465192112,27.33,77435.26,65.1,0.48936,0.00023,25.00847]
[1776465192890,27.33,77435.26,65.1,0.48936,0.00023,25.00847]
[1776465193039,27.33,77435.26,65.1,0.48936,0.00023,25.00847]
[1776465193116,27.33,77446.71,65.1,0.49202,0.00023,25.01607]
[1776465193832,27.33,77452.29,65.1,0.49332,0.00023,25.01937]
[1776465194516,27.33,77452.29,65.1,0.49332,0.00023,25.01937]
[1776465196323,27.35,77457.89,65.1,0.49463,0.00023,25.02242]
[1776465200430,27.37,77460.35,65.1,0.49521,0.00023,25.02368]
[1776465203082,27.38,77457.7,65.1,0.4946,0.00023,25.02233]
[1776465207147,27.38,77451.47,65.1,0.49315,0.00023,25.01893]
[1776465209703,27.38,77456.68,65.1,0.49437,0.00023,25.0218]
[1776465212559,27.39,77456.91,65.1,0.49442,0.00023,25.0183]
[1776465212849,27.39,77456.91,65.1,0.49442,0.00023,25.0183]
[1776465213731,27.39,77465.68,65.1,0.49646,0.00023,25.02259]
[1776465214900,27.39,77465.68,65.1,0.49646,0.00023,25.02259]
[1776465215123,27.39,77465.68,65.1,0.49646,0.00023,25.02259]
[1776465215163,27.4,77465.19,65.1,0.49634,0.00023,25.02237]
[1776465215360,27.4,77465.19,65.1,0.49634,0.00023,25.02237]
[1776465215411,27.4,77465.19,65.1,0.49634,0.00023,25.02237]
[1776465215427,27.4,77465.19,65.1,0.49634,0.00023,25.02237]
[1776465215749,27.4,77480.64,65.1,0.49993,0.00023,25.02841]
[1776465217001,27.4,77481.27,65.1,0.50008,0.00023,25.02861]
[1776465219777,27.4,77476.02,65.1,0.49886,0.00023,25.02681]
[1776465220486,27.4,77476.02,65.1,0.49886,0.00023,25.02681]
[1776465220496,27.4,77476.02,65.1,0.49886,0.00023,25.02681]
[1776465221078,27.4,77476.02,65.1,0.49886,0.00023,25.02681]
[1776465221094,27.4,77476.02,65.1,0.49886,0.00023,25.02681]
[1776465222800,27.4,77483.68,65.1,0.50064,0.00023,25.02936]
[1776465227832,27.4,77481.23,65.1,0.50007,0.00023,25.0286]
[1776465231098,27.41,77483.78,65.1,0.50066,0.00023,25.02939]
[1776465231113,27.41,77483.78,65.1,0.50066,0.00023,25.02939]
[1776465231123,27.41,77483.78,65.1,0.50066,0.00023,25.02939]
[1776465231127,27.41,77483.49,65.1,0.5006,0.00023,25.0293]
[1776465231362,27.41,77483.49,65.1,0.5006,0.00023,25.0293]
[1776465231651,27.41,77483.49,65.1,0.5006,0.00023,25.0293]
[1776465231861,27.41,77471.87,65.1,0.4979,0.00023,25.02523]
[1776465232304,27.41,77471.87,65.1,0.4979,0.00023,25.02523]
[1776465232934,27.41,77471.87,65.1,0.4979,0.00023,25.02523]
[1776465235889,27.41,77458.79,65.1,0.49487,0.00023,25.01928]
[1776465241141,27.41,77462.89,65.1,0.49582,0.00023,25.0213]
[1776465246966,27.43,77459.82,65.1,0.49511,0.00023,25.01981]
[1776465252001,27.44,77466.94,65.1,0.49677,0.00023,25.02316]
[1776465255396,27.44,77466.64,65.1,0.4967,0.00023,25.02303]
[1776465258260,27.44,77474.55,65.1,0.49853,0.00023,25.02627]
[1776465259374,27.44,77474.8,65.1,0.49859,0.00023,25.02637]
[1776465259584,27.44,77474.8,65.1,0.49859,0.00023,25.02637]
[1776465259739,27.44,77474.8,65.1,0.49859,0.00023,25.02637]
[1776465260058,27.44,77483.04,65.1,0.5005,0.00023,25.02916]
[1776465262682,27.44,77483.72,65.1,0.50066,0.00023,25.02937]
[1776465263079,27.44,77484.1,65.1,0.50075,0.00023,25.02948]
[1776465263375,27.44,77484.1,65.1,0.50075,0.00023,25.02948]
[1776465263416,27.44,77484.1,65.1,0.50075,0.00023,25.02948]
[1776465263525,27.44,77484.1,65.1,0.50075,0.00023,25.02948]
[1776465269120,27.44,77489.26,65.1,0.50194,0.00023,25.0309]
[1776465272116,27.44,77489.28,65.1,0.50195,0.00023,25.02727]
[1776465272497,27.44,77489.18,65.1,0.50192,0.00023,25.02724]
[1776465273012,27.44,77489.18,65.1,0.50192,0.00023,25.02724]
[1776465273156,27.44,77496.24,65.1,0.50356,0.00023,25.02882]
[1776465273640,27.44,77496.24,65.1,0.50356,0.00023,25.02882]
[1776465278969,27.43,77493.94,65.1,0.50303,0.00023,25.02835]
[1776465282611,27.43,77486.13,65.1,0.50122,0.00023,25.02643]
[1776465286699,27.43,77482.36,65.1,0.50034,0.00023,25.02532]
[1776465292287,27.43,77484.38,65.1,0.50081,0.00023,25.02593]
[1776465295576,27.43,77485.74,65.1,0.50113,0.00023,25.02632]
[1776465296317,27.43,77491.29,65.1,0.50241,0.00023,25.02776]
[1776465302215,27.43,77492.84,65.1,0.50277,0.00023,25.02811]
[1776465303233,27.43,77491.89,65.1,0.50255,0.00023,25.0279]
[1776465304448,27.43,77486.34,65.1,0.50126,0.00023,25.02649]
[1776465309905,27.43,77486.26,65.1,0.50125,0.00023,25.02647]
[1776465313253,27.43,77485.63,65.1,0.5011,0.00023,25.02629]
[1776465313411,27.43,77485.25,65.1,0.50101,0.00023,25.02618]
[1776465313495,27.43,77485.25,65.1,0.50101,0.00023,25.02618]
[1776465313557,27.43,77479.88,65.1,0.49977,0.00023,25.02453]
[1776465314940,27.43,77479.88,65.1,0.49977,0.00023,25.02453]
[1776465316360,27.43,77470.46,65.1,0.49758,0.00023,25.02103]
[1776465322553,27.44,77473.83,65.1,0.49836,0.00023,25.02237]
[1776465325665,27.44,77476.48,65.1,0.49898,0.00023,25.02335]
[1776465326529,27.44,77483.67,65.1,0.50065,0.00023,25.02572]
[1776465327955,27.44,77483.67,65.1,0.50065,0.00023,25.02572]
[1776465333578,27.44,77490.61,65.1,0.50225,0.00023,25.02396]
[1776465337828,27.44,77483.22,65.1,0.50054,0.00023,25.02195]
[1776465343655,27.44,77487.24,65.1,0.50147,0.00023,25.0231]
[1776465348691,27.43,77487.61,65.1,0.50156,0.00023,25.0232]
[1776465351624,27.43,77488.12,65.1,0.50168,0.00023,25.02334]
[1776465355071,27.43,77493.21,65.1,0.50286,0.00023,25.02456]
[1776465360775,27.43,77487.79,65.1,0.5016,0.00023,25.02325]
[1776465363141,27.43,77487.81,65.1,0.5016,0.00023,25.02326]
[1776465364856,27.43,77485.57,65.1,0.50108,0.00023,25.02264]
[1776465367562,27.43,77479.29,65.1,0.49963,0.00023,25.0207]
[1776465367576,27.43,77479.29,65.1,0.49963,0.00023,25.0207]
[1776465367786,27.43,77479.29,65.1,0.49963,0.00023,25.0207]
[1776465368079,27.43,77479.29,65.1,0.49963,0.00023,25.0207]
[1776465368134,27.43,77477.08,65.1,0.49911,0.00023,25.01993]
[1776465368688,27.43,77477.08,65.1,0.49911,0.00023,25.01993]
[1776465368889,27.43,77465.91,65.1,0.49652,0.00023,25.01544]
[1776465370101,27.43,77465.91,65.1,0.49652,0.00023,25.01544]
[1776465373188,27.43,77456.23,65.1,0.49428,0.00023,25.01069]
[1776465373249,27.43,77456.23,65.1,0.49428,0.00023,25.01069]
[1776465373586,27.43,77454.64,65.1,0.49391,0.00023,25.00983]
[1776465373619,27.43,77454.64,65.1,0.49391,0.00023,25.00983]
[1776465373873,27.43,77443.44,65.1,0.49131,0.00023,25.0032]
[1776465375887,27.43,77439.26,65.1,0.49034,0.00023,25.00045]
[1776465380034,27.43,77438.72,65.1,0.49022,0.00023,25.00008]
[1776465380051,27.43,77438.72,65.1,0.49022,0.00023,25.00008]
[1776465380272,27.43,77438.72,65.1,0.49022,0.00023,25.00008]
[1776465380373,27.43,77438.76,65.1,0.49023,0.00023,25.00011]
[1776465380922,27.43,77449.42,65.1,0.4927,0.00023,25.00687]
[1776465384070,27.43,77450.36,65.1,0.49292,0.00023,25.00742]
[1776465384780,27.43,77451.9,65.1,0.49328,0.00023,25.00831]
[1776465384950,27.43,77460.35,65.1,0.49523,0.00023,25.01281]
[1776465389985,27.43,77460.46,65.1,0.49526,0.00023,25.01286]
[1776465393758,27.43,77465.05,65.1,0.49632,0.00023,25.01142]
[1776465399048,27.43,77469.75,65.1,0.49741,0.00023,25.01347]
[1776465404084,27.44,77473.65,65.1,0.49832,0.00023,25.01503]
[1776465407755,27.44,77473.54,65.1,0.49829,0.00023,25.01499]
[1776465408112,27.43,77474.0,65.1,0.4984,0.00023,25.01517]
[1776465413146,27.44,77474.09,65.1,0.49842,0.00023,25.0152]
[1776465417056,27.44,77474.26,65.1,0.49846,0.00023,25.01527]
[1776465425231,27.45,77473.23,65.1,0.49823,0.00023,25.01487]
[1776465431274,27.45,77471.66,65.1,0.49787,0.00023,25.01425]
[1776465436308,27.46,77471.15,65.1,0.49775,0.00023,25.01405]
[1776465439213,27.46,77470.74,65.1,0.49765,0.00023,25.01388]
[1776465439427,27.46,77470.74,65.1,0.49765,0.00023,25.01388]
[1776465439448,27.46,77470.74,65.1,0.49765,0.00023,25.01388]
[1776465439330,27.46,77469.54,65.1,0.49738,0.00023,25.01339]
[1776465440336,27.46,77463.91,65.1,0.49607,0.00023,25.0109]
[1776465445373,27.47,77461.3,65.1,0.49547,0.00023,25.00965]
[1776465447387,27.47,77455.5,65.1,0.49413,0.00023,25.00668]
[1776465452422,27.47,77450.42,65.1,0.49295,0.00023,25.00022]
[1776465454785,27.47,77450.41,65.1,0.49295,0.00023,25.00021]
[1776465460478,27.48,77455.6,65.1,0.49415,0.00023,25.00311]
[1776465465513,27.48,77458.35,65.1,0.49479,0.00023,25.00455]
[1776465470548,27.48,77456.22,65.1,0.4943,0.00023,25.00344]
[1776465475583,27.49,77456.83,65.1,0.49444,0.00023,25.00377]
[1776465481625,27.49,77454.17,65.1,0.49383,0.00023,25.00234]
[1776465483154,27.49,77454.17,65.1,0.49383,0.00023,25.00234]
[1776465488674,27.5,77448.7,65.1,0.49257,0.00023,24.99923]
[1776465493709,27.5,77448.28,65.1,0.49247,0.00023,24.99898]
[1776465497134,27.5,77447.08,65.1,0.49219,0.00023,24.99826]
[1776465497584,27.5,77447.04,65.1,0.49219,0.00023,24.99823]
[1776465498220,27.5,77447.04,65.1,0.49219,0.00023,24.99823]
[1776465498395,27.5,77447.04,65.1,0.49219,0.00023,24.99823]
[1776465498437,27.5,77444.28,65.1,0.49155,0.00023,24.99653]
[1776465498579,27.5,77444.28,65.1,0.49155,0.00023,24.99653]
[1776465498948,27.5,77438.22,65.1,0.49015,0.00023,24.99255]
[1776465500802,27.5,77436.69,65.1,0.48979,0.00023,24.9915]
[1776465500805,27.5,77436.69,65.1,0.48979,0.00023,24.9915]
[1776465501764,27.5,77428.93,65.1,0.48799,0.00023,24.98586]
[1776465503150,27.5,77428.93,65.1,0.48799,0.00023,24.98586]
[1776465508818,27.5,77425.43,65.1,0.48719,0.00023,24.98316]
[1776465511736,27.5,77425.4,65.1,0.48718,0.00023,24.98313]
[1776465511750,27.5,77425.4,65.1,0.48718,0.00023,24.98313]
[1776465511839,27.5,77423.59,65.1,0.48676,0.00023,24.97806]
[1776465512846,27.5,77417.65,65.1,0.48538,0.00023,24.97313]
[1776465517881,27.5,77420.04,65.1,0.48593,0.00023,24.97514]
[1776465523076,27.49,77420.71,65.1,0.48608,0.00023,24.97569]
[1776465523177,27.49,77420.71,65.1,0.48608,0.00023,24.97569]
[1776465528958,27.49,77421.52,65.1,0.48627,0.00023,24.97635]
[1776465530007,27.49,77421.52,65.1,0.48627,0.00023,24.97635]
[1776465530562,27.49,77421.52,65.1,0.48627,0.00023,24.97635]
[1776465530641,27.49,77421.63,65.1,0.48629,0.00023,24.97644]
[1776465532909,27.49,77426.92,65.1,0.48752,0.00023,24.98067]
[1776465535549,27.49,77426.6,65.1,0.48744,0.00023,24.98042]
[1776465535586,27.49,77426.6,65.1,0.48744,0.00023,24.98042]
[1776465535934,27.49,77426.67,65.1,0.48746,0.00023,24.98047]
[1776465537018,27.49,77424.92,65.1,0.48705,0.00023,24.9791]
[1776465537533,27.49,77424.92,65.1,0.48705,0.00023,24.9791]
[1776465540231,27.49,77424.13,65.1,0.48687,0.00023,24.97847]
[1776465542054,27.49,77413.13,65.1,0.48433,0.00023,24.96917]
[1776465544087,27.49,77412.48,65.1,0.48418,0.00023,24.96859]
[1776465544226,27.49,77411.41,65.1,0.48393,0.00023,24.96762]
[1776465546107,27.49,77410.79,65.1,0.48379,0.00023,24.96706]
[1776465547773,27.49,77409.94,65.1,0.48359,0.00023,24.96627]
[1776465549816,27.49,77409.9,65.1,0.48358,0.00023,24.96623]
[1776465550110,27.49,77409.07,65.1,0.48338,0.00023,24.96546]
[1776465556152,27.49,77408.82,65.1,0.48333,0.00023,24.96523]
[1776465557892,27.49,77408.82,65.1,0.48333,0.00023,24.96523]
[1776465558234,27.49,77408.82,65.1,0.48333,0.00023,24.96523]
[1776465560277,27.49,77401.79,65.1,0.4817,0.00023,24.9585]
[1776465570125,27.49,77401.09,65.1,0.48154,0.00023,24.95782]
[1776465570670,27.49,77401.01,65.1,0.48152,0.00023,24.95774]
[1776465574806,27.5,77401.61,65.1,0.48166,0.00023,24.9547]
[1776465579442,27.5,77409.11,65.1,0.4834,0.00023,24.96189]
[1776465579991,27.5,77410.29,65.1,0.48367,0.00023,24.96297]
[1776465585355,27.5,77411.99,65.1,0.48406,0.00023,24.96452]
[1776465590389,27.5,77411.97,65.1,0.48406,0.00023,24.9645]
[1776465595425,27.5,77413.11,65.1,0.48432,0.00023,24.96552]
[1776465600460,27.49,77415.59,65.1,0.4849,0.00023,24.9677]
[1776465602614,27.49,77415.43,65.1,0.48486,0.00023,24.96756]
[1776465603534,27.49,77415.94,65.1,0.48498,0.00023,24.96801]
[1776465603559,27.49,77415.94,65.1,0.48498,0.00023,24.96801]
[1776465603565,27.49,77415.94,65.1,0.48498,0.00023,24.96801]
[1776465603621,27.49,77415.94,65.1,0.48498,0.00023,24.96801]
[1776465605495,27.49,77423.07,65.1,0.48663,0.00023,24.97398]
[1776465610530,27.49,77423.02,65.1,0.48661,0.00023,24.97394]
[1776465614538,27.49,77422.75,65.1,0.48655,0.00023,24.97372]
[1776465614554,27.49,77422.75,65.1,0.48655,0.00023,24.97372]
[1776465620599,27.49,77422.77,65.1,0.48655,0.00023,24.97373]
[1776465625556,27.49,77423.2,65.1,0.48665,0.00023,24.97408]
[1776465633691,27.49,77425.47,65.1,0.48717,0.00023,24.97226]
[1776465641303,27.49,77428.27,65.1,0.48782,0.00023,24.97443]
[1776465647789,27.49,77425.96,65.1,0.48729,0.00023,24.97264]
[1776465652825,27.49,77426.94,65.1,0.48751,0.00023,24.97341]
[1776465657860,27.49,77427.49,65.1,0.48764,0.00023,24.97383]
[1776465666885,27.49,77427.6,65.1,0.48767,0.00023,24.97392]
[1776465666955,27.49,77427.6,65.1,0.48767,0.00023,24.97392]
[1776465667572,27.49,77427.6,65.1,0.48767,0.00023,24.97392]
[1776465672971,27.49,77423.75,65.1,0.48677,0.00023,24.97088]
[1776465678005,27.49,77424.41,65.1,0.48693,0.00023,24.97141]
[1776465684047,27.48,77424.9,65.1,0.48704,0.00023,24.9718]
[1776465685293,27.48,77424.9,65.1,0.48704,0.00023,24.9718]
[1776465685353,27.48,77424.9,65.1,0.48704,0.00023,24.9718]
[1776465687068,27.48,77433.61,65.1,0.48906,0.00023,24.9784]
[1776465688335,27.48,77433.61,65.1,0.48906,0.00023,24.9784]
[1776465691096,27.48,77440.64,65.1,0.49068,0.00023,24.97962]
[1776465696131,27.48,77443.62,65.1,0.49137,0.00023,24.98155]
[1776465697772,27.48,77445.71,65.1,0.49185,0.00023,24.98286]
[1776465698145,27.48,77445.67,65.1,0.49184,0.00023,24.98283]
[1776465700739,27.48,77446.1,65.1,0.49194,0.00023,24.9831]
[1776465700741,27.48,77446.1,65.1,0.49194,0.00023,24.9831]
[1776465704186,27.48,77452.57,65.1,0.49345,0.00023,24.98691]
[1776465708033,27.5,77454.18,65.1,0.49383,0.00023,24.98781]
[1776465710204,27.5,77457.24,65.1,0.49454,0.00023,24.98945]
[1776465710766,27.5,77457.24,65.1,0.49454,0.00023,24.98945]
[1776465711089,27.5,77458.78,65.1,0.49489,0.00023,24.99024]
[1776465711239,27.5,77466.6,65.1,0.4967,0.00023,24.99396]
[1776465712045,27.5,77466.6,65.1,0.4967,0.00023,24.99396]
[1776465712984,27.5,77468.48,65.1,0.49714,0.00023,24.99477]
[1776465718286,27.5,77468.53,65.1,0.49715,0.00023,24.99479]
[1776465723321,27.5,77468.38,65.1,0.49712,0.00023,24.99473]
[1776465728356,27.5,77470.45,65.1,0.4976,0.00023,24.9956]
[1776465730711,27.5,77470.53,65.1,0.49762,0.00023,24.99563]
[1776465730733,27.5,77470.53,65.1,0.49762,0.00023,24.99563]
[1776465731223,27.5,77470.74,65.1,0.49766,0.00023,24.99572]
[1776465736415,27.5,77476.71,65.1,0.49905,0.00023,24.998]
[1776465740769,27.5,77477.44,65.1,0.49921,0.00023,24.99826]
[1776465740773,27.5,77477.44,65.1,0.49921,0.00023,24.99826]
[1776465741846,27.5,77477.4,65.1,0.4992,0.00023,24.99824]
[1776465742011,27.5,77477.4,65.1,0.4992,0.00023,24.99824]
[1776465747493,27.5,77477.24,65.1,0.49917,0.00023,24.99819]
[1776465748162,27.5,77477.24,65.1,0.49917,0.00023,24.99819]
[1776465752317,27.5,77477.17,65.1,0.49915,0.00023,24.99816]
[1776465758572,27.5,77477.69,65.1,0.49927,0.00023,24.99471]
[1776465763576,27.5,77477.69,65.1,0.49927,0.00023,24.99471]
[1776465764683,27.5,77477.69,65.1,0.49927,0.00023,24.99471]
[1776465771663,27.5,77477.6,65.1,0.49925,0.00023,24.99468]
[1776465771841,27.5,77477.6,65.1,0.49925,0.00023,24.99468]
[1776465771866,27.5,77477.6,65.1,0.49925,0.00023,24.99468]
[1776465776372,27.5,77472.59,65.1,0.49809,0.00023,24.99282]
[1776465776697,27.5,77467.06,65.1,0.49681,0.00023,24.99052]
[1776465779719,27.5,77461.85,65.1,0.4956,0.00023,24.98812]
[1776465781820,27.5,77460.22,65.1,0.49523,0.00023,24.98733]
[1776465786022,27.5,77458.46,65.1,0.49482,0.00023,24.98644]
[1776465792811,27.51,77457.91,65.1,0.4947,0.00023,24.98616]
[1776465795832,27.51,77448.21,65.1,0.49245,0.00023,24.98077]
[1776465800867,27.52,77454.15,65.1,0.49383,0.00023,24.98417]
[1776465805901,27.52,77454.8,65.1,0.49398,0.00023,24.98452]
[1776465809929,27.52,77448.58,65.1,0.49254,0.00023,24.981]
[1776465814965,27.53,77446.41,65.1,0.49204,0.00023,24.97606]
[1776465820000,27.54,77442.96,65.1,0.49125,0.00023,24.9739]
[1776465825035,27.54,77442.89,65.1,0.49124,0.00023,24.97386]
[1776465830069,27.55,77443.84,65.1,0.49146,0.00023,24.97447]
[1776465834100,27.55,77449.79,65.1,0.49284,0.00023,24.97809]
[1776465839133,27.55,77451.4,65.1,0.49321,0.00023,24.97902]
[1776465844168,27.56,77451.55,65.1,0.49325,0.00023,24.97911]
[1776465849203,27.56,77450.76,65.1,0.49307,0.00023,24.97866]
[1776465852224,27.56,77445.46,65.1,0.49184,0.00023,24.9755]
[1776465857259,27.57,77444.86,65.1,0.49171,0.00023,24.97513]
[1776465862294,27.57,77445.73,65.1,0.49191,0.00023,24.97567]
[1776465868335,27.58,77446.25,65.1,0.49204,0.00023,24.976]
[1776465874378,27.59,77445.71,65.1,0.49191,0.00023,24.97203]
[1776465879413,27.59,77445.13,65.1,0.49178,0.00023,24.97168]
[1776465884448,27.59,77444.91,65.1,0.49173,0.00023,24.97154]
[1776465889482,27.6,77444.91,65.1,0.49174,0.00023,24.97155]
[1776465898545,27.61,77444.82,65.1,0.49172,0.00023,24.9715]
[1776465901576,27.61,77444.85,65.1,0.49173,0.00023,24.97152]
[1776465901585,27.61,77444.85,65.1,0.49173,0.00023,24.97152]
[1776465902746,27.61,77444.85,65.1,0.49173,0.00023,24.97152]
[1776465903235,27.61,77444.85,65.1,0.49173,0.00023,24.97152]
[1776465910549,27.62,77444.93,65.1,0.49175,0.00023,24.97157]
[1776465910561,27.62,77444.93,65.1,0.49175,0.00023,24.97157]
[1776465911873,27.62,77444.97,65.1,0.49176,0.00023,24.9716]
[1776465912017,27.62,77444.97,65.1,0.49176,0.00023,24.9716]
[1776465919693,27.63,77445.26,65.1,0.49184,0.00023,24.97179]
[1776465923801,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465923824,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465924592,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465924621,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465924656,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465924696,27.63,77445.32,65.1,0.49185,0.00023,24.97183]
[1776465924728,27.63,77435.95,65.1,0.48969,0.00023,24.96568]
[1776465929763,27.63,77431.55,65.1,0.48868,0.00023,24.96254]
[1776465930976,27.63,77431.55,65.1,0.48868,0.00023,24.96254]
[1776465932803,27.63,77435.7,65.1,0.48963,0.00023,24.96186]
[1776465934433,27.63,77431.59,65.1,0.48868,0.00023,24.95893]
[1776465934434,27.63,77431.59,65.1,0.48868,0.00023,24.95893]
[1776465934798,27.63,77425.12,65.1,0.48719,0.00023,24.95402]
[1776465936106,27.63,77420.32,65.1,0.48608,0.00023,24.95015]
[1776465936113,27.63,77420.32,65.1,0.48608,0.00023,24.95015]
[1776465936811,27.63,77420.36,65.1,0.48609,0.00023,24.95018]
[1776465941847,27.62,77418.76,65.1,0.48572,0.00023,24.94884]
[1776465943041,27.62,77418.5,65.1,0.48566,0.00023,24.94862]
[1776465948488,27.62,77413.29,65.1,0.48445,0.00023,24.94411]
[1776465948896,27.62,77413.22,65.1,0.48443,0.00023,24.94405]
[1776465953931,27.62,77414.93,65.1,0.48483,0.00023,24.94555]
[1776465954151,27.62,77414.93,65.1,0.48483,0.00023,24.94555]
[1776465958153,27.61,77414.22,65.1,0.48466,0.00023,24.94492]
[1776465964001,27.61,77419.7,65.1,0.48592,0.00023,24.9496]
[1776465968218,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968232,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968234,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968238,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968276,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968319,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968335,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968361,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968531,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968568,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968574,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968582,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968884,27.61,77420.51,65.1,0.48611,0.00023,24.95027]
[1776465968897,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969453,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969648,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969710,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969749,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969968,27.61,77420.51,65.1,0.48611,0.00023,24.95026]
[1776465969985,27.61,77446.87,65.1,0.49219,0.00023,24.96912]
[1776465970512,27.61,77446.87,65.1,0.49219,0.00023,24.96912]
[1776465970829,27.61,77446.87,65.1,0.49219,0.00023,24.96912]
[1776465970912,27.6,77452.29,65.1,0.49344,0.00023,24.97227]
[1776465972247,27.6,77450.61,65.1,0.49305,0.00023,24.97132]
[1776465972250,27.6,77450.61,65.1,0.49305,0.00023,24.97132]
[1776465972253,27.6,77450.61,65.1,0.49305,0.00023,24.97132]
[1776465972450,27.6,77445.98,65.1,0.49198,0.00023,24.96857]
[1776465978579,27.61,77445.44,65.1,0.49186,0.00023,24.96825]
[1776465978590,27.61,77445.44,65.1,0.49186,0.00023,24.96825]
[1776465978700,27.61,77445.44,65.1,0.49186,0.00023,24.96825]
[1776465978722,27.61,77445.44,65.1,0.49186,0.00023,24.96825]
[1776465978795,27.61,77445.27,65.1,0.49182,0.00023,24.96814]
[1776465979943,27.61,77445.27,65.1,0.49182,0.00023,24.96814]
[1776465980017,27.61,77445.27,65.1,0.49182,0.00023,24.96814]
[1776465979970,27.61,77437.52,65.1,0.49003,0.00023,24.9631]
[1776465981121,27.61,77432.13,65.1,0.48879,0.00023,24.95929]
[1776465985386,27.61,77431.65,65.1,0.48868,0.00023,24.95894]
[1776465985392,27.61,77431.65,65.1,0.48868,0.00023,24.95894]
[1776465991190,27.61,77432.21,65.1,0.4888,0.00023,24.95571]
[1776465993507,27.6,77432.18,65.1,0.4888,0.00023,24.95568]
[1776465993523,27.6,77432.18,65.1,0.4888,0.00023,24.95568]
[1776465993649,27.6,77432.18,65.1,0.4888,0.00023,24.95568]
[1776465994580,27.6,77426.5,65.1,0.48748,0.00023,24.95141]
[1776465996226,27.6,77421.17,65.1,0.48625,0.00023,24.94716]
[1776466001353,27.6,77420.95,65.1,0.4862,0.00023,24.94698]
[1776466007303,27.6,77420.04,65.1,0.48599,0.00023,24.94623]
[1776466012344,27.6,77419.9,65.1,0.48596,0.00023,24.94611]
[1776466017699,27.6,77419.86,65.1,0.48595,0.00023,24.94608]
[1776466017818,27.6,77419.86,65.1,0.48595,0.00023,24.94608]
[1776466019393,27.6,77413.94,65.1,0.48458,0.00023,24.94101]
[1776466020790,27.6,77413.94,65.1,0.48458,0.00023,24.94101]
[1776466024926,27.6,77412.79,65.1,0.48432,0.00023,24.93999]
[1776466030470,27.61,77413.18,65.1,0.48441,0.00023,24.94034]
[1776466036511,27.61,77411.67,65.1,0.48406,0.00023,24.939]
[1776466040112,27.61,77411.67,65.1,0.48406,0.00023,24.939]
[1776466040200,27.61,77411.67,65.1,0.48406,0.00023,24.939]
[1776466040288,27.61,77411.67,65.1,0.48406,0.00023,24.939]
[1776466040540,27.61,77405.92,65.1,0.48274,0.00023,24.9337]
[1776466042554,27.61,77399.59,65.1,0.48128,0.00023,24.92753]
[1776466047589,27.61,77397.68,65.1,0.48083,0.00023,24.9256]
[1776466050049,27.61,77397.68,65.1,0.48083,0.00023,24.9256]
[1776466050074,27.61,77397.68,65.1,0.48083,0.00023,24.9256]
[1776466050086,27.61,77397.68,65.1,0.48083,0.00023,24.9256]
[1776466050246,27.61,77397.67,65.1,0.48083,0.00023,24.92559]
[1776466050609,27.61,77404.52,65.1,0.48241,0.00023,24.93235]
[1776466052624,27.61,77410.12,65.1,0.4837,0.00023,24.93395]
[1776466057317,27.61,77410.48,65.1,0.48378,0.00023,24.93428]
[1776466062693,27.61,77409.26,65.1,0.4835,0.00023,24.93316]
[1776466067729,27.61,77405.02,65.1,0.48252,0.00023,24.92919]
[1776466068782,27.61,77405.02,65.1,0.48252,0.00023,24.92919]
[1776466071045,27.61,77399.73,65.1,0.4813,0.00023,24.92403]
[1776466071813,27.61,77399.73,65.1,0.4813,0.00023,24.92403]
[1776466077799,27.61,77395.39,65.1,0.48031,0.00023,24.91963]
[1776466078351,27.61,77395.39,65.1,0.48031,0.00023,24.91963]
[1776466078837,27.61,77395.39,65.1,0.48031,0.00023,24.91963]
[1776466078864,27.61,77394.0,65.1,0.47999,0.00023,24.91818]
[1776466084850,27.61,77398.51,65.1,0.48102,0.00023,24.92281]
[1776466085854,27.61,77398.51,65.1,0.48102,0.00023,24.92281]
[1776466086907,27.61,77398.49,65.1,0.48102,0.00023,24.92279]
[1776466088969,27.61,77399.43,65.1,0.48124,0.00023,24.92373]
[1776466089071,27.61,77399.54,65.1,0.48126,0.00023,24.92384]
[1776466099955,27.61,77399.51,65.1,0.48125,0.00023,24.9238]
[1776466103554,27.6,77399.54,65.1,0.48126,0.00023,24.92383]
[1776466109021,27.6,77399.76,65.1,0.48131,0.00023,24.92404]
[1776466113324,27.6,77400.37,65.1,0.48144,0.00023,24.92101]
[1776466114055,27.6,77406.11,65.1,0.48277,0.00023,24.92657]
[1776466118967,27.6,77409.83,65.1,0.48363,0.00023,24.93003]
[1776466123217,27.6,77408.0,65.1,0.4832,0.00023,24.92834]
[1776466123630,27.6,77408.0,65.1,0.4832,0.00023,24.92834]
[1776466124127,27.6,77401.24,65.1,0.48164,0.00023,24.92186]
[1776466130169,27.6,77398.9,65.1,0.4811,0.00023,24.91953]
[1776466130474,27.6,77398.9,65.1,0.4811,0.00023,24.91953]
[1776466130590,27.6,77398.9,65.1,0.4811,0.00023,24.91953]
[1776466130840,27.6,77398.9,65.1,0.4811,0.00023,24.91953]
[1776466131001,27.6,77398.9,65.1,0.4811,0.00023,24.91953]
[1776466132342,27.6,77393.9,65.1,0.47995,0.00023,24.91439]
[1776466132349,27.6,77393.9,65.1,0.47995,0.00023,24.91439]
[1776466134410,27.6,77393.9,65.1,0.47995,0.00023,24.91439]
[1776466143260,27.6,77393.51,65.1,0.47985,0.00023,24.91398]
[1776466148558,27.6,77392.99,65.1,0.47973,0.00023,24.91343]
[1776466155343,27.6,77393.27,65.1,0.4798,0.00023,24.91374]
[1776466160379,27.6,77393.24,65.1,0.4798,0.00023,24.91371]
[1776466167428,27.6,77393.1,65.1,0.47977,0.00023,24.91356]
[1776466176495,27.61,77389.36,65.1,0.4789,0.00023,24.90593]
[1776466181530,27.61,77389.82,65.1,0.47901,0.00023,24.90643]
[1776466188650,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466188652,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466188985,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466189182,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466189029,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466189773,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466190011,27.61,77390.22,65.1,0.4791,0.00023,24.90687]
[1776466195722,27.61,77387.82,65.1,0.47855,0.00023,24.90426]
[1776466195732,27.61,77387.82,65.1,0.47855,0.00023,24.90426]
[1776466196176,27.61,77387.82,65.1,0.47855,0.00023,24.90426]
[1776466196244,27.61,77390.53,65.1,0.47917,0.00023,24.9072]
[1776466196426,27.61,77390.53,65.1,0.47917,0.00023,24.9072]
[1776466196847,27.61,77390.53,65.1,0.47917,0.00023,24.9072]
[1776466197207,27.61,77390.53,65.1,0.47917,0.00023,24.9072]
[1776466197642,27.61,77401.71,65.1,0.48175,0.00023,24.91871]
[1776466202640,27.61,77405.23,65.1,0.48257,0.00023,24.92211]
[1776466202677,27.61,77404.31,65.1,0.48235,0.00023,24.92123]
[1776466204760,27.61,77401.11,65.1,0.48162,0.00023,24.91811]
[1776466204771,27.61,77401.11,65.1,0.48162,0.00023,24.91811]
[1776466204785,27.61,77401.11,65.1,0.48162,0.00023,24.91811]
[1776466204797,27.61,77401.11,65.1,0.48162,0.00023,24.91811]
[1776466205020,27.61,77401.11,65.1,0.48162,0.00023,24.91811]
[1776466205115,27.61,77399.64,65.1,0.48128,0.00023,24.91665]
[1776466205697,27.61,77393.75,65.1,0.47992,0.00023,24.91062]
[1776466207481,27.61,77392.1,65.1,0.47953,0.00023,24.90888]
[1776466207740,27.61,77392.1,65.1,0.47953,0.00023,24.90888]
[1776466207777,27.61,77389.78,65.1,0.479,0.00023,24.90639]
[1776466214260,27.61,77387.32,65.1,0.47843,0.00023,24.9037]
[1776466221810,27.61,77386.01,65.1,0.47813,0.00023,24.90225]
[1776466223286,27.61,77386.01,65.1,0.47813,0.00023,24.90225]
[1776466230873,27.6,77387.14,65.1,0.47839,0.00023,24.9035]
[1776466235908,27.6,77387.25,65.1,0.47841,0.00023,24.89997]
[1776466246985,27.6,77387.25,65.1,0.47841,0.00023,24.89997]
[1776466257056,27.6,77387.25,65.1,0.47841,0.00023,24.89997]
[1776466262091,27.6,77387.71,65.1,0.47851,0.00023,24.90047]
[1776466267221,27.6,77390.99,65.1,0.47927,0.00023,24.90403]
[1776466273224,27.6,77392.09,65.1,0.47952,0.00023,24.9052]
[1776466273686,27.6,77392.09,65.1,0.47952,0.00023,24.9052]
[1776466279267,27.6,77396.49,65.1,0.48054,0.00023,24.90979]
[1776466280176,27.6,77396.49,65.1,0.48054,0.00023,24.90979]
[1776466285309,27.6,77396.68,65.1,0.48058,0.00023,24.90998]
[1776466291352,27.6,77398.15,65.1,0.48091,0.00023,24.90783]
[1776466292374,27.6,77398.15,65.1,0.48091,0.00023,24.90783]
[1776466296120,27.6,77398.65,65.1,0.48103,0.00023,24.90834]
[1776466296127,27.6,77398.65,65.1,0.48103,0.00023,24.90834]
[1776466296137,27.6,77398.65,65.1,0.48103,0.00023,24.90834]
[1776466296457,27.6,77398.89,65.1,0.48108,0.00023,24.90858]
[1776466296530,27.6,77398.89,65.1,0.48108,0.00023,24.90858]
[1776466296698,27.6,77398.89,65.1,0.48108,0.00023,24.90858]
[1776466296751,27.6,77401.51,65.1,0.48169,0.00023,24.91118]
[1776466297592,27.6,77410.65,65.1,0.4838,0.00023,24.91984]
[1776466299737,27.6,77414.06,65.1,0.48459,0.00023,24.92289]
[1776466299792,27.6,77425.77,65.1,0.48729,0.00023,24.93262]
[1776466301422,27.6,77431.97,65.1,0.48873,0.00023,24.93731]
[1776466302596,27.6,77431.97,65.1,0.48873,0.00023,24.93731]
[1776466306004,27.59,77431.13,65.1,0.48853,0.00023,24.93669]
[1776466311492,27.59,77430.64,65.1,0.48842,0.00023,24.93633]
[1776466315520,27.6,77425.32,65.1,0.48719,0.00023,24.93227]
[1776466320555,27.6,77424.82,65.1,0.48707,0.00023,24.93188]
[1776466322508,27.6,77425.46,65.1,0.48722,0.00023,24.93238]
[1776466326596,27.6,77435.5,65.1,0.48954,0.00023,24.93984]
[1776466327387,27.6,77435.5,65.1,0.48954,0.00023,24.93984]
[1776466327761,27.6,77435.5,65.1,0.48954,0.00023,24.93984]
[1776466327782,27.6,77437.72,65.1,0.49006,0.00023,24.94138]
[1776466332639,27.6,77446.4,65.1,0.49207,0.00023,24.94699]
[1776466333507,27.6,77446.4,65.1,0.49207,0.00023,24.94699]
[1776466337310,27.61,77443.05,65.1,0.49129,0.00023,24.9449]
[1776466337532,27.61,77441.06,65.1,0.49084,0.00023,24.94362]
[1776466337585,27.61,77441.06,65.1,0.49084,0.00023,24.94362]
[1776466337675,27.61,77437.12,65.1,0.48993,0.00023,24.94098]
[1776466342711,27.61,77432.81,65.1,0.48893,0.00023,24.93794]
[1776466347746,27.61,77432.67,65.1,0.4889,0.00023,24.93784]
[1776466353788,27.61,77432.71,65.1,0.4889,0.00023,24.93422]
[1776466359829,27.61,77433.57,65.1,0.4891,0.00023,24.93484]
[1776466371913,27.61,77434.06,65.1,0.48921,0.00023,24.93519]
[1776466376949,27.6,77433.98,65.1,0.48919,0.00023,24.93513]
[1776466378234,27.6,77433.98,65.1,0.48919,0.00023,24.93513]
[1776466378469,27.6,77432.97,65.1,0.48896,0.00023,24.93441]
[1776466378962,27.6,77426.66,65.1,0.4875,0.00023,24.92969]
[1776466380601,27.6,77424.87,65.1,0.48709,0.00023,24.92829]
[1776466380649,27.6,77424.87,65.1,0.48709,0.00023,24.92829]
[1776466380977,27.6,77422.61,65.1,0.48657,0.00023,24.92648]
[1776466382368,27.6,77422.61,65.1,0.48657,0.00023,24.92648]
[1776466382408,27.6,77422.61,65.1,0.48657,0.00023,24.92648]
[1776466382557,27.6,77419.39,65.1,0.48582,0.00023,24.92383]
[1776466382570,27.6,77419.39,65.1,0.48582,0.00023,24.92383]
[1776466382991,27.6,77413.22,65.1,0.4844,0.00023,24.91852]
[1776466383490,27.6,77413.22,65.1,0.4844,0.00023,24.91852]
[1776466384128,27.6,77413.22,65.1,0.4844,0.00023,24.91852]
[1776466384220,27.6,77410.84,65.1,0.48385,0.00023,24.91638]
[1776466386022,27.6,77408.84,65.1,0.48338,0.00023,24.91455]
[1776466387758,27.6,77408.2,65.1,0.48323,0.00023,24.91395]
[1776466388585,27.6,77407.64,65.1,0.4831,0.00023,24.91343]
[1776466390316,27.6,77408.84,65.1,0.48338,0.00023,24.91454]
[1776466390413,27.6,77410.28,65.1,0.48371,0.00023,24.91586]
[1776466396082,27.59,77410.29,65.1,0.48371,0.00023,24.91587]
[1776466396517,27.59,77410.29,65.1,0.48371,0.00023,24.91587]
[1776466398491,27.59,77410.16,65.1,0.48368,0.00023,24.91575]
[1776466404137,27.59,77413.67,65.1,0.48449,0.00023,24.91889]
[1776466409173,27.59,77413.79,65.1,0.48452,0.00023,24.91899]
[1776466414208,27.59,77413.79,65.1,0.48451,0.00023,24.91534]
[1776466415010,27.59,77413.79,65.1,0.48451,0.00023,24.91534]
[1776466416194,27.59,77413.81,65.1,0.48451,0.00023,24.91536]
[1776466422044,27.58,77413.93,65.1,0.48454,0.00023,24.91546]
[1776466423178,27.58,77413.98,65.1,0.48455,0.00023,24.9155]
[1776466429094,27.58,77414.19,65.1,0.4846,0.00023,24.91568]
[1776466430225,27.58,77414.13,65.1,0.48458,0.00023,24.91563]
[1776466432845,27.58,77411.76,65.1,0.48403,0.00023,24.91351]
[1776466438380,27.58,77408.83,65.1,0.48335,0.00023,24.91083]
[1776466443415,27.57,77408.69,65.1,0.48332,0.00023,24.9107]
[1776466448450,27.57,77407.5,65.1,0.48304,0.00023,24.90959]
[1776466453485,27.57,77411.9,65.1,0.48406,0.00023,24.91363]
[1776466455446,27.57,77412.63,65.1,0.48423,0.00023,24.91428]
[1776466455489,27.57,77412.63,65.1,0.48423,0.00023,24.91428]
[1776466458768,27.57,77416.68,65.1,0.48517,0.00023,24.91783]
[1776466461032,27.57,77423.9,65.1,0.48683,0.00023,24.92382]
[1776466461075,27.57,77423.9,65.1,0.48683,0.00023,24.92382]
[1776466461583,27.57,77428.46,65.1,0.48789,0.00023,24.92737]
[1776466461607,27.57,77428.46,65.1,0.48789,0.00023,24.92737]
[1776466467545,27.57,77426.49,65.1,0.48743,0.00023,24.92586]
[1776466475638,27.57,77422.4,65.1,0.48648,0.00023,24.91896]
[1776466480673,27.56,77421.05,65.1,0.48617,0.00023,24.91785]
[1776466485709,27.56,77420.21,65.1,0.48597,0.00023,24.91715]
[1776466488705,27.56,77420.06,65.1,0.48594,0.00023,24.91703]
[1776466492879,27.56,77418.27,65.1,0.48552,0.00023,24.91552]
[1776466493645,27.56,77417.2,65.1,0.48527,0.00023,24.91461]
[1776466493765,27.56,77410.63,65.1,0.48375,0.00023,24.9088]
[1776466499830,27.56,77410.3,65.1,0.48367,0.00023,24.9085]
[1776466505849,27.56,77412.18,65.1,0.48411,0.00023,24.9102]
[1776466510884,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466514969,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515006,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515311,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515411,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515419,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515455,27.55,77412.01,65.1,0.48407,0.00023,24.91004]
[1776466515539,27.55,77412.01,65.1,0.48406,0.00023,24.91004]
[1776466515732,27.55,77412.01,65.1,0.48406,0.00023,24.91004]
[1776466516325,27.55,77412.01,65.1,0.48406,0.00023,24.91004]
[1776466520973,27.55,77404.99,65.1,0.48244,0.00023,24.90351]
[1776466524595,27.55,77404.81,65.1,0.48239,0.00023,24.90333]
[1776466525327,27.55,77404.81,65.1,0.48239,0.00023,24.90333]
[1776466526653,27.55,77404.8,65.1,0.48239,0.00023,24.90332]
[1776466526996,27.55,77404.77,65.1,0.48238,0.00023,24.90329]
[1776466531345,27.55,77404.77,65.1,0.48238,0.00023,24.90329]
[1776466534045,27.55,77398.75,65.1,0.48098,0.00023,24.8937]
[1776466537831,27.55,77398.75,65.1,0.48098,0.00023,24.8937]
[1776466543108,27.54,77399.13,65.1,0.48107,0.00023,24.89407]
[1776466550341,27.54,77400.91,65.1,0.48148,0.00023,24.89585]
[1776466557205,27.54,77400.75,65.1,0.48144,0.00023,24.89569]
[1776466561484,27.54,77399.64,65.1,0.48118,0.00023,24.89458]
[1776466561493,27.54,77399.64,65.1,0.48118,0.00023,24.89458]
[1776466561522,27.54,77399.64,65.1,0.48118,0.00023,24.89458]
[1776466561585,27.54,77395.53,65.1,0.48023,0.00023,24.89038]
[1776466562249,27.54,77395.53,65.1,0.48023,0.00023,24.89038]
[1776466562320,27.54,77384.16,65.1,0.4776,0.00023,24.87803]
[1776466563386,27.54,77377.98,65.1,0.47617,0.00023,24.87086]
[1776466565635,27.54,77377.98,65.1,0.47617,0.00023,24.87086]
[1776466565646,27.54,77377.98,65.1,0.47617,0.00023,24.87086]
[1776466566270,27.54,77384.28,65.1,0.47763,0.00023,24.87818]
[1776466570433,27.54,77386.66,65.1,0.47818,0.00023,24.88085]
[1776466570612,27.54,77386.66,65.1,0.47818,0.00023,24.88085]
[1776466571305,27.54,77392.83,65.1,0.47961,0.00023,24.88756]
[1776466575499,27.54,77394.76,65.1,0.48006,0.00023,24.88959]
[1776466575515,27.54,77394.76,65.1,0.48006,0.00023,24.88959]
[1776466575601,27.54,77392.02,65.1,0.47942,0.00023,24.8867]
[1776466582382,27.55,77387.66,65.1,0.47842,0.00023,24.88198]
[1776466585126,27.55,77387.47,65.1,0.47838,0.00023,24.88177]
[1776466585403,27.55,77384.38,65.1,0.47766,0.00023,24.87832]
[1776466589647,27.55,77382.94,65.1,0.47733,0.00023,24.87668]
[1776466589700,27.55,77382.96,65.1,0.47733,0.00023,24.87671]
[1776466590438,27.55,77389.21,65.1,0.47878,0.00023,24.88369]
[1776466595473,27.55,77383.42,65.1,0.47744,0.00023,24.87359]
[1776466598766,27.55,77381.65,65.1,0.47703,0.00023,24.87157]
[1776466598779,27.55,77381.65,65.1,0.47703,0.00023,24.87157]
[1776466605290,27.56,77380.79,65.1,0.47683,0.00023,24.87058]
[1776466606855,27.56,77380.59,65.1,0.47679,0.00023,24.87036]
[1776466611250,27.56,77380.23,65.1,0.47671,0.00023,24.86994]
[1776466611262,27.56,77380.23,65.1,0.47671,0.00023,24.86994]
[1776466616620,27.56,77377.89,65.1,0.47617,0.00023,24.86721]
[1776466617077,27.56,77377.89,65.1,0.47617,0.00023,24.86721]
[1776466622512,27.57,77377.73,65.1,0.47614,0.00023,24.86703]
[1776466627715,27.57,77372.09,65.1,0.47484,0.00023,24.86023]
[1776466632401,27.57,77371.98,65.1,0.47482,0.00023,24.86011]
[1776466632807,27.57,77371.95,65.1,0.47481,0.00023,24.86008]
[1776466632934,27.57,77371.95,65.1,0.47481,0.00023,24.86008]
[1776466633738,27.58,77363.54,65.1,0.47287,0.00023,24.84942]
[1776466635839,27.58,77363.75,65.1,0.47292,0.00023,24.8497]
[1776466635882,27.58,77363.75,65.1,0.47292,0.00023,24.8497]
[1776466635936,27.58,77363.75,65.1,0.47292,0.00023,24.8497]
[1776466636037,27.58,77363.75,65.1,0.47292,0.00023,24.8497]
[1776466636585,27.58,77363.75,65.1,0.47292,0.00023,24.8497]
[1776466636686,27.58,77363.72,65.1,0.47291,0.00023,24.84966]
[1776466636924,27.58,77363.72,65.1,0.47291,0.00023,24.84966]
[1776466636926,27.58,77363.72,65.1,0.47291,0.00023,24.84966]
[1776466636941,27.58,77363.72,65.1,0.47291,0.00023,24.84966]
[1776466637025,27.58,77353.06,65.1,0.47045,0.00023,24.83531]
[1776466638360,27.58,77353.06,65.1,0.47045,0.00023,24.83531]
[1776466643221,27.58,77354.21,65.1,0.47071,0.00023,24.83691]
[1776466649919,27.58,77354.03,65.1,0.47067,0.00023,24.83666]
[1776466656420,27.58,77351.18,65.1,0.47001,0.00023,24.82903]
[1776466656616,27.58,77351.18,65.1,0.47001,0.00023,24.82903]
[1776466657755,27.58,77355.31,65.1,0.47096,0.00023,24.83477]
[1776466657975,27.58,77358.97,65.1,0.47181,0.00023,24.83973]
[1776466660494,27.58,77358.97,65.1,0.47181,0.00023,24.83973]
[1776466663220,27.58,77359.5,65.1,0.47194,0.00023,24.84047]
[1776466664984,27.59,77361.15,65.1,0.47232,0.00023,24.84268]
[1776466665081,27.59,77361.15,65.1,0.47232,0.00023,24.84268]
[1776466665586,27.59,77361.15,65.1,0.47232,0.00023,24.84268]
[1776466665591,27.59,77361.37,65.1,0.47238,0.00023,24.84299]
[1776466666106,27.59,77361.37,65.1,0.47238,0.00023,24.84299]
[1776466672073,27.59,77356.24,65.1,0.47119,0.00023,24.83609]
[1776466674779,27.59,77355.03,65.1,0.47091,0.00023,24.83443]
[1776466678955,27.59,77353.8,65.1,0.47062,0.00023,24.83273]
[1776466681472,27.59,77353.64,65.1,0.47059,0.00023,24.83251]
[1776466681513,27.59,77353.64,65.1,0.47059,0.00023,24.83251]
[1776466682679,27.59,77346.31,65.1,0.46889,0.00023,24.82213]
[1776466688194,27.59,77342.86,65.1,0.4681,0.00023,24.8171]
[1776466693771,27.59,77341.99,65.1,0.4679,0.00023,24.81581]
[1776466697397,27.59,77340.49,65.1,0.46755,0.00023,24.81358]
[1776466697458,27.59,77340.49,65.1,0.46755,0.00023,24.81358]
[1776466697493,27.59,77340.49,65.1,0.46755,0.00023,24.81358]
[1776466697774,27.59,77340.49,65.1,0.46755,0.00023,24.81358]
[1776466697564,27.59,77340.41,65.1,0.46753,0.00023,24.81346]
[1776466698469,27.59,77334.64,65.1,0.4662,0.00023,24.80469]
[1776466700053,27.58,77332.77,65.1,0.46576,0.00023,24.80178]
[1776466700090,27.58,77332.77,65.1,0.46576,0.00023,24.80178]
[1776466700356,27.58,77332.77,65.1,0.46576,0.00023,24.80178]
[1776466700367,27.58,77327.21,65.1,0.46448,0.00023,24.79298]
[1776466700987,27.58,77327.21,65.1,0.46448,0.00023,24.79298]
[1776466701230,27.58,77327.21,65.1,0.46448,0.00023,24.79298]
[1776466702326,27.58,77323.17,65.1,0.46355,0.00023,24.78642]
[1776466704793,27.58,77321.18,65.1,0.46308,0.00023,24.78312]
[1776466706696,27.58,77309.41,65.1,0.46037,0.00023,24.76307]
[1776466713370,27.58,77310.32,65.1,0.46057,0.00023,24.761]
[1776466717367,27.58,77311.13,65.1,0.46076,0.00023,24.7624]
[1776466723440,27.58,77313.77,65.1,0.46136,0.00023,24.76694]
[1776466737538,27.57,77314.14,65.1,0.46144,0.00023,24.76751]
[1776466742045,27.57,77314.44,65.1,0.4615,0.00023,24.76801]
[1776466745135,27.57,77309.65,65.1,0.46039,0.00023,24.7597]
[1776466750629,27.57,77309.12,65.1,0.46027,0.00023,24.75875]
[1776466752435,27.57,77309.12,65.1,0.46027,0.00023,24.75875]
[1776466754657,27.57,77316.79,65.1,0.46204,0.00023,24.77197]
[1776466760700,27.56,77318.28,65.1,0.46238,0.00023,24.77445]
[1776466765506,27.56,77316.2,65.1,0.46189,0.00023,24.77091]
[1776466770772,27.56,77309.58,65.1,0.46036,0.00023,24.75948]
[1776466775807,27.56,77306.53,65.1,0.45966,0.00023,24.75046]
[1776466780842,27.57,77306.67,65.1,0.45969,0.00023,24.75075]
[1776466783349,27.57,77306.67,65.1,0.45969,0.00023,24.75075]
[1776466791919,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466793933,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466793958,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794139,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794277,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794355,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794398,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794489,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794508,27.57,77309.85,65.1,0.46043,0.00023,24.75638]
[1776466794561,27.57,77310.11,65.1,0.46049,0.00023,24.75683]
[1776466795034,27.57,77310.11,65.1,0.46049,0.00023,24.75683]
[1776466795865,27.57,77335.25,65.1,0.4663,0.00023,24.79817]
[1776466801220,27.56,77333.69,65.1,0.46593,0.00023,24.79573]
[1776466801242,27.56,77333.69,65.1,0.46593,0.00023,24.79573]
[1776466802819,27.56,77332.84,65.1,0.46574,0.00023,24.7944]
[1776466804105,27.56,77330.7,65.1,0.46524,0.00023,24.79105]
[1776466804330,27.56,77330.7,65.1,0.46524,0.00023,24.79105]
[1776466804403,27.57,77330.05,65.1,0.46509,0.00023,24.79002]
[1776466805023,27.56,77324.26,65.1,0.46375,0.00023,24.78071]
[1776466808051,27.56,77322.83,65.1,0.46342,0.00023,24.77835]
[1776466808455,27.56,77322.83,65.1,0.46342,0.00023,24.77835]
[1776466811535,27.56,77317.47,65.1,0.46218,0.00023,24.7694]
[1776466812717,27.56,77317.29,65.1,0.46214,0.00023,24.7691]
[1776466815887,27.56,77310.61,65.1,0.46059,0.00023,24.75761]
[1776466816013,27.56,77309.95,65.1,0.46044,0.00023,24.75646]
[1776466821350,27.56,77305.9,65.1,0.45951,0.00023,24.74932]
[1776466821959,27.56,77305.49,65.1,0.45941,0.00023,24.74859]
[1776466828196,27.57,77304.68,65.1,0.45923,0.00023,24.74718]
[1776466832415,27.57,77303.18,65.1,0.45888,0.00023,24.74082]
[1776466837198,27.57,77294.23,65.1,0.45682,0.00023,24.72435]
[1776466837635,27.57,77294.23,65.1,0.45682,0.00023,24.72435]
[1776466838302,27.57,77294.23,65.1,0.45682,0.00023,24.72436]
[1776466838579,27.57,77294.23,65.1,0.45682,0.00023,24.72436]
[1776466838605,27.57,77303.2,65.1,0.45889,0.00023,24.7409]
[1776466839273,27.57,77312.33,65.1,0.461,0.00023,24.75704]
[1776466844266,27.57,77312.05,65.1,0.46093,0.00023,24.75656]
[1776466850673,27.57,77310.81,65.1,0.46065,0.00023,24.7544]
[1776466851357,27.57,77301.58,65.1,0.45852,0.00023,24.73796]
[1776466853100,27.57,77297.86,65.1,0.45766,0.00023,24.73114]
[1776466853127,27.57,77297.86,65.1,0.45766,0.00023,24.73114]
[1776466858406,27.57,77289.64,65.1,0.45577,0.00023,24.7157]
[1776466861592,27.58,77289.6,65.1,0.45576,0.00023,24.71565]
[1776466862434,27.58,77299.34,65.1,0.45801,0.00023,24.73395]
[1776466863442,27.58,77305.02,65.1,0.45932,0.00023,24.74426]
[1776466868479,27.58,77305.14,65.1,0.45935,0.00023,24.74448]
[1776466873514,27.58,77307.83,65.1,0.45998,0.00023,24.74928]
[1776466878681,27.58,77311.82,65.1,0.4609,0.00023,24.75626]
[1776466884595,27.58,77312.59,65.1,0.46107,0.00023,24.75758]
[1776466890637,27.58,77312.83,65.1,0.46113,0.00023,24.75799]
[1776466896327,27.58,77312.73,65.1,0.4611,0.00023,24.75415]
[1776466898335,27.58,77313.86,65.1,0.46136,0.00023,24.7561]
[1776466900479,27.58,77315.82,65.1,0.46181,0.00023,24.75944]
[1776466900586,27.58,77315.82,65.1,0.46181,0.00023,24.75944]
[1776466900785,27.58,77315.82,65.1,0.46181,0.00023,24.75944]
[1776466900989,27.58,77315.82,65.1,0.46181,0.00023,24.75944]
[1776466901957,27.58,77320.05,65.1,0.46279,0.00023,24.76655]
[1776466908108,27.57,77323.59,65.1,0.4636,0.00023,24.77237]
[1776466908118,27.57,77323.59,65.1,0.4636,0.00023,24.77237]
[1776466908168,27.57,77323.59,65.1,0.4636,0.00023,24.77237]
[1776466908763,27.57,77317.87,65.1,0.46228,0.00023,24.76286]
[1776466909133,27.57,77317.87,65.1,0.46228,0.00023,24.76286]
[1776466913367,27.57,77317.32,65.1,0.46215,0.00023,24.76192]
[1776466913866,27.57,77317.32,65.1,0.46215,0.00023,24.76192]
[1776466919841,27.57,77316.54,65.1,0.46196,0.00023,24.76056]
[1776466921455,27.57,77316.62,65.1,0.46198,0.00023,24.7607]
[1776466921595,27.57,77316.62,65.1,0.46198,0.00023,24.7607]
[1776466926064,27.56,77323.56,65.1,0.46358,0.00023,24.77224]
[1776466926235,27.56,77323.56,65.1,0.46358,0.00023,24.77224]
[1776466926250,27.56,77323.56,65.1,0.46358,0.00023,24.77224]
[1776466926371,27.56,77323.56,65.1,0.46358,0.00023,24.77224]
[1776466926890,27.56,77332.56,65.1,0.46566,0.00023,24.78664]
[1776466931926,27.56,77334.83,65.1,0.46617,0.00023,24.79012]
[1776466932934,27.56,77328.06,65.1,0.46461,0.00023,24.77947]
[1776466937968,27.55,77322.17,65.1,0.46324,0.00023,24.76984]
[1776466940289,27.55,77321.79,65.1,0.46314,0.00023,24.76919]
[1776466940308,27.55,77321.79,65.1,0.46314,0.00023,24.76919]
[1776466942792,27.55,77319.68,65.1,0.46265,0.00023,24.76565]
[1776466946134,27.54,77317.72,65.1,0.46219,0.00023,24.76231]
[1776466946576,27.54,77317.72,65.1,0.46219,0.00023,24.76231]
[1776466947031,27.54,77304.01,65.1,0.45902,0.00023,24.73839]
[1776466947215,27.54,77304.01,65.1,0.45902,0.00023,24.73839]
[1776466948038,27.54,77296.53,65.1,0.4573,0.00023,24.72469]
[1776466951946,27.54,77296.38,65.1,0.45726,0.00023,24.72442]
[1776466957101,27.55,77296.07,65.1,0.45719,0.00023,24.7202]
[1776466968178,27.55,77296.03,65.1,0.45718,0.00023,24.72016]
[1776466969123,27.55,77296.03,65.1,0.45718,0.00023,24.72016]
[1776466974220,27.55,77292.67,65.1,0.45641,0.00023,24.71387]
[1776466980623,27.55,77292.53,65.1,0.45639,0.00023,24.71363]
[1776466982994,27.56,77292.56,65.1,0.4564,0.00023,24.71371]
[1776466988318,27.56,77296.82,65.1,0.45739,0.00023,24.72176]
[1776466990184,27.56,77299.34,65.1,0.45797,0.00023,24.72643]
[1776466995367,27.56,77307.32,65.1,0.45981,0.00023,24.74086]
[1776466999118,27.56,77307.32,65.1,0.45982,0.00023,24.74086]
[1776467001376,27.56,77307.75,65.1,0.45992,0.00023,24.74163]
[1776467002417,27.56,77298.8,65.1,0.45785,0.00023,24.72547]
[1776467006445,27.57,77292.44,65.1,0.45638,0.00023,24.7136]
[1776467011935,27.57,77290.47,65.1,0.45594,0.00023,24.70989]
[1776467017524,27.57,77284.76,65.1,0.45462,0.00023,24.69526]
[1776467019248,27.58,77284.69,65.1,0.45461,0.00023,24.69513]
[1776467021981,27.58,77284.92,65.1,0.45466,0.00023,24.69561]
[1776467022035,27.58,77284.92,65.1,0.45467,0.00023,24.69564]
[1776467026739,27.58,77286.29,65.1,0.45499,0.00023,24.69832]
[1776467026843,27.58,77286.29,65.1,0.45499,0.00023,24.69832]
[1776467026915,27.58,77286.65,65.1,0.45507,0.00023,24.69902]
[1776467028599,27.58,77292.91,65.1,0.45652,0.00023,24.71103]
[1776467033634,27.59,77293.51,65.1,0.45666,0.00023,24.71221]
[1776467038669,27.59,77293.72,65.1,0.45671,0.00023,24.71264]
[1776467043335,27.59,77293.51,65.1,0.45667,0.00023,24.71227]
[1776467045857,27.59,77293.54,65.1,0.45668,0.00023,24.71233]
[1776467048739,27.59,77301.42,65.1,0.4585,0.00023,24.72695]
[1776467049379,27.59,77301.42,65.1,0.4585,0.00023,24.72695]
[1776467054781,27.59,77292.34,65.1,0.45641,0.00023,24.71012]
[1776467055788,27.6,77285.44,65.1,0.45482,0.00023,24.69687]
[1776467060823,27.6,77283.26,65.1,0.45433,0.00023,24.69266]
[1776467065857,27.6,77284.33,65.1,0.45458,0.00023,24.69482]
[1776467070893,27.61,77284.4,65.1,0.45461,0.00023,24.69502]
[1776467072363,27.61,77284.4,65.1,0.45461,0.00023,24.69502]
[1776467072370,27.61,77284.4,65.1,0.45461,0.00023,24.69502]
[1776467073411,27.61,77284.4,65.1,0.4546,0.00023,24.69137]
[1776467073843,27.61,77284.4,65.1,0.4546,0.00023,24.69137]
[1776467075547,27.61,77284.44,65.1,0.45461,0.00023,24.69148]
[1776467080963,27.62,77283.82,65.1,0.45448,0.00023,24.69033]
[1776467085998,27.62,77283.68,65.1,0.45446,0.00023,24.69012]
[1776467091034,27.63,77283.73,65.1,0.45448,0.00023,24.69028]
[1776467096069,27.63,77284.12,65.1,0.45458,0.00023,24.6911]
[1776467102111,27.64,77284.08,65.1,0.45458,0.00023,24.69109]
[1776467105697,27.64,77284.08,65.1,0.45458,0.00023,24.69109]
[1776467106140,27.64,77293.27,65.1,0.4567,0.00023,24.70876]
[1776467107147,27.64,77301.92,65.1,0.45869,0.00023,24.72472]
[1776467108920,27.64,77301.92,65.1,0.45869,0.00023,24.72472]
[1776467109114,27.64,77301.92,65.1,0.45869,0.00023,24.72472]
[1776467109161,27.64,77310.07,65.1,0.46057,0.00023,24.7392]
[1776467109841,27.64,77310.07,65.1,0.46057,0.00023,24.7392]
[1776467110167,27.64,77315.62,65.1,0.46185,0.00023,24.74874]
[1776467110561,27.64,77315.62,65.1,0.46185,0.00023,24.74874]
[1776467111175,27.64,77309.44,65.1,0.46042,0.00023,24.73809]
[1776467113191,27.64,77303.98,65.1,0.45917,0.00023,24.72843]
[1776467114305,27.64,77303.74,65.1,0.45911,0.00023,24.728]
[1776467120239,27.64,77302.7,65.1,0.45887,0.00023,24.72614]
[1776467123475,27.64,77302.4,65.1,0.4588,0.00023,24.7256]
[1776467129577,27.64,77307.16,65.1,0.4599,0.00023,24.7341]
[1776467129581,27.64,77307.16,65.1,0.4599,0.00023,24.7341]
[1776467135345,27.64,77307.41,65.1,0.45995,0.00023,24.73087]
[1776467142394,27.64,77306.72,65.1,0.45979,0.00023,24.72964]
[1776467144836,27.64,77306.42,65.1,0.45972,0.00023,24.72911]
[1776467145815,27.64,77299.28,65.1,0.45807,0.00023,24.71625]
[1776467146422,27.64,77293.44,65.1,0.45673,0.00023,24.70542]
[1776467149660,27.64,77293.33,65.1,0.45671,0.00023,24.70522]
[1776467158505,27.64,77298.63,65.1,0.45794,0.00023,24.71513]
[1776467163540,27.65,77297.3,65.1,0.45763,0.00023,24.7127]
[1776467168576,27.65,77297.42,65.1,0.45766,0.00023,24.71294]
[1776467173611,27.65,77297.5,65.1,0.45768,0.00023,24.71311]
[1776467178646,27.65,77296.04,65.1,0.45735,0.00023,24.71043]
[1776467179796,27.65,77290.11,65.1,0.45599,0.00023,24.69928]
[1776467185695,27.66,77287.08,65.1,0.4553,0.00023,24.69352]
[1776467190347,27.66,77286.56,65.1,0.45518,0.00023,24.69256]
[1776467190359,27.66,77286.56,65.1,0.45518,0.00023,24.69256]
[1776467191022,27.66,77286.04,65.1,0.45506,0.00023,24.68789]
[1776467196774,27.66,77286.28,65.1,0.45512,0.00023,24.6884]
[1776467197553,27.66,77286.28,65.1,0.45512,0.00023,24.6884]
[1776467203342,27.66,77286.01,65.1,0.45506,0.00023,24.68791]
[1776467206012,27.67,77283.39,65.1,0.45446,0.00023,24.68284]
[1776467206099,27.67,77281.84,65.1,0.45411,0.00023,24.6798]
[1776467208858,27.67,77293.43,65.1,0.45678,0.00023,24.70212]
[1776467210150,27.67,77293.43,65.1,0.45678,0.00023,24.70212]
[1776467219934,27.67,77293.12,65.1,0.45672,0.00023,24.70161]
[1776467223813,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467223843,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467224107,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467224111,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467224114,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467224124,27.68,77293.23,65.1,0.45674,0.00023,24.70183]
[1776467226107,27.68,77300.93,65.1,0.45852,0.00023,24.71605]
[1776467233208,27.68,77295.53,65.1,0.45728,0.00023,24.70617]
[1776467233260,27.68,77295.53,65.1,0.45728,0.00023,24.70617]
[1776467234034,27.68,77283.76,65.1,0.45458,0.00023,24.68376]
[1776467239069,27.69,77280.4,65.1,0.45381,0.00023,24.67721]
[1776467244103,27.69,77281.1,65.1,0.45398,0.00023,24.67866]
[1776467245301,27.69,77281.1,65.1,0.45398,0.00023,24.67866]
[1776467246118,27.69,77280.48,65.1,0.45384,0.00023,24.67746]
[1776467252159,27.7,77277.77,65.1,0.45322,0.00023,24.66845]
[1776467257194,27.7,77277.34,65.1,0.45313,0.00023,24.66764]
[1776467262230,27.7,77276.96,65.1,0.45305,0.00023,24.66693]
[1776467267503,27.7,77276.94,65.1,0.45304,0.00023,24.6669]
[1776467275965,27.71,77276.09,65.1,0.45285,0.00023,24.66523]
[1776467276066,27.71,77276.09,65.1,0.45285,0.00023,24.66523]
[1776467276073,27.71,77276.09,65.1,0.45285,0.00023,24.66523]
[1776467276328,27.71,77281.15,65.1,0.45403,0.00023,24.67538]
[1776467276507,27.71,77281.15,65.1,0.45403,0.00023,24.67538]
[1776467277335,27.71,77280.29,65.1,0.45383,0.00023,24.67369]
[1776467279846,27.71,77279.11,65.1,0.45356,0.00023,24.67136]
[1776467285391,27.71,77280.54,65.1,0.45389,0.00023,24.67422]
[1776467288349,27.71,77281.59,65.1,0.45413,0.00023,24.6763]
[1776467292667,27.71,77285.21,65.1,0.45497,0.00023,24.68338]
[1776467292672,27.71,77285.21,65.1,0.45497,0.00023,24.68338]
[1776467293447,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297044,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297121,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297352,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297375,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297444,27.72,77285.17,65.1,0.45496,0.00023,24.68331]
[1776467297412,27.72,77285.21,65.1,0.45497,0.00023,24.68341]
[1776467297593,27.72,77285.21,65.1,0.45497,0.00023,24.68341]
[1776467297891,27.72,77285.21,65.1,0.45497,0.00023,24.68341]
[1776467298625,27.72,77280.25,65.1,0.45383,0.00023,24.6737]
[1776467298656,27.72,77280.25,65.1,0.45383,0.00023,24.6737]
[1776467298726,27.72,77273.0,65.1,0.45217,0.00023,24.65914]
[1776467299595,27.72,77273.0,65.1,0.45217,0.00023,24.65914]
[1776467300075,27.72,77269.8,65.1,0.45143,0.00023,24.65257]
[1776467306191,27.71,77265.06,65.1,0.45033,0.00023,24.64263]
[1776467311573,27.7,77261.82,65.1,0.44955,0.00023,24.63184]
[1776467317026,27.69,77260.0,65.1,0.44912,0.00023,24.62784]
[1776467317656,27.69,77259.99,65.1,0.44911,0.00023,24.62779]
[1776467317753,27.69,77259.99,65.1,0.44911,0.00023,24.62776]
[1776467323989,27.68,77260.74,65.1,0.44927,0.00023,24.62931]
[1776467327711,27.68,77260.74,65.1,0.44927,0.00023,24.62925]
[1776467327813,27.67,77260.71,65.1,0.44925,0.00023,24.62911]
[1776467335741,27.66,77260.66,65.1,0.44921,0.00023,24.6288]
[1776467337804,27.66,77260.71,65.1,0.44922,0.00023,24.62888]
[1776467337905,27.66,77260.71,65.1,0.44922,0.00023,24.62885]
[1776467339757,27.66,77260.71,65.1,0.44922,0.00023,24.62885]
[1776467340403,27.66,77260.71,65.1,0.44922,0.00023,24.62885]
[1776467340158,27.66,77260.37,65.1,0.44913,0.00023,24.62808]
[1776467340639,27.66,77260.37,65.1,0.44913,0.00023,24.62808]
[1776467343233,27.65,77251.56,65.1,0.4471,0.00023,24.60879]
[1776467344520,27.65,77250.71,65.1,0.4469,0.00023,24.60686]
[1776467349840,27.65,77254.28,65.1,0.44771,0.00023,24.61464]
[1776467350938,27.65,77254.28,65.1,0.44771,0.00023,24.61464]
[1776467351039,27.64,77254.5,65.1,0.44776,0.00023,24.61511]
[1776467353868,27.64,77260.3,65.1,0.44908,0.00023,24.62766]
[1776467361402,27.64,77260.91,65.1,0.44922,0.00023,24.62892]
[1776467361467,27.63,77260.91,65.1,0.4492,0.00023,24.62879]
[1776467362931,27.63,77253.86,65.1,0.44758,0.00023,24.61343]
[1776467367966,27.62,77251.01,65.1,0.44691,0.00023,24.60701]
[1776467373000,27.62,77249.92,65.1,0.44664,0.00023,24.60081]
[1776467378578,27.62,77250.02,65.1,0.44665,0.00023,24.60096]
[1776467384077,27.61,77246.89,65.1,0.44592,0.00023,24.59381]
[1776467391757,27.61,77248.67,65.1,0.44632,0.00023,24.59777]
[1776467392765,27.6,77245.32,65.1,0.44555,0.00023,24.59012]
[1776467394551,27.6,77241.92,65.1,0.44476,0.00023,24.58234]
[1776467395397,27.61,77242.03,65.1,0.44479,0.00023,24.58259]
[1776467396586,27.61,77240.5,65.1,0.44444,0.00023,24.57907]
[1776467402258,27.6,77243.57,65.1,0.44514,0.00023,24.58608]
[1776467404029,27.6,77244.26,65.1,0.4453,0.00023,24.58765]
[1776467409308,27.6,77243.13,65.1,0.44503,0.00023,24.58498]
[1776467415804,27.6,77242.97,65.1,0.44499,0.00023,24.58459]
[1776467422398,27.6,77239.29,65.1,0.44414,0.00023,24.57604]
[1776467422760,27.6,77239.29,65.1,0.44414,0.00023,24.57604]
[1776467425789,27.6,77239.2,65.1,0.44412,0.00023,24.57584]
[1776467426427,27.6,77233.14,65.1,0.44272,0.00023,24.56157]
[1776467430728,27.6,77228.56,65.1,0.44167,0.00023,24.55059]
[1776467433637,27.6,77228.53,65.1,0.44165,0.00023,24.54682]
[1776467433774,27.6,77228.53,65.1,0.44165,0.00023,24.54682]
[1776467434097,27.6,77228.53,65.1,0.44165,0.00023,24.54682]
[1776467434488,27.6,77220.94,65.1,0.43991,0.00023,24.52824]
[1776467439522,27.6,77219.22,65.1,0.43952,0.00023,24.52401]
[1776467445566,27.6,77220.47,65.1,0.43981,0.00023,24.52716]
[1776467451607,27.6,77220.25,65.1,0.43976,0.00023,24.52664]
[1776467456642,27.6,77219.2,65.1,0.43952,0.00023,24.52406]
[1776467461678,27.6,77211.08,65.1,0.43766,0.00023,24.50359]
[1776467466713,27.61,77203.83,65.1,0.43601,0.00023,24.48493]
[1776467468727,27.61,77211.21,65.1,0.4377,0.00023,24.50405]
[1776467470770,27.61,77211.6,65.1,0.4378,0.00023,24.50506]
[1776467476783,27.61,77222.0,65.1,0.44019,0.00023,24.53122]
[1776467481818,27.61,77217.61,65.1,0.43918,0.00023,24.52034]
[1776467486853,27.61,77219.1,65.1,0.43953,0.00023,24.5241]
[1776467491888,27.61,77216.89,65.1,0.43902,0.00023,24.51492]
[1776467496923,27.62,77216.65,65.1,0.43897,0.00023,24.51435]
[1776467500355,27.62,77216.69,65.1,0.43898,0.00023,24.51447]
[1776467501958,27.62,77223.35,65.1,0.44051,0.00023,24.53102]
[1776467503329,27.62,77223.35,65.1,0.44051,0.00023,24.53102]
[1776467508454,27.62,77226.03,65.1,0.44112,0.00023,24.53757]
[1776467515049,27.62,77224.31,65.1,0.44073,0.00023,24.53337]
[1776467519797,27.62,77224.86,65.1,0.44085,0.00023,24.5347]
[1776467520585,27.62,77224.86,65.1,0.44085,0.00023,24.5347]
[1776467522098,27.62,77233.54,65.1,0.44285,0.00023,24.5556]
[1776467527133,27.61,77235.76,65.1,0.44335,0.00023,24.5608]
[1776467532168,27.61,77236.03,65.1,0.44341,0.00023,24.56139]
[1776467537202,27.61,77235.39,65.1,0.44326,0.00023,24.55987]
[1776467542640,27.61,77234.77,65.1,0.44312,0.00023,24.5584]
[1776467542693,27.61,77234.77,65.1,0.44312,0.00023,24.5584]
[1776467542718,27.61,77234.57,65.1,0.44307,0.00023,24.55793]
[1776467542737,27.61,77234.57,65.1,0.44307,0.00023,24.55793]
[1776467542836,27.61,77234.57,65.1,0.44307,0.00023,24.55793]
[1776467542854,27.61,77234.57,65.1,0.44307,0.00023,24.55793]
[1776467543040,27.61,77234.57,65.1,0.44307,0.00023,24.55793]
[1776467546740,27.61,77240.62,65.1,0.44446,0.00023,24.57206]
[1776467550185,27.61,77240.52,65.1,0.44443,0.00023,24.57179]
[1776467553733,27.61,77235.44,65.1,0.44325,0.00023,24.55617]
[1776467554075,27.61,77235.44,65.1,0.44325,0.00023,24.55617]
[1776467554681,27.6,77229.64,65.1,0.44191,0.00023,24.54233]
[1776467555443,27.6,77229.64,65.1,0.44191,0.00023,24.54233]
[1776467555543,27.6,77223.11,65.1,0.44041,0.00023,24.52644]
[1776467557858,27.6,77225.37,65.1,0.44093,0.00023,24.53197]
[1776467565321,27.6,77225.37,65.1,0.44093,0.00023,24.53196]
[1776467565361,27.6,77225.37,65.1,0.44093,0.00023,24.53196]
[1776467567414,27.6,77218.98,65.1,0.43946,0.00023,24.51617]
[1776467572449,27.6,77219.19,65.1,0.43951,0.00023,24.5167]
[1776467575817,27.6,77219.37,65.1,0.43955,0.00023,24.51715]
[1776467580014,27.6,77219.44,65.1,0.43956,0.00023,24.51732]
[1776467585600,27.6,77219.51,65.1,0.43958,0.00023,24.5175]
[1776467595670,27.6,77219.26,65.1,0.43952,0.00023,24.51688]
[1776467598542,27.6,77221.44,65.1,0.44002,0.00023,24.5223]
[1776467601713,27.6,77229.83,65.1,0.44195,0.00023,24.54276]
[1776467602585,27.6,77229.83,65.1,0.44195,0.00023,24.54276]
[1776467607755,27.6,77239.36,65.1,0.44414,0.00023,24.56526]
[1776467612790,27.6,77242.39,65.1,0.44482,0.00023,24.56853]
[1776467615283,27.6,77242.39,65.1,0.44482,0.00023,24.56853]
[1776467620845,27.59,77242.5,65.1,0.44483,0.00023,24.56869]
[1776467625881,27.59,77243.8,65.1,0.44512,0.00023,24.57161]
[1776467630916,27.58,77245.37,65.1,0.44547,0.00023,24.57511]
[1776467636827,27.58,77245.4,65.1,0.44547,0.00023,24.57512]
[1776467638610,27.58,77245.4,65.1,0.44547,0.00023,24.57506]
[1776467638637,27.58,77245.4,65.1,0.44547,0.00023,24.57506]
[1776467638670,27.58,77245.4,65.1,0.44547,0.00023,24.57506]
[1776467639508,27.58,77245.4,65.1,0.44546,0.00023,24.57502]
[1776467639585,27.58,77245.4,65.1,0.44546,0.00023,24.57502]
[1776467639608,27.58,77236.65,65.1,0.44345,0.00023,24.55473]
[1776467645147,27.57,77238.76,65.1,0.44392,0.00023,24.5596]
[1776467648433,27.57,77238.83,65.1,0.44394,0.00023,24.55972]
[1776467654077,27.57,77238.57,65.1,0.44386,0.00023,24.55901]
[1776467659114,27.56,77237.42,65.1,0.44359,0.00023,24.55625]
[1776467662687,27.56,77237.67,65.1,0.44365,0.00023,24.55681]
[1776467662762,27.56,77237.67,65.1,0.44365,0.00023,24.55681]
[1776467669183,27.56,77235.42,65.1,0.44313,0.00023,24.55155]
[1776467674217,27.57,77235.11,65.1,0.44306,0.00023,24.54717]
[1776467679253,27.57,77230.47,65.1,0.44199,0.00023,24.53612]
[1776467680993,27.57,77230.4,65.1,0.44198,0.00023,24.53595]
[1776467686302,27.57,77230.42,65.1,0.44198,0.00023,24.53602]
[1776467688472,27.57,77230.35,65.1,0.44197,0.00023,24.53585]
[1776467690526,27.57,77224.7,65.1,0.44067,0.00023,24.52213]
[1776467690834,27.57,77224.7,65.1,0.44067,0.00023,24.52213]
[1776467690582,27.57,77218.93,65.1,0.43934,0.00023,24.50783]
[1776467692034,27.57,77213.41,65.1,0.43807,0.00023,24.49391]
[1776467693596,27.57,77208.75,65.1,0.437,0.00023,24.48196]
[1776467693684,27.57,77208.75,65.1,0.437,0.00023,24.48196]
[1776467693777,27.57,77208.75,65.1,0.437,0.00023,24.48196]
[1776467693908,27.57,77209.24,65.1,0.43711,0.00023,24.48325]
[1776467694358,27.57,77224.54,65.1,0.44063,0.00023,24.52176]
[1776467695323,27.57,77224.54,65.1,0.44063,0.00023,24.52176]
[1776467695365,27.57,77235.37,65.1,0.44313,0.00023,24.54787]
[1776467700588,27.57,77236.5,65.1,0.44339,0.00023,24.55057]
[1776467705196,27.57,77235.91,65.1,0.44326,0.00023,24.5492]
[1776467708084,27.57,77235.07,65.1,0.44307,0.00023,24.54724]
[1776467713491,27.57,77234.81,65.1,0.44301,0.00023,24.54666]
[1776467718526,27.58,77234.92,65.1,0.44304,0.00023,24.54694]
[1776467722754,27.58,77235.71,65.1,0.44322,0.00023,24.5488]
[1776467736653,27.57,77235.71,65.1,0.4432,0.00023,24.54501]
[1776467737696,27.57,77235.71,65.1,0.4432,0.00023,24.54501]
[1776467737857,27.57,77235.71,65.1,0.4432,0.00023,24.54501]
[1776467738666,27.57,77222.1,65.1,0.44006,0.00023,24.51208]
[1776467743703,27.57,77216.66,65.1,0.43881,0.00023,24.49852]
[1776467748738,27.57,77216.96,65.1,0.43889,0.00023,24.49933]
[1776467753772,27.58,77216.44,65.1,0.43877,0.00023,24.49805]
[1776467758808,27.58,77215.53,65.1,0.43857,0.00023,24.4958]
[1776467760710,27.58,77215.44,65.1,0.43855,0.00023,24.49558]
[1776467765871,27.58,77214.38,65.1,0.43831,0.00023,24.49294]
[1776467770906,27.58,77214.04,65.1,0.43823,0.00023,24.49211]
[1776467775941,27.58,77213.14,65.1,0.43803,0.00023,24.48986]
[1776467781982,27.58,77213.58,65.1,0.43814,0.00023,24.49103]
[1776467792363,27.58,77213.55,65.1,0.43813,0.00023,24.49097]
[1776467799394,27.59,77213.55,65.1,0.43813,0.00023,24.48734]
[1776467805144,27.59,77212.73,65.1,0.43795,0.00023,24.48532]
[1776467811186,27.59,77212.02,65.1,0.43779,0.00023,24.48356]
[1776467815959,27.59,77210.58,65.1,0.43746,0.00023,24.47989]
[1776467822266,27.6,77204.34,65.1,0.43603,0.00023,24.46382]
[1776467827301,27.6,77202.99,65.1,0.43573,0.00023,24.46037]
[1776467830321,27.6,77210.67,65.1,0.4375,0.00023,24.48034]
[1776467835356,27.6,77213.08,65.1,0.43806,0.00023,24.48653]
[1776467841457,27.6,77212.28,65.1,0.43788,0.00023,24.48454]
[1776467847441,27.61,77212.35,65.1,0.43791,0.00023,24.4848]
[1776467860532,27.61,77212.46,65.1,0.43793,0.00023,24.48151]
[1776467865567,27.62,77213.21,65.1,0.43811,0.00023,24.48346]
[1776467872615,27.62,77212.04,65.1,0.43785,0.00023,24.48054]
[1776467875463,27.62,77211.59,65.1,0.43775,0.00023,24.47941]
[1776467875569,27.62,77211.59,65.1,0.43775,0.00023,24.47941]
[1776467875701,27.62,77211.59,65.1,0.43775,0.00023,24.47941]
[1776467875733,27.62,77211.59,65.1,0.43775,0.00023,24.47941]
[1776467875994,27.62,77202.04,65.1,0.43556,0.00023,24.45469]
[1776467876572,27.62,77202.04,65.1,0.43556,0.00023,24.45469]
[1776467876876,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467877560,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467877649,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467877919,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467877942,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467877979,27.62,77188.85,65.1,0.43253,0.00023,24.41933]
[1776467878050,27.62,77179.53,65.1,0.4304,0.00023,24.39347]
[1776467878436,27.62,77179.53,65.1,0.4304,0.00023,24.39347]
[1776467878443,27.62,77179.53,65.1,0.4304,0.00023,24.39347]
[1776467878585,27.62,77179.53,65.1,0.4304,0.00023,24.39347]
[1776467878658,27.62,77162.77,65.1,0.42656,0.00023,24.34524]
[1776467879128,27.62,77162.77,65.1,0.42656,0.00023,24.34524]
[1776467879756,27.62,77162.77,65.1,0.42656,0.00023,24.34524]
[1776467879824,27.62,77162.77,65.1,0.42656,0.00023,24.34524]
[1776467880046,27.62,77162.77,65.1,0.42656,0.00023,24.34524]
[1776467879911,27.62,77153.18,65.1,0.42436,0.00023,24.31662]
[1776467880671,27.62,77156.41,65.1,0.4251,0.00023,24.32634]
[1776467883458,27.62,77155.12,65.1,0.4248,0.00023,24.32241]
[1776467884534,27.62,77153.24,65.1,0.42437,0.00023,24.31671]
[1776467887464,27.61,77150.25,65.1,0.42368,0.00023,24.30757]
[1776467887570,27.61,77150.25,65.1,0.42368,0.00023,24.30757]
[1776467894769,27.61,77151.58,65.1,0.42397,0.00023,24.31138]
[1776467895242,27.61,77151.58,65.1,0.42397,0.00023,24.31138]
[1776467897536,27.61,77149.92,65.1,0.42358,0.00023,24.30627]
[1776467897791,27.61,77145.06,65.1,0.42247,0.00023,24.29133]
[1776467898130,27.61,77145.06,65.1,0.42247,0.00023,24.29133]
[1776467898680,27.61,77145.06,65.1,0.42247,0.00023,24.29133]
[1776467899173,27.6,77141.36,65.1,0.42162,0.00023,24.27982]
[1776467899997,27.6,77141.36,65.1,0.42162,0.00023,24.27982]
[1776467900062,27.6,77130.86,65.1,0.41922,0.00023,24.24662]
[1776467900702,27.6,77130.86,65.1,0.41922,0.00023,24.24662]
[1776467900952,27.6,77130.86,65.1,0.41922,0.00023,24.24662]
[1776467903138,27.6,77124.79,65.1,0.41784,0.00023,24.22703]
[1776467904804,27.6,77123.91,65.1,0.41763,0.00023,24.22413]
[1776467909874,27.6,77124.16,65.1,0.41767,0.00023,24.22464]
[1776467913395,27.59,77123.31,65.1,0.41744,0.00023,24.21791]
[1776467913711,27.59,77123.31,65.1,0.41744,0.00023,24.21791]
[1776467913721,27.59,77123.31,65.1,0.41744,0.00023,24.21791]
[1776467914013,27.59,77123.31,65.1,0.41744,0.00023,24.21791]
[1776467913903,27.59,77114.35,65.1,0.4154,0.00023,24.18836]
[1776467914909,27.59,77106.69,65.1,0.41366,0.00023,24.16261]
[1776467919945,27.59,77108.12,65.1,0.41399,0.00023,24.16761]
[1776467924980,27.6,77102.58,65.1,0.41274,0.00023,24.14889]
[1776467925981,27.6,77102.58,65.1,0.41274,0.00023,24.14889]
[1776467926307,27.6,77099.88,65.1,0.41213,0.00023,24.13965]
[1776467927615,27.6,77097.56,65.1,0.41161,0.00023,24.13168]
[1776467927865,27.6,77097.56,65.1,0.41161,0.00023,24.13168]
[1776467928053,27.6,77097.56,65.1,0.41161,0.00023,24.13168]
[1776467929213,27.6,77092.4,65.1,0.41044,0.00023,24.1138]
[1776467930016,27.6,77091.57,65.1,0.41025,0.00023,24.11088]
[1776467935051,27.6,77091.66,65.1,0.41027,0.00023,24.11121]
[1776467937365,27.6,77091.86,65.1,0.41032,0.00023,24.11192]
[1776467938344,27.6,77091.57,65.1,0.41025,0.00023,24.11091]
[1776467940447,27.6,77093.71,65.1,0.41074,0.00023,24.11843]
[1776467940455,27.6,77093.71,65.1,0.41074,0.00023,24.11843]
[1776467940518,27.6,77093.71,65.1,0.41074,0.00023,24.11843]
[1776467941093,27.6,77085.29,65.1,0.40883,0.00023,24.08873]
[1776467941564,27.6,77085.29,65.1,0.40883,0.00023,24.08873]
[1776467943585,27.6,77080.67,65.1,0.40778,0.00023,24.07222]
[1776467943621,27.6,77080.67,65.1,0.40778,0.00023,24.07222]
[1776467944217,27.59,77079.17,65.1,0.4074,0.00023,24.0662]
[1776467944234,27.59,77079.17,65.1,0.4074,0.00023,24.0662]
[1776467944478,27.59,77079.17,65.1,0.4074,0.00023,24.0662]
[1776467945121,27.57,77066.4,65.1,0.40445,0.00023,24.0187]
[1776467945326,27.57,77066.4,65.1,0.40445,0.00023,24.0187]
[1776467945878,27.57,77066.4,65.1,0.40445,0.00023,24.0187]
[1776467945925,27.57,77066.4,65.1,0.40445,0.00023,24.0187]
[1776467946128,27.58,77048.54,65.1,0.40041,0.00023,23.95131]
[1776467947135,27.58,77041.45,65.1,0.39881,0.00023,23.92382]
[1776467947391,27.58,77041.45,65.1,0.39881,0.00023,23.92382]
[1776467951268,27.58,77041.39,65.1,0.39879,0.00023,23.92354]
[1776467957695,27.57,77046.67,65.1,0.39998,0.00023,23.94394]
[1776467957993,27.57,77046.67,65.1,0.39998,0.00023,23.94394]
[1776467960118,27.57,77042.09,65.1,0.39894,0.00023,23.92612]
[1776467962134,27.57,77038.12,65.1,0.39804,0.00023,23.91057]
[1776467962798,27.57,77037.39,65.1,0.39788,0.00023,23.90769]
[1776467968584,27.57,77039.45,65.1,0.39834,0.00023,23.91575]
[1776467974343,27.57,77038.89,65.1,0.39819,0.00023,23.90963]
[1776467975602,27.57,77038.89,65.1,0.39819,0.00023,23.90963]
[1776467975917,27.57,77038.89,65.1,0.39819,0.00023,23.90963]
[1776467977526,27.57,77036.32,65.1,0.3976,0.00023,23.89949]
[1776467977998,27.57,77036.32,65.1,0.3976,0.00023,23.89949]
[1776467978091,27.57,77036.32,65.1,0.3976,0.00023,23.89949]
[1776467978140,27.57,77036.32,65.1,0.3976,0.00023,23.89949]
[1776467978554,27.57,77034.5,65.1,0.39719,0.00023,23.89229]
[1776467978836,27.57,77034.5,65.1,0.39719,0.00023,23.89229]
[1776467979061,27.57,77009.88,65.1,0.39164,0.00022,23.79261]
[1776467979490,27.57,77009.88,65.1,0.39164,0.00022,23.79261]
[1776467979677,27.57,77009.88,65.1,0.39164,0.00022,23.79261]
[1776467980149,27.57,77009.88,65.1,0.39164,0.00022,23.79261]
[1776467979717,27.57,76975.68,65.1,0.38397,0.00022,23.64667]
[1776467980239,27.57,76975.68,65.1,0.38397,0.00022,23.64667]
[1776467980246,27.57,76975.68,65.1,0.38397,0.00022,23.64667]
[1776467981068,27.57,76975.68,65.1,0.38397,0.00022,23.64667]
[1776467981124,27.57,76975.68,65.1,0.38397,0.00022,23.64667]
[1776467981171,27.57,76965.14,65.1,0.38161,0.00022,23.5998]
[1776467981573,27.57,76965.14,65.1,0.38161,0.00022,23.5998]
[1776467983364,27.57,76965.14,65.1,0.38161,0.00022,23.59979]
[1776467988461,27.57,76965.08,65.1,0.38159,0.00022,23.59947]
[1776467988492,27.57,76965.08,65.1,0.38159,0.00022,23.59947]
[1776467988594,27.57,76965.08,65.1,0.38159,0.00022,23.59947]
[1776467988968,27.57,76964.98,65.1,0.38157,0.00022,23.59901]
[1776467990199,27.57,76964.98,65.1,0.38157,0.00022,23.59901]
[1776467989803,27.57,76953.45,65.1,0.37899,0.00022,23.54686]
[1776467990457,27.56,76947.46,65.1,0.37763,0.00022,23.51896]
[1776467992369,27.55,76944.4,65.1,0.37691,0.00022,23.50406]
[1776467995160,27.55,76944.7,65.1,0.37696,0.00022,23.50511]
[1776467995671,27.54,76944.78,65.1,0.37695,0.00022,23.50487]
[1776467995968,27.54,76944.24,65.1,0.37683,0.00022,23.50237]
[1776467996499,27.54,76950.88,65.1,0.37831,0.00022,23.53307]
[1776467998881,27.54,76957.9,65.1,0.37988,0.00022,23.56504]
[1776468001187,27.54,76961.02,65.1,0.38057,0.00022,23.57912]
[1776468001656,27.54,76962.32,65.1,0.38086,0.00022,23.58495]
[1776468002213,27.54,76955.16,65.1,0.37926,0.00022,23.55247]
[1776468004171,27.54,76943.27,65.1,0.37661,0.00022,23.49797]
[1776468006355,27.55,76943.55,65.1,0.37669,0.00022,23.49957]
[1776468006458,27.55,76943.55,65.1,0.37669,0.00022,23.49957]
[1776468007173,27.55,76958.44,65.1,0.38002,0.00022,23.56789]
[1776468007738,27.55,76958.44,65.1,0.38002,0.00022,23.56789]
[1776468008124,27.55,76958.44,65.1,0.38002,0.00022,23.56789]
[1776468008127,27.55,76958.44,65.1,0.38002,0.00022,23.56789]
[1776468008170,27.55,76970.35,65.1,0.38269,0.00022,23.62142]
[1776468008451,27.55,76970.35,65.1,0.38269,0.00022,23.62142]
[1776468008465,27.55,76970.35,65.1,0.38269,0.00022,23.62142]
[1776468008585,27.55,76982.92,65.1,0.3855,0.00022,23.67665]
[1776468009592,27.55,76995.44,65.1,0.38832,0.00022,23.73064]
[1776468010698,27.55,76995.44,65.1,0.38832,0.00022,23.73064]
[1776468012127,27.55,76999.35,65.1,0.3892,0.00022,23.74732]
[1776468012207,27.55,77008.54,65.1,0.39128,0.00023,23.78598]
[1776468012553,27.55,77008.54,65.1,0.39128,0.00023,23.78598]
[1776468014278,27.55,77015.05,65.1,0.39275,0.00023,23.81293]
[1776468015199,27.55,77015.05,65.1,0.39275,0.00023,23.81293]
[1776468018292,27.56,77014.4,65.1,0.39261,0.00023,23.81044]
[1776468023934,27.56,77010.39,65.1,0.39173,0.00023,23.79415]
[1776468025143,27.56,77009.18,65.1,0.39146,0.00022,23.7892]
[1776468025990,27.56,77009.2,65.1,0.39147,0.00022,23.78939]
[1776468026129,27.56,77009.2,65.1,0.39147,0.00022,23.78939]
[1776468031633,27.57,77000.04,65.1,0.38943,0.00022,23.75139]
[1776468033880,27.57,77004.75,65.1,0.39048,0.00022,23.76758]
[1776468039089,27.57,77009.5,65.1,0.39156,0.00022,23.78762]
[1776468039123,27.57,77018.69,65.1,0.39364,0.00023,23.82545]
[1776468041457,27.58,77019.54,65.1,0.39383,0.00023,23.82893]
[1776468043010,27.58,77019.83,65.1,0.3939,0.00023,23.83013]
[1776468043123,27.58,77019.83,65.1,0.3939,0.00023,23.83013]
[1776468043742,27.58,77021.88,65.1,0.39436,0.00023,23.83849]
[1776468044041,27.58,77030.81,65.1,0.39637,0.00023,23.87435]
[1776468044452,27.58,77030.81,65.1,0.39637,0.00023,23.87435]
[1776468044874,27.58,77030.81,65.1,0.39637,0.00023,23.87435]
[1776468044962,27.58,77030.81,65.1,0.39637,0.00023,23.87435]
[1776468045034,27.58,77041.47,65.1,0.39878,0.00023,23.91637]
[1776468045472,27.58,77041.47,65.1,0.39878,0.00023,23.91637]
[1776468045850,27.58,77055.12,65.1,0.40187,0.00023,23.96889]
[1776468046793,27.58,77055.12,65.1,0.40187,0.00023,23.96889]
[1776468047490,27.57,77053.95,65.1,0.4016,0.00023,23.96439]
[1776468048102,27.57,77053.95,65.1,0.4016,0.00023,23.96439]
[1776468048216,27.57,77053.95,65.1,0.4016,0.00023,23.96439]
[1776468049497,27.57,77058.08,65.1,0.40253,0.00023,23.97996]
[1776468049567,27.57,77058.08,65.1,0.40253,0.00023,23.97996]
[1776468049581,27.57,77058.08,65.1,0.40253,0.00023,23.97996]
[1776468055781,27.57,77050.14,65.1,0.40071,0.00023,23.94947]
[1776468057384,27.57,77051.59,65.1,0.40104,0.00023,23.95494]
[1776468057936,27.57,77052.61,65.1,0.40126,0.00023,23.9588]
[1776468059107,27.57,77052.61,65.1,0.40126,0.00023,23.9588]
[1776468060351,27.57,77056.71,65.1,0.40219,0.00023,23.97433]
[1776468060403,27.57,77056.71,65.1,0.40219,0.00023,23.97433]
[1776468060412,27.57,77056.71,65.1,0.40219,0.00023,23.97433]
[1776468061201,27.56,77046.17,65.1,0.3998,0.00023,23.93389]
[1776468061834,27.56,77046.17,65.1,0.3998,0.00023,23.93389]
[1776468061964,27.56,77037.6,65.1,0.39786,0.00023,23.90046]
[1776468062385,27.56,77037.6,65.1,0.39786,0.00023,23.90046]
[1776468063679,27.56,77039.5,65.1,0.39829,0.00023,23.90788]
[1776468067762,27.56,77041.82,65.1,0.39881,0.00023,23.91689]
[1776468068943,27.56,77046.42,65.1,0.39984,0.00023,23.93472]
[1776468071524,27.56,77055.08,65.1,0.4018,0.00023,23.96786]
[1776468072975,27.56,77057.23,65.1,0.40228,0.00023,23.97597]
[1776468076429,27.56,77060.04,65.1,0.40291,0.00023,23.98638]
[1776468082104,27.55,77050.81,65.1,0.4008,0.00023,23.95104]
[1776468084142,27.55,77040.99,65.1,0.39857,0.00023,23.91292]
[1776468085268,27.55,77040.99,65.1,0.39857,0.00023,23.91292]
[1776468085125,27.55,77029.32,65.1,0.39593,0.00023,23.86672]
[1776468086132,27.55,77026.47,65.1,0.39529,0.00023,23.85527]
[1776468087048,27.55,77026.47,65.1,0.39529,0.00023,23.85527]
[1776468087465,27.55,77025.54,65.1,0.39508,0.00023,23.85154]
[1776468087546,27.55,77025.54,65.1,0.39508,0.00023,23.85154]
[1776468090160,27.55,77011.13,65.1,0.39184,0.00023,23.79279]
[1776468090588,27.55,77011.13,65.1,0.39184,0.00023,23.79279]
[1776468092279,27.55,77008.76,65.1,0.39129,0.00023,23.77923]
[1776468095049,27.55,77011.35,65.1,0.39188,0.00023,23.79013]
[1776468096880,27.56,77022.53,65.1,0.39441,0.00023,23.83597]
[1776468102028,27.56,77019.05,65.1,0.39363,0.00023,23.82193]
[1776468102098,27.56,77019.05,65.1,0.39363,0.00023,23.82193]
[1776468103252,27.56,77007.47,65.1,0.39102,0.00023,23.77429]
[1776468109294,27.56,77007.07,65.1,0.39095,0.00022,23.77296]
[1776468114329,27.57,77007.11,65.1,0.39098,0.00022,23.77339]
[1776468119364,27.57,77011.23,65.1,0.39192,0.00023,23.7907]
[1776468119815,27.57,77011.23,65.1,0.39192,0.00023,23.7907]
[1776468119876,27.57,77011.23,65.1,0.39192,0.00023,23.7907]
[1776468123024,27.57,77017.67,65.1,0.39337,0.00023,23.81723]
[1776468123721,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468123779,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468123813,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468123860,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468123968,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468124002,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468124424,27.57,77018.95,65.1,0.39366,0.00023,23.82248]
[1776468124552,27.57,77020.19,65.1,0.39394,0.00023,23.82754]
[1776468124564,27.57,77020.19,65.1,0.39394,0.00023,23.82754]
[1776468124964,27.57,77020.19,65.1,0.39394,0.00023,23.82754]
[1776468125106,27.57,77020.19,65.1,0.39394,0.00023,23.82754]
[1776468125374,27.57,77005.75,65.1,0.39069,0.00022,23.7681]
[1776468125997,27.57,76985.64,65.1,0.38618,0.00022,23.68274]
[1776468126845,27.57,76978.36,65.1,0.38454,0.00022,23.65095]
[1776468127885,27.57,76978.36,65.1,0.38454,0.00022,23.65095]
[1776468128035,27.57,76978.36,65.1,0.38454,0.00022,23.65095]
[1776468128385,27.57,76978.91,65.1,0.38466,0.00022,23.65324]
[1776468128813,27.57,76978.91,65.1,0.38466,0.00022,23.65324]
[1776468129331,27.57,76983.38,65.1,0.38566,0.00022,23.67271]
[1776468130047,27.57,76983.38,65.1,0.38566,0.00022,23.67271]
[1776468131413,27.57,76976.04,65.1,0.38402,0.00022,23.64068]
[1776468137122,27.56,76973.7,65.1,0.38347,0.00022,23.62988]
[1776468137738,27.56,76970.92,65.1,0.38284,0.00022,23.61749]
[1776468140717,27.56,76964.24,65.1,0.38134,0.00022,23.58755]
[1776468141237,27.56,76964.24,65.1,0.38134,0.00022,23.58755]
[1776468141846,27.56,76964.33,65.1,0.38135,0.00022,23.58788]
[1776468141873,27.56,76964.33,65.1,0.38135,0.00022,23.58788]
[1776468142309,27.56,76964.33,65.1,0.38135,0.00022,23.58788]
[1776468142372,27.56,76963.31,65.1,0.38112,0.00022,23.58322]
[1776468143074,27.56,76963.31,65.1,0.38112,0.00022,23.58322]
[1776468143159,27.56,76954.22,65.1,0.37909,0.00022,23.5421]
[1776468145968,27.56,76955.74,65.1,0.37943,0.00022,23.54893]
[1776468152137,27.56,76962.05,65.1,0.38083,0.00022,23.57729]
[1776468152253,27.56,76962.05,65.1,0.38083,0.00022,23.57729]
[1776468152331,27.55,76963.77,65.1,0.38119,0.00022,23.58114]
[1776468152419,27.55,76963.77,65.1,0.38119,0.00022,23.58114]
[1776468153146,27.55,76955.4,65.1,0.37932,0.00022,23.54332]
[1776468154612,27.55,76947.51,65.1,0.37755,0.00022,23.5071]
[1776468157617,27.55,76946.89,65.1,0.37741,0.00022,23.50417]
[1776468157632,27.55,76947.23,65.1,0.37749,0.00022,23.50571]
[1776468159555,27.55,76952.61,65.1,0.37869,0.00022,23.53039]
[1776468164026,27.55,76960.59,65.1,0.38046,0.00022,23.56654]
[1776468164263,27.55,76960.59,65.1,0.38046,0.00022,23.56654]
[1776468166870,27.55,76958.94,65.1,0.38009,0.00022,23.55898]
[1776468173745,27.55,76961.5,65.1,0.38066,0.00022,23.57056]
[1776468174556,27.55,76961.5,65.1,0.38066,0.00022,23.57056]
[1776468180039,27.55,76967.48,65.1,0.382,0.00022,23.59735]
[1776468185235,27.55,76973.66,65.1,0.38338,0.00022,23.62469]
[1776468185314,27.55,76973.66,65.1,0.38338,0.00022,23.62469]
[1776468185319,27.55,76973.66,65.1,0.38338,0.00022,23.62469]
[1776468186836,27.55,76982.67,65.1,0.3854,0.00022,23.66424]
[1776468188180,27.55,76982.67,65.1,0.3854,0.00022,23.66424]
[1776468188276,27.55,76982.67,65.1,0.3854,0.00022,23.66424]
[1776468188850,27.55,76974.76,65.1,0.38364,0.00022,23.6298]
[1776468191802,27.55,76970.81,65.1,0.38276,0.00022,23.61241]
[1776468192616,27.55,76969.39,65.1,0.38244,0.00022,23.60615]
[1776468193264,27.55,76969.39,65.1,0.38244,0.00022,23.60615]
[1776468197913,27.55,76978.1,65.1,0.38439,0.00022,23.64457]
[1776468198593,27.55,76978.1,65.1,0.38439,0.00022,23.64457]
[1776468198610,27.55,76978.1,65.1,0.38439,0.00022,23.64457]
[1776468198618,27.55,76978.1,65.1,0.38439,0.00022,23.64457]
[1776468199467,27.55,76985.31,65.1,0.386,0.00022,23.67595]
[1776468199585,27.55,76985.31,65.1,0.386,0.00022,23.67595]
[1776468199994,27.55,76985.31,65.1,0.386,0.00022,23.67595]
[1776468200045,27.55,76989.06,65.1,0.38685,0.00022,23.69222]
[1776468201136,27.55,76989.06,65.1,0.38685,0.00022,23.69222]
[1776468201524,27.55,76992.02,65.1,0.38752,0.00022,23.70504]
[1776468203802,27.56,76996.57,65.1,0.38855,0.00022,23.72464]
[1776468204909,27.56,76996.57,65.1,0.38856,0.00022,23.72474]
[1776468204984,27.56,76996.57,65.1,0.38856,0.00022,23.72474]
[1776468205112,27.56,76996.57,65.1,0.38856,0.00022,23.72474]
[1776468205616,27.56,76997.85,65.1,0.38885,0.00022,23.73026]
[1776468211011,27.57,77000.01,65.1,0.38935,0.00022,23.73613]
[1776468212440,27.57,77000.01,65.1,0.38935,0.00022,23.73613]
[1776468215968,27.57,77004.55,65.1,0.39039,0.00022,23.75548]
[1776468217460,27.57,77005.97,65.1,0.39071,0.00022,23.76148]
[1776468222094,27.58,77013.74,65.1,0.39248,0.00023,23.79397]
[1776468223001,27.58,77013.74,65.1,0.39248,0.00023,23.79397]
[1776468223344,27.58,77013.74,65.1,0.39248,0.00023,23.79397]
[1776468229144,27.58,77020.27,65.1,0.39396,0.00023,23.8209]
[1776468234179,27.58,77020.62,65.1,0.39405,0.00023,23.82244]
[1776468244610,27.58,77021.37,65.1,0.39423,0.00023,23.82558]
[1776468250292,27.59,77021.34,65.1,0.39423,0.00023,23.82572]
[1776468250757,27.59,77021.34,65.1,0.39423,0.00023,23.82572]
[1776468256334,27.59,77024.7,65.1,0.395,0.00023,23.83944]
[1776468257304,27.59,77024.7,65.1,0.395,0.00023,23.83944]
[1776468262761,27.59,77031.64,65.1,0.39657,0.00023,23.86723]
[1776468265583,27.59,77031.64,65.1,0.39657,0.00023,23.86723]
[1776468270436,27.59,77025.51,65.1,0.39519,0.00023,23.84276]
[1776468274469,27.59,77016.93,65.1,0.39324,0.00023,23.80427]
[1776468274858,27.59,77016.93,65.1,0.39324,0.00023,23.80427]
[1776468280515,27.6,77012.8,65.1,0.39233,0.00023,23.78761]
[1776468285550,27.6,77012.74,65.1,0.39233,0.00022,23.78758]
[1776468290586,27.6,77014.77,65.1,0.39279,0.00023,23.7961]
[1776468295621,27.6,77014.85,65.1,0.39282,0.00023,23.7966]
[1776468300656,27.61,77023.4,65.1,0.39476,0.00023,23.83152]
[1776468303115,27.61,77030.28,65.1,0.39631,0.00023,23.8591]
[1776468307962,27.61,77032.84,65.1,0.39689,0.00023,23.86925]
[1776468308066,27.61,77032.84,65.1,0.39689,0.00023,23.86925]
[1776468308466,27.61,77032.84,65.1,0.39689,0.00023,23.86925]
[1776468308523,27.61,77032.84,65.1,0.39689,0.00023,23.86925]
[1776468309568,27.61,77040.21,65.1,0.39855,0.00023,23.89821]
[1776468313080,27.6,77045.79,65.1,0.3998,0.00023,23.91982]
[1776468313089,27.6,77045.79,65.1,0.3998,0.00023,23.91982]
[1776468313412,27.6,77045.79,65.1,0.3998,0.00023,23.91982]
[1776468318782,27.6,77047.24,65.1,0.40012,0.00023,23.9252]
[1776468323817,27.6,77048.87,65.1,0.40048,0.00023,23.93131]
[1776468328852,27.6,77048.46,65.1,0.40037,0.00023,23.92954]
[1776468332367,27.59,77049.0,65.1,0.40049,0.00023,23.93158]
[1776468332852,27.59,77049.0,65.1,0.40047,0.00023,23.92769]
[1776468332923,27.59,77049.0,65.1,0.40047,0.00023,23.92769]
[1776468333140,27.59,77049.0,65.1,0.40047,0.00023,23.92769]
[1776468333308,27.59,77049.0,65.1,0.40047,0.00023,23.92769]
[1776468333412,27.59,77052.67,65.1,0.4013,0.00023,23.94174]
[1776468334199,27.59,77052.67,65.1,0.4013,0.00023,23.94174]
[1776468334265,27.59,77064.99,65.1,0.40409,0.00023,23.98817]
[1776468335164,27.59,77064.99,65.1,0.40409,0.00023,23.98817]
[1776468335704,27.59,77069.9,65.1,0.4052,0.00023,24.00634]
[1776468335734,27.59,77069.9,65.1,0.4052,0.00023,24.00634]
[1776468336011,27.59,77069.9,65.1,0.4052,0.00023,24.00634]
[1776468338478,27.59,77069.99,65.1,0.40522,0.00023,24.00663]
[1776468343981,27.59,77071.07,65.1,0.40546,0.00023,24.01044]
[1776468346753,27.59,77071.1,65.1,0.40546,0.00023,24.01049]
[1776468352475,27.58,77079.69,65.1,0.4074,0.00023,24.04158]
[1776468358080,27.58,77078.28,65.1,0.40706,0.00023,24.03624]
[1776468361569,27.58,77078.83,65.1,0.40718,0.00023,24.03815]
[1776468372177,27.57,77079.92,65.1,0.4074,0.00023,24.04164]
[1776468376085,27.57,77080.32,65.1,0.40748,0.00023,24.043]
[1776468377636,27.57,77080.29,65.1,0.40747,0.00023,24.04282]
[1776468377745,27.57,77080.79,65.1,0.40758,0.00023,24.04459]
[1776468381585,27.56,77088.14,65.1,0.40924,0.00023,24.07074]
[1776468382635,27.56,77088.59,65.1,0.40934,0.00023,24.07224]
[1776468382761,27.56,77088.77,65.1,0.40938,0.00023,24.07288]
[1776468384262,27.56,77079.95,65.1,0.40737,0.00023,24.04126]
[1776468389297,27.56,77079.0,65.1,0.40714,0.00023,24.03763]
[1776468391212,27.56,77079.0,65.1,0.40714,0.00023,24.03759]
[1776468391485,27.56,77079.0,65.1,0.40714,0.00023,24.03759]
[1776468391548,27.56,77079.0,65.1,0.40714,0.00023,24.03759]
[1776468391568,27.56,77079.0,65.1,0.40714,0.00023,24.03759]
[1776468391648,27.55,77078.0,65.1,0.40689,0.00023,24.0301]
[1776468391829,27.55,77078.0,65.1,0.40689,0.00023,24.0301]
[1776468392362,27.55,77078.0,65.1,0.40689,0.00023,24.0301]
[1776468392441,27.55,77069.29,65.1,0.4049,0.00023,23.99811]
[1776468393115,27.55,77069.29,65.1,0.4049,0.00023,23.99811]
[1776468395090,27.55,77066.22,65.1,0.4042,0.00023,23.98666]
[1776468401381,27.54,77066.12,65.1,0.40415,0.00023,23.98586]
[1776468406418,27.54,77065.09,65.1,0.4039,0.00023,23.98173]
[1776468410419,27.54,77065.08,65.1,0.40388,0.00023,23.98152]
[1776468410435,27.54,77065.08,65.1,0.40388,0.00023,23.98152]
[1776468410623,27.53,77065.02,65.1,0.40386,0.00023,23.98119]
[1776468411453,27.53,77071.33,65.1,0.40529,0.00023,24.00458]
[1776468412073,27.53,77071.33,65.1,0.40529,0.00023,24.00458]
[1776468412137,27.53,77071.33,65.1,0.40529,0.00023,24.00458]
[1776468412502,27.53,77071.33,65.1,0.40529,0.00023,24.00458]
[1776468421522,27.53,77077.72,65.1,0.40672,0.00023,24.02761]
[1776468422128,27.53,77077.72,65.1,0.40672,0.00023,24.02761]
[1776468424726,27.53,77077.72,65.1,0.40672,0.00023,24.02754]
[1776468425047,27.53,77077.72,65.1,0.40672,0.00023,24.02754]
[1776468425051,27.53,77077.72,65.1,0.40672,0.00023,24.02754]
[1776468427062,27.52,77085.06,65.1,0.40839,0.00023,24.054]
[1776468427071,27.52,77085.06,65.1,0.40839,0.00023,24.054]
[1776468427565,27.53,77085.94,65.1,0.40859,0.00023,24.05722]
[1776468427808,27.53,77085.94,65.1,0.40859,0.00023,24.05722]
[1776468430781,27.53,77086.89,65.1,0.40883,0.00023,24.06086]
[1776468431593,27.53,77083.54,65.1,0.40807,0.00023,24.04895]
[1776468436628,27.54,77082.03,65.1,0.40775,0.00023,24.04394]
[1776468438190,27.54,77082.89,65.1,0.40796,0.00023,24.04711]
[1776468439011,27.54,77082.85,65.1,0.40795,0.00023,24.04705]
[1776468440656,27.58,77083.4,65.1,0.40819,0.00023,24.05072]
[1776468441079,27.58,77083.4,65.1,0.40819,0.00023,24.05072]
[1776468441559,27.58,77083.4,65.1,0.40819,0.00023,24.05072]
[1776468442717,27.59,77083.4,65.1,0.40825,0.00023,24.05152]
[1776468447788,27.65,77083.06,65.1,0.40839,0.00023,24.05343]
[1776468447790,27.65,77083.06,65.1,0.40839,0.00023,24.05343]
[1776468459790,27.78,77083.02,65.1,0.40881,0.00023,24.05587]
[1776468464825,27.79,77084.55,65.1,0.40921,0.00023,24.06203]
[1776468470867,27.8,77085.6,65.1,0.40947,0.00023,24.06603]
[1776468472768,27.8,77085.6,65.1,0.40947,0.00023,24.06603]
[1776468477918,27.81,77085.22,65.1,0.40941,0.00023,24.06504]
[1776468482954,27.83,77085.35,65.1,0.40952,0.00023,24.06671]
[1776468487839,27.87,77085.91,65.1,0.40979,0.00023,24.0707]
[1776468493024,27.88,77086.74,65.1,0.41,0.00023,24.07388]
[1776468502087,27.91,77084.05,65.1,0.40952,0.00022,24.06623]
[1776468507122,27.92,77083.79,65.1,0.40947,0.00022,24.06557]
[1776468509202,27.92,77083.65,65.1,0.40945,0.00022,24.06513]
[1776468511150,27.92,77074.32,65.1,0.40735,0.00022,24.02857]
[1776468516187,27.93,77071.53,65.1,0.40675,0.00022,24.01894]
[1776468516870,27.93,77071.53,65.1,0.40675,0.00022,24.01894]
[1776468522228,27.94,77070.04,65.1,0.40644,0.00022,24.01404]
[1776468527264,27.94,77070.57,65.1,0.40659,0.00022,24.01631]
[1776468532299,27.95,77070.98,65.1,0.4067,0.00022,24.01813]
[1776468537173,27.96,77071.24,65.1,0.40678,0.00022,24.01934]
[1776468539348,27.96,77082.29,65.1,0.40927,0.00022,24.05866]
[1776468544383,27.96,77078.74,65.1,0.40849,0.00022,24.04642]
[1776468552439,27.97,77077.3,65.1,0.4082,0.00022,24.04174]
[1776468557474,27.98,77078.31,65.1,0.40844,0.00022,24.04556]
[1776468562508,27.98,77078.19,65.1,0.40843,0.00022,24.04539]
[1776468563751,27.98,77078.19,65.1,0.40843,0.00022,24.04539]
[1776468573587,27.99,77077.79,65.1,0.40837,0.00022,24.0408]
[1776468578622,28.0,77077.74,65.1,0.40838,0.00022,24.04094]
[1776468583656,28.0,77078.47,65.1,0.40856,0.00022,24.04376]
[1776468588692,28.01,77078.74,65.1,0.40864,0.00022,24.04495]
[1776468591365,28.01,77078.78,65.1,0.40865,0.00022,24.04514]
[1776468593305,28.01,77080.84,65.1,0.40912,0.00022,24.05251]
[1776468593313,28.01,77080.84,65.1,0.40912,0.00022,24.05251]
[1776468594585,28.01,77082.83,65.1,0.40957,0.00022,24.0595]
[1776468596787,28.02,77088.18,65.1,0.41077,0.00022,24.0781]
[1776468598425,28.02,77089.64,65.1,0.4111,0.00022,24.08318]
[1776468599769,28.02,77083.52,65.1,0.40975,0.00022,24.06234]
[1776468600372,28.02,77083.52,65.1,0.40975,0.00022,24.06234]
[1776468605811,28.03,77082.52,65.1,0.40957,0.00022,24.05943]
[1776468608408,28.04,77082.88,65.1,0.40965,0.00022,24.06073]
[1776468613914,28.05,77083.15,65.1,0.40976,0.00022,24.06225]
[1776468620916,28.12,77083.33,65.1,0.41003,0.00022,24.06623]
[1776468628972,28.13,77083.56,65.1,0.41014,0.00022,24.06779]
[1776468630585,28.13,77083.56,65.1,0.41014,0.00022,24.06779]
[1776468631047,28.13,77083.98,65.1,0.41023,0.00022,24.06926]
[1776468631207,28.13,77083.98,65.1,0.41023,0.00022,24.06926]
[1776468631266,28.13,77083.98,65.1,0.41023,0.00022,24.06926]
[1776468631586,28.13,77091.33,65.1,0.41186,0.00022,24.09068]
[1776468631997,28.13,77098.83,65.1,0.41354,0.00022,24.11597]
[1776468635506,28.13,77100.47,65.1,0.41391,0.00022,24.12147]
[1776468635509,28.13,77100.47,65.1,0.41391,0.00022,24.12147]
[1776468635667,28.13,77100.47,65.1,0.41391,0.00022,24.12147]
[1776468637417,28.14,77101.21,65.1,0.41409,0.00022,24.12403]
[1776468638703,28.14,77105.44,65.1,0.41504,0.00022,24.13803]
[1776468638804,28.15,77114.3,65.1,0.41706,0.00022,24.16739]
[1776468645091,28.15,77115.74,65.1,0.41739,0.00022,24.17212]
[1776468652256,28.15,77118.85,65.1,0.41809,0.00022,24.18212]
[1776468652284,28.15,77118.85,65.1,0.41809,0.00022,24.18212]
[1776468660196,28.16,77112.72,65.1,0.41673,0.00022,24.16264]
[1776468665231,28.16,77112.58,65.1,0.41671,0.00022,24.16226]
[1776468670266,28.16,77116.42,65.1,0.41757,0.00022,24.17466]
[1776468675273,28.16,77119.55,65.1,0.41827,0.00022,24.18466]
[1776468675658,28.16,77119.55,65.1,0.41827,0.00022,24.18466]
[1776468680667,28.16,77121.72,65.1,0.41877,0.00022,24.19165]
[1776468682809,28.17,77121.72,65.1,0.41877,0.00022,24.19172]
[1776468685754,28.17,77129.68,65.1,0.42057,0.00022,24.2167]
[1776468685959,28.17,77129.68,65.1,0.42057,0.00022,24.2167]
[1776468687385,28.17,77139.14,65.1,0.42269,0.00022,24.24571]
[1776468690259,28.17,77139.41,65.1,0.42275,0.00022,24.24654]
[1776468691030,28.17,77138.68,65.1,0.42259,0.00022,24.24435]
[1776468691747,28.17,77144.92,65.1,0.42398,0.00022,24.25937]
[1776468692420,28.17,77154.1,65.1,0.42604,0.00022,24.28641]
[1776468698461,28.17,77153.38,65.1,0.42587,0.00022,24.28425]
[1776468703497,28.17,77154.01,65.1,0.42601,0.00022,24.28603]
[1776468706133,28.16,77154.8,65.1,0.42617,0.00022,24.28807]
[1776468706135,28.16,77154.8,65.1,0.42617,0.00022,24.28807]
[1776468711553,28.14,77155.06,65.1,0.42616,0.00022,24.28809]
[1776468715900,28.14,77153.89,65.1,0.42589,0.00022,24.28464]
[1776468715936,28.14,77153.89,65.1,0.42589,0.00022,24.28464]
[1776468716784,28.14,77144.28,65.1,0.42373,0.00022,24.2562]
[1776468720829,28.14,77142.66,65.1,0.42336,0.00022,24.25133]
[1776468721590,28.14,77142.89,65.1,0.42342,0.00022,24.25201]
[1776468727665,28.14,77137.11,65.1,0.42212,0.00022,24.23458]
[1776468734907,28.14,77134.59,65.1,0.42156,0.00022,24.22691]
[1776468736141,28.14,77136.35,65.1,0.42196,0.00022,24.23238]
[1776468739707,28.14,77135.46,65.1,0.42176,0.00022,24.22971]
[1776468739785,28.14,77135.46,65.1,0.42176,0.00022,24.22971]
[1776468743699,28.14,77126.64,65.1,0.41979,0.00022,24.20247]
[1776468744565,28.14,77126.74,65.1,0.41981,0.00022,24.20279]
[1776468749820,28.14,77122.46,65.1,0.41885,0.00022,24.18939]
[1776468754855,28.14,77120.99,65.1,0.41852,0.00022,24.18105]
[1776468759890,28.15,77117.29,65.1,0.41769,0.00022,24.16935]
[1776468761737,28.15,77115.08,65.1,0.4172,0.00022,24.16229]
[1776468761928,28.15,77115.08,65.1,0.4172,0.00022,24.16229]
[1776468764319,28.15,77106.61,65.1,0.41531,0.00022,24.13489]
[1776468764926,28.15,77106.64,65.1,0.41531,0.00022,24.13498]
[1776468767385,28.15,77106.38,65.1,0.41526,0.00022,24.13413]
[1776468772982,28.15,77105.84,65.1,0.41513,0.00022,24.13234]
[1776468778017,28.15,77106.12,65.1,0.4152,0.00022,24.13325]
[1776468783052,28.15,77106.07,65.1,0.41518,0.00022,24.13307]
[1776468786652,28.15,77103.75,65.1,0.41466,0.00022,24.12543]
[1776468787793,28.15,77103.75,65.1,0.41466,0.00022,24.12543]
[1776468787840,28.15,77103.75,65.1,0.41466,0.00022,24.12543]
[1776468787876,28.15,77097.75,65.1,0.41332,0.00022,24.10552]
[1776468789094,28.15,77090.14,65.1,0.41162,0.00022,24.07988]
[1776468790586,28.15,77090.14,65.1,0.41162,0.00022,24.07988]
[1776468795136,28.15,77100.56,65.1,0.41396,0.00022,24.11497]
[1776468799164,28.15,77093.43,65.1,0.41236,0.00022,24.09111]
[1776468800428,28.15,77093.43,65.1,0.41236,0.00022,24.09111]
[1776468805634,28.15,77088.6,65.1,0.41129,0.00022,24.07478]
[1776468811249,28.15,77090.19,65.1,0.41164,0.00022,24.07662]
[1776468817585,28.16,77090.28,65.1,0.41167,0.00022,24.077]
[1776468818298,28.16,77098.79,65.1,0.41357,0.00022,24.10568]
[1776468819296,28.16,77098.79,65.1,0.41357,0.00022,24.10568]
[1776468824340,28.16,77102.55,65.1,0.41441,0.00022,24.11815]
[1776468829375,28.16,77103.0,65.1,0.41451,0.00022,24.11962]
[1776468834411,28.16,77102.96,65.1,0.4145,0.00022,24.11947]
[1776468839448,28.16,77102.81,65.1,0.41447,0.00022,24.11894]
[1776468844483,28.16,77101.5,65.1,0.41417,0.00022,24.11459]
[1776468856567,28.15,77102.66,65.1,0.41443,0.00022,24.11838]
[1776468861602,28.15,77102.39,65.1,0.41437,0.00022,24.11747]
[1776468862379,28.15,77102.39,65.1,0.41437,0.00022,24.11747]
[1776468867644,28.15,77094.45,65.1,0.41259,0.00022,24.09098]
[1776468872948,28.15,77094.45,65.1,0.41259,0.00022,24.091]
[1776468875700,28.15,77101.09,65.1,0.41407,0.00022,24.10947]
[1776468882749,28.15,77100.56,65.1,0.41395,0.00022,24.10769]
[1776468888792,28.15,77101.04,65.1,0.41405,0.00022,24.10926]
[1776468893826,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468895893,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468895916,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468895967,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468896094,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468896138,28.15,77102.89,65.1,0.41446,0.00022,24.11537]
[1776468896206,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468896347,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468896982,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468897029,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468897043,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468897180,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468897192,28.15,77099.25,65.1,0.41365,0.00022,24.10328]
[1776468897195,28.15,77062.66,65.1,0.40548,0.00022,23.97637]
[1776468898573,28.15,77059.63,65.1,0.40481,0.00022,23.96541]
[1776468898862,28.15,77058.92,65.1,0.40465,0.00022,23.96282]
[1776468903897,28.15,77060.84,65.1,0.40507,0.00022,23.96969]
[1776468905290,28.15,77061.11,65.1,0.40513,0.00022,23.97065]
[1776468905750,28.15,77061.11,65.1,0.40513,0.00022,23.97065]
[1776468905914,28.15,77067.09,65.1,0.40646,0.00022,23.99213]
[1776468911956,28.16,77069.22,65.1,0.40696,0.00022,24.00006]
[1776468917998,28.16,77069.29,65.1,0.40699,0.00022,24.0006]
[1776468923040,28.17,77068.42,65.1,0.40682,0.00022,23.99772]
[1776468926381,28.17,77065.34,65.1,0.40614,0.00022,23.98686]
[1776468927068,28.17,77064.24,65.1,0.40589,0.00022,23.98288]
[1776468928000,28.17,77064.24,65.1,0.40589,0.00022,23.98288]
[1776468928075,28.17,77064.14,65.1,0.40587,0.00022,23.98248]
[1776468928361,28.17,77064.14,65.1,0.40587,0.00022,23.98248]
[1776468928384,28.17,77064.14,65.1,0.40587,0.00022,23.98248]
[1776468928394,28.17,77064.14,65.1,0.40587,0.00022,23.98248]
[1776468928487,28.17,77064.14,65.1,0.40587,0.00022,23.98248]
[1776468929082,28.17,77060.7,65.1,0.4051,0.00022,23.97005]
[1776468931370,28.17,77059.16,65.1,0.40474,0.00022,23.96066]
[1776468933342,28.17,77053.72,65.1,0.40352,0.00022,23.94077]
[1776468935619,28.17,77046.82,65.1,0.40199,0.00022,23.91526]
[1776468941143,28.17,77048.01,65.1,0.40225,0.00022,23.9197]
[1776468942415,28.17,77048.04,65.1,0.40226,0.00022,23.91981]
[1776468942416,28.17,77048.04,65.1,0.40226,0.00022,23.91981]
[1776468942838,28.17,77048.04,65.1,0.40226,0.00022,23.91981]
[1776468942882,28.17,77048.04,65.1,0.40226,0.00022,23.91981]
[1776468943007,28.17,77048.04,65.1,0.40226,0.00022,23.91981]
[1776468943180,28.17,77055.16,65.1,0.40384,0.00022,23.94605]
[1776468948214,28.17,77059.6,65.1,0.40486,0.00022,23.96257]
[1776468953250,28.18,77063.38,65.1,0.40572,0.00022,23.97655]
[1776468960635,28.18,77063.11,65.1,0.40568,0.00022,23.97583]
[1776468960768,28.18,77063.11,65.1,0.40568,0.00022,23.97583]
[1776468964116,28.19,77069.26,65.1,0.40706,0.00022,23.99804]
[1776468973390,28.2,77068.13,65.1,0.40686,0.00022,23.99468]
[1776468978424,28.21,77068.37,65.1,0.40693,0.00022,23.9958]
[1776468983460,28.21,77068.3,65.1,0.40693,0.00022,23.99582]
[1776468988495,28.22,77069.01,65.1,0.40711,0.00022,23.99861]
[1776468995757,28.22,77070.17,65.1,0.40736,0.00022,23.99911]
[1776468995776,28.22,77070.17,65.1,0.40736,0.00022,23.99911]
[1776468995820,28.22,77070.17,65.1,0.40736,0.00022,23.99911]
[1776468995932,28.22,77070.17,65.1,0.40736,0.00022,23.99911]
[1776468995966,28.22,77070.17,65.1,0.40736,0.00022,23.99911]
[1776468996020,28.22,77071.06,65.1,0.40757,0.00022,24.00245]
[1776468996551,28.22,77057.4,65.1,0.40454,0.00022,23.95363]
[1776468997652,28.22,77057.4,65.1,0.40454,0.00022,23.95363]
[1776468997701,28.22,77054.58,65.1,0.40391,0.00022,23.94336]
[1776468998618,28.22,77054.58,65.1,0.40391,0.00022,23.94336]
[1776469000394,28.23,77056.86,65.1,0.40443,0.00022,23.95182]
[1776469000626,28.23,77056.86,65.1,0.40443,0.00022,23.95182]
[1776469002593,28.23,77068.31,65.1,0.40699,0.00022,23.99311]
[1776469005957,28.23,77068.45,65.1,0.40703,0.00022,23.99371]
[1776469013671,28.24,77070.11,65.1,0.40743,0.00022,24.00002]
[1776469018765,28.24,77070.04,65.1,0.40742,0.00022,23.99991]
[1776469019555,28.25,77074.38,65.1,0.40839,0.00022,24.01527]
[1776469022785,28.25,77083.71,65.1,0.41047,0.00022,24.04762]
[1776469028776,28.25,77083.7,65.1,0.41048,0.00022,24.04769]
[1776469034817,28.25,77083.5,65.1,0.41044,0.00022,24.04707]
[1776469035759,28.25,77083.5,65.1,0.41044,0.00022,24.04707]
[1776469036057,28.25,77083.5,65.1,0.41044,0.00022,24.04707]
[1776469037361,28.25,77091.92,65.1,0.41231,0.00022,24.07569]
[1776469038374,28.25,77083.43,65.1,0.41042,0.00022,24.04685]
[1776469038845,28.25,77074.84,65.1,0.40851,0.00022,24.01712]
[1776469043881,28.25,77073.11,65.1,0.40813,0.00022,24.01119]
[1776469048677,28.25,77072.78,65.1,0.40807,0.00022,24.0101]
[1776469049986,28.26,77071.12,65.1,0.4077,0.00022,24.00431]
[1776469054545,28.26,77070.25,65.1,0.4075,0.00022,23.99761]
[1776469057488,28.26,77066.25,65.1,0.40662,0.00022,23.98353]
[1776469057979,28.26,77066.99,65.1,0.40678,0.00022,23.98619]
[1776469058551,28.26,77066.99,65.1,0.40678,0.00022,23.98619]
[1776469058694,28.26,77066.99,65.1,0.40678,0.00022,23.98619]
[1776469058878,28.26,77066.99,65.1,0.40678,0.00022,23.98619]
[1776469060973,28.26,77059.41,65.1,0.40509,0.00022,23.95897]
[1776469061611,28.26,77058.92,65.1,0.40498,0.00022,23.95716]
[1776469063774,28.26,77058.89,65.1,0.40497,0.00022,23.95701]
[1776469064278,28.26,77058.89,65.1,0.40497,0.00022,23.95701]
[1776469064311,28.25,77059.07,65.1,0.405,0.00022,23.95754]
[1776469067439,28.26,77060.68,65.1,0.40537,0.00022,23.96343]
[1776469067540,28.26,77060.68,65.1,0.40537,0.00022,23.96347]
[1776469073084,28.25,77060.57,65.1,0.40533,0.00022,23.96286]
[1776469074342,28.25,77060.57,65.1,0.40533,0.00022,23.96286]
[1776469074400,28.25,77060.99,65.1,0.40542,0.00022,23.96429]
[1776469076105,28.25,77069.49,65.1,0.40731,0.00022,23.99463]
[1776469079436,28.25,77068.72,65.1,0.40715,0.00022,23.99199]
[1776469089155,28.26,77069.06,65.1,0.40724,0.00022,23.99347]
[1776469090670,28.26,77072.79,65.1,0.40807,0.00022,24.00665]
[1776469091210,28.26,77080.84,65.1,0.40986,0.00022,24.03466]
[1776469093263,28.26,77086.73,65.1,0.41118,0.00022,24.05483]
[1776469099266,28.26,77087.68,65.1,0.41139,0.00022,24.05804]
[1776469099585,28.26,77087.68,65.1,0.41139,0.00022,24.05804]
[1776469102439,28.26,77092.84,65.1,0.41253,0.00022,24.07545]
[1776469103811,28.26,77094.39,65.1,0.41288,0.00022,24.08062]
[1776469109336,28.26,77089.86,65.1,0.41186,0.00022,24.06531]
[1776469111690,28.26,77089.61,65.1,0.41181,0.00022,24.06446]
[1776469120413,28.26,77085.7,65.1,0.41092,0.00022,24.04737]
[1776469125049,28.26,77081.94,65.1,0.41008,0.00022,24.03451]
[1776469125076,28.26,77081.94,65.1,0.41008,0.00022,24.03451]
[1776469130089,28.26,77078.27,65.1,0.40927,0.00022,24.02191]
[1776469133414,28.26,77072.64,65.1,0.40802,0.00022,24.00232]
[1776469140552,28.26,77072.36,65.1,0.40797,0.00022,24.0015]
[1776469145588,28.26,77076.83,65.1,0.40897,0.00022,24.01721]
[1776469150625,28.27,77081.71,65.1,0.41006,0.00022,24.03412]
[1776469152491,28.27,77081.71,65.1,0.41006,0.00022,24.03412]
[1776469152549,28.27,77081.71,65.1,0.41006,0.00022,24.03412]
[1776469152593,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469152608,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469152624,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469152903,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469152913,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469152944,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469153436,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469153546,28.27,77082.68,65.1,0.41028,0.00022,24.03745]
[1776469153441,28.27,77079.83,65.1,0.40964,0.00022,24.02764]
[1776469153863,28.27,77079.83,65.1,0.40964,0.00022,24.02764]
[1776469154504,28.26,77040.53,65.1,0.40091,0.00022,23.88604]
[1776469154659,28.26,77040.53,65.1,0.40091,0.00022,23.88604]
[1776469154738,28.26,77040.53,65.1,0.40091,0.00022,23.88604]
[1776469155509,28.26,77040.53,65.1,0.40091,0.00022,23.88604]
[1776469154929,28.26,77030.41,65.1,0.39867,0.00022,23.84779]
[1776469156465,28.26,77038.41,65.1,0.40043,0.00022,23.87791]
[1776469157584,28.26,77037.7,65.1,0.40026,0.00022,23.87514]
[1776469158028,28.26,77037.7,65.1,0.40026,0.00022,23.87514]
[1776469158082,28.26,77037.7,65.1,0.40026,0.00022,23.87514]
[1776469158171,28.26,77038.23,65.1,0.40038,0.00022,23.87713]
[1776469161568,28.26,77037.56,65.1,0.40023,0.00022,23.87458]
[1776469166746,28.25,77040.51,65.1,0.40088,0.00022,23.88555]
[1776469169016,28.25,77040.51,65.1,0.40088,0.00022,23.88555]
[1776469170120,28.25,77040.46,65.1,0.40086,0.00022,23.88534]
[1776469175809,28.25,77042.32,65.1,0.40126,0.00022,23.88851]
[1776469178395,28.25,77043.2,65.1,0.40146,0.00022,23.89179]
[1776469183866,28.25,77040.48,65.1,0.40085,0.00022,23.88166]
[1776469188901,28.26,77037.81,65.1,0.40027,0.00022,23.87169]
[1776469192755,28.26,77036.6,65.1,0.4,0.00022,23.86718]
[1776469198386,28.26,77036.62,65.1,0.40001,0.00022,23.8673]
[1776469204008,28.26,77037.42,65.1,0.4002,0.00022,23.8705]
[1776469209041,28.26,77037.39,65.1,0.4002,0.00022,23.87048]
[1776469214075,28.26,77036.36,65.1,0.39998,0.00022,23.86668]
[1776469221124,28.27,77035.09,65.1,0.3997,0.00022,23.86203]
[1776469222756,28.27,77035.57,65.1,0.39981,0.00022,23.86386]
[1776469228173,28.27,77040.15,65.1,0.40083,0.00022,23.88118]
[1776469230249,28.27,77040.15,65.1,0.40083,0.00022,23.88118]
[1776469230329,28.27,77040.15,65.1,0.40083,0.00022,23.88118]
[1776469232021,28.27,77045.09,65.1,0.40191,0.00022,23.89585]
[1776469232222,28.27,77045.09,65.1,0.40191,0.00022,23.89585]
[1776469232327,28.27,77053.6,65.1,0.4038,0.00022,23.92716]
[1776469234225,28.27,77060.28,65.1,0.40528,0.00022,23.95144]
[1776469239865,28.27,77060.53,65.1,0.40536,0.00022,23.95258]
[1776469245144,28.28,77063.24,65.1,0.40598,0.00022,23.96263]
[1776469248921,28.28,77067.57,65.1,0.40695,0.00022,23.97818]
[1776469249008,28.28,77067.57,65.1,0.40695,0.00022,23.97818]
[1776469249033,28.28,77067.57,65.1,0.40695,0.00022,23.97818]
[1776469249331,28.29,77074.07,65.1,0.4084,0.00022,24.00112]
[1776469250338,28.29,77081.09,65.1,0.40997,0.00022,24.02549]
[1776469250918,28.29,77081.09,65.1,0.40997,0.00022,24.02549]
[1776469256380,28.29,77075.86,65.1,0.40881,0.00022,24.00757]
[1776469260419,28.29,77074.99,65.1,0.40863,0.00022,24.0046]
[1776469260435,28.29,77074.99,65.1,0.40863,0.00022,24.0046]
[1776469260482,28.29,77074.96,65.1,0.40862,0.00022,24.00455]
[1776469262060,28.29,77074.91,65.1,0.40861,0.00022,24.00438]
[1776469263129,28.29,77078.96,65.1,0.40951,0.00022,24.01842]
[1776469263133,28.29,77078.96,65.1,0.40951,0.00022,24.01842]
[1776469263429,28.29,77083.96,65.1,0.41062,0.00022,24.03562]
[1776469266863,28.29,77085.26,65.1,0.41091,0.00022,24.04008]
[1776469270479,28.29,77092.41,65.1,0.41251,0.00022,24.06427]
[1776469271584,28.29,77092.41,65.1,0.41251,0.00022,24.06427]
[1776469273751,28.29,77097.04,65.1,0.41354,0.00022,24.0797]
[1776469277559,28.29,77098.36,65.1,0.41383,0.00022,24.08405]
[1776469277615,28.29,77098.36,65.1,0.41383,0.00022,24.08402]
[1776469278518,28.29,77098.36,65.1,0.41383,0.00022,24.08402]
[1776469278536,28.29,77101.14,65.1,0.41444,0.00022,24.09316]
[1776469279047,28.29,77101.14,65.1,0.41444,0.00022,24.09316]
[1776469279084,28.29,77101.14,65.1,0.41444,0.00022,24.09316]
[1776469279542,28.29,77111.33,65.1,0.41671,0.00022,24.12628]
[1776469281712,28.29,77113.71,65.1,0.41724,0.00022,24.13384]
[1776469282583,28.29,77113.71,65.1,0.41724,0.00022,24.13384]
[1776469285160,28.29,77114.88,65.1,0.41749,0.00022,24.13747]
[1776469285347,28.29,77114.88,65.1,0.41749,0.00022,24.13747]
[1776469285607,28.29,77114.88,65.1,0.41749,0.00022,24.13747]
[1776469287223,28.28,77121.02,65.1,0.41886,0.00022,24.15683]
[1776469292377,28.28,77113.75,65.1,0.41721,0.00022,24.12987]
[1776469294578,28.28,77110.7,65.1,0.41652,0.00022,24.12002]
[1776469301696,28.27,77109.81,65.1,0.41631,0.00022,24.11693]
[1776469302679,28.27,77109.81,65.1,0.41631,0.00022,24.11693]
[1776469307738,28.27,77110.11,65.1,0.41636,0.00022,24.11775]
[1776469312773,28.27,77109.83,65.1,0.41629,0.00022,24.11671]
[1776469316801,28.26,77103.67,65.1,0.41491,0.00022,24.09655]
[1776469322077,28.26,77101.27,65.1,0.41436,0.00022,24.08857]
[1776469325043,28.26,77101.27,65.1,0.41436,0.00022,24.08855]
[1776469329169,28.26,77101.64,65.1,0.41444,0.00022,24.08967]
[1776469329270,28.26,77101.64,65.1,0.41443,0.00022,24.08962]
[1776469335934,28.25,77106.16,65.1,0.41542,0.00022,24.10413]
[1776469340516,28.25,77109.26,65.1,0.4161,0.00022,24.11404]
[1776469344229,28.24,77110.31,65.1,0.41632,0.00022,24.11722]
[1776469345787,28.22,77112.25,65.1,0.41667,0.00022,24.12239]
[1776469347752,28.2,77115.88,65.1,0.41743,0.00022,24.13345]
[1776469347756,28.2,77115.88,65.1,0.41743,0.00022,24.13345]
[1776469348019,28.19,77116.33,65.1,0.41749,0.00022,24.13432]
[1776469351945,28.18,77117.83,65.1,0.41779,0.00022,24.1387]
[1776469352375,28.18,77117.83,65.1,0.41779,0.00022,24.1387]
[1776469352460,28.17,77117.8,65.1,0.41776,0.00022,24.13473]
[1776469353128,28.17,77117.8,65.1,0.41776,0.00022,24.13473]
[1776469353152,28.17,77117.8,65.1,0.41776,0.00022,24.13473]
[1776469353181,28.17,77117.79,65.1,0.41776,0.00022,24.1347]
[1776469356573,28.17,77122.99,65.1,0.41892,0.00022,24.15111]
[1776469360948,28.17,77124.27,65.1,0.41919,0.00022,24.15495]
[1776469360965,28.17,77124.27,65.1,0.41919,0.00022,24.15495]
[1776469361017,28.17,77124.27,65.1,0.41919,0.00022,24.15495]
[1776469366022,28.17,77117.98,65.1,0.41777,0.00022,24.1349]
[1776469371180,28.16,77117.76,65.1,0.41771,0.00022,24.13401]
[1776469376279,28.16,77117.87,65.1,0.41773,0.00022,24.13429]
[1776469381272,28.16,77111.72,65.1,0.41634,0.00022,24.11441]
[1776469383911,28.15,77111.79,65.1,0.41635,0.00022,24.11457]
[1776469385294,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385420,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385434,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385478,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385480,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385499,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385545,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385597,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385604,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385711,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469385798,28.15,77111.62,65.1,0.41631,0.00022,24.114]
[1776469386175,28.15,77111.65,65.1,0.41632,0.00022,24.11408]
[1776469386596,28.15,77111.65,65.1,0.41632,0.00022,24.11408]
[1776469386666,28.15,77111.65,65.1,0.41632,0.00022,24.11408]
[1776469386667,28.15,77058.85,65.1,0.40451,0.00022,23.93243]
[1776469386923,28.15,77058.85,65.1,0.40451,0.00022,23.93243]
[1776469387701,28.15,77030.29,65.1,0.39816,0.00022,23.82554]
[1776469387949,28.15,77030.29,65.1,0.39816,0.00022,23.82554]
[1776469388734,28.15,77030.29,65.1,0.39816,0.00022,23.82554]
[1776469388416,28.15,77034.16,65.1,0.39902,0.00022,23.84032]
[1776469389838,28.15,77032.93,65.1,0.39874,0.00022,23.83555]
[1776469393234,28.15,77036.59,65.1,0.39954,0.00022,23.84933]
[1776469393242,28.15,77036.59,65.1,0.39954,0.00022,23.84933]
[1776469395234,28.15,77040.21,65.1,0.40034,0.00022,23.86291]
[1776469400389,28.14,77039.14,65.1,0.40007,0.00022,23.85845]
[1776469400784,28.14,77039.14,65.1,0.40007,0.00022,23.85845]
[1776469401526,28.14,77039.14,65.1,0.40007,0.00022,23.85845]
[1776469406432,28.13,77032.8,65.1,0.39864,0.00022,23.8339]
[1776469412476,28.13,77030.64,65.1,0.39812,0.00022,23.82149]
[1776469417513,28.12,77030.74,65.1,0.39813,0.00022,23.82161]
[1776469422548,28.12,77030.87,65.1,0.39814,0.00022,23.82185]
[1776469425569,28.12,77037.38,65.1,0.39958,0.00022,23.84661]
[1776469430604,28.11,77041.15,65.1,0.4004,0.00022,23.86059]
[1776469431380,28.11,77041.15,65.1,0.4004,0.00022,23.86059]
[1776469431830,28.11,77042.11,65.1,0.4006,0.00022,23.86415]
[1776469432077,28.11,77042.11,65.1,0.4006,0.00022,23.86415]
[1776469437652,28.1,77042.53,65.1,0.40067,0.00022,23.86534]
[1776469438660,28.1,77052.93,65.1,0.40299,0.00022,23.90409]
[1776469439536,28.1,77052.93,65.1,0.40299,0.00022,23.90409]
[1776469444518,28.09,77060.72,65.1,0.4047,0.00022,23.93221]
[1776469449738,28.08,77065.65,65.1,0.40576,0.00022,23.94947]
[1776469454773,28.07,77066.47,65.1,0.4059,0.00022,23.95179]
[1776469465851,28.05,77067.49,65.1,0.40605,0.00022,23.9543]
[1776469472899,28.03,77067.57,65.1,0.406,0.00022,23.95009]
[1776469483696,28.03,77067.57,65.1,0.406,0.00022,23.95009]
[1776469483737,28.03,77067.57,65.1,0.406,0.00022,23.95009]
[1776469483774,28.03,77067.57,65.1,0.406,0.00022,23.95009]
[1776469484894,28.01,77067.57,65.1,0.40593,0.00022,23.94897]
[1776469485044,28.01,77067.57,65.1,0.40593,0.00022,23.94897]
[1776469495349,28.0,77067.57,65.1,0.40589,0.00022,23.94839]
[1776469501095,27.98,77068.74,65.1,0.40608,0.00022,23.95156]
[1776469504754,27.98,77073.87,65.1,0.40722,0.00022,23.96976]
[1776469507175,27.97,77079.26,65.1,0.40841,0.00022,23.98857]
[1776469508132,27.97,77079.43,65.1,0.40844,0.00022,23.98906]
[1776469510260,27.97,77079.67,65.1,0.40848,0.00022,23.9898]
[1776469510365,27.97,77079.67,65.1,0.40848,0.00022,23.9898]
[1776469510724,27.97,77079.67,65.1,0.40848,0.00022,23.9898]
[1776469511944,27.96,77080.58,65.1,0.40866,0.00022,23.99268]
[1776469512523,27.96,77080.58,65.1,0.40866,0.00022,23.99268]
[1776469518214,27.95,77075.48,65.1,0.40746,0.00022,23.97385]
[1776469521501,27.94,77075.81,65.1,0.40752,0.00022,23.97481]
[1776469521947,27.94,77078.36,65.1,0.40809,0.00023,23.98376]
[1776469522273,27.94,77078.36,65.1,0.40809,0.00023,23.98376]
[1776469522308,27.94,77087.28,65.1,0.41009,0.00023,24.01495]
[1776469522968,27.94,77087.28,65.1,0.41009,0.00023,24.01495]
[1776469527277,27.93,77078.75,65.1,0.40813,0.00023,23.98445]
[1776469531011,27.92,77080.58,65.1,0.40852,0.00023,23.99059]
[1776469535614,27.91,77078.23,65.1,0.40794,0.00023,23.97805]
[1776469541375,27.9,77073.98,65.1,0.40694,0.00023,23.96218]
[1776469543502,27.9,77075.32,65.1,0.40723,0.00023,23.96687]
[1776469544397,27.89,77081.58,65.1,0.40863,0.00023,23.9889]
[1776469544937,27.89,77081.58,65.1,0.40863,0.00023,23.9889]
[1776469549766,27.88,77082.33,65.1,0.40877,0.00023,23.99119]
[1776469551787,27.88,77085.03,65.1,0.40935,0.00023,24.00033]
[1776469552017,27.87,77085.36,65.1,0.40942,0.00023,24.00136]
[1776469554880,27.87,77088.57,65.1,0.41013,0.00023,24.01233]
[1776469555474,27.86,77090.05,65.1,0.41044,0.00023,24.01723]
[1776469560509,27.83,77095.37,65.1,0.41153,0.00023,24.03397]
[1776469562354,27.83,77095.35,65.1,0.41152,0.00023,24.03379]
[1776469567560,27.81,77095.44,65.1,0.41149,0.00023,24.03342]
[1776469572764,27.8,77097.02,65.1,0.41181,0.00023,24.03841]
[1776469575062,27.8,77105.16,65.1,0.41363,0.00023,24.06574]
[1776469576311,27.79,77105.14,65.1,0.41362,0.00023,24.06555]
[1776469576379,27.79,77105.14,65.1,0.41362,0.00023,24.06555]
[1776469576383,27.79,77105.14,65.1,0.41362,0.00023,24.06555]
[1776469576858,27.79,77105.14,65.1,0.41362,0.00023,24.06555]
[1776469579440,27.79,77110.33,65.1,0.41479,0.00023,24.08278]
[1776469580977,27.79,77110.44,65.1,0.41481,0.00023,24.08313]
[1776469585089,27.79,77110.44,65.1,0.4148,0.00023,24.08298]
[1776469590611,27.77,77116.76,65.1,0.41618,0.00023,24.10316]
[1776469595757,27.76,77117.55,65.1,0.41631,0.00023,24.10149]
[1776469603813,27.74,77118.29,65.1,0.41642,0.00023,24.10324]
[1776469605215,27.74,77118.29,65.1,0.41642,0.00023,24.10324]
[1776469609855,27.72,77126.17,65.1,0.41814,0.00023,24.12782]
[1776469614890,27.69,77126.15,65.1,0.41803,0.00023,24.12642]
[1776469623391,27.68,77126.27,65.1,0.41804,0.00023,24.12662]
[1776469629995,27.66,77126.47,65.1,0.41803,0.00023,24.12653]
[1776469630174,27.66,77126.47,65.1,0.41803,0.00023,24.12653]
[1776469631463,27.66,77126.58,65.1,0.41805,0.00023,24.12683]
[1776469637045,27.65,77126.52,65.1,0.41801,0.00023,24.12631]
[1776469638963,27.65,77126.52,65.1,0.41801,0.00023,24.12631]
[1776469639145,27.65,77126.52,65.1,0.418,0.00023,24.12621]
[1776469639602,27.65,77126.52,65.1,0.418,0.00023,24.12621]
[1776469639608,27.65,77127.68,65.1,0.41827,0.00023,24.12996]
[1776469640281,27.65,77127.68,65.1,0.41827,0.00023,24.12996]
[1776469640296,27.65,77144.2,65.1,0.42205,0.00023,24.1822]
[1776469641313,27.65,77144.2,65.1,0.42205,0.00023,24.1822]
[1776469641468,27.65,77144.2,65.1,0.42205,0.00023,24.1822]
[1776469644738,27.65,77146.2,65.1,0.4225,0.00023,24.18832]
[1776469646481,27.65,77147.48,65.1,0.42279,0.00023,24.19221]
[1776469648752,27.65,77142.73,65.1,0.4217,0.00023,24.1775]
[1776469655177,27.64,77145.22,65.1,0.42222,0.00023,24.18104]
[1776469658479,27.64,77145.22,65.1,0.42222,0.00023,24.18104]
[1776469660253,27.63,77141.77,65.1,0.42141,0.00023,24.17013]
[1776469662225,27.63,77147.93,65.1,0.42282,0.00023,24.18911]
[1776469667242,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469667366,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469667403,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469667589,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469667904,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469667916,27.63,77151.83,65.1,0.42371,0.00023,24.20095]
[1776469668443,27.62,77164.03,65.1,0.4265,0.00023,24.23742]
[1776469669692,27.62,77164.03,65.1,0.4265,0.00023,24.23742]
[1776469669707,27.62,77170.68,65.1,0.42803,0.00023,24.25679]
[1776469670579,27.62,77170.68,65.1,0.42803,0.00023,24.25679]
[1776469672488,27.62,77170.62,65.1,0.42801,0.00023,24.25653]
[1776469677063,27.62,77167.22,65.1,0.42721,0.00023,24.24648]
[1776469679773,27.61,77167.3,65.1,0.42722,0.00023,24.2466]
[1776469684502,27.61,77161.74,65.1,0.42592,0.00023,24.23003]
[1776469689394,27.6,77160.81,65.1,0.42569,0.00023,24.22705]
[1776469695457,27.6,77154.21,65.1,0.42416,0.00023,24.20706]
[1776469700491,27.59,77148.91,65.1,0.42293,0.00023,24.19077]
[1776469705523,27.59,77148.44,65.1,0.42282,0.00023,24.18925]
[1776469710561,27.59,77150.98,65.1,0.42339,0.00023,24.19692]
[1776469716606,27.58,77151.03,65.1,0.42338,0.00023,24.19322]
[1776469726775,27.58,77151.0,65.1,0.42337,0.00023,24.19304]
[1776469734733,27.57,77150.36,65.1,0.4232,0.00023,24.19081]
[1776469748831,27.57,77151.19,65.1,0.42336,0.00023,24.19306]
[1776469758901,27.56,77151.24,65.1,0.42336,0.00023,24.193]
[1776469761733,27.56,77152.31,65.1,0.4236,0.00023,24.19623]
[1776469762929,27.56,77162.68,65.1,0.42598,0.00023,24.22741]
[1776469767964,27.55,77164.77,65.1,0.42645,0.00023,24.23343]
[1776469772999,27.55,77163.96,65.1,0.42623,0.00023,24.22713]
[1776469778035,27.54,77164.5,65.1,0.42634,0.00023,24.22855]
[1776469779874,27.54,77169.08,65.1,0.4274,0.00023,24.24197]
[1776469785084,27.53,77165.76,65.1,0.42661,0.00023,24.23199]
[1776469791127,27.53,77164.06,65.1,0.42619,0.00023,24.22668]
[1776469791231,27.53,77164.06,65.1,0.42619,0.00023,24.22668]
[1776469797170,27.52,77165.61,65.1,0.42653,0.00023,24.23103]
[1776469798390,27.52,77165.61,65.1,0.42653,0.00023,24.23103]
[1776469804221,27.51,77163.83,65.1,0.42609,0.00023,24.22546]
[1776469809217,27.51,77163.58,65.1,0.42603,0.00023,24.2246]
[1776469816305,27.5,77163.38,65.1,0.42595,0.00023,24.22364]
[1776469821339,27.49,77161.51,65.1,0.4255,0.00023,24.21786]
[1776469823239,27.49,77158.74,65.1,0.42486,0.00023,24.2095]
[1776469828389,27.48,77158.91,65.1,0.42488,0.00023,24.2098]
[1776469833424,27.48,77159.1,65.1,0.42489,0.00023,24.20645]
[1776469842486,27.47,77159.57,65.1,0.42497,0.00023,24.20754]
[1776469850543,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469856585,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469856593,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469856704,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469856841,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469856982,27.46,77159.44,65.1,0.42492,0.00023,24.20689]
[1776469858014,27.46,77142.85,65.1,0.42107,0.00023,24.15554]
[1776469859608,27.46,77138.11,65.1,0.41998,0.00023,24.14051]
[1776469861233,27.46,77138.11,65.1,0.41998,0.00023,24.14051]
[1776469863633,27.46,77138.25,65.1,0.42001,0.00023,24.14097]
[1776469868672,27.46,77138.04,65.1,0.41997,0.00023,24.1403]
[1776469869452,27.46,77138.04,65.1,0.41997,0.00023,24.1403]
[1776469870036,27.46,77138.04,65.1,0.41997,0.00023,24.1403]
[1776469870137,27.46,77138.25,65.1,0.42001,0.00023,24.14098]
[1776469875561,27.45,77138.35,65.1,0.42002,0.00023,24.14105]
[1776469881762,27.41,77134.78,65.1,0.41907,0.00023,24.12808]
[1776469882299,27.41,77134.78,65.1,0.41907,0.00023,24.12808]
[1776469887805,27.4,77141.23,65.1,0.42054,0.00023,24.14841]
[1776469893310,27.4,77141.37,65.1,0.42054,0.00023,24.14484]
[1776469900276,27.4,77141.37,65.1,0.42053,0.00023,24.14478]
[1776469908952,27.38,77141.9,65.1,0.42061,0.00023,24.14596]
[1776469917164,27.38,77141.9,65.1,0.42061,0.00023,24.14596]
[1776469925064,27.37,77138.91,65.1,0.41988,0.00023,24.1359]
[1776469930099,27.36,77138.91,65.1,0.41986,0.00023,24.13571]
[1776469937147,27.36,77138.61,65.1,0.41977,0.00023,24.13448]
[1776469942184,27.35,77138.91,65.1,0.41983,0.00023,24.13527]
[1776469950240,27.35,77138.92,65.1,0.41981,0.00023,24.13503]
[1776469950396,27.35,77138.92,65.1,0.41981,0.00023,24.13503]
[1776469951247,27.35,77139.03,65.1,0.41982,0.00023,24.1316]
[1776469957289,27.33,77139.51,65.1,0.41987,0.00023,24.13245]
[1776469960169,27.32,77139.72,65.1,0.41991,0.00023,24.13293]
[1776469965344,27.31,77138.86,65.1,0.41966,0.00023,24.12958]
[1776469968719,27.31,77138.86,65.1,0.41966,0.00023,24.12958]
[1776469969061,27.31,77138.86,65.1,0.41966,0.00023,24.12958]
[1776469969373,27.29,77144.7,65.1,0.42096,0.00023,24.14749]
[1776469970380,27.28,77151.5,65.1,0.42249,0.00023,24.16838]
[1776469971590,27.28,77151.5,65.1,0.42249,0.00023,24.16838]
[1776469982444,27.28,77152.41,65.1,0.4227,0.00023,24.17113]
[1776469989515,27.27,77154.1,65.1,0.42308,0.00023,24.17625]
[1776470001601,27.27,77154.67,65.1,0.42321,0.00023,24.17792]
[1776470003529,27.27,77154.67,65.1,0.42321,0.00023,24.17792]
[1776470009657,27.27,77156.33,65.1,0.42358,0.00023,24.18296]
[1776470015699,27.27,77156.33,65.1,0.42357,0.00023,24.17915]
[1776470026776,27.26,77156.61,65.1,0.42362,0.00023,24.17988]
[1776470033824,27.26,77157.15,65.1,0.42374,0.00023,24.18145]
[1776470040173,27.26,77157.29,65.1,0.42377,0.00023,24.18186]
[1776470040332,27.26,77157.29,65.1,0.42377,0.00023,24.18186]
[1776470040338,27.26,77157.32,65.1,0.42377,0.00023,24.18188]
[1776470041037,27.26,77149.08,65.1,0.42185,0.00023,24.15621]
[1776470042892,27.25,77142.16,65.1,0.42023,0.00023,24.13408]
[1776470043855,27.25,77142.16,65.1,0.42023,0.00023,24.13408]
[1776470043992,27.25,77142.16,65.1,0.42023,0.00023,24.13408]
[1776470044022,27.25,77129.09,65.1,0.41718,0.00023,24.09145]
[1776470044907,27.25,77121.07,65.1,0.41532,0.00023,24.06464]
[1776470049942,27.24,77119.93,65.1,0.41504,0.00023,24.06055]
[1776470053814,27.24,77119.46,65.1,0.41492,0.00023,24.05882]
[1776470061018,27.23,77119.5,65.1,0.4149,0.00023,24.05861]
[1776470066054,27.23,77121.65,65.1,0.41539,0.00023,24.0657]
[1776470072096,27.22,77121.71,65.1,0.41537,0.00023,24.06196]
[1776470080160,27.22,77120.0,65.1,0.41497,0.00023,24.05605]
[1776470083390,27.22,77120.25,65.1,0.41501,0.00023,24.05671]
[1776470089215,27.2,77121.63,65.1,0.41529,0.00023,24.06085]
[1776470094249,27.2,77121.53,65.1,0.41525,0.00023,24.06024]
[1776470099367,27.2,77125.23,65.1,0.4161,0.00023,24.07259]
[1776470101448,27.2,77126.82,65.1,0.41647,0.00023,24.07787]
[1776470108350,27.19,77128.09,65.1,0.41675,0.00023,24.082]
[1776470113385,27.19,77129.37,65.1,0.41705,0.00023,24.0862]
[1776470114206,27.19,77129.37,65.1,0.41705,0.00023,24.0862]
[1776470114257,27.19,77129.37,65.1,0.41705,0.00023,24.0862]
[1776470114392,27.19,77131.36,65.1,0.41751,0.00023,24.09278]
[1776470116390,27.19,77133.64,65.1,0.41804,0.00023,24.10028]
[1776470120390,27.19,77138.58,65.1,0.41919,0.00023,24.11641]
[1776470129497,27.15,77142.0,65.1,0.41984,0.00023,24.12563]
[1776470134532,27.14,77144.86,65.1,0.42047,0.00023,24.13082]
[1776470139567,27.13,77146.75,65.1,0.42089,0.00023,24.13659]
[1776470141531,27.13,77146.75,65.1,0.42089,0.00023,24.13659]
[1776470143692,27.13,77146.74,65.1,0.42088,0.00023,24.13645]
[1776470149637,27.13,77153.56,65.1,0.42247,0.00023,24.158]
[1776470154671,27.13,77153.15,65.1,0.42237,0.00023,24.15661]
[1776470159708,27.13,77152.13,65.1,0.42213,0.00023,24.15337]
[1776470163858,27.13,77148.39,65.1,0.42125,0.00023,24.14152]
[1776470167183,27.13,77144.09,65.1,0.42025,0.00023,24.12778]
[1776470167284,27.13,77144.09,65.1,0.42025,0.00023,24.12778]
[1776470167385,27.13,77144.4,65.1,0.42032,0.00023,24.12878]
[1776470172799,27.11,77143.46,65.1,0.42006,0.00023,24.12526]
[1776470177834,27.1,77143.76,65.1,0.4201,0.00023,24.12582]
[1776470182869,27.09,77143.99,65.1,0.42012,0.00023,24.12618]
[1776470187909,27.08,77143.56,65.1,0.41999,0.00023,24.12442]
[1776470196082,27.07,77143.41,65.1,0.4199,0.00023,24.11961]
[1776470202703,27.07,77143.52,65.1,0.41991,0.00023,24.11982]
[1776470202803,27.06,77143.52,65.1,0.41988,0.00023,24.11947]
[1776470208166,27.05,77143.56,65.1,0.41986,0.00023,24.11923]
[1776470214097,27.04,77144.46,65.1,0.42006,0.00023,24.12199]
[1776470220249,27.03,77144.46,65.1,0.42,0.00023,24.12124]
[1776470225530,27.02,77144.84,65.1,0.42007,0.00023,24.12224]
[1776470226022,27.01,77145.68,65.1,0.42025,0.00023,24.12473]
[1776470231327,26.93,77147.9,65.1,0.4205,0.00024,24.12855]
[1776470237241,26.93,77147.86,65.1,0.42048,0.00024,24.12827]
[1776470237369,26.92,77145.65,65.1,0.41994,0.00024,24.12084]
[1776470242405,26.91,77142.91,65.1,0.41927,0.00024,24.11161]
[1776470249667,26.9,77142.32,65.1,0.4191,0.00024,24.10925]
[1776470255272,26.89,77143.88,65.1,0.41942,0.00024,24.11018]
[1776470260037,26.88,77146.07,65.1,0.4199,0.00024,24.11687]
[1776470260038,26.88,77146.07,65.1,0.4199,0.00024,24.11687]
[1776470265566,26.87,77146.18,65.1,0.41989,0.00024,24.11685]
[1776470270600,26.86,77146.46,65.1,0.41993,0.00024,24.11743]
[1776470275636,26.86,77143.83,65.1,0.41929,0.00024,24.10856]
[1776470281700,26.85,77140.86,65.1,0.41856,0.00024,24.09846]
[1776470287720,26.84,77140.69,65.1,0.4185,0.00024,24.09755]
[1776470293762,26.83,77140.37,65.1,0.41839,0.00024,24.09614]
[1776470299803,26.83,77146.64,65.1,0.41985,0.00024,24.11645]
[1776470303167,26.82,77146.78,65.1,0.41988,0.00024,24.11682]
[1776470304739,26.82,77147.47,65.1,0.42003,0.00024,24.11896]
[1776470304839,26.82,77148.85,65.1,0.42035,0.00024,24.12339]
[1776470307458,26.82,77149.05,65.1,0.4204,0.00024,24.124]
[1776470307490,26.82,77149.05,65.1,0.42039,0.00024,24.12396]
[1776470308869,26.82,77138.94,65.1,0.418,0.00024,24.09066]
[1776470314911,26.81,77140.65,65.1,0.41837,0.00024,24.0923]
[1776470315731,26.81,77140.65,65.1,0.41837,0.00024,24.0923]
[1776470321960,26.8,77141.07,65.1,0.41844,0.00024,24.09336]
[1776470323297,26.8,77141.07,65.1,0.41844,0.00024,24.09336]
[1776470324531,26.8,77141.07,65.1,0.41844,0.00024,24.09332]
[1776470332030,26.79,77142.31,65.1,0.4187,0.00024,24.09703]
[1776470343107,26.78,77142.38,65.1,0.41868,0.00024,24.09678]
[1776470348142,26.77,77144.01,65.1,0.41904,0.00024,24.10194]
[1776470353177,26.76,77146.39,65.1,0.41958,0.00024,24.10941]
[1776470353770,26.76,77146.39,65.1,0.41958,0.00024,24.10941]
[1776470360229,26.75,77149.99,65.1,0.4204,0.00024,24.12073]
[1776470361980,26.75,77150.54,65.1,0.42052,0.00024,24.12246]
[1776470362372,26.75,77150.54,65.1,0.42052,0.00024,24.12246]
[1776470362397,26.75,77150.57,65.1,0.42053,0.00024,24.12251]
[1776470362802,26.75,77150.57,65.1,0.42053,0.00024,24.12251]
[1776470363583,26.75,77150.57,65.1,0.42053,0.00024,24.12251]
[1776470364743,26.75,77151.43,65.1,0.42073,0.00024,24.12524]
[1776470368680,26.75,77155.6,65.1,0.42172,0.00024,24.13876]
[1776470373003,26.75,77156.74,65.1,0.42199,0.00024,24.13873]
[1776470378710,26.76,77159.86,65.1,0.42273,0.00024,24.14874]
[1776470378756,26.76,77160.01,65.1,0.42277,0.00024,24.14924]
[1776470384399,26.76,77161.56,65.1,0.42315,0.00024,24.15428]
[1776470389435,26.77,77160.63,65.1,0.42294,0.00024,24.15149]
[1776470395285,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395295,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395331,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395364,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395404,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395406,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395570,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395669,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395786,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395854,26.77,77160.52,65.1,0.42292,0.00024,24.15123]
[1776470395728,26.77,77150.22,65.1,0.42049,0.00024,24.11837]
[1776470396331,26.77,77150.22,65.1,0.42049,0.00024,24.11837]
[1776470396623,26.77,77150.22,65.1,0.42049,0.00024,24.11837]
[1776470396740,26.77,77150.22,65.1,0.42049,0.00024,24.11837]
[1776470396815,26.77,77124.39,65.1,0.41438,0.00024,24.03174]
[1776470397168,26.77,77124.39,65.1,0.41438,0.00024,24.03174]
[1776470397498,26.77,77124.39,65.1,0.41438,0.00024,24.03174]
[1776470397573,26.77,77106.2,65.1,0.41009,0.00024,23.96741]
[1776470397971,26.77,77106.2,65.1,0.41009,0.00024,23.96741]
[1776470399852,26.77,77106.41,65.1,0.41014,0.00024,23.96811]
[1776470399862,26.77,77106.41,65.1,0.41014,0.00024,23.96811]
[1776470401687,26.77,77104.81,65.1,0.40976,0.00024,23.96227]
[1776470402636,26.77,77104.81,65.1,0.40976,0.00024,23.96227]
[1776470402922,26.77,77103.54,65.1,0.40945,0.00024,23.95764]
[1776470403577,26.77,77103.54,65.1,0.40945,0.00024,23.95764]
[1776470404084,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404230,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404462,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404690,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404697,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404716,26.77,77103.86,65.1,0.40953,0.00024,23.95878]
[1776470404786,26.77,77094.41,65.1,0.4073,0.00024,23.92406]
[1776470405495,26.77,77094.41,65.1,0.4073,0.00024,23.92406]
[1776470405766,26.77,77094.41,65.1,0.4073,0.00024,23.92406]
[1776470405804,26.77,77081.68,65.1,0.40431,0.00023,23.87616]
[1776470410493,26.77,77078.71,65.1,0.40362,0.00023,23.86486]
[1776470413461,26.77,77078.86,65.1,0.40366,0.00023,23.86548]
[1776470418659,26.77,77077.45,65.1,0.40333,0.00023,23.86021]
[1776470422777,26.77,77077.29,65.1,0.4033,0.00023,23.85966]
[1776470422796,26.77,77077.29,65.1,0.4033,0.00023,23.85966]
[1776470422818,26.77,77077.29,65.1,0.4033,0.00023,23.85966]
[1776470424701,26.77,77083.95,65.1,0.40487,0.00023,23.88517]
[1776470425322,26.77,77083.95,65.1,0.40487,0.00023,23.88517]
[1776470425537,26.77,77083.95,65.1,0.40487,0.00023,23.88517]
[1776470426254,26.77,77085.38,65.1,0.4052,0.00023,23.89059]
[1776470428691,26.77,77085.88,65.1,0.40532,0.00023,23.89249]
[1776470432275,26.77,77090.58,65.1,0.40641,0.00024,23.90637]
[1776470432759,26.77,77097.11,65.1,0.40795,0.00024,23.93061]
[1776470434771,26.77,77105.06,65.1,0.40982,0.00024,23.95963]
[1776470435558,26.77,77105.06,65.1,0.40982,0.00024,23.95963]
[1776470435562,26.77,77105.06,65.1,0.40982,0.00024,23.95963]
[1776470435820,26.77,77105.06,65.1,0.40982,0.00024,23.95963]
[1776470438817,26.77,77116.23,65.1,0.41243,0.00024,23.99935]
[1776470442636,26.76,77116.65,65.1,0.41252,0.00024,24.00067]
[1776470443245,26.76,77116.65,65.1,0.41252,0.00024,24.00067]
[1776470449571,26.76,77118.8,65.1,0.413,0.00024,24.00791]
[1776470454931,26.75,77119.83,65.1,0.41322,0.00024,24.01111]
[1776470456136,26.75,77119.83,65.1,0.41322,0.00024,24.01111]
[1776470456258,26.75,77119.83,65.1,0.41322,0.00024,24.01111]
[1776470456275,26.75,77119.83,65.1,0.41322,0.00024,24.01111]
[1776470457952,26.74,77129.9,65.1,0.41558,0.00024,24.04574]
[1776470462987,26.74,77137.0,65.1,0.41723,0.00024,24.06951]
[1776470463899,26.74,77137.0,65.1,0.41723,0.00024,24.06951]
[1776470464101,26.73,77139.71,65.1,0.41787,0.00024,24.07853]
[1776470466732,26.73,77142.0,65.1,0.41841,0.00024,24.0861]
[1776470466759,26.73,77143.53,65.1,0.41877,0.00024,24.09113]
[1776470470359,26.73,77146.46,65.1,0.41945,0.00024,24.10066]
[1776470470470,26.73,77146.46,65.1,0.41945,0.00024,24.10066]
[1776470470584,26.73,77146.46,65.1,0.41945,0.00024,24.10066]
[1776470470860,26.73,77146.46,65.1,0.41945,0.00024,24.10066]
[1776470471003,26.73,77147.68,65.1,0.41974,0.00024,24.10462]
[1776470471006,26.73,77147.68,65.1,0.41974,0.00024,24.10462]
[1776470471178,26.73,77147.68,65.1,0.41974,0.00024,24.10462]
[1776470471351,26.73,77147.68,65.1,0.41974,0.00024,24.10462]
[1776470471899,26.73,77147.68,65.1,0.41974,0.00024,24.10462]
[1776470471525,26.73,77154.52,65.1,0.42136,0.00024,24.12686]
[1776470472073,26.73,77154.52,65.1,0.42136,0.00024,24.12686]
[1776470472087,26.73,77154.52,65.1,0.42136,0.00024,24.12686]
[1776470472586,26.73,77174.63,65.1,0.42614,0.00024,24.18985]
[1776470473250,26.73,77183.25,65.1,0.42819,0.00024,24.21578]
[1776470475520,26.73,77185.06,65.1,0.42862,0.00024,24.22113]
[1776470476292,26.73,77185.14,65.1,0.42864,0.00024,24.22136]
[1776470476333,26.73,77185.14,65.1,0.42864,0.00024,24.22136]
[1776470477436,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470477478,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470477500,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470477549,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470477761,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470477877,26.73,77185.73,65.1,0.42878,0.00024,24.22309]
[1776470478093,26.73,77199.3,65.1,0.43201,0.00024,24.26231]
[1776470479347,26.73,77211.05,65.1,0.43481,0.00024,24.29498]
[1776470480054,26.73,77211.05,65.1,0.43481,0.00024,24.29498]
[1776470484825,26.72,77212.44,65.1,0.43513,0.00024,24.29864]
[1776470489907,26.72,77209.46,65.1,0.4344,0.00024,24.29032]
[1776470492194,26.71,77216.26,65.1,0.436,0.00024,24.30497]
[1776470497229,26.71,77214.72,65.1,0.43562,0.00024,24.30064]
[1776470498042,26.71,77214.72,65.1,0.43562,0.00024,24.30064]
[1776470501322,26.7,77219.21,65.1,0.43668,0.00024,24.3126]
[1776470506431,26.7,77216.96,65.1,0.43612,0.00024,24.3064]
[1776470512277,26.69,77218.39,65.1,0.43645,0.00024,24.31003]
[1776470517375,26.68,77214.46,65.1,0.43549,0.00024,24.29923]
[1776470522410,26.67,77209.98,65.1,0.4344,0.00024,24.28684]
[1776470523670,26.67,77209.98,65.1,0.4344,0.00024,24.28684]
[1776470525157,26.67,77205.94,65.1,0.43343,0.00024,24.2756]
[1776470525209,26.67,77205.94,65.1,0.43343,0.00024,24.2756]
[1776470525292,26.67,77205.94,65.1,0.43343,0.00024,24.2756]
[1776470525585,26.67,77205.94,65.1,0.43343,0.00024,24.2756]
[1776470525882,26.67,77197.19,65.1,0.43133,0.00024,24.25085]
[1776470526285,26.67,77197.19,65.1,0.43133,0.00024,24.25085]
[1776470528028,26.67,77191.23,65.1,0.42991,0.00024,24.2336]
[1776470538522,26.67,77190.47,65.1,0.42972,0.00024,24.23128]
[1776470542420,26.67,77189.63,65.1,0.42952,0.00024,24.2288]
[1776470542856,26.67,77189.63,65.1,0.42952,0.00024,24.2288]
[1776470543345,26.67,77190.96,65.1,0.42983,0.00024,24.23267]
[1776470543410,26.67,77190.96,65.1,0.42983,0.00024,24.23267]
[1776470543585,26.67,77190.96,65.1,0.42983,0.00024,24.23267]
[1776470545585,26.67,77192.15,65.1,0.43011,0.00024,24.23613]
[1776470546321,26.67,77190.75,65.1,0.42978,0.00024,24.23204]
[1776470546512,26.67,77190.75,65.1,0.42978,0.00024,24.23204]
[1776470549235,26.66,77190.9,65.1,0.42981,0.00024,24.23244]
[1776470551741,26.66,77200.93,65.1,0.43219,0.00024,24.25752]
[1776470552620,26.66,77206.82,65.1,0.4336,0.00024,24.27404]
[1776470553324,26.66,77206.82,65.1,0.4336,0.00024,24.27404]
[1776470553574,26.66,77206.82,65.1,0.4336,0.00024,24.27404]
[1776470553627,26.66,77213.78,65.1,0.43526,0.00024,24.29317]
[1776470554135,26.66,77213.78,65.1,0.43526,0.00024,24.29317]
[1776470559676,26.66,77216.49,65.1,0.43589,0.00024,24.30032]
[1776470564707,26.65,77215.79,65.1,0.43571,0.00024,24.29829]
[1776470568395,26.65,77213.41,65.1,0.43513,0.00024,24.29174]
[1776470573770,26.64,77209.95,65.1,0.43429,0.00024,24.28212]
[1776470575784,26.64,77216.25,65.1,0.4358,0.00024,24.29928]
[1776470580819,26.64,77216.97,65.1,0.43595,0.00024,24.30108]
[1776470581826,26.63,77208.56,65.1,0.43394,0.00024,24.27805]
[1776470586861,26.63,77209.3,65.1,0.4341,0.00024,24.27999]
[1776470591897,26.63,77208.96,65.1,0.43401,0.00024,24.27893]
[1776470594415,26.62,77205.98,65.1,0.43329,0.00024,24.27059]
[1776470594436,26.62,77205.98,65.1,0.43329,0.00024,24.27059]
[1776470594606,26.62,77205.98,65.1,0.43329,0.00024,24.27059]
[1776470594918,26.62,77197.81,65.1,0.43133,0.00024,24.24743]
[1776470599400,26.62,77196.4,65.1,0.43099,0.00024,24.24334]
[1776470600785,26.62,77200.93,65.1,0.43208,0.00024,24.25629]
[1776470605995,26.62,77201.42,65.1,0.43219,0.00024,24.2576]
[1776470608291,26.62,77201.31,65.1,0.43216,0.00024,24.25727]
[1776470615057,26.62,77204.39,65.1,0.43287,0.00024,24.26213]
[1776470617762,26.61,77204.67,65.1,0.43294,0.00024,24.2629]
[1776470623124,26.61,77205.01,65.1,0.43301,0.00024,24.26375]
[1776470625138,26.61,77211.83,65.1,0.43464,0.00024,24.28267]
[1776470630173,26.61,77214.24,65.1,0.43521,0.00024,24.28917]
[1776470632878,26.61,77214.41,65.1,0.43525,0.00024,24.28961]
[1776470634201,26.6,77221.43,65.1,0.43693,0.00024,24.30848]
[1776470639236,26.6,77221.43,65.1,0.43691,0.00024,24.30836]
[1776470644271,26.59,77216.77,65.1,0.43579,0.00024,24.29573]
[1776470646401,26.59,77213.87,65.1,0.43509,0.00024,24.28782]
[1776470657669,26.59,77208.24,65.1,0.43372,0.00024,24.27212]
[1776470657738,26.59,77208.24,65.1,0.43372,0.00024,24.27212]
[1776470657770,26.59,77208.24,65.1,0.43372,0.00024,24.27212]
[1776470658585,26.59,77208.24,65.1,0.43372,0.00024,24.27208]
[1776470660384,26.59,77199.74,65.1,0.43168,0.00024,24.24806]
[1776470664147,26.58,77199.62,65.1,0.43165,0.00024,24.2477]
[1776470670454,26.58,77198.43,65.1,0.43136,0.00024,24.24427]
[1776470672471,26.58,77198.18,65.1,0.43129,0.00024,24.23981]
[1776470673607,26.58,77198.18,65.1,0.43129,0.00024,24.23981]
[1776470676501,26.58,77201.89,65.1,0.43218,0.00024,24.25043]
[1776470676814,26.58,77201.89,65.1,0.43218,0.00024,24.25043]
[1776470684723,26.58,77199.74,65.1,0.43166,0.00024,24.24429]
[1776470684886,26.58,77199.74,65.1,0.43166,0.00024,24.24429]
[1776470687992,26.58,77202.62,65.1,0.43235,0.00024,24.25247]
[1776470693618,26.58,77204.95,65.1,0.43291,0.00024,24.25907]
[1776470698652,26.59,77205.03,65.1,0.43293,0.00024,24.25932]
[1776470702681,26.58,77212.49,65.1,0.43472,0.00024,24.28005]
[1776470707717,26.58,77215.58,65.1,0.43545,0.00024,24.28839]
[1776470715070,26.58,77218.52,65.1,0.43615,0.00024,24.29628]
[1776470721816,26.57,77219.24,65.1,0.4363,0.00024,24.29797]
[1776470726852,26.56,77220.25,65.1,0.43653,0.00024,24.30057]
[1776470731886,26.56,77215.47,65.1,0.43536,0.00024,24.2838]
[1776470736921,26.56,77214.27,65.1,0.43506,0.00024,24.28038]
[1776470742963,26.55,77213.97,65.1,0.43497,0.00024,24.2794]
[1776470748011,26.54,77214.66,65.1,0.43512,0.00024,24.28116]
[1776470755062,26.54,77214.27,65.1,0.43501,0.00024,24.27995]
[1776470762834,26.54,77214.19,65.1,0.43499,0.00024,24.27968]
[1776470768153,26.53,77215.52,65.1,0.43528,0.00024,24.28307]
[1776470771498,26.53,77215.6,65.1,0.4353,0.00024,24.28326]
[1776470777216,26.53,77217.84,65.1,0.43583,0.00024,24.28929]
[1776470783258,26.52,77217.47,65.1,0.43573,0.00024,24.28819]
[1776470789300,26.52,77221.07,65.1,0.43659,0.00024,24.29784]
[1776470794335,26.52,77217.63,65.1,0.43575,0.00024,24.28475]
[1776470799370,26.51,77214.54,65.1,0.435,0.00024,24.27628]
[1776470804405,26.51,77214.95,65.1,0.43509,0.00024,24.27736]
[1776470809163,26.51,77218.32,65.1,0.4359,0.00024,24.28652]
[1776470814475,26.51,77218.04,65.1,0.43583,0.00024,24.28566]
[1776470819318,26.5,77212.09,65.1,0.43438,0.00024,24.26923]
[1776470824544,26.5,77212.23,65.1,0.43439,0.00024,24.26941]
[1776470829580,26.49,77216.63,65.1,0.43544,0.00024,24.2814]
[1776470834615,26.49,77217.65,65.1,0.43568,0.00024,24.28411]
[1776470840657,26.49,77220.33,65.1,0.43632,0.00024,24.29127]
[1776470846699,26.48,77221.12,65.1,0.4365,0.00024,24.2933]
[1776470851734,26.48,77221.44,65.1,0.43656,0.00024,24.29035]
[1776470858782,26.48,77222.34,65.1,0.43676,0.00024,24.29265]
[1776470863818,26.47,77224.68,65.1,0.43732,0.00024,24.29884]
[1776470870867,26.47,77225.24,65.1,0.43745,0.00024,24.30024]
[1776470879930,26.47,77225.77,65.1,0.43756,0.00024,24.30155]
[1776470880403,26.47,77225.77,65.1,0.43756,0.00024,24.30155]
[1776470885829,26.46,77223.73,65.1,0.43706,0.00024,24.29603]
[1776470888291,26.46,77223.66,65.1,0.43704,0.00024,24.2958]
[1776470905105,26.45,77223.61,65.1,0.437,0.00024,24.29542]
[1776470908502,26.45,77224.07,65.1,0.43711,0.00024,24.29661]
[1776470913295,26.45,77225.69,65.1,0.43749,0.00024,24.29716]
[1776470922224,26.44,77225.66,65.1,0.43747,0.00024,24.29699]
[1776470926033,26.44,77225.17,65.1,0.43735,0.00024,24.29566]
[1776470931287,26.44,77225.11,65.1,0.43733,0.00024,24.29545]
[1776470936333,26.44,77229.36,65.1,0.43835,0.00024,24.30667]
[1776470936439,26.44,77229.36,65.1,0.43835,0.00024,24.30667]
[1776470940368,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470940444,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470940754,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470940959,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470941115,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470941262,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470941352,26.44,77223.26,65.1,0.43688,0.00024,24.29048]
[1776470941408,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470941586,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470941827,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470942045,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470942057,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470942075,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470942413,26.44,77208.61,65.1,0.43334,0.00024,24.25022]
[1776470942382,26.44,77188.83,65.1,0.42857,0.00024,24.19287]
[1776470942672,26.44,77188.83,65.1,0.42857,0.00024,24.19287]
[1776470942903,26.44,77188.83,65.1,0.42857,0.00024,24.19287]
[1776470943048,26.44,77188.83,65.1,0.42857,0.00024,24.19287]
[1776470943389,26.44,77172.47,65.1,0.42463,0.00024,24.14286]
[1776470943911,26.44,77172.47,65.1,0.42463,0.00024,24.14286]
[1776470944396,26.44,77158.11,65.1,0.42119,0.00024,24.09707]
[1776470944661,26.44,77158.11,65.1,0.42119,0.00024,24.09707]
[1776470944701,26.44,77158.11,65.1,0.42119,0.00024,24.09707]
[1776470945086,26.44,77158.11,65.1,0.42119,0.00024,24.09707]
[1776470945411,26.44,77158.11,65.1,0.42119,0.00024,24.09707]
[1776470945572,26.44,77157.18,65.1,0.42097,0.00024,24.0941]
[1776470945641,26.44,77157.18,65.1,0.42097,0.00024,24.0941]
[1776470946012,26.44,77157.18,65.1,0.42097,0.00024,24.0941]
[1776470946103,26.44,77157.18,65.1,0.42097,0.00024,24.0941]
[1776470946410,26.44,77144.51,65.1,0.41794,0.00024,24.05218]
[1776470947417,26.45,77130.18,65.1,0.41451,0.00024,24.00308]
[1776470947989,26.45,77130.18,65.1,0.41451,0.00024,24.00308]
[1776470948045,26.45,77130.18,65.1,0.41451,0.00024,24.00308]
[1776470948931,26.45,77135.41,65.1,0.41576,0.00024,24.0212]
[1776470949434,26.45,77148.17,65.1,0.41882,0.00024,24.06451]
[1776470951313,26.45,77151.67,65.1,0.41966,0.00024,24.07616]
[1776470951319,26.45,77151.67,65.1,0.41966,0.00024,24.07616]
[1776470951446,26.45,77149.5,65.1,0.41914,0.00024,24.06896]
[1776470953567,26.45,77147.92,65.1,0.41876,0.00024,24.06374]
[1776470955752,26.45,77145.69,65.1,0.41824,0.00024,24.05638]
[1776470955847,26.45,77148.45,65.1,0.41891,0.00024,24.0657]
[1776470961518,26.46,77146.14,65.1,0.41838,0.00024,24.05834]
[1776470962533,26.46,77146.14,65.1,0.41838,0.00024,24.05834]
[1776470962633,26.46,77146.14,65.1,0.41838,0.00024,24.05834]
[1776470963878,26.46,77144.22,65.1,0.41793,0.00024,24.05195]
[1776470963980,26.46,77137.59,65.1,0.41634,0.00024,24.0295]
[1776470964610,26.46,77137.59,65.1,0.41634,0.00024,24.0295]
[1776470964695,26.46,77137.59,65.1,0.41634,0.00024,24.0295]
[1776470964976,26.47,77128.47,65.1,0.41417,0.00024,23.99797]
[1776470965546,26.47,77119.67,65.1,0.41207,0.00024,23.96687]
[1776470967328,26.47,77119.67,65.1,0.41207,0.00024,23.96687]
[1776470973601,26.47,77125.49,65.1,0.41345,0.00024,23.98389]
[1776470978636,26.47,77124.81,65.1,0.4133,0.00024,23.98153]
[1776470983975,26.47,77125.63,65.1,0.41349,0.00024,23.98446]
[1776470989714,26.48,77121.73,65.1,0.41259,0.00024,23.97104]
[1776470994749,26.48,77122.85,65.1,0.41288,0.00024,23.9753]
[1776470997452,26.49,77123.51,65.1,0.41304,0.00024,23.9777]
[1776470997622,26.49,77123.76,65.1,0.41311,0.00024,23.97864]
[1776471002806,26.49,77122.43,65.1,0.41281,0.00024,23.97429]
[1776471007840,26.5,77122.92,65.1,0.41295,0.00024,23.97631]
[1776471015898,26.51,77121.19,65.1,0.41257,0.00024,23.97062]
[1776471019707,26.51,77121.32,65.1,0.41262,0.00024,23.97124]
[1776471019731,26.51,77121.32,65.1,0.41262,0.00024,23.97124]
[1776471019926,26.51,77122.75,65.1,0.41296,0.00024,23.97637]
[1776471024961,26.52,77123.26,65.1,0.4131,0.00024,23.97847]
[1776471029996,26.53,77124.11,65.1,0.41333,0.00024,23.98176]
[1776471035031,26.53,77129.45,65.1,0.4146,0.00024,23.99692]
[1776471040066,26.53,77130.44,65.1,0.41483,0.00024,24.00024]
[1776471042593,26.53,77130.33,65.1,0.4148,0.00024,23.99981]
[1776471044094,26.53,77138.18,65.1,0.41668,0.00024,24.02681]
[1776471045237,26.53,77138.18,65.1,0.41668,0.00024,24.02681]
[1776471045297,26.53,77137.58,65.1,0.41653,0.00024,24.02477]
[1776471051154,26.54,77141.02,65.1,0.41738,0.00024,24.03681]
[1776471056189,26.54,77144.67,65.1,0.41828,0.00024,24.04938]
[1776471056567,26.54,77144.67,65.1,0.41828,0.00024,24.04938]
[1776471058348,26.54,77144.8,65.1,0.41831,0.00024,24.04987]
[1776471058366,26.54,77144.8,65.1,0.41831,0.00024,24.04987]
[1776471058386,26.54,77144.8,65.1,0.41831,0.00024,24.04987]
[1776471058573,26.55,77144.91,65.1,0.41834,0.00024,24.05031]
[1776471060218,26.55,77155.73,65.1,0.42094,0.00024,24.08612]
[1776471060585,26.55,77155.73,65.1,0.42094,0.00024,24.08612]
[1776471060737,26.55,77155.73,65.1,0.42094,0.00024,24.08612]
[1776471062920,26.55,77160.98,65.1,0.42221,0.00024,24.10317]
[1776471066578,26.55,77162.23,65.1,0.42252,0.00024,24.1073]
[1776471067266,26.56,77172.05,65.1,0.42487,0.00024,24.13832]
[1776471069008,26.56,77174.29,65.1,0.42541,0.00024,24.14528]
[1776471071075,26.56,77180.6,65.1,0.42693,0.00024,24.16464]
[1776471076330,26.56,77183.21,65.1,0.42756,0.00024,24.17261]
[1776471081365,26.56,77184.45,65.1,0.42786,0.00024,24.17638]
[1776471083477,26.56,77185.46,65.1,0.42811,0.00024,24.17943]
[1776471085349,26.56,77181.6,65.1,0.42718,0.00024,24.16784]
[1776471087409,26.56,77172.73,65.1,0.42506,0.00024,24.14072]
[1776471088388,26.56,77172.73,65.1,0.42506,0.00024,24.14072]
[1776471093451,26.57,77172.46,65.1,0.425,0.00024,24.13628]
[1776471095829,26.57,77172.09,65.1,0.42491,0.00024,24.13518]
[1776471101427,26.57,77171.96,65.1,0.42489,0.00024,24.13492]
[1776471102933,26.58,77170.68,65.1,0.42459,0.00024,24.13098]
[1776471103525,26.58,77162.4,65.1,0.42261,0.00024,24.10491]
[1776471104283,26.58,77162.4,65.1,0.42261,0.00024,24.10491]
[1776471109569,26.58,77157.68,65.1,0.42151,0.00024,24.09004]
[1776471112785,26.58,77157.83,65.1,0.42155,0.00024,24.09057]
[1776471121344,26.59,77157.54,65.1,0.4215,0.00024,24.08992]
[1776471121350,26.59,77157.54,65.1,0.4215,0.00024,24.08992]
[1776471121434,26.59,77157.54,65.1,0.4215,0.00024,24.08992]
[1776471121519,26.59,77157.54,65.1,0.4215,0.00024,24.08992]
[1776471121594,26.6,77157.37,65.1,0.42147,0.00024,24.08956]
[1776471121703,26.6,77157.37,65.1,0.42147,0.00024,24.08956]
[1776471121934,26.6,77149.1,65.1,0.4195,0.00024,24.06258]
[1776471123313,26.6,77142.73,65.1,0.41799,0.00024,24.0415]
[1776471123771,26.6,77142.73,65.1,0.41799,0.00024,24.0415]
[1776471124401,26.6,77142.73,65.1,0.41799,0.00024,24.0415]
[1776471124442,26.6,77142.73,65.1,0.41799,0.00024,24.0415]
[1776471124548,26.6,77135.78,65.1,0.41634,0.00024,24.01807]
[1776471126043,26.6,77129.45,65.1,0.41484,0.00024,23.99643]
[1776471129292,26.61,77127.35,65.1,0.41435,0.00024,23.98926]
[1776471129297,26.61,77127.35,65.1,0.41435,0.00024,23.98926]
[1776471129464,26.61,77127.35,65.1,0.41435,0.00024,23.98926]
[1776471129510,26.61,77126.21,65.1,0.41408,0.00024,23.98534]
[1776471129711,26.61,77132.31,65.1,0.41554,0.00024,24.00657]
[1776471131725,26.61,77138.44,65.1,0.41701,0.00024,24.02766]
[1776471133650,26.61,77138.44,65.1,0.41701,0.00024,24.02766]
[1776471133739,26.62,77138.27,65.1,0.41698,0.00024,24.02724]
[1776471134745,26.62,77128.92,65.1,0.41476,0.00024,23.99528]
[1776471139781,26.63,77132.51,65.1,0.41564,0.00024,24.00802]
[1776471140947,26.63,77132.51,65.1,0.41564,0.00024,24.00802]
[1776471140990,26.63,77132.51,65.1,0.41565,0.00024,24.00808]
[1776471143553,26.63,77134.87,65.1,0.41622,0.00024,24.01624]
[1776471143559,26.63,77134.87,65.1,0.41622,0.00024,24.01624]
[1776471143639,26.63,77136.27,65.1,0.41656,0.00024,24.02117]
[1776471144816,26.63,77130.42,65.1,0.41518,0.00024,24.00122]
[1776471149851,26.64,77128.69,65.1,0.4148,0.00024,23.99565]
[1776471152348,26.64,77128.69,65.1,0.4148,0.00024,23.99565]
[1776471156806,26.65,77129.95,65.1,0.41511,0.00024,23.99665]
[1776471157909,26.65,77129.98,65.1,0.41512,0.00024,23.99681]
[1776471157996,26.65,77133.86,65.1,0.41605,0.00024,24.01019]
[1776471160928,26.66,77142.1,65.1,0.41803,0.00024,24.03825]
[1776471163678,26.66,77141.11,65.1,0.4178,0.00024,24.035]
[1776471163705,26.66,77141.17,65.1,0.41782,0.00024,24.03527]
[1776471165106,26.66,77143.97,65.1,0.41849,0.00024,24.04468]
[1776471165503,26.67,77150.43,65.1,0.42003,0.00024,24.06604]
[1776471166054,26.67,77150.43,65.1,0.42003,0.00024,24.06604]
[1776471166438,26.67,77150.43,65.1,0.42003,0.00024,24.06604]
[1776471166678,26.67,77150.43,65.1,0.42003,0.00024,24.06604]
[1776471172223,26.67,77157.75,65.1,0.4218,0.00024,24.09]
[1776471178051,26.67,77151.62,65.1,0.42034,0.00024,24.07027]
[1776471178747,26.67,77151.62,65.1,0.42034,0.00024,24.07027]
[1776471184094,26.67,77150.02,65.1,0.41996,0.00024,24.06501]
[1776471189129,26.67,77150.06,65.1,0.41997,0.00024,24.06515]
[1776471194163,26.67,77149.52,65.1,0.41984,0.00024,24.06338]
[1776471198403,26.67,77150.66,65.1,0.42011,0.00024,24.06711]
[1776471200861,26.67,77147.96,65.1,0.41947,0.00024,24.0583]
[1776471203590,26.68,77144.65,65.1,0.41869,0.00024,24.04743]
[1776471203637,26.68,77144.65,65.1,0.41869,0.00024,24.04743]
[1776471209269,26.68,77149.46,65.1,0.41986,0.00024,24.06363]
[1776471215580,26.69,77149.82,65.1,0.41995,0.00024,24.06126]
[1776471222360,26.7,77149.23,65.1,0.41985,0.00024,24.05978]
[1776471226250,26.7,77149.38,65.1,0.41989,0.00024,24.06037]
[1776471227939,26.71,77142.49,65.1,0.41827,0.00024,24.03778]
[1776471235451,26.72,77139.79,65.1,0.41766,0.00024,24.0292]
[1776471236356,26.72,77139.79,65.1,0.41766,0.00024,24.0292]
[1776471236458,26.72,77139.72,65.1,0.41765,0.00024,24.02902]
[1776471240483,26.72,77140.51,65.1,0.41785,0.00024,24.03184]
[1776471240486,26.72,77142.68,65.1,0.41837,0.00024,24.03913]
[1776471241370,26.72,77142.68,65.1,0.41837,0.00024,24.03913]
[1776471241382,26.72,77142.68,65.1,0.41837,0.00024,24.03913]
[1776471241524,26.72,77142.68,65.1,0.41837,0.00024,24.03913]
[1776471243507,26.73,77132.12,65.1,0.41588,0.00024,24.00375]
[1776471247755,26.73,77132.06,65.1,0.41588,0.00024,24.00379]
[1776471247766,26.73,77132.06,65.1,0.41588,0.00024,24.00379]
[1776471251989,26.74,77129.96,65.1,0.4154,0.00024,23.99686]
[1776471252570,26.74,77129.78,65.1,0.41538,0.00024,23.99649]
[1776471257605,26.75,77128.14,65.1,0.41501,0.00024,23.9912]
[1776471258058,26.75,77128.14,65.1,0.41501,0.00024,23.9912]
[1776471262176,26.76,77125.94,65.1,0.41451,0.00024,23.98383]
[1776471267675,26.77,77126.94,65.1,0.41478,0.00024,23.98778]
[1776471272710,26.78,77130.08,65.1,0.41555,0.00024,23.9952]
[1776471279671,26.78,77129.33,65.1,0.41539,0.00024,23.9929]
[1776471279740,26.78,77129.33,65.1,0.41539,0.00024,23.9929]
[1776471279759,26.79,77125.74,65.1,0.41455,0.00024,23.98076]
[1776471282383,26.79,77121.33,65.1,0.41351,0.00024,23.9655]
[1776471282780,26.79,77121.7,65.1,0.4136,0.00024,23.96681]
[1776471284662,26.79,77123.05,65.1,0.41392,0.00024,23.97153]
[1776471289835,26.8,77124.21,65.1,0.41423,0.00024,23.97594]
[1776471294865,26.8,77126.45,65.1,0.41478,0.00024,23.98402]
[1776471300736,26.81,77129.66,65.1,0.41556,0.00024,23.99528]
[1776471303104,26.81,77131.41,65.1,0.41598,0.00024,24.00135]
[1776471305233,26.82,77131.55,65.1,0.41602,0.00024,24.00194]
[1776471305273,26.82,77131.55,65.1,0.41602,0.00024,24.00194]
[1776471305531,26.82,77131.55,65.1,0.41602,0.00024,24.00194]
[1776471305566,26.82,77131.55,65.1,0.41603,0.00024,24.00206]
[1776471306949,26.82,77145.56,65.1,0.41936,0.00024,24.04894]
[1776471313567,26.83,77146.38,65.1,0.41957,0.00024,24.05181]
[1776471316718,26.83,77146.38,65.1,0.41958,0.00024,24.0519]
[1776471322087,26.84,77146.6,65.1,0.41966,0.00024,24.053]
[1776471328142,26.84,77146.6,65.1,0.41968,0.00024,24.05324]
[1776471328158,26.84,77146.6,65.1,0.41968,0.00024,24.05324]
[1776471334141,26.85,77152.05,65.1,0.42098,0.00024,24.06749]
[1776471337894,26.86,77153.35,65.1,0.4213,0.00024,24.07181]
[1776471338590,26.86,77153.35,65.1,0.4213,0.00024,24.07181]
[1776471338802,26.86,77153.35,65.1,0.4213,0.00024,24.07181]
[1776471339986,26.86,77160.95,65.1,0.4231,0.00024,24.09595]
[1776471347896,26.86,77165.39,65.1,0.42417,0.00024,24.10997]
[1776471348240,26.86,77171.6,65.1,0.42564,0.00024,24.12908]
[1776471353737,26.86,77174.5,65.1,0.42633,0.00024,24.13791]
[1776471359318,26.86,77174.7,65.1,0.42638,0.00024,24.13853]
[1776471362184,26.86,77177.59,65.1,0.42707,0.00024,24.14723]
[1776471362339,26.86,77185.09,65.1,0.42885,0.00024,24.16947]
[1776471366769,26.86,77187.06,65.1,0.42932,0.00024,24.17528]
[1776471366811,26.86,77187.06,65.1,0.42932,0.00024,24.17528]
[1776471367810,26.87,77186.65,65.1,0.42922,0.00024,24.17412]
[1776471373585,26.87,77192.82,65.1,0.4307,0.00024,24.19208]
[1776471379457,26.87,77192.23,65.1,0.43057,0.00024,24.19055]
[1776471381036,26.88,77192.25,65.1,0.43058,0.00024,24.19063]
[1776471381207,26.88,77192.25,65.1,0.43058,0.00024,24.19063]
[1776471382775,26.88,77194.53,65.1,0.43113,0.00024,24.19718]
[1776471393408,26.87,77197.82,65.1,0.4319,0.00024,24.20642]
[1776471398591,26.86,77203.34,65.1,0.43317,0.00024,24.21783]
[1776471401501,26.86,77204.54,65.1,0.43345,0.00024,24.2211]
[1776471401537,26.86,77204.54,65.1,0.43345,0.00024,24.2211]
[1776471407655,26.85,77208.61,65.1,0.4344,0.00024,24.2321]
[1776471408933,26.85,77208.61,65.1,0.4344,0.00024,24.2321]
[1776471408936,26.85,77208.61,65.1,0.4344,0.00024,24.2321]
[1776471411682,26.85,77221.47,65.1,0.43745,0.00024,24.26644]
[1776471414693,26.85,77223.25,65.1,0.43787,0.00024,24.27103]
[1776471414787,26.84,77223.25,65.1,0.43786,0.00024,24.27099]
[1776471415325,26.84,77223.25,65.1,0.43786,0.00024,24.27099]
[1776471420747,26.84,77231.85,65.1,0.43991,0.00024,24.29312]
[1776471425785,26.85,77231.2,65.1,0.43976,0.00024,24.29149]
[1776471431830,26.85,77230.73,65.1,0.43965,0.00024,24.29033]
[1776471436865,26.85,77229.57,65.1,0.43938,0.00024,24.28742]
[1776471441900,26.85,77227.12,65.1,0.4388,0.00024,24.28118]
[1776471443147,26.85,77224.73,65.1,0.43823,0.00024,24.27501]
[1776471448949,26.85,77222.84,65.1,0.43779,0.00024,24.27015]
[1776471453984,26.86,77218.01,65.1,0.43663,0.00024,24.25377]
[1776471459019,26.86,77220.59,65.1,0.43726,0.00024,24.26066]
[1776471463048,26.86,77226.92,65.1,0.43877,0.00024,24.27718]
[1776471468386,26.86,77229.97,65.1,0.4395,0.00024,24.28502]
[1776471472628,26.86,77230.52,65.1,0.43964,0.00024,24.28649]
[1776471474125,26.87,77224.58,65.1,0.43824,0.00024,24.27136]
[1776471479160,26.88,77223.74,65.1,0.43805,0.00024,24.26937]
[1776471480374,26.88,77223.74,65.1,0.43805,0.00024,24.26937]
[1776471486209,26.89,77222.49,65.1,0.43779,0.00024,24.26639]
[1776471493072,26.89,77222.68,65.1,0.43784,0.00024,24.26701]
[1776471496797,26.9,77222.52,65.1,0.43783,0.00024,24.26683]
[1776471498293,26.91,77228.59,65.1,0.43929,0.00024,24.2826]
[1776471501880,26.91,77230.5,65.1,0.43975,0.00024,24.28753]
[1776471501975,26.91,77230.57,65.1,0.43977,0.00024,24.28774]
[1776471502265,26.91,77230.57,65.1,0.43977,0.00024,24.28774]
[1776471502270,26.91,77230.57,65.1,0.43977,0.00024,24.28774]
[1776471502837,26.91,77240.18,65.1,0.44206,0.00024,24.31173]
[1776471504000,26.92,77250.05,65.1,0.44441,0.00024,24.33556]
[1776471504080,26.92,77250.05,65.1,0.44441,0.00024,24.33556]
[1776471510312,26.92,77246.18,65.1,0.4435,0.00024,24.32643]
[1776471511585,26.92,77246.37,65.1,0.44355,0.00024,24.3269]
[1776471512391,26.92,77256.02,65.1,0.44584,0.00024,24.34595]
[1776471513823,26.92,77256.02,65.1,0.44584,0.00024,24.34595]
[1776471514804,26.92,77260.8,65.1,0.44698,0.00024,24.35692]
[1776471520447,26.92,77262.48,65.1,0.44739,0.00024,24.36077]
[1776471525483,26.93,77259.52,65.1,0.44669,0.00024,24.3541]
[1776471529992,26.93,77260.25,65.1,0.44687,0.00024,24.35578]
[1776471532855,26.93,77261.05,65.1,0.44706,0.00024,24.35763]
[1776471534259,26.93,77258.78,65.1,0.44652,0.00024,24.35247]
[1776471536848,26.93,77256.44,65.1,0.44597,0.00024,24.34711]
[1776471536929,26.93,77248.37,65.1,0.44405,0.00024,24.3282]
[1776471537947,26.93,77248.37,65.1,0.44405,0.00024,24.3282]
[1776471542021,26.94,77242.51,65.1,0.44266,0.00024,24.31418]
[1776471543630,26.94,77248.39,65.1,0.44406,0.00024,24.32836]
[1776471548665,26.94,77243.83,65.1,0.44299,0.00024,24.31751]
[1776471549087,26.94,77243.83,65.1,0.44299,0.00024,24.31751]
[1776471554707,26.95,77241.68,65.1,0.44249,0.00024,24.31242]
[1776471560750,26.95,77240.65,65.1,0.44226,0.00024,24.31004]
[1776471568806,26.96,77242.42,65.1,0.4427,0.00024,24.31452]
[1776471573841,26.97,77243.17,65.1,0.44288,0.00024,24.31272]
[1776471578876,26.97,77243.4,65.1,0.44295,0.00024,24.31338]
[1776471586932,26.98,77239.84,65.1,0.44212,0.00024,24.3049]
[1776471594144,26.98,77239.84,65.1,0.44212,0.00024,24.3049]
[1776471599412,26.99,77241.46,65.1,0.44254,0.00024,24.30914]
[1776471602714,27.0,77240.08,65.1,0.44222,0.00024,24.30585]
[1776471602814,27.0,77240.08,65.1,0.44222,0.00024,24.30585]
[1776471603125,27.0,77234.14,65.1,0.44081,0.00024,24.29121]
[1776471604053,27.0,77226.75,65.1,0.43906,0.00024,24.27258]
[1776471607608,27.0,77226.04,65.1,0.43889,0.00024,24.27083]
[1776471610191,27.0,77233.12,65.1,0.44058,0.00024,24.28879]
[1776471611173,27.0,77233.12,65.1,0.44058,0.00024,24.28879]
[1776471612110,27.0,77226.7,65.1,0.43906,0.00024,24.27265]
[1776471619159,27.01,77222.81,65.1,0.43817,0.00024,24.26289]
[1776471620101,27.01,77222.81,65.1,0.43817,0.00024,24.26289]
[1776471621585,27.02,77223.95,65.1,0.43844,0.00024,24.2659]
[1776471627215,27.03,77224.16,65.1,0.43852,0.00024,24.26664]
[1776471631247,27.03,77218.38,65.1,0.43715,0.00024,24.24805]
[1776471636288,27.04,77215.62,65.1,0.43652,0.00024,24.24099]
[1776471637747,27.04,77215.62,65.1,0.43652,0.00024,24.24099]
[1776471644345,27.05,77216.62,65.1,0.43679,0.00024,24.24395]
[1776471650140,27.06,77216.26,65.1,0.43671,0.00024,24.24312]
[1776471652400,27.06,77223.1,65.1,0.43835,0.00024,24.26112]
[1776471657435,27.07,77223.19,65.1,0.43839,0.00024,24.26153]
[1776471661748,27.07,77223.39,65.1,0.43845,0.00024,24.26214]
[1776471667505,27.08,77223.18,65.1,0.43843,0.00024,24.26185]
[1776471672231,27.09,77221.32,65.1,0.438,0.00024,24.25716]
[1776471677575,27.1,77221.8,65.1,0.43813,0.00024,24.25863]
[1776471678922,27.1,77221.8,65.1,0.43813,0.00024,24.25863]
[1776471679081,27.1,77221.59,65.1,0.43809,0.00024,24.25813]
[1776471680597,27.1,77232.93,65.1,0.44078,0.00024,24.28691]
[1776471686639,27.11,77231.22,65.1,0.44039,0.00024,24.28282]
[1776471689105,27.11,77232.2,65.1,0.44063,0.00024,24.28529]
[1776471694661,27.12,77232.37,65.1,0.44067,0.00024,24.28214]
[1776471694909,27.12,77232.37,65.1,0.44067,0.00024,24.28214]
[1776471694926,27.12,77232.37,65.1,0.44067,0.00024,24.28214]
[1776471700741,27.13,77232.36,65.1,0.44069,0.00024,24.28231]
[1776471703716,27.13,77231.8,65.1,0.44057,0.00024,24.28097]
[1776471705032,27.13,77230.84,65.1,0.44034,0.00024,24.27861]
[1776471707391,27.13,77230.71,65.1,0.44032,0.00024,24.27837]
[1776471707485,27.13,77230.71,65.1,0.44032,0.00024,24.27837]
[1776471708666,27.14,77228.95,65.1,0.43991,0.00024,24.27399]
[1776471713832,27.14,77228.34,65.1,0.43978,0.00024,24.27263]
[1776471720881,27.15,77229.36,65.1,0.44004,0.00024,24.27538]
[1776471724418,27.15,77229.76,65.1,0.44015,0.00024,24.27646]
[1776471729943,27.16,77234.32,65.1,0.44124,0.00024,24.28791]
[1776471731646,27.16,77234.56,65.1,0.4413,0.00024,24.28852]
[1776471736993,27.17,77234.37,65.1,0.44126,0.00024,24.28817]
[1776471743036,27.17,77234.03,65.1,0.4412,0.00024,24.28745]
[1776471745728,27.17,77234.33,65.1,0.44127,0.00024,24.2882]
[1776471745779,27.17,77234.33,65.1,0.44127,0.00024,24.2882]
[1776471747019,27.17,77237.52,65.1,0.44203,0.00024,24.29604]
[1776471753106,27.18,77237.1,65.1,0.44193,0.00024,24.2914]
[1776471753811,27.18,77237.1,65.1,0.44193,0.00024,24.2914]
[1776471754769,27.18,77231.61,65.1,0.44063,0.00024,24.27791]
[1776471754885,27.18,77231.61,65.1,0.44063,0.00024,24.27791]
[1776471760155,27.18,77224.96,65.1,0.43908,0.00024,24.26136]
[1776471764834,27.19,77226.58,65.1,0.43948,0.00024,24.26559]
[1776471764835,27.19,77226.58,65.1,0.43948,0.00024,24.26559]
[1776471764840,27.19,77226.58,65.1,0.43948,0.00024,24.26559]
[1776471770224,27.2,77222.14,65.1,0.43845,0.00024,24.25448]
[1776471773447,27.2,77221.65,65.1,0.43834,0.00024,24.25329]
[1776471775443,27.2,77221.46,65.1,0.4383,0.00024,24.25287]
[1776471777472,27.21,77221.42,65.1,0.4383,0.00024,24.25283]
[1776471781810,27.21,77221.54,65.1,0.43834,0.00024,24.25326]
[1776471781882,27.21,77221.54,65.1,0.43834,0.00024,24.25326]
[1776471782309,27.21,77216.24,65.1,0.4371,0.00024,24.23959]
[1776471785330,27.21,77207.08,65.1,0.43494,0.00024,24.21539]
[1776471790365,27.21,77203.68,65.1,0.43415,0.00024,24.20624]
[1776471791681,27.21,77204.29,65.1,0.43429,0.00024,24.2079]
[1776471792380,27.21,77206.1,65.1,0.43472,0.00024,24.21279]
[1776471797206,27.22,77206.12,65.1,0.43473,0.00024,24.21288]
[1776471797414,27.22,77204.39,65.1,0.43432,0.00024,24.20822]
[1776471802453,27.22,77202.84,65.1,0.43396,0.00024,24.20405]
[1776471809503,27.22,77203.52,65.1,0.43412,0.00024,24.20594]
[1776471811410,27.22,77203.52,65.1,0.43412,0.00024,24.20594]
[1776471811421,27.22,77203.52,65.1,0.43412,0.00024,24.20594]
[1776471811519,27.22,77204.12,65.1,0.43425,0.00024,24.20384]
[1776471816554,27.22,77204.84,65.1,0.43443,0.00024,24.20585]
[1776471821427,27.22,77204.23,65.1,0.43429,0.00024,24.20424]
[1776471821528,27.22,77204.23,65.1,0.43429,0.00024,24.20426]
[1776471824610,27.22,77197.69,65.1,0.43276,0.00023,24.18642]
[1776471826624,27.22,77191.21,65.1,0.43124,0.00023,24.16836]
[1776471829686,27.22,77187.61,65.1,0.43039,0.00023,24.15816]
[1776471830239,27.22,77187.61,65.1,0.43039,0.00023,24.15816]
[1776471834891,27.22,77184.72,65.1,0.42971,0.00023,24.14984]
[1776471834933,27.22,77184.72,65.1,0.42971,0.00023,24.14984]
[1776471836376,27.22,77185.09,65.1,0.42979,0.00023,24.15089]
[1776471836957,27.22,77185.01,65.1,0.42977,0.00023,24.15063]
[1776471836983,27.22,77185.01,65.1,0.42977,0.00023,24.15063]
[1776471842739,27.22,77191.13,65.1,0.4312,0.00023,24.16797]
[1776471845650,27.22,77191.64,65.1,0.43132,0.00023,24.1694]
[1776471847302,27.22,77192.75,65.1,0.43158,0.00023,24.17252]
[1776471847325,27.22,77192.75,65.1,0.43158,0.00023,24.17252]
[1776471849162,27.22,77198.86,65.1,0.43302,0.00023,24.18949]
[1776471849263,27.22,77198.92,65.1,0.43303,0.00023,24.18966]
[1776471851414,27.22,77199.09,65.1,0.43307,0.00023,24.19014]
[1776471853816,27.22,77205.02,65.1,0.43447,0.00024,24.20633]
[1776471858851,27.22,77206.8,65.1,0.4349,0.00024,24.21118]
[1776471863886,27.23,77206.93,65.1,0.43494,0.00024,24.21163]
[1776471868921,27.23,77203.97,65.1,0.43425,0.00023,24.20377]
[1776471873956,27.24,77207.22,65.1,0.43502,0.00024,24.20889]
[1776471878990,27.24,77207.89,65.1,0.43518,0.00023,24.21079]
[1776471886423,27.24,77205.94,65.1,0.43473,0.00023,24.20565]
[1776471895103,27.25,77207.16,65.1,0.43505,0.00023,24.20919]
[1776471900474,27.26,77207.94,65.1,0.43524,0.00023,24.21135]
[1776471906180,27.26,77206.33,65.1,0.43487,0.00023,24.2072]
[1776471906586,27.26,77206.33,65.1,0.43487,0.00023,24.2072]
[1776471906939,27.26,77206.33,65.1,0.43487,0.00023,24.2072]
[1776471907187,27.26,77209.88,65.1,0.43571,0.00023,24.21668]
[1776471907639,27.26,77209.88,65.1,0.43571,0.00023,24.21668]
[1776471913031,27.27,77216.01,65.1,0.43717,0.00023,24.23296]
[1776471918264,27.28,77212.67,65.1,0.43641,0.00023,24.22444]
[1776471920128,27.28,77212.52,65.1,0.43637,0.00023,24.22408]
[1776471925313,27.28,77211.64,65.1,0.43618,0.00023,24.22193]
[1776471931355,27.29,77211.79,65.1,0.43623,0.00023,24.21876]
[1776471934376,27.29,77211.72,65.1,0.43621,0.00023,24.21862]
[1776471934478,27.29,77211.72,65.1,0.43622,0.00023,24.21865]
[1776471940418,27.3,77211.77,65.1,0.43624,0.00023,24.21888]
[1776471942615,27.3,77212.6,65.1,0.43644,0.00023,24.22109]
[1776471943588,27.3,77212.6,65.1,0.43644,0.00023,24.22109]
[1776471943439,27.3,77215.51,65.1,0.43712,0.00023,24.22871]
[1776471946585,27.3,77221.88,65.1,0.43863,0.00023,24.24517]
[1776471952502,27.31,77224.27,65.1,0.4392,0.00023,24.25138]
[1776471957537,27.31,77224.47,65.1,0.43926,0.00023,24.25201]
[1776471962572,27.32,77224.98,65.1,0.4394,0.00023,24.25342]
[1776471964212,27.32,77225.0,65.1,0.4394,0.00023,24.25349]
[1776471964353,27.32,77225.0,65.1,0.4394,0.00023,24.25349]
[1776471964377,27.32,77225.0,65.1,0.4394,0.00023,24.25349]
[1776471964550,27.32,77225.0,65.1,0.4394,0.00023,24.25349]
[1776471964586,27.32,77232.62,65.1,0.44119,0.00023,24.27244]
[1776471966600,27.32,77240.51,65.1,0.44305,0.00023,24.29154]
[1776471968210,27.32,77240.36,65.1,0.44302,0.00023,24.29119]
[1776471973649,27.33,77241.11,65.1,0.4432,0.00023,24.29302]
[1776471978684,27.33,77238.55,65.1,0.4426,0.00023,24.28693]
[1776471983432,27.33,77238.18,65.1,0.44251,0.00023,24.28606]
[1776471987229,27.33,77237.93,65.1,0.44246,0.00023,24.28549]
[1776471992782,27.33,77231.96,65.1,0.44105,0.00023,24.26731]
[1776471999831,27.34,77231.43,65.1,0.44094,0.00023,24.26608]
[1776472002014,27.34,77231.29,65.1,0.44091,0.00023,24.26575]
[1776472002020,27.34,77231.29,65.1,0.44091,0.00023,24.26575]
[1776472004866,27.34,77238.48,65.1,0.4426,0.00023,24.28325]
[1776472009901,27.34,77239.25,65.1,0.44278,0.00023,24.28512]
[1776472015944,27.34,77239.08,65.1,0.44274,0.00023,24.28472]
[1776472020979,27.34,77239.91,65.1,0.44294,0.00023,24.28672]
[1776472026014,27.34,77236.93,65.1,0.44224,0.00023,24.27958]
[1776472031049,27.34,77236.1,65.1,0.44205,0.00023,24.2776]
[1776472032430,27.34,77236.1,65.1,0.44205,0.00023,24.2776]
[1776472038100,27.34,77228.92,65.1,0.44037,0.00023,24.26005]
[1776472042853,27.35,77228.45,65.1,0.44026,0.00023,24.25894]
[1776472049176,27.35,77229.27,65.1,0.44047,0.00023,24.26107]
[1776472052194,27.35,77229.23,65.1,0.44046,0.00023,24.26099]
[1776472056161,27.35,77229.16,65.1,0.44044,0.00023,24.25716]
[1776472061271,27.36,77230.77,65.1,0.44083,0.00023,24.26123]
[1776472066533,27.36,77230.34,65.1,0.44073,0.00023,24.26021]
[1776472072151,27.36,77230.27,65.1,0.44072,0.00023,24.26009]
[1776472072182,27.36,77230.27,65.1,0.44072,0.00023,24.26009]
[1776472077382,27.37,77232.47,65.1,0.44125,0.00023,24.26565]
[1776472082477,27.37,77232.45,65.1,0.44125,0.00023,24.26564]
[1776472089467,27.38,77237.24,65.1,0.44239,0.00023,24.27736]
[1776472091969,27.38,77237.24,65.1,0.44239,0.00023,24.27736]
[1776472097523,27.38,77239.71,65.1,0.44298,0.00023,24.28335]
[1776472100811,27.38,77240.49,65.1,0.44316,0.00023,24.28523]
[1776472106586,27.38,77241.71,65.1,0.44345,0.00023,24.28816]
[1776472111621,27.38,77241.81,65.1,0.44347,0.00023,24.2847]
[1776472113362,27.38,77245.96,65.1,0.44444,0.00023,24.29444]
[1776472118421,27.38,77249.36,65.1,0.44524,0.00023,24.30232]
[1776472123502,27.38,77250.33,65.1,0.44547,0.00023,24.30454]
[1776472124556,27.38,77250.42,65.1,0.44549,0.00023,24.30475]
[1776472124703,27.38,77250.42,65.1,0.44549,0.00023,24.30475]
[1776472125221,27.38,77251.54,65.1,0.44575,0.00023,24.30731]
[1776472131414,27.38,77253.11,65.1,0.44612,0.00023,24.31087]
[1776472133491,27.38,77252.62,65.1,0.446,0.00023,24.30974]
[1776472139249,27.38,77252.45,65.1,0.44596,0.00023,24.30934]
[1776472144854,27.38,77252.46,65.1,0.44596,0.00023,24.30933]
[1776472149889,27.38,77252.72,65.1,0.44602,0.00023,24.3099]
[1776472156940,27.38,77252.89,65.1,0.44605,0.00023,24.31026]
[1776472158110,27.38,77252.89,65.1,0.44605,0.00023,24.31026]
[1776472159311,27.38,77252.89,65.1,0.44605,0.00023,24.31026]
[1776472161187,27.38,77253.38,65.1,0.44617,0.00023,24.31136]
[1776472164327,27.38,77253.34,65.1,0.44616,0.00023,24.31126]
[1776472169744,27.38,77253.34,65.1,0.44616,0.00023,24.31125]
[1776472175066,27.37,77250.25,65.1,0.44542,0.00023,24.30041]
[1776472179290,27.37,77250.37,65.1,0.44544,0.00023,24.30067]
[1776472179296,27.37,77250.37,65.1,0.44544,0.00023,24.30067]
[1776472186417,27.37,77251.49,65.1,0.4457,0.00023,24.30321]
[1776472192185,27.37,77251.81,65.1,0.44577,0.00023,24.30388]
[1776472201185,27.37,77251.9,65.0,0.44579,0.00023,24.30406]
[1776472203398,27.36,77251.86,65.0,0.44577,0.00023,24.30394]
[1776472203412,27.36,77251.86,65.0,0.44577,0.00023,24.30394]
[1776472209304,27.36,77251.27,65.0,0.44563,0.00023,24.30256]
[1776472210171,27.36,77251.27,65.0,0.44563,0.00023,24.30256]
[1776472215346,27.36,77253.44,65.0,0.44614,0.00023,24.30748]
[1776472217032,27.36,77253.44,65.0,0.44614,0.00023,24.30748]
[1776472217212,27.36,77253.44,65.0,0.44614,0.00023,24.30748]
[1776472217503,27.36,77253.44,65.0,0.44614,0.00023,24.30748]
[1776472218487,27.36,77258.41,65.0,0.4473,0.00024,24.31865]
[1776472220589,27.36,77265.37,65.0,0.44894,0.00024,24.33395]
[1776472220601,27.36,77265.37,65.0,0.44894,0.00024,24.33395]
[1776472220675,27.36,77265.37,65.0,0.44894,0.00024,24.33395]
[1776472220680,27.36,77265.37,65.0,0.44894,0.00024,24.33395]
[1776472220706,27.36,77265.37,65.0,0.44894,0.00024,24.33395]
[1776472220944,27.36,77267.83,65.0,0.44952,0.00024,24.33927]
[1776472221099,27.36,77267.83,65.0,0.44952,0.00024,24.33927]
[1776472221613,27.36,77267.83,65.0,0.44952,0.00024,24.33927]
[1776472221707,27.36,77274.33,65.0,0.45105,0.00024,24.35305]
[1776472222707,27.36,77274.33,65.0,0.45105,0.00024,24.35305]
[1776472222890,27.36,77278.85,65.0,0.45211,0.00024,24.36245]
[1776472223511,27.36,77278.85,65.0,0.45211,0.00024,24.36245]
[1776472223535,27.36,77278.85,65.0,0.45211,0.00024,24.36245]
[1776472228775,27.36,77274.19,65.0,0.45101,0.00024,24.35273]
[1776472228800,27.36,77274.41,65.0,0.45106,0.00024,24.35318]
[1776472230836,27.36,77276.69,65.0,0.4516,0.00024,24.35794]
[1776472231635,27.36,77277.18,65.0,0.45171,0.00024,24.35896]
[1776472231658,27.36,77277.18,65.0,0.45171,0.00024,24.35896]
[1776472231706,27.36,77277.18,65.0,0.4517,0.00024,24.35524]
[1776472232747,27.36,77277.18,65.0,0.4517,0.00024,24.35524]
[1776472238112,27.36,77281.0,65.0,0.4526,0.00024,24.36306]
[1776472243545,27.35,77277.36,65.0,0.45173,0.00024,24.35552]
[1776472248581,27.35,77277.46,65.0,0.45175,0.00024,24.3557]
[1776472252320,27.35,77278.46,65.0,0.45199,0.00024,24.35775]
[1776472254600,27.35,77279.35,65.0,0.4522,0.00024,24.35957]
[1776472256586,27.35,77278.01,65.0,0.45188,0.00024,24.3568]
[1776472256632,27.35,77278.01,65.0,0.45188,0.00024,24.3568]
[1776472256737,27.35,77278.01,65.0,0.45188,0.00024,24.3568]
[1776472256794,27.35,77276.15,65.0,0.45144,0.00024,24.35293]
[1776472258651,27.35,77269.85,65.0,0.44996,0.00024,24.33965]
[1776472260627,27.35,77269.81,65.0,0.44995,0.00024,24.33956]
[1776472263224,27.35,77273.25,65.0,0.45075,0.00024,24.34685]
[1776472265983,27.35,77271.04,65.0,0.45023,0.00024,24.34217]
[1776472268655,27.34,77264.49,65.0,0.44869,0.00024,24.32806]
[1776472273877,27.34,77263.98,65.0,0.44857,0.00024,24.32692]
[1776472280343,27.34,77263.33,65.0,0.44841,0.00024,24.32547]
[1776472286813,27.34,77263.35,65.0,0.44841,0.00024,24.3255]
[1776472286929,27.34,77263.35,65.0,0.44841,0.00024,24.3255]
[1776472289870,27.34,77269.14,65.0,0.44977,0.00024,24.33802]
[1776472295912,27.34,77268.5,65.0,0.44961,0.00024,24.33289]
[1776472300947,27.34,77269.22,65.0,0.44978,0.00024,24.33441]
[1776472305815,27.34,77269.26,65.0,0.44979,0.00024,24.33449]
[1776472305872,27.34,77269.26,65.0,0.44979,0.00024,24.33449]
[1776472306684,27.33,77269.54,65.0,0.44985,0.00024,24.33507]
[1776472306787,27.33,77269.54,65.0,0.44985,0.00024,24.33507]
[1776472306989,27.33,77275.47,65.0,0.45124,0.00024,24.3476]
[1776472309245,27.33,77277.32,65.0,0.45168,0.00024,24.35145]
[1776472309303,27.33,77277.32,65.0,0.45168,0.00024,24.35145]
[1776472309792,27.33,77277.33,65.0,0.45168,0.00024,24.35147]
[1776472311017,27.33,77283.33,65.0,0.4531,0.00024,24.36376]
[1776472316052,27.33,77283.97,65.0,0.45324,0.00024,24.36502]
[1776472322055,27.33,77283.97,65.0,0.45324,0.00024,24.36502]
[1776472327130,27.33,77280.07,65.0,0.45232,0.00024,24.35704]
[1776472329871,27.33,77279.93,65.0,0.45228,0.00024,24.35675]
[1776472329909,27.33,77277.78,65.0,0.45178,0.00024,24.35231]
[1776472330930,27.33,77277.78,65.0,0.45178,0.00024,24.35231]
[1776472334019,27.33,77273.38,65.0,0.45074,0.00024,24.3431]
[1776472340194,27.33,77272.66,65.0,0.45056,0.00024,24.34155]
[1776472340248,27.33,77272.66,65.0,0.45056,0.00024,24.34155]
[1776472340403,27.33,77272.66,65.0,0.45056,0.00024,24.34155]
[1776472340584,27.33,77272.66,65.0,0.45056,0.00024,24.34155]
[1776472342647,27.32,77267.16,65.0,0.44927,0.00024,24.32979]
[1776472343148,27.32,77265.24,65.0,0.44882,0.00024,24.32562]
[1776472344268,27.33,77249.4,65.0,0.44509,0.00024,24.29007]
[1776472346351,27.33,77245.92,65.0,0.44427,0.00024,24.28199]
[1776472346359,27.33,77245.92,65.0,0.44427,0.00024,24.28199]
[1776472350464,27.33,77244.09,65.0,0.44385,0.00024,24.27775]
[1776472353499,27.33,77243.92,65.0,0.4438,0.00024,24.27365]
[1776472356660,27.33,77244.15,65.0,0.44386,0.00024,24.27422]
[1776472356666,27.33,77244.15,65.0,0.44386,0.00024,24.27422]
[1776472362180,27.33,77244.16,65.0,0.44386,0.00024,24.27428]
[1776472362259,27.33,77244.16,65.0,0.44386,0.00024,24.27428]
[1776472362587,27.33,77244.16,65.0,0.44386,0.00024,24.27428]
[1776472362649,27.33,77244.16,65.0,0.44386,0.00024,24.27428]
[1776472362688,27.33,77251.3,65.0,0.44555,0.00024,24.2909]
[1776472368436,27.33,77252.87,65.0,0.44592,0.00024,24.2945]
[1776472374477,27.33,77253.96,65.0,0.44617,0.00024,24.29698]
[1776472379513,27.33,77255.37,65.0,0.4465,0.00024,24.30017]
[1776472380552,27.33,77255.37,65.0,0.4465,0.00024,24.30017]
[1776472382394,27.33,77255.72,65.0,0.44659,0.00024,24.30096]
[1776472390590,27.33,77249.0,65.0,0.44501,0.00024,24.28561]
[1776472395625,27.34,77246.02,65.0,0.44431,0.00024,24.27869]
[1776472400660,27.34,77245.02,65.0,0.44407,0.00024,24.27636]
[1776472404473,27.34,77244.03,65.0,0.44384,0.00024,24.27405]
[1776472405852,27.34,77243.93,65.0,0.44382,0.00024,24.27382]
[1776472405954,27.34,77243.93,65.0,0.44382,0.00024,24.27382]
[1776472406705,27.34,77235.13,65.0,0.44175,0.00023,24.25277]
[1776472408096,27.34,77231.45,65.0,0.44089,0.00023,24.24378]
[1776472408332,27.34,77231.45,65.0,0.44089,0.00023,24.24378]
[1776472408719,27.34,77230.28,65.0,0.44061,0.00023,24.24091]
[1776472412449,27.34,77226.71,65.0,0.43977,0.00023,24.22833]
[1776472415298,27.34,77224.27,65.0,0.4392,0.00023,24.22225]
[1776472415936,27.34,77224.27,65.0,0.4392,0.00023,24.22225]
[1776472415997,27.34,77221.32,65.0,0.43851,0.00023,24.21482]
[1776472420803,27.34,77215.4,65.0,0.43712,0.00023,24.19956]
[1776472422817,27.34,77206.28,65.0,0.43498,0.00023,24.17554]
[1776472427852,27.34,77204.1,65.0,0.43447,0.00023,24.1697]
[1776472430990,27.34,77207.82,65.0,0.43534,0.00023,24.17964]
[1776472431066,27.34,77209.47,65.0,0.43573,0.00023,24.184]
[1776472431115,27.34,77209.47,65.0,0.43573,0.00023,24.184]
[1776472431880,27.34,77207.98,65.0,0.43538,0.00023,24.18006]
[1776472436915,27.34,77208.81,65.0,0.43557,0.00023,24.18224]
[1776472440049,27.34,77208.53,65.0,0.4355,0.00023,24.1815]
[1776472440630,27.34,77205.13,65.0,0.43471,0.00023,24.17244]
[1776472440654,27.34,77205.13,65.0,0.43471,0.00023,24.17244]
[1776472441082,27.34,77187.79,65.0,0.43065,0.00023,24.12472]
[1776472443118,27.34,77183.57,65.0,0.42965,0.00023,24.11268]
[1776472448124,27.33,77185.21,65.0,0.43003,0.00023,24.11724]
[1776472448585,27.33,77185.21,65.0,0.43003,0.00023,24.11724]
[1776472453027,27.33,77175.17,65.0,0.42767,0.00023,24.08814]
[1776472453252,27.33,77175.17,65.0,0.42767,0.00023,24.08814]
[1776472459069,27.33,77172.94,65.0,0.42714,0.00023,24.08152]
[1776472464104,27.33,77173.34,65.0,0.42723,0.00023,24.08263]
[1776472465494,27.33,77173.46,65.0,0.42725,0.00023,24.08297]
[1776472468274,27.33,77168.45,65.0,0.42608,0.00023,24.06808]
[1776472468889,27.33,77168.45,65.0,0.42608,0.00023,24.06808]
[1776472471156,27.32,77159.08,65.0,0.42388,0.00023,24.03596]
[1776472473104,27.32,77157.01,65.0,0.42339,0.00023,24.0296]
[1776472473611,27.32,77157.01,65.0,0.42339,0.00023,24.0296]
[1776472473693,27.32,77157.01,65.0,0.42339,0.00023,24.0296]
[1776472474267,27.32,77156.13,65.0,0.42319,0.00023,24.02689]
[1776472474417,27.32,77156.13,65.0,0.42319,0.00023,24.02689]
[1776472474844,27.33,77144.99,65.0,0.42059,0.00023,23.99199]
[1776472477875,27.33,77145.27,65.0,0.42066,0.00023,23.99293]
[1776472477918,27.33,77145.27,65.0,0.42066,0.00023,23.99293]
[1776472477982,27.33,77145.27,65.0,0.42066,0.00023,23.99293]
[1776472478123,27.33,77145.27,65.0,0.42066,0.00023,23.99293]
[1776472478186,27.33,77145.27,65.0,0.42066,0.00023,23.99293]
[1776472478297,27.33,77147.87,65.0,0.42127,0.00023,24.00118]
[1776472478895,27.33,77147.87,65.0,0.42127,0.00023,24.00118]
[1776472478974,27.33,77138.96,65.0,0.41919,0.00023,23.97277]
[1776472480057,27.33,77138.96,65.0,0.41919,0.00023,23.97277]
[1776472480158,27.33,77127.39,65.0,0.41649,0.00023,23.93487]
[1776472483722,27.33,77133.04,65.0,0.41781,0.00023,23.95349]
[1776472484628,27.33,77132.97,65.0,0.41779,0.00023,23.95325]
[1776472487573,27.33,77130.9,65.0,0.41732,0.00023,23.94657]
[1776472487860,27.33,77127.32,65.0,0.41649,0.00023,23.93473]
[1776472488976,27.33,77127.32,65.0,0.41649,0.00023,23.93473]
[1776472489035,27.33,77127.32,65.0,0.41649,0.00023,23.93473]
[1776472489080,27.33,77127.32,65.0,0.41649,0.00023,23.93473]
[1776472489252,27.33,77127.32,65.0,0.41649,0.00023,23.93473]
[1776472489126,27.33,77123.27,65.0,0.41554,0.00023,23.92123]
[1776472489589,27.33,77123.27,65.0,0.41554,0.00023,23.92123]
[1776472490181,27.33,77097.43,65.0,0.40954,0.00023,23.83185]
[1776472490311,27.33,77097.43,65.0,0.40954,0.00023,23.83185]
[1776472490467,27.33,77097.43,65.0,0.40954,0.00023,23.83185]
[1776472490942,27.33,77097.43,65.0,0.40954,0.00023,23.83185]
[1776472490977,27.33,77076.62,65.0,0.40472,0.00023,23.756]
[1776472492088,27.33,77076.62,65.0,0.40472,0.00023,23.756]
[1776472492869,27.33,77080.47,65.0,0.40561,0.00023,23.77024]
[1776472494484,27.33,77088.4,65.0,0.40744,0.00023,23.79928]
[1776472495027,27.33,77088.4,65.0,0.40744,0.00023,23.79928]
[1776472495089,27.33,77088.4,65.0,0.40744,0.00023,23.79928]
[1776472497341,27.33,77097.89,65.0,0.40964,0.00023,23.8334]
[1776472499122,27.33,77097.89,65.0,0.40964,0.00023,23.8334]
[1776472499160,27.33,77097.89,65.0,0.40964,0.00023,23.8334]
[1776472501794,27.33,77100.73,65.0,0.41029,0.00023,23.84337]
[1776472501978,27.33,77100.73,65.0,0.41029,0.00023,23.84337]
[1776472502006,27.32,77105.54,65.0,0.4114,0.00023,23.86018]
[1776472507384,27.32,77106.49,65.0,0.41162,0.00023,23.86354]
[1776472507396,27.32,77106.49,65.0,0.41162,0.00023,23.86354]
[1776472512257,27.33,77108.1,65.0,0.41202,0.00023,23.86948]
[1776472514461,27.34,77115.66,65.0,0.41379,0.00023,23.89573]
[1776472515548,27.34,77115.66,65.0,0.41379,0.00023,23.89573]
[1776472515700,27.34,77115.66,65.0,0.41379,0.00023,23.89573]
[1776472520199,27.34,77107.88,65.0,0.412,0.00023,23.86917]
[1776472528559,27.35,77118.55,65.0,0.41453,0.00023,23.90641]
[1776472533521,27.36,77121.02,65.0,0.4151,0.00023,23.91115]
[1776472533594,27.36,77121.15,65.0,0.41514,0.00023,23.91163]
[1776472538629,27.36,77124.04,65.0,0.41583,0.00023,23.92158]
[1776472544116,27.37,77128.49,65.0,0.41688,0.00023,23.93654]
[1776472544587,27.37,77132.9,65.0,0.41791,0.00023,23.9511]
[1776472548419,27.37,77140.79,65.0,0.41975,0.00023,23.97668]
[1776472548476,27.37,77140.79,65.0,0.41975,0.00023,23.97668]
[1776472550171,27.37,77135.73,65.0,0.41857,0.00023,23.96041]
[1776472552669,27.38,77129.09,65.0,0.41704,0.00023,23.9388]
[1776472553448,27.38,77129.31,65.0,0.41709,0.00023,23.93961]
[1776472560460,27.38,77128.49,65.0,0.41692,0.00023,23.93707]
[1776472560572,27.38,77128.49,65.0,0.41692,0.00023,23.93707]
[1776472560761,27.38,77128.49,65.0,0.41692,0.00023,23.93707]
[1776472561241,27.38,77128.49,65.0,0.41692,0.00023,23.93707]
[1776472561078,27.39,77123.5,65.0,0.41577,0.00023,23.92066]
[1776472561798,27.39,77105.41,65.0,0.41157,0.00023,23.85893]
[1776472562285,27.39,77105.41,65.0,0.41157,0.00023,23.85893]
[1776472563157,27.39,77105.41,65.0,0.41157,0.00023,23.85893]
[1776472563217,27.39,77098.56,65.0,0.40999,0.00023,23.83486]
[1776472563929,27.39,77098.56,65.0,0.40999,0.00023,23.83486]
[1776472567389,27.38,77097.07,65.0,0.40963,0.00023,23.82939]
[1776472567399,27.38,77097.07,65.0,0.40963,0.00023,23.82939]
[1776472567586,27.38,77097.07,65.0,0.40963,0.00023,23.82939]
[1776472567968,27.38,77097.07,65.0,0.40963,0.00023,23.82939]
[1776472568348,27.38,77093.48,65.0,0.40879,0.00023,23.81653]
[1776472569076,27.38,77082.06,65.0,0.40615,0.00023,23.7751]
[1776472569295,27.38,77082.06,65.0,0.40615,0.00023,23.7751]
[1776472572606,27.38,77077.32,65.0,0.40506,0.00023,23.75765]
[1776472572614,27.38,77077.32,65.0,0.40506,0.00023,23.75765]
[1776472572682,27.38,77077.32,65.0,0.40506,0.00023,23.75765]
[1776472573473,27.38,77073.01,65.0,0.40406,0.00023,23.74155]
[1776472573481,27.38,77073.01,65.0,0.40406,0.00023,23.74155]
[1776472574249,27.38,77073.01,65.0,0.40406,0.00023,23.74155]
[1776472574252,27.38,77066.61,65.0,0.40258,0.00023,23.71738]
[1776472575386,27.38,77066.05,65.0,0.40245,0.00023,23.71526]
[1776472576330,27.38,77068.54,65.0,0.40303,0.00023,23.72468]
[1776472578925,27.38,77080.96,65.0,0.40589,0.00023,23.77099]
[1776472582849,27.38,77080.89,65.0,0.40588,0.00023,23.77077]
[1776472584264,27.38,77080.75,65.0,0.40585,0.00023,23.77028]
[1776472587930,27.38,77083.27,65.0,0.40644,0.00023,23.77962]
[1776472587940,27.38,77083.27,65.0,0.40644,0.00023,23.77962]
[1776472591283,27.38,77083.23,65.0,0.40643,0.00023,23.77953]
[1776472591517,27.38,77083.15,65.0,0.4064,0.00023,23.7755]
[1776472591524,27.38,77083.15,65.0,0.4064,0.00023,23.7755]
[1776472591585,27.38,77083.15,65.0,0.4064,0.00023,23.7755]
[1776472591672,27.38,77083.15,65.0,0.4064,0.00023,23.7755]
[1776472592070,27.38,77083.15,65.0,0.4064,0.00023,23.7755]
[1776472592163,27.38,77072.4,65.0,0.40392,0.00023,23.73566]
[1776472593025,27.38,77065.96,65.0,0.40243,0.00023,23.71136]
[1776472594133,27.38,77065.96,65.0,0.40243,0.00023,23.71136]
[1776472594153,27.38,77065.96,65.0,0.40243,0.00023,23.71136]
[1776472600074,27.38,77065.18,65.0,0.40225,0.00023,23.70829]
[1776472602395,27.38,77065.55,65.0,0.40233,0.00023,23.70967]
[1776472602406,27.38,77065.55,65.0,0.40233,0.00023,23.70967]
[1776472605842,27.38,77066.22,65.0,0.40248,0.00023,23.71218]
[1776472607523,27.38,77068.75,65.0,0.40306,0.00023,23.72174]
[1776472612860,27.38,77076.53,65.0,0.40486,0.00023,23.75089]
[1776472615585,27.38,77076.17,65.0,0.40478,0.00023,23.7496]
[1776472621221,27.38,77075.92,65.0,0.40473,0.00023,23.74874]
[1776472626256,27.38,77081.69,65.0,0.40605,0.00023,23.76987]
[1776472627769,27.38,77082.94,65.0,0.40633,0.00023,23.77441]
[1776472628587,27.38,77079.55,65.0,0.40555,0.00023,23.76189]
[1776472634313,27.38,77076.12,65.0,0.40476,0.00023,23.74933]
[1776472636326,27.38,77082.33,65.0,0.40619,0.00023,23.77219]
[1776472636690,27.38,77082.33,65.0,0.40619,0.00023,23.77219]
[1776472641601,27.38,77081.35,65.0,0.40596,0.00023,23.76854]
[1776472647406,27.38,77077.96,65.0,0.40519,0.00023,23.75614]
[1776472649916,27.38,77078.36,65.0,0.40528,0.00023,23.75766]
[1776472649923,27.38,77078.36,65.0,0.40528,0.00023,23.75766]
[1776472654420,27.38,77076.08,65.0,0.40475,0.00023,23.74556]
[1776472654437,27.38,77076.08,65.0,0.40475,0.00023,23.74556]
[1776472654492,27.38,77076.08,65.0,0.40475,0.00023,23.74556]
[1776472654564,27.38,77076.08,65.0,0.40475,0.00023,23.74556]
[1776472658483,27.38,77067.6,65.0,0.4028,0.00023,23.71382]
[1776472659874,27.38,77067.6,65.0,0.4028,0.00023,23.71382]
[1776472665532,27.38,77063.84,65.0,0.40193,0.00023,23.69947]
[1776472667469,27.38,77065.27,65.0,0.40226,0.00023,23.7049]
[1776472671360,27.38,77069.15,65.0,0.40315,0.00023,23.71958]
[1776472678994,27.38,77071.42,65.0,0.40368,0.00023,23.72817]
[1776472683954,27.38,77076.98,65.0,0.40497,0.00023,23.74902]
[1776472684224,27.38,77076.98,65.0,0.40497,0.00023,23.74902]
[1776472684339,27.38,77076.98,65.0,0.40497,0.00023,23.74902]
[1776472684811,27.39,77077.21,65.0,0.40502,0.00023,23.7499]
[1776472684954,27.39,77077.21,65.0,0.40502,0.00023,23.7499]
[1776472684969,27.39,77077.21,65.0,0.40502,0.00023,23.7499]
[1776472685043,27.38,77090.74,65.0,0.40815,0.00023,23.79933]
[1776472685921,27.38,77114.16,65.0,0.41357,0.00023,23.88147]
[1776472687077,27.38,77114.16,65.0,0.41357,0.00023,23.88147]
[1776472687179,27.38,77117.99,65.0,0.41445,0.00023,23.89441]
[1776472690867,27.38,77122.85,65.0,0.41557,0.00023,23.91069]
[1776472692098,27.38,77123.13,65.0,0.41564,0.00023,23.91159]
[1776472693134,27.38,77131.36,65.0,0.41755,0.00023,23.93882]
[1776472693779,27.38,77131.36,65.0,0.41755,0.00023,23.93882]
[1776472694585,27.38,77131.36,65.0,0.41755,0.00023,23.93882]
[1776472694598,27.38,77135.83,65.0,0.41859,0.00023,23.9534]
[1776472695745,27.38,77142.95,65.0,0.42025,0.00023,23.9763]
[1776472697508,27.38,77142.95,65.0,0.42025,0.00023,23.9763]
[1776472697574,27.38,77142.95,65.0,0.42025,0.00023,23.9763]
[1776472697976,27.38,77153.46,65.0,0.4227,0.00023,24.00936]
[1776472698765,27.38,77160.91,65.0,0.42443,0.00023,24.03222]
[1776472700573,27.38,77160.91,65.0,0.42443,0.00023,24.03222]
[1776472701638,27.38,77160.72,65.0,0.42439,0.00023,24.03164]
[1776472704857,27.38,77164.57,65.0,0.42528,0.00023,24.04325]
[1776472704885,27.38,77164.57,65.0,0.42528,0.00023,24.04325]
[1776472705103,27.38,77164.57,65.0,0.42528,0.00023,24.04325]
[1776472705537,27.38,77164.57,65.0,0.42528,0.00023,24.04325]
[1776472706822,27.38,77156.4,65.0,0.42338,0.00023,24.01838]
[1776472711440,27.38,77152.26,65.0,0.42241,0.00023,24.0056]
[1776472713958,27.38,77149.38,65.0,0.42173,0.00023,23.99288]
[1776472713965,27.38,77149.38,65.0,0.42173,0.00023,23.99288]
[1776472718969,27.38,77147.25,65.0,0.42124,0.00023,23.98627]
[1776472720143,27.38,77146.53,65.0,0.42108,0.00023,23.98402]
[1776472720153,27.38,77146.53,65.0,0.42108,0.00023,23.98402]
[1776472720463,27.38,77146.53,65.0,0.42108,0.00023,23.98402]
[1776472720592,27.38,77146.53,65.0,0.42108,0.00023,23.98402]
[1776472720656,27.38,77139.87,65.0,0.41953,0.00023,23.96288]
[1776472725955,27.39,77134.99,65.0,0.41841,0.00023,23.9473]
[1776472726698,27.39,77134.99,65.0,0.41841,0.00023,23.9473]
[1776472729365,27.39,77137.89,65.0,0.41909,0.00023,23.95676]
[1776472732585,27.39,77140.88,65.0,0.41979,0.00023,23.96645]
[1776472733386,27.39,77140.87,65.0,0.41979,0.00023,23.96647]
[1776472733701,27.39,77143.81,65.0,0.42048,0.00023,23.97586]
[1776472736565,27.39,77151.36,65.0,0.42224,0.00023,23.99961]
[1776472742068,27.4,77146.34,65.0,0.42108,0.00023,23.98401]
[1776472747103,27.4,77143.17,65.0,0.42035,0.00023,23.97406]
[1776472749603,27.4,77144.87,65.0,0.42075,0.00023,23.97948]
[1776472750063,27.4,77147.08,65.0,0.42127,0.00023,23.98649]
[1776472755159,27.4,77151.92,65.0,0.4224,0.00023,24.00172]
[1776472761201,27.41,77153.62,65.0,0.42281,0.00023,24.00714]
[1776472766236,27.41,77151.51,65.0,0.42233,0.00023,24.00072]
[1776472771271,27.41,77151.33,65.0,0.42228,0.00023,23.99651]
[1776472776306,27.42,77151.2,65.0,0.42226,0.00023,23.9962]
[1776472781341,27.42,77149.89,65.0,0.42196,0.00023,23.99219]
[1776472786376,27.42,77149.7,65.0,0.42192,0.00023,23.99167]
[1776472789514,27.42,77149.81,65.0,0.42195,0.00023,23.99205]
[1776472789569,27.42,77149.81,65.0,0.42195,0.00023,23.99205]
[1776472789722,27.42,77149.81,65.0,0.42195,0.00023,23.99205]
[1776472795439,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796742,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796762,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796783,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796810,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796852,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472796954,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472797018,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472797099,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472797355,27.42,77147.78,65.0,0.42149,0.00023,23.9858]
[1776472797460,27.43,77107.37,65.0,0.41211,0.00023,23.85249]
[1776472798058,27.43,77107.37,65.0,0.41211,0.00023,23.85249]
[1776472798104,27.43,77107.37,65.0,0.41211,0.00023,23.85249]
[1776472798497,27.43,77071.65,65.0,0.40386,0.00023,23.72386]
[1776472799444,27.43,77071.65,65.0,0.40386,0.00023,23.72386]
[1776472799472,27.43,77069.16,65.0,0.40329,0.00023,23.7145]
[1776472799909,27.43,77069.16,65.0,0.40329,0.00023,23.7145]
[1776472800851,27.43,77069.33,65.0,0.40333,0.00023,23.71512]
[1776472801951,27.43,77072.87,65.0,0.40414,0.00023,23.72838]
[1776472804896,27.43,77077.82,65.0,0.40528,0.00023,23.74675]
[1776472806016,27.43,77081.81,65.0,0.4062,0.00023,23.76144]
[1776472806055,27.43,77081.81,65.0,0.4062,0.00023,23.76144]
[1776472806264,27.43,77081.81,65.0,0.4062,0.00023,23.76144]
[1776472806658,27.42,77092.23,65.0,0.4086,0.00023,23.79914]
[1776472807586,27.42,77092.23,65.0,0.4086,0.00023,23.79914]
[1776472807646,27.42,77092.23,65.0,0.4086,0.00023,23.79914]
[1776472807686,27.42,77095.92,65.0,0.40945,0.00023,23.81225]
[1776472807906,27.42,77095.92,65.0,0.40945,0.00023,23.81225]
[1776472810489,27.42,77104.16,65.0,0.41136,0.00023,23.8413]
[1776472810818,27.42,77108.44,65.0,0.41236,0.00023,23.85616]
[1776472810831,27.42,77108.44,65.0,0.41236,0.00023,23.85616]
[1776472811129,27.42,77108.44,65.0,0.41236,0.00023,23.85616]
[1776472814904,27.43,77103.19,65.0,0.41114,0.00023,23.83795]
[1776472815592,27.42,77102.25,65.0,0.41092,0.00023,23.83461]
[1776472818073,27.42,77099.94,65.0,0.41038,0.00023,23.8264]
[1776472823648,27.42,77100.16,65.0,0.41041,0.00023,23.82688]
[1776472823779,27.42,77100.16,65.0,0.41041,0.00023,23.82688]
[1776472825572,27.41,77099.79,65.0,0.41032,0.00023,23.82551]
[1776472830697,27.41,77098.58,65.0,0.41001,0.00023,23.82086]
[1776472835732,27.4,77100.36,65.0,0.41039,0.00023,23.82304]
[1776472840766,27.39,77100.94,65.0,0.4105,0.00023,23.82476]
[1776472845802,27.39,77100.97,65.0,0.41048,0.00023,23.82454]
[1776472850837,27.38,77101.46,65.0,0.41057,0.00023,23.82594]
[1776472855872,27.37,77102.55,65.0,0.4108,0.00023,23.82945]
[1776472856809,27.37,77102.55,65.0,0.4108,0.00023,23.82945]
[1776472858633,27.37,77102.69,65.0,0.41083,0.00023,23.82988]
[1776472863927,27.37,77100.46,65.0,0.41029,0.00023,23.82169]
[1776472868320,27.36,77102.0,65.0,0.41063,0.00023,23.82699]
[1776472868630,27.36,77102.0,65.0,0.41063,0.00023,23.82699]
[1776472868898,27.36,77102.07,65.0,0.41064,0.00023,23.82714]
[1776472869453,27.36,77102.07,65.0,0.41064,0.00023,23.82714]
[1776472869486,27.36,77094.43,65.0,0.40887,0.00023,23.79997]
[1776472869969,27.36,77087.93,65.0,0.40736,0.00023,23.77652]
[1776472875011,27.36,77087.2,65.0,0.40718,0.00023,23.77365]
[1776472876702,27.36,77087.2,65.0,0.40718,0.00023,23.77365]
[1776472882055,27.35,77083.45,65.0,0.4063,0.00023,23.75973]
[1776472887089,27.36,77081.06,65.0,0.40576,0.00023,23.75114]
[1776472892125,27.36,77080.47,65.0,0.40562,0.00023,23.74535]
[1776472897160,27.36,77079.44,65.0,0.40539,0.00023,23.74176]
[1776472902193,27.37,77078.84,65.0,0.40527,0.00023,23.7397]
[1776472902404,27.37,77078.84,65.0,0.40527,0.00023,23.7397]
[1776472902478,27.37,77078.84,65.0,0.40527,0.00023,23.7397]
[1776472902627,27.37,77078.84,65.0,0.40527,0.00023,23.7397]
[1776472902655,27.37,77078.84,65.0,0.40527,0.00023,23.7397]
[1776472903202,27.37,77088.29,65.0,0.40746,0.00023,23.77442]
[1776472904210,27.37,77096.73,65.0,0.40941,0.00023,23.80471]
[1776472909829,27.36,77097.42,65.0,0.40955,0.00023,23.80688]
[1776472915295,27.36,77097.99,65.0,0.40967,0.00023,23.80873]
[1776472920330,27.36,77098.32,65.0,0.40974,0.00023,23.80986]
[1776472927378,27.36,77098.08,65.0,0.40968,0.00023,23.80894]
[1776472929834,27.36,77098.08,65.0,0.40968,0.00023,23.80894]
[1776472929946,27.36,77098.08,65.0,0.40968,0.00023,23.80894]
[1776472935434,27.35,77093.09,65.0,0.4085,0.00023,23.79069]
[1776472940470,27.34,77088.75,65.0,0.40747,0.00023,23.7747]
[1776472945505,27.34,77093.65,65.0,0.40858,0.00023,23.79212]
[1776472950541,27.33,77097.12,65.0,0.40937,0.00023,23.80424]
[1776472955576,27.32,77096.06,65.0,0.40908,0.00023,23.79633]
[1776472960611,27.32,77096.76,65.0,0.40922,0.00023,23.79851]
[1776472965646,27.31,77096.58,65.0,0.40916,0.00023,23.79756]
[1776472971688,27.3,77096.51,65.0,0.40912,0.00023,23.79694]
[1776472977731,27.3,77096.59,65.0,0.40911,0.00023,23.79686]
[1776472982765,27.29,77096.35,65.0,0.40903,0.00023,23.7957]
[1776472988809,27.28,77095.92,65.0,0.40891,0.00023,23.79381]
[1776472993844,27.28,77096.33,65.0,0.40898,0.00023,23.79498]
[1776472998880,27.27,77095.48,65.0,0.40876,0.00023,23.79164]
[1776473003914,27.27,77095.54,65.0,0.40876,0.00023,23.79158]
[1776473013988,27.26,77095.54,65.0,0.4087,0.00023,23.78723]
[1776473015666,27.26,77095.54,65.0,0.4087,0.00023,23.78723]
[1776473015811,27.26,77095.54,65.0,0.4087,0.00023,23.78723]
[1776473016717,27.25,77095.54,65.0,0.4087,0.00023,23.78712]
[1776473016794,27.25,77101.74,65.0,0.41014,0.00023,23.80921]
[1776473017010,27.25,77108.67,65.0,0.41175,0.00023,23.83362]
[1776473022944,27.25,77108.73,65.0,0.41175,0.00023,23.83362]
[1776473022951,27.25,77108.73,65.0,0.41175,0.00023,23.83362]
[1776473023015,27.24,77108.56,65.0,0.41169,0.00023,23.83281]
[1776473023053,27.24,77102.52,65.0,0.41029,0.00023,23.81154]
[1776473028088,27.24,77098.76,65.0,0.40939,0.00023,23.79786]
[1776473033124,27.23,77101.4,65.0,0.40998,0.00023,23.80699]
[1776473038159,27.23,77101.7,65.0,0.41003,0.00023,23.80777]
[1776473043194,27.22,77101.96,65.0,0.41007,0.00023,23.8084]
[1776473047803,27.22,77102.18,65.0,0.41011,0.00023,23.80901]
[1776473050325,27.21,77105.17,65.0,0.4108,0.00023,23.81943]
[1776473056285,27.2,77109.68,65.0,0.41182,0.00023,23.83492]
[1776473061319,27.2,77109.46,65.0,0.41175,0.00023,23.83389]
[1776473066355,27.19,77109.06,65.0,0.41164,0.00023,23.83223]
[1776473073404,27.19,77107.97,65.0,0.41135,0.00023,23.82427]
[1776473078439,27.18,77107.97,65.0,0.41133,0.00023,23.82403]
[1776473083546,27.18,77107.73,65.0,0.41127,0.00023,23.8231]
[1776473085487,27.18,77099.18,65.0,0.40926,0.00023,23.79262]
[1776473087476,27.18,77098.03,65.0,0.40899,0.00023,23.78844]
[1776473092537,27.17,77087.4,65.0,0.40649,0.00023,23.74949]
[1776473093058,27.17,77087.4,65.0,0.40649,0.00023,23.74949]
[1776473094431,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473094487,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473094625,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473094707,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473094821,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473094988,27.17,77086.96,65.0,0.40639,0.00023,23.74784]
[1776473095034,27.17,77080.55,65.0,0.4049,0.00023,23.72407]
[1776473095827,27.17,77080.55,65.0,0.4049,0.00023,23.72407]
[1776473095869,27.17,77058.16,65.0,0.39969,0.00023,23.63829]
[1776473096922,27.17,77058.16,65.0,0.39969,0.00023,23.63829]
[1776473097023,27.17,77047.58,65.0,0.39723,0.00023,23.5964]
[1776473097787,27.17,77047.58,65.0,0.39723,0.00023,23.5964]
[1776473100574,27.18,77047.84,65.0,0.3973,0.00023,23.59759]
[1776473102992,27.18,77050.43,65.0,0.39791,0.00023,23.60797]
[1776473103670,27.18,77050.87,65.0,0.39801,0.00023,23.60982]
[1776473107132,27.18,77049.65,65.0,0.39774,0.00023,23.60509]
[1776473107210,27.18,77049.65,65.0,0.39774,0.00023,23.60509]
[1776473107273,27.18,77049.65,65.0,0.39774,0.00023,23.60509]
[1776473107651,27.18,77057.35,65.0,0.39953,0.00023,23.63559]
[1776473108659,27.18,77066.11,65.0,0.40157,0.00023,23.66972]
[1776473110588,27.18,77068.76,65.0,0.40219,0.00023,23.67991]
[1776473112686,27.18,77059.57,65.0,0.40005,0.00023,23.64438]
[1776473118079,27.18,77058.7,65.0,0.39986,0.00023,23.64106]
[1776473119735,27.18,77052.56,65.0,0.39843,0.00023,23.61697]
[1776473124775,27.19,77048.97,65.0,0.39761,0.00023,23.6029]
[1776473129811,27.19,77052.8,65.0,0.39851,0.00023,23.61829]
[1776473133159,27.19,77047.17,65.0,0.3972,0.00023,23.59217]
[1776473133164,27.19,77047.17,65.0,0.3972,0.00023,23.59217]
[1776473134183,27.19,77042.54,65.0,0.39613,0.00023,23.5736]
[1776473134394,27.19,77042.54,65.0,0.39613,0.00023,23.5736]
[1776473134649,27.19,77042.54,65.0,0.39613,0.00023,23.5736]
[1776473134880,27.19,77036.41,65.0,0.39471,0.00023,23.54876]
[1776473136731,27.2,77033.64,65.0,0.39408,0.00023,23.53748]
[1776473136860,27.2,77030.13,65.0,0.39327,0.00023,23.5231]
[1776473137867,27.2,77020.95,65.0,0.39115,0.00023,23.48488]
[1776473138944,27.2,77020.95,65.0,0.39115,0.00023,23.48488]
[1776473138962,27.2,77020.95,65.0,0.39115,0.00023,23.48488]
[1776473144836,27.21,77016.15,65.0,0.39008,0.00023,23.46523]
[1776473150960,27.22,77020.53,65.0,0.39113,0.00023,23.48441]
[1776473151127,27.22,77020.53,65.0,0.39113,0.00023,23.48441]
[1776473155325,27.22,77021.3,65.0,0.39133,0.00023,23.488]
[1776473160983,27.22,77021.3,65.0,0.39133,0.00023,23.488]
[1776473161444,27.23,77023.51,65.0,0.39187,0.00023,23.49777]
[1776473162036,27.23,77031.34,65.0,0.39369,0.00023,23.53034]
[1776473164381,27.23,77033.81,65.0,0.39427,0.00023,23.54063]
[1776473164407,27.23,77033.81,65.0,0.39427,0.00023,23.54063]
[1776473166585,27.23,77037.89,65.0,0.39522,0.00023,23.55741]
[1776473170580,27.24,77040.5,65.0,0.39583,0.00023,23.56821]
[1776473173078,27.24,77042.36,65.0,0.39627,0.00023,23.57582]
[1776473178149,27.24,77043.21,65.0,0.39649,0.00023,23.57954]
[1776473182092,27.24,77043.39,65.0,0.39653,0.00023,23.58037]
[1776473182281,27.25,77043.47,65.0,0.39656,0.00023,23.58074]
[1776473183080,27.25,77043.47,65.0,0.39656,0.00023,23.58074]
[1776473183186,27.25,77053.46,65.0,0.39887,0.00023,23.62057]
[1776473184965,27.25,77053.46,65.0,0.39887,0.00023,23.62057]
[1776473184993,27.25,77053.46,65.0,0.39887,0.00023,23.62057]
[1776473190237,27.25,77059.02,65.0,0.40017,0.00023,23.64249]
[1776473192251,27.25,77065.67,65.0,0.4017,0.00023,23.66442]
[1776473198293,27.25,77067.49,65.0,0.40212,0.00023,23.67141]
[1776473208362,27.25,77067.22,65.0,0.40206,0.00023,23.67038]
[1776473213398,27.25,77067.14,65.0,0.40204,0.00023,23.67007]
[1776473218074,27.25,77068.61,65.0,0.40238,0.00023,23.67568]
[1776473218082,27.25,77068.61,65.0,0.40238,0.00023,23.67568]
[1776473223468,27.25,77068.7,65.0,0.4024,0.00023,23.67598]
[1776473224906,27.25,77068.7,65.0,0.4024,0.00023,23.67598]
[1776473225095,27.25,77068.7,65.0,0.4024,0.00023,23.67598]
[1776473226760,27.25,77078.42,65.0,0.40465,0.00023,23.71268]
[1776473227751,27.25,77078.42,65.0,0.40465,0.00023,23.71268]
[1776473227760,27.25,77078.42,65.0,0.40465,0.00023,23.71268]
[1776473233538,27.25,77079.84,65.0,0.40497,0.00023,23.71779]
[1776473238573,27.24,77080.02,65.0,0.405,0.00023,23.71832]
[1776473239214,27.24,77080.02,65.0,0.405,0.00023,23.71832]
[1776473246629,27.24,77079.69,65.0,0.40491,0.00023,23.71685]
[1776473248499,27.24,77079.78,65.0,0.40493,0.00023,23.71715]
[1776473249687,27.24,77081.46,65.0,0.40532,0.00023,23.72338]
[1776473249767,27.24,77088.0,65.0,0.40684,0.00023,23.7475]
[1776473250659,27.24,77095.56,65.0,0.4086,0.00023,23.77495]
[1776473256701,27.23,77096.78,65.0,0.40884,0.00023,23.77522]
[1776473257527,27.23,77096.78,65.0,0.40884,0.00023,23.77522]
[1776473257538,27.23,77096.78,65.0,0.40884,0.00023,23.77522]
[1776473258273,27.23,77097.07,65.0,0.4089,0.00023,23.77616]
[1776473258275,27.23,77097.07,65.0,0.4089,0.00023,23.77616]
[1776473262202,27.22,77101.87,65.0,0.41001,0.00023,23.79316]
[1776473262540,27.22,77101.94,65.0,0.41003,0.00023,23.79341]
[1776473263167,27.22,77101.94,65.0,0.41003,0.00023,23.79341]
[1776473263231,27.22,77106.86,65.0,0.41117,0.00023,23.81072]
[1776473263690,27.22,77106.86,65.0,0.41117,0.00023,23.81072]
[1776473263750,27.22,77112.91,65.0,0.41258,0.00023,23.83185]
[1776473264991,27.22,77120.92,65.0,0.41445,0.00023,23.85935]
[1776473270799,27.22,77123.33,65.0,0.41502,0.00023,23.86753]
[1776473275608,27.22,77124.27,65.0,0.41524,0.00023,23.87071]
[1776473279027,27.22,77127.09,65.0,0.4159,0.00023,23.88019]
[1776473279068,27.22,77127.09,65.0,0.4159,0.00023,23.88019]
[1776473279852,27.22,77129.38,65.0,0.41643,0.00023,23.88785]
[1776473282882,27.23,77138.16,65.0,0.4185,0.00023,23.91697]
[1776473287266,27.23,77138.45,65.0,0.41858,0.00023,23.91808]
[1776473292532,27.23,77141.4,65.0,0.41929,0.00023,23.92784]
[1776473295216,27.24,77142.31,65.0,0.41951,0.00023,23.93086]
[1776473296981,27.24,77132.51,65.0,0.41722,0.00023,23.89899]
[1776473301015,27.24,77132.56,65.0,0.41725,0.00023,23.89932]
[1776473302839,27.25,77137.76,65.0,0.41847,0.00023,23.91649]
[1776473308058,27.25,77138.27,65.0,0.41861,0.00023,23.91842]
[1776473314102,27.26,77137.5,65.0,0.41844,0.00023,23.9124]
[1776473319137,27.27,77135.31,65.0,0.41795,0.00023,23.90549]
[1776473324172,27.27,77135.21,65.0,0.41794,0.00023,23.90541]
[1776473329207,27.28,77138.66,65.0,0.41877,0.00023,23.9169]
[1776473331039,27.28,77139.38,65.0,0.41894,0.00023,23.91928]
[1776473331085,27.28,77139.38,65.0,0.41894,0.00023,23.91928]
[1776473331584,27.28,77142.33,65.0,0.41964,0.00023,23.92885]
[1776473338270,27.29,77143.6,65.0,0.41995,0.00023,23.93318]
[1776473343304,27.29,77144.03,65.0,0.42007,0.00023,23.93475]
[1776473349347,27.3,77144.75,65.0,0.42026,0.00023,23.93729]
[1776473354383,27.3,77144.86,65.0,0.4203,0.00023,23.93784]
[1776473356899,27.3,77144.86,65.0,0.4203,0.00023,23.93784]
[1776473357112,27.3,77144.86,65.0,0.4203,0.00023,23.93784]
[1776473357838,27.3,77144.86,65.0,0.42031,0.00023,23.93796]
[1776473358468,27.31,77149.51,65.0,0.4214,0.00023,23.95273]
[1776473358667,27.31,77149.51,65.0,0.4214,0.00023,23.95273]
[1776473359102,27.31,77149.51,65.0,0.4214,0.00023,23.95273]
[1776473359275,27.31,77163.5,65.0,0.42468,0.00023,23.99603]
[1776473359612,27.31,77175.25,65.0,0.42743,0.00023,24.03114]
[1776473360425,27.31,77180.97,65.0,0.42877,0.00023,24.04782]
[1776473362807,27.31,77182.28,65.0,0.42908,0.00023,24.05159]
[1776473368486,27.3,77182.05,65.0,0.42902,0.00023,24.05087]
[1776473368586,27.3,77182.05,65.0,0.42902,0.00023,24.05087]
[1776473370518,27.3,77170.17,65.0,0.42623,0.00023,24.01601]
[1776473375553,27.3,77172.6,65.0,0.42679,0.00023,24.01944]
[1776473381595,27.3,77173.74,65.0,0.42705,0.00023,24.02278]
[1776473382474,27.3,77173.74,65.0,0.42705,0.00023,24.02278]
[1776473386928,27.3,77180.5,65.0,0.42863,0.00023,24.04251]
[1776473392802,27.3,77183.87,65.0,0.42942,0.00023,24.05213]
[1776473399185,27.29,77188.7,65.0,0.43054,0.00024,24.06577]
[1776473400503,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473400525,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473400548,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473400581,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473400725,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473400914,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473401153,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473401216,27.29,77188.81,65.0,0.43056,0.00024,24.066]
[1776473401323,27.29,77196.63,65.0,0.43239,0.00024,24.08784]
[1776473404760,27.29,77190.79,65.0,0.43101,0.00024,24.07145]
[1776473405677,27.29,77190.79,65.0,0.43101,0.00024,24.07145]
[1776473410803,27.28,77186.87,65.0,0.43009,0.00024,24.06034]
[1776473411415,27.28,77186.87,65.0,0.43009,0.00024,24.06034]
[1776473415455,27.28,77184.28,65.0,0.42948,0.00023,24.05292]
[1776473415585,27.28,77184.28,65.0,0.42948,0.00023,24.05292]
[1776473417418,27.28,77181.35,65.0,0.42879,0.00023,24.04447]
[1776473431953,27.28,77177.52,65.0,0.42785,0.00023,24.02928]
[1776473436988,27.27,77175.67,65.0,0.42741,0.00023,24.02375]
[1776473442023,27.27,77174.8,65.0,0.42719,0.00023,24.02109]
[1776473447282,27.27,77174.73,65.0,0.42718,0.00023,24.02085]
[1776473456121,27.26,77174.73,65.0,0.42716,0.00023,24.02068]
[1776473464176,27.26,77174.73,65.0,0.42715,0.00024,24.02055]
[1776473469212,27.26,77174.73,65.0,0.42714,0.00024,24.02047]
[1776473476262,27.25,77174.76,65.0,0.42714,0.00024,24.02046]
[1776473486444,27.25,77174.8,65.0,0.42715,0.00024,24.02056]
[1776473489876,27.25,77175.05,65.0,0.42719,0.00024,24.02116]
[1776473490080,27.25,77175.05,65.0,0.42719,0.00024,24.02116]
[1776473490360,27.25,77168.35,65.0,0.42562,0.00023,24.00116]
[1776473491369,27.25,77158.83,65.0,0.42337,0.00023,23.96836]
[1776473495209,27.25,77158.8,65.0,0.42336,0.00023,23.96829]
[1776473495220,27.25,77158.8,65.0,0.42336,0.00023,23.96829]
[1776473496262,27.25,77155.29,65.0,0.42254,0.00023,23.95742]
[1776473496421,27.25,77155.29,65.0,0.42254,0.00023,23.95742]
[1776473502449,27.25,77152.55,65.0,0.42191,0.00023,23.949]
[1776473507484,27.26,77152.28,65.0,0.42186,0.00023,23.94827]
[1776473518563,27.26,77152.25,65.0,0.42187,0.00023,23.94844]
[1776473520543,27.26,77152.25,65.0,0.42187,0.00023,23.94844]
[1776473520892,27.26,77152.25,65.0,0.42187,0.00023,23.94844]
[1776473522083,27.27,77153.28,65.0,0.42212,0.00023,23.95173]
[1776473522087,27.27,77165.01,65.0,0.42487,0.00023,23.9879]
[1776473523179,27.27,77165.01,65.0,0.42487,0.00023,23.9879]
[1776473524550,27.27,77161.79,65.0,0.42412,0.00023,23.97811]
[1776473525612,27.27,77168.8,65.0,0.42577,0.00023,23.99939]
[1776473530647,27.27,77171.32,65.0,0.42636,0.00023,24.00695]
[1776473535682,27.27,77170.37,65.0,0.42614,0.00023,24.00413]
[1776473540717,27.27,77170.19,65.0,0.4261,0.00023,24.00362]
[1776473547788,27.27,77170.35,65.0,0.42614,0.00023,24.0041]
[1776473548773,27.27,77162.69,65.0,0.42434,0.00023,23.98098]
[1776473554815,27.26,77160.49,65.0,0.4238,0.00023,23.97029]
[1776473559851,27.27,77161.13,65.0,0.42395,0.00023,23.97236]
[1776473564886,27.27,77160.99,65.0,0.42393,0.00023,23.97203]
[1776473569921,27.27,77161.39,65.0,0.42403,0.00023,23.97336]
[1776473572314,27.27,77163.61,65.0,0.42455,0.00023,23.98016]
[1776473572355,27.27,77163.61,65.0,0.42455,0.00023,23.98016]
[1776473573389,27.27,77165.0,65.0,0.42488,0.00023,23.98441]
[1776473573435,27.27,77165.0,65.0,0.42488,0.00023,23.98441]
[1776473573461,27.27,77178.0,65.0,0.42794,0.00024,24.02313]
[1776473574346,27.27,77178.0,65.0,0.42794,0.00024,24.02313]
[1776473574435,27.27,77178.0,65.0,0.42794,0.00024,24.02313]
[1776473574473,27.27,77183.77,65.0,0.42929,0.00024,24.03986]
[1776473575963,27.27,77194.34,65.0,0.43178,0.00024,24.06978]
[1776473581001,27.27,77191.26,65.0,0.43105,0.00024,24.06109]
[1776473586468,27.27,77194.02,65.0,0.43169,0.00024,24.06877]
[1776473588056,27.27,77202.15,65.0,0.4336,0.00024,24.09117]
[1776473590167,27.27,77202.65,65.0,0.43372,0.00024,24.09254]
[1776473592084,27.27,77209.02,65.0,0.43523,0.00024,24.10971]
[1776473594992,27.27,77212.68,65.0,0.43608,0.00024,24.11935]
[1776473596220,27.27,77212.65,65.0,0.43607,0.00024,24.11923]
[1776473602154,27.26,77208.47,65.0,0.43506,0.00024,24.10789]
[1776473603161,27.26,77208.47,65.0,0.43506,0.00024,24.10789]
[1776473609202,27.25,77214.63,65.0,0.43649,0.00024,24.124]
[1776473610556,27.25,77214.63,65.0,0.43649,0.00024,24.124]
[1776473611166,27.25,77214.63,65.0,0.43649,0.00024,24.124]
[1776473611217,27.25,77217.33,65.0,0.43711,0.00024,24.12723]
[1776473614689,27.25,77215.51,65.0,0.43668,0.00024,24.12249]
[1776473615245,27.25,77215.97,65.0,0.43679,0.00024,24.12369]
[1776473620280,27.25,77213.32,65.0,0.43617,0.00024,24.11675]
[1776473622044,27.25,77211.38,65.0,0.43571,0.00024,24.11162]
[1776473626240,27.24,77206.49,65.0,0.43455,0.00024,24.0985]
[1776473627446,27.24,77205.07,65.0,0.43421,0.00024,24.09462]
[1776473635391,27.24,77196.64,65.0,0.43222,0.00024,24.07151]
[1776473636542,27.24,77196.64,65.0,0.43222,0.00024,24.07151]
[1776473640894,27.24,77196.37,65.0,0.43216,0.00024,24.07074]
[1776473646470,27.24,77197.08,65.0,0.43231,0.00024,24.0726]
[1776473651505,27.24,77201.2,65.0,0.43329,0.00024,24.08397]
[1776473651670,27.24,77201.2,65.0,0.43329,0.00024,24.08397]
[1776473655531,27.24,77201.06,65.0,0.43325,0.00024,24.0836]
[1776473655559,27.24,77201.06,65.0,0.43325,0.00024,24.0836]
[1776473658854,27.24,77201.22,65.0,0.43329,0.00024,24.08405]
[1776473664596,27.24,77199.7,65.0,0.43294,0.00024,24.07991]
[1776473668286,27.24,77201.88,65.0,0.43345,0.00024,24.08589]
[1776473668346,27.24,77201.88,65.0,0.43345,0.00024,24.08589]
[1776473671585,27.24,77207.66,65.0,0.43482,0.00024,24.10156]
[1776473673322,27.24,77207.89,65.0,0.43486,0.00024,24.09845]
[1776473674116,27.24,77207.89,65.0,0.43486,0.00024,24.09846]
[1776473674666,27.24,77207.96,65.0,0.43488,0.00024,24.09866]
[1776473679701,27.24,77207.79,65.0,0.43483,0.00024,24.09811]
[1776473681895,27.24,77206.49,65.0,0.43453,0.00024,24.0946]
[1776473686497,27.24,77205.37,65.0,0.43426,0.00024,24.09158]
[1776473686598,27.24,77205.55,65.0,0.43431,0.00024,24.0921]
[1776473687211,27.24,77205.55,65.0,0.43431,0.00024,24.0921]
[1776473692799,27.24,77207.79,65.0,0.43484,0.00024,24.09821]
[1776473695510,27.24,77208.82,65.0,0.43509,0.00024,24.10098]
[1776473695571,27.25,77209.02,65.0,0.43514,0.00024,24.10154]
[1776473699251,27.25,77214.69,65.0,0.43648,0.00024,24.11661]
[1776473704883,27.25,77219.72,65.0,0.43768,0.00024,24.12979]
[1776473711932,27.25,77220.67,65.0,0.43791,0.00024,24.13233]
[1776473712939,27.26,77214.92,65.0,0.43656,0.00024,24.11741]
[1776473717974,27.26,77214.19,65.0,0.43639,0.00024,24.1156]
[1776473723009,27.26,77216.07,65.0,0.43685,0.00024,24.12061]
[1776473728235,27.27,77216.75,65.0,0.43701,0.00024,24.12245]
[1776473728270,27.27,77216.75,65.0,0.43702,0.00024,24.12247]
[1776473731065,27.27,77223.48,65.0,0.4386,0.00024,24.13609]
[1776473736101,27.27,77223.4,65.0,0.43859,0.00024,24.13596]
[1776473739153,27.27,77223.36,65.0,0.43858,0.00024,24.13589]
[1776473739240,27.27,77223.36,65.0,0.43858,0.00024,24.13589]
[1776473740129,27.27,77229.27,65.0,0.43998,0.00024,24.15084]
[1776473743585,27.28,77232.2,65.0,0.44068,0.00024,24.15818]
[1776473743752,27.28,77232.2,65.0,0.44068,0.00024,24.15818]
[1776473743761,27.28,77232.2,65.0,0.44068,0.00024,24.15818]
[1776473745333,27.28,77235.67,65.0,0.44151,0.00024,24.16677]
[1776473746378,27.28,77239.18,65.0,0.44234,0.00024,24.17534]
[1776473752213,27.29,77241.41,65.0,0.44288,0.00024,24.18082]
[1776473757248,27.29,77241.65,65.0,0.44295,0.00024,24.1815]
[1776473762283,27.3,77241.09,65.0,0.44283,0.00024,24.18025]
[1776473766907,27.3,77239.38,65.0,0.44244,0.00024,24.17623]
[1776473769044,27.3,77242.44,65.0,0.44316,0.00024,24.18359]
[1776473774368,27.31,77241.25,65.0,0.4429,0.00024,24.18087]
[1776473779402,27.31,77239.7,65.0,0.44254,0.00024,24.17724]
[1776473787458,27.32,77239.9,65.0,0.4426,0.00024,24.17785]
[1776473792493,27.32,77239.89,65.0,0.4426,0.00024,24.17416]
[1776473797398,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797484,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797493,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797682,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797751,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797802,27.32,77240.32,65.0,0.4427,0.00024,24.17524]
[1776473797900,27.33,77238.72,65.0,0.44233,0.00024,24.17143]
[1776473798737,27.33,77226.41,65.0,0.43943,0.00024,24.14114]
[1776473800417,27.33,77224.65,65.0,0.43901,0.00024,24.13671]
[1776473800971,27.33,77226.1,65.0,0.43935,0.00024,24.14035]
[1776473801586,27.33,77226.1,65.0,0.43935,0.00024,24.14035]
[1776473803377,27.33,77234.87,65.0,0.44142,0.00024,24.16211]
[1776473809613,27.33,77231.4,65.0,0.44062,0.00024,24.15374]
[1776473812798,27.34,77227.42,65.0,0.43969,0.00024,24.14389]
[1776473822716,27.33,77229.47,65.0,0.44017,0.00024,24.14894]
[1776473827244,27.33,77225.84,65.0,0.43931,0.00024,24.13989]
[1776473827273,27.33,77225.84,65.0,0.43931,0.00024,24.13989]
[1776473827748,27.33,77224.89,65.0,0.43909,0.00024,24.13749]
[1776473832783,27.33,77222.82,65.0,0.4386,0.00024,24.13219]
[1776473837817,27.33,77219.44,65.0,0.4378,0.00024,24.12352]
[1776473838828,27.33,77212.61,65.0,0.43619,0.00024,24.10577]
[1776473839834,27.33,77205.35,65.0,0.43448,0.00024,24.08648]
[1776473843471,27.33,77203.99,65.0,0.43416,0.00024,24.08283]
[1776473843861,27.33,77203.66,65.0,0.43408,0.00024,24.08194]
[1776473843975,27.33,77203.66,65.0,0.43408,0.00024,24.08194]
[1776473849746,27.33,77202.73,65.0,0.43386,0.00024,24.07944]
[1776473855888,27.33,77199.06,65.0,0.43299,0.00024,24.06569]
[1776473865928,27.33,77202.21,65.0,0.43374,0.00024,24.07435]
[1776473866177,27.33,77202.21,65.0,0.43374,0.00024,24.07435]
[1776473869037,27.33,77194.55,65.0,0.43194,0.00024,24.05334]
[1776473870051,27.33,77194.55,65.0,0.43194,0.00024,24.05334]
[1776473870307,27.33,77194.55,65.0,0.43194,0.00024,24.05334]
[1776473875960,27.33,77191.61,65.0,0.43125,0.00023,24.04512]
[1776473878562,27.33,77188.83,65.0,0.43059,0.00023,24.0373]
[1776473884142,27.33,77188.89,65.0,0.4306,0.00023,24.03744]
[1776473889503,27.33,77188.83,65.0,0.43059,0.00023,24.03726]
[1776473889518,27.33,77188.83,65.0,0.43059,0.00023,24.03726]
[1776473889584,27.33,77188.83,65.0,0.43059,0.00023,24.03726]
[1776473890905,27.33,77181.93,65.0,0.42897,0.00023,24.01756]
[1776473891564,27.33,77181.93,65.0,0.42897,0.00023,24.01756]
[1776473897175,27.33,77181.17,65.0,0.42878,0.00023,24.01526]
[1776473897193,27.33,77181.17,65.0,0.42878,0.00023,24.01526]
[1776473902268,27.33,77175.43,65.0,0.42742,0.00023,23.9984]
[1776473904427,27.32,77173.97,65.0,0.42708,0.00023,23.99409]
[1776473908140,27.32,77171.04,65.0,0.42638,0.00023,23.98535]
[1776473913346,27.32,77167.04,65.0,0.42543,0.00023,23.96954]
[1776473919481,27.32,77165.47,65.0,0.42506,0.00023,23.96479]
[1776473926443,27.32,77169.61,65.0,0.42602,0.00023,23.97715]
[1776473931478,27.32,77170.26,65.0,0.42617,0.00023,23.97903]
[1776473937520,27.31,77170.15,65.0,0.42614,0.00023,23.97863]
[1776473940855,27.31,77169.91,65.0,0.42608,0.00023,23.97789]
[1776473941044,27.31,77170.06,65.0,0.42611,0.00023,23.97831]
[1776473945198,27.31,77174.55,65.0,0.42716,0.00023,23.99157]
[1776473945576,27.31,77181.18,65.0,0.42872,0.00024,24.01091]
[1776473947315,27.31,77184.21,65.0,0.42943,0.00024,24.01962]
[1776473952625,27.31,77186.29,65.0,0.42991,0.00024,24.02548]
[1776473957660,27.31,77188.55,65.0,0.43044,0.00024,24.03189]
[1776473958018,27.31,77188.55,65.0,0.43044,0.00024,24.03189]
[1776473963703,27.31,77191.59,65.0,0.43115,0.00024,24.04049]
[1776473968737,27.31,77190.15,65.0,0.43082,0.00024,24.03646]
[1776473980441,27.31,77190.11,65.0,0.4308,0.00024,24.03259]
[1776473980472,27.31,77190.11,65.0,0.4308,0.00024,24.03259]
[1776473983743,27.31,77190.04,65.0,0.43078,0.00024,24.03242]
[1776473983747,27.31,77190.04,65.0,0.43078,0.00024,24.03242]
[1776473989885,27.31,77189.65,65.0,0.43069,0.00024,24.03132]
[1776473995927,27.31,77192.79,65.0,0.43143,0.00024,24.04014]
[1776473999741,27.31,77193.32,65.0,0.43156,0.00024,24.04163]
[1776474000144,27.31,77193.32,65.0,0.43156,0.00024,24.04163]
[1776474000286,27.31,77196.6,65.0,0.43233,0.00024,24.05075]
[1776474000438,27.31,77196.6,65.0,0.43233,0.00024,24.05075]
[1776474000842,27.31,77196.6,65.0,0.43233,0.00024,24.05075]
[1776474001029,27.31,77203.72,65.0,0.43401,0.00024,24.07024]
[1776474003071,27.31,77209.11,65.0,0.43528,0.00024,24.08472]
[1776474003363,27.31,77209.18,65.0,0.43529,0.00024,24.08492]
[1776474004075,27.31,77200.28,65.0,0.4332,0.00024,24.06093]
[1776474004641,27.31,77200.28,65.0,0.4332,0.00024,24.06093]
[1776474010677,27.31,77197.36,65.0,0.43251,0.00024,24.0529]
[1776474011032,27.31,77191.32,65.0,0.43109,0.00024,24.0361]
[1776474012530,27.31,77187.68,65.0,0.43024,0.00024,24.02582]
[1776474012595,27.31,77187.68,65.0,0.43024,0.00024,24.02582]
[1776474013283,27.31,77184.87,65.0,0.42957,0.00024,24.0178]
[1776474013585,27.31,77184.87,65.0,0.42957,0.00024,24.0178]
[1776474014840,27.31,77182.32,65.0,0.42897,0.00024,24.01047]
[1776474014854,27.31,77182.32,65.0,0.42897,0.00024,24.01047]
[1776474018992,27.31,77179.22,65.0,0.42824,0.00024,24.00143]
[1776474018999,27.31,77179.22,65.0,0.42824,0.00024,24.00143]
[1776474027145,27.31,77179.08,65.0,0.4282,0.00024,24.00089]
[1776474032180,27.3,77181.65,65.0,0.42878,0.00024,24.00452]
[1776474033926,27.3,77181.65,65.0,0.42878,0.00024,24.00452]
[1776474034004,27.3,77181.65,65.0,0.42878,0.00024,24.00452]
[1776474034257,27.3,77181.94,65.0,0.42885,0.00024,24.00535]
[1776474035201,27.3,77193.54,65.0,0.43158,0.00024,24.0383]
[1776474036208,27.3,77187.53,65.0,0.43017,0.00024,24.02138]
[1776474041243,27.3,77188.68,65.0,0.43044,0.00024,24.02464]
[1776474043740,27.3,77196.43,65.0,0.43226,0.00024,24.04638]
[1776474049217,27.31,77197.49,65.0,0.43252,0.00024,24.04938]
[1776474049744,27.31,77197.49,65.0,0.43252,0.00024,24.04938]
[1776474051616,27.31,77201.79,65.0,0.43353,0.00024,24.06115]
[1776474051985,27.31,77201.79,65.0,0.43353,0.00024,24.06115]
[1776474052320,27.3,77194.71,65.0,0.43185,0.00024,24.04157]
[1776474058053,27.3,77190.13,65.0,0.43078,0.00024,24.02877]
[1776474061461,27.31,77190.19,65.0,0.4308,0.00024,24.02897]
[1776474061549,27.31,77190.19,65.0,0.4308,0.00024,24.02897]
[1776474061636,27.31,77190.19,65.0,0.4308,0.00024,24.02897]
[1776474062847,27.31,77175.52,65.0,0.42735,0.00023,23.9867]
[1776474063575,27.31,77175.52,65.0,0.42735,0.00023,23.9867]
[1776474064934,27.3,77175.11,65.0,0.42725,0.00023,23.98547]
[1776474065025,27.3,77167.89,65.0,0.42555,0.00023,23.96398]
[1776474065172,27.3,77167.89,65.0,0.42555,0.00023,23.96398]
[1776474065268,27.3,77167.89,65.0,0.42555,0.00023,23.96398]
[1776474065411,27.3,77158.84,65.0,0.42343,0.00023,23.93644]
[1776474068356,27.3,77155.23,65.0,0.42258,0.00023,23.92527]
[1776474070593,27.3,77155.52,65.0,0.42265,0.00023,23.92618]
[1776474074233,27.3,77157.55,65.0,0.42313,0.00023,23.93249]
[1776474075489,27.31,77164.14,65.0,0.42467,0.00023,23.95268]
[1776474080548,27.3,77169.44,65.0,0.42591,0.00023,23.96861]
[1776474085047,27.3,77168.86,65.0,0.42577,0.00023,23.96683]
[1776474085068,27.3,77168.86,65.0,0.42577,0.00023,23.96683]
[1776474090594,27.3,77169.57,65.0,0.42593,0.00023,23.96887]
[1776474092518,27.3,77169.57,65.0,0.42593,0.00023,23.96887]
[1776474097424,27.3,77164.5,65.0,0.42472,0.00023,23.94974]
[1776474097464,27.3,77164.5,65.0,0.42472,0.00023,23.94974]
[1776474102532,27.3,77165.53,65.0,0.42496,0.00023,23.95283]
[1776474102761,27.3,77165.53,65.0,0.42496,0.00023,23.95283]
[1776474105565,27.3,77166.84,65.0,0.42527,0.00023,23.95677]
[1776474109728,27.3,77156.01,65.0,0.42273,0.00023,23.92362]
[1776474115883,27.3,77156.72,65.0,0.42289,0.00023,23.92583]
[1776474116347,27.3,77156.72,65.0,0.4229,0.00023,23.92586]
[1776474121812,27.3,77154.82,65.0,0.42246,0.00023,23.92001]
[1776474124833,27.3,77147.58,65.0,0.42076,0.00023,23.89729]
[1776474129867,27.3,77153.13,65.0,0.42207,0.00023,23.91488]
[1776474134903,27.3,77153.35,65.0,0.42213,0.00023,23.91565]
[1776474139938,27.31,77149.74,65.0,0.42129,0.00023,23.90441]
[1776474142986,27.31,77149.07,65.0,0.42114,0.00023,23.90234]
[1776474143966,27.31,77159.33,65.0,0.42355,0.00023,23.93437]
[1776474149001,27.31,77163.43,65.0,0.42451,0.00023,23.94695]
[1776474153721,27.31,77165.6,65.0,0.42501,0.00023,23.94976]
[1776474156480,27.31,77169.61,65.0,0.42595,0.00023,23.96182]
[1776474156839,27.31,77169.61,65.0,0.42595,0.00023,23.96182]
[1776474157327,27.31,77172.85,65.0,0.42671,0.00023,23.97146]
[1776474160078,27.31,77182.2,65.0,0.42891,0.00024,23.99877]
[1776474165113,27.31,77182.04,65.0,0.42886,0.00024,23.99824]
[1776474171155,27.31,77184.25,65.0,0.42938,0.00024,24.00454]
[1776474180218,27.3,77186.57,65.0,0.42992,0.00024,24.01115]
[1776474185253,27.31,77190.94,65.0,0.43095,0.00024,24.02356]
[1776474191295,27.31,77193.21,65.0,0.43149,0.00024,24.03]
[1776474196330,27.31,77194.06,65.0,0.4317,0.00024,24.03243]
[1776474203154,27.31,77195.02,65.0,0.43193,0.00024,24.03516]
[1776474206677,27.31,77196.54,65.0,0.43229,0.00024,24.03945]
[1776474208414,27.32,77188.73,65.0,0.43046,0.00024,24.01763]
[1776474213450,27.32,77189.48,65.0,0.43063,0.00024,24.01601]
[1776474217330,27.32,77189.18,65.0,0.43056,0.00024,24.01518]
[1776474217843,27.32,77189.18,65.0,0.43056,0.00024,24.01518]
[1776474223520,27.32,77181.47,65.0,0.42874,0.00024,23.99311]
[1776474228555,27.32,77181.04,65.0,0.42864,0.00024,23.99183]
[1776474233589,27.31,77180.15,65.0,0.42843,0.00024,23.98922]
[1776474238633,27.31,77181.43,65.0,0.42872,0.00024,23.99289]
[1776474239601,27.31,77181.43,65.0,0.42872,0.00024,23.99289]
[1776474240852,27.31,77181.57,65.0,0.42876,0.00024,23.99329]
[1776474240953,27.31,77187.68,65.0,0.43019,0.00024,24.0108]
[1776474246689,27.31,77192.71,65.0,0.43138,0.00024,24.02503]
[1776474247755,27.31,77192.71,65.0,0.43138,0.00024,24.02503]
[1776474248816,27.32,77193.89,65.0,0.43166,0.00024,24.02833]
[1776474252609,27.32,77198.29,65.0,0.4327,0.00024,24.04058]
[1776474264816,27.32,77195.6,65.0,0.43208,0.00024,24.03331]
[1776474265357,27.32,77195.6,65.0,0.43208,0.00024,24.03331]
[1776474270858,27.32,77192.33,65.0,0.43132,0.00024,24.02425]
[1776474273457,27.32,77192.36,65.0,0.43132,0.00024,24.02058]
[1776474281935,27.33,77192.36,65.0,0.43132,0.00024,24.02068]
[1776474289991,27.33,77192.39,65.0,0.43134,0.00024,24.02083]
[1776474294505,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474294525,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474294687,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474294696,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474294732,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474294764,27.33,77190.96,65.0,0.431,0.00024,24.01685]
[1776474295030,27.33,77199.01,65.0,0.4329,0.00024,24.0392]
[1776474296317,27.33,77212.94,65.0,0.43618,0.00024,24.07662]
[1776474297300,27.33,77212.94,65.0,0.43618,0.00024,24.07662]
[1776474298252,27.33,77216.03,65.0,0.43691,0.00024,24.08469]
[1776474300882,27.33,77218.26,65.0,0.43743,0.00024,24.09046]
[1776474306108,27.33,77218.26,65.0,0.43743,0.00024,24.09042]
[1776474309753,27.33,77218.15,65.0,0.4374,0.00024,24.09011]
[1776474311804,27.33,77218.15,65.0,0.4374,0.00024,24.09011]
[1776474312150,27.33,77221.83,65.0,0.43827,0.00024,24.09953]
[1776474313157,27.33,77227.63,65.0,0.43963,0.00024,24.11417]
[1776474316584,27.32,77229.71,65.0,0.44012,0.00024,24.11931]
[1776474317796,27.33,77230.24,65.0,0.44025,0.00024,24.12065]
[1776474317887,27.33,77230.24,65.0,0.44025,0.00024,24.12065]
[1776474320163,27.33,77237.97,65.0,0.44208,0.00024,24.13963]
[1776474321214,27.33,77229.37,65.0,0.44005,0.00024,24.11857]
[1776474321877,27.33,77229.37,65.0,0.44005,0.00024,24.11857]
[1776474322221,27.33,77226.23,65.0,0.43931,0.00024,24.11073]
[1776474322628,27.33,77226.23,65.0,0.43931,0.00024,24.11073]
[1776474328263,27.32,77225.36,65.0,0.43909,0.00024,24.10841]
[1776474333201,27.32,77224.61,65.0,0.4389,0.00024,24.10276]
[1776474333298,27.32,77224.38,65.0,0.43885,0.00024,24.10218]
[1776474334068,27.32,77224.38,65.0,0.43885,0.00024,24.10218]
[1776474334543,27.32,77222.0,65.0,0.43829,0.00024,24.09614]
[1776474335682,27.32,77218.56,65.0,0.43748,0.00024,24.08732]
[1776474335733,27.32,77218.56,65.0,0.43748,0.00024,24.08732]
[1776474336319,27.32,77218.6,65.0,0.43749,0.00024,24.08742]
[1776474338109,27.32,77222.98,65.0,0.43852,0.00024,24.09864]
[1776474340276,27.32,77223.11,65.0,0.43855,0.00024,24.09897]
[1776474340294,27.32,77223.11,65.0,0.43855,0.00024,24.09897]
[1776474348403,27.32,77222.83,65.0,0.43848,0.00024,24.09823]
[1776474351468,27.32,77224.57,65.0,0.43889,0.00024,24.10261]
[1776474351546,27.32,77224.57,65.0,0.43889,0.00024,24.10261]
[1776474352431,27.32,77226.01,65.0,0.43923,0.00024,24.10621]
[1776474357465,27.32,77227.42,65.0,0.43954,0.00024,24.10963]
[1776474362501,27.31,77228.86,65.0,0.43987,0.00024,24.11312]
[1776474363662,27.31,77228.86,65.0,0.43987,0.00024,24.11312]
[1776474363752,27.31,77230.14,65.0,0.44017,0.00024,24.11629]
[1776474365184,27.31,77230.14,65.0,0.44017,0.00024,24.11629]
[1776474365222,27.31,77228.45,65.0,0.43977,0.00024,24.11206]
[1776474370557,27.31,77228.21,65.0,0.43972,0.00024,24.11151]
[1776474373054,27.31,77228.21,65.0,0.43972,0.00024,24.11151]
[1776474373156,27.31,77228.21,65.0,0.43972,0.00024,24.11149]
[1776474378615,27.3,77230.47,65.0,0.44024,0.00024,24.11698]
[1776474381100,27.3,77230.42,65.0,0.44022,0.00024,24.11683]
[1776474381124,27.3,77230.42,65.0,0.44022,0.00024,24.11683]
[1776474381162,27.3,77230.82,65.0,0.44031,0.00024,24.11777]
[1776474384585,27.3,77234.96,65.0,0.44128,0.00024,24.12792]
[1776474385128,27.3,77234.96,65.0,0.44128,0.00024,24.12792]
[1776474385231,27.3,77236.41,65.0,0.44163,0.00024,24.13146]
[1776474386488,27.3,77238.48,65.0,0.44212,0.00024,24.13648]
[1776474387014,27.3,77238.48,65.0,0.44212,0.00024,24.13648]
[1776474387073,27.3,77238.48,65.0,0.44212,0.00024,24.13648]
[1776474388259,27.3,77238.74,65.0,0.44218,0.00024,24.13715]
[1776474394729,27.31,77241.04,65.0,0.44273,0.00024,24.13907]
[1776474400771,27.31,77242.02,65.0,0.44297,0.00024,24.14151]
[1776474403645,27.31,77242.02,65.0,0.44297,0.00024,24.14151]
[1776474408827,27.32,77241.81,65.0,0.44294,0.00024,24.14114]
[1776474414869,27.32,77243.12,65.0,0.44326,0.00024,24.14435]
[1776474419904,27.33,77243.34,65.0,0.44332,0.00024,24.14495]
[1776474424339,27.33,77242.62,65.0,0.44315,0.00024,24.14329]
[1776474425787,27.33,77240.95,65.0,0.44276,0.00024,24.13933]
[1776474427407,27.33,77238.87,65.0,0.44227,0.00024,24.13435]
[1776474427746,27.33,77234.12,65.0,0.44116,0.00024,24.12285]
[1776474432996,27.34,77232.5,65.0,0.44079,0.00024,24.11899]
[1776474438037,27.34,77234.06,65.0,0.44117,0.00024,24.12294]
[1776474444079,27.35,77231.53,65.0,0.44059,0.00024,24.11689]
[1776474445581,27.35,77230.07,65.0,0.44025,0.00024,24.1133]
[1776474445634,27.35,77230.07,65.0,0.44025,0.00024,24.1133]
[1776474446093,27.35,77228.74,65.0,0.43993,0.00024,24.10997]
[1776474449648,27.35,77226.22,65.0,0.43933,0.00024,24.10359]
[1776474450666,27.35,77222.4,65.0,0.43843,0.00024,24.0939]
[1776474450700,27.35,77222.4,65.0,0.43843,0.00024,24.0939]
[1776474456163,27.34,77225.84,65.0,0.43921,0.00024,24.09872]
[1776474458048,27.34,77226.06,65.0,0.43926,0.00024,24.09925]
[1776474463299,27.34,77225.97,65.0,0.43923,0.00024,24.09894]
[1776474463400,27.33,77225.97,65.0,0.43923,0.00024,24.09889]
[1776474474289,27.32,77225.97,65.0,0.4392,0.00024,24.09863]
[1776474477787,27.32,77225.69,65.0,0.43913,0.00024,24.09786]
[1776474478317,27.32,77225.51,65.0,0.43908,0.00024,24.09738]
[1776474481457,27.32,77224.73,65.0,0.43889,0.00024,24.09536]
[1776474488387,27.31,77221.5,65.0,0.4381,0.00024,24.08691]
[1776474490343,27.31,77221.39,65.0,0.43808,0.00024,24.0866]
[1776474500510,27.3,77221.4,65.0,0.43807,0.00024,24.08654]
[1776474501477,27.29,77226.96,65.0,0.43935,0.00024,24.10039]
[1776474507520,27.29,77228.12,65.0,0.43962,0.00024,24.10319]
[1776474508689,27.29,77227.77,65.0,0.43953,0.00024,24.10229]
[1776474508818,27.29,77227.77,65.0,0.43953,0.00024,24.10229]
[1776474509538,27.28,77221.99,65.0,0.43816,0.00024,24.08763]
[1776474513458,27.28,77217.5,65.0,0.43709,0.00024,24.07228]
[1776474518601,27.28,77217.08,65.0,0.43699,0.00024,24.07117]
[1776474527361,27.28,77216.96,65.0,0.43696,0.00024,24.07086]
[1776474533706,27.28,77217.5,65.0,0.43707,0.00024,24.07208]
[1776474535476,27.28,77217.5,65.0,0.43707,0.00024,24.07208]
[1776474535962,27.27,77217.5,65.0,0.43707,0.00024,24.07203]
[1776474535998,27.27,77217.5,65.0,0.43707,0.00024,24.07203]
[1776474536727,27.27,77221.13,65.0,0.43792,0.00024,24.08139]
[1776474542215,27.27,77224.69,65.0,0.43876,0.00024,24.0905]
[1776474546555,27.27,77224.87,65.0,0.43881,0.00024,24.09097]
[1776474546585,27.27,77224.87,65.0,0.43881,0.00024,24.09097]
[1776474546673,27.27,77224.87,65.0,0.43881,0.00024,24.09097]
[1776474547029,27.27,77233.52,65.0,0.44086,0.00024,24.1126]
[1776474551086,27.28,77234.86,65.0,0.44118,0.00024,24.11599]
[1776474551101,27.28,77234.86,65.0,0.44118,0.00024,24.11599]
[1776474551132,27.28,77234.86,65.0,0.44118,0.00024,24.11599]
[1776474556870,27.29,77229.13,65.0,0.43985,0.00024,24.10203]
[1776474561463,27.29,77230.09,65.0,0.44009,0.00024,24.10453]
[1776474562800,27.3,77230.09,65.0,0.4401,0.00024,24.1046]
[1776474562910,27.3,77234.69,65.0,0.44119,0.00024,24.11599]
[1776474567945,27.29,77235.67,65.0,0.44141,0.00024,24.11828]
[1776474569134,27.29,77235.67,65.0,0.44141,0.00024,24.11828]
[1776474569233,27.29,77235.65,65.0,0.4414,0.00024,24.11818]
[1776474573987,27.29,77235.67,65.0,0.4414,0.00024,24.11825]
[1776474576566,27.29,77233.28,65.0,0.44083,0.00024,24.10866]
[1776474576578,27.29,77233.28,65.0,0.44083,0.00024,24.10866]
[1776474577009,27.29,77229.25,65.0,0.43987,0.00024,24.09861]
[1776474578636,27.29,77229.25,65.0,0.43987,0.00024,24.09861]
[1776474580211,27.29,77228.19,65.0,0.43962,0.00024,24.09596]
[1776474580308,27.29,77228.19,65.0,0.43962,0.00024,24.09596]
[1776474583850,27.29,77225.32,65.0,0.43894,0.00024,24.08869]
[1776474586430,27.29,77221.05,65.0,0.43793,0.00024,24.07777]
[1776474586507,27.29,77220.98,65.0,0.43791,0.00024,24.07756]
[1776474592115,27.29,77222.54,65.0,0.43829,0.00024,24.08166]
[1776474596749,27.29,77221.99,65.0,0.43816,0.00024,24.08031]
[1776474597151,27.29,77222.6,65.0,0.43831,0.00024,24.08191]
[1776474599471,27.29,77222.6,65.0,0.43831,0.00024,24.08191]
[1776474599573,27.29,77223.52,65.0,0.43852,0.00024,24.08421]
[1776474601092,27.29,77223.43,65.0,0.4385,0.00024,24.08398]
[1776474601178,27.29,77223.89,65.0,0.43861,0.00024,24.08513]
[1776474606214,27.29,77225.17,65.0,0.43891,0.00024,24.08831]
[1776474611249,27.29,77225.35,65.0,0.43894,0.00024,24.08869]
[1776474616283,27.28,77225.58,65.0,0.43899,0.00024,24.08921]
[1776474618998,27.28,77226.47,65.0,0.4392,0.00024,24.09145]
[1776474619013,27.28,77226.47,65.0,0.4392,0.00024,24.09145]
[1776474619044,27.28,77226.47,65.0,0.4392,0.00024,24.09145]
[1776474619585,27.28,77226.47,65.0,0.4392,0.00024,24.09145]
[1776474619643,27.28,77232.49,65.0,0.44062,0.00024,24.10649]
[1776474619737,27.28,77232.49,65.0,0.44062,0.00024,24.10649]
[1776474619760,27.28,77232.49,65.0,0.44062,0.00024,24.10649]
[1776474620312,27.28,77240.11,65.0,0.44243,0.00024,24.12511]
[1776474623332,27.29,77245.8,65.0,0.44378,0.00024,24.13874]
[1776474623971,27.29,77245.8,65.0,0.44378,0.00024,24.13874]
[1776474625628,27.29,77247.8,65.0,0.44426,0.00024,24.14346]
[1776474625709,27.29,77247.8,65.0,0.44426,0.00024,24.14346]
[1776474625835,27.29,77250.23,65.0,0.44484,0.00024,24.14914]
[1776474626845,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474626949,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474627134,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474627219,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474627238,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474627481,27.29,77255.16,65.0,0.44601,0.00024,24.16049]
[1776474627540,27.29,77273.58,65.0,0.45037,0.00024,24.20103]
[1776474628149,27.29,77273.58,65.0,0.45037,0.00024,24.20103]
[1776474628191,27.29,77273.58,65.0,0.45037,0.00024,24.20103]
[1776474628446,27.29,77283.29,65.0,0.45268,0.00024,24.22124]
[1776474628802,27.29,77283.29,65.0,0.45268,0.00024,24.22124]
[1776474629627,27.29,77283.29,65.0,0.45268,0.00024,24.22124]
[1776474629710,27.29,77284.36,65.0,0.45293,0.00024,24.22341]
[1776474634235,27.29,77283.93,65.0,0.45282,0.00024,24.21876]
[1776474637715,27.29,77280.88,65.0,0.45209,0.00024,24.2125]
[1776474647501,27.29,77274.05,65.0,0.45048,0.00024,24.19831]
[1776474652536,27.29,77274.6,65.0,0.45061,0.00024,24.1995]
[1776474654822,27.29,77274.35,65.0,0.45056,0.00024,24.19898]
[1776474664620,27.3,77274.69,65.0,0.45064,0.00024,24.19973]
[1776474665365,27.3,77274.69,65.0,0.45064,0.00024,24.19973]
[1776474665381,27.3,77274.69,65.0,0.45064,0.00024,24.19973]
[1776474670662,27.3,77276.71,65.0,0.45114,0.00024,24.20412]
[1776474675697,27.3,77277.95,65.0,0.45142,0.00024,24.20659]
[1776474680731,27.29,77278.69,65.0,0.45159,0.00024,24.20808]
[1776474682780,27.29,77278.69,65.0,0.45159,0.00024,24.20808]
[1776474692816,27.3,77280.27,65.0,0.45196,0.00024,24.2077]
[1776474698859,27.3,77280.14,65.0,0.45194,0.00024,24.20747]
[1776474705908,27.3,77280.3,65.0,0.45198,0.00024,24.20781]
[1776474712957,27.3,77280.37,65.0,0.45199,0.00024,24.20792]
[1776474719540,27.3,77280.35,65.0,0.45199,0.00024,24.20788]
[1776474719640,27.3,77280.35,65.0,0.45199,0.00024,24.20788]
[1776474721102,27.3,77282.52,65.0,0.4525,0.00024,24.21231]
[1776474721174,27.3,77282.52,65.0,0.4525,0.00024,24.21231]
[1776474721189,27.3,77282.52,65.0,0.4525,0.00024,24.21231]
[1776474721543,27.3,77282.52,65.0,0.4525,0.00024,24.21231]
[1776474721848,27.3,77286.75,65.0,0.4535,0.00024,24.22088]
[1776474721875,27.3,77286.75,65.0,0.4535,0.00024,24.22088]
[1776474721947,27.3,77286.75,65.0,0.4535,0.00024,24.22088]
[1776474722808,27.3,77296.81,65.0,0.45589,0.00024,24.24064]
[1776474723804,27.3,77296.81,65.0,0.45589,0.00024,24.24064]
[1776474725142,27.3,77301.09,65.0,0.4569,0.00024,24.24878]
[1776474726609,27.3,77301.26,65.0,0.45694,0.00024,24.24909]
[1776474726645,27.3,77301.26,65.0,0.45694,0.00024,24.24909]
[1776474726702,27.3,77301.26,65.0,0.45694,0.00024,24.24909]
[1776474726739,27.3,77301.26,65.0,0.45694,0.00024,24.24909]
[1776474726874,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727042,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727067,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727414,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727464,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727675,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727748,27.29,77300.9,65.0,0.45685,0.00024,24.24839]
[1776474727768,27.29,77311.55,65.0,0.45938,0.00024,24.26801]
[1776474728669,27.29,77327.37,65.0,0.46315,0.00024,24.29537]
[1776474732459,27.3,77325.22,65.0,0.46264,0.00024,24.2918]
[1776474732473,27.3,77325.22,65.0,0.46264,0.00024,24.2918]
[1776474732492,27.3,77325.22,65.0,0.46264,0.00024,24.2918]
[1776474732560,27.3,77325.74,65.0,0.46277,0.00024,24.29269]
[1776474738137,27.28,77323.01,65.0,0.4621,0.00024,24.28795]
[1776474743172,27.28,77325.48,65.0,0.46267,0.00024,24.29203]
[1776474748728,27.28,77327.34,65.0,0.46311,0.00024,24.29514]
[1776474749584,27.28,77327.34,65.0,0.46311,0.00024,24.29514]
[1776474755256,27.27,77327.83,65.0,0.46322,0.00024,24.29221]
[1776474757676,27.27,77327.79,65.0,0.46321,0.00024,24.29214]
[1776474763313,27.27,77327.43,65.0,0.46312,0.00024,24.29155]
[1776474768348,27.28,77327.52,65.0,0.46315,0.00024,24.29171]
[1776474772785,27.28,77327.93,65.0,0.46325,0.00024,24.29239]
[1776474772977,27.28,77327.89,65.0,0.46324,0.00024,24.29233]
[1776474777964,27.28,77328.4,65.0,0.46336,0.00024,24.29316]
[1776474781268,27.28,77328.59,65.0,0.4634,0.00024,24.29348]
[1776474786474,27.28,77322.34,65.0,0.46192,0.00024,24.28301]
[1776474787677,27.28,77322.34,65.0,0.46192,0.00024,24.28301]
[1776474792994,27.28,77322.14,65.0,0.46188,0.00024,24.2827]
[1776474796973,27.28,77319.14,65.0,0.46116,0.00024,24.27755]
[1776474799024,27.28,77315.66,65.0,0.46034,0.00024,24.27147]
[1776474799052,27.28,77315.66,65.0,0.46034,0.00024,24.27147]
[1776474799566,27.28,77310.14,65.0,0.45902,0.00024,24.2616]
[1776474805082,27.28,77305.82,65.0,0.45799,0.00024,24.25367]
[1776474806469,27.28,77306.09,65.0,0.45805,0.00024,24.25416]
[1776474811473,27.28,77306.68,65.0,0.45819,0.00024,24.25523]
[1776474816684,27.27,77306.8,65.0,0.45819,0.00024,24.25158]
[1776474817453,27.27,77306.8,65.0,0.45819,0.00024,24.25158]
[1776474821191,27.26,77306.95,65.0,0.45822,0.00024,24.25183]
[1776474823667,27.26,77307.0,65.0,0.45822,0.00024,24.25185]
[1776474828283,27.26,77307.67,65.0,0.45838,0.00024,24.25305]
[1776474828769,27.26,77315.15,65.0,0.46016,0.00024,24.26655]
[1776474829023,27.26,77315.15,65.0,0.46016,0.00024,24.26655]
[1776474831912,27.25,77318.5,65.0,0.46095,0.00024,24.2724]
[1776474841833,27.25,77313.79,65.0,0.45982,0.00024,24.26404]
[1776474841886,27.25,77313.79,65.0,0.45982,0.00024,24.26404]
[1776474841942,27.25,77313.79,65.0,0.45982,0.00024,24.26404]
[1776474842010,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842088,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842230,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842275,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842291,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842324,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842586,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842667,27.24,77313.72,65.0,0.4598,0.00024,24.26388]
[1776474842875,27.25,77344.43,65.0,0.46712,0.00024,24.31461]
[1776474843882,27.25,77347.63,65.0,0.46789,0.00024,24.31942]
[1776474844274,27.25,77347.63,65.0,0.46789,0.00024,24.31942]
[1776474844354,27.25,77347.63,65.0,0.46789,0.00024,24.31942]
[1776474848754,27.28,77348.45,65.0,0.46813,0.00024,24.32087]
[1776474851930,27.3,77348.63,65.0,0.4682,0.00024,24.32128]
[1776474857321,27.3,77345.47,65.0,0.46746,0.00024,24.3166]
[1776474857386,27.3,77338.41,65.0,0.46578,0.00024,24.30577]
[1776474863015,27.31,77344.47,65.0,0.46722,0.00024,24.31512]
[1776474868050,27.31,77342.49,65.0,0.46676,0.00024,24.31213]
[1776474873086,27.31,77342.57,65.0,0.46677,0.00024,24.30854]
[1776474879128,27.31,77342.13,65.0,0.46667,0.00024,24.3079]
[1776474884162,27.32,77343.51,65.0,0.46701,0.00024,24.31003]
[1776474889198,27.32,77343.17,65.0,0.46693,0.00024,24.30953]
[1776474893618,27.32,77343.06,65.0,0.46691,0.00024,24.30937]
[1776474893680,27.32,77343.06,65.0,0.46691,0.00024,24.30937]
[1776474893788,27.32,77343.06,65.0,0.46691,0.00024,24.30937]
[1776474894233,27.32,77349.95,65.0,0.46855,0.00024,24.31967]
[1776474895603,27.32,77349.95,65.0,0.46855,0.00024,24.31967]
[1776474902290,27.33,77340.88,65.0,0.4664,0.00024,24.3061]
[1776474904724,27.33,77337.97,65.0,0.46571,0.00024,24.30158]
[1776474911354,27.33,77334.82,65.0,0.46497,0.00024,24.29664]
[1776474916391,27.34,77335.11,65.0,0.46504,0.00024,24.29713]
[1776474917864,27.34,77335.11,65.0,0.46504,0.00024,24.29713]
[1776474917893,27.34,77335.11,65.0,0.46504,0.00024,24.29713]
[1776474918405,27.34,77325.12,65.0,0.46267,0.00024,24.28083]
[1776474922786,27.34,77325.86,65.0,0.46285,0.00024,24.28209]
[1776474922819,27.34,77325.86,65.0,0.46285,0.00024,24.28209]
[1776474922888,27.34,77323.41,65.0,0.46227,0.00024,24.27799]
[1776474929482,27.35,77321.23,65.0,0.46176,0.00024,24.27433]
[1776474931374,27.35,77320.32,65.0,0.46154,0.00024,24.27277]
[1776474931433,27.35,77320.32,65.0,0.46154,0.00024,24.27277]
[1776474931585,27.35,77320.32,65.0,0.46154,0.00024,24.27277]
[1776474931686,27.35,77322.02,65.0,0.46194,0.00024,24.27196]
[1776474932971,27.35,77322.02,65.0,0.46194,0.00024,24.27196]
[1776474932503,27.35,77327.43,65.0,0.46323,0.00024,24.28104]
[1776474937538,27.35,77333.1,65.0,0.46458,0.00024,24.29031]
[1776474938057,27.35,77333.1,65.0,0.46458,0.00024,24.29031]
[1776474943583,27.35,77328.65,65.0,0.46353,0.00024,24.2831]
[1776474944783,27.35,77328.65,65.0,0.46353,0.00024,24.2831]
[1776474950632,27.36,77330.26,65.0,0.46391,0.00024,24.28577]
[1776474953792,27.36,77330.22,65.0,0.4639,0.00024,24.28571]
[1776474954038,27.36,77330.22,65.0,0.4639,0.00024,24.28571]
[1776474954929,27.36,77330.22,65.0,0.46391,0.00024,24.28571]
[1776474956674,27.36,77335.77,65.0,0.46523,0.00024,24.29464]
[1776474961709,27.36,77335.12,65.0,0.46508,0.00024,24.29363]
[1776474962804,27.36,77335.12,65.0,0.46508,0.00024,24.29363]
[1776474964399,27.36,77330.34,65.0,0.46394,0.00024,24.28595]
[1776474964408,27.36,77330.34,65.0,0.46394,0.00024,24.28595]
[1776474964425,27.36,77330.34,65.0,0.46394,0.00024,24.28595]
[1776474964729,27.36,77326.47,65.0,0.46302,0.00024,24.27959]
[1776474966604,27.36,77325.17,65.0,0.46271,0.00024,24.27742]
[1776474967695,27.36,77324.52,65.0,0.46256,0.00024,24.27634]
[1776474972786,27.37,77325.98,65.0,0.46291,0.00024,24.2788]
[1776474974693,27.37,77326.57,65.0,0.46305,0.00024,24.27979]
[1776474974716,27.37,77326.57,65.0,0.46305,0.00024,24.27979]
[1776474974775,27.37,77326.57,65.0,0.46305,0.00024,24.27979]
[1776474974802,27.37,77326.77,65.0,0.4631,0.00024,24.28012]
[1776474975585,27.37,77326.77,65.0,0.4631,0.00024,24.28012]
[1776474976970,27.37,77331.8,65.0,0.4643,0.00024,24.28836]
[1776474977823,27.37,77343.93,65.0,0.46718,0.00024,24.30732]
[1776474978625,27.37,77343.93,65.0,0.46718,0.00024,24.30732]
[1776474978627,27.37,77343.93,65.0,0.46718,0.00024,24.30732]
[1776474978891,27.37,77343.93,65.0,0.46718,0.00024,24.30732]
[1776474978993,27.37,77350.66,65.0,0.46878,0.00024,24.3173]
[1776474979373,27.37,77350.66,65.0,0.46878,0.00024,24.3173]
[1776474980411,27.37,77353.38,65.0,0.46943,0.00024,24.32123]
[1776474982861,27.37,77344.98,65.0,0.46744,0.00024,24.30895]
[1776474987897,27.38,77345.82,65.0,0.46764,0.00024,24.31024]
[1776474992934,27.38,77344.61,65.0,0.46736,0.00024,24.30472]
[1776474998976,27.39,77341.34,65.0,0.46658,0.00024,24.29979]
[1776475003661,27.39,77338.03,65.0,0.4658,0.00024,24.29469]
[1776475003688,27.39,77338.03,65.0,0.4658,0.00024,24.29469]
[1776475003700,27.39,77338.03,65.0,0.4658,0.00024,24.29469]
[1776475009046,27.39,77338.13,65.0,0.46583,0.00024,24.29486]
[1776475011474,27.39,77339.68,65.0,0.4662,0.00024,24.29727]
[1776475011608,27.39,77339.68,65.0,0.4662,0.00024,24.29727]
[1776475011792,27.39,77339.68,65.0,0.4662,0.00024,24.29727]
[1776475012067,27.39,77333.1,65.0,0.46464,0.00024,24.28692]
[1776475012161,27.39,77333.1,65.0,0.46464,0.00024,24.28692]
[1776475012224,27.39,77333.1,65.0,0.46464,0.00024,24.28692]
[1776475013074,27.39,77320.61,65.0,0.46167,0.00024,24.26624]
[1776475018109,27.39,77317.28,65.0,0.46088,0.00024,24.26048]
[1776475019772,27.39,77317.08,65.0,0.46083,0.00024,24.26012]
[1776475019777,27.39,77317.08,65.0,0.46083,0.00024,24.26012]
[1776475019801,27.39,77317.08,65.0,0.46083,0.00024,24.26012]
[1776475021476,27.39,77318.07,65.0,0.46106,0.00024,24.26185]
[1776475026003,27.39,77318.23,65.0,0.4611,0.00024,24.26214]
[1776475029214,27.39,77320.75,65.0,0.46171,0.00024,24.26651]
[1776475030728,27.4,77320.89,65.0,0.46174,0.00024,24.26676]
[1776475030768,27.4,77322.18,65.0,0.46205,0.00024,24.26896]
[1776475031585,27.4,77322.18,65.0,0.46205,0.00024,24.26896]
[1776475032039,27.4,77329.61,65.0,0.46382,0.00024,24.28133]
[1776475032208,27.4,77336.6,65.0,0.46547,0.00024,24.29252]
[1776475037243,27.4,77333.6,65.0,0.46477,0.00024,24.28778]
[1776475042279,27.4,77331.19,65.0,0.4642,0.00024,24.28393]
[1776475047014,27.4,77331.7,65.0,0.46432,0.00024,24.28476]
[1776475052348,27.41,77335.13,65.0,0.46513,0.00024,24.28653]
[1776475056745,27.41,77334.57,65.0,0.465,0.00024,24.28565]
[1776475056810,27.41,77334.57,65.0,0.465,0.00024,24.28565]
[1776475056884,27.41,77334.57,65.0,0.465,0.00024,24.28565]
[1776475056934,27.41,77334.53,65.0,0.46499,0.00024,24.28559]
[1776475057711,27.41,77334.53,65.0,0.46499,0.00024,24.28559]
[1776475057812,27.41,77327.31,65.0,0.46328,0.00024,24.27391]
[1776475062161,27.41,77321.89,65.0,0.462,0.00024,24.26486]
[1776475067454,27.41,77318.14,65.0,0.46111,0.00024,24.25847]
[1776475069312,27.41,77318.07,65.0,0.4611,0.00024,24.25836]
[1776475074503,27.41,77315.12,65.0,0.4604,0.00024,24.2532]
[1776475077004,27.41,77315.26,65.0,0.46043,0.00024,24.25344]
[1776475080054,27.41,77318.25,65.0,0.46114,0.00024,24.25864]
[1776475089608,27.41,77317.05,65.0,0.46086,0.00024,24.25661]
[1776475090215,27.41,77317.05,65.0,0.46086,0.00024,24.25661]
[1776475095650,27.41,77319.48,65.0,0.46143,0.00024,24.26079]
[1776475101226,27.41,77319.3,65.0,0.46139,0.00024,24.26047]
[1776475106729,27.41,77319.31,65.0,0.4614,0.00024,24.26051]
[1776475107763,27.41,77319.31,65.0,0.4614,0.00024,24.26051]
[1776475110757,27.41,77324.77,65.0,0.46269,0.00024,24.26976]
[1776475115830,27.41,77322.04,65.0,0.46204,0.00024,24.26143]
[1776475118637,27.41,77322.32,65.0,0.4621,0.00024,24.2619]
[1776475121731,27.41,77317.54,65.0,0.46097,0.00024,24.25372]
[1776475126869,27.42,77314.48,65.0,0.46025,0.00024,24.24842]
[1776475130718,27.42,77314.34,65.0,0.46022,0.00024,24.24819]
[1776475133647,27.42,77312.62,65.0,0.45982,0.00024,24.24518]
[1776475134589,27.42,77312.62,65.0,0.45982,0.00024,24.24518]
[1776475134673,27.42,77312.62,65.0,0.45982,0.00024,24.24518]
[1776475134925,27.42,77320.68,65.0,0.46173,0.00024,24.25922]
[1776475135585,27.42,77320.68,65.0,0.46173,0.00024,24.25922]
[1776475135932,27.43,77327.27,65.0,0.46329,0.00024,24.27028]
[1776475136725,27.43,77327.27,65.0,0.46329,0.00024,24.27028]
[1776475137286,27.43,77326.9,65.0,0.46321,0.00024,24.26967]
[1776475137314,27.43,77326.9,65.0,0.46321,0.00024,24.26967]
[1776475137946,27.43,77332.32,65.0,0.46449,0.00024,24.2785]
[1776475138326,27.43,77332.32,65.0,0.46449,0.00024,24.2785]
[1776475138953,27.43,77337.73,65.0,0.46578,0.00024,24.28706]
[1776475143988,27.43,77338.1,65.0,0.46586,0.00024,24.28763]
[1776475145372,27.43,77338.1,65.0,0.46586,0.00024,24.28763]
[1776475148274,27.43,77332.69,65.0,0.46458,0.00024,24.27909]
[1776475154059,27.43,77332.73,65.0,0.46459,0.00024,24.27917]
[1776475159093,27.43,77332.1,65.0,0.46444,0.00024,24.27817]
[1776475159985,27.43,77332.1,65.0,0.46444,0.00024,24.27817]
[1776475160117,27.43,77332.1,65.0,0.46444,0.00024,24.27817]
[1776475160164,27.43,77329.66,65.0,0.46387,0.00024,24.27422]
[1776475160399,27.43,77329.66,65.0,0.46387,0.00024,24.27422]
[1776475161112,27.43,77328.14,65.0,0.46351,0.00024,24.27174]
[1776475166147,27.43,77331.44,65.0,0.46429,0.00024,24.27712]
[1776475172189,27.43,77331.88,65.0,0.46439,0.00024,24.27411]
[1776475172297,27.43,77331.88,65.0,0.46439,0.00024,24.27411]
[1776475178231,27.43,77331.46,65.0,0.46429,0.00024,24.27344]
[1776475183266,27.43,77330.77,65.0,0.46413,0.00024,24.27234]
[1776475188301,27.44,77326.82,65.0,0.4632,0.00024,24.2659]
[1776475188472,27.44,77326.82,65.0,0.4632,0.00024,24.2659]
[1776475193403,27.44,77324.83,65.0,0.46273,0.00024,24.26261]
[1776475194132,27.44,77324.83,65.0,0.46273,0.00024,24.26261]
[1776475194233,27.44,77324.83,65.0,0.46273,0.00024,24.26262]
[1776475195551,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475195577,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475195628,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475195706,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475195847,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475195914,27.44,77324.82,65.0,0.46273,0.00024,24.2626]
[1776475196020,27.44,77324.39,65.0,0.46263,0.00024,24.26188]
[1776475196357,27.44,77348.75,65.0,0.4684,0.00024,24.30007]
[1776475197586,27.44,77348.75,65.0,0.4684,0.00024,24.30007]
[1776475197801,27.44,77348.75,65.0,0.4684,0.00024,24.30007]
[1776475197915,27.44,77348.75,65.0,0.4684,0.00024,24.30007]
[1776475197963,27.44,77362.51,65.0,0.47167,0.00024,24.3194]
[1776475200349,27.44,77362.56,65.0,0.47168,0.00024,24.31947]
[1776475200585,27.44,77362.56,65.0,0.47168,0.00024,24.31947]
[1776475200967,27.44,77362.56,65.0,0.47168,0.00024,24.31947]
[1776475201401,27.44,77361.05,65.0,0.47132,0.00024,24.31741]
[1776475201590,27.44,77359.34,65.0,0.47091,0.00024,24.31508]
[1776475203214,27.44,77359.34,65.0,0.47091,0.00024,24.31508]
[1776475203309,27.44,77361.21,65.0,0.47136,0.00024,24.31762]
[1776475204106,27.44,77361.21,65.0,0.47136,0.00024,24.31762]
[1776475205591,27.44,77351.38,65.0,0.46902,0.00024,24.30387]
[1776475206124,27.44,77351.38,65.0,0.46902,0.00024,24.30387]
[1776475206362,27.44,77347.61,65.0,0.46813,0.00024,24.29839]
[1776475206772,27.44,77347.61,65.0,0.46813,0.00024,24.29839]
[1776475206873,27.44,77339.06,65.0,0.4661,0.00024,24.28549]
[1776475207475,27.44,77339.06,65.0,0.4661,0.00024,24.28549]
[1776475207710,27.44,77339.06,65.0,0.4661,0.00024,24.28549]
[1776475208045,27.44,77339.06,65.0,0.4661,0.00024,24.28549]
[1776475208321,27.44,77331.14,65.0,0.46423,0.00024,24.27297]
[1776475209116,27.44,77331.14,65.0,0.46423,0.00024,24.27297]
[1776475209150,27.44,77331.14,65.0,0.46423,0.00024,24.27297]
[1776475209586,27.44,77326.89,65.0,0.46322,0.00024,24.26604]
[1776475210296,27.44,77326.89,65.0,0.46322,0.00024,24.26604]
[1776475212036,27.44,77330.5,65.0,0.46408,0.00024,24.27195]
[1776475212330,27.44,77330.5,65.0,0.46408,0.00024,24.27195]
[1776475217811,27.44,77339.47,65.0,0.46621,0.00024,24.28615]
[1776475219191,27.44,77342.86,65.0,0.46701,0.00024,24.29133]
[1776475221480,27.44,77349.6,65.0,0.46861,0.00024,24.30135]
[1776475224546,27.45,77348.25,65.0,0.4683,0.00024,24.2994]
[1776475230275,27.45,77344.08,65.0,0.46731,0.00024,24.29323]
[1776475237870,27.45,77344.25,65.0,0.46735,0.00024,24.28977]
[1776475237876,27.45,77344.25,65.0,0.46735,0.00024,24.28977]
[1776475243687,27.46,77334.46,65.0,0.46503,0.00024,24.27469]
[1776475248722,27.46,77332.76,65.0,0.46463,0.00024,24.272]
[1776475253757,27.46,77331.7,65.0,0.46438,0.00024,24.27031]
[1776475258794,27.46,77334.06,65.0,0.46495,0.00024,24.2741]
[1776475263584,27.46,77334.16,65.0,0.46497,0.00024,24.27427]
[1776475266850,27.46,77340.21,65.0,0.46641,0.00024,24.28371]
[1776475269421,27.46,77340.13,65.0,0.46639,0.00024,24.28359]
[1776475275288,27.46,77340.54,65.0,0.46649,0.00024,24.28423]
[1776475281411,27.47,77341.1,65.0,0.46663,0.00024,24.28512]
[1776475286991,27.47,77342.49,65.0,0.46696,0.00024,24.28725]
[1776475292026,27.47,77339.44,65.0,0.46623,0.00024,24.27887]
[1776475297061,27.47,77337.2,65.0,0.4657,0.00024,24.27541]
[1776475297764,27.47,77337.2,65.0,0.4657,0.00024,24.27541]
[1776475304110,27.47,77335.1,65.0,0.46521,0.00024,24.27213]
[1776475309774,27.48,77335.24,65.0,0.46524,0.00024,24.27235]
[1776475316197,27.48,77332.49,65.0,0.4646,0.00024,24.26801]
[1776475320471,27.48,77331.62,65.0,0.46439,0.00024,24.26662]
[1776475321232,27.48,77325.17,65.0,0.46286,0.00024,24.25609]
[1776475321452,27.48,77325.17,65.0,0.46286,0.00024,24.25609]
[1776475322239,27.48,77319.63,65.0,0.46155,0.00024,24.24676]
[1776475323258,27.48,77319.63,65.0,0.46155,0.00024,24.24676]
[1776475327274,27.48,77313.68,65.0,0.46015,0.00024,24.23648]
[1776475332309,27.49,77318.48,65.0,0.46129,0.00024,24.24487]
[1776475332464,27.49,77318.48,65.0,0.46129,0.00024,24.24487]
[1776475342379,27.49,77316.46,65.0,0.46083,0.00024,24.24145]
[1776475343899,27.49,77317.03,65.0,0.46096,0.00024,24.24244]
[1776475349427,27.5,77316.68,65.0,0.46089,0.00024,24.24187]
[1776475353901,27.5,77316.82,65.0,0.46092,0.00024,24.23839]
[1776475360504,27.5,77317.36,65.0,0.46105,0.00024,24.23937]
[1776475368891,27.51,77317.35,65.0,0.46105,0.00024,24.23937]
[1776475374605,27.51,77320.66,65.0,0.46184,0.00024,24.24507]
[1776475379640,27.51,77320.64,65.0,0.46184,0.00024,24.24506]
[1776475380513,27.51,77320.64,65.0,0.46184,0.00024,24.24506]
[1776475385681,27.51,77322.01,65.0,0.46217,0.00024,24.24739]
[1776475388413,27.51,77322.85,65.0,0.46237,0.00024,24.24881]
[1776475388598,27.51,77320.71,65.0,0.46186,0.00024,24.2452]
[1776475391790,27.52,77312.62,65.0,0.45995,0.00024,24.23122]
[1776475397766,27.52,77312.78,65.0,0.46,0.00024,24.23155]
[1776475402800,27.52,77311.33,65.0,0.45966,0.00024,24.22901]
[1776475407838,27.52,77312.55,65.0,0.45995,0.00024,24.2312]
[1776475413880,27.53,77313.06,65.0,0.46007,0.00024,24.22839]
[1776475418915,27.53,77313.22,65.0,0.46011,0.00024,24.22869]
[1776475423131,27.53,77313.77,65.0,0.46024,0.00024,24.22967]
[1776475424957,27.53,77319.17,65.0,0.46152,0.00024,24.23902]
[1776475428706,27.53,77322.99,65.0,0.46242,0.00024,24.24548]
[1776475438241,27.53,77327.26,65.0,0.46343,0.00024,24.25256]
[1776475441068,27.54,77321.8,65.0,0.46215,0.00024,24.24351]
[1776475453158,27.54,77320.67,65.0,0.46188,0.00024,24.24162]
[1776475459592,27.54,77322.51,65.0,0.46232,0.00024,24.24473]
[1776475465241,27.54,77323.58,65.0,0.46257,0.00024,24.24653]
[1776475471284,27.54,77323.17,65.0,0.46247,0.00024,24.2421]
[1776475471604,27.54,77323.17,65.0,0.46247,0.00024,24.2421]
[1776475478333,27.54,77322.75,65.0,0.46237,0.00024,24.24141]
[1776475481478,27.54,77322.26,65.0,0.46226,0.00024,24.24058]
[1776475488712,27.54,77322.12,65.0,0.46222,0.00024,24.24035]
[1776475494449,27.54,77328.95,65.0,0.46384,0.00024,24.25165]
[1776475499484,27.54,77330.22,65.0,0.46414,0.00024,24.25371]
[1776475502585,27.54,77330.25,65.0,0.46415,0.00024,24.25377]
[1776475504545,27.54,77338.91,65.0,0.4662,0.00024,24.26741]
[1776475504638,27.54,77338.91,65.0,0.4662,0.00024,24.26741]
[1776475504774,27.54,77338.91,65.0,0.4662,0.00024,24.26741]
[1776475507791,27.55,77342.23,65.0,0.46699,0.00024,24.27248]
[1776475513582,27.55,77340.75,65.0,0.46664,0.00024,24.27028]
[1776475519624,27.55,77341.03,65.0,0.46671,0.00024,24.27073]
[1776475524659,27.56,77341.41,65.0,0.46681,0.00024,24.27132]
[1776475529695,27.56,77342.14,65.0,0.46698,0.00024,24.27244]
[1776475534730,27.56,77341.75,65.0,0.46689,0.00024,24.26813]
[1776475536591,27.56,77341.75,65.0,0.46689,0.00024,24.26813]
[1776475536822,27.56,77352.56,65.0,0.46944,0.00024,24.28399]
[1776475537879,27.56,77352.56,65.0,0.46944,0.00024,24.28399]
[1776475537938,27.56,77352.56,65.0,0.46944,0.00024,24.28399]
[1776475539926,27.56,77352.74,65.0,0.46949,0.00024,24.28425]
[1776475541778,27.56,77346.33,65.0,0.46798,0.00024,24.275]
[1776475545807,27.56,77341.05,65.0,0.46673,0.00024,24.26711]
[1776475547927,27.56,77340.98,65.0,0.46671,0.00024,24.267]
[1776475547945,27.56,77340.98,65.0,0.46671,0.00024,24.267]
[1776475548828,27.56,77328.73,65.0,0.46382,0.00024,24.24776]
[1776475552239,27.57,77327.55,65.0,0.46354,0.00024,24.24585]
[1776475552860,27.57,77325.77,65.0,0.46312,0.00024,24.24294]
[1776475556761,27.57,77322.13,65.0,0.46227,0.00024,24.2369]
[1776475556778,27.57,77322.13,65.0,0.46227,0.00024,24.2369]
[1776475556812,27.57,77322.13,65.0,0.46227,0.00024,24.2369]
[1776475556904,27.57,77322.13,65.0,0.46227,0.00024,24.2369]
[1776475558317,27.57,77313.59,65.0,0.46025,0.00024,24.22228]
[1776475561331,27.57,77312.55,65.0,0.46001,0.00024,24.22047]
[1776475561432,27.57,77312.55,65.0,0.46001,0.00024,24.22049]
[1776475568743,27.57,77310.65,65.0,0.45957,0.00024,24.21715]
[1776475569470,27.58,77310.72,65.0,0.45959,0.00024,24.2173]
[1776475572997,27.58,77316.16,65.0,0.46088,0.00024,24.22685]
[1776475578033,27.58,77313.87,65.0,0.46034,0.00024,24.22291]
[1776475583067,27.59,77312.97,65.0,0.46014,0.00024,24.22137]
[1776475585479,27.59,77314.66,65.0,0.46054,0.00024,24.22433]
[1776475590730,27.59,77314.87,65.0,0.46058,0.00024,24.22469]
[1776475596078,27.58,77315.64,65.0,0.46075,0.00024,24.22224]
[1776475597071,27.58,77317.42,65.0,0.46117,0.00024,24.2253]
[1776475597625,27.58,77317.42,65.0,0.46117,0.00024,24.2253]
[1776475598792,27.58,77321.51,65.0,0.46213,0.00024,24.23223]
[1776475605222,27.58,77321.55,65.0,0.46215,0.00024,24.23233]
[1776475610069,27.58,77321.54,65.0,0.46215,0.00024,24.23232]
[1776475610872,27.59,77321.54,65.0,0.46215,0.00024,24.23233]
[1776475616176,27.59,77321.54,65.0,0.46215,0.00024,24.23235]
[1776475621336,27.59,77319.72,65.0,0.46173,0.00024,24.22931]
[1776475626428,27.59,77320.36,65.0,0.46188,0.00024,24.23041]
[1776475632523,27.59,77320.51,65.0,0.46192,0.00024,24.23067]
[1776475638463,27.6,77324.32,65.0,0.46282,0.00024,24.23707]
[1776475640418,27.6,77325.85,65.0,0.46318,0.00024,24.2396]
[1776475641358,27.6,77326.01,65.0,0.46322,0.00024,24.23986]
[1776475642459,27.6,77326.82,65.0,0.46341,0.00024,24.24119]
[1776475647526,27.6,77326.87,65.0,0.46342,0.00024,24.24128]
[1776475653570,27.6,77326.89,65.0,0.46342,0.00024,24.23757]
[1776475658605,27.6,77326.97,65.0,0.46344,0.00024,24.2377]
[1776475663640,27.6,77327.11,65.0,0.46348,0.00024,24.23793]
[1776475668675,27.6,77326.99,65.0,0.46345,0.00024,24.23774]
[1776475673798,27.6,77328.22,65.0,0.46374,0.00024,24.23974]
[1776475679763,27.6,77330.18,65.0,0.4642,0.00024,24.24291]
[1776475684789,27.6,77327.4,65.0,0.46354,0.00024,24.23841]
[1776475685461,27.6,77327.4,65.0,0.46354,0.00024,24.23841]
[1776475687757,27.6,77322.9,65.0,0.46248,0.00024,24.23099]
[1776475692845,27.6,77321.47,65.0,0.46215,0.00024,24.2286]
[1776475697880,27.6,77321.47,65.0,0.46215,0.00024,24.22862]
[1776475701718,27.6,77321.33,65.0,0.46212,0.00024,24.22839]
[1776475708956,27.6,77321.19,65.0,0.46209,0.00024,24.22818]
[1776475713992,27.6,77321.37,65.0,0.46213,0.00024,24.22475]
[1776475718754,27.61,77321.15,65.0,0.46208,0.00024,24.22439]
[1776475725069,27.61,77321.15,65.0,0.46208,0.00024,24.22441]
[1776475730105,27.61,77320.78,65.0,0.462,0.00024,24.22381]
[1776475736147,27.61,77319.62,65.0,0.46173,0.00024,24.22187]
[1776475743445,27.61,77319.4,65.0,0.46168,0.00024,24.2215]
[1776475744294,27.61,77319.4,65.0,0.46168,0.00024,24.22152]
[1776475750339,27.62,77319.73,65.0,0.46176,0.00024,24.22209]
[1776475755999,27.62,77320.1,65.0,0.46185,0.00024,24.22275]
[1776475762496,27.62,77320.06,65.0,0.46184,0.00024,24.22269]
[1776475769903,27.62,77319.99,65.0,0.46183,0.00024,24.22259]
[1776475776429,27.62,77319.99,65.0,0.46183,0.00024,24.21888]
[1776475787507,27.63,77319.32,65.0,0.46168,0.00024,24.21778]
[1776475794038,27.63,77319.81,65.0,0.46179,0.00024,24.21862]
[1776475796825,27.63,77319.81,65.0,0.4618,0.00024,24.21863]
[1776475797584,27.63,77320.5,65.0,0.46196,0.00024,24.21981]
[1776475797642,27.63,77320.5,65.0,0.46196,0.00024,24.21981]
[1776475797852,27.63,77320.5,65.0,0.46196,0.00024,24.21981]
[1776475797907,27.63,77327.94,65.0,0.46371,0.00024,24.23212]
[1776475803624,27.63,77323.05,65.0,0.46256,0.00024,24.22409]
[1776475807783,27.63,77322.84,65.0,0.46251,0.00024,24.22374]
[1776475807785,27.63,77322.84,65.0,0.46251,0.00024,24.22374]
[1776475809119,27.63,77322.8,65.0,0.46251,0.00024,24.22368]
[1776475812309,27.63,77319.23,65.0,0.46167,0.00024,24.21768]
[1776475812311,27.63,77319.23,65.0,0.46167,0.00024,24.21768]
[1776475812688,27.63,77317.37,65.0,0.46123,0.00024,24.21451]
[1776475817723,27.63,77315.44,65.0,0.46077,0.00024,24.2112]
[1776475825505,27.63,77315.44,65.0,0.46077,0.00024,24.2112]
[1776475825780,27.64,77316.65,65.0,0.46106,0.00024,24.2133]
[1776475830815,27.64,77320.6,65.0,0.46199,0.00024,24.22003]
[1776475835850,27.64,77320.29,65.0,0.46192,0.00024,24.21578]
[1776475837379,27.64,77320.29,65.0,0.46192,0.00024,24.21578]
[1776475842899,27.64,77316.37,65.0,0.461,0.00024,24.20913]
[1776475847935,27.64,77314.95,65.0,0.46067,0.00024,24.2067]
[1776475852973,27.65,77313.75,65.0,0.46039,0.00024,24.20464]
[1776475858008,27.65,77315.75,65.0,0.46086,0.00024,24.20813]
[1776475863045,27.65,77315.24,65.0,0.46075,0.00024,24.20727]
[1776475867215,27.65,77315.1,65.0,0.46072,0.00024,24.20704]
[1776475872101,27.65,77317.89,65.0,0.46138,0.00024,24.21186]
[1776475877143,27.66,77315.64,65.0,0.46085,0.00024,24.20802]
[1776475882177,27.66,77315.68,65.0,0.46086,0.00024,24.20812]
[1776475887213,27.66,77316.45,65.0,0.46105,0.00024,24.20946]
[1776475892248,27.66,77315.8,65.0,0.46089,0.00024,24.20462]
[1776475894711,27.66,77314.29,65.0,0.46054,0.00024,24.20201]
[1776475894742,27.66,77314.29,65.0,0.46054,0.00024,24.20201]
[1776475895268,27.66,77313.79,65.0,0.46042,0.00024,24.20116]
[1776475896276,27.66,77302.52,65.0,0.45777,0.00024,24.18103]
[1776475901312,27.67,77298.26,65.0,0.45677,0.00024,24.17317]
[1776475906347,27.67,77296.2,65.0,0.45629,0.00024,24.16934]
[1776475908482,27.67,77291.74,65.0,0.45525,0.00024,24.16086]
[1776475908537,27.67,77292.13,65.0,0.45534,0.00024,24.16161]
[1776475915412,27.67,77290.8,65.0,0.45503,0.00024,24.15907]
[1776475916559,27.67,77290.8,65.0,0.45503,0.00024,24.15907]
[1776475916660,27.67,77290.8,65.0,0.45503,0.00024,24.15908]
[1776475919707,27.67,77294.66,65.0,0.45594,0.00024,24.16649]
[1776475920446,27.68,77304.86,65.0,0.45834,0.00024,24.18544]
[1776475925482,27.67,77302.72,65.0,0.45783,0.00024,24.18147]
[1776475926464,27.67,77302.72,65.0,0.45783,0.00024,24.18147]
[1776475927853,27.67,77300.38,65.0,0.45728,0.00024,24.17714]
[1776475932341,27.67,77305.87,65.0,0.45857,0.00024,24.18718]
[1776475936357,27.67,77309.81,65.0,0.4595,0.00024,24.19427]
[1776475940370,27.68,77312.78,65.0,0.46021,0.00024,24.19954]
[1776475940423,27.68,77312.78,65.0,0.46021,0.00024,24.19954]
[1776475940431,27.68,77312.78,65.0,0.46021,0.00024,24.19954]
[1776475940434,27.68,77312.78,65.0,0.46021,0.00024,24.19954]
[1776475940667,27.68,77312.78,65.0,0.46021,0.00024,24.19954]
[1776475942902,27.68,77314.39,65.0,0.46059,0.00024,24.20236]
[1776475943398,27.68,77317.84,65.0,0.4614,0.00024,24.2083]
[1776475947111,27.68,77326.49,65.0,0.46344,0.00024,24.22272]
[1776475952671,27.68,77326.75,65.0,0.4635,0.00024,24.21941]
[1776475954417,27.68,77326.32,65.0,0.46339,0.00024,24.21871]
[1776475957397,27.68,77326.68,65.0,0.46348,0.00024,24.21929]
[1776475957433,27.68,77326.68,65.0,0.46348,0.00024,24.21929]
[1776475957452,27.68,77326.68,65.0,0.46348,0.00024,24.21929]
[1776475957693,27.68,77326.68,65.0,0.46348,0.00024,24.21929]
[1776475962747,27.68,77319.15,65.0,0.46171,0.00024,24.2068]
[1776475967787,27.69,77318.92,65.0,0.46166,0.00024,24.20643]
[1776475972978,27.69,77319.21,65.0,0.46173,0.00024,24.20693]
[1776475972992,27.69,77319.21,65.0,0.46173,0.00024,24.20693]
[1776475979083,27.69,77315.57,65.0,0.46087,0.00024,24.20074]
[1776475988172,27.69,77315.72,65.0,0.46091,0.00024,24.20102]
[1776475989085,27.69,77315.72,65.0,0.46091,0.00024,24.20102]
[1776475991778,27.69,77313.2,65.0,0.46032,0.00024,24.19667]
[1776475995752,27.69,77316.67,65.0,0.46114,0.00024,24.20267]
[1776476001023,27.69,77313.46,65.0,0.46039,0.00024,24.19714]
[1776476003037,27.69,77303.9,65.0,0.45814,0.00024,24.18015]
[1776476003140,27.69,77303.9,65.0,0.45814,0.00024,24.18015]
[1776476009079,27.7,77304.22,65.0,0.45822,0.00024,24.18077]
[1776476014114,27.7,77304.94,65.0,0.45839,0.00024,24.17835]
[1776476018052,27.7,77304.94,65.0,0.45839,0.00024,24.17835]
[1776476018052,27.7,77304.94,65.0,0.45839,0.00024,24.17835]
[1776476020199,27.7,77304.94,65.0,0.45839,0.00024,24.17838]
[1776476020200,27.7,77304.94,65.0,0.45839,0.00024,24.17838]
[1776476020256,27.7,77304.94,65.0,0.45839,0.00024,24.17838]
[1776476029220,27.7,77304.63,65.0,0.45832,0.00024,24.17781]
[1776476034255,27.7,77305.05,65.0,0.45842,0.00024,24.17857]
[1776476040297,27.7,77304.94,65.0,0.45839,0.00024,24.17836]
[1776476053387,27.7,77306.68,65.0,0.4588,0.00024,24.18147]
[1776476057848,27.7,77303.51,65.0,0.45805,0.00024,24.17573]
[1776476061443,27.7,77297.38,65.0,0.45661,0.00023,24.16441]
[1776476063195,27.7,77297.38,65.0,0.45661,0.00023,24.16441]
[1776476063458,27.7,77291.85,65.0,0.45531,0.00023,24.15393]
[1776476069500,27.7,77289.81,65.0,0.45483,0.00023,24.14997]
[1776476074039,27.7,77289.21,65.0,0.45468,0.00023,24.14505]
[1776476079589,27.7,77289.21,65.0,0.45468,0.00023,24.14504]
[1776476085612,27.7,77286.79,65.0,0.45411,0.00023,24.14033]
[1776476089417,27.7,77286.49,65.0,0.45404,0.00023,24.13975]
[1776476089461,27.7,77286.49,65.0,0.45404,0.00023,24.13975]
[1776476089530,27.7,77286.49,65.0,0.45404,0.00023,24.13975]
[1776476089586,27.7,77286.49,65.0,0.45404,0.00023,24.13975]
[1776476091932,27.7,77281.15,65.0,0.45278,0.00023,24.12913]
[1776476097696,27.69,77278.97,65.0,0.45226,0.00023,24.12461]
[1776476108773,27.68,77278.7,65.0,0.45217,0.00023,24.1239]
[1776476115427,27.68,77278.66,65.0,0.45216,0.00023,24.12381]
[1776476116008,27.68,77278.66,65.0,0.45216,0.00023,24.12381]
[1776476121864,27.67,77280.13,65.0,0.45248,0.00024,24.12662]
[1776476129098,27.66,77278.22,65.0,0.45203,0.00024,24.1227]
[1776476132700,27.66,77277.75,65.0,0.4519,0.00024,24.11792]
[1776476134208,27.66,77281.29,65.0,0.45273,0.00024,24.12509]
[1776476134230,27.66,77281.29,65.0,0.45273,0.00024,24.12509]
[1776476137784,27.66,77285.99,65.0,0.45383,0.00024,24.13443]
[1776476143011,27.65,77285.62,65.0,0.45373,0.00024,24.13361]
[1776476148048,27.65,77288.41,65.0,0.45438,0.00024,24.13905]
[1776476153083,27.64,77288.12,65.0,0.45431,0.00024,24.13844]
[1776476158118,27.64,77288.46,65.0,0.45438,0.00024,24.13906]
[1776476159722,27.64,77288.46,65.0,0.45438,0.00024,24.13905]
[1776476160132,27.64,77295.18,65.0,0.45596,0.00024,24.152]
[1776476161139,27.64,77300.74,65.0,0.45727,0.00024,24.1624]
[1776476166174,27.63,77299.89,65.0,0.45705,0.00024,24.16069]
[1776476171208,27.62,77300.31,65.0,0.45713,0.00024,24.16136]
[1776476180273,27.6,77300.28,65.0,0.45709,0.00024,24.16113]
[1776476186315,27.59,77300.52,65.0,0.45713,0.00024,24.16145]
[1776476196100,27.59,77300.51,65.0,0.45712,0.00024,24.16136]
[1776476196201,27.58,77300.51,65.0,0.4571,0.00024,24.15751]
[1776476197392,27.58,77293.98,65.0,0.45556,0.00024,24.14518]
[1776476199217,27.58,77293.98,65.0,0.45556,0.00024,24.14518]
[1776476199232,27.58,77293.98,65.0,0.45556,0.00024,24.14518]
[1776476199585,27.58,77294.02,65.0,0.45557,0.00024,24.14527]
[1776476199865,27.58,77294.02,65.0,0.45557,0.00024,24.14527]
[1776476199883,27.58,77294.02,65.0,0.45557,0.00024,24.14527]
[1776476200056,27.58,77289.4,65.0,0.45448,0.00024,24.13631]
[1776476201420,27.58,77280.91,65.0,0.45247,0.00024,24.11942]
[1776476206455,27.58,77280.56,65.0,0.4524,0.00024,24.11874]
[1776476209864,27.58,77280.46,65.0,0.45237,0.00024,24.11855]
[1776476209892,27.58,77280.46,65.0,0.45237,0.00024,24.11855]
[1776476211490,27.58,77287.28,65.0,0.45399,0.00024,24.13222]
[1776476212799,27.58,77287.28,65.0,0.45399,0.00024,24.13222]
[1776476212899,27.58,77287.28,65.0,0.45399,0.00024,24.13222]
[1776476218538,27.59,77286.57,65.0,0.45382,0.00024,24.13086]
[1776476223573,27.59,77283.29,65.0,0.45305,0.00024,24.12434]
[1776476226501,27.59,77283.29,65.0,0.45305,0.00024,24.12434]
[1776476226504,27.59,77283.29,65.0,0.45305,0.00024,24.12434]
[1776476226584,27.59,77283.29,65.0,0.45305,0.00024,24.12434]
[1776476227460,27.59,77283.29,65.0,0.45306,0.00024,24.12436]
[1776476227469,27.59,77283.29,65.0,0.45306,0.00024,24.12436]
[1776476231731,27.59,77281.85,65.0,0.45272,0.00024,24.12147]
[1776476232856,27.59,77281.65,65.0,0.45267,0.00024,24.12107]
[1776476233431,27.59,77277.55,65.0,0.4517,0.00024,24.11272]
[1776476233650,27.59,77277.55,65.0,0.4517,0.00024,24.11272]
[1776476233677,27.59,77277.55,65.0,0.4517,0.00024,24.11272]
[1776476238772,27.59,77275.75,65.0,0.45128,0.00024,24.109]
[1776476241907,27.59,77275.68,65.0,0.45126,0.00024,24.10885]
[1776476249758,27.59,77276.32,65.0,0.45141,0.00024,24.11015]
[1776476255800,27.59,77276.28,65.0,0.45139,0.00024,24.1063]
[1776476260835,27.59,77275.82,65.0,0.45128,0.00024,24.10534]
[1776476266877,27.59,77276.35,65.0,0.4514,0.00024,24.10642]
[1776476272919,27.58,77276.28,65.0,0.45138,0.00024,24.10626]
[1776476273555,27.58,77276.28,65.0,0.45138,0.00024,24.10626]
[1776476273925,27.58,77267.88,65.0,0.4494,0.00024,24.08861]
[1776476277954,27.58,77261.06,65.0,0.4478,0.00024,24.07384]
[1776476287017,27.59,77260.68,65.0,0.44771,0.00024,24.07303]
[1776476287831,27.59,77260.68,65.0,0.44771,0.00024,24.07303]
[1776476294200,27.58,77265.16,65.0,0.44876,0.00024,24.08277]
[1776476298604,27.58,77259.07,65.0,0.44733,0.00024,24.06946]
[1776476299104,27.58,77253.11,65.0,0.44592,0.00024,24.05614]
[1776476299694,27.58,77253.11,65.0,0.44592,0.00024,24.05614]
[1776476305146,27.59,77244.68,65.0,0.44394,0.00024,24.03684]
[1776476310181,27.59,77243.16,65.0,0.44359,0.00024,24.03334]
[1776476316002,27.59,77243.13,65.0,0.44358,0.00024,24.02954]
[1776476317842,27.59,77243.13,65.0,0.44358,0.00024,24.02956]
[1776476322585,27.59,77246.39,65.0,0.44436,0.00024,24.0372]
[1776476328310,27.6,77247.22,65.0,0.44455,0.00024,24.03914]
[1776476333346,27.6,77246.29,65.0,0.44434,0.00024,24.03701]
[1776476339410,27.6,77246.38,65.0,0.44436,0.00024,24.03723]
[1776476345431,27.6,77240.68,65.0,0.44302,0.00024,24.02395]
[1776476347838,27.6,77240.15,65.0,0.4429,0.00024,24.02271]
[1776476353487,27.6,77239.75,65.0,0.44281,0.00024,24.0218]
[1776476358521,27.6,77240.09,65.0,0.44289,0.00024,24.02264]
[1776476363556,27.6,77239.6,65.0,0.44278,0.00024,24.02151]
[1776476368592,27.61,77240.32,65.0,0.44296,0.00024,24.02324]
[1776476374634,27.61,77239.23,65.0,0.44269,0.00024,24.01691]
[1776476378438,27.61,77239.2,65.0,0.44269,0.00024,24.01685]
[1776476380485,27.61,77239.23,65.0,0.44269,0.00024,24.01693]
[1776476383698,27.61,77248.77,65.0,0.44494,0.00024,24.0392]
[1776476384753,27.61,77248.77,65.0,0.44494,0.00024,24.0392]
[1776476384876,27.61,77248.77,65.0,0.44494,0.00024,24.0392]
[1776476385889,27.61,77259.36,65.0,0.44743,0.00024,24.063]
[1776476388254,27.61,77261.96,65.0,0.44804,0.00024,24.06869]
[1776476388445,27.61,77261.96,65.0,0.44804,0.00024,24.06869]
[1776476390421,27.61,77262.11,65.0,0.44808,0.00024,24.06901]
[1776476392580,27.61,77263.5,65.0,0.4484,0.00024,24.07204]
[1776476394837,27.61,77263.35,65.0,0.44837,0.00024,24.07172]
[1776476401823,27.61,77261.63,65.0,0.44796,0.00024,24.06797]
[1776476407865,27.61,77262.83,65.0,0.44824,0.00024,24.07057]
[1776476412900,27.61,77263.7,65.0,0.44845,0.00024,24.07244]
[1776476417934,27.6,77263.5,65.0,0.4484,0.00024,24.07199]
[1776476422970,27.6,77263.83,65.0,0.44847,0.00024,24.07269]
[1776476432036,27.6,77264.2,65.0,0.44855,0.00024,24.06969]
[1776476437071,27.6,77264.58,65.0,0.44863,0.00024,24.07049]
[1776476444454,27.6,77264.69,65.0,0.44866,0.00024,24.07071]
[1776476447936,27.6,77268.36,65.0,0.44952,0.00024,24.07856]
[1776476448057,27.6,77268.36,65.0,0.44952,0.00024,24.07856]
[1776476452762,27.6,77273.74,65.0,0.45079,0.00024,24.0899]
[1776476453692,27.6,77274.77,65.0,0.45103,0.00024,24.09204]
[1776476459235,27.6,77276.45,65.0,0.45143,0.00024,24.09554]
[1776476460486,27.6,77276.45,65.0,0.45143,0.00024,24.09554]
[1776476465746,27.6,77276.98,65.0,0.45155,0.00024,24.09664]
[1776476468751,27.6,77277.03,65.0,0.45156,0.00024,24.09674]
[1776476473832,27.6,77277.26,65.0,0.45162,0.00024,24.09721]
[1776476475984,27.6,77277.26,65.0,0.45162,0.00024,24.09721]
[1776476483844,27.6,77277.25,65.0,0.45162,0.00024,24.09719]
[1776476489445,27.6,77275.9,65.0,0.4513,0.00024,24.09441]
[1776476494228,27.6,77275.98,65.0,0.45132,0.00024,24.09458]
[1776476500521,27.6,77275.7,65.0,0.45125,0.00024,24.09026]
[1776476505557,27.6,77275.93,65.0,0.4513,0.00024,24.09075]
[1776476510591,27.6,77275.74,65.0,0.45126,0.00024,24.09036]
[1776476515626,27.6,77275.98,65.0,0.45131,0.00024,24.09086]
[1776476522676,27.6,77275.94,65.0,0.45131,0.00024,24.09079]
[1776476527711,27.6,77277.63,65.0,0.45171,0.00024,24.09428]
[1776476536854,27.6,77277.6,65.0,0.4517,0.00024,24.09423]
[1776476542816,27.61,77277.74,65.0,0.45174,0.00024,24.09456]
[1776476549076,27.61,77277.74,65.0,0.45174,0.00024,24.09456]
[1776476554502,27.61,77277.74,65.0,0.45174,0.00024,24.09086]
[1776476556310,27.61,77277.74,65.0,0.45174,0.00024,24.09088]
[1776476556348,27.61,77277.74,65.0,0.45174,0.00024,24.09088]
[1776476557454,27.61,77277.74,65.0,0.45174,0.00024,24.09089]
[1776476557580,27.61,77277.74,65.0,0.45174,0.00024,24.09089]
[1776476563193,27.61,77277.74,65.0,0.45174,0.00024,24.09089]
[1776476565076,27.61,77277.74,65.0,0.45175,0.00024,24.09092]
[1776476565084,27.61,77277.74,65.0,0.45175,0.00024,24.09092]
[1776476566283,27.62,77277.74,65.0,0.45175,0.00024,24.09093]
[1776476566357,27.62,77277.74,65.0,0.45175,0.00024,24.09093]
[1776476567362,27.62,77277.74,65.0,0.45175,0.00024,24.09094]
[1776476573026,27.62,77277.74,65.0,0.45176,0.00024,24.09099]
[1776476578459,27.62,77278.91,65.0,0.45204,0.00024,24.09341]
[1776476578470,27.62,77278.91,65.0,0.45204,0.00024,24.09341]
[1776476579586,27.62,77278.91,65.0,0.45204,0.00024,24.09344]
[1776476579790,27.62,77278.91,65.0,0.45204,0.00024,24.09345]
[1776476581289,27.62,77278.84,65.0,0.45203,0.00024,24.09331]
[1776476581304,27.62,77278.84,65.0,0.45203,0.00024,24.09331]
[1776476581334,27.62,77278.84,65.0,0.45203,0.00024,24.09331]
[1776476581351,27.62,77278.84,65.0,0.45203,0.00024,24.09331]
[1776476581654,27.62,77278.84,65.0,0.45203,0.00024,24.09331]
[1776476581728,27.63,77278.91,65.0,0.45204,0.00024,24.09347]
[1776476582188,27.63,77278.91,65.0,0.45204,0.00024,24.09347]
[1776476582278,27.63,77293.28,65.0,0.45543,0.00024,24.12191]
[1776476583087,27.63,77293.28,65.0,0.45543,0.00024,24.12191]
[1776476583103,27.62,77302.07,65.0,0.4575,0.00024,24.13843]
[1776476584494,27.62,77302.07,65.0,0.4575,0.00024,24.13843]
[1776476585624,27.62,77302.07,65.0,0.4575,0.00024,24.1384]
[1776476585834,27.62,77302.18,65.0,0.45752,0.00024,24.13859]
[1776476591113,27.62,77305.41,65.0,0.45828,0.00024,24.14447]
[1776476593813,27.62,77307.72,65.0,0.45882,0.00024,24.14864]
[1776476600228,27.61,77300.09,65.0,0.45702,0.00024,24.13464]
[1776476607277,27.61,77297.29,65.0,0.45634,0.00024,24.1293]
[1776476613517,27.6,77296.8,65.0,0.45621,0.00024,24.12456]
[1776476613618,27.6,77296.57,65.0,0.45615,0.00024,24.12409]
[1776476619360,27.6,77296.93,65.0,0.45623,0.00024,24.12473]
[1776476624395,27.59,77297.68,65.0,0.4564,0.00024,24.12611]
[1776476629431,27.59,77297.16,65.0,0.45627,0.00024,24.1251]
[1776476631523,27.59,77296.78,65.0,0.45618,0.00024,24.12437]
[1776476631612,27.59,77297.53,65.0,0.45636,0.00024,24.12579]
[1776476637487,27.59,77301.34,65.0,0.45725,0.00024,24.13286]
[1776476641515,27.58,77307.33,65.0,0.45867,0.00024,24.14382]
[1776476646564,27.58,77307.68,65.0,0.45875,0.00024,24.14443]
[1776476652592,27.58,77307.38,65.0,0.45867,0.00024,24.14386]
[1776476657297,27.58,77307.38,65.0,0.45867,0.00024,24.14386]
[1776476657393,27.58,77307.38,65.0,0.45867,0.00024,24.14386]
[1776476657394,27.58,77307.38,65.0,0.45867,0.00024,24.14386]
[1776476658528,27.58,77307.34,65.0,0.45866,0.00024,24.14377]
[1776476658828,27.58,77307.34,65.0,0.45866,0.00024,24.14377]
[1776476665683,27.58,77307.54,65.0,0.45872,0.00024,24.14419]
[1776476672732,27.59,77304.64,65.0,0.45803,0.00024,24.13523]
[1776476678774,27.59,77304.29,65.0,0.45796,0.00024,24.13464]
[1776476686830,27.6,77304.25,65.0,0.45796,0.00024,24.13462]
[1776476693020,27.6,77304.25,65.0,0.45796,0.00024,24.13462]
[1776476694617,27.6,77304.25,65.0,0.45796,0.00024,24.13466]
[1776476694664,27.6,77304.25,65.0,0.45796,0.00024,24.13466]
[1776476694678,27.6,77304.25,65.0,0.45796,0.00024,24.13466]
[1776476694779,27.6,77304.25,65.0,0.45796,0.00024,24.13466]
[1776476694805,27.6,77304.25,65.0,0.45796,0.00024,24.13466]
[1776476695084,27.6,77304.46,65.0,0.45801,0.00024,24.13505]
[1776476695674,27.6,77304.46,65.0,0.45801,0.00024,24.13505]
[1776476695701,27.6,77304.46,65.0,0.45801,0.00024,24.13505]
[1776476695764,27.6,77291.29,65.0,0.4549,0.00024,24.11024]
[1776476696061,27.6,77291.29,65.0,0.4549,0.00024,24.11024]
[1776476696068,27.6,77291.29,65.0,0.4549,0.00024,24.11024]
[1776476696870,27.6,77291.29,65.0,0.4549,0.00024,24.11024]
[1776476696874,27.6,77244.21,65.0,0.4438,0.00024,24.00965]
[1776476697014,27.6,77244.21,65.0,0.4438,0.00024,24.00965]
[1776476697517,27.6,77244.21,65.0,0.4438,0.00024,24.00965]
[1776476698064,27.6,77243.28,65.0,0.44358,0.00024,24.00747]
[1776476698809,27.6,77232.8,65.0,0.44111,0.00024,23.98248]
[1776476699786,27.6,77232.8,65.0,0.44111,0.00024,23.98248]
[1776476700099,27.6,77232.41,65.0,0.44102,0.00024,23.98153]
[1776476700589,27.6,77232.41,65.0,0.44102,0.00024,23.98153]
[1776476702428,27.6,77241.22,65.0,0.4431,0.00024,24.00263]
[1776476703490,27.6,77241.22,65.0,0.4431,0.00024,24.00263]
[1776476703543,27.6,77241.22,65.0,0.4431,0.00024,24.00263]
[1776476704204,27.6,77241.26,65.0,0.4431,0.00024,24.00271]
[1776476704795,27.6,77248.41,65.0,0.44479,0.00024,24.01935]
[1776476705259,27.6,77254.27,65.0,0.44617,0.00024,24.03268]
[1776476707336,27.6,77254.34,65.0,0.44618,0.00024,24.03281]
[1776476707349,27.6,77254.34,65.0,0.44618,0.00024,24.03281]
[1776476708993,27.6,77248.87,65.0,0.44489,0.00024,24.02037]
[1776476709168,27.6,77248.87,65.0,0.44489,0.00024,24.02037]
[1776476710202,27.6,77250.97,65.0,0.44538,0.00024,24.02517]
[1776476710250,27.6,77250.97,65.0,0.44538,0.00024,24.02517]
[1776476710411,27.6,77250.97,65.0,0.44538,0.00024,24.02517]
[1776476710418,27.6,77250.97,65.0,0.44538,0.00024,24.02517]
[1776476711842,27.6,77256.39,65.0,0.44666,0.00024,24.03737]
[1776476711853,27.6,77256.39,65.0,0.44666,0.00024,24.03737]
[1776476711506,27.6,77267.7,65.0,0.44933,0.00024,24.06209]
[1776476712449,27.6,77267.7,65.0,0.44933,0.00024,24.06209]
[1776476714217,27.6,77271.42,65.0,0.45021,0.00024,24.07]
[1776476715616,27.6,77272.14,65.0,0.45038,0.00024,24.07153]
[1776476715871,27.6,77272.14,65.0,0.45038,0.00024,24.07153]
[1776476718206,27.6,77274.2,65.0,0.45086,0.00024,24.07582]
[1776476718212,27.6,77274.2,65.0,0.45086,0.00024,24.07582]
[1776476718220,27.6,77274.2,65.0,0.45086,0.00024,24.07582]
[1776476718659,27.6,77274.2,65.0,0.45086,0.00024,24.07582]
[1776476718663,27.6,77272.57,65.0,0.45047,0.00024,24.0724]
[1776476719857,27.6,77272.57,65.0,0.45047,0.00024,24.0724]
[1776476719869,27.6,77269.37,65.0,0.44972,0.00024,24.06564]
[1776476720709,27.6,77269.37,65.0,0.44972,0.00024,24.06564]
[1776476726106,27.6,77264.23,65.0,0.44851,0.00024,24.05466]
[1776476728949,27.6,77263.29,65.0,0.44829,0.00024,24.05262]
[1776476729573,27.6,77263.29,65.0,0.44829,0.00024,24.05262]
[1776476729631,27.6,77263.29,65.0,0.44829,0.00024,24.05262]
[1776476734486,27.6,77260.54,65.0,0.44763,0.00024,24.04284]
[1776476738940,27.6,77256.37,65.0,0.44665,0.00024,24.03358]
[1776476741151,27.6,77256.13,65.0,0.44659,0.00024,24.03304]
[1776476741194,27.6,77256.13,65.0,0.44659,0.00024,24.03304]
[1776476741210,27.6,77256.13,65.0,0.44659,0.00024,24.03304]
[1776476741509,27.6,77256.13,65.0,0.44659,0.00024,24.03304]
[1776476742339,27.6,77256.26,65.0,0.44662,0.00024,24.03332]
[1776476742757,27.6,77256.26,65.0,0.44662,0.00024,24.03332]
[1776476742779,27.6,77263.6,65.0,0.44835,0.00024,24.04949]
[1776476748260,27.6,77263.82,65.0,0.4484,0.00024,24.04995]
[1776476749452,27.6,77263.82,65.0,0.4484,0.00024,24.04995]
[1776476760241,27.6,77263.78,65.0,0.44839,0.00024,24.04986]
[1776476766386,27.6,77264.87,65.0,0.44865,0.00024,24.05221]
[1776476771421,27.6,77265.26,65.0,0.44874,0.00024,24.05304]
[1776476776456,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476777612,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476777620,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476777686,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476777787,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476777870,27.59,77265.4,65.0,0.44877,0.00024,24.05334]
[1776476778690,27.59,77265.4,65.0,0.44877,0.00024,24.05333]
[1776476778698,27.59,77265.4,65.0,0.44877,0.00024,24.05333]
[1776476778790,27.59,77274.76,65.0,0.45098,0.00024,24.07316]
[1776476779477,27.59,77280.97,65.0,0.45244,0.00024,24.08591]
[1776476780052,27.59,77280.97,65.0,0.45244,0.00024,24.08591]
[1776476780317,27.59,77280.97,65.0,0.45244,0.00024,24.08591]
[1776476780385,27.59,77280.97,65.0,0.45244,0.00024,24.08591]
[1776476780484,27.59,77286.02,65.0,0.45363,0.00024,24.09603]
[1776476782498,27.59,77293.01,65.0,0.45528,0.00024,24.10969]
[1776476787533,27.59,77291.73,65.0,0.45498,0.00024,24.10722]
[1776476789543,27.59,77291.73,65.0,0.45498,0.00024,24.10722]
[1776476789705,27.59,77291.73,65.0,0.45498,0.00024,24.10722]
[1776476789906,27.59,77291.73,65.0,0.45498,0.00024,24.10722]
[1776476789958,27.59,77297.94,65.0,0.45645,0.00024,24.11909]
[1776476790097,27.59,77297.94,65.0,0.45645,0.00024,24.11909]
[1776476790723,27.59,77297.94,65.0,0.45645,0.00024,24.11909]
[1776476790813,27.6,77313.66,65.0,0.46017,0.00024,24.14768]
[1776476791820,27.6,77313.66,65.0,0.46017,0.00024,24.14768]
[1776476796759,27.59,77317.39,65.0,0.46104,0.00024,24.15037]
[1776476801045,27.59,77321.39,65.0,0.46198,0.00024,24.15718]
[1776476801087,27.59,77321.39,65.0,0.46198,0.00024,24.15718]
[1776476805360,27.59,77320.29,65.0,0.46173,0.00024,24.15534]
[1776476805368,27.59,77320.29,65.0,0.46173,0.00024,24.15534]
[1776476805413,27.59,77320.29,65.0,0.46173,0.00024,24.15534]
[1776476805591,27.59,77320.29,65.0,0.46173,0.00024,24.15534]
[1776476805800,27.59,77320.29,65.0,0.46173,0.00024,24.15534]
[1776476805899,27.59,77330.36,65.0,0.46411,0.00024,24.17198]
[1776476806671,27.59,77336.44,65.0,0.46555,0.00024,24.18161]
[1776476808309,27.59,77341.39,65.0,0.46672,0.00024,24.18922]
[1776476810999,27.59,77340.4,65.0,0.46649,0.00024,24.18771]
[1776476811018,27.59,77340.4,65.0,0.46649,0.00024,24.18771]
[1776476811875,27.6,77333.53,65.0,0.46486,0.00024,24.17704]
[1776476813338,27.6,77329.66,65.0,0.46394,0.00024,24.17086]
[1776476814467,27.6,77326.18,65.0,0.46312,0.00024,24.16518]
[1776476814488,27.6,77326.18,65.0,0.46312,0.00024,24.16518]
[1776476816828,27.6,77319.53,65.0,0.46155,0.00024,24.15407]
[1776476816836,27.6,77319.53,65.0,0.46155,0.00024,24.15407]
[1776476818098,27.6,77316.33,65.0,0.46079,0.00024,24.14858]
[1776476823791,27.59,77315.66,65.0,0.46063,0.00024,24.14738]
[1776476828826,27.59,77315.66,65.0,0.46062,0.00024,24.14735]
[1776476833861,27.59,77315.4,65.0,0.46056,0.00024,24.14688]
[1776476838044,27.59,77314.27,65.0,0.46029,0.00024,24.14489]
[1776476838896,27.59,77307.54,65.0,0.4587,0.00024,24.13294]
[1776476845945,27.58,77307.16,65.0,0.4586,0.00024,24.13222]
[1776476852156,27.58,77307.2,65.0,0.45861,0.00024,24.13228]
[1776476852258,27.58,77307.2,65.0,0.4586,0.00024,24.12851]
[1776476859035,27.58,77306.14,65.0,0.45834,0.00024,24.12655]
[1776476863624,27.58,77308.81,65.0,0.45897,0.00024,24.13135]
[1776476867920,27.58,77314.43,65.0,0.4603,0.00024,24.14132]
[1776476879193,27.58,77313.69,65.0,0.46013,0.00024,24.14007]
[1776476881666,27.58,77313.69,65.0,0.46014,0.00024,24.1401]
[1776476883204,27.59,77306.07,65.0,0.45834,0.00024,24.12654]
[1776476893180,27.59,77305.46,65.0,0.45821,0.00024,24.12547]
[1776476893280,27.6,77305.46,65.0,0.45821,0.00024,24.12553]
[1776476900323,27.6,77305.37,65.0,0.4582,0.00024,24.12541]
[1776476902388,27.6,77305.37,65.0,0.4582,0.00024,24.12541]
[1776476902449,27.6,77305.37,65.0,0.4582,0.00024,24.12542]
[1776476905461,27.6,77307.21,65.0,0.45864,0.00024,24.12877]
[1776476911407,27.61,77311.12,65.0,0.45956,0.00024,24.13206]
[1776476916442,27.61,77309.0,65.0,0.45907,0.00024,24.12832]
[1776476918715,27.61,77309.0,65.0,0.45907,0.00024,24.12832]
[1776476923018,27.61,77308.9,65.0,0.45905,0.00024,24.12819]
[1776476923040,27.61,77308.9,65.0,0.45905,0.00024,24.12819]
[1776476930545,27.62,77305.59,65.0,0.45828,0.00024,24.12229]
[1776476935776,27.62,77304.54,65.0,0.45804,0.00024,24.12041]
[1776476936018,27.63,77304.53,65.0,0.45804,0.00024,24.12041]
[1776476936586,27.63,77298.27,65.0,0.45656,0.00024,24.10882]
[1776476940653,27.63,77295.75,65.0,0.45597,0.00024,24.10407]
[1776476940673,27.63,77295.75,65.0,0.45597,0.00024,24.10407]
[1776476940768,27.63,77295.75,65.0,0.45597,0.00024,24.10407]
[1776476942095,27.63,77287.37,65.0,0.45399,0.00024,24.08789]
[1776476944486,27.63,77282.37,65.0,0.45282,0.00024,24.07795]
[1776476944905,27.63,77282.37,65.0,0.45282,0.00024,24.07795]
[1776476944938,27.63,77282.37,65.0,0.45282,0.00024,24.07795]
[1776476945584,27.63,77282.44,65.0,0.45284,0.00024,24.07812]
[1776476945964,27.63,77282.44,65.0,0.45284,0.00024,24.07812]
[1776476948674,27.63,77276.62,65.0,0.45147,0.00024,24.06631]
[1776476949665,27.63,77275.87,65.0,0.45129,0.00024,24.06477]
[1776476949698,27.63,77275.87,65.0,0.45129,0.00024,24.06477]
[1776476959999,27.63,77275.44,65.0,0.45119,0.00024,24.0639]
[1776476960014,27.63,77275.44,65.0,0.45119,0.00024,24.0639]
[1776476962901,27.64,77275.33,65.0,0.45118,0.00024,24.06379]
[1776476964276,27.65,77271.4,65.0,0.45026,0.00024,24.05564]
[1776476973847,27.65,77270.96,65.0,0.45016,0.00024,24.05106]
[1776476979888,27.65,77270.64,65.0,0.45009,0.00024,24.05042]
[1776476985931,27.66,77269.78,65.0,0.44989,0.00024,24.04862]
[1776476993975,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476993981,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476993996,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994015,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994034,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994077,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994159,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994338,27.66,77269.29,65.0,0.44978,0.00024,24.04759]
[1776476994550,27.66,77269.93,65.0,0.44993,0.00024,24.04895]
[1776476994724,27.66,77269.93,65.0,0.44993,0.00024,24.04895]
[1776476995005,27.66,77269.93,65.0,0.44993,0.00024,24.04895]
[1776476995163,27.66,77269.93,65.0,0.44993,0.00024,24.04895]
[1776476995025,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476995279,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476995777,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476995847,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476995878,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476996050,27.66,77219.52,65.0,0.43808,0.00023,23.93189]
[1776476996091,27.66,77209.45,65.0,0.43572,0.00023,23.906]
[1776476996403,27.66,77209.45,65.0,0.43572,0.00023,23.906]
[1776476996947,27.66,77209.45,65.0,0.43572,0.00023,23.906]
[1776477001530,27.66,77208.76,65.0,0.43556,0.00023,23.90423]
[1776477003113,27.66,77209.01,65.0,0.43562,0.00023,23.90489]
[1776477003176,27.66,77211.44,65.0,0.43619,0.00023,23.91123]
[1776477003408,27.66,77211.44,65.0,0.43619,0.00023,23.91123]
[1776477007443,27.66,77212.71,65.0,0.43649,0.00023,23.91453]
[1776477007482,27.66,77212.71,65.0,0.43649,0.00023,23.91453]
[1776477007505,27.66,77212.71,65.0,0.43649,0.00023,23.91453]
[1776477011562,27.66,77212.44,65.0,0.43642,0.00023,23.91384]
[1776477011575,27.66,77212.44,65.0,0.43642,0.00023,23.91384]
[1776477011901,27.66,77212.44,65.0,0.43642,0.00023,23.91384]
[1776477011921,27.66,77212.44,65.0,0.43642,0.00023,23.91384]
[1776477013181,27.66,77212.44,65.0,0.43642,0.00023,23.91385]
[1776477013203,27.66,77212.44,65.0,0.43642,0.00023,23.91385]
[1776477016091,27.66,77212.34,65.0,0.4364,0.00023,23.91359]
[1776477018189,27.66,77221.07,65.0,0.43845,0.00023,23.9359]
[1776477019457,27.66,77221.84,65.0,0.43863,0.00023,23.93783]
[1776477024231,27.66,77230.29,65.0,0.44061,0.00023,23.95873]
[1776477024261,27.66,77230.29,65.0,0.44061,0.00023,23.95873]
[1776477024999,27.66,77230.29,65.0,0.44061,0.00023,23.95873]
[1776477025238,27.66,77237.41,65.0,0.44229,0.00023,23.97592]
[1776477025585,27.66,77237.41,65.0,0.44229,0.00023,23.97592]
[1776477025795,27.66,77237.41,65.0,0.44229,0.00023,23.97592]
[1776477026245,27.66,77244.89,65.0,0.44405,0.00024,23.99352]
[1776477026559,27.66,77244.89,65.0,0.44405,0.00024,23.99352]
[1776477026695,27.66,77244.89,65.0,0.44405,0.00024,23.99352]
[1776477026697,27.66,77244.89,65.0,0.44405,0.00024,23.99352]
[1776477026732,27.66,77244.89,65.0,0.44405,0.00024,23.99352]
[1776477027252,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477027467,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477027496,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477027937,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477028001,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477028493,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477028916,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477028957,27.66,77251.43,65.0,0.44558,0.00024,24.00852]
[1776477030007,27.66,77255.72,65.0,0.44659,0.00024,24.01816]
[1776477030015,27.66,77255.72,65.0,0.44659,0.00024,24.01816]
[1776477030050,27.66,77255.72,65.0,0.44659,0.00024,24.01816]
[1776477030109,27.66,77263.58,65.0,0.44844,0.00024,24.03543]
[1776477032286,27.66,77257.72,65.0,0.44705,0.00024,24.01882]
[1776477037638,27.66,77257.67,65.0,0.44704,0.00024,24.01869]
[1776477038370,27.66,77257.59,65.0,0.44702,0.00024,24.0185]
[1776477038377,27.66,77257.59,65.0,0.44702,0.00024,24.0185]
[1776477046385,27.66,77256.85,65.0,0.44684,0.00024,24.01682]
[1776477051420,27.65,77256.46,65.0,0.44675,0.00024,24.01593]
[1776477056456,27.65,77256.21,65.0,0.44668,0.00024,24.01536]
[1776477058825,27.65,77255.73,65.0,0.44657,0.00024,24.01429]
[1776477064511,27.65,77254.28,65.0,0.44623,0.00024,24.01103]
[1776477069546,27.65,77253.05,65.0,0.44594,0.00024,24.00825]
[1776477074581,27.65,77251.82,65.0,0.44565,0.00024,24.00547]
[1776477079616,27.65,77252.29,65.0,0.44576,0.00024,24.00653]
[1776477088680,27.65,77252.1,65.0,0.44571,0.00024,24.00609]
[1776477095730,27.65,77251.69,65.0,0.4456,0.00024,24.00138]
[1776477100765,27.65,77251.11,65.0,0.44547,0.00024,24.00006]
[1776477103674,27.65,77251.11,65.0,0.44547,0.00024,24.00006]
[1776477109828,27.65,77245.38,65.0,0.44412,0.00024,23.98692]
[1776477112749,27.65,77245.54,65.0,0.44416,0.00024,23.98729]
[1776477117884,27.65,77245.6,65.0,0.44417,0.00024,23.98745]
[1776477119408,27.65,77245.46,65.0,0.44414,0.00024,23.98712]
[1776477124933,27.65,77245.91,65.0,0.44425,0.00024,23.98817]
[1776477129968,27.65,77245.87,65.0,0.44424,0.00024,23.98808]
[1776477135368,27.65,77245.7,65.0,0.4442,0.00024,23.98769]
[1776477135396,27.65,77245.7,65.0,0.4442,0.00024,23.98769]
[1776477139309,27.65,77245.97,65.0,0.44426,0.00024,23.98831]
[1776477143060,27.65,77254.73,65.0,0.44632,0.00024,24.00825]
[1776477149102,27.65,77254.46,65.0,0.44626,0.00024,24.00761]
[1776477154137,27.65,77254.56,65.0,0.44627,0.00024,24.00403]
[1776477160179,27.65,77253.11,65.0,0.44592,0.00024,24.00074]
[1776477162193,27.65,77246.42,65.0,0.44435,0.00024,23.98547]
[1776477167227,27.65,77244.41,65.0,0.44387,0.00024,23.98082]
[1776477170249,27.65,77238.92,65.0,0.44258,0.00024,23.96791]
[1776477170646,27.65,77238.92,65.0,0.44258,0.00024,23.96791]
[1776477175241,27.64,77232.61,65.0,0.44109,0.00024,23.95267]
[1776477176506,27.64,77231.0,65.0,0.4407,0.00024,23.9487]
[1776477177891,27.64,77228.98,65.0,0.44023,0.00024,23.94377]
[1776477179985,27.64,77225.21,65.0,0.43935,0.00024,23.93449]
[1776477179993,27.64,77225.21,65.0,0.43935,0.00024,23.93449]
[1776477182351,27.64,77224.01,65.0,0.43907,0.00023,23.93154]
[1776477188375,27.65,77222.33,65.0,0.43869,0.00023,23.92748]
[1776477195281,27.65,77222.16,65.0,0.43866,0.00023,23.92713]
[1776477196195,27.66,77222.16,65.0,0.43867,0.00023,23.92722]
[1776477197309,27.66,77222.16,65.0,0.43867,0.00023,23.92725]
[1776477197319,27.66,77222.16,65.0,0.43867,0.00023,23.92725]
[1776477199396,27.66,77219.03,65.0,0.43794,0.00023,23.91937]
[1776477199403,27.66,77219.03,65.0,0.43794,0.00023,23.91937]
[1776477200548,27.66,77219.13,65.0,0.43797,0.00023,23.91968]
[1776477206501,27.67,77221.24,65.0,0.43848,0.00023,23.92519]
[1776477212543,27.67,77220.85,65.0,0.43839,0.00023,23.92057]
[1776477217580,27.68,77224.94,65.0,0.43937,0.00023,23.93092]
[1776477222615,27.68,77226.97,65.0,0.43985,0.00023,23.93603]
[1776477227650,27.69,77227.05,65.0,0.43988,0.00023,23.93632]
[1776477235705,27.69,77227.03,65.0,0.43989,0.00023,23.93641]
[1776477240741,27.7,77223.35,65.0,0.43904,0.00023,23.92738]
[1776477241993,27.7,77223.35,65.0,0.43904,0.00023,23.92738]
[1776477243963,27.7,77221.72,65.0,0.43866,0.00023,23.92335]
[1776477249804,27.71,77216.05,65.0,0.43735,0.00023,23.90918]
[1776477254841,27.71,77213.09,65.0,0.43667,0.00023,23.90167]
[1776477255020,27.71,77213.09,65.0,0.43667,0.00023,23.90167]
[1776477255121,27.71,77213.09,65.0,0.43668,0.00023,23.90176]
[1776477256178,27.71,77213.09,65.0,0.43668,0.00023,23.90176]
[1776477256279,27.71,77213.27,65.0,0.43672,0.00023,23.90221]
[1776477261888,27.71,77218.01,65.0,0.43782,0.00023,23.91429]
[1776477267501,27.71,77218.33,65.0,0.4379,0.00023,23.91509]
[1776477273182,27.72,77216.49,65.0,0.43747,0.00023,23.90672]
[1776477273185,27.72,77216.49,65.0,0.43747,0.00023,23.90672]
[1776477273270,27.72,77216.38,65.0,0.43744,0.00023,23.90649]
[1776477282030,27.72,77211.74,65.0,0.43637,0.00023,23.89472]
[1776477287065,27.73,77211.5,65.0,0.43632,0.00023,23.89419]
[1776477291474,27.73,77211.5,65.0,0.43632,0.00023,23.89419]
[1776477292102,27.73,77213.33,65.0,0.43676,0.00023,23.899]
[1776477298479,27.73,77213.82,65.0,0.43689,0.00023,23.90036]
[1776477298497,27.73,77213.82,65.0,0.43689,0.00023,23.90036]
[1776477309055,27.75,77215.64,65.0,0.43734,0.00023,23.90527]
[1776477318290,27.76,77215.76,65.0,0.43739,0.00023,23.90583]
[1776477324331,27.76,77215.76,65.0,0.43741,0.00023,23.90597]
[1776477330373,27.77,77214.77,65.0,0.43719,0.00023,23.90358]
[1776477336415,27.77,77212.92,65.0,0.43676,0.00023,23.89521]
[1776477341135,27.78,77212.47,65.0,0.43667,0.00023,23.89417]
[1776477341319,27.78,77212.47,65.0,0.43667,0.00023,23.89417]
[1776477341451,27.78,77208.27,65.0,0.43569,0.00023,23.88333]
[1776477341624,27.78,77208.27,65.0,0.43569,0.00023,23.88333]
[1776477342459,27.78,77202.1,65.0,0.43425,0.00023,23.86711]
[1776477343466,27.78,77195.7,65.0,0.43276,0.00023,23.84996]
[1776477344104,27.78,77195.7,65.0,0.43276,0.00023,23.84996]
[1776477349510,27.78,77193.08,65.0,0.43214,0.00023,23.84277]
[1776477355552,27.77,77190.57,65.0,0.43155,0.00023,23.83582]
[1776477356282,27.77,77190.57,65.0,0.43155,0.00023,23.83582]
[1776477356559,27.77,77193.19,65.0,0.43216,0.00023,23.84298]
[1776477358573,27.77,77199.38,65.0,0.4336,0.00023,23.8597]
[1776477363608,27.77,77201.53,65.0,0.4341,0.00023,23.86545]
[1776477368643,27.77,77202.01,65.0,0.43422,0.00023,23.86676]
[1776477373679,27.78,77200.78,65.0,0.43394,0.00023,23.86352]
[1776477377588,27.78,77199.69,65.0,0.43368,0.00023,23.86062]
[1776477381735,27.77,77192.46,65.0,0.43199,0.00023,23.84102]
[1776477389791,27.77,77192.22,65.0,0.43192,0.00023,23.84022]
[1776477391403,27.77,77192.22,65.0,0.43192,0.00023,23.84022]
[1776477391484,27.77,77192.22,65.0,0.4319,0.00023,23.83639]
[1776477393232,27.77,77192.52,65.0,0.43197,0.00023,23.83721]
[1776477398853,27.77,77194.15,65.0,0.43236,0.00023,23.84169]
[1776477402201,27.77,77193.71,65.0,0.43226,0.00023,23.8405]
[1776477409428,27.77,77188.41,65.0,0.43101,0.00023,23.8259]
[1776477411068,27.76,77188.34,65.0,0.43099,0.00023,23.82557]
[1776477412712,27.76,77182.17,65.0,0.42954,0.00023,23.80823]
[1776477412713,27.76,77182.17,65.0,0.42954,0.00023,23.80823]
[1776477412772,27.76,77182.17,65.0,0.42954,0.00023,23.80823]
[1776477414221,27.76,77180.68,65.0,0.42918,0.00023,23.80394]
[1776477418205,27.75,77174.84,65.0,0.42781,0.00023,23.78715]
[1776477418248,27.75,77174.84,65.0,0.42781,0.00023,23.78715]
[1776477420686,27.75,77173.94,65.0,0.42759,0.00023,23.78442]
[1776477420940,27.75,77173.94,65.0,0.42759,0.00023,23.78442]
[1776477421047,27.75,77173.94,65.0,0.42759,0.00023,23.78442]
[1776477422015,27.75,77182.64,65.0,0.42961,0.00023,23.80921]
[1776477425423,27.75,77182.4,65.0,0.42955,0.00023,23.80846]
[1776477431078,27.74,77183.23,65.0,0.42972,0.00023,23.81053]
[1776477433296,27.74,77183.19,65.0,0.42971,0.00023,23.81038]
[1776477433308,27.74,77183.19,65.0,0.42971,0.00023,23.81038]
[1776477440906,27.73,77178.95,65.0,0.4287,0.00023,23.79816]
[1776477440914,27.73,77178.95,65.0,0.4287,0.00023,23.79816]
[1776477446183,27.72,77179.46,65.0,0.4288,0.00023,23.79938]
[1776477451218,27.72,77179.0,65.0,0.42866,0.00023,23.79412]
[1776477456253,27.71,77179.23,65.0,0.4287,0.00023,23.79464]
[1776477460440,27.71,77178.45,65.0,0.42851,0.00023,23.79233]
[1776477461419,27.71,77184.63,65.0,0.42995,0.00023,23.80978]
[1776477466488,27.7,77187.25,65.0,0.43055,0.00023,23.81698]
[1776477466564,27.7,77187.25,65.0,0.43055,0.00023,23.81698]
[1776477468338,27.7,77195.23,65.0,0.43242,0.00023,23.83894]
[1776477470266,27.7,77195.38,65.0,0.43245,0.00023,23.83934]
[1776477475386,27.7,77194.15,65.0,0.43216,0.00023,23.83594]
[1776477481429,27.7,77198.52,65.0,0.43318,0.00023,23.84778]
[1776477485445,27.7,77201.52,65.0,0.43388,0.00023,23.85586]
[1776477485546,27.7,77201.52,65.0,0.43388,0.00023,23.85586]
[1776477488413,27.7,77203.24,65.0,0.43429,0.00023,23.86046]
[1776477488514,27.7,77203.24,65.0,0.43429,0.00023,23.86047]
[1776477501570,27.71,77202.95,65.0,0.43423,0.00023,23.85982]
[1776477502189,27.71,77202.95,65.0,0.43423,0.00023,23.85982]
[1776477502577,27.71,77202.88,65.0,0.43422,0.00023,23.85964]
[1776477507612,27.71,77202.35,65.0,0.4341,0.00023,23.85829]
[1776477512647,27.71,77199.51,65.0,0.43343,0.00023,23.84694]
[1776477518355,27.71,77199.37,65.0,0.4334,0.00023,23.84659]
[1776477518688,27.71,77200.69,65.0,0.43371,0.00023,23.85017]
[1776477531782,27.72,77200.94,65.0,0.43379,0.00023,23.85104]
[1776477536817,27.72,77209.35,65.0,0.43576,0.00023,23.87333]
[1776477537775,27.72,77209.35,65.0,0.43576,0.00023,23.87333]
[1776477538019,27.72,77209.35,65.0,0.43576,0.00023,23.87333]
[1776477538131,27.72,77209.35,65.0,0.43576,0.00023,23.87333]
[1776477538320,27.72,77209.35,65.0,0.43576,0.00023,23.87333]
[1776477538830,27.72,77223.93,65.0,0.43919,0.00023,23.91049]
[1776477541852,27.72,77229.45,65.0,0.44048,0.00023,23.92411]
[1776477543111,27.72,77229.45,65.0,0.44048,0.00023,23.92411]
[1776477548901,27.73,77234.38,65.0,0.44166,0.00023,23.93622]
[1776477550003,27.73,77234.38,65.0,0.44166,0.00023,23.93622]
[1776477550591,27.73,77234.38,65.0,0.44166,0.00023,23.93622]
[1776477551079,27.74,77246.15,65.0,0.44443,0.00023,23.96392]
[1776477556140,27.73,77248.11,65.0,0.44489,0.00023,23.96839]
[1776477558576,27.73,77248.0,65.0,0.44486,0.00023,23.96813]
[1776477558586,27.73,77248.0,65.0,0.44486,0.00023,23.96813]
[1776477561774,27.73,77248.22,65.0,0.44491,0.00023,23.96862]
[1776477568038,27.73,77248.26,65.0,0.44491,0.00023,23.96868]
[1776477577100,27.73,77248.55,65.0,0.44497,0.00023,23.96552]
[1776477582135,27.73,77247.15,65.0,0.44464,0.00023,23.96232]
[1776477589537,27.73,77247.15,65.0,0.44464,0.00023,23.96232]
[1776477589551,27.73,77247.15,65.0,0.44464,0.00023,23.96232]
[1776477596233,27.73,77247.88,65.0,0.44482,0.00023,23.96406]
[1776477601269,27.73,77248.95,65.0,0.44507,0.00023,23.96649]
[1776477605262,27.73,77247.83,65.0,0.4448,0.00023,23.96391]
[1776477606056,27.73,77243.21,65.0,0.44372,0.00023,23.95325]
[1776477606072,27.73,77243.21,65.0,0.44372,0.00023,23.95325]
[1776477606304,27.73,77237.28,65.0,0.44233,0.00023,23.93931]
[1776477611346,27.73,77232.26,65.0,0.44115,0.00023,23.92729]
[1776477617383,27.73,77232.16,65.0,0.44113,0.00023,23.9271]
[1776477620516,27.73,77232.95,65.0,0.44132,0.00023,23.92902]
[1776477620526,27.73,77232.95,65.0,0.44132,0.00023,23.92902]
[1776477626446,27.74,77232.2,65.0,0.44115,0.00023,23.92726]
[1776477632488,27.74,77232.14,65.0,0.44113,0.00023,23.92339]
[1776477638529,27.74,77232.86,65.0,0.4413,0.00023,23.92518]
[1776477644572,27.74,77233.15,65.0,0.44138,0.00023,23.92594]
[1776477649611,27.75,77233.06,65.0,0.44136,0.00023,23.92577]
[1776477654650,27.75,77231.37,65.0,0.44097,0.00023,23.92175]
[1776477660692,27.75,77228.93,65.0,0.44041,0.00023,23.9159]
[1776477661335,27.75,77228.93,65.0,0.44041,0.00023,23.9159]
[1776477661485,27.75,77228.93,65.0,0.44041,0.00023,23.9159]
[1776477661671,27.75,77228.93,65.0,0.44041,0.00023,23.9159]
[1776477662498,27.75,77223.53,65.0,0.43915,0.00023,23.90262]
[1776477664835,27.76,77215.77,65.0,0.43733,0.00023,23.88314]
[1776477664905,27.76,77215.6,65.0,0.4373,0.00023,23.88273]
[1776477666790,27.76,77215.6,65.0,0.4373,0.00023,23.88273]
[1776477667702,27.76,77215.08,65.0,0.43717,0.00023,23.88137]
[1776477667744,27.76,77213.36,65.0,0.43677,0.00023,23.87695]
[1776477668751,27.75,77207.29,65.0,0.43534,0.00023,23.86118]
[1776477669758,27.75,77200.96,65.0,0.43386,0.00023,23.84445]
[1776477673786,27.75,77195.37,65.0,0.43256,0.00023,23.82939]
[1776477673913,27.75,77195.37,65.0,0.43256,0.00023,23.82939]
[1776477673970,27.75,77195.37,65.0,0.43256,0.00023,23.82939]
[1776477675043,27.75,77194.94,65.0,0.43245,0.00023,23.82822]
[1776477680835,27.75,77186.79,65.0,0.43055,0.00023,23.80574]
[1776477684138,27.75,77186.32,65.0,0.43043,0.00023,23.80439]
[1776477693926,27.75,77187.51,65.0,0.43069,0.00023,23.80382]
[1776477697005,27.75,77187.34,65.0,0.43065,0.00023,23.80333]
[1776477697954,27.75,77178.38,65.0,0.42855,0.00023,23.77806]
[1776477699215,27.75,77178.38,65.0,0.42855,0.00023,23.77806]
[1776477700865,27.75,77167.7,65.0,0.42606,0.00023,23.7471]
[1776477702811,27.75,77170.68,65.0,0.42676,0.00023,23.75583]
[1776477703185,27.75,77170.68,65.0,0.42676,0.00023,23.75584]
[1776477710039,27.74,77165.79,65.0,0.4256,0.00023,23.74131]
[1776477715074,27.74,77165.61,65.0,0.42555,0.00023,23.74066]
[1776477720109,27.74,77165.37,65.0,0.42548,0.00023,23.73984]
[1776477725144,27.73,77165.69,65.0,0.42555,0.00023,23.74068]
[1776477730178,27.73,77164.42,65.0,0.42524,0.00023,23.73681]
[1776477735214,27.73,77164.31,65.0,0.42521,0.00023,23.73638]
[1776477740251,27.72,77164.64,65.0,0.42528,0.00023,23.73727]
[1776477748306,27.72,77164.58,65.0,0.42525,0.00023,23.73694]
[1776477752041,27.72,77164.55,65.0,0.42523,0.00023,23.73299]
[1776477755042,27.72,77170.83,65.0,0.42669,0.00023,23.75146]
[1776477758998,27.71,77178.04,65.0,0.42836,0.00023,23.77222]
[1776477766603,27.71,77178.69,65.0,0.42849,0.00023,23.77384]
[1776477773481,27.7,77178.61,65.0,0.42845,0.00023,23.77338]
[1776477779532,27.69,77177.39,65.0,0.42815,0.00023,23.76971]
[1776477783135,27.69,77176.6,65.0,0.42796,0.00023,23.76739]
[1776477783181,27.69,77176.6,65.0,0.42796,0.00023,23.76739]
[1776477783560,27.69,77170.51,65.0,0.42654,0.00023,23.74964]
[1776477784232,27.69,77170.51,65.0,0.42654,0.00023,23.74964]
[1776477784382,27.69,77170.51,65.0,0.42654,0.00023,23.74964]
[1776477785877,27.69,77165.76,65.0,0.42542,0.00023,23.7356]
[1776477785914,27.69,77165.76,65.0,0.42542,0.00023,23.7356]
[1776477787182,27.69,77165.62,65.0,0.42539,0.00023,23.73515]
[1776477791030,27.69,77171.93,65.0,0.42686,0.00023,23.7537]
[1776477800124,27.68,77174.29,65.0,0.42739,0.00023,23.76035]
[1776477800159,27.68,77174.29,65.0,0.42739,0.00023,23.76035]
[1776477800174,27.68,77174.29,65.0,0.42739,0.00023,23.76035]
[1776477801441,27.68,77177.44,65.0,0.42812,0.00023,23.7694]
[1776477806334,27.68,77179.43,65.0,0.42858,0.00023,23.775]
[1776477808044,27.67,77179.43,65.0,0.42858,0.00023,23.77498]
[1776477810707,27.67,77179.43,65.0,0.42857,0.00023,23.77492]
[1776477810945,27.67,77179.43,65.0,0.42857,0.00023,23.77492]
[1776477821267,27.67,77179.43,65.0,0.42855,0.00023,23.771]
[1776477821364,27.67,77179.43,65.0,0.42855,0.00023,23.771]
[1776477821545,27.67,77179.43,65.0,0.42855,0.00023,23.771]
[1776477821826,27.67,77169.6,65.0,0.42624,0.00023,23.74235]
[1776477822833,27.66,77159.63,65.0,0.4239,0.00023,23.71259]
[1776477828241,27.66,77159.71,65.0,0.42392,0.00023,23.71283]
[1776477833910,27.66,77166.04,65.0,0.4254,0.00023,23.73181]
[1776477839952,27.66,77166.88,65.0,0.4256,0.00023,23.73425]
[1776477849015,27.66,77167.02,65.0,0.42562,0.00023,23.73456]
[1776477857071,27.66,77166.99,65.0,0.4256,0.00023,23.73435]
[1776477863112,27.65,77167.02,65.0,0.4256,0.00023,23.73435]
[1776477869154,27.65,77166.74,65.0,0.42553,0.00023,23.73343]
[1776477876045,27.65,77165.31,65.0,0.42517,0.00023,23.72531]
[1776477876279,27.65,77165.31,65.0,0.42517,0.00023,23.72527]
[1776477877101,27.65,77165.31,65.0,0.42517,0.00023,23.72527]
[1776477878035,27.65,77174.93,65.0,0.42742,0.00023,23.75354]
[1776477881695,27.65,77178.78,65.0,0.42832,0.00023,23.76461]
[1776477886278,27.64,77191.71,65.0,0.43134,0.00023,23.80096]
[1776477893163,27.64,77190.69,65.0,0.43109,0.00023,23.79803]
[1776477898366,27.63,77190.2,65.0,0.43097,0.00023,23.79654]
[1776477903401,27.63,77190.03,65.0,0.43092,0.00023,23.79602]
[1776477909443,27.63,77190.24,65.0,0.43097,0.00023,23.79654]
[1776477915484,27.63,77191.27,65.0,0.4312,0.00023,23.79934]
[1776477916953,27.63,77191.27,65.0,0.4312,0.00023,23.79934]
[1776477917047,27.63,77191.27,65.0,0.4312,0.00023,23.79932]
[1776477917196,27.63,77191.27,65.0,0.4312,0.00023,23.79932]
[1776477918506,27.63,77202.48,65.0,0.43384,0.00024,23.82993]
[1776477923541,27.63,77204.55,65.0,0.43434,0.00024,23.83559]
[1776477928576,27.64,77204.31,65.0,0.43429,0.00024,23.83501]
[1776477933611,27.64,77206.65,65.0,0.43483,0.00024,23.83749]
[1776477941667,27.64,77206.34,65.0,0.43477,0.00024,23.83678]
[1776477943552,27.64,77209.51,65.0,0.43552,0.00024,23.84514]
[1776477944534,27.64,77212.78,65.0,0.43629,0.00024,23.85368]
[1776477944650,27.64,77212.78,65.0,0.43629,0.00024,23.85368]
[1776477947579,27.65,77218.47,65.0,0.43763,0.00024,23.8684]
[1776477948470,27.65,77217.98,65.0,0.43752,0.00024,23.86718]
[1776477948481,27.65,77217.98,65.0,0.43752,0.00024,23.86718]
[1776477954758,27.66,77217.9,65.0,0.43753,0.00024,23.86719]
[1776477958799,27.66,77216.86,65.0,0.43729,0.00024,23.86462]
[1776477960532,27.66,77216.14,65.0,0.43713,0.00024,23.86284]
[1776477960920,27.66,77216.14,65.0,0.43713,0.00024,23.86284]
[1776477961529,27.67,77213.9,65.0,0.43661,0.00024,23.85714]
[1776477961843,27.67,77213.9,65.0,0.43661,0.00024,23.85714]
[1776477961864,27.67,77208.07,65.0,0.43524,0.00023,23.84195]
[1776477964195,27.67,77207.81,65.0,0.43518,0.00023,23.84131]
[1776477965121,27.67,77207.88,65.0,0.4352,0.00023,23.84153]
[1776477965128,27.67,77207.88,65.0,0.4352,0.00023,23.84153]
[1776477970873,27.68,77210.58,65.0,0.43587,0.00023,23.84892]
[1776477976915,27.69,77211.87,65.0,0.43619,0.00023,23.85249]
[1776477981950,27.7,77209.14,65.0,0.43557,0.00023,23.84556]
[1776477987762,27.7,77208.47,65.0,0.43543,0.00023,23.84396]
[1776477987774,27.7,77208.47,65.0,0.43543,0.00023,23.84396]
[1776477994035,27.71,77207.38,65.0,0.43519,0.00023,23.8376]
[1776477996025,27.71,77207.38,65.0,0.43519,0.00023,23.8376]
[1776477996032,27.71,77207.38,65.0,0.43519,0.00023,23.8376]
[1776477998270,27.72,77207.34,65.0,0.43519,0.00023,23.83761]
[1776478004104,27.72,77206.64,65.0,0.43504,0.00023,23.83589]
[1776478004258,27.72,77206.64,65.0,0.43504,0.00023,23.83589]
[1776478004268,27.72,77206.64,65.0,0.43504,0.00023,23.83589]
[1776478011154,27.73,77206.02,65.0,0.43492,0.00023,23.83452]
[1776478016189,27.74,77206.02,65.0,0.43494,0.00023,23.8347]
[1776478021224,27.75,77205.16,65.0,0.43476,0.00023,23.83262]
[1776478026259,27.75,77204.75,65.0,0.43468,0.00023,23.83173]
[1776478031293,27.76,77205.43,65.0,0.43486,0.00023,23.83371]
[1776478034314,27.77,77212.97,65.0,0.43664,0.00023,23.85344]
[1776478039351,27.77,77214.41,65.0,0.43699,0.00023,23.85727]
[1776478041062,27.77,77214.41,65.0,0.43699,0.00023,23.85727]
[1776478045466,27.78,77215.05,65.0,0.43715,0.00023,23.85904]
[1776478054457,27.79,77215.7,65.0,0.43732,0.00023,23.85715]
[1776478064527,27.8,77215.44,65.0,0.43728,0.00023,23.85672]
[1776478066625,27.8,77215.44,65.0,0.43728,0.00023,23.85672]
[1776478074597,27.81,77215.17,65.0,0.43724,0.00023,23.85626]
[1776478076481,27.81,77215.28,65.0,0.43727,0.00023,23.85657]
[1776478076603,27.81,77215.28,65.0,0.43727,0.00023,23.85657]
[1776478076700,27.81,77215.28,65.0,0.43727,0.00023,23.85657]
[1776478076833,27.81,77215.28,65.0,0.43727,0.00023,23.85657]
[1776478077881,27.81,77222.96,65.0,0.43907,0.00023,23.87592]
[1776478083859,27.81,77226.11,65.0,0.43982,0.00023,23.88377]
[1776478087182,27.81,77226.12,65.0,0.43983,0.00023,23.88385]
[1776478087516,27.81,77228.46,65.0,0.44038,0.00023,23.88958]
[1776478087687,27.81,77234.9,65.0,0.44188,0.00023,23.90511]
[1776478089307,27.81,77234.9,65.0,0.44188,0.00023,23.90511]
[1776478094738,27.81,77242.35,65.0,0.44363,0.00023,23.92265]
[1776478096666,27.81,77242.31,65.0,0.44362,0.00023,23.92255]
[1776478097033,27.81,77242.31,65.0,0.44362,0.00023,23.92255]
[1776478097090,27.81,77242.31,65.0,0.44362,0.00023,23.92255]
[1776478097108,27.81,77242.31,65.0,0.44362,0.00023,23.92255]
[1776478097130,27.81,77242.31,65.0,0.44362,0.00023,23.92255]
[1776478097444,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478097466,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478097704,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478097840,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478097969,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478098012,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478098197,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478098198,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478098282,27.81,77242.35,65.0,0.44363,0.00023,23.92264]
[1776478098283,27.82,77276.65,65.0,0.45168,0.00023,23.99746]
[1776478098754,27.82,77276.65,65.0,0.45168,0.00023,23.99746]
[1776478098766,27.82,77292.56,65.0,0.45542,0.00024,24.02886]
[1776478101360,27.81,77291.07,65.0,0.45507,0.00024,24.026]
[1776478101420,27.81,77290.97,65.0,0.45505,0.00024,24.0258]
[1776478101787,27.81,77290.88,65.0,0.45503,0.00024,24.02563]
[1776478103575,27.81,77292.62,65.0,0.45543,0.00024,24.02896]
[1776478104449,27.81,77292.62,65.0,0.45543,0.00024,24.02896]
[1776478111374,27.81,77292.51,65.0,0.45541,0.00024,24.02875]
[1776478111955,27.81,77292.8,65.0,0.45548,0.00024,24.0293]
[1776478113703,27.81,77292.88,65.0,0.45549,0.00024,24.02569]
[1776478113705,27.81,77292.88,65.0,0.45549,0.00024,24.02569]
[1776478113819,27.81,77292.88,65.0,0.45549,0.00024,24.02569]
[1776478113874,27.81,77286.78,65.0,0.45405,0.00024,24.01392]
[1776478114881,27.81,77280.88,65.0,0.45266,0.00024,24.00221]
[1776478119915,27.81,77280.21,65.0,0.45249,0.00024,24.00078]
[1776478124950,27.8,77276.7,65.0,0.45166,0.00024,23.9936]
[1776478129985,27.8,77276.35,65.0,0.45156,0.00024,23.99279]
[1776478130817,27.8,77276.35,65.0,0.45156,0.00024,23.99279]
[1776478132577,27.8,77276.02,65.0,0.45149,0.00024,23.99212]
[1776478132585,27.8,77276.02,65.0,0.45149,0.00024,23.99212]
[1776478132639,27.8,77276.02,65.0,0.45149,0.00024,23.99212]
[1776478133007,27.79,77283.66,65.0,0.45328,0.00024,24.00748]
[1776478137035,27.8,77289.37,65.0,0.45462,0.00024,24.01869]
[1776478142069,27.8,77289.39,65.0,0.45463,0.00024,24.01874]
[1776478147105,27.8,77289.37,65.0,0.45463,0.00024,24.01871]
[1776478153147,27.8,77288.29,65.0,0.45438,0.00024,24.01663]
[1776478156856,27.8,77288.61,65.0,0.45446,0.00024,24.01728]
[1776478156948,27.8,77288.61,65.0,0.45446,0.00024,24.01728]
[1776478157175,27.8,77283.51,65.0,0.45326,0.00024,24.00728]
[1776478158181,27.8,77277.1,65.0,0.45175,0.00024,23.99437]
[1776478159038,27.8,77277.1,65.0,0.45175,0.00024,23.99437]
[1776478159339,27.8,77277.1,65.0,0.45175,0.00024,23.99437]
[1776478159370,27.8,77276.32,65.0,0.45156,0.00024,23.99276]
[1776478162042,27.8,77272.36,65.0,0.45063,0.00024,23.98462]
[1776478170406,27.8,77272.5,65.0,0.45067,0.00024,23.98493]
[1776478170416,27.8,77272.5,65.0,0.45067,0.00024,23.98493]
[1776478170429,27.8,77272.5,65.0,0.45067,0.00024,23.98493]
[1776478170480,27.8,77272.35,65.0,0.45064,0.00024,23.98464]
[1776478170504,27.8,77272.35,65.0,0.45064,0.00024,23.98464]
[1776478171273,27.8,77278.57,65.0,0.45209,0.00024,23.99362]
[1776478171748,27.8,77278.57,65.0,0.45209,0.00024,23.99362]
[1776478172280,27.8,77279.45,65.0,0.4523,0.00024,23.99539]
[1776478178327,27.8,77280.12,65.0,0.45245,0.00024,23.99669]
[1776478179814,27.8,77280.13,65.0,0.45245,0.00024,23.9967]
[1776478179960,27.8,77280.13,65.0,0.45245,0.00024,23.9967]
[1776478180110,27.8,77280.13,65.0,0.45245,0.00024,23.9967]
[1776478180341,27.8,77286.05,65.0,0.45384,0.00024,24.00848]
[1776478181853,27.8,77290.1,65.0,0.45479,0.00024,24.01637]
[1776478181875,27.8,77290.1,65.0,0.45479,0.00024,24.01637]
[1776478182355,27.8,77282.64,65.0,0.45304,0.00024,24.00173]
[1776478182879,27.8,77282.64,65.0,0.45304,0.00024,24.00173]
[1776478182887,27.8,77282.64,65.0,0.45304,0.00024,24.00173]
[1776478183362,27.8,77287.02,65.0,0.45407,0.00024,24.01038]
[1776478191288,27.8,77289.07,65.0,0.45455,0.00024,24.01439]
[1776478191313,27.8,77289.07,65.0,0.45455,0.00024,24.01439]
[1776478191418,27.8,77283.9,65.0,0.45334,0.00024,24.00429]
[1776478191482,27.8,77283.9,65.0,0.45334,0.00024,24.00429]
[1776478192425,27.8,77277.6,65.0,0.45186,0.00024,23.99163]
[1776478198466,27.8,77274.89,65.0,0.45122,0.00024,23.98606]
[1776478202496,27.8,77269.33,65.0,0.44991,0.00024,23.97448]
[1776478206576,27.8,77269.59,65.0,0.44997,0.00024,23.97502]
[1776478207295,27.8,77266.01,65.0,0.44913,0.00024,23.96744]
[1776478211407,27.8,77266.09,65.0,0.44914,0.00024,23.9676]
[1776478221019,27.79,77265.61,65.0,0.44902,0.00024,23.96652]
[1776478221119,27.79,77265.75,65.0,0.44905,0.00024,23.9668]
[1776478229688,27.79,77266.25,65.0,0.44917,0.00024,23.96784]
[1776478234723,27.79,77266.17,65.0,0.44914,0.00024,23.96388]
[1776478240765,27.79,77266.13,65.0,0.44913,0.00024,23.96378]
[1776478242960,27.79,77266.13,65.0,0.44913,0.00024,23.96378]
[1776478242964,27.79,77266.13,65.0,0.44913,0.00024,23.96378]
[1776478244046,27.79,77266.13,65.0,0.44913,0.00024,23.96377]
[1776478244136,27.79,77266.13,65.0,0.44913,0.00024,23.96377]
[1776478249828,27.79,77268.08,65.0,0.44958,0.00024,23.96789]
[1776478251451,27.79,77268.08,65.0,0.44958,0.00024,23.96789]
[1776478251498,27.79,77268.08,65.0,0.44958,0.00024,23.96789]
[1776478251563,27.79,77268.01,65.0,0.44957,0.00024,23.96774]
[1776478251610,27.79,77268.01,65.0,0.44957,0.00024,23.96774]
[1776478251700,27.79,77268.01,65.0,0.44957,0.00024,23.96774]
[1776478255540,27.79,77270.53,65.0,0.45016,0.00024,23.97304]
[1776478255544,27.79,77270.53,65.0,0.45016,0.00024,23.97304]
[1776478255705,27.79,77270.53,65.0,0.45016,0.00024,23.97304]
[1776478260905,27.78,77274.12,65.0,0.451,0.00024,23.98046]
[1776478262773,27.78,77273.52,65.0,0.45085,0.00024,23.97921]
[1776478262864,27.78,77273.52,65.0,0.45085,0.00024,23.97921]
[1776478262996,27.78,77273.52,65.0,0.45085,0.00024,23.97921]
[1776478263099,27.78,77274.58,65.0,0.4511,0.00024,23.98139]
[1776478263929,27.78,77281.96,65.0,0.45284,0.00024,23.99638]
[1776478268964,27.78,77281.55,65.0,0.45275,0.00024,23.99558]
[1776478273999,27.79,77280.21,65.0,0.45243,0.00024,23.9929]
[1776478279034,27.79,77279.85,65.0,0.45235,0.00024,23.99219]
[1776478283483,27.79,77279.99,65.0,0.45238,0.00024,23.99247]
[1776478283697,27.79,77280.06,65.0,0.4524,0.00024,23.99261]
[1776478284071,27.79,77279.08,65.0,0.45217,0.00024,23.99064]
[1776478289109,27.78,77274.41,65.0,0.45107,0.00024,23.98107]
[1776478294144,27.78,77273.09,65.0,0.45074,0.00024,23.97454]
[1776478297674,27.78,77272.21,65.0,0.45053,0.00024,23.97269]
[1776478301077,27.78,77272.24,65.0,0.45054,0.00024,23.97274]
[1776478301079,27.78,77272.24,65.0,0.45054,0.00024,23.97274]
[1776478302129,27.78,77272.24,65.0,0.45054,0.00024,23.97274]
[1776478302414,27.78,77272.24,65.0,0.45054,0.00024,23.97274]
[1776478309250,27.78,77272.49,65.0,0.45059,0.00024,23.9732]
[1776478314285,27.77,77272.29,65.0,0.45054,0.00024,23.97274]
[1776478319371,27.77,77271.75,65.0,0.4504,0.00024,23.97157]
[1776478327377,27.77,77271.59,65.0,0.45035,0.00024,23.97113]
[1776478333419,27.76,77271.76,65.0,0.45039,0.00024,23.97143]
[1776478338454,27.76,77271.76,65.0,0.45038,0.00024,23.97139]
[1776478341791,27.76,77271.11,65.0,0.45022,0.00024,23.97]
[1776478342546,27.76,77271.11,65.0,0.45022,0.00024,23.97]
[1776478342483,27.76,77259.28,65.0,0.44744,0.00024,23.94464]
[1776478343250,27.76,77259.28,65.0,0.44744,0.00024,23.94464]
[1776478343490,27.76,77255.0,65.0,0.44643,0.00024,23.93517]
[1776478348525,27.75,77254.73,65.0,0.44636,0.00024,23.93455]
[1776478351525,27.75,77257.61,65.0,0.44704,0.00024,23.94093]
[1776478351547,27.75,77258.25,65.0,0.44718,0.00024,23.93855]
[1776478357589,27.75,77259.2,65.0,0.4474,0.00024,23.94063]
[1776478362624,27.75,77257.89,65.0,0.44709,0.00024,23.93774]
[1776478370680,27.75,77257.92,65.0,0.4471,0.00024,23.93781]
[1776478375654,27.75,77259.12,65.0,0.44738,0.00024,23.94045]
[1776478375696,27.75,77259.12,65.0,0.44738,0.00024,23.94045]
[1776478377735,27.75,77267.56,65.0,0.44937,0.00024,23.95867]
[1776478382771,27.75,77270.55,65.0,0.45007,0.00024,23.96495]
[1776478388813,27.75,77270.17,65.0,0.44998,0.00024,23.96412]
[1776478393850,27.75,77270.07,65.0,0.44995,0.00024,23.96388]
[1776478399915,27.75,77269.71,65.0,0.44986,0.00024,23.96309]
[1776478405039,27.74,77270.14,65.0,0.44996,0.00024,23.96397]
[1776478405999,27.74,77270.14,65.0,0.44996,0.00024,23.96397]
[1776478412088,27.74,77269.82,65.0,0.44987,0.00024,23.95948]
[1776478415058,27.74,77269.71,65.0,0.44984,0.00024,23.95925]
[1776478420145,27.74,77268.4,65.0,0.44953,0.00024,23.95646]
[1776478426188,27.74,77267.6,65.0,0.44934,0.00024,23.95476]
[1776478432230,27.74,77267.06,65.0,0.44922,0.00024,23.95362]
[1776478438084,27.74,77267.02,65.0,0.44921,0.00024,23.95353]
[1776478448526,27.74,77269.52,65.0,0.4498,0.00024,23.95884]
[1776478448528,27.74,77269.52,65.0,0.4498,0.00024,23.95884]
[1776478449990,27.74,77269.89,65.0,0.44988,0.00024,23.95962]
[1776478463448,27.74,77269.45,65.0,0.44978,0.00024,23.95869]
[1776478465614,27.74,77269.45,65.0,0.44978,0.00024,23.95869]
[1776478467167,27.74,77269.45,65.0,0.44978,0.00024,23.9587]
[1776478467267,27.74,77269.45,65.0,0.44978,0.00024,23.9587]
[1776478467273,27.74,77269.45,65.0,0.44978,0.00024,23.9587]
[1776478467429,27.74,77269.45,65.0,0.44978,0.00024,23.9587]
[1776478467717,27.74,77269.45,65.0,0.44978,0.00024,23.9587]
[1776478467476,27.74,77273.98,65.0,0.45085,0.00024,23.96818]
[1776478468483,27.74,77282.88,65.0,0.45295,0.00024,23.98629]
[1776478469669,27.74,77282.88,65.0,0.45295,0.00024,23.98629]
[1776478475532,27.74,77287.63,65.0,0.45406,0.00024,23.99193]
[1776478481574,27.74,77287.71,65.0,0.45408,0.00024,23.99211]
[1776478482069,27.74,77287.71,65.0,0.45408,0.00024,23.99211]
[1776478482580,27.75,77293.27,65.0,0.4554,0.00024,24.00288]
[1776478487007,27.75,77294.32,65.0,0.45565,0.00024,24.0049]
[1776478489630,27.74,77299.86,65.0,0.45695,0.00024,24.01528]
[1776478490715,27.74,77299.86,65.0,0.45695,0.00024,24.01528]
[1776478491683,27.74,77303.35,65.0,0.45777,0.00024,24.0217]
[1776478494908,27.75,77308.74,65.0,0.45905,0.00024,24.03146]
[1776478495127,27.75,77308.74,65.0,0.45905,0.00024,24.03146]
[1776478495776,27.75,77313.5,65.0,0.46018,0.00024,24.03987]
[1776478499686,27.75,77318.04,65.0,0.46126,0.00024,24.04772]
[1776478507205,27.76,77316.81,65.0,0.46098,0.00024,24.04567]
[1776478514050,27.76,77321.76,65.0,0.46216,0.00024,24.0541]
[1776478519286,27.76,77321.72,65.0,0.46215,0.00024,24.05404]
[1776478521552,27.77,77321.72,65.0,0.46215,0.00024,24.05407]
[1776478522010,27.77,77322.67,65.0,0.46238,0.00024,24.05567]
[1776478522039,27.77,77330.83,65.0,0.46431,0.00024,24.06895]
[1776478524581,27.77,77332.62,65.0,0.46473,0.00024,24.07179]
[1776478524634,27.77,77332.95,65.0,0.46481,0.00024,24.07232]
[1776478525191,27.77,77332.95,65.0,0.46481,0.00024,24.07232]
[1776478528724,27.77,77336.61,65.0,0.46568,0.00024,24.07804]
[1776478531927,27.77,77342.48,65.0,0.46706,0.00024,24.08321]
[1776478535671,27.77,77347.37,65.0,0.46822,0.00024,24.09042]
[1776478535791,27.77,77347.37,65.0,0.46822,0.00024,24.09042]
[1776478535816,27.77,77350.92,65.0,0.46906,0.00024,24.09553]
[1776478535871,27.77,77350.92,65.0,0.46906,0.00024,24.09553]
[1776478537758,27.77,77355.94,65.0,0.47024,0.00024,24.10256]
[1776478539128,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539136,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539173,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539216,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539316,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539410,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539421,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539538,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539588,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478539929,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478540522,27.77,77357.03,65.0,0.4705,0.00024,24.10406]
[1776478540583,27.78,77373.44,65.0,0.47438,0.00024,24.12545]
[1776478541515,27.78,77384.13,65.0,0.47692,0.00024,24.13815]
[1776478542751,27.78,77384.13,65.0,0.47692,0.00024,24.13815]
[1776478543569,27.78,77384.33,65.0,0.47696,0.00024,24.13838]
[1776478543614,27.78,77384.33,65.0,0.47696,0.00024,24.13838]
[1776478544186,27.78,77387.98,65.0,0.47783,0.00024,24.14249]
[1776478545615,27.78,77389.91,65.0,0.47829,0.00024,24.14461]
[1776478545846,27.78,77388.54,65.0,0.47796,0.00024,24.14312]
[1776478551808,27.79,77384.32,65.0,0.47697,0.00024,24.13841]
[1776478558109,27.8,77382.31,65.0,0.47651,0.00024,24.13615]
[1776478563144,27.81,77384.51,65.0,0.47704,0.00024,24.1387]
[1776478568179,27.81,77384.24,65.0,0.47698,0.00024,24.13842]
[1776478573214,27.82,77384.82,65.0,0.47712,0.00024,24.13908]
[1776478575513,27.82,77384.58,65.0,0.47706,0.00024,24.13881]
[1776478575529,27.82,77384.58,65.0,0.47706,0.00024,24.13881]
[1776478575609,27.82,77384.58,65.0,0.47706,0.00024,24.13881]
[1776478575628,27.82,77384.58,65.0,0.47706,0.00024,24.13881]
[1776478575683,27.81,77386.57,65.0,0.47753,0.00024,24.14105]
[1776478576235,27.81,77381.31,65.0,0.47629,0.00024,24.13505]
[1776478576937,27.81,77381.31,65.0,0.47629,0.00024,24.13505]
[1776478582300,27.81,77378.75,65.0,0.47568,0.00024,24.13202]
[1776478588319,27.81,77378.37,65.0,0.47559,0.00024,24.13155]
[1776478592706,27.8,77378.29,65.0,0.47556,0.00024,24.12768]
[1776478594106,27.8,77377.28,65.0,0.47532,0.00024,24.12647]
[1776478594691,27.8,77377.28,65.0,0.47532,0.00024,24.12647]
[1776478594735,27.8,77377.28,65.0,0.47532,0.00024,24.12647]
[1776478600403,27.8,77379.01,65.0,0.47572,0.00024,24.12851]
[1776478605438,27.79,77378.83,65.0,0.47568,0.00024,24.12828]
[1776478610473,27.79,77377.46,65.0,0.47535,0.00024,24.12663]
[1776478616515,27.79,77377.21,65.0,0.47528,0.00024,24.12631]
[1776478621550,27.78,77380.43,65.0,0.47604,0.00024,24.13012]
[1776478624936,27.78,77380.85,65.0,0.47614,0.00024,24.1306]
[1776478626491,27.78,77380.72,65.0,0.47611,0.00024,24.13045]
[1776478626504,27.78,77380.72,65.0,0.47611,0.00024,24.13045]
[1776478626585,27.78,77384.38,65.0,0.47697,0.00024,24.13468]
[1776478627592,27.78,77390.79,65.0,0.47849,0.00024,24.14181]
[1776478632627,27.77,77390.79,65.0,0.47848,0.00024,24.14179]
[1776478633456,27.77,77390.79,65.0,0.47848,0.00024,24.14179]
[1776478638670,27.78,77387.78,65.0,0.47778,0.00024,24.13851]
[1776478641165,27.78,77387.47,65.0,0.4777,0.00024,24.13816]
[1776478641170,27.78,77387.47,65.0,0.4777,0.00024,24.13816]
[1776478641187,27.78,77387.47,65.0,0.4777,0.00024,24.13816]
[1776478641653,27.78,77387.47,65.0,0.4777,0.00024,24.13816]
[1776478641887,27.78,77387.47,65.0,0.4777,0.00024,24.13816]
[1776478641691,27.78,77385.2,65.0,0.47716,0.00024,24.1356]
[1776478642698,27.78,77387.13,65.0,0.47762,0.00024,24.13777]
[1776478648740,27.77,77389.65,65.0,0.47821,0.00024,24.14053]
[1776478655789,27.76,77390.02,65.0,0.47828,0.00024,24.13715]
[1776478659905,27.76,77388.74,65.0,0.47798,0.00024,24.13573]
[1776478659953,27.76,77388.74,65.0,0.47798,0.00024,24.13573]
[1776478660824,27.76,77383.37,65.0,0.4767,0.00024,24.12967]
[1776478666719,27.75,77383.52,65.0,0.47673,0.00024,24.12983]
[1776478672908,27.74,77384.31,65.0,0.47691,0.00024,24.13069]
[1776478681974,27.73,77384.55,65.0,0.47696,0.00024,24.13093]
[1776478687388,27.73,77384.48,65.0,0.47694,0.00024,24.13084]
[1776478693053,27.72,77384.41,65.0,0.47691,0.00024,24.13073]
[1776478698087,27.72,77384.36,65.0,0.47689,0.00024,24.13065]
[1776478702421,27.72,77384.4,65.0,0.4769,0.00024,24.13069]
[1776478712186,27.71,77383.22,65.0,0.4766,0.00024,24.12553]
[1776478715193,27.71,77383.22,65.0,0.4766,0.00024,24.12553]
[1776478716691,27.71,77383.22,65.0,0.4766,0.00024,24.12552]
[1776478716798,27.71,77383.22,65.0,0.4766,0.00024,24.12552]
[1776478716868,27.7,77385.33,65.0,0.4771,0.00024,24.12793]
[1776478718228,27.7,77394.95,65.0,0.47938,0.00024,24.13848]
[1776478721428,27.7,77393.97,65.0,0.47915,0.00024,24.13743]
[1776478727291,27.69,77395.18,65.0,0.47943,0.00024,24.13869]
[1776478728042,27.69,77395.18,65.0,0.47943,0.00024,24.13869]
[1776478733333,27.7,77395.99,65.0,0.47963,0.00024,24.13957]
[1776478738367,27.71,77396.18,65.0,0.47968,0.00024,24.13979]
[1776478743403,27.72,77394.24,65.0,0.47923,0.00024,24.13777]
[1776478749444,27.73,77392.88,65.0,0.47892,0.00024,24.13636]
[1776478753348,27.73,77392.49,65.0,0.47883,0.00024,24.13596]
[1776478753581,27.73,77392.49,65.0,0.47883,0.00024,24.13596]
[1776478753682,27.73,77392.06,65.0,0.47873,0.00024,24.1355]
[1776478759125,27.74,77389.84,65.0,0.47821,0.00024,24.13311]
[1776478763298,27.74,77388.58,65.0,0.47791,0.00024,24.13172]
[1776478768578,27.73,77386.9,65.0,0.47751,0.00024,24.12982]
[1776478773613,27.73,77386.87,65.0,0.47749,0.00024,24.12601]
[1776478776038,27.73,77386.87,65.0,0.47749,0.00024,24.12601]
[1776478781203,27.72,77386.9,65.0,0.47749,0.00024,24.12602]
[1776478781871,27.72,77386.9,65.0,0.47749,0.00024,24.12602]
[1776478787711,27.71,77387.46,65.0,0.47761,0.00024,24.12662]
[1776478794760,27.71,77387.57,65.0,0.47763,0.00024,24.12671]
[1776478799795,27.7,77389.49,65.0,0.47808,0.00024,24.12882]
[1776478800298,27.7,77389.49,65.0,0.47808,0.00024,24.12882]
[1776478800314,27.7,77389.49,65.0,0.47808,0.00024,24.12882]
[1776478800803,27.7,77392.73,65.0,0.47885,0.00024,24.13234]
[1776478805031,27.7,77391.62,65.0,0.47858,0.00024,24.13113]
[1776478806249,27.69,77396.53,65.0,0.47974,0.00024,24.13635]
[1776478809044,27.69,77396.89,65.0,0.47983,0.00024,24.13672]
[1776478809114,27.69,77396.86,65.0,0.47982,0.00024,24.13669]
[1776478810874,27.69,77391.34,65.0,0.47851,0.00024,24.13081]
[1776478811196,27.69,77391.34,65.0,0.47851,0.00024,24.13081]
[1776478811881,27.69,77391.9,65.0,0.47864,0.00024,24.13141]
[1776478816916,27.69,77392.5,65.0,0.47878,0.00024,24.13205]
[1776478821951,27.68,77393.09,65.0,0.47892,0.00024,24.13267]
[1776478823117,27.68,77393.09,65.0,0.47892,0.00024,24.13267]
[1776478823965,27.68,77390.33,65.0,0.47826,0.00024,24.12967]
[1776478830008,27.68,77389.61,65.0,0.47808,0.00024,24.12887]
[1776478836050,27.67,77389.19,65.0,0.47797,0.00024,24.12463]
[1776478837441,27.67,77389.15,65.0,0.47796,0.00024,24.12458]
[1776478837530,27.67,77389.15,65.0,0.47796,0.00024,24.12458]
[1776478840191,27.67,77382.97,65.0,0.47649,0.00024,24.11756]
[1776478846630,27.67,77382.35,65.0,0.47634,0.00024,24.11683]
[1776478854176,27.66,77380.73,65.0,0.47595,0.00024,24.11489]
[1776478863239,27.65,77379.73,65.0,0.4757,0.00024,24.11368]
[1776478868274,27.65,77380.57,65.0,0.4759,0.00024,24.11466]
[1776478873308,27.65,77380.87,65.0,0.47596,0.00024,24.115]
[1776478879016,27.64,77379.34,65.0,0.4756,0.00024,24.11318]
[1776478880358,27.64,77369.43,65.0,0.47324,0.00024,24.10092]
[1776478882788,27.64,77369.32,65.0,0.47321,0.00024,24.10078]
[1776478888413,27.64,77369.47,65.0,0.47325,0.00024,24.10097]
[1776478890268,27.64,77365.2,65.0,0.47223,0.00024,24.09543]
[1776478895995,27.64,77360.64,65.0,0.47114,0.00024,24.08559]
[1776478898484,27.64,77366.9,65.0,0.47263,0.00024,24.09389]
[1776478900498,27.64,77373.41,65.0,0.47418,0.00024,24.10217]
[1776478906539,27.64,77375.94,65.0,0.47478,0.00024,24.10528]
[1776478911575,27.64,77375.81,65.0,0.47474,0.00024,24.10511]
[1776478919631,27.63,77375.88,65.0,0.47476,0.00024,24.10518]
[1776478924594,27.63,77375.94,65.0,0.47477,0.00024,24.10525]
[1776478925573,27.63,77376.01,65.0,0.47479,0.00024,24.10533]
[1776478925646,27.63,77376.01,65.0,0.47479,0.00024,24.10533]
[1776478925687,27.63,77376.01,65.0,0.47479,0.00024,24.10533]
[1776478925690,27.63,77376.01,65.0,0.47479,0.00024,24.10533]
[1776478926680,27.63,77384.09,65.0,0.47671,0.00024,24.11493]
[1776478932722,27.63,77389.2,65.0,0.47792,0.00024,24.12069]
[1776478937761,27.62,77393.04,65.0,0.47883,0.00024,24.12488]
[1776478939339,27.62,77393.28,65.0,0.47889,0.00024,24.12514]
[1776478939347,27.62,77393.28,65.0,0.47889,0.00024,24.12514]
[1776478939476,27.62,77393.28,65.0,0.47889,0.00024,24.12514]
[1776478939775,27.62,77395.57,65.0,0.47943,0.00024,24.12758]
[1776478944809,27.62,77398.08,65.0,0.48003,0.00024,24.13019]
[1776478948290,27.62,77398.19,65.0,0.48005,0.00024,24.1303]
[1776478955240,27.62,77398.17,65.0,0.48004,0.00024,24.12651]
[1776478963943,27.61,77397.67,65.0,0.47992,0.00024,24.12598]
[1776478969987,27.61,77398.11,65.0,0.48002,0.00024,24.12643]
[1776478972252,27.61,77398.11,65.0,0.48002,0.00024,24.12643]
[1776478972290,27.61,77397.76,65.0,0.47993,0.00024,24.12607]
[1776478978043,27.61,77397.73,65.0,0.47992,0.00024,24.12603]
[1776478981777,27.6,77397.69,65.0,0.47991,0.00024,24.12598]
[1776478981825,27.6,77397.69,65.0,0.47991,0.00024,24.12598]
[1776478981970,27.6,77397.69,65.0,0.47991,0.00024,24.12598]
[1776478982015,27.6,77397.69,65.0,0.47991,0.00024,24.12598]
[1776478982071,27.6,77406.17,65.0,0.48194,0.00024,24.13448]
[1776478982774,27.6,77406.17,65.0,0.48194,0.00024,24.13448]
[1776478983077,27.61,77412.9,65.0,0.48354,0.00024,24.14079]
[1776478988113,27.61,77417.45,65.0,0.48463,0.00024,24.14484]
[1776478989075,27.61,77417.45,65.0,0.48463,0.00024,24.14484]
[1776478996171,27.62,77416.61,65.0,0.48444,0.00024,24.14412]
[1776479002213,27.62,77416.74,65.0,0.48447,0.00024,24.14424]
[1776479012285,27.63,77417.96,65.0,0.48476,0.00024,24.14156]
[1776479017649,27.63,77417.96,65.0,0.48476,0.00024,24.14156]
[1776479018528,27.63,77417.94,65.0,0.48476,0.00024,24.14155]
[1776479019859,27.63,77417.94,65.0,0.48476,0.00024,24.14155]
[1776479019876,27.63,77417.94,65.0,0.48476,0.00024,24.14155]
[1776479023447,27.64,77418.79,65.0,0.48497,0.00024,24.14228]
[1776479023504,27.64,77418.79,65.0,0.48497,0.00024,24.14228]
[1776479023715,27.64,77418.79,65.0,0.48497,0.00024,24.14228]
[1776479023815,27.64,77418.79,65.0,0.48497,0.00024,24.14228]
[1776479023874,27.64,77418.79,65.0,0.48497,0.00024,24.14228]
[1776479024284,27.64,77418.79,65.0,0.48497,0.00024,24.14229]
[1776479025208,27.64,77435.35,65.0,0.48892,0.00024,24.15527]
[1776479026045,27.64,77444.57,65.0,0.49111,0.00024,24.16148]
[1776479026476,27.64,77444.57,65.1,0.49111,0.00024,24.16148]
[1776479026575,27.64,77444.57,65.1,0.49111,0.00024,24.16148]
[1776479029522,27.64,77443.43,65.1,0.49084,0.00024,24.16076]
[1776479030334,27.64,77441.14,65.1,0.4903,0.00024,24.15926]
[1776479030947,27.64,77430.3,65.1,0.48771,0.00024,24.15157]
[1776479031842,27.64,77430.3,65.1,0.48771,0.00024,24.15157]
[1776479032151,27.64,77423.3,65.1,0.48605,0.00024,24.14606]
[1776479033331,27.64,77423.3,65.1,0.48605,0.00024,24.14606]
[1776479033021,27.64,77415.06,65.1,0.48409,0.00024,24.13905]
[1776479034403,27.64,77412.25,65.1,0.48342,0.00024,24.13652]
[1776479038628,27.65,77411.61,65.1,0.48327,0.00024,24.13595]
[1776479039129,27.65,77411.61,65.1,0.48327,0.00024,24.13595]
[1776479040861,27.65,77411.13,65.1,0.48315,0.00024,24.13551]
[1776479040869,27.65,77411.13,65.1,0.48315,0.00024,24.13551]
[1776479040872,27.65,77411.13,65.1,0.48315,0.00024,24.13551]
[1776479041010,27.65,77411.13,65.1,0.48315,0.00024,24.13551]
[1776479041292,27.65,77409.67,65.1,0.48281,0.00024,24.13416]
[1776479043346,27.65,77401.88,65.1,0.48096,0.00024,24.12664]
[1776479046922,27.66,77402.82,65.1,0.48118,0.00024,24.12758]
[1776479049291,27.66,77396.8,65.1,0.47976,0.00024,24.12147]
[1776479052299,27.66,77393.32,65.1,0.47893,0.00024,24.11779]
[1776479052801,27.66,77388.74,65.1,0.47784,0.00024,24.1128]
[1776479052941,27.66,77388.74,65.1,0.47784,0.00024,24.1128]
[1776479052958,27.66,77388.74,65.1,0.47784,0.00024,24.1128]
[1776479054583,27.67,77380.23,65.1,0.47582,0.00024,24.10303]
[1776479057087,27.67,77379.93,65.1,0.47575,0.00024,24.10268]
[1776479062646,27.67,77377.82,65.1,0.47525,0.00024,24.10018]
[1776479066888,27.67,77371.51,65.1,0.47376,0.00024,24.09242]
[1776479072273,27.68,77371.12,65.1,0.47367,0.00024,24.09194]
[1776479078471,27.68,77371.22,65.1,0.47369,0.00024,24.08833]
[1776479084660,27.69,77370.93,65.1,0.47363,0.00024,24.08799]
[1776479085550,27.69,77370.93,65.1,0.47363,0.00024,24.088]
[1776479090855,27.69,77370.93,65.1,0.47364,0.00024,24.08802]
[1776479097051,27.7,77370.93,65.1,0.47365,0.00024,24.08805]
[1776479100916,27.7,77373.23,65.1,0.4742,0.00024,24.09095]
[1776479101822,27.7,77373.0,65.1,0.47414,0.00024,24.09067]
[1776479102405,27.71,77366.86,65.1,0.47269,0.00024,24.08288]
[1776479103967,27.71,77361.78,65.1,0.47148,0.00024,24.07619]
[1776479104569,27.71,77361.74,65.1,0.47147,0.00024,24.07615]
[1776479105301,27.71,77361.74,65.1,0.47147,0.00024,24.07615]
[1776479106073,27.71,77356.91,65.1,0.47033,0.00024,24.06958]
[1776479106956,27.71,77349.49,65.1,0.46857,0.00024,24.05912]
[1776479111991,27.72,77349.45,65.1,0.46857,0.00024,24.05912]
[1776479113947,27.72,77349.12,65.1,0.4685,0.00024,24.05865]
[1776479115014,27.72,77356.6,65.1,0.47028,0.00024,24.06925]
[1776479116021,27.72,77361.96,65.1,0.47155,0.00024,24.07654]
[1776479118106,27.73,77364.76,65.1,0.47222,0.00024,24.08026]
[1776479123944,27.73,77369.27,65.1,0.47329,0.00024,24.08611]
[1776479130142,27.74,77369.27,65.1,0.4733,0.00024,24.08614]
[1776479136335,27.74,77369.58,65.1,0.47337,0.00024,24.0828]
[1776479142532,27.75,77369.27,65.1,0.47331,0.00024,24.08243]
[1776479148252,27.75,77366.83,65.1,0.47274,0.00024,24.07934]
[1776479148726,27.75,77366.83,65.1,0.47274,0.00024,24.07934]
[1776479149253,27.76,77361.59,65.1,0.4715,0.00024,24.07246]
[1776479154392,27.76,77358.34,65.1,0.47074,0.00024,24.06811]
[1776479159323,27.77,77352.19,65.1,0.46928,0.00024,24.05958]
[1776479165049,27.77,77351.94,65.1,0.46923,0.00024,24.05924]
[1776479165255,27.77,77351.94,65.1,0.46923,0.00024,24.05924]
[1776479165472,27.77,77346.65,65.1,0.46798,0.00024,24.05164]
[1776479166373,27.77,77341.32,65.1,0.46671,0.00024,24.04373]
[1776479167328,27.77,77341.32,65.1,0.46671,0.00024,24.04373]
[1776479172414,27.77,77341.65,65.1,0.46679,0.00024,24.04423]
[1776479177450,27.77,77343.53,65.1,0.46724,0.00024,24.04705]
[1776479182484,27.77,77344.94,65.1,0.46757,0.00024,24.04914]
[1776479187962,27.77,77344.94,65.1,0.46757,0.00024,24.04914]
[1776479192955,27.77,77345.95,65.1,0.46781,0.00024,24.04685]
[1776479192961,27.77,77345.95,65.1,0.46781,0.00024,24.04685]
[1776479193408,27.77,77346.27,65.1,0.46788,0.00024,24.04731]
[1776479194569,27.77,77355.04,65.1,0.46996,0.00024,24.05984]
[1776479196337,27.77,77355.04,65.1,0.46996,0.00024,24.05984]
[1776479198361,27.77,77356.67,65.1,0.47034,0.00024,24.06209]
[1776479204490,27.77,77358.13,65.1,0.47069,0.00024,24.06408]
[1776479210687,27.77,77356.08,65.1,0.4702,0.00024,24.06126]
[1776479216880,27.77,77353.56,65.1,0.4696,0.00024,24.05775]
[1776479223075,27.77,77353.72,65.1,0.46964,0.00024,24.05797]
[1776479223174,27.77,77353.71,65.1,0.46964,0.00024,24.05796]
[1776479227168,27.77,77353.74,65.1,0.46965,0.00024,24.058]
[1776479227220,27.77,77353.74,65.1,0.46965,0.00024,24.058]
[1776479227257,27.77,77353.74,65.1,0.46964,0.00024,24.058]
[1776479231833,27.77,77359.03,65.1,0.4709,0.00024,24.06531]
[1776479236868,27.77,77360.89,65.1,0.47134,0.00024,24.06783]
[1776479241902,27.77,77363.98,65.1,0.47208,0.00024,24.07194]
[1776479246937,27.77,77368.22,65.1,0.47308,0.00024,24.07744]
[1776479249568,27.77,77368.62,65.1,0.47318,0.00024,24.07796]
[1776479249596,27.77,77368.62,65.1,0.47318,0.00024,24.07796]
[1776479249632,27.77,77368.62,65.1,0.47318,0.00024,24.07796]
[1776479250225,27.77,77376.68,65.1,0.47509,0.00024,24.08796]
[1776479251216,27.77,77382.74,65.1,0.47652,0.00024,24.09135]
[1776479251809,27.77,77382.74,65.1,0.47652,0.00024,24.09135]
[1776479251851,27.77,77382.74,65.1,0.47652,0.00024,24.09135]
[1776479252389,27.77,77382.74,65.1,0.47652,0.00024,24.09135]
[1776479254251,27.77,77377.97,65.1,0.47539,0.00024,24.08574]
[1776479254289,27.77,77377.97,65.1,0.47539,0.00024,24.08574]
[1776479254293,27.77,77377.97,65.1,0.47539,0.00024,24.08574]
[1776479258426,27.77,77384.29,65.1,0.47689,0.00024,24.09313]
[1776479260952,27.77,77384.0,65.1,0.47682,0.00024,24.09279]
[1776479263372,27.77,77381.08,65.1,0.47612,0.00024,24.08941]
[1776479270100,27.77,77381.15,65.1,0.47614,0.00024,24.08948]
[1776479275135,27.76,77380.47,65.1,0.47597,0.00024,24.08867]
[1776479280170,27.76,77380.33,65.1,0.47594,0.00024,24.0885]
[1776479293261,27.76,77379.09,65.1,0.47564,0.00024,24.08702]
[1776479297289,27.76,77373.06,65.1,0.47421,0.00024,24.0797]
[1776479302323,27.76,77372.45,65.1,0.47406,0.00024,24.07894]
[1776479307359,27.76,77372.97,65.1,0.47419,0.00024,24.07959]
[1776479312394,27.76,77372.67,65.1,0.47411,0.00024,24.07545]
[1776479317429,27.76,77372.67,65.1,0.47411,0.00024,24.07546]
[1776479323472,27.76,77372.55,65.1,0.47409,0.00024,24.07531]
[1776479325055,27.76,77370.64,65.1,0.47363,0.00024,24.07292]
[1776479325486,27.76,77362.73,65.1,0.47176,0.00024,24.0627]
[1776479326493,27.76,77357.37,65.1,0.47049,0.00024,24.05547]
[1776479330200,27.76,77353.97,65.1,0.46968,0.00024,24.05076]
[1776479330273,27.76,77353.97,65.1,0.46968,0.00024,24.05076]
[1776479335557,27.76,77357.68,65.1,0.47057,0.00024,24.05591]
[1776479340303,27.77,77358.31,65.1,0.47072,0.00024,24.05678]
[1776479346634,27.77,77358.39,65.1,0.47074,0.00024,24.05691]
[1776479351669,27.77,77353.97,65.1,0.4697,0.00024,24.05083]
[1776479356704,27.78,77350.72,65.1,0.46894,0.00024,24.04626]
[1776479361739,27.78,77349.82,65.1,0.46873,0.00024,24.04501]
[1776479367784,27.79,77350.42,65.1,0.46888,0.00024,24.0459]
[1776479374807,27.79,77349.99,65.1,0.46878,0.00024,24.04153]
[1776479380875,27.8,77352.87,65.1,0.46947,0.00024,24.04567]
[1776479387925,27.8,77353.96,65.1,0.46973,0.00024,24.04722]
[1776479392960,27.81,77352.76,65.1,0.46945,0.00024,24.04556]
[1776479403033,27.81,77353.95,65.1,0.46974,0.00024,24.04727]
[1776479410082,27.82,77353.48,65.1,0.46964,0.00024,24.04664]
[1776479415117,27.82,77350.88,65.1,0.46903,0.00024,24.04299]
[1776479420152,27.82,77350.58,65.1,0.46896,0.00024,24.04259]
[1776479428208,27.83,77350.63,65.1,0.46898,0.00024,24.04269]
[1776479435696,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479435731,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479435838,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479436061,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479436100,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479436129,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479436249,27.83,77350.24,65.1,0.46888,0.00024,24.03838]
[1776479436558,27.83,77340.82,65.1,0.46666,0.00024,24.02459]
[1776479437364,27.83,77331.41,65.1,0.46444,0.00024,24.01005]
[1776479440982,27.83,77330.83,65.1,0.4643,0.00024,24.00914]
[1776479447341,27.84,77331.92,65.1,0.46456,0.00024,24.01089]
[1776479452377,27.84,77329.53,65.1,0.464,0.00024,24.00711]
[1776479457411,27.84,77328.65,65.1,0.4638,0.00024,24.00571]
[1776479459425,27.84,77320.9,65.1,0.46197,0.00024,23.99302]
[1776479460810,27.84,77319.48,65.1,0.46164,0.00024,23.99064]
[1776479461013,27.84,77319.48,65.1,0.46164,0.00024,23.99064]
[1776479461274,27.84,77319.48,65.1,0.46164,0.00024,23.99064]
[1776479461439,27.84,77314.67,65.1,0.4605,0.00024,23.98245]
[1776479462614,27.84,77314.67,65.1,0.4605,0.00024,23.98245]
[1776479463707,27.84,77313.06,65.1,0.46012,0.00024,23.97967]
[1776479464726,27.84,77311.77,65.1,0.45982,0.00024,23.97743]
[1776479470502,27.85,77310.42,65.1,0.45951,0.00024,23.97512]
[1776479476544,27.85,77310.47,65.1,0.45953,0.00024,23.97526]
[1776479484798,27.86,77310.3,65.1,0.45949,0.00024,23.97497]
[1776479496684,27.87,77311.15,65.1,0.45971,0.00024,23.97282]
[1776479501719,27.87,77311.04,65.1,0.45969,0.00024,23.97266]
[1776479506753,27.88,77311.0,65.1,0.45968,0.00024,23.97263]
[1776479514810,27.88,77311.13,65.1,0.45972,0.00024,23.97291]
[1776479518362,27.88,77311.17,65.1,0.45973,0.00024,23.97299]
[1776479521781,27.88,77310.72,65.1,0.45963,0.00024,23.97223]
[1776479522812,27.88,77310.72,65.1,0.45963,0.00024,23.97223]
[1776479525733,27.88,77305.46,65.1,0.45839,0.00024,23.96288]
[1776479525778,27.88,77305.46,65.1,0.45839,0.00024,23.96288]
[1776479530929,27.88,77301.43,65.1,0.45744,0.00024,23.95555]
[1776479535965,27.88,77300.9,65.1,0.45731,0.00024,23.95457]
[1776479542007,27.88,77299.33,65.1,0.45694,0.00024,23.95167]
[1776479547042,27.88,77299.65,65.1,0.45702,0.00024,23.95226]
[1776479552076,27.88,77299.47,65.1,0.45697,0.00024,23.94814]
[1776479559952,27.88,77299.44,65.1,0.45696,0.00024,23.94809]
[1776479569907,27.88,77300.09,65.1,0.45711,0.00024,23.94929]
[1776479570006,27.88,77300.09,65.1,0.45711,0.00024,23.94929]
[1776479573702,27.88,77307.16,65.1,0.45879,0.00024,23.96215]
[1776479580272,27.89,77308.53,65.1,0.45912,0.00024,23.96464]
[1776479588329,27.9,77308.99,65.1,0.45924,0.00024,23.96554]
[1776479595033,27.9,77309.17,65.1,0.45929,0.00024,23.96588]
[1776479595627,27.9,77310.35,65.1,0.45957,0.00024,23.96802]
[1776479596387,27.9,77316.48,65.1,0.46102,0.00024,23.97861]
[1776479598404,27.91,77316.66,65.1,0.46106,0.00024,23.97893]
[1776479599744,27.91,77317.4,65.1,0.46124,0.00024,23.98019]
[1776479600461,27.91,77317.4,65.1,0.46124,0.00024,23.9802]
[1776479600854,27.91,77317.4,65.1,0.46124,0.00024,23.9802]
[1776479602429,27.91,77310.23,65.1,0.45955,0.00024,23.96785]
[1776479608471,27.91,77310.11,65.1,0.45954,0.00024,23.9677]
[1776479613505,27.92,77310.88,65.1,0.45972,0.00024,23.96532]
[1776479616492,27.92,77310.88,65.1,0.45972,0.00024,23.96532]
[1776479622569,27.93,77314.77,65.1,0.46065,0.00024,23.97215]
[1776479626573,27.93,77314.77,65.1,0.46065,0.00024,23.97217]
[1776479626631,27.93,77314.77,65.1,0.46065,0.00024,23.97217]
[1776479627662,27.93,77314.77,65.1,0.46065,0.00024,23.97218]
[1776479632697,27.93,77319.89,65.1,0.46186,0.00024,23.98087]
[1776479637759,27.94,77313.39,65.1,0.46034,0.00024,23.96987]
[1776479642196,27.94,77312.95,65.1,0.46024,0.00024,23.96914]
[1776479646610,27.94,77313.14,65.1,0.46029,0.00024,23.96951]
[1776479646752,27.94,77313.14,65.1,0.46029,0.00024,23.96951]
[1776479648386,27.95,77311.99,65.1,0.46002,0.00024,23.96753]
[1776479657466,27.95,77310.87,65.1,0.45977,0.00024,23.96566]
[1776479657819,27.95,77309.48,65.1,0.45945,0.00024,23.96323]
[1776479660750,27.95,77304.43,65.1,0.45826,0.00024,23.95428]
[1776479663255,27.95,77301.88,65.1,0.45766,0.00024,23.94966]
[1776479668897,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479669918,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479669922,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479669967,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479670000,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479671113,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479671169,27.95,77299.37,65.1,0.45707,0.00024,23.94505]
[1776479679875,27.95,77299.3,65.1,0.45704,0.00024,23.94113]
[1776479679885,27.95,77299.3,65.1,0.45704,0.00024,23.94113]
[1776479685009,27.96,77304.55,65.1,0.45829,0.00024,23.95073]
[1776479692058,27.96,77305.24,65.1,0.45846,0.00024,23.95206]
[1776479699107,27.97,77305.75,65.1,0.4586,0.00023,23.95306]
[1776479704231,27.98,77307.52,65.1,0.45902,0.00023,23.95625]
[1776479707291,27.98,77306.93,65.1,0.45888,0.00023,23.95522]
[1776479709186,27.98,77298.47,65.1,0.4569,0.00023,23.93993]
[1776479714220,27.98,77297.81,65.1,0.45674,0.00023,23.9387]
[1776479717093,27.98,77297.04,65.1,0.45656,0.00023,23.93726]
[1776479725298,27.98,77296.84,65.1,0.45651,0.00023,23.93688]
[1776479731348,27.98,77296.49,65.1,0.45642,0.00023,23.93243]
[1776479740797,27.98,77295.76,65.1,0.45625,0.00023,23.93107]
[1776479746453,27.98,77295.69,65.1,0.45623,0.00023,23.93094]
[1776479751488,27.98,77295.67,65.1,0.45623,0.00023,23.9309]
[1776479757531,27.98,77295.67,65.1,0.45623,0.00023,23.9309]
[1776479762566,27.98,77295.47,65.1,0.45618,0.00023,23.93053]
[1776479770622,27.98,77295.27,65.1,0.45613,0.00023,23.93015]
[1776479775657,27.98,77292.33,65.1,0.45544,0.00023,23.9246]
[1776479783931,27.98,77292.29,65.1,0.45543,0.00023,23.92453]
[1776479783940,27.98,77292.29,65.1,0.45543,0.00023,23.92453]
[1776479783989,27.98,77292.29,65.1,0.45543,0.00023,23.92453]
[1776479784988,27.98,77299.84,65.1,0.45721,0.00023,23.93863]
[1776479787741,27.98,77305.32,65.1,0.4585,0.00023,23.94859]
[1776479792776,27.99,77308.11,65.1,0.45916,0.00023,23.94981]
[1776479794003,27.99,77308.11,65.1,0.45916,0.00023,23.94981]
[1776479794104,27.99,77308.11,65.1,0.45916,0.00023,23.94982]
[1776479797437,27.99,77308.11,65.1,0.45916,0.00023,23.94982]
[1776479803837,28.0,77308.26,65.1,0.45921,0.00023,23.95019]
[1776479807797,28.0,77311.71,65.1,0.46003,0.00023,23.95627]
[1776479811629,28.0,77311.3,65.1,0.45994,0.00023,23.9556]
[1776479817950,28.01,77307.62,65.1,0.45909,0.00023,23.94923]
[1776479822323,28.01,77308.75,65.1,0.45936,0.00023,23.95125]
[1776479822325,28.01,77308.75,65.1,0.45936,0.00023,23.95125]
[1776479822361,28.01,77308.75,65.1,0.45936,0.00023,23.95125]
[1776479822893,28.01,77308.75,65.1,0.45936,0.00023,23.95125]
[1776479822986,28.02,77314.67,65.1,0.46075,0.00023,23.96151]
[1776479823426,28.02,77314.67,65.1,0.46075,0.00023,23.96151]
[1776479823992,28.02,77322.95,65.1,0.4627,0.00023,23.97536]
[1776479825172,28.02,77322.95,65.1,0.4627,0.00023,23.97536]
[1776479825202,28.02,77323.39,65.1,0.4628,0.00023,23.97609]
[1776479825227,28.02,77323.39,65.1,0.4628,0.00023,23.97609]
[1776479825236,28.02,77323.39,65.1,0.4628,0.00023,23.97609]
[1776479826067,28.02,77323.39,65.1,0.4628,0.00023,23.97609]
[1776479826114,28.02,77333.61,65.1,0.4652,0.00023,23.99236]
[1776479826348,28.02,77333.61,65.1,0.4652,0.00023,23.99236]
[1776479826374,28.02,77333.61,65.1,0.4652,0.00023,23.99236]
[1776479827014,28.02,77345.01,65.1,0.46788,0.00024,24.00948]
[1776479827544,28.02,77345.01,65.1,0.46788,0.00024,24.00948]
[1776479828021,28.02,77345.96,65.1,0.46811,0.00024,24.01085]
[1776479829028,28.02,77339.03,65.1,0.46648,0.00024,24.00063]
[1776479833056,28.02,77357.22,65.1,0.47075,0.00024,24.02661]
[1776479834063,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479834866,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479834930,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479835013,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479835124,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479835179,28.02,77371.09,65.1,0.47401,0.00024,24.04457]
[1776479835555,28.01,77373.47,65.1,0.47457,0.00024,24.04748]
[1776479835883,28.01,77373.47,65.1,0.47457,0.00024,24.04748]
[1776479835922,28.01,77373.47,65.1,0.47457,0.00024,24.04748]
[1776479836077,28.01,77380.71,65.1,0.47628,0.00024,24.05607]
[1776479838891,28.01,77381.87,65.1,0.47655,0.00024,24.05741]
[1776479838893,28.01,77381.87,65.1,0.47655,0.00024,24.05741]
[1776479843318,28.01,77378.14,65.1,0.47566,0.00024,24.05304]
[1776479845606,28.0,77373.4,65.1,0.47454,0.00024,24.04734]
[1776479851183,28.0,77368.83,65.1,0.47345,0.00024,24.03788]
[1776479856218,27.99,77368.11,65.1,0.47328,0.00024,24.03695]
[1776479863268,27.99,77369.32,65.1,0.47356,0.00024,24.03844]
[1776479867299,27.98,77376.27,65.1,0.47519,0.00024,24.04694]
[1776479872595,27.98,77377.69,65.1,0.47552,0.00024,24.04861]
[1776479872632,27.98,77377.69,65.1,0.47552,0.00024,24.04861]
[1776479874347,27.97,77386.14,65.1,0.4775,0.00024,24.05831]
[1776479878381,27.97,77386.18,65.1,0.47751,0.00024,24.05833]
[1776479878430,27.97,77386.18,65.1,0.47751,0.00024,24.05833]
[1776479879782,27.97,77386.18,65.1,0.47751,0.00024,24.05833]
[1776479879839,27.97,77386.18,65.1,0.47751,0.00024,24.05833]
[1776479882876,27.96,77383.84,65.1,0.47695,0.00024,24.05568]
[1776479883339,27.96,77384.11,65.1,0.47701,0.00024,24.05598]
[1776479883347,27.96,77384.11,65.1,0.47701,0.00024,24.05598]
[1776479883381,27.96,77384.11,65.1,0.47701,0.00024,24.05598]
[1776479883403,27.96,77384.11,65.1,0.47701,0.00024,24.05598]
[1776479883406,27.96,77384.11,65.1,0.47701,0.00024,24.05598]
[1776479883411,27.96,77385.56,65.1,0.47735,0.00024,24.05761]
[1776479884630,27.96,77385.56,65.1,0.47735,0.00024,24.05761]
[1776479884921,27.96,77385.56,65.1,0.47735,0.00024,24.05761]
[1776479884982,27.96,77385.56,65.1,0.47735,0.00024,24.05761]
[1776479885005,27.96,77391.57,65.1,0.47877,0.00024,24.06418]
[1776479886063,27.96,77391.57,65.1,0.47877,0.00024,24.06418]
[1776479886186,27.96,77391.57,65.1,0.47877,0.00024,24.06418]
[1776479886232,27.96,77391.57,65.1,0.47877,0.00024,24.06418]
[1776479886855,27.96,77386.69,65.1,0.47761,0.00024,24.05885]
[1776479886860,27.96,77386.69,65.1,0.47761,0.00024,24.05885]
[1776479886958,27.96,77386.69,65.1,0.47761,0.00024,24.05885]
[1776479887005,27.96,77386.69,65.1,0.47761,0.00024,24.05885]
[1776479887052,27.96,77385.71,65.1,0.47738,0.00024,24.05776]
[1776479887275,27.96,77385.71,65.1,0.47738,0.00024,24.05776]
[1776479887520,27.96,77385.71,65.1,0.47738,0.00024,24.05776]
[1776479887523,27.96,77385.71,65.1,0.47738,0.00024,24.05776]
[1776479887910,27.96,77385.71,65.1,0.47738,0.00024,24.05776]
[1776479887960,27.96,77400.46,65.1,0.48086,0.00024,24.07335]
[1776479888804,27.96,77400.46,65.1,0.48086,0.00024,24.07335]
[1776479888905,27.96,77411.96,65.1,0.48358,0.00024,24.08424]
[1776479891124,27.96,77412.74,65.1,0.48376,0.00024,24.08494]
[1776479894514,27.96,77407.23,65.1,0.48246,0.00024,24.07989]
[1776479898894,27.95,77406.6,65.1,0.48231,0.00024,24.0793]
[1776479899533,27.95,77406.58,65.1,0.4823,0.00024,24.07928]
[1776479899716,27.95,77406.58,65.1,0.4823,0.00024,24.07928]
[1776479899724,27.95,77406.58,65.1,0.4823,0.00024,24.07928]
[1776479901876,27.95,77408.45,65.1,0.48275,0.00024,24.08102]
[1776479901938,27.95,77408.45,65.1,0.48275,0.00024,24.08102]
[1776479904534,27.96,77412.2,65.1,0.48363,0.00024,24.08445]
[1776479904542,27.96,77412.2,65.1,0.48363,0.00024,24.08445]
[1776479905288,27.96,77412.03,65.1,0.48359,0.00024,24.0843]
[1776479910626,27.96,77410.93,65.1,0.48333,0.00024,24.08331]
[1776479912225,27.96,77410.93,65.1,0.48333,0.00024,24.08331]
[1776479913250,27.96,77411.07,65.1,0.48336,0.00024,24.07967]
[1776479924429,27.96,77414.6,65.1,0.4842,0.00024,24.08282]
[1776479927744,27.96,77408.62,65.1,0.48279,0.00024,24.07743]
[1776479934926,27.96,77407.9,65.1,0.48262,0.00024,24.07677]
[1776479939866,27.97,77403.61,65.1,0.48161,0.00024,24.07271]
[1776479942102,27.97,77399.23,65.1,0.48058,0.00024,24.06839]
[1776479942203,27.97,77399.36,65.1,0.48061,0.00024,24.06852]
[1776479942645,27.97,77399.36,65.1,0.48061,0.00024,24.06852]
[1776479942907,27.97,77399.36,65.1,0.48061,0.00024,24.06852]
[1776479943183,27.97,77399.36,65.1,0.48061,0.00024,24.06852]
[1776479943218,27.97,77397.09,65.1,0.48008,0.00024,24.06623]
[1776479945205,27.97,77398.89,65.1,0.4805,0.00024,24.06805]
[1776479945217,27.97,77399.3,65.1,0.4806,0.00024,24.06847]
[1776479949900,27.98,77392.56,65.1,0.47902,0.00024,24.06153]
[1776479950909,27.98,77392.56,65.1,0.47902,0.00024,24.06153]
[1776479950973,27.98,77392.56,65.1,0.47902,0.00024,24.06153]
[1776479953016,27.98,77388.36,65.1,0.47803,0.00024,24.057]
[1776479958963,27.98,77388.89,65.1,0.47815,0.00024,24.05757]
[1776479963997,27.97,77389.12,65.1,0.4782,0.00024,24.05782]
[1776479965485,27.97,77388.96,65.1,0.47816,0.00024,24.05764]
[1776479965534,27.97,77388.96,65.1,0.47816,0.00024,24.05764]
[1776479965722,27.97,77388.96,65.1,0.47816,0.00024,24.05764]
[1776479966012,27.97,77395.49,65.1,0.4797,0.00024,24.06459]
[1776479967277,27.97,77395.49,65.1,0.4797,0.00024,24.06459]
[1776479967295,27.98,77401.36,65.1,0.48109,0.00024,24.07052]
[1776479970040,27.98,77406.44,65.1,0.48229,0.00024,24.07543]
[1776479975076,27.98,77406.21,65.1,0.48223,0.00024,24.07145]
[1776479980111,27.98,77401.74,65.1,0.48118,0.00024,24.06715]
[1776479981101,27.98,77401.74,65.1,0.48118,0.00024,24.06715]
[1776479981118,27.98,77400.91,65.1,0.48099,0.00024,24.06633]
[1776479981666,27.98,77400.91,65.1,0.48099,0.00024,24.06633]
[1776479982125,27.98,77393.95,65.1,0.47935,0.00024,24.05924]
[1776479988170,27.98,77391.42,65.1,0.47875,0.00024,24.05656]
[1776479989163,27.98,77391.42,65.1,0.47875,0.00024,24.05656]
[1776479992367,27.98,77384.42,65.1,0.4771,0.00024,24.04887]
[1776479994123,27.98,77382.43,65.1,0.47663,0.00024,24.0466]
[1776479999247,27.98,77383.96,65.1,0.47699,0.00024,24.04834]
[1776480004282,27.98,77385.68,65.1,0.47739,0.00024,24.05027]
[1776480007770,27.98,77385.37,65.1,0.47732,0.00024,24.04992]
[1776480009253,27.98,77385.47,65.1,0.47734,0.00024,24.05003]
[1776480013526,27.98,77392.07,65.1,0.4789,0.00024,24.05724]
[1776480013602,27.98,77392.07,65.1,0.4789,0.00024,24.05724]
[1776480013665,27.98,77392.07,65.1,0.4789,0.00024,24.05724]
[1776480014351,27.98,77399.55,65.1,0.48066,0.00024,24.06497]
[1776480015191,27.98,77399.55,65.1,0.48066,0.00024,24.06497]
[1776480016366,27.98,77407.75,65.1,0.4826,0.00024,24.0729]
[1776480017503,27.98,77407.75,65.1,0.4826,0.00024,24.0729]
[1776480020355,27.98,77413.85,65.1,0.48404,0.00024,24.07843]
[1776480025372,27.98,77415.16,65.1,0.48435,0.00024,24.07958]
[1776480025440,27.98,77415.16,65.1,0.48435,0.00024,24.07958]
[1776480026321,27.98,77424.8,65.1,0.48662,0.00024,24.08758]
[1776480030184,27.98,77428.01,65.1,0.48738,0.00024,24.09007]
[1776480033486,27.98,77418.4,65.1,0.4851,0.00024,24.07857]
[1776480034613,27.98,77418.4,65.1,0.4851,0.00024,24.07857]
[1776480036188,27.98,77417.12,65.1,0.4848,0.00024,24.07749]
[1776480036196,27.98,77417.12,65.1,0.4848,0.00024,24.07749]
[1776480036631,27.98,77416.82,65.1,0.48473,0.00024,24.07723]
[1776480036732,27.98,77411.1,65.1,0.48338,0.00024,24.0722]
[1776480038521,27.98,77402.39,65.1,0.48133,0.00024,24.064]
[1776480043556,27.98,77400.59,65.1,0.48091,0.00024,24.06223]
[1776480046851,27.98,77396.86,65.1,0.48003,0.00024,24.05848]
[1776480048461,27.98,77390.22,65.1,0.47846,0.00024,24.0515]
[1776480052866,27.98,77384.83,65.1,0.47719,0.00024,24.04555]
[1776480059669,27.98,77382.48,65.1,0.47663,0.00024,24.04288]
[1776480061679,27.98,77382.48,65.1,0.47663,0.00024,24.04288]
[1776480066374,27.98,77376.74,65.1,0.47528,0.00024,24.03616]
[1776480073047,27.98,77373.43,65.1,0.4745,0.00024,24.03216]
[1776480078105,27.98,77374.44,65.1,0.47473,0.00024,24.03338]
[1776480082829,27.98,77380.64,65.1,0.47619,0.00024,24.04073]
[1776480088312,27.97,77381.2,65.1,0.47632,0.00024,24.04137]
[1776480093906,27.97,77382.2,65.1,0.47655,0.00024,24.03873]
[1776480094676,27.97,77382.2,65.1,0.47655,0.00024,24.03873]
[1776480094706,27.97,77382.2,65.1,0.47655,0.00024,24.03873]
[1776480094768,27.97,77382.2,65.1,0.47655,0.00024,24.03873]
[1776480098171,27.96,77389.5,65.1,0.47827,0.00024,24.04687]
[1776480099948,27.96,77395.75,65.1,0.47974,0.00024,24.0535]
[1776480102047,27.96,77395.72,65.1,0.47973,0.00024,24.05346]
[1776480102138,27.96,77395.54,65.1,0.47969,0.00024,24.05327]
[1776480102969,27.96,77409.76,65.1,0.48304,0.00024,24.06716]
[1776480103976,27.96,77415.5,65.1,0.4844,0.00024,24.07228]
[1776480106486,27.96,77415.47,65.1,0.48439,0.00024,24.07226]
[1776480110025,27.96,77409.26,65.1,0.48293,0.00024,24.0667]
[1776480113833,27.96,77405.85,65.1,0.48212,0.00024,24.06351]
[1776480114053,27.96,77404.43,65.1,0.48178,0.00024,24.06215]
[1776480120095,27.96,77402.66,65.1,0.48136,0.00024,24.06043]
[1776480121157,27.96,77402.66,65.1,0.48136,0.00024,24.06043]
[1776480121259,27.96,77402.16,65.1,0.48125,0.00024,24.05993]
[1776480128151,27.95,77401.9,65.1,0.48118,0.00024,24.05967]
[1776480132854,27.95,77401.62,65.1,0.48111,0.00024,24.05939]
[1776480138220,27.95,77402.54,65.1,0.48133,0.00024,24.0603]
[1776480138499,27.95,77402.54,65.1,0.48133,0.00024,24.0603]
[1776480138545,27.95,77402.54,65.1,0.48133,0.00024,24.0603]
[1776480144263,27.96,77405.86,65.1,0.48212,0.00024,24.06351]
[1776480149491,27.96,77407.91,65.1,0.48261,0.00024,24.06545]
[1776480157438,27.96,77409.63,65.1,0.48301,0.00024,24.06328]
[1776480163335,27.97,77413.88,65.1,0.48402,0.00024,24.06711]
[1776480168430,27.97,77413.93,65.1,0.48403,0.00024,24.06716]
[1776480173466,27.97,77414.78,65.1,0.48423,0.00024,24.06791]
[1776480178501,27.97,77413.83,65.1,0.48401,0.00024,24.06707]
[1776480183536,27.97,77411.62,65.1,0.48349,0.00024,24.06511]
[1776480188571,27.98,77409.47,65.1,0.48299,0.00024,24.06316]
[1776480191908,27.98,77408.86,65.1,0.48284,0.00024,24.0626]
[1776480197634,27.98,77407.32,65.1,0.48248,0.00024,24.06117]
[1776480204458,27.98,77407.46,65.1,0.48252,0.00024,24.06131]
[1776480204556,27.98,77407.46,65.1,0.48252,0.00024,24.06131]
[1776480204472,27.98,77407.46,65.1,0.48252,0.00024,24.06131]
[1776480205690,27.98,77401.43,65.1,0.4811,0.00024,24.05552]
[1776480210725,27.98,77399.99,65.1,0.48075,0.00024,24.05408]
[1776480215760,27.98,77399.69,65.1,0.48068,0.00024,24.05]
[1776480221801,27.97,77398.74,65.1,0.48045,0.00024,24.04904]
[1776480225373,27.97,77398.99,65.1,0.48051,0.00024,24.04929]
[1776480225391,27.97,77398.99,65.1,0.48051,0.00024,24.04929]
[1776480225473,27.97,77398.99,65.1,0.48051,0.00024,24.04929]
[1776480225574,27.97,77399.4,65.1,0.4806,0.00024,24.0497]
[1776480230865,27.98,77401.46,65.1,0.48109,0.00024,24.05175]
[1776480235901,27.98,77401.46,65.1,0.48109,0.00024,24.05176]
[1776480241495,27.98,77401.79,65.1,0.48117,0.00024,24.05209]
[1776480241529,27.98,77401.79,65.1,0.48117,0.00024,24.05209]
[1776480241593,27.98,77401.82,65.1,0.48118,0.00024,24.05213]
[1776480241686,27.98,77401.82,65.1,0.48118,0.00024,24.05213]
[1776480242545,27.98,77395.89,65.1,0.47978,0.00024,24.04615]
[1776480242950,27.98,77388.91,65.1,0.47814,0.00024,24.03873]
[1776480244987,27.98,77386.43,65.1,0.47755,0.00024,24.036]
[1776480245333,27.98,77386.43,65.1,0.47755,0.00024,24.036]
[1776480245401,27.98,77386.43,65.1,0.47755,0.00024,24.036]
[1776480245435,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480245631,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480245699,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480245719,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480245824,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480246192,27.98,77382.54,65.1,0.47663,0.00024,24.0316]
[1776480246242,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247195,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247256,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247457,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247492,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247497,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247505,27.98,77357.36,65.1,0.47069,0.00024,24.00011]
[1776480247606,27.98,77344.89,65.1,0.46775,0.00024,23.98254]
[1776480248194,27.98,77344.89,65.1,0.46775,0.00024,23.98254]
[1776480248397,27.98,77334.0,65.1,0.46518,0.00024,23.96614]
[1776480248803,27.98,77334.0,65.1,0.46518,0.00024,23.96614]
[1776480249097,27.98,77327.52,65.1,0.46366,0.00024,23.95592]
[1776480250943,27.98,77328.68,65.1,0.46393,0.00024,23.95778]
[1776480256227,27.98,77333.22,65.1,0.465,0.00024,23.96493]
[1776480261475,27.98,77333.73,65.1,0.46512,0.00024,23.96572]
[1776480265754,27.98,77334.43,65.1,0.46528,0.00024,23.96681]
[1776480265765,27.98,77334.43,65.1,0.46528,0.00024,23.96681]
[1776480265770,27.98,77334.43,65.1,0.46528,0.00024,23.96681]
[1776480265772,27.98,77334.43,65.1,0.46528,0.00024,23.96681]
[1776480271153,27.98,77343.93,65.1,0.46752,0.00024,23.97735]
[1776480277321,27.98,77343.7,65.1,0.46746,0.00024,23.97703]
[1776480277331,27.98,77343.7,65.1,0.46746,0.00024,23.97703]
[1776480283235,27.98,77342.68,65.1,0.46723,0.00024,23.97555]
[1776480285203,27.98,77342.63,65.1,0.46722,0.00024,23.97548]
[1776480287585,27.98,77343.6,65.1,0.46745,0.00024,23.97692]
[1776480296031,27.99,77344.29,65.1,0.46762,0.00024,23.97795]
[1776480296145,27.99,77344.29,65.1,0.46762,0.00024,23.97795]
[1776480301362,27.98,77346.2,65.1,0.46806,0.00024,23.98071]
[1776480302692,27.98,77346.2,65.1,0.46806,0.00024,23.98071]
[1776480302713,27.98,77346.2,65.1,0.46806,0.00024,23.98071]
[1776480302767,27.98,77346.2,65.1,0.46806,0.00024,23.98071]
[1776480304679,27.98,77349.51,65.1,0.46884,0.00024,23.98545]
[1776480310425,27.97,77345.02,65.1,0.46776,0.00024,23.9789]
[1776480315460,27.96,77345.02,65.1,0.46775,0.00024,23.97883]
[1776480320495,27.95,77345.47,65.1,0.46784,0.00024,23.97941]
[1776480327544,27.94,77344.26,65.1,0.46755,0.00024,23.97761]
[1776480330128,27.94,77344.21,65.1,0.46754,0.00024,23.97753]
[1776480335600,27.94,77339.94,65.1,0.46652,0.00024,23.96739]
[1776480340635,27.94,77344.64,65.1,0.46763,0.00024,23.97436]
[1776480345670,27.94,77344.2,65.1,0.46752,0.00024,23.9737]
[1776480346126,27.94,77344.2,65.1,0.46752,0.00024,23.9737]
[1776480348432,27.94,77344.2,65.1,0.46752,0.00024,23.9737]
[1776480348434,27.94,77344.2,65.1,0.46752,0.00024,23.9737]
[1776480351512,27.94,77344.2,65.1,0.46752,0.00024,23.97369]
[1776480351560,27.94,77344.2,65.1,0.46752,0.00024,23.97369]
[1776480357336,27.94,77344.2,65.1,0.46752,0.00024,23.97368]
[1776480362790,27.94,77340.91,65.1,0.46674,0.00024,23.96879]
[1776480369602,27.94,77340.7,65.1,0.46669,0.00024,23.96847]
[1776480375881,27.94,77342.92,65.1,0.46721,0.00024,23.97179]
[1776480378093,27.94,77342.47,65.1,0.46711,0.00024,23.97112]
[1776480383938,27.94,77346.73,65.1,0.46812,0.00024,23.97738]
[1776480389814,27.94,77348.83,65.1,0.46861,0.00024,23.98039]
[1776480395019,27.93,77349.91,65.1,0.46885,0.00024,23.97813]
[1776480400054,27.93,77350.06,65.1,0.46888,0.00024,23.97833]
[1776480406935,27.93,77350.03,65.1,0.46888,0.00024,23.97828]
[1776480406940,27.93,77350.03,65.1,0.46888,0.00024,23.97828]
[1776480408209,27.93,77350.03,65.1,0.46887,0.00024,23.97826]
[1776480408232,27.93,77350.03,65.1,0.46887,0.00024,23.97826]
[1776480418083,27.93,77350.03,65.1,0.46887,0.00024,23.97825]
[1776480418095,27.93,77350.03,65.1,0.46887,0.00024,23.97825]
[1776480419254,27.92,77350.03,65.1,0.46887,0.00024,23.97823]
[1776480419326,27.92,77350.03,65.1,0.46887,0.00024,23.97823]
[1776480421166,27.92,77350.03,65.1,0.46887,0.00024,23.97823]
[1776480422208,27.92,77356.19,65.1,0.47032,0.00024,23.98683]
[1776480427243,27.92,77353.94,65.1,0.46978,0.00024,23.98369]
[1776480432278,27.91,77353.83,65.1,0.46974,0.00024,23.98349]
[1776480439327,27.9,77354.22,65.1,0.46982,0.00024,23.98396]
[1776480444361,27.89,77354.33,65.1,0.46984,0.00024,23.98407]
[1776480449398,27.89,77354.93,65.1,0.46998,0.00024,23.98488]
[1776480451373,27.89,77354.93,65.1,0.46998,0.00024,23.98488]
[1776480458478,27.88,77354.45,65.1,0.46985,0.00024,23.9804]
[1776480463514,27.88,77354.41,65.1,0.46983,0.00024,23.9803]
[1776480469557,27.87,77354.34,65.1,0.4698,0.00024,23.98015]
[1776480476606,27.86,77354.3,65.1,0.46978,0.00024,23.98003]
[1776480482648,27.85,77355.2,65.1,0.46998,0.00024,23.98123]
[1776480485651,27.85,77356.66,65.1,0.47032,0.00024,23.98323]
[1776480485806,27.85,77356.66,65.1,0.47032,0.00024,23.98323]
[1776480485993,27.84,77356.66,65.1,0.47032,0.00024,23.98322]
[1776480486394,27.84,77356.66,65.1,0.47032,0.00024,23.98322]
[1776480486676,27.84,77343.43,65.1,0.46718,0.00024,23.9643]
[1776480487298,27.84,77343.43,65.1,0.46718,0.00024,23.9643]
[1776480487328,27.84,77343.43,65.1,0.46718,0.00024,23.9643]
[1776480490060,27.84,77345.51,65.1,0.46768,0.00024,23.96738]
[1776480490084,27.84,77345.51,65.1,0.46768,0.00024,23.96738]
[1776480493290,27.84,77348.58,65.1,0.4684,0.00024,23.97183]
[1776480494376,27.84,77350.6,65.1,0.46888,0.00024,23.97473]
[1776480500774,27.84,77355.86,65.1,0.47013,0.00024,23.9821]
[1776480505043,27.84,77359.94,65.1,0.47109,0.00024,23.98766]
[1776480509040,27.84,77361.41,65.1,0.47144,0.00024,23.98962]
[1776480514456,27.84,77361.01,65.1,0.47134,0.00024,23.98529]
[1776480520007,27.84,77361.14,65.1,0.47136,0.00024,23.98545]
[1776480523102,27.84,77361.32,65.1,0.47141,0.00024,23.98569]
[1776480523173,27.84,77361.32,65.1,0.47141,0.00024,23.98569]
[1776480524102,27.83,77359.12,65.1,0.47088,0.00024,23.98273]
[1776480524126,27.83,77352.22,65.1,0.46925,0.00024,23.97318]
[1776480529987,27.83,77347.78,65.1,0.46819,0.00024,23.96683]
[1776480534585,27.83,77346.71,65.1,0.46794,0.00024,23.96527]
[1776480539655,27.83,77346.0,65.1,0.46777,0.00024,23.96424]
[1776480545617,27.84,77345.4,65.1,0.46763,0.00024,23.96336]
[1776480545635,27.84,77345.4,65.1,0.46763,0.00024,23.96336]
[1776480547107,27.84,77337.15,65.1,0.46568,0.00024,23.95095]
[1776480552142,27.84,77333.92,65.1,0.46492,0.00024,23.94595]
[1776480557177,27.84,77334.07,65.1,0.46495,0.00024,23.9462]
[1776480560198,27.84,77333.29,65.1,0.46477,0.00024,23.94499]
[1776480563219,27.84,77333.14,65.1,0.46474,0.00024,23.94477]
[1776480568254,27.85,77333.07,65.1,0.46473,0.00024,23.94467]
[1776480569442,27.85,77333.07,65.1,0.46473,0.00024,23.94467]
[1776480575303,27.85,77334.34,65.1,0.46502,0.00024,23.94289]
[1776480581344,27.85,77331.58,65.1,0.46437,0.00024,23.93856]
[1776480586379,27.85,77333.73,65.1,0.46488,0.00024,23.94197]
[1776480591415,27.85,77333.59,65.1,0.46485,0.00024,23.94176]
[1776480594596,27.85,77333.55,65.1,0.46484,0.00024,23.9417]
[1776480596507,27.85,77337.31,65.1,0.46574,0.00024,23.94754]
[1776480596615,27.85,77337.31,65.1,0.46574,0.00024,23.94754]
[1776480602397,27.85,77332.46,65.1,0.46459,0.00024,23.94]
[1776480607527,27.86,77331.0,65.1,0.46425,0.00024,23.9377]
[1776480610948,27.86,77325.21,65.1,0.46288,0.00024,23.92837]
[1776480615616,27.86,77325.45,65.1,0.46293,0.00024,23.92877]
[1776480622632,27.86,77324.99,65.1,0.46283,0.00024,23.92806]
[1776480627667,27.86,77324.63,65.1,0.46275,0.00024,23.92749]
[1776480633711,27.87,77322.95,65.1,0.46235,0.00024,23.92095]
[1776480640634,27.87,77322.19,65.1,0.46217,0.00024,23.9197]
[1776480640761,27.87,77322.03,65.1,0.46214,0.00024,23.91945]
[1776480653833,27.87,77319.49,65.1,0.46154,0.00024,23.9152]
[1776480655577,27.87,77319.33,65.1,0.4615,0.00024,23.91493]
[1776480664930,27.87,77319.4,65.1,0.46152,0.00024,23.91508]
[1776480668279,27.87,77319.02,65.1,0.46143,0.00024,23.91445]
[1776480668958,27.88,77321.47,65.1,0.46202,0.00024,23.91857]
[1776480673993,27.88,77323.69,65.1,0.46255,0.00024,23.92228]
[1776480679417,27.88,77323.98,65.1,0.46262,0.00024,23.92278]
[1776480684576,27.88,77324.11,65.1,0.46265,0.00024,23.92302]
[1776480690106,27.89,77322.87,65.1,0.46237,0.00024,23.92102]
[1776480693344,27.89,77322.84,65.1,0.46236,0.00024,23.91719]
[1776480699244,27.89,77323.3,65.1,0.46247,0.00024,23.91797]
[1776480701911,27.89,77323.3,65.1,0.46247,0.00024,23.91798]
[1776480703829,27.9,77323.88,65.1,0.46261,0.00024,23.91895]
[1776480703836,27.9,77323.88,65.1,0.46261,0.00024,23.91895]
[1776480711083,27.9,77328.85,65.1,0.46379,0.00024,23.92705]
[1776480713269,27.9,77323.41,65.1,0.4625,0.00024,23.91821]
[1776480718303,27.9,77319.96,65.1,0.46169,0.00024,23.91249]
[1776480720974,27.9,77319.82,65.1,0.46166,0.00024,23.91226]
[1776480721561,27.9,77319.55,65.1,0.4616,0.00024,23.91182]
[1776480728376,27.91,77315.09,65.1,0.46055,0.00024,23.90428]
[1776480733411,27.91,77315.06,65.1,0.46055,0.00024,23.90427]
[1776480738446,27.91,77315.47,65.1,0.46065,0.00024,23.90501]
[1776480750530,27.92,77315.3,65.1,0.46063,0.00024,23.9048]
[1776480760600,27.93,77315.14,65.1,0.46059,0.00024,23.9008]
[1776480762207,27.93,77315.14,65.1,0.46059,0.00024,23.9008]
[1776480767283,27.93,77317.22,65.1,0.46109,0.00024,23.90438]
[1776480772684,27.94,77316.96,65.1,0.46104,0.00024,23.90397]
[1776480777719,27.94,77316.98,65.1,0.46104,0.00024,23.90404]
[1776480783042,27.94,77316.9,65.1,0.46103,0.00024,23.90391]
[1776480783050,27.94,77316.9,65.1,0.46103,0.00024,23.90391]
[1776480792824,27.95,77315.7,65.1,0.46076,0.00024,23.90195]
[1776480800357,27.95,77315.53,65.1,0.46072,0.00024,23.90168]
[1776480800451,27.95,77315.53,65.1,0.46072,0.00024,23.90168]
[1776480800833,27.95,77315.53,65.1,0.46072,0.00024,23.90168]
[1776480802839,27.95,77313.14,65.1,0.46016,0.00024,23.8976]
[1776480810955,27.96,77314.52,65.1,0.4605,0.00024,23.90003]
[1776480818111,27.96,77314.52,65.1,0.46049,0.00024,23.89626]
[1776480818117,27.96,77314.52,65.1,0.46049,0.00024,23.89626]
[1776480819383,27.96,77314.52,65.1,0.4605,0.00024,23.89628]
[1776480819559,27.96,77314.52,65.1,0.4605,0.00024,23.89628]
[1776480820654,27.96,77315.3,65.1,0.46068,0.00024,23.89762]
[1776480829497,27.96,77315.77,65.1,0.4608,0.00024,23.89845]
[1776480831576,27.97,77315.4,65.1,0.46071,0.00024,23.89784]
[1776480838190,27.97,77316.29,65.1,0.46093,0.00024,23.89938]
[1776480838197,27.97,77316.29,65.1,0.46093,0.00024,23.89938]
[1776480838202,27.97,77316.29,65.1,0.46093,0.00024,23.89938]
[1776480845187,27.97,77315.31,65.1,0.46069,0.00024,23.89769]
[1776480846447,27.97,77315.24,65.1,0.46067,0.00024,23.89756]
[1776480846467,27.97,77315.24,65.1,0.46067,0.00024,23.89756]
[1776480848992,27.97,77315.27,65.1,0.46068,0.00024,23.89762]
[1776480860293,27.97,77314.27,65.1,0.46046,0.00024,23.89598]
[1776480865328,27.98,77312.33,65.1,0.46001,0.00024,23.89266]
[1776480870364,27.98,77313.98,65.1,0.4604,0.00024,23.89554]
[1776480876134,27.98,77314.05,65.1,0.46041,0.00024,23.89187]
[1776480876136,27.98,77314.05,65.1,0.46041,0.00024,23.89187]
[1776480877280,27.98,77314.08,65.1,0.46042,0.00024,23.89195]
[1776480877358,27.98,77314.08,65.1,0.46042,0.00024,23.89195]
[1776480877370,27.98,77314.08,65.1,0.46042,0.00024,23.89195]
[1776480877629,27.98,77314.08,65.1,0.46042,0.00024,23.89195]
[1776480879504,27.98,77315.14,65.1,0.46067,0.00024,23.89376]
[1776480879509,27.98,77315.14,65.1,0.46067,0.00024,23.89376]
[1776480879522,27.98,77321.24,65.1,0.46211,0.00024,23.90403]
[1776480880434,27.98,77328.19,65.1,0.46375,0.00024,23.91536]
[1776480881471,27.98,77328.19,65.1,0.46375,0.00024,23.91536]
[1776480881573,27.98,77330.01,65.1,0.46418,0.00024,23.91826]
[1776480882744,27.98,77330.01,65.1,0.46418,0.00024,23.91826]
[1776480883816,27.98,77333.15,65.1,0.46492,0.00024,23.9232]
[1776480883863,27.98,77338.44,65.1,0.46617,0.00024,23.93133]
[1776480886784,27.98,77338.91,65.1,0.46628,0.00024,23.93205]
[1776480893536,27.99,77339.16,65.1,0.46634,0.00024,23.93245]
[1776480898357,27.99,77339.16,65.1,0.46634,0.00024,23.93245]
[1776480898382,27.99,77339.16,65.1,0.46634,0.00024,23.93245]
[1776480898606,27.99,77339.16,65.1,0.46634,0.00024,23.93245]
[1776480898686,27.99,77331.75,65.1,0.4646,0.00024,23.92106]
[1776480900014,27.99,77331.75,65.1,0.4646,0.00024,23.92106]
[1776480900037,27.99,77331.75,65.1,0.4646,0.00024,23.92106]
[1776480900114,27.99,77321.86,65.1,0.46227,0.00024,23.90512]
[1776480900834,27.99,77321.86,65.1,0.46227,0.00024,23.90512]
[1776480900875,27.99,77318.69,65.1,0.46152,0.00024,23.89983]
[1776480905132,27.99,77319.71,65.1,0.46176,0.00024,23.90155]
[1776480905194,27.99,77319.88,65.1,0.4618,0.00024,23.90184]
[1776480907054,27.99,77322.1,65.1,0.46232,0.00024,23.90553]
[1776480907124,27.99,77329.0,65.1,0.46395,0.00024,23.91672]
[1776480912657,27.99,77333.36,65.1,0.46498,0.00024,23.92359]
[1776480914447,27.99,77333.45,65.1,0.465,0.00024,23.92373]
[1776480914461,27.99,77333.45,65.1,0.465,0.00024,23.92373]
[1776480917875,27.99,77333.91,65.1,0.46511,0.00024,23.92445]
[1776480924779,27.99,77339.25,65.1,0.46637,0.00024,23.93262]
[1776480924798,27.99,77339.25,65.1,0.46637,0.00024,23.93262]
[1776480931788,27.99,77338.96,65.1,0.4663,0.00024,23.9322]
[1776480937623,27.99,77339.25,65.1,0.46637,0.00024,23.92885]
[1776480942867,28.0,77339.04,65.1,0.46632,0.00024,23.92855]
[1776480943528,28.0,77339.04,65.1,0.46632,0.00024,23.92855]
[1776480945391,28.0,77338.94,65.1,0.4663,0.00024,23.92841]
[1776480945399,28.0,77338.94,65.1,0.4663,0.00024,23.92841]
[1776480950924,28.0,77333.9,65.1,0.46511,0.00024,23.9207]
[1776480955959,28.0,77333.75,65.1,0.46508,0.00024,23.92046]
[1776480960131,28.0,77333.27,65.1,0.46496,0.00024,23.91971]
[1776480966030,28.0,77330.22,65.1,0.46424,0.00024,23.91492]
[1776480969405,28.0,77330.09,65.1,0.46421,0.00024,23.91471]
[1776480975165,28.0,77326.36,65.1,0.46333,0.00024,23.90875]
[1776480981135,28.0,77325.85,65.1,0.46321,0.00024,23.90793]
[1776480987177,28.0,77326.63,65.1,0.4634,0.00024,23.90919]
[1776480992212,28.0,77324.76,65.1,0.46295,0.00024,23.90237]
[1776480997246,28.0,77325.15,65.1,0.46304,0.00024,23.903]
[1776481003288,28.0,77324.36,65.1,0.46285,0.00024,23.90171]
[1776481008324,28.0,77324.78,65.1,0.46295,0.00024,23.9024]
[1776481011700,28.0,77325.66,65.1,0.46316,0.00024,23.90382]
[1776481017386,27.99,77331.28,65.1,0.46448,0.00024,23.91277]
[1776481017646,27.99,77331.28,65.1,0.46448,0.00024,23.91277]
[1776481019592,27.99,77331.28,65.1,0.46448,0.00024,23.91277]
[1776481026450,27.99,77329.7,65.1,0.4641,0.00024,23.91022]
[1776481029919,27.99,77329.55,65.1,0.46406,0.00024,23.90997]
[1776481029922,27.99,77329.55,65.1,0.46406,0.00024,23.90997]
[1776481036080,27.98,77329.37,65.1,0.46401,0.00024,23.90966]
[1776481036088,27.98,77329.37,65.1,0.46401,0.00024,23.90966]
[1776481040240,27.98,77328.79,65.1,0.46387,0.00024,23.90872]
[1776481045583,27.98,77328.3,65.1,0.46375,0.00024,23.90789]
[1776481051625,27.97,77328.99,65.1,0.4639,0.00024,23.90517]
[1776481054282,27.97,77328.99,65.1,0.4639,0.00024,23.90517]
[1776481059682,27.97,77329.56,65.1,0.46403,0.00024,23.90604]
[1776481065724,27.96,77328.07,65.1,0.46367,0.00024,23.90363]
[1776481071766,27.96,77326.82,65.1,0.46337,0.00024,23.90158]
[1776481072819,27.96,77326.82,65.1,0.46337,0.00024,23.90158]
[1776481078815,27.96,77323.62,65.1,0.4626,0.00024,23.89632]
[1776481084857,27.95,77323.52,65.1,0.46257,0.00024,23.89611]
[1776481088361,27.95,77325.3,65.1,0.46299,0.00024,23.89901]
[1776481095934,27.94,77327.43,65.1,0.46349,0.00024,23.90242]
[1776481103712,27.94,77328.58,65.1,0.46376,0.00024,23.90425]
[1776481103714,27.94,77328.58,65.1,0.46376,0.00024,23.90425]
[1776481103730,27.94,77328.58,65.1,0.46376,0.00024,23.90425]
[1776481106346,27.94,77328.58,65.1,0.46375,0.00024,23.90421]
[1776481106349,27.94,77328.58,65.1,0.46375,0.00024,23.90421]
[1776481118088,27.93,77329.03,65.1,0.46383,0.00024,23.90106]
[1776481128441,27.93,77329.03,65.1,0.46383,0.00024,23.90103]
[1776481129456,27.92,77329.03,65.1,0.46382,0.00024,23.90098]
[1776481129653,27.92,77329.03,65.1,0.46382,0.00024,23.90098]
[1776481137951,27.92,77329.03,65.1,0.46382,0.00024,23.90097]
[1776481137962,27.92,77329.03,65.1,0.46382,0.00024,23.90097]
[1776481139158,27.91,77329.03,65.1,0.4638,0.00024,23.9009]
[1776481139178,27.91,77329.03,65.1,0.4638,0.00024,23.9009]
[1776481139191,27.91,77329.03,65.1,0.4638,0.00024,23.9009]
[1776481145141,27.91,77328.99,65.1,0.46379,0.00024,23.90081]
[1776481151318,27.9,77330.12,65.1,0.46404,0.00024,23.90255]
[1776481156354,27.9,77333.75,65.1,0.4649,0.00024,23.90825]
[1776481161389,27.89,77331.2,65.1,0.46429,0.00024,23.9042]
[1776481166423,27.89,77330.33,65.1,0.46408,0.00024,23.90278]
[1776481168232,27.89,77330.33,65.1,0.46408,0.00024,23.90278]
[1776481168296,27.89,77330.33,65.1,0.46408,0.00024,23.90278]
[1776481168317,27.89,77330.33,65.1,0.46408,0.00024,23.90278]
[1776481168438,27.89,77321.11,65.1,0.46189,0.00024,23.88772]
[1776481169278,27.89,77321.11,65.1,0.46189,0.00024,23.88772]
[1776481174480,27.88,77315.34,65.1,0.4605,0.00024,23.87404]
[1776481174677,27.88,77315.34,65.1,0.4605,0.00024,23.87404]
[1776481180219,27.87,77318.12,65.1,0.46115,0.00024,23.87872]
[1776481180288,27.87,77318.12,65.1,0.46114,0.00024,23.87871]
[1776481188290,27.86,77316.51,65.1,0.46075,0.00024,23.8759]
[1776481188391,27.86,77316.51,65.1,0.46074,0.00024,23.87585]
[1776481196634,27.85,77319.74,65.1,0.46149,0.00024,23.88125]
[1776481200953,27.85,77321.92,65.1,0.46201,0.00024,23.88487]
[1776481200976,27.85,77322.22,65.1,0.46208,0.00024,23.88538]
[1776481207712,27.84,77319.2,65.1,0.46135,0.00024,23.88022]
[1776481212747,27.83,77318.02,65.1,0.46106,0.00024,23.87816]
[1776481218789,27.82,77315.19,65.1,0.46037,0.00024,23.87324]
[1776481223824,27.82,77313.48,65.1,0.45996,0.00024,23.8702]
[1776481228859,27.81,77313.37,65.1,0.45992,0.00024,23.86995]
[1776481231880,27.81,77318.91,65.1,0.46122,0.00024,23.87565]
[1776481235909,27.81,77324.61,65.1,0.46257,0.00024,23.88517]
[1776481241950,27.8,77324.68,65.1,0.46258,0.00024,23.88525]
[1776481246985,27.8,77323.51,65.1,0.4623,0.00024,23.88328]
[1776481251013,27.79,77316.79,65.1,0.46069,0.00024,23.87189]
[1776481253734,27.79,77312.59,65.1,0.45969,0.00024,23.86457]
[1776481253777,27.79,77312.59,65.1,0.45969,0.00024,23.86457]
[1776481254034,27.79,77310.18,65.1,0.45912,0.00024,23.86031]
[1776481259069,27.78,77305.44,65.1,0.45798,0.00024,23.85172]
[1776481261341,27.78,77304.93,65.1,0.45786,0.00024,23.85078]
[1776481261586,27.78,77304.93,65.1,0.45786,0.00024,23.85078]
[1776481262460,27.78,77304.82,65.1,0.45782,0.00024,23.85054]
[1776481262501,27.78,77298.34,65.1,0.45628,0.00024,23.83855]
[1776481268132,27.77,77296.49,65.1,0.45583,0.00024,23.83499]
[1776481277195,27.76,77295.28,65.1,0.45552,0.00024,23.83254]
[1776481283013,27.76,77297.49,65.1,0.45604,0.00024,23.83666]
[1776481288272,27.75,77293.9,65.1,0.45517,0.00024,23.82973]
[1776481293307,27.74,77293.87,65.1,0.45514,0.00024,23.82579]
[1776481298669,27.74,77292.15,65.1,0.45472,0.00024,23.82241]
[1776481298897,27.74,77291.99,65.1,0.45468,0.00024,23.82209]
[1776481299349,27.73,77281.58,65.1,0.45221,0.00024,23.80147]
[1776481302204,27.73,77280.95,65.1,0.45206,0.00024,23.80018]
[1776481307491,27.73,77280.91,65.1,0.45204,0.00024,23.80007]
[1776481307633,27.73,77280.91,65.1,0.45204,0.00024,23.80007]
[1776481308155,27.73,77280.91,65.1,0.45204,0.00024,23.80006]
[1776481308200,27.73,77280.91,65.1,0.45204,0.00024,23.80006]
[1776481312814,27.73,77277.69,65.1,0.45127,0.00024,23.79346]
[1776481312840,27.73,77277.69,65.1,0.45127,0.00024,23.79346]
[1776481319489,27.73,77270.9,65.1,0.44966,0.00024,23.77929]
[1776481320198,27.73,77270.9,65.1,0.44966,0.00024,23.77929]
[1776481320235,27.73,77270.9,65.1,0.44966,0.00024,23.77929]
[1776481320292,27.73,77270.9,65.1,0.44966,0.00024,23.77929]
[1776481323140,27.73,77265.67,65.1,0.44842,0.00024,23.76814]
[1776481328983,27.73,77267.15,65.1,0.44877,0.00024,23.77134]
[1776481329015,27.73,77267.15,65.1,0.44877,0.00024,23.77134]
[1776481334593,27.73,77267.12,65.1,0.44877,0.00024,23.77129]
[1776481336659,27.73,77267.21,65.1,0.44879,0.00024,23.77149]
[1776481337115,27.73,77267.22,65.1,0.44879,0.00024,23.77151]
[1776481337243,27.73,77267.22,65.1,0.44879,0.00024,23.77151]
[1776481337257,27.73,77267.22,65.1,0.44879,0.00024,23.77151]
[1776481337615,27.73,77275.51,65.1,0.45076,0.00024,23.789]
[1776481338250,27.73,77275.51,65.1,0.45076,0.00024,23.789]
[1776481342837,27.73,77278.92,65.1,0.45157,0.00024,23.796]
[1776481345157,27.73,77279.36,65.1,0.45167,0.00024,23.79689]
[1776481347685,27.73,77286.94,65.1,0.45347,0.00024,23.81211]
[1776481352720,27.72,77286.69,65.1,0.45339,0.00024,23.80776]
[1776481357755,27.72,77285.0,65.1,0.45299,0.00024,23.80435]
[1776481362790,27.72,77285.57,65.1,0.45311,0.00024,23.80541]
[1776481367825,27.71,77282.28,65.1,0.45231,0.00024,23.7987]
[1776481372861,27.7,77281.9,65.1,0.4522,0.00024,23.79781]
[1776481377896,27.69,77283.14,65.1,0.45248,0.00024,23.8002]
[1776481380623,27.69,77283.14,65.1,0.45248,0.00024,23.8002]
[1776481385497,27.68,77286.23,65.1,0.4532,0.00024,23.80627]
[1776481385521,27.68,77286.23,65.1,0.4532,0.00024,23.80627]
[1776481386973,27.68,77293.31,65.1,0.45488,0.00024,23.82012]
[1776481392010,27.68,77296.7,65.1,0.45568,0.00024,23.82654]
[1776481397110,27.67,77299.86,65.1,0.45643,0.00024,23.83248]
[1776481397121,27.67,77299.86,65.1,0.45643,0.00024,23.83248]
[1776481397128,27.67,77299.86,65.1,0.45643,0.00024,23.83248]
[1776481397207,27.67,77299.82,65.1,0.45642,0.00024,23.83238]
[1776481402838,27.67,77296.57,65.1,0.45564,0.00024,23.82622]
[1776481409431,27.67,77296.06,65.1,0.45551,0.00024,23.82523]
[1776481412368,27.67,77296.06,65.1,0.45551,0.00024,23.82523]
[1776481414249,27.67,77294.37,65.1,0.4551,0.00024,23.81817]
[1776481415504,27.67,77294.37,65.1,0.4551,0.00024,23.81817]
[1776481421211,27.67,77294.57,65.1,0.45515,0.00024,23.81855]
[1776481426246,27.67,77294.25,65.1,0.45507,0.00024,23.81793]
[1776481431585,27.67,77293.38,65.1,0.45486,0.00024,23.81624]
[1776481432795,27.66,77293.12,65.1,0.4548,0.00024,23.81574]
[1776481439585,27.66,77293.6,65.1,0.45491,0.00024,23.81665]
[1776481445506,27.66,77292.02,65.1,0.45454,0.00024,23.81359]
[1776481451421,27.66,77294.25,65.1,0.45507,0.00024,23.8179]
[1776481457463,27.66,77294.96,65.1,0.45524,0.00024,23.81926]
[1776481463540,27.66,77295.75,65.1,0.45542,0.00024,23.82077]
[1776481463568,27.66,77295.75,65.1,0.45542,0.00024,23.82077]
[1776481463630,27.66,77295.75,65.1,0.45542,0.00024,23.82077]
[1776481463741,27.66,77295.75,65.1,0.45542,0.00024,23.82077]
[1776481463764,27.66,77295.75,65.1,0.45542,0.00024,23.82077]
[1776481463803,27.66,77296.11,65.1,0.45551,0.00024,23.82145]
[1776481464512,27.66,77307.73,65.1,0.45828,0.00024,23.84307]
[1776481469548,27.66,77312.87,65.1,0.4595,0.00024,23.85223]
[1776481474584,27.66,77314.25,65.1,0.45982,0.00024,23.85085]
[1776481480626,27.66,77317.65,65.1,0.46063,0.00024,23.85677]
[1776481483732,27.66,77317.62,65.1,0.46063,0.00024,23.85672]
[1776481484632,27.66,77317.62,65.1,0.46063,0.00024,23.85672]
[1776481487376,27.66,77317.62,65.1,0.46063,0.00024,23.85672]
[1776481488691,27.66,77317.62,65.1,0.46063,0.00024,23.85675]
[1776481494724,27.67,77322.56,65.1,0.46182,0.00024,23.86525]
[1776481498146,27.67,77322.38,65.1,0.46179,0.00024,23.86498]
[1776481498152,27.67,77322.38,65.1,0.46179,0.00024,23.86498]
[1776481502980,27.68,77318.87,65.1,0.46096,0.00024,23.85905]
[1776481505636,27.68,77317.5,65.1,0.46063,0.00024,23.8567]
[1776481510835,27.68,77316.45,65.1,0.46038,0.00024,23.85489]
[1776481516583,27.68,77316.38,65.1,0.46037,0.00024,23.85478]
[1776481516665,27.68,77316.38,65.1,0.46037,0.00024,23.85478]
[1776481516879,27.68,77305.62,65.1,0.4578,0.00024,23.83561]
[1776481517659,27.68,77305.62,65.1,0.4578,0.00024,23.83561]
[1776481517884,27.68,77298.91,65.1,0.4562,0.00024,23.82315]
[1776481518927,27.68,77298.91,65.1,0.4562,0.00024,23.82315]
[1776481519004,27.68,77298.14,65.1,0.45601,0.00024,23.82169]
[1776481522803,27.68,77298.07,65.1,0.45599,0.00024,23.82154]
[1776481527955,27.67,77296.26,65.1,0.45555,0.00024,23.81803]
[1776481532990,27.67,77296.97,65.1,0.4557,0.00024,23.81553]
[1776481535510,27.67,77297.01,65.1,0.45571,0.00024,23.81559]
[1776481541045,27.66,77296.83,65.1,0.45566,0.00024,23.81518]
[1776481542587,27.66,77296.83,65.1,0.45566,0.00024,23.81518]
[1776481548094,27.65,77293.62,65.1,0.45488,0.00024,23.80894]
[1776481551527,27.65,77292.4,65.1,0.45459,0.00024,23.80656]
[1776481557563,27.65,77290.12,65.1,0.45403,0.00024,23.80203]
[1776481564207,27.64,77290.46,65.1,0.4541,0.00024,23.80258]
[1776481571256,27.63,77289.39,65.1,0.45383,0.00024,23.8004]
[1776481578306,27.63,77290.83,65.1,0.45417,0.00024,23.80318]
[1776481581327,27.63,77297.67,65.1,0.4558,0.00024,23.81635]
[1776481583363,27.63,77299.84,65.1,0.45631,0.00024,23.82045]
[1776481589383,27.62,77298.68,65.1,0.45602,0.00024,23.81817]
[1776481594417,27.61,77297.83,65.1,0.4558,0.00024,23.8127]
[1776481598597,27.61,77296.19,65.1,0.45541,0.00024,23.80953]
[1776481601456,27.61,77296.44,65.1,0.45546,0.00024,23.80997]
[1776481602474,27.61,77303.65,65.1,0.45718,0.00024,23.82354]
[1776481605987,27.6,77305.41,65.1,0.4576,0.00024,23.82676]
[1776481611537,27.6,77306.95,65.1,0.45795,0.00024,23.8295]
[1776481612708,27.6,77306.95,65.1,0.45795,0.00024,23.8295]
[1776481612811,27.6,77306.95,65.1,0.45795,0.00024,23.8295]
[1776481616575,27.59,77300.88,65.1,0.45649,0.00024,23.81821]
[1776481617520,27.59,77300.88,65.1,0.45649,0.00024,23.81821]
[1776481621585,27.59,77300.7,65.1,0.45644,0.00024,23.81782]
[1776481626645,27.58,77296.43,65.1,0.45541,0.00024,23.80964]
[1776481634702,27.58,77296.53,65.1,0.45542,0.00024,23.80973]
[1776481640742,27.57,77296.49,65.1,0.4554,0.00024,23.80959]
[1776481642796,27.57,77296.53,65.1,0.45541,0.00024,23.80965]
[1776481651820,27.56,77296.53,65.1,0.45538,0.00024,23.80573]
[1776481658868,27.56,77296.9,65.1,0.45546,0.00024,23.80636]
[1776481663904,27.55,77297.94,65.1,0.4557,0.00024,23.8083]
[1776481664659,27.55,77297.94,65.1,0.4557,0.00024,23.8083]
[1776481669945,27.55,77305.63,65.1,0.45754,0.00024,23.82268]
[1776481674266,27.55,77305.43,65.1,0.45748,0.00024,23.82228]
[1776481685864,27.54,77305.08,65.1,0.4574,0.00024,23.82163]
[1776481685917,27.54,77305.08,65.1,0.4574,0.00024,23.82163]
[1776481686795,27.54,77307.89,65.1,0.45806,0.00024,23.82673]
[1776481687065,27.54,77311.65,65.1,0.45896,0.00024,23.83353]
[1776481693129,27.54,77311.23,65.1,0.45886,0.00024,23.83277]
[1776481694114,27.54,77309.61,65.1,0.45847,0.00024,23.82984]
[1776481695447,27.54,77309.65,65.1,0.45848,0.00024,23.82991]
[1776481696485,27.54,77305.32,65.1,0.45744,0.00024,23.82199]
[1776481698421,27.54,77303.68,65.1,0.45705,0.00024,23.81894]
[1776481702800,27.54,77302.08,65.1,0.45666,0.00024,23.81593]
[1776481707255,27.53,77300.22,65.1,0.45621,0.00024,23.81238]
[1776481707284,27.53,77300.22,65.1,0.45621,0.00024,23.81238]
[1776481707534,27.53,77300.22,65.1,0.45621,0.00024,23.81238]
[1776481708214,27.53,77308.82,65.1,0.45827,0.00024,23.82832]
[1776481713249,27.53,77310.36,65.1,0.45863,0.00024,23.8273]
[1776481718284,27.53,77310.32,65.1,0.45862,0.00024,23.82722]
[1776481727050,27.53,77310.29,65.1,0.45861,0.00024,23.82717]
[1776481727054,27.53,77310.29,65.1,0.45861,0.00024,23.82717]
[1776481727459,27.53,77310.25,65.1,0.4586,0.00024,23.8271]
[1776481728354,27.53,77314.74,65.1,0.45968,0.00024,23.83513]
[1776481735403,27.53,77313.84,65.1,0.45947,0.00024,23.83356]
[1776481740438,27.53,77313.32,65.1,0.45935,0.00024,23.83265]
[1776481744344,27.53,77313.32,65.1,0.45935,0.00024,23.83265]
[1776481744446,27.53,77313.32,65.1,0.45935,0.00024,23.83266]
[1776481749347,27.53,77313.32,65.1,0.45935,0.00024,23.83266]
[1776481760578,27.54,77313.32,65.1,0.45936,0.00024,23.83272]
[1776481770650,27.54,77313.32,65.1,0.45937,0.00024,23.83276]
[1776481780720,27.55,77313.32,65.1,0.45937,0.00024,23.82899]
[1776481786762,27.55,77313.41,65.1,0.45939,0.00024,23.82918]
[1776481791797,27.55,77313.59,65.1,0.45944,0.00024,23.82952]
[1776481794910,27.55,77313.56,65.1,0.45943,0.00024,23.82947]
[1776481794982,27.55,77313.56,65.1,0.45943,0.00024,23.82948]
[1776481796069,27.55,77323.98,65.1,0.46193,0.00024,23.84752]
[1776481801868,27.56,77320.79,65.1,0.46118,0.00024,23.84214]
[1776481803471,27.56,77320.11,65.1,0.46101,0.00024,23.84098]
[1776481803882,27.56,77319.57,65.1,0.46089,0.00024,23.84006]
[1776481808917,27.56,77318.98,65.1,0.46075,0.00024,23.83908]
[1776481813952,27.57,77318.82,65.1,0.46072,0.00024,23.83883]
[1776481819994,27.57,77319.17,65.1,0.46081,0.00024,23.83947]
[1776481826036,27.57,77319.02,65.1,0.46078,0.00024,23.83924]
[1776481832078,27.58,77319.71,65.1,0.46094,0.00024,23.83666]
[1776481842107,27.58,77319.9,65.1,0.46099,0.00024,23.837]
[1776481842257,27.58,77319.9,65.1,0.46099,0.00024,23.837]
[1776481843204,27.58,77318.38,65.1,0.46063,0.00024,23.83441]
[1776481843229,27.58,77306.93,65.1,0.45789,0.00024,23.81403]
[1776481843956,27.58,77306.93,65.1,0.45789,0.00024,23.81403]
[1776481848937,27.58,77306.9,65.1,0.45788,0.00024,23.81397]
[1776481849859,27.58,77307.92,65.1,0.45812,0.00024,23.81583]
[1776481852027,27.58,77308.4,65.1,0.45824,0.00024,23.8167]
[1776481857254,27.58,77309.78,65.1,0.45856,0.00024,23.81918]
[1776481863296,27.58,77309.64,65.1,0.45853,0.00024,23.81892]
[1776481868331,27.58,77309.78,65.1,0.45856,0.00024,23.81916]
[1776481873367,27.57,77308.1,65.1,0.45815,0.00024,23.8161]
[1776481883899,27.57,77307.44,65.1,0.45799,0.00024,23.81488]
[1776481886587,27.57,77306.73,65.1,0.45782,0.00024,23.81355]
[1776481891082,27.57,77304.52,65.1,0.45729,0.00024,23.80945]
[1776481895021,27.57,77304.38,65.1,0.45724,0.00024,23.80537]
[1776481895540,27.57,77304.38,65.1,0.45724,0.00024,23.80535]
[1776481897770,27.57,77304.34,65.1,0.45723,0.00024,23.80527]
[1776481903578,27.56,77306.03,65.1,0.45763,0.00024,23.80834]
[1776481908614,27.56,77305.96,65.1,0.4576,0.00024,23.80819]
[1776481918683,27.55,77305.96,65.1,0.4576,0.00024,23.80813]
[1776481925060,27.55,77305.96,65.1,0.4576,0.00024,23.80813]
[1776481925542,27.55,77306.39,65.1,0.45769,0.00024,23.80888]
[1776481925734,27.55,77312.2,65.1,0.45909,0.00024,23.81941]
[1776481926740,27.55,77317.51,65.1,0.46036,0.00024,23.82878]
[1776481930371,27.55,77318.57,65.1,0.46061,0.00024,23.83063]
[1776481939143,27.55,77319.03,65.1,0.46073,0.00024,23.83143]
[1776481946897,27.55,77318.86,65.1,0.46069,0.00024,23.83116]
[1776481956728,27.55,77319.08,65.1,0.46074,0.00024,23.83155]
[1776481962002,27.56,77319.54,65.1,0.46085,0.00024,23.82857]
[1776481967038,27.56,77319.43,65.1,0.46083,0.00024,23.82839]
[1776481974089,27.56,77319.87,65.1,0.46094,0.00024,23.82918]
[1776481976518,27.56,77320.43,65.1,0.46107,0.00024,23.83015]
[1776481976647,27.56,77320.43,65.1,0.46107,0.00024,23.83015]
[1776481977110,27.56,77322.97,65.1,0.46168,0.00024,23.83449]
[1776481982259,27.56,77320.17,65.1,0.46102,0.00024,23.82973]
[1776481982361,27.57,77318.34,65.1,0.46058,0.00024,23.82658]
[1776481988186,27.57,77315.68,65.1,0.45994,0.00024,23.82195]
[1776481994229,27.57,77315.91,65.1,0.46,0.00024,23.82238]
[1776481999263,27.57,77316.82,65.1,0.46022,0.00024,23.82398]
[1776482005306,27.57,77316.35,65.1,0.46011,0.00024,23.82318]
[1776482010437,27.57,77315.14,65.1,0.45983,0.00024,23.82107]
[1776482010521,27.57,77314.85,65.1,0.45976,0.00024,23.82057]
[1776482011352,27.57,77306.46,65.1,0.45774,0.00024,23.80167]
[1776482012088,27.57,77306.46,65.1,0.45774,0.00024,23.80167]
[1776482012311,27.57,77306.46,65.1,0.45774,0.00024,23.80167]
[1776482012360,27.57,77296.3,65.1,0.4553,0.00024,23.78259]
[1776482012584,27.57,77296.3,65.1,0.4553,0.00024,23.78259]
[1776482013614,27.57,77294.49,65.1,0.45487,0.00024,23.77909]
[1776482019408,27.57,77292.6,65.1,0.4544,0.00024,23.77535]
[1776482024443,27.56,77292.02,65.1,0.45426,0.00024,23.77415]
[1776482024873,27.56,77292.02,65.1,0.45426,0.00024,23.77415]
[1776482034514,27.56,77296.57,65.1,0.45533,0.00024,23.78288]
[1776482039549,27.55,77296.57,65.1,0.45533,0.00024,23.78283]
[1776482050626,27.55,77296.33,65.1,0.45525,0.00024,23.78227]
[1776482055661,27.54,77295.07,65.1,0.45495,0.00024,23.7798]
[1776482060696,27.54,77295.03,65.1,0.45493,0.00024,23.77969]
[1776482071539,27.54,77294.96,65.1,0.45491,0.00024,23.77954]
[1776482076808,27.53,77294.96,65.1,0.45489,0.00024,23.77565]
[1776482081843,27.53,77295.01,65.1,0.4549,0.00024,23.77572]
[1776482086877,27.53,77292.81,65.1,0.45437,0.00024,23.77141]
[1776482091912,27.53,77292.99,65.1,0.45441,0.00024,23.77174]
[1776482098962,27.53,77291.46,65.1,0.45404,0.00024,23.76871]
[1776482100849,27.53,77289.88,65.1,0.45366,0.00024,23.76559]
[1776482101894,27.53,77289.28,65.1,0.45351,0.00024,23.76439]
[1776482107018,27.52,77281.79,65.1,0.4517,0.00024,23.74913]
[1776482108062,27.52,77281.79,65.1,0.4517,0.00024,23.74913]
[1776482109443,27.52,77281.02,65.1,0.45151,0.00024,23.74754]
[1776482121116,27.52,77280.01,65.1,0.45128,0.00024,23.74549]
[1776482124262,27.52,77278.86,65.1,0.451,0.00024,23.74311]
[1776482127771,27.52,77278.89,65.1,0.45101,0.00024,23.74318]
[1776482129356,27.52,77278.89,65.1,0.45101,0.00024,23.74319]
[1776482129370,27.52,77278.89,65.1,0.45101,0.00024,23.74319]
[1776482132809,27.52,77278.89,65.1,0.45101,0.00024,23.74319]
[1776482132809,27.52,77278.89,65.1,0.45101,0.00024,23.74319]
[1776482133971,27.52,77278.89,65.1,0.451,0.00024,23.73938]
[1776482134082,27.52,77278.89,65.1,0.451,0.00024,23.73938]
[1776482136296,27.52,77278.9,65.1,0.45101,0.00024,23.73941]
[1776482139674,27.52,77275.03,65.1,0.45008,0.00024,23.73132]
[1776482139702,27.52,77275.03,65.1,0.45008,0.00024,23.73132]
[1776482146310,27.52,77274.66,65.1,0.45,0.00024,23.73057]
[1776482151345,27.53,77274.09,65.1,0.44986,0.00024,23.72938]
[1776482156380,27.53,77274.0,65.1,0.44984,0.00024,23.72921]
[1776482161135,27.53,77273.69,65.1,0.44977,0.00024,23.72857]
[1776482161939,27.53,77269.65,65.1,0.4488,0.00024,23.71993]
[1776482162010,27.53,77269.65,65.1,0.4488,0.00024,23.71993]
[1776482162012,27.53,77269.65,65.1,0.4488,0.00024,23.71993]
[1776482162422,27.53,77262.9,65.1,0.44719,0.00024,23.70519]
[1776482163536,27.53,77253.84,65.1,0.44502,0.00024,23.6848]
[1776482163740,27.53,77253.84,65.1,0.44502,0.00024,23.6848]
[1776482164457,27.53,77253.84,65.1,0.44502,0.00024,23.6848]
[1776482166696,27.53,77251.08,65.1,0.44436,0.00024,23.6785]
[1776482167755,27.53,77252.14,65.1,0.44462,0.00024,23.68097]
[1776482172763,27.54,77252.33,65.1,0.44468,0.00024,23.6815]
[1776482181316,27.54,77252.32,65.1,0.44468,0.00024,23.68153]
[1776482186590,27.55,77252.3,65.1,0.4447,0.00024,23.68168]
[1776482191627,27.56,77251.83,65.1,0.44459,0.00024,23.67686]
[1776482196661,27.56,77250.69,65.1,0.44433,0.00024,23.67432]
[1776482201696,27.57,77250.08,65.1,0.44419,0.00024,23.67301]
[1776482206303,27.57,77250.15,65.1,0.44421,0.00024,23.67319]
[1776482209286,27.57,77247.38,65.1,0.44356,0.00024,23.66684]
[1776482210191,27.57,77246.86,65.1,0.44344,0.00024,23.66564]
[1776482212403,27.58,77253.21,65.1,0.44496,0.00024,23.6804]
[1776482217808,27.58,77256.64,65.1,0.44579,0.00024,23.68831]
[1776482224707,27.58,77257.45,65.1,0.44599,0.00024,23.69017]
[1776482224763,27.58,77257.45,65.1,0.44599,0.00024,23.69017]
[1776482225043,27.58,77257.45,65.1,0.44599,0.00024,23.69017]
[1776482225586,27.58,77257.45,65.1,0.44599,0.00024,23.69017]
[1776482225864,27.59,77265.75,65.1,0.44799,0.00024,23.70864]
[1776482229893,27.59,77274.12,65.1,0.44999,0.00024,23.72662]
[1776482234928,27.59,77276.02,65.1,0.45045,0.00024,23.73061]
[1776482238387,27.59,77276.02,65.1,0.45045,0.00024,23.73061]
[1776482238655,27.59,77276.02,65.1,0.45045,0.00024,23.73061]
[1776482244024,27.59,77277.18,65.1,0.45072,0.00024,23.73303]
[1776482250037,27.59,77272.98,65.1,0.44972,0.00024,23.72419]
[1776482262121,27.59,77272.72,65.1,0.44964,0.00024,23.71981]
[1776482267155,27.59,77273.04,65.1,0.44972,0.00024,23.72048]
[1776482272191,27.59,77271.52,65.1,0.44935,0.00024,23.71724]
[1776482277226,27.59,77271.45,65.1,0.44934,0.00024,23.71709]
[1776482283598,27.58,77271.67,65.1,0.44939,0.00024,23.71755]
[1776482285577,27.58,77271.67,65.1,0.44939,0.00024,23.71754]
[1776482290588,27.58,77274.63,65.1,0.45009,0.00024,23.72381]
[1776482296358,27.58,77277.97,65.1,0.45089,0.00024,23.73077]
[1776482301394,27.58,77276.95,65.1,0.45064,0.00024,23.72862]
[1776482308443,27.58,77276.68,65.1,0.45057,0.00024,23.72802]
[1776482313478,27.58,77273.48,65.1,0.4498,0.00024,23.71745]
[1776482318514,27.58,77275.49,65.1,0.45027,0.00024,23.72166]
[1776482324555,27.57,77275.25,65.1,0.45021,0.00024,23.72111]
[1776482329591,27.57,77276.52,65.1,0.45051,0.00024,23.72374]
[1776482334626,27.57,77277.32,65.1,0.4507,0.00024,23.72538]
[1776482339661,27.57,77277.76,65.1,0.4508,0.00024,23.72627]
[1776482344696,27.56,77274.0,65.1,0.44989,0.00024,23.71834]
[1776482349731,27.56,77275.2,65.1,0.45017,0.00024,23.72083]
[1776482354765,27.56,77274.07,65.1,0.4499,0.00024,23.71843]
[1776482359800,27.56,77273.25,65.1,0.4497,0.00024,23.71668]
[1776482365842,27.56,77274.81,65.1,0.45008,0.00024,23.71997]
[1776482370878,27.56,77279.31,65.1,0.45115,0.00024,23.72936]
[1776482373683,27.56,77281.53,65.1,0.45168,0.00024,23.73011]
[1776482376665,27.56,77282.22,65.1,0.45184,0.00024,23.73151]
[1776482376826,27.56,77282.22,65.1,0.45184,0.00024,23.73151]
[1776482379891,27.55,77286.53,65.1,0.45287,0.00024,23.74022]
[1776482391018,27.55,77287.39,65.1,0.45306,0.00024,23.74185]
[1776482392970,27.55,77286.73,65.1,0.4529,0.00024,23.74052]
[1776482395046,27.55,77277.37,65.1,0.45065,0.00024,23.72132]
[1776482400081,27.55,77275.91,65.1,0.4503,0.00024,23.71825]
[1776482401908,27.54,77276.1,65.1,0.45035,0.00024,23.71865]
[1776482401919,27.54,77276.1,65.1,0.45035,0.00024,23.71865]
[1776482407130,27.54,77275.51,65.1,0.4502,0.00024,23.7174]
[1776482412523,27.54,77275.41,65.1,0.45018,0.00024,23.71718]
[1776482412533,27.54,77275.41,65.1,0.45018,0.00024,23.71718]
[1776482413533,27.54,77275.41,65.1,0.45018,0.00024,23.71718]
[1776482413752,27.54,77275.41,65.1,0.45018,0.00024,23.71718]
[1776482419928,27.54,77275.48,65.1,0.4502,0.00024,23.71733]
[1776482419938,27.54,77275.48,65.1,0.4502,0.00024,23.71733]
[1776482421045,27.54,77275.48,65.1,0.4502,0.00024,23.71732]
[1776482421059,27.54,77275.48,65.1,0.4502,0.00024,23.71732]
[1776482428277,27.54,77275.84,65.1,0.45028,0.00024,23.71807]
[1776482433312,27.54,77275.84,65.1,0.45027,0.00024,23.71424]
[1776482440889,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482440890,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482441103,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482441111,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482441956,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482442202,27.54,77277.03,65.1,0.45056,0.00024,23.71674]
[1776482448417,27.54,77277.82,65.1,0.45074,0.00024,23.71838]
[1776482453452,27.54,77278.23,65.1,0.45084,0.00024,23.71923]
[1776482458342,27.54,77275.65,65.1,0.45022,0.00024,23.71383]
[1776482459646,27.54,77273.69,65.1,0.44975,0.00024,23.70969]
[1776482460166,27.54,77269.94,65.1,0.44885,0.00024,23.70168]
[1776482460404,27.54,77269.94,65.1,0.44885,0.00024,23.70168]
[1776482460415,27.54,77269.94,65.1,0.44885,0.00024,23.70168]
[1776482460457,27.54,77269.94,65.1,0.44885,0.00024,23.70168]
[1776482460501,27.54,77264.49,65.1,0.44755,0.00024,23.68981]
[1776482463522,27.54,77258.89,65.1,0.44621,0.00024,23.67741]
[1776482467818,27.55,77256.32,65.1,0.4456,0.00024,23.67165]
[1776482468230,27.55,77256.32,65.1,0.44561,0.00024,23.67168]
[1776482474599,27.56,77253.55,65.1,0.44496,0.00024,23.66549]
[1776482478217,27.56,77253.51,65.1,0.44495,0.00024,23.66541]
[1776482478224,27.56,77253.51,65.1,0.44495,0.00024,23.66541]
[1776482480795,27.56,77253.51,65.1,0.44495,0.00024,23.66545]
[1776482487689,27.57,77253.19,65.1,0.4449,0.00024,23.6649]
[1776482488535,27.57,77253.19,65.1,0.4449,0.00024,23.6649]
[1776482488545,27.57,77253.19,65.1,0.4449,0.00024,23.6649]
[1776482490554,27.57,77253.19,65.1,0.4449,0.00024,23.66492]
[1776482495601,27.58,77249.29,65.1,0.44397,0.00024,23.6522]
[1776482500781,27.58,77248.67,65.1,0.44384,0.00024,23.65089]
[1776482504290,27.58,77248.81,65.1,0.44388,0.00024,23.65126]
[1776482507712,27.59,77246.53,65.1,0.44334,0.00024,23.646]
[1776482512865,27.59,77247.45,65.1,0.44358,0.00024,23.64831]
[1776482517900,27.6,77247.56,65.1,0.44362,0.00024,23.64867]
[1776482523941,27.61,77246.07,65.1,0.44328,0.00024,23.64531]
[1776482524037,27.61,77246.07,65.1,0.44328,0.00024,23.64531]
[1776482529985,27.61,77245.45,65.1,0.44314,0.00024,23.64398]
[1776482537034,27.62,77245.43,65.1,0.44315,0.00024,23.64408]
[1776482544083,27.63,77245.5,65.1,0.44319,0.00024,23.64438]
[1776482549121,27.63,77245.58,65.1,0.44322,0.00024,23.64467]
[1776482558732,27.63,77245.58,65.1,0.44322,0.00024,23.64467]
[1776482558739,27.63,77245.58,65.1,0.44322,0.00024,23.64467]
[1776482560149,27.64,77245.58,65.1,0.44323,0.00024,23.64103]
[1776482560152,27.64,77245.58,65.1,0.44323,0.00024,23.64103]
[1776482561278,27.64,77245.58,65.1,0.44323,0.00024,23.64104]
[1776482561557,27.64,77245.58,65.1,0.44323,0.00024,23.64104]
[1776482575308,27.66,77245.88,65.1,0.44334,0.00024,23.64202]
[1776482583363,27.66,77245.91,65.1,0.44336,0.00024,23.64224]
[1776482590414,27.67,77245.88,65.1,0.44337,0.00024,23.64229]
[1776482600483,27.68,77245.95,65.1,0.4434,0.00024,23.64263]
[1776482608540,27.68,77250.35,65.1,0.44447,0.00024,23.65296]
[1776482613574,27.69,77250.25,65.1,0.44444,0.00024,23.64896]
[1776482618610,27.69,77250.25,65.1,0.44445,0.00024,23.64903]
[1776482619132,27.69,77250.25,65.1,0.44445,0.00024,23.64903]
[1776482625881,27.69,77250.52,65.1,0.44452,0.00024,23.64968]
[1776482625904,27.69,77250.52,65.1,0.44452,0.00024,23.64968]
[1776482627202,27.7,77250.52,65.1,0.44453,0.00024,23.64974]
[1776482627481,27.7,77250.52,65.1,0.44453,0.00024,23.64974]
[1776482633715,27.7,77250.45,65.1,0.44452,0.00024,23.64966]
[1776482639759,27.7,77250.84,65.1,0.44462,0.00024,23.65062]
[1776482644794,27.71,77250.43,65.1,0.44453,0.00024,23.64972]
[1776482651843,27.71,77250.72,65.1,0.4446,0.00024,23.65045]
[1776482657884,27.71,77250.68,65.1,0.4446,0.00024,23.65041]
[1776482668962,27.72,77250.06,65.1,0.44446,0.00024,23.64908]
[1776482675007,27.72,77250.23,65.1,0.4445,0.00024,23.64569]
[1776482676874,27.72,77250.76,65.1,0.44463,0.00024,23.64691]
[1776482677534,27.72,77252.78,65.1,0.44511,0.00024,23.65153]
[1776482677586,27.72,77252.78,65.1,0.44511,0.00024,23.65153]
[1776482678026,27.72,77260.07,65.1,0.44685,0.00024,23.66789]
[1776482678518,27.72,77260.07,65.1,0.44685,0.00024,23.66789]
[1776482678787,27.72,77260.07,65.1,0.44685,0.00024,23.66789]
[1776482679122,27.72,77267.88,65.1,0.44871,0.00024,23.68491]
[1776482685074,27.72,77269.64,65.1,0.44912,0.00024,23.68865]
[1776482690110,27.72,77271.69,65.1,0.44961,0.00024,23.69298]
[1776482695145,27.72,77271.62,65.1,0.44959,0.00024,23.6928]
[1776482700180,27.71,77272.05,65.1,0.44969,0.00024,23.69369]
[1776482705215,27.71,77269.48,65.1,0.44907,0.00024,23.68821]
[1776482710250,27.71,77269.83,65.1,0.44915,0.00024,23.68894]
[1776482715284,27.71,77269.82,65.1,0.44915,0.00024,23.6889]
[1776482720320,27.71,77269.43,65.1,0.44906,0.00024,23.68807]
[1776482722769,27.71,77269.43,65.1,0.44906,0.00024,23.68807]
[1776482728376,27.71,77266.77,65.1,0.44843,0.00024,23.68238]
[1776482737390,27.71,77266.74,65.1,0.44841,0.00024,23.67849]
[1776482737395,27.71,77266.74,65.1,0.44841,0.00024,23.67849]
[1776482742474,27.71,77261.76,65.1,0.44723,0.00024,23.66767]
[1776482747509,27.71,77261.26,65.1,0.44711,0.00024,23.66657]
[1776482756572,27.71,77261.44,65.1,0.44715,0.00024,23.66696]
[1776482761607,27.71,77261.47,65.1,0.44715,0.00024,23.66702]
[1776482767610,27.71,77261.43,65.1,0.44714,0.00024,23.66692]
[1776482767676,27.71,77261.43,65.1,0.44714,0.00024,23.66692]
[1776482768975,27.71,77261.36,65.1,0.44713,0.00024,23.66679]
[1776482768978,27.71,77261.36,65.1,0.44713,0.00024,23.66679]
[1776482770668,27.72,77257.95,65.1,0.44632,0.00024,23.65925]
[1776482770674,27.72,77252.56,65.1,0.44504,0.00024,23.64711]
[1776482773542,27.72,77253.15,65.1,0.44518,0.00024,23.64848]
[1776482778730,27.72,77252.49,65.1,0.44503,0.00024,23.64706]
[1776482783766,27.72,77253.32,65.1,0.44524,0.00024,23.64899]
[1776482788800,27.73,77253.14,65.1,0.4452,0.00024,23.64864]
[1776482794505,27.73,77252.54,65.1,0.44505,0.00024,23.64349]
[1776482800886,27.73,77251.13,65.1,0.44473,0.00024,23.64036]
[1776482806927,27.74,77250.59,65.1,0.44461,0.00024,23.6392]
[1776482814984,27.74,77249.35,65.1,0.44432,0.00024,23.63644]
[1776482820022,27.75,77248.67,65.1,0.44417,0.00024,23.63493]
[1776482820489,27.75,77248.67,65.1,0.44417,0.00024,23.63493]
[1776482820905,27.75,77248.67,65.1,0.44417,0.00024,23.63493]
[1776482820969,27.75,77248.67,65.1,0.44417,0.00024,23.63493]
[1776482821029,27.75,77244.2,65.1,0.44311,0.00024,23.62455]
[1776482822166,27.75,77244.2,65.1,0.44311,0.00024,23.62455]
[1776482828078,27.74,77240.91,65.1,0.44232,0.00024,23.61675]
[1776482830304,27.74,77240.97,65.1,0.44233,0.00024,23.61688]
[1776482830343,27.74,77240.97,65.1,0.44233,0.00024,23.61687]
[1776482836135,27.74,77245.17,65.1,0.44332,0.00024,23.62671]
[1776482842177,27.74,77246.15,65.1,0.44355,0.00024,23.62895]
[1776482848219,27.74,77244.95,65.1,0.44326,0.00024,23.62611]
[1776482849578,27.74,77244.54,65.1,0.44316,0.00024,23.62514]
[1776482849603,27.74,77244.54,65.1,0.44316,0.00024,23.62514]
[1776482850233,27.74,77237.35,65.1,0.44145,0.00024,23.60808]
[1776482851240,27.73,77230.55,65.1,0.43982,0.00024,23.5877]
[1776482855267,27.73,77224.71,65.1,0.43842,0.00024,23.57309]
[1776482861211,27.73,77220.97,65.1,0.43752,0.00024,23.56355]
[1776482864029,27.72,77221.07,65.1,0.43753,0.00024,23.56368]
[1776482869366,27.71,77221.9,65.1,0.43771,0.00024,23.56559]
[1776482874402,27.7,77220.28,65.1,0.4373,0.00024,23.5613]
[1776482879438,27.7,77219.69,65.1,0.43715,0.00024,23.55963]
[1776482892532,27.68,77219.69,65.1,0.4371,0.00024,23.55922]
[1776482901592,27.67,77219.62,65.1,0.43706,0.00024,23.55875]
[1776482911662,27.66,77219.62,65.1,0.43701,0.00024,23.55458]
[1776482913676,27.65,77214.13,65.1,0.4357,0.00024,23.54032]
[1776482917790,27.65,77213.7,65.1,0.43559,0.00024,23.53911]
[1776482923746,27.64,77215.86,65.1,0.43608,0.00024,23.54454]
[1776482929788,27.63,77215.99,65.1,0.43609,0.00024,23.54469]
[1776482932791,27.63,77216.06,65.1,0.4361,0.00024,23.54481]
[1776482939857,27.62,77216.33,65.1,0.43614,0.00024,23.54527]
[1776482946907,27.61,77216.29,65.1,0.43611,0.00024,23.54495]
[1776482951942,27.61,77216.38,65.1,0.43611,0.00024,23.54502]
[1776482957985,27.6,77216.41,65.1,0.4361,0.00024,23.54492]
[1776482967048,27.59,77216.07,65.1,0.43599,0.00024,23.54376]
[1776482975104,27.58,77215.81,65.1,0.43589,0.00024,23.53896]
[1776482980139,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981222,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981248,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981266,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981275,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981377,27.57,77215.99,65.1,0.43592,0.00024,23.53929]
[1776482981587,27.57,77215.99,65.1,0.43591,0.00024,23.53926]
[1776482981840,27.57,77215.99,65.1,0.43591,0.00024,23.53926]
[1776482982427,27.57,77198.34,65.1,0.4317,0.00024,23.49187]
[1776482984496,27.57,77197.37,65.1,0.43146,0.00024,23.48917]
[1776482990209,27.57,77202.22,65.1,0.43261,0.00024,23.50239]
[1776482994157,27.56,77197.63,65.1,0.43151,0.00024,23.48973]
[1776482995009,27.56,77197.59,65.1,0.4315,0.00024,23.4896]
[1776482997100,27.56,77203.32,65.1,0.43286,0.00024,23.50527]
[1776482999273,27.56,77209.72,65.1,0.43438,0.00024,23.52242]
[1776483004308,27.55,77207.8,65.1,0.43391,0.00024,23.51714]
[1776483009344,27.55,77207.56,65.1,0.43384,0.00024,23.51635]
[1776483015388,27.54,77206.42,65.1,0.43355,0.00024,23.5131]
[1776483020421,27.54,77205.32,65.1,0.43327,0.00024,23.50998]
[1776483025430,27.53,77204.95,65.1,0.43317,0.00024,23.50882]
[1776483030491,27.52,77204.48,65.1,0.43304,0.00024,23.5074]
[1776483035525,27.52,77204.31,65.1,0.43297,0.00024,23.50293]
[1776483038858,27.52,77204.28,65.1,0.43296,0.00024,23.50276]
[1776483040728,27.51,77203.78,65.1,0.43283,0.00024,23.50133]
[1776483048361,27.51,77200.44,65.1,0.43202,0.00024,23.49208]
[1776483049624,27.5,77207.33,65.1,0.43365,0.00024,23.51071]
[1776483052836,27.5,77208.28,65.1,0.43388,0.00024,23.5132]
[1776483058687,27.49,77209.1,65.1,0.43405,0.00024,23.51517]
[1776483063778,27.49,77211.74,65.1,0.43467,0.00024,23.52212]
[1776483063786,27.49,77211.74,65.1,0.43467,0.00024,23.52212]
[1776483064904,27.49,77218.59,65.1,0.4363,0.00024,23.54004]
[1776483065689,27.49,77218.59,65.1,0.4363,0.00024,23.54004]
[1776483070771,27.48,77225.21,65.1,0.43789,0.00024,23.55704]
[1776483075806,27.48,77227.58,65.1,0.43846,0.00024,23.56308]
[1776483080542,27.49,77227.55,65.1,0.43845,0.00024,23.56303]
[1776483088897,27.49,77219.08,65.1,0.43643,0.00024,23.54137]
[1776483093932,27.49,77218.98,65.1,0.43639,0.00024,23.53726]
[1776483099973,27.49,77218.31,65.1,0.43623,0.00024,23.53552]
[1776483101550,27.49,77218.31,65.1,0.43623,0.00024,23.53552]
[1776483101584,27.49,77218.31,65.1,0.43623,0.00024,23.53552]
[1776483101594,27.49,77218.31,65.1,0.43623,0.00024,23.53552]
[1776483103596,27.48,77208.76,65.1,0.43393,0.00024,23.51018]
[1776483104492,27.48,77208.76,65.1,0.43393,0.00024,23.51018]
[1776483106017,27.48,77199.78,65.1,0.43178,0.00024,23.48564]
[1776483107024,27.48,77191.87,65.1,0.42988,0.00024,23.4635]
[1776483108019,27.48,77191.87,65.1,0.42988,0.00024,23.4635]
[1776483109953,27.48,77192.6,65.1,0.43005,0.00024,23.46551]
[1776483117094,27.47,77192.31,65.1,0.42996,0.00024,23.46451]
[1776483122129,27.47,77190.59,65.1,0.42954,0.00024,23.45953]
[1776483127164,27.47,77190.24,65.1,0.42945,0.00024,23.45845]
[1776483131404,27.47,77190.05,65.1,0.4294,0.00024,23.45786]
[1776483131448,27.47,77190.05,65.1,0.4294,0.00024,23.45786]
[1776483131512,27.47,77190.05,65.1,0.4294,0.00024,23.45786]
[1776483132199,27.46,77178.74,65.1,0.42669,0.00024,23.42509]
[1776483133784,27.47,77176.97,65.1,0.42628,0.00024,23.41995]
[1776483140256,27.47,77176.24,65.1,0.42612,0.00024,23.41797]
[1776483142983,27.47,77176.2,65.1,0.42611,0.00024,23.41788]
[1776483145364,27.48,77176.83,65.1,0.42627,0.00024,23.41985]
[1776483145416,27.48,77176.83,65.1,0.42627,0.00024,23.41985]
[1776483145416,27.48,77176.83,65.1,0.42627,0.00024,23.41985]
[1776483147299,27.48,77172.59,65.1,0.42526,0.00024,23.4073]
[1776483152636,27.48,77171.64,65.1,0.42504,0.00024,23.40454]
[1776483156995,27.48,77171.89,65.1,0.4251,0.00024,23.4015]
[1776483163416,27.49,77172.04,65.1,0.42514,0.00024,23.40207]
[1776483164994,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165043,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165527,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165556,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165584,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165621,27.49,77173.33,65.1,0.42545,0.00024,23.40593]
[1776483165706,27.49,77178.1,65.1,0.42659,0.00024,23.42007]
[1776483165710,27.49,77178.1,65.1,0.42659,0.00024,23.42007]
[1776483165816,27.49,77178.1,65.1,0.42659,0.00024,23.42007]
[1776483166238,27.49,77178.1,65.1,0.42659,0.00024,23.42007]
[1776483166437,27.49,77164.34,65.1,0.42331,0.00024,23.37881]
[1776483166754,27.49,77164.34,65.1,0.42331,0.00024,23.37881]
[1776483167651,27.49,77159.6,65.1,0.42218,0.00024,23.36423]
[1776483167929,27.49,77159.6,65.1,0.42218,0.00024,23.36423]
[1776483170288,27.49,77156.93,65.1,0.42154,0.00024,23.35593]
[1776483173489,27.49,77149.97,65.1,0.41988,0.00024,23.33398]
[1776483174368,27.49,77149.97,65.1,0.41988,0.00024,23.33398]
[1776483174429,27.49,77149.97,65.1,0.41988,0.00024,23.33398]
[1776483174488,27.49,77149.97,65.1,0.41988,0.00024,23.33398]
[1776483174562,27.49,77149.97,65.1,0.41988,0.00024,23.33398]
[1776483174584,27.49,77153.13,65.1,0.42063,0.00024,23.34396]
[1776483175033,27.49,77153.13,65.1,0.42063,0.00024,23.34396]
[1776483175494,27.49,77153.13,65.1,0.42063,0.00024,23.34396]
[1776483175624,27.49,77165.87,65.1,0.42367,0.00024,23.38341]
[1776483179265,27.49,77167.86,65.1,0.42414,0.00024,23.38945]
[1776483179469,27.49,77167.86,65.1,0.42414,0.00024,23.38945]
[1776483181490,27.49,77171.4,65.1,0.42499,0.00024,23.40014]
[1776483181585,27.49,77171.4,65.1,0.42499,0.00024,23.40014]
[1776483182557,27.49,77178.43,65.1,0.42667,0.00024,23.42105]
[1776483184553,27.49,77178.71,65.1,0.42674,0.00024,23.4219]
[1776483187592,27.49,77187.39,65.1,0.42882,0.00024,23.44718]
[1776483188248,27.49,77187.39,65.1,0.42882,0.00024,23.44718]
[1776483188599,27.49,77194.57,65.1,0.43054,0.00024,23.46756]
[1776483192967,27.5,77197.19,65.1,0.43118,0.00024,23.47504]
[1776483193708,27.5,77197.19,65.1,0.43118,0.00024,23.47504]
[1776483198988,27.49,77201.72,65.1,0.43226,0.00024,23.48748]
[1776483204710,27.49,77202.95,65.1,0.43255,0.00024,23.49073]
[1776483205109,27.49,77202.95,65.1,0.43255,0.00024,23.49073]
[1776483209694,27.49,77194.43,65.2,0.4305,0.00024,23.46707]
[1776483218344,27.49,77195.47,65.2,0.43073,0.00024,23.46607]
[1776483221830,27.48,77202.55,65.2,0.43242,0.00024,23.48563]
[1776483223808,27.48,77206.9,65.2,0.43346,0.00024,23.49745]
[1776483226578,27.48,77212.58,65.2,0.43482,0.00024,23.51263]
[1776483226601,27.48,77212.58,65.2,0.43482,0.00024,23.51263]
[1776483226687,27.48,77212.58,65.2,0.43482,0.00024,23.51263]
[1776483229507,27.48,77212.95,65.2,0.4349,0.00024,23.51354]
[1776483229559,27.48,77212.95,65.2,0.4349,0.00024,23.51354]
[1776483229560,27.48,77212.95,65.2,0.4349,0.00024,23.51354]
[1776483229623,27.48,77212.95,65.2,0.4349,0.00024,23.51354]
[1776483234921,27.47,77216.64,65.2,0.43577,0.00024,23.52312]
[1776483240665,27.47,77215.99,65.2,0.43561,0.00024,23.52133]
[1776483240678,27.47,77215.99,65.2,0.43561,0.00024,23.52133]
[1776483241585,27.47,77215.38,65.2,0.43546,0.00024,23.51969]
[1776483241587,27.47,77215.38,65.2,0.43546,0.00024,23.51969]
[1776483243846,27.47,77207.79,65.2,0.43363,0.00024,23.49941]
[1776483245788,27.47,77207.39,65.2,0.43353,0.00024,23.4983]
[1776483245897,27.47,77207.39,65.2,0.43353,0.00024,23.4983]
[1776483252041,27.46,77205.98,65.2,0.43318,0.00024,23.49429]
[1776483258083,27.45,77206.26,65.2,0.43323,0.00024,23.4949]
[1776483263118,27.45,77205.45,65.2,0.43302,0.00024,23.49256]
[1776483264503,27.45,77205.45,65.2,0.43302,0.00024,23.49256]
[1776483265132,27.45,77196.84,65.2,0.43095,0.00024,23.46876]
[1776483270167,27.44,77191.85,65.2,0.42975,0.00024,23.45463]
[1776483276209,27.44,77191.79,65.2,0.42971,0.00024,23.45052]
[1776483282251,27.44,77191.8,65.2,0.42971,0.00024,23.45046]
[1776483294335,27.43,77191.69,65.2,0.42966,0.00024,23.44998]
[1776483299370,27.43,77193.39,65.2,0.43007,0.00024,23.45475]
[1776483304405,27.43,77195.79,65.2,0.43064,0.00024,23.46147]
[1776483309440,27.43,77196.54,65.2,0.43081,0.00024,23.46352]
[1776483314475,27.43,77194.67,65.2,0.43036,0.00024,23.45823]
[1776483319491,27.43,77196.17,65.2,0.43072,0.00024,23.46243]
[1776483322680,27.43,77196.29,65.2,0.43075,0.00024,23.46275]
[1776483322683,27.43,77196.29,65.2,0.43075,0.00024,23.46275]
[1776483323798,27.43,77195.73,65.2,0.43061,0.00024,23.46118]
[1776483323944,27.43,77196.23,65.2,0.43073,0.00024,23.46258]
[1776483325296,27.43,77196.88,65.2,0.43089,0.00024,23.46439]
[1776483330587,27.42,77205.62,65.2,0.43298,0.00024,23.48846]
[1776483336629,27.42,77205.15,65.2,0.43284,0.00024,23.48324]
[1776483340973,27.42,77203.43,65.2,0.43243,0.00024,23.47846]
[1776483346699,27.42,77199.22,65.2,0.43141,0.00024,23.46676]
[1776483351736,27.41,77193.91,65.2,0.43013,0.00024,23.45183]
[1776483352731,27.41,77193.91,65.2,0.43013,0.00024,23.45183]
[1776483357778,27.41,77192.34,65.2,0.42975,0.00024,23.44736]
[1776483362813,27.41,77192.68,65.2,0.42983,0.00024,23.44831]
[1776483373890,27.41,77192.63,65.2,0.42981,0.00024,23.4481]
[1776483376250,27.41,77190.01,65.2,0.42918,0.00024,23.44062]
[1776483376293,27.41,77190.01,65.2,0.42918,0.00024,23.44062]
[1776483379434,27.41,77182.58,65.2,0.42741,0.00024,23.41923]
[1776483381562,27.42,77180.99,65.2,0.42703,0.00024,23.41465]
[1776483381619,27.42,77180.99,65.2,0.42703,0.00024,23.41465]
[1776483381649,27.42,77180.99,65.2,0.42703,0.00024,23.41465]
[1776483381707,27.42,77180.99,65.2,0.42703,0.00024,23.41465]
[1776483381867,27.42,77180.99,65.2,0.42703,0.00024,23.41465]
[1776483382106,27.42,77180.92,65.2,0.42702,0.00024,23.41451]
[1776483382172,27.42,77180.92,65.2,0.42702,0.00024,23.41451]
[1776483382179,27.42,77180.92,65.2,0.42702,0.00024,23.41451]
[1776483382657,27.42,77171.41,65.2,0.42475,0.00024,23.38625]
[1776483382954,27.42,77164.39,65.2,0.42307,0.00024,23.36488]
[1776483384136,27.42,77164.39,65.2,0.42307,0.00024,23.36488]
[1776483385524,27.42,77164.92,65.2,0.4232,0.00024,23.36652]
[1776483389062,27.42,77165.56,65.2,0.42336,0.00024,23.3686]
[1776483391486,27.42,77166.19,65.2,0.42351,0.00024,23.37059]
[1776483397052,27.43,77164.21,65.2,0.42305,0.00024,23.36086]
[1776483402088,27.43,77164.03,65.2,0.42302,0.00024,23.36048]
[1776483407738,27.44,77167.75,65.2,0.42392,0.00024,23.37199]
[1776483409137,27.44,77174.91,65.2,0.42564,0.00024,23.39363]
[1776483411323,27.44,77175.04,65.2,0.42567,0.00024,23.39404]
[1776483411332,27.44,77175.04,65.2,0.42567,0.00024,23.39404]
[1776483411379,27.44,77175.04,65.2,0.42567,0.00024,23.39404]
[1776483412524,27.44,77175.96,65.2,0.42589,0.00024,23.3968]
[1776483418199,27.44,77179.97,65.2,0.42686,0.00024,23.40875]
[1776483423234,27.45,77175.55,65.2,0.42581,0.00024,23.39576]
[1776483428269,27.45,77175.37,65.2,0.42578,0.00024,23.39533]
[1776483436585,27.45,77175.96,65.2,0.42593,0.00024,23.39715]
[1776483436595,27.45,77183.18,65.2,0.42766,0.00024,23.41845]
[1776483437346,27.45,77192.01,65.2,0.42978,0.00024,23.44381]
[1776483440650,27.45,77192.89,65.2,0.42999,0.00024,23.4463]
[1776483441011,27.45,77192.97,65.2,0.43001,0.00024,23.44652]
[1776483441753,27.45,77200.03,65.2,0.4317,0.00024,23.46626]
[1776483443387,27.45,77205.69,65.2,0.43305,0.00024,23.48178]
[1776483445856,27.45,77205.69,65.2,0.43305,0.00024,23.48178]
[1776483451444,27.45,77205.58,65.2,0.433,0.00024,23.4775]
[1776483456479,27.45,77208.34,65.2,0.43366,0.00024,23.48489]
[1776483459696,27.44,77215.03,65.2,0.43526,0.00024,23.50268]
[1776483461168,27.44,77214.06,65.2,0.43502,0.00024,23.50011]
[1776483466404,27.44,77220.94,65.2,0.43666,0.00024,23.51802]
[1776483471584,27.43,77215.88,65.2,0.43544,0.00024,23.50469]
[1776483480647,27.43,77216.42,65.2,0.43555,0.00024,23.50592]
[1776483487696,27.42,77215.8,65.2,0.43538,0.00024,23.50416]
[1776483492730,27.42,77215.32,65.2,0.43526,0.00024,23.50281]
[1776483497766,27.41,77209.44,65.2,0.43384,0.00024,23.48702]
[1776483499848,27.41,77209.36,65.2,0.43382,0.00024,23.48678]
[1776483505892,27.41,77207.87,65.2,0.43345,0.00024,23.48263]
[1776483511818,27.41,77207.66,65.2,0.43339,0.00024,23.48202]
[1776483522874,27.4,77207.56,65.2,0.43334,0.00024,23.47777]
[1776483524728,27.4,77207.56,65.2,0.43332,0.00024,23.47757]
[1776483529990,27.39,77207.26,65.2,0.43324,0.00024,23.47662]
[1776483533827,27.39,77206.85,65.2,0.43313,0.00024,23.47546]
[1776483534414,27.39,77206.85,65.2,0.43313,0.00024,23.47544]
[1776483542074,27.38,77206.81,65.2,0.43311,0.00024,23.47519]
[1776483549635,27.38,77206.81,65.2,0.43311,0.00024,23.47519]
[1776483550568,27.38,77206.81,65.2,0.4331,0.00024,23.47507]
[1776483551955,27.38,77205.38,65.2,0.43275,0.00024,23.47117]
[1776483557179,27.37,77203.41,65.2,0.43226,0.00024,23.46561]
[1776483560285,27.37,77201.96,65.2,0.43191,0.00024,23.46157]
[1776483560365,27.37,77201.96,65.2,0.43191,0.00024,23.46157]
[1776483560381,27.37,77201.96,65.2,0.43191,0.00024,23.46157]
[1776483568256,27.37,77197.52,65.2,0.43083,0.00024,23.44908]
[1776483573291,27.37,77196.91,65.2,0.43067,0.00024,23.44347]
[1776483577798,27.37,77194.96,65.2,0.4302,0.00024,23.43797]
[1776483577900,27.37,77187.74,65.2,0.42846,0.00024,23.41733]
[1776483583361,27.37,77185.4,65.2,0.4279,0.00024,23.41059]
[1776483588397,27.37,77184.68,65.2,0.42773,0.00024,23.40853]
[1776483589317,27.37,77184.68,65.2,0.42773,0.00024,23.40853]
[1776483594439,27.38,77179.4,65.2,0.42648,0.00024,23.39321]
[1776483599473,27.38,77178.52,65.2,0.42629,0.00024,23.39077]
[1776483602715,27.38,77176.71,65.2,0.42586,0.00024,23.38545]
[1776483603268,27.38,77176.71,65.2,0.42586,0.00024,23.3855]
[1776483603287,27.38,77176.71,65.2,0.42586,0.00024,23.3855]
[1776483605332,27.38,77176.94,65.2,0.42592,0.00024,23.38619]
[1776483605341,27.38,77176.94,65.2,0.42592,0.00024,23.38619]
[1776483608305,27.39,77177.32,65.2,0.42602,0.00024,23.3874]
[1776483608714,27.39,77177.32,65.2,0.42602,0.00024,23.3874]
[1776483614579,27.39,77174.55,65.2,0.42537,0.00024,23.37932]
[1776483620623,27.4,77174.77,65.2,0.42543,0.00024,23.3801]
[1776483621798,27.4,77174.77,65.2,0.42543,0.00024,23.3801]
[1776483621822,27.4,77174.77,65.2,0.42543,0.00024,23.3801]
[1776483621918,27.4,77174.77,65.2,0.42543,0.00024,23.3801]
[1776483624989,27.4,77179.35,65.2,0.42654,0.00024,23.39378]
[1776483625002,27.4,77179.35,65.2,0.42654,0.00024,23.39378]
[1776483625779,27.4,77179.31,65.2,0.42653,0.00024,23.39369]
[1776483625801,27.4,77179.31,65.2,0.42653,0.00024,23.39369]
[1776483631584,27.4,77183.44,65.2,0.42753,0.00024,23.40589]
[1776483638750,27.4,77190.28,65.2,0.42916,0.00024,23.42183]
[1776483643170,27.4,77190.28,65.2,0.42916,0.00024,23.42185]
[1776483643180,27.4,77190.28,65.2,0.42916,0.00024,23.42185]
[1776483644792,27.4,77184.11,65.2,0.42768,0.00024,23.40405]
[1776483649828,27.4,77182.74,65.2,0.42736,0.00024,23.40013]
[1776483652767,27.41,77182.73,65.2,0.42736,0.00024,23.40013]
[1776483653805,27.41,77182.77,65.2,0.42737,0.00024,23.40026]
[1776483658891,27.41,77181.37,65.2,0.42704,0.00024,23.39625]
[1776483663928,27.41,77182.18,65.2,0.42724,0.00024,23.39869]
[1776483668963,27.41,77181.89,65.2,0.42718,0.00024,23.39791]
[1776483670825,27.41,77181.89,65.2,0.42718,0.00024,23.39791]
[1776483676014,27.42,77182.29,65.2,0.42729,0.00024,23.39918]
[1776483679585,27.42,77185.54,65.2,0.42807,0.00024,23.40867]
[1776483686084,27.42,77187.07,65.2,0.42844,0.00024,23.41315]
[1776483691119,27.42,77187.0,65.2,0.42841,0.00024,23.40912]
[1776483692934,27.42,77186.72,65.2,0.42835,0.00024,23.40832]
[1776483698452,27.42,77180.33,65.2,0.42682,0.00024,23.38974]
[1776483700551,27.42,77180.26,65.2,0.42681,0.00024,23.38961]
[1776483700578,27.42,77180.26,65.2,0.42681,0.00024,23.38961]
[1776483704801,27.43,77180.33,65.2,0.42683,0.00024,23.38985]
[1776483704843,27.43,77180.33,65.2,0.42683,0.00024,23.38985]
[1776483704939,27.43,77180.33,65.2,0.42683,0.00024,23.38985]
[1776483705400,27.43,77180.69,65.2,0.42692,0.00024,23.39095]
[1776483711259,27.43,77184.35,65.2,0.4278,0.00024,23.4017]
[1776483718308,27.43,77186.61,65.2,0.42835,0.00024,23.40831]
[1776483720585,27.43,77186.76,65.2,0.42839,0.00024,23.40875]
[1776483727371,27.43,77187.92,65.2,0.42867,0.00024,23.41214]
[1776483733413,27.43,77187.65,65.2,0.42861,0.00024,23.41139]
[1776483739455,27.43,77187.99,65.2,0.42869,0.00024,23.41241]
[1776483744490,27.44,77187.88,65.2,0.42867,0.00024,23.41213]
[1776483750531,27.44,77187.7,65.2,0.42863,0.00024,23.41165]
[1776483755567,27.44,77187.7,65.2,0.42862,0.00024,23.40782]
[1776483760585,27.44,77187.66,65.2,0.42861,0.00024,23.40774]
[1776483772765,27.44,77187.31,65.2,0.42853,0.00024,23.40676]
[1776483783763,27.44,77187.31,65.2,0.42855,0.00024,23.40691]
[1776483796865,27.45,77187.31,65.2,0.42856,0.00024,23.407]
[1776483803917,27.45,77187.28,65.2,0.42855,0.00024,23.40697]
[1776483808585,27.45,77187.28,65.2,0.42855,0.00024,23.40697]
[1776483814993,27.45,77192.49,65.2,0.4298,0.00024,23.41805]
[1776483819966,27.45,77192.41,65.2,0.42978,0.00024,23.41783]
[1776483820253,27.45,77192.41,65.2,0.42978,0.00024,23.41783]
[1776483821042,27.45,77202.96,65.2,0.43231,0.00024,23.44726]
[1776483824539,27.45,77201.0,65.2,0.43184,0.00024,23.44183]
[1776483831112,27.45,77197.82,65.2,0.43107,0.00024,23.43296]
[1776483835081,27.45,77198.22,65.2,0.43116,0.00024,23.43404]
[1776483841185,27.44,77199.98,65.2,0.43158,0.00024,23.43884]
[1776483843035,27.44,77199.47,65.2,0.43145,0.00024,23.43741]
[1776483848237,27.44,77195.94,65.2,0.4306,0.00024,23.42749]
[1776483853272,27.44,77195.99,65.2,0.4306,0.00024,23.42756]
[1776483859314,27.44,77194.22,65.2,0.43017,0.00024,23.42251]
[1776483867372,27.43,77194.21,65.2,0.43016,0.00024,23.42237]
[1776483879457,27.43,77194.07,65.2,0.43009,0.00024,23.41793]
[1776483886064,27.43,77194.07,65.2,0.43009,0.00024,23.41787]
[1776483893190,27.42,77191.65,65.2,0.4295,0.00024,23.41091]
[1776483900604,27.42,77192.03,65.2,0.42958,0.00024,23.4119]
[1776483907066,27.42,77192.18,65.2,0.42962,0.00024,23.41232]
[1776483907503,27.42,77192.11,65.2,0.4296,0.00024,23.41211]
[1776483909142,27.42,77194.52,65.2,0.43018,0.00024,23.41894]
[1776483909156,27.42,77194.52,65.2,0.43018,0.00024,23.41894]
[1776483909166,27.42,77194.52,65.2,0.43018,0.00024,23.41894]
[1776483909410,27.42,77194.52,65.2,0.43018,0.00024,23.41894]
[1776483909533,27.42,77191.91,65.2,0.42955,0.00024,23.41154]
[1776483909847,27.42,77183.65,65.2,0.42757,0.00024,23.38774]
[1776483912420,27.42,77178.5,65.2,0.42633,0.00024,23.37262]
[1776483917722,27.42,77177.57,65.2,0.42612,0.00024,23.36998]
[1776483922758,27.42,77178.47,65.2,0.42634,0.00024,23.37272]
[1776483923493,27.42,77178.47,65.2,0.42634,0.00024,23.37272]
[1776483926519,27.43,77184.72,65.2,0.42784,0.00024,23.39108]
[1776483930585,27.43,77186.23,65.2,0.42821,0.00024,23.39548]
[1776483931559,27.43,77188.64,65.2,0.42878,0.00024,23.39857]
[1776483931570,27.43,77188.64,65.2,0.42878,0.00024,23.39857]
[1776483937864,27.43,77191.55,65.2,0.42948,0.00024,23.40692]
[1776483943906,27.43,77191.36,65.2,0.42943,0.00024,23.4064]
[1776483949951,27.43,77191.88,65.2,0.42956,0.00024,23.40792]
[1776483954989,27.43,77193.92,65.2,0.43006,0.00024,23.41374]
[1776483958395,27.43,77193.07,65.2,0.42985,0.00024,23.41134]
[1776483958404,27.43,77193.07,65.2,0.42985,0.00024,23.41134]
[1776483965060,27.43,77192.42,65.2,0.4297,0.00024,23.40956]
[1776483973116,27.44,77193.07,65.2,0.42986,0.00024,23.41147]
[1776483978151,27.44,77192.98,65.2,0.42985,0.00024,23.41127]
[1776483983186,27.44,77192.94,65.2,0.42984,0.00024,23.41121]
[1776483988221,27.44,77194.3,65.2,0.43017,0.00024,23.41509]
[1776483991451,27.44,77194.89,65.2,0.43032,0.00024,23.41676]
[1776484001312,27.44,77190.29,65.2,0.42921,0.00024,23.39997]
[1776484002914,27.44,77190.22,65.2,0.42919,0.00024,23.39978]
[1776484008361,27.45,77190.96,65.2,0.42938,0.00024,23.40196]
[1776484014403,27.45,77191.19,65.2,0.42944,0.00024,23.40268]
[1776484024473,27.45,77191.19,65.2,0.42945,0.00024,23.40278]
[1776484030515,27.45,77191.15,65.2,0.42945,0.00024,23.40273]
[1776484035550,27.46,77191.84,65.2,0.42962,0.00024,23.40475]
[1776484042337,27.46,77192.57,65.2,0.4298,0.00024,23.40686]
[1776484042377,27.46,77192.57,65.2,0.4298,0.00024,23.40686]
[1776484043789,27.46,77192.57,65.2,0.4298,0.00024,23.4069]
[1776484043865,27.46,77192.57,65.2,0.4298,0.00024,23.4069]
[1776484051662,27.46,77191.98,65.2,0.42965,0.00024,23.40144]
[1776484059719,27.46,77192.43,65.2,0.42977,0.00024,23.40279]
[1776484066768,27.47,77192.16,65.2,0.42971,0.00024,23.4021]
[1776484074824,27.47,77192.19,65.2,0.42973,0.00024,23.40227]
[1776484082520,27.47,77191.87,65.2,0.42965,0.00024,23.4014]
[1776484083887,27.47,77183.14,65.2,0.42756,0.00024,23.37636]
[1776484087837,27.47,77182.13,65.2,0.42733,0.00024,23.37348]
[1776484092950,27.48,77178.58,65.2,0.42649,0.00024,23.3632]
[1776484101069,27.48,77178.58,65.2,0.42649,0.00024,23.3632]
[1776484107048,27.49,77177.3,65.2,0.42621,0.00024,23.35973]
[1776484112083,27.49,77177.27,65.2,0.4262,0.00024,23.35587]
[1776484118125,27.49,77177.27,65.2,0.42621,0.00024,23.35599]
[1776484124963,27.49,77177.27,65.2,0.42621,0.00024,23.35599]
[1776484127947,27.5,77177.27,65.2,0.42622,0.00024,23.35612]
[1776484137025,27.5,77176.77,65.2,0.42611,0.00024,23.35469]
[1776484143302,27.51,77176.56,65.2,0.42608,0.00024,23.35429]
[1776484146345,27.51,77176.56,65.2,0.42608,0.00024,23.35429]
[1776484146360,27.51,77176.56,65.2,0.42608,0.00024,23.35429]
[1776484146419,27.51,77176.56,65.2,0.42608,0.00024,23.35429]
[1776484147488,27.51,77176.56,65.2,0.42608,0.00024,23.35435]
[1776484147508,27.51,77188.88,65.2,0.42903,0.00024,23.39017]
[1776484147821,27.51,77188.88,65.2,0.42903,0.00024,23.39017]
[1776484148341,27.51,77196.23,65.2,0.43079,0.00024,23.41095]
[1776484149282,27.51,77196.23,65.2,0.43079,0.00024,23.41095]
[1776484149416,27.51,77196.23,65.2,0.43079,0.00024,23.41095]
[1776484151159,27.51,77198.91,65.2,0.43143,0.00024,23.41838]
[1776484151286,27.51,77198.91,65.2,0.43143,0.00024,23.41838]
[1776484154383,27.51,77207.64,65.2,0.43352,0.00024,23.44221]
[1776484160425,27.5,77213.14,65.2,0.43483,0.00024,23.45679]
[1776484165460,27.5,77213.79,65.2,0.43498,0.00024,23.4584]
[1776484170496,27.49,77210.52,65.2,0.43418,0.00024,23.44959]
[1776484177551,27.49,77208.06,65.2,0.43356,0.00024,23.43899]
[1776484185617,27.48,77207.61,65.2,0.43344,0.00024,23.43764]
[1776484190652,27.48,77208.13,65.2,0.43356,0.00024,23.43895]
[1776484195687,27.48,77208.3,65.2,0.43359,0.00024,23.43933]
[1776484200722,27.47,77211.43,65.2,0.43434,0.00024,23.44765]
[1776484207357,27.47,77211.33,65.2,0.4343,0.00024,23.44731]
[1776484207469,27.47,77211.33,65.2,0.4343,0.00024,23.44731]
[1776484207515,27.47,77211.33,65.2,0.4343,0.00024,23.44731]
[1776484208043,27.47,77223.47,65.2,0.43722,0.00024,23.47909]
[1776484209523,27.47,77230.05,65.2,0.4388,0.00024,23.49581]
[1776484210732,27.47,77230.05,65.2,0.4388,0.00024,23.49581]
[1776484217436,27.47,77232.33,65.2,0.43935,0.00024,23.5015]
[1776484222884,27.47,77235.83,65.2,0.44019,0.00024,23.51018]
[1776484229933,27.47,77236.72,65.2,0.44041,0.00024,23.51238]
[1776484234968,27.47,77236.29,65.2,0.44029,0.00024,23.50746]
[1776484241011,27.47,77233.61,65.2,0.43964,0.00024,23.50082]
[1776484242585,27.47,77233.61,65.2,0.43964,0.00024,23.50082]
[1776484242673,27.47,77220.63,65.2,0.43652,0.00024,23.46783]
[1776484251460,27.47,77220.98,65.2,0.4366,0.00024,23.46873]
[1776484256901,27.46,77220.94,65.2,0.43657,0.00024,23.46847]
[1776484257151,27.46,77220.94,65.2,0.43657,0.00024,23.46847]
[1776484257167,27.46,77220.94,65.2,0.43657,0.00024,23.46847]
[1776484257284,27.46,77220.94,65.2,0.43657,0.00024,23.46847]
[1776484257368,27.46,77229.86,65.2,0.43871,0.00024,23.49118]
[1776484259015,27.46,77233.72,65.2,0.43964,0.00024,23.50083]
[1776484259017,27.46,77233.72,65.2,0.43964,0.00024,23.50083]
[1776484259585,27.46,77233.72,65.2,0.43964,0.00024,23.50083]
[1776484259628,27.46,77224.07,65.2,0.43731,0.00024,23.47643]
[1776484260689,27.46,77224.07,65.2,0.43731,0.00024,23.47643]
[1776484262605,27.45,77223.09,65.2,0.43708,0.00024,23.47389]
[1776484267444,27.45,77223.9,65.2,0.43727,0.00024,23.47593]
[1776484273241,27.45,77228.12,65.2,0.43827,0.00024,23.48662]
[1776484276585,27.45,77228.17,65.2,0.43829,0.00024,23.48673]
[1776484282304,27.45,77224.6,65.2,0.43742,0.00024,23.47756]
[1776484287339,27.44,77217.25,65.2,0.43564,0.00024,23.45842]
[1776484292374,27.44,77219.39,65.2,0.43614,0.00024,23.46009]
[1776484298416,27.44,77219.43,65.2,0.43614,0.00024,23.4601]
[1776484304458,27.43,77220.11,65.2,0.43629,0.00024,23.4618]
[1776484309493,27.43,77220.52,65.2,0.43639,0.00024,23.46282]
[1776484320570,27.43,77220.45,65.2,0.43636,0.00024,23.46254]
[1776484327619,27.43,77220.38,65.2,0.43634,0.00024,23.46231]
[1776484337689,27.42,77218.69,65.2,0.43593,0.00024,23.45785]
[1776484347884,27.42,77218.45,65.2,0.43587,0.00024,23.4572]
[1776484352043,27.42,77217.94,65.2,0.43574,0.00024,23.45581]
[1776484357829,27.42,77209.74,65.2,0.43374,0.00024,23.43004]
[1776484360408,27.42,77209.71,65.2,0.43373,0.00024,23.42992]
[1776484360685,27.42,77209.71,65.2,0.43373,0.00024,23.42992]
[1776484360852,27.42,77202.5,65.2,0.43199,0.00024,23.41022]
[1776484360988,27.42,77202.5,65.2,0.43199,0.00024,23.41022]
[1776484361515,27.42,77202.5,65.2,0.43199,0.00024,23.41022]
[1776484366893,27.41,77198.57,65.2,0.43104,0.00024,23.39925]
[1776484369921,27.41,77187.97,65.2,0.42849,0.00024,23.36914]
[1776484370393,27.41,77187.97,65.2,0.42849,0.00024,23.36914]
[1776484372760,27.41,77185.94,65.2,0.428,0.00024,23.36327]
[1776484379253,27.41,77185.8,65.2,0.42797,0.00024,23.3629]
[1776484384423,27.42,77185.56,65.2,0.42792,0.00024,23.36226]
[1776484384441,27.42,77185.56,65.2,0.42792,0.00024,23.36226]
[1776484386028,27.42,77178.73,65.2,0.42628,0.00024,23.34227]
[1776484391487,27.42,77176.8,65.2,0.42582,0.00024,23.33662]
[1776484391532,27.42,77176.8,65.2,0.42582,0.00024,23.33662]
[1776484391689,27.42,77176.8,65.2,0.42582,0.00024,23.33662]
[1776484392854,27.42,77170.65,65.2,0.42435,0.00024,23.31824]
[1776484393202,27.42,77160.13,65.2,0.42183,0.00024,23.28592]
[1776484397794,27.43,77161.41,65.2,0.42215,0.00024,23.29003]
[1776484397831,27.43,77161.41,65.2,0.42215,0.00024,23.29003]
[1776484397851,27.43,77161.41,65.2,0.42215,0.00024,23.29003]
[1776484397875,27.43,77160.95,65.2,0.42204,0.00024,23.28869]
[1776484398265,27.43,77160.95,65.2,0.42204,0.00024,23.28869]
[1776484398601,27.43,77160.95,65.2,0.42204,0.00024,23.28869]
[1776484398699,27.43,77160.95,65.2,0.42204,0.00024,23.28869]
[1776484398729,27.43,77160.95,65.2,0.42204,0.00024,23.28869]
[1776484398772,27.43,77153.26,65.2,0.4202,0.00024,23.26455]
[1776484399125,27.43,77138.15,65.2,0.41659,0.00024,23.21567]
[1776484400450,27.43,77138.15,65.2,0.41659,0.00024,23.21567]
[1776484402769,27.42,77136.05,65.2,0.41607,0.00024,23.20856]
[1776484403159,27.42,77136.58,65.2,0.41619,0.00024,23.21026]
[1776484403654,27.42,77136.58,65.2,0.41619,0.00024,23.21026]
[1776484409199,27.42,77135.67,65.2,0.41596,0.00024,23.20701]
[1776484411638,27.42,77136.02,65.2,0.41604,0.00024,23.20813]
[1776484413665,27.41,77141.98,65.2,0.41744,0.00024,23.22381]
[1776484413668,27.41,77141.98,65.2,0.41744,0.00024,23.22381]
[1776484414798,27.41,77145.22,65.2,0.41822,0.00024,23.23433]
[1776484414941,27.41,77134.2,65.2,0.41558,0.00024,23.19803]
[1776484415242,27.41,77115.26,65.2,0.41105,0.00024,23.1334]
[1776484416393,27.41,77115.26,65.2,0.41105,0.00024,23.1334]
[1776484416467,27.41,77116.66,65.2,0.41138,0.00024,23.13825]
[1776484418346,27.41,77115.96,65.2,0.41121,0.00024,23.13579]
[1776484418878,27.41,77115.96,65.2,0.41121,0.00024,23.13579]
[1776484419023,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419129,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419144,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419180,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419235,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419254,27.41,77114.74,65.2,0.41092,0.00024,23.13148]
[1776484419977,27.41,77104.01,65.2,0.40836,0.00024,23.09352]
[1776484420590,27.41,77087.12,65.2,0.40434,0.00024,23.03183]
[1776484421259,27.41,77087.12,65.2,0.40434,0.00024,23.03183]
[1776484421327,27.41,77087.12,65.2,0.40434,0.00024,23.03183]
[1776484421593,27.41,77087.12,65.2,0.40434,0.00024,23.03183]
[1776484421610,27.41,77087.12,65.2,0.40434,0.00024,23.03183]
[1776484423805,27.41,77092.27,65.2,0.40557,0.00024,23.05093]
[1776484424116,27.41,77092.59,65.2,0.40565,0.00024,23.05213]
[1776484424947,27.41,77092.59,65.2,0.40565,0.00024,23.05213]
[1776484426338,27.41,77097.58,65.2,0.40684,0.00024,23.07039]
[1776484429202,27.41,77100.74,65.2,0.40759,0.00024,23.08185]
[1776484433095,27.41,77103.39,65.2,0.40823,0.00024,23.09147]
[1776484433116,27.41,77103.39,65.2,0.40823,0.00024,23.09147]
[1776484434876,27.41,77105.32,65.2,0.40869,0.00024,23.09838]
[1776484435100,27.41,77107.68,65.2,0.40925,0.00024,23.10676]
[1776484435160,27.41,77107.68,65.2,0.40925,0.00024,23.10676]
[1776484435231,27.41,77107.68,65.2,0.40925,0.00024,23.10676]
[1776484435341,27.41,77107.68,65.2,0.40925,0.00024,23.10676]
[1776484435352,27.41,77107.68,65.2,0.40925,0.00024,23.10676]
[1776484435410,27.41,77097.1,65.2,0.40673,0.00024,23.06872]
[1776484436103,27.41,77097.1,65.2,0.40673,0.00024,23.06872]
[1776484436412,27.41,77082.92,65.2,0.40335,0.00024,23.0163]
[1776484437252,27.41,77082.92,65.2,0.40335,0.00024,23.0163]
[1776484437268,27.41,77082.92,65.2,0.40335,0.00024,23.0163]
[1776484440810,27.42,77085.44,65.2,0.40396,0.00024,23.02581]
[1776484440819,27.42,77085.44,65.2,0.40396,0.00024,23.02581]
[1776484440927,27.42,77085.44,65.2,0.40396,0.00024,23.02581]
[1776484445489,27.42,77090.97,65.2,0.40528,0.00024,23.04641]
[1776484445500,27.42,77090.97,65.2,0.40528,0.00024,23.04641]
[1776484447217,27.42,77092.02,65.2,0.40553,0.00024,23.05029]
[1776484447770,27.42,77092.02,65.2,0.40553,0.00024,23.05029]
[1776484449957,27.42,77091.02,65.2,0.40529,0.00024,23.04662]
[1776484451449,27.42,77091.71,65.2,0.40546,0.00024,23.04918]
[1776484451749,27.42,77091.71,65.2,0.40546,0.00024,23.04918]
[1776484451807,27.42,77091.71,65.2,0.40546,0.00024,23.04918]
[1776484451881,27.42,77091.71,65.2,0.40546,0.00024,23.04918]
[1776484453570,27.42,77090.82,65.2,0.40525,0.00024,23.04591]
[1776484454632,27.42,77089.56,65.2,0.40495,0.00024,23.04126]
[1776484458047,27.42,77088.73,65.2,0.40475,0.00024,23.03823]
[1776484458157,27.42,77089.06,65.2,0.40483,0.00024,23.03945]
[1776484459945,27.42,77085.51,65.2,0.40399,0.00024,23.02626]
[1776484459969,27.42,77085.51,65.2,0.40399,0.00024,23.02626]
[1776484460881,27.42,77084.33,65.2,0.40371,0.00024,23.02188]
[1776484462889,27.42,77083.87,65.2,0.4036,0.00024,23.02017]
[1776484463456,27.42,77083.9,65.2,0.40361,0.00024,23.02032]
[1776484464999,27.42,77085.36,65.2,0.40396,0.00024,23.02578]
[1776484466585,27.42,77089.33,65.2,0.4049,0.00024,23.04056]
[1776484472045,27.42,77095.01,65.2,0.40626,0.00024,23.06148]
[1776484472115,27.42,77095.01,65.2,0.40626,0.00024,23.06148]
[1776484472138,27.42,77095.01,65.2,0.40626,0.00024,23.06148]
[1776484472204,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484472405,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484472453,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484472490,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484472820,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484472830,27.42,77094.36,65.2,0.40609,0.00024,23.0552]
[1776484473021,27.42,77078.85,65.2,0.4024,0.00024,22.99747]
[1776484473673,27.42,77065.3,65.2,0.39919,0.00024,22.94543]
[1776484475686,27.42,77063.76,65.2,0.39883,0.00024,22.93951]
[1776484477148,27.42,77063.46,65.2,0.39876,0.00024,22.93839]
[1776484482885,27.43,77061.69,65.2,0.39836,0.00024,22.93177]
[1776484482961,27.43,77061.73,65.2,0.39838,0.00024,22.93206]
[1776484486597,27.43,77061.7,65.2,0.39838,0.00024,22.93208]
[1776484490791,27.44,77055.08,65.2,0.39683,0.00024,22.90615]
[1776484495135,27.44,77051.51,65.2,0.39601,0.00024,22.89226]
[1776484495331,27.44,77051.51,65.2,0.39601,0.00024,22.89226]
[1776484496027,27.44,77043.41,65.2,0.3941,0.00024,22.85968]
[1776484497367,27.44,77044.73,65.2,0.39441,0.00024,22.86508]
[1776484502749,27.45,77045.97,65.2,0.39472,0.00024,22.87034]
[1776484503143,27.45,77046.04,65.2,0.39474,0.00024,22.87068]
[1776484508068,27.45,77047.59,65.2,0.39512,0.00024,22.87717]
[1776484508113,27.45,77048.94,65.2,0.39544,0.00024,22.88266]
[1776484508856,27.45,77048.94,65.2,0.39544,0.00024,22.88266]
[1776484508917,27.45,77055.21,65.2,0.39692,0.00024,22.90768]
[1776484509704,27.45,77055.21,65.2,0.39692,0.00024,22.90768]
[1776484510089,27.45,77055.21,65.2,0.39692,0.00024,22.90768]
[1776484511382,27.45,77061.21,65.2,0.39835,0.00024,22.93139]
[1776484511974,27.45,77061.21,65.2,0.39835,0.00024,22.93139]
[1776484513067,27.46,77063.07,65.2,0.39879,0.00024,22.93873]
[1776484513090,27.46,77063.07,65.2,0.39879,0.00024,22.93873]
[1776484513104,27.46,77063.07,65.2,0.39879,0.00024,22.93873]
[1776484513181,27.46,77063.07,65.2,0.39879,0.00024,22.93873]
[1776484513333,27.46,77063.07,65.2,0.39879,0.00024,22.93873]
[1776484513954,27.46,77044.18,65.2,0.39433,0.00024,22.86362]
[1776484514309,27.46,77044.18,65.2,0.39433,0.00024,22.86362]
[1776484515349,27.46,77041.82,65.2,0.39378,0.00024,22.85407]
[1776484517359,27.46,77044.24,65.2,0.39435,0.00024,22.86399]
[1776484517982,27.46,77052.67,65.2,0.39635,0.00024,22.89792]
[1776484519160,27.46,77056.31,65.2,0.39721,0.00024,22.91239]
[1776484519172,27.46,77056.31,65.2,0.39721,0.00024,22.91239]
[1776484519557,27.46,77056.31,65.2,0.39721,0.00024,22.91239]
[1776484519996,27.46,77046.63,65.2,0.39491,0.00024,22.87359]
[1776484522723,27.45,77043.84,65.2,0.39424,0.00024,22.86211]
[1776484523707,27.45,77048.42,65.2,0.39532,0.00024,22.88051]
[1776484527540,27.45,77052.08,65.2,0.39618,0.00024,22.89518]
[1776484528076,27.45,77052.08,65.2,0.39618,0.00024,22.89518]
[1776484528392,27.45,77055.8,65.2,0.39706,0.00024,22.91]
[1776484532538,27.45,77061.74,65.2,0.39845,0.00024,22.92948]
[1776484533087,27.45,77064.25,65.2,0.39905,0.00024,22.93934]
[1776484534460,27.46,77068.22,65.2,0.39999,0.00024,22.9548]
[1776484534528,27.46,77068.22,65.2,0.39999,0.00024,22.9548]
[1776484535101,27.46,77075.1,65.2,0.40163,0.00024,22.98123]
[1776484536338,27.46,77078.34,65.2,0.4024,0.00024,22.99356]
[1776484538850,27.46,77082.52,65.2,0.40339,0.00024,23.00934]
[1776484541459,27.46,77088.65,65.2,0.40485,0.00024,23.0322]
[1776484542525,27.46,77089.35,65.2,0.40502,0.00024,23.03479]
[1776484542558,27.46,77089.35,65.2,0.40502,0.00024,23.03479]
[1776484544007,27.46,77088.89,65.2,0.40491,0.00024,23.03309]
[1776484544024,27.46,77088.89,65.2,0.40491,0.00024,23.03309]
[1776484544411,27.46,77086.21,65.2,0.40427,0.00024,23.02316]
[1776484546041,27.46,77086.21,65.2,0.40427,0.00024,23.02316]
[1776484547676,27.46,77082.34,65.2,0.40335,0.00024,23.00874]
[1776484553393,27.46,77084.64,65.2,0.4039,0.00024,23.01743]
[1776484559320,27.46,77084.33,65.2,0.40384,0.00024,23.01637]
[1776484564093,27.46,77083.6,65.2,0.40367,0.00024,23.01368]
[1776484566369,27.46,77076.76,65.2,0.40205,0.00024,22.98802]
[1776484571404,27.47,77077.09,65.2,0.40214,0.00024,22.98943]
[1776484576440,27.47,77077.46,65.2,0.40224,0.00024,22.991]
[1776484582482,27.47,77071.33,65.2,0.4008,0.00024,22.96786]
[1776484590538,27.48,77065.63,65.2,0.39948,0.00024,22.94633]
[1776484593802,27.48,77066.54,65.2,0.39969,0.00024,22.94603]
[1776484595573,27.49,77073.67,65.2,0.40139,0.00024,22.97357]
[1776484599025,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599080,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599108,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599112,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599121,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599132,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599163,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599258,27.49,77074.42,65.2,0.40157,0.00024,22.9765]
[1776484599411,27.49,77075.02,65.2,0.40171,0.00024,22.97885]
[1776484599452,27.49,77075.02,65.2,0.40171,0.00024,22.97885]
[1776484599612,27.49,77075.02,65.2,0.40171,0.00024,22.97885]
[1776484600097,27.49,77075.02,65.2,0.40171,0.00024,22.97885]
[1776484600167,27.49,77061.32,65.2,0.39848,0.00024,22.92609]
[1776484601203,27.49,77049.67,65.2,0.39573,0.00024,22.87999]
[1776484601359,27.49,77049.67,65.2,0.39573,0.00024,22.87999]
[1776484606574,27.49,77047.66,65.2,0.39527,0.00024,22.87225]
[1776484611698,27.5,77053.96,65.2,0.39679,0.00024,22.89785]
[1776484615388,27.5,77058.83,65.2,0.39795,0.00024,22.91724]
[1776484616746,27.51,77058.83,65.2,0.39795,0.00024,22.91729]
[1776484617218,27.51,77058.83,65.2,0.39795,0.00024,22.91729]
[1776484617766,27.51,77059.04,65.2,0.398,0.00024,22.91816]
[1776484617828,27.51,77059.04,65.2,0.398,0.00024,22.91816]
[1776484618162,27.51,77059.04,65.2,0.398,0.00024,22.91816]
[1776484618177,27.51,77040.06,65.2,0.39353,0.00024,22.84231]
[1776484618248,27.51,77040.06,65.2,0.39353,0.00024,22.84231]
[1776484618763,27.51,77040.06,65.2,0.39353,0.00024,22.84231]
[1776484618769,27.51,77040.06,65.2,0.39353,0.00024,22.84231]
[1776484619065,27.5,77020.63,65.2,0.38895,0.00023,22.76149]
[1776484619765,27.5,77029.9,65.2,0.39113,0.00024,22.80034]
[1776484620911,27.5,77029.9,65.2,0.39113,0.00024,22.80034]
[1776484622725,27.5,77030.91,65.2,0.39136,0.00024,22.8044]
[1776484624020,27.5,77028.81,65.2,0.39086,0.00024,22.79559]
[1776484624113,27.5,77028.42,65.2,0.39076,0.00024,22.79381]
[1776484624525,27.5,77028.42,65.2,0.39076,0.00024,22.79381]
[1776484624814,27.5,77021.21,65.2,0.38907,0.00023,22.76356]
[1776484625377,27.5,77021.21,65.2,0.38907,0.00023,22.76356]
[1776484626428,27.5,77016.18,65.2,0.38787,0.00023,22.74205]
[1776484631864,27.49,77017.07,65.2,0.38807,0.00023,22.74553]
[1776484633384,27.49,77017.07,65.2,0.38807,0.00023,22.74553]
[1776484633394,27.49,77017.07,65.2,0.38807,0.00023,22.74553]
[1776484637112,27.49,77016.48,65.2,0.38791,0.00023,22.74277]
[1776484637136,27.49,77016.48,65.2,0.38791,0.00023,22.74277]
[1776484637155,27.49,77016.48,65.2,0.38791,0.00023,22.74277]
[1776484637197,27.49,77016.48,65.2,0.38791,0.00023,22.74277]
[1776484637355,27.49,77017.01,65.2,0.38803,0.00023,22.74491]
[1776484637535,27.49,77017.01,65.2,0.38803,0.00023,22.74491]
[1776484637699,27.49,77017.01,65.2,0.38803,0.00023,22.74491]
[1776484637740,27.49,77017.01,65.2,0.38803,0.00023,22.74491]
[1776484638192,27.49,77005.78,65.2,0.38539,0.00023,22.69651]
[1776484638802,27.49,77005.78,65.2,0.38539,0.00023,22.69651]
[1776484638918,27.49,76998.74,65.2,0.38374,0.00023,22.66571]
[1776484639659,27.49,76998.74,65.2,0.38374,0.00023,22.66571]
[1776484642946,27.49,77004.82,65.2,0.38518,0.00023,22.69256]
[1776484646176,27.49,77011.59,65.2,0.38676,0.00023,22.72174]
[1776484648814,27.49,77014.12,65.2,0.38735,0.00023,22.73251]
[1776484649660,27.49,77014.1,65.2,0.38734,0.00023,22.73238]
[1776484650679,27.49,77014.18,65.2,0.38736,0.00023,22.73268]
[1776484652554,27.48,77014.54,65.2,0.38742,0.00023,22.73017]
[1776484653017,27.48,77017.33,65.2,0.38807,0.00023,22.74205]
[1776484655832,27.48,77022.99,65.2,0.3894,0.00024,22.76595]
[1776484659119,27.48,77023.36,65.2,0.38947,0.00024,22.76736]
[1776484659305,27.48,77023.57,65.2,0.38952,0.00024,22.76819]
[1776484661508,27.48,77024.69,65.2,0.38978,0.00024,22.77279]
[1776484667115,27.47,77020.88,65.2,0.38886,0.00024,22.75642]
[1776484669996,27.47,77020.94,65.2,0.38887,0.00024,22.75658]
[1776484670136,27.47,77020.98,65.2,0.38888,0.00024,22.75671]
[1776484675171,27.47,77018.77,65.2,0.38834,0.00024,22.74707]
[1776484675686,27.47,77018.77,65.2,0.38834,0.00024,22.74707]
[1776484675698,27.47,77018.77,65.2,0.38834,0.00024,22.74707]
[1776484676178,27.47,77023.83,65.2,0.38953,0.00024,22.76845]
[1776484680206,27.46,77031.08,65.2,0.39122,0.00024,22.79858]
[1776484685241,27.46,77031.88,65.2,0.39139,0.00024,22.80158]
[1776484685402,27.46,77031.88,65.2,0.39139,0.00024,22.80158]
[1776484685547,27.46,77031.88,65.2,0.39139,0.00024,22.80158]
[1776484685686,27.46,77031.88,65.2,0.39139,0.00024,22.80158]
[1776484686319,27.46,77031.88,65.2,0.39139,0.00024,22.80158]
[1776484686248,27.46,77014.7,65.2,0.38735,0.00023,22.72909]
[1776484686749,27.46,77014.7,65.2,0.38735,0.00023,22.72909]
[1776484687099,27.46,77014.7,65.2,0.38735,0.00023,22.72909]
[1776484687255,27.46,77000.77,65.2,0.38407,0.00023,22.66849]
[1776484688280,27.46,77000.77,65.2,0.38407,0.00023,22.66849]
[1776484690127,27.46,77002.71,65.2,0.38453,0.00023,22.67699]
[1776484695316,27.46,77005.03,65.2,0.38508,0.00023,22.68719]
[1776484700285,27.46,77003.9,65.2,0.38481,0.00023,22.68221]
[1776484709414,27.46,77004.02,65.2,0.38483,0.00023,22.68266]
[1776484714449,27.46,77007.59,65.2,0.38565,0.00023,22.69422]
[1776484718944,27.46,77004.94,65.2,0.38503,0.00023,22.68266]
[1776484720490,27.46,77011.33,65.2,0.38652,0.00023,22.71037]
[1776484725526,27.45,77011.9,65.2,0.38665,0.00023,22.71268]
[1776484730561,27.45,77010.83,65.2,0.38639,0.00023,22.70794]
[1776484734630,27.45,77013.13,65.2,0.38693,0.00023,22.71778]
[1776484734647,27.45,77013.13,65.2,0.38693,0.00023,22.71778]
[1776484740631,27.45,77020.57,65.2,0.38866,0.00024,22.7493]
[1776484741465,27.45,77020.57,65.2,0.38866,0.00024,22.7493]
[1776484741789,27.45,77021.47,65.2,0.38887,0.00024,22.75307]
[1776484747688,27.44,77022.58,65.2,0.38912,0.00024,22.75752]
[1776484748626,27.44,77022.58,65.2,0.38912,0.00024,22.75752]
[1776484753730,27.44,77022.58,65.2,0.3891,0.00024,22.75725]
[1776484758765,27.44,77022.18,65.2,0.38899,0.00024,22.75534]
[1776484763563,27.43,77021.97,65.2,0.38893,0.00024,22.75427]
[1776484768835,27.43,77020.29,65.2,0.38852,0.00024,22.74687]
[1776484773871,27.43,77029.9,65.2,0.39075,0.00024,22.78321]
[1776484781929,27.42,77028.11,65.2,0.3903,0.00024,22.77525]
[1776484786964,27.42,77029.35,65.2,0.39058,0.00024,22.78016]
[1776484792851,27.41,77029.0,65.2,0.39048,0.00024,22.77846]
[1776484798139,27.41,77028.76,65.2,0.3904,0.00024,22.77711]
[1776484799583,27.41,77029.74,65.2,0.39063,0.00024,22.7811]
[1776484800081,27.41,77029.74,65.2,0.39063,0.00024,22.7811]
[1776484803380,27.4,77037.5,65.2,0.39245,0.00024,22.81316]
[1776484803443,27.4,77037.54,65.2,0.39246,0.00024,22.81325]
[1776484804331,27.4,77037.54,65.2,0.39246,0.00024,22.81325]
[1776484804412,27.4,77029.11,65.2,0.39045,0.00024,22.77804]
[1776484804585,27.4,77029.11,65.2,0.39045,0.00024,22.77804]
[1776484805984,27.4,77023.7,65.2,0.38918,0.00024,22.75525]
[1776484811137,27.4,77018.15,65.2,0.38785,0.00024,22.73133]
[1776484816174,27.39,77013.94,65.2,0.38685,0.00024,22.71302]
[1776484821209,27.39,77018.06,65.2,0.38781,0.00024,22.73056]
[1776484826244,27.39,77018.5,65.2,0.3879,0.00024,22.73223]
[1776484827059,27.39,77018.5,65.2,0.3879,0.00024,22.73223]
[1776484828527,27.39,77008.79,65.2,0.38561,0.00024,22.69024]
[1776484831595,27.39,77006.84,65.2,0.38513,0.00024,22.67772]
[1776484834301,27.39,77015.33,65.2,0.38712,0.00024,22.71449]
[1776484839459,27.38,77019.66,65.2,0.38813,0.00024,22.7329]
[1776484841351,27.38,77025.78,65.2,0.38957,0.00024,22.75876]
[1776484843520,27.38,77031.34,65.2,0.39088,0.00024,22.78199]
[1776484850414,27.37,77031.49,65.2,0.39088,0.00024,22.78213]
[1776484855449,27.37,77031.55,65.2,0.39088,0.00024,22.78205]
[1776484857335,27.37,77030.95,65.2,0.39073,0.00024,22.77947]
[1776484857467,27.37,77019.7,65.2,0.38807,0.00024,22.73179]
[1776484858107,27.37,77019.7,65.2,0.38807,0.00024,22.73179]
[1776484858173,27.37,77019.7,65.2,0.38807,0.00024,22.73179]
[1776484858476,27.37,77007.59,65.2,0.38521,0.00024,22.67939]
[1776484859481,27.37,76999.62,65.2,0.38333,0.00024,22.64428]
[1776484863044,27.37,76999.93,65.2,0.38341,0.00024,22.64568]
[1776484865056,27.37,76999.93,65.2,0.38341,0.00024,22.6457]
[1776484870558,27.37,77001.93,65.2,0.38388,0.00024,22.65458]
[1776484875593,27.37,77001.34,65.2,0.38375,0.00024,22.65202]
[1776484880628,27.37,76997.98,65.2,0.38299,0.00024,22.6377]
[1776484885663,27.38,76999.89,65.2,0.38347,0.00024,22.64672]
[1776484889825,27.38,77001.99,65.2,0.38396,0.00024,22.65604]
[1776484895329,27.38,77008.08,65.2,0.38538,0.00024,22.67882]
[1776484896371,27.38,77016.41,65.2,0.38734,0.00024,22.71485]
[1776484897752,27.38,77019.28,65.2,0.38802,0.00024,22.72716]
[1776484898530,27.38,77019.28,65.2,0.38802,0.00024,22.72716]
[1776484900852,27.38,77025.89,65.2,0.38957,0.00024,22.75514]
[1776484900966,27.38,77025.89,65.2,0.38957,0.00024,22.75514]
[1776484901131,27.38,77025.89,65.2,0.38957,0.00024,22.75514]
[1776484901392,27.38,77025.89,65.2,0.38957,0.00024,22.75514]
[1776484901445,27.38,77025.89,65.2,0.38957,0.00024,22.75514]
[1776484901475,27.38,77025.5,65.2,0.38947,0.00024,22.7534]
[1776484902229,27.38,77032.07,65.2,0.39103,0.00024,22.781]
[1776484903210,27.38,77032.07,65.2,0.39103,0.00024,22.781]
[1776484904073,27.38,77033.26,65.2,0.3913,0.00024,22.78592]
[1776484904361,27.38,77033.26,65.2,0.3913,0.00024,22.78592]
[1776484904714,27.38,77033.83,65.2,0.39143,0.00024,22.78818]
[1776484904723,27.38,77033.83,65.2,0.39143,0.00024,22.78818]
[1776484905488,27.38,77033.83,65.2,0.39143,0.00024,22.78818]
[1776484905800,27.38,77033.26,65.2,0.3913,0.00024,22.7858]
[1776484906754,27.37,77032.74,65.2,0.39117,0.00024,22.78353]
[1776484908514,27.37,77033.55,65.2,0.39136,0.00024,22.7869]
[1776484913114,27.37,77038.03,65.2,0.3924,0.00024,22.80518]
[1776484915659,27.37,77038.25,65.2,0.39244,0.00024,22.80589]
[1776484916107,27.37,77038.25,65.2,0.39244,0.00024,22.80589]
[1776484916790,27.37,77038.68,65.2,0.39254,0.00024,22.8076]
[1776484921505,27.36,77045.51,65.2,0.39414,0.00024,22.8353]
[1776484927958,27.35,77046.23,65.2,0.39427,0.00024,22.8376]
[1776484929206,27.35,77046.23,65.2,0.39427,0.00024,22.8376]
[1776484929335,27.35,77046.23,65.2,0.39427,0.00024,22.8376]
[1776484932442,27.35,77050.49,65.2,0.39526,0.00024,22.85465]
[1776484935750,27.35,77049.55,65.2,0.39504,0.00024,22.85084]
[1776484935912,27.35,77049.55,65.2,0.39504,0.00024,22.85084]
[1776484936032,27.35,77049.55,65.2,0.39504,0.00024,22.85084]
[1776484936124,27.35,77053.41,65.2,0.39596,0.00024,22.86639]
[1776484937581,27.35,77053.41,65.2,0.39596,0.00024,22.86639]
[1776484937598,27.35,77053.41,65.2,0.39596,0.00024,22.86639]
[1776484938092,27.35,77058.4,65.2,0.39715,0.00024,22.88642]
[1776484938114,27.35,77056.44,65.2,0.39669,0.00024,22.87871]
[1776484939407,27.35,77056.44,65.2,0.39669,0.00024,22.87871]
[1776484939429,27.35,77056.44,65.2,0.39669,0.00024,22.87871]
[1776484939451,27.35,77056.44,65.2,0.39669,0.00024,22.87871]
[1776484939506,27.35,77056.44,65.2,0.39669,0.00024,22.87871]
[1776484939585,27.35,77056.65,65.2,0.39674,0.00024,22.87961]
[1776484940048,27.35,77063.88,65.2,0.39846,0.00024,22.90822]
[1776484941789,27.35,77067.32,65.2,0.39928,0.00024,22.92176]
[1776484942062,27.35,77066.96,65.2,0.3992,0.00024,22.92043]
[1776484945720,27.36,77066.91,65.2,0.3992,0.00024,22.9204]
[1776484946050,27.36,77066.91,65.2,0.3992,0.00024,22.9204]
[1776484948775,27.36,77070.48,65.2,0.40006,0.00024,22.93441]
[1776484951050,27.36,77068.58,65.2,0.39961,0.00024,22.92711]
[1776484955153,27.36,77062.48,65.2,0.39815,0.00024,22.89935]
[1776484960166,27.36,77060.64,65.2,0.39771,0.00024,22.89214]
[1776484960286,27.36,77060.64,65.2,0.39771,0.00024,22.89214]
[1776484960368,27.36,77060.64,65.2,0.39771,0.00024,22.89214]
[1776484962080,27.36,77057.22,65.2,0.3969,0.00024,22.8786]
[1776484965071,27.36,77053.74,65.2,0.39608,0.00024,22.86473]
[1776484966807,27.36,77053.46,65.2,0.39601,0.00024,22.86366]
[1776484972272,27.37,77054.55,65.2,0.39629,0.00024,22.86821]
[1776484973801,27.37,77054.55,65.2,0.39629,0.00024,22.86827]
[1776484976326,27.37,77054.0,65.2,0.39616,0.00024,22.86606]
[1776484977123,27.37,77054.0,65.2,0.39616,0.00024,22.86605]
[1776484977895,27.37,77054.03,65.2,0.39616,0.00024,22.86617]
[1776484983349,27.37,77053.84,65.2,0.39613,0.00024,22.86558]
[1776484988383,27.37,77053.22,65.2,0.39599,0.00024,22.86325]
[1776484993419,27.38,77053.12,65.2,0.39598,0.00024,22.863]
[1776484994623,27.38,77053.12,65.2,0.39598,0.00024,22.863]
[1776485000472,27.37,77048.82,65.2,0.39494,0.00024,22.84541]
[1776485005507,27.37,77050.92,65.2,0.39542,0.00024,22.85358]
[1776485009328,27.36,77050.4,65.2,0.39529,0.00024,22.8513]
[1776485014570,27.36,77054.64,65.2,0.39628,0.00024,22.86448]
[1776485015946,27.37,77054.5,65.2,0.39625,0.00024,22.86395]
[1776485022983,27.37,77054.61,65.2,0.3963,0.00024,22.86471]
[1776485025544,27.37,77054.92,65.2,0.39636,0.00024,22.86585]
[1776485026260,27.37,77055.12,65.2,0.39641,0.00024,22.8666]
[1776485032696,27.36,77055.26,65.2,0.39642,0.00024,22.86691]
[1776485033361,27.36,77055.26,65.2,0.39642,0.00024,22.86691]
[1776485033366,27.36,77055.26,65.2,0.39642,0.00024,22.86691]
[1776485033436,27.36,77055.26,65.2,0.39642,0.00024,22.86691]
[1776485033703,27.36,77060.0,65.2,0.39755,0.00024,22.88571]
[1776485035316,27.36,77060.0,65.2,0.39755,0.00024,22.88571]
[1776485035324,27.36,77060.0,65.2,0.39755,0.00024,22.88571]
[1776485035636,27.36,77060.0,65.2,0.39755,0.00024,22.88571]
[1776485041759,27.37,77065.8,65.2,0.39897,0.00024,22.90915]
[1776485046718,27.38,77066.53,65.2,0.39915,0.00024,22.91215]
[1776485046726,27.38,77066.68,65.2,0.39919,0.00024,22.91288]
[1776485049533,27.38,77067.11,65.2,0.39931,0.00024,22.91469]
[1776485051067,27.38,77069.67,65.2,0.39993,0.00024,22.92484]
[1776485051080,27.38,77069.67,65.2,0.39993,0.00024,22.92484]
[1776485052958,27.39,77073.25,65.2,0.40078,0.00024,22.93872]
[1776485058881,27.39,77074.38,65.2,0.40108,0.00024,22.94345]
[1776485060932,27.39,77074.42,65.2,0.40109,0.00024,22.94366]
[1776485068951,27.4,77075.84,65.2,0.40146,0.00024,22.94957]
[1776485073987,27.41,77075.82,65.2,0.40146,0.00024,22.94582]
[1776485079022,27.41,77076.24,65.2,0.40157,0.00024,22.94769]
[1776485083050,27.41,77085.02,65.2,0.40368,0.00024,22.98105]
[1776485084586,27.41,77085.02,65.2,0.40368,0.00024,22.98105]
[1776485087450,27.42,77089.43,65.2,0.40473,0.00024,22.99757]
[1776485092891,27.42,77086.2,65.2,0.40397,0.00024,22.9857]
[1776485093467,27.42,77086.2,65.2,0.40397,0.00024,22.9857]
[1776485099162,27.42,77086.8,65.2,0.40413,0.00024,22.98812]
[1776485101326,27.42,77086.8,65.2,0.40413,0.00024,22.98812]
[1776485104445,27.42,77086.84,65.2,0.40414,0.00024,22.98833]
[1776485104559,27.42,77086.84,65.2,0.40414,0.00024,22.98833]
[1776485104584,27.42,77086.84,65.2,0.40414,0.00024,22.98833]
[1776485106211,27.42,77093.73,65.2,0.40579,0.00024,23.01388]
[1776485111246,27.43,77093.9,65.2,0.40583,0.00024,23.01454]
[1776485112470,27.43,77093.9,65.2,0.40583,0.00024,23.01454]
[1776485113263,27.43,77108.87,65.2,0.4094,0.00024,23.06856]
[1776485118299,27.42,77106.61,65.2,0.40886,0.00024,23.06044]
[1776485123334,27.42,77108.33,65.2,0.40926,0.00024,23.06649]
[1776485128369,27.42,77109.05,65.2,0.40943,0.00024,23.06896]
[1776485134412,27.42,77109.26,65.2,0.40946,0.00024,23.06571]
[1776485139447,27.42,77109.34,65.2,0.40947,0.00024,23.06595]
[1776485143151,27.42,77104.27,65.2,0.40827,0.00024,23.04793]
[1776485149517,27.42,77100.28,65.2,0.40732,0.00024,23.03365]
[1776485150684,27.42,77100.28,65.2,0.40732,0.00024,23.03365]
[1776485154552,27.42,77106.98,65.2,0.40893,0.00024,23.05778]
[1776485159587,27.43,77112.09,65.2,0.41016,0.00024,23.07604]
[1776485163012,27.43,77107.47,65.2,0.40906,0.00024,23.0598]
[1776485168651,27.43,77106.24,65.2,0.40878,0.00024,23.05557]
[1776485174695,27.44,77109.84,65.2,0.40965,0.00024,23.06852]
[1776485177557,27.44,77111.5,65.2,0.41005,0.00024,23.07444]
[1776485182750,27.43,77119.12,65.2,0.41187,0.00024,23.10093]
[1776485184765,27.43,77113.06,65.2,0.41041,0.00024,23.07977]
[1776485189800,27.43,77111.03,65.2,0.40992,0.00024,23.07256]
[1776485194835,27.43,77109.9,65.2,0.40964,0.00024,23.06461]
[1776485199870,27.43,77107.51,65.2,0.40907,0.00024,23.05613]
[1776485201527,27.43,77107.51,65.2,0.40907,0.00024,23.05613]
[1776485201631,27.43,77107.51,65.2,0.40907,0.00024,23.05613]
[1776485207926,27.43,77101.36,65.2,0.4076,0.00024,23.0342]
[1776485214974,27.43,77101.36,65.2,0.40761,0.00024,23.03425]
[1776485220018,27.43,77102.11,65.2,0.40779,0.00024,23.037]
[1776485222750,27.43,77102.24,65.2,0.40782,0.00024,23.03748]
[1776485224430,27.44,77102.81,65.2,0.40796,0.00024,23.03955]
[1776485227755,27.44,77100.91,65.2,0.40751,0.00024,23.03275]
[1776485237132,27.44,77099.44,65.2,0.40716,0.00024,23.02751]
[1776485243174,27.44,77099.4,65.2,0.40716,0.00024,23.02741]
[1776485248584,27.44,77099.4,65.2,0.40716,0.00024,23.02741]
[1776485250935,27.44,77100.21,65.2,0.40735,0.00024,23.03039]
[1776485257742,27.44,77102.39,65.2,0.40786,0.00024,23.03437]
[1776485257876,27.44,77102.39,65.2,0.40786,0.00024,23.03437]
[1776485259021,27.44,77102.19,65.2,0.40782,0.00024,23.03373]
[1776485264321,27.44,77100.57,65.2,0.40744,0.00024,23.02797]
[1776485269356,27.44,77098.86,65.2,0.40704,0.00024,23.02184]
[1776485275398,27.45,77098.73,65.2,0.40701,0.00024,23.02141]
[1776485283584,27.45,77098.73,65.2,0.40701,0.00024,23.02141]
[1776485288024,27.45,77100.42,65.2,0.40742,0.00024,23.02763]
[1776485293524,27.45,77101.48,65.2,0.40768,0.00024,23.03155]
[1776485298558,27.45,77103.89,65.2,0.40826,0.00024,23.04029]
[1776485304601,27.45,77103.79,65.2,0.40824,0.00024,23.04005]
[1776485312657,27.46,77103.26,65.2,0.40811,0.00024,23.03439]
[1776485314514,27.46,77103.29,65.2,0.40812,0.00024,23.03453]
[1776485315096,27.46,77100.68,65.2,0.4075,0.00024,23.02515]
[1776485317769,27.46,77100.58,65.2,0.40748,0.00024,23.02481]
[1776485327852,27.46,77101.48,65.2,0.4077,0.00024,23.02812]
[1776485327869,27.46,77101.48,65.2,0.4077,0.00024,23.02812]
[1776485329390,27.46,77101.48,65.2,0.4077,0.00024,23.02819]
[1776485329431,27.46,77101.48,65.2,0.4077,0.00024,23.02819]
[1776485334811,27.46,77104.51,65.2,0.40843,0.00024,23.03917]
[1776485339846,27.47,77105.2,65.2,0.4086,0.00024,23.04173]
[1776485344881,27.47,77105.11,65.2,0.40859,0.00024,23.04151]
[1776485349462,27.47,77105.41,65.2,0.40867,0.00024,23.04265]
[1776485349646,27.47,77105.41,65.2,0.40867,0.00024,23.04265]
[1776485354951,27.47,77109.75,65.2,0.40971,0.00024,23.0582]
[1776485359987,27.47,77111.71,65.2,0.41019,0.00024,23.06525]
[1776485366029,27.48,77111.71,65.2,0.4102,0.00024,23.06542]
[1776485372071,27.48,77111.97,65.2,0.41026,0.00024,23.06256]
[1776485379020,27.48,77111.94,65.2,0.41026,0.00024,23.06251]
[1776485387175,27.49,77111.63,65.2,0.4102,0.00024,23.06166]
[1776485392211,27.49,77113.43,65.2,0.41063,0.00024,23.06801]
[1776485401274,27.49,77112.02,65.2,0.41031,0.00024,23.06318]
[1776485409330,27.49,77111.71,65.2,0.41024,0.00024,23.06215]
[1776485414365,27.49,77113.06,65.2,0.41056,0.00024,23.06692]
[1776485419400,27.49,77112.7,65.2,0.41048,0.00024,23.06571]
[1776485426449,27.5,77113.65,65.2,0.41072,0.00024,23.06918]
[1776485433498,27.5,77113.55,65.2,0.41069,0.00024,23.06503]
[1776485439540,27.5,77114.43,65.2,0.4109,0.00024,23.06817]
[1776485441554,27.5,77108.59,65.2,0.40951,0.00024,23.0477]
[1776485443774,27.5,77104.48,65.2,0.40853,0.00024,23.03312]
[1776485443873,27.5,77104.48,65.2,0.40853,0.00024,23.03312]
[1776485445582,27.5,77097.91,65.2,0.40697,0.00024,23.00954]
[1776485450617,27.5,77100.52,65.2,0.40759,0.00024,23.01901]
[1776485458675,27.5,77098.48,65.2,0.40711,0.00024,23.01172]
[1776485463710,27.51,77097.81,65.2,0.40696,0.00024,23.00933]
[1776485468746,27.51,77098.37,65.2,0.40709,0.00024,23.01138]
[1776485477809,27.51,77098.42,65.2,0.40711,0.00024,23.01159]
[1776485479390,27.51,77098.3,65.2,0.40708,0.00024,23.01116]
[1776485480402,27.51,77103.52,65.2,0.40832,0.00024,23.02992]
[1776485480830,27.51,77109.57,65.2,0.40976,0.00024,23.05139]
[1776485486872,27.51,77110.24,65.2,0.40994,0.00024,23.05394]
[1776485491923,27.51,77115.61,65.2,0.4112,0.00024,23.06885]
[1776485499979,27.51,77115.26,65.2,0.41113,0.00024,23.06777]
[1776485505014,27.52,77115.65,65.2,0.41123,0.00024,23.0692]
[1776485510049,27.52,77115.62,65.2,0.41123,0.00024,23.06917]
[1776485516090,27.52,77115.85,65.2,0.41129,0.00024,23.07004]
[1776485521126,27.52,77116.03,65.2,0.41134,0.00024,23.07074]
[1776485526161,27.52,77116.79,65.2,0.41152,0.00024,23.07345]
[1776485540263,27.53,77115.18,65.2,0.41115,0.00024,23.06802]
[1776485545298,27.53,77117.96,65.2,0.41182,0.00024,23.07768]
[1776485550333,27.53,77120.66,65.2,0.41246,0.00024,23.08698]
[1776485556375,27.52,77125.91,65.2,0.41369,0.00024,23.10078]
[1776485561410,27.52,77126.37,65.2,0.41378,0.00024,23.10217]
[1776485566445,27.52,77124.14,65.2,0.41324,0.00024,23.09445]
[1776485571480,27.51,77126.39,65.2,0.41376,0.00024,23.10194]
[1776485576515,27.51,77125.8,65.2,0.41361,0.00024,23.09978]
[1776485581550,27.51,77125.59,65.2,0.41355,0.00024,23.09891]
[1776485584571,27.5,77117.64,65.2,0.41164,0.00024,23.07158]
[1776485592627,27.5,77116.83,65.2,0.41144,0.00024,23.06865]
[1776485598669,27.5,77116.49,65.2,0.41135,0.00024,23.06739]
[1776485604710,27.5,77115.22,65.2,0.41105,0.00024,23.06292]
[1776485612767,27.5,77115.01,65.2,0.41098,0.00024,23.05821]
[1776485619821,27.5,77114.87,65.2,0.41094,0.00024,23.05767]
[1776485625864,27.49,77114.94,65.2,0.41095,0.00024,23.05788]
[1776485631906,27.49,77113.9,65.2,0.4107,0.00024,23.05422]
[1776485638956,27.49,77114.21,65.2,0.41077,0.00024,23.05527]
[1776485643992,27.49,77115.35,65.2,0.41104,0.00024,23.05921]
[1776485651041,27.49,77115.1,65.2,0.41098,0.00024,23.05828]
[1776485656076,27.49,77119.09,65.2,0.41193,0.00024,23.07207]
[1776485661111,27.49,77119.05,65.2,0.41191,0.00024,23.07187]
[1776485666147,27.49,77119.75,65.2,0.41208,0.00024,23.07423]
[1776485671182,27.49,77121.24,65.2,0.41241,0.00024,23.07537]
[1776485676217,27.48,77121.65,65.2,0.41251,0.00024,23.07671]
[1776485682261,27.48,77121.96,65.2,0.41257,0.00024,23.0777]
[1776485687296,27.48,77123.33,65.2,0.4129,0.00024,23.08232]
[1776485697366,27.48,77123.15,65.2,0.41284,0.00024,23.08158]
[1776485700387,27.48,77114.19,65.2,0.4107,0.00024,23.05057]
[1776485702401,27.48,77107.58,65.2,0.40912,0.00024,23.02731]
[1776485706330,27.48,77106.15,65.2,0.40878,0.00024,23.02226]
[1776485707160,27.48,77105.66,65.2,0.40867,0.00024,23.02054]
[1776485712471,27.48,77099.38,65.2,0.40718,0.00024,22.99813]
[1776485718514,27.48,77099.24,65.2,0.40716,0.00024,22.99775]
[1776485731605,27.49,77099.05,65.2,0.40711,0.00024,22.99336]
[1776485738653,27.49,77099.12,65.2,0.40714,0.00024,22.9937]
[1776485743689,27.49,77098.75,65.2,0.40705,0.00024,22.99241]
[1776485746939,27.49,77098.47,65.2,0.40698,0.00024,22.99141]
[1776485753373,27.49,77097.26,65.2,0.4067,0.00024,22.98708]
[1776485753496,27.49,77097.26,65.2,0.4067,0.00024,22.98708]
[1776485753544,27.49,77097.26,65.2,0.4067,0.00024,22.98708]
[1776485759801,27.5,77091.42,65.2,0.40532,0.00024,22.96589]
[1776485768119,27.5,77089.68,65.2,0.40491,0.00024,22.95954]
[1776485774906,27.5,77089.46,65.2,0.40487,0.00024,22.95896]
[1776485778773,27.5,77089.46,65.2,0.40487,0.00024,22.95896]
[1776485783969,27.5,77082.91,65.2,0.40333,0.00024,22.93481]
[1776485786494,27.5,77082.91,65.2,0.40333,0.00024,22.93481]
[1776485793032,27.51,77078.12,65.2,0.40219,0.00024,22.9131]
[1776485794087,27.51,77078.12,65.2,0.40219,0.00024,22.9131]
[1776485794645,27.51,77078.12,65.2,0.4022,0.00024,22.91316]
[1776485795046,27.51,77086.79,65.2,0.40426,0.00024,22.94563]
[1776485797800,27.51,77087.76,65.2,0.40449,0.00024,22.94927]
[1776485804146,27.51,77088.5,65.2,0.40467,0.00024,22.95207]
[1776485806124,27.51,77082.23,65.2,0.40318,0.00024,22.92876]
[1776485811159,27.51,77081.57,65.2,0.40303,0.00024,22.92639]
[1776485814331,27.52,77081.57,65.2,0.40304,0.00024,22.92643]
[1776485820223,27.52,77081.82,65.2,0.40311,0.00024,22.92757]
[1776485824899,27.52,77081.55,65.2,0.40305,0.00024,22.92664]
[1776485830292,27.52,77081.82,65.2,0.40313,0.00024,22.92784]
[1776485833561,27.53,77081.82,65.2,0.40313,0.00024,22.9279]
[1776485833579,27.53,77081.82,65.2,0.40313,0.00024,22.9279]
[1776485833693,27.53,77081.82,65.2,0.40313,0.00024,22.9279]
[1776485834442,27.53,77081.82,65.2,0.40313,0.00024,22.9279]
[1776485834447,27.53,77081.82,65.2,0.40313,0.00024,22.9279]
[1776485834321,27.53,77075.53,65.2,0.40164,0.00024,22.90422]
[1776485835328,27.53,77062.82,65.2,0.39863,0.00024,22.85534]
[1776485838349,27.53,77056.86,65.2,0.39723,0.00024,22.83214]
[1776485843384,27.53,77060.19,65.2,0.39804,0.00024,22.84556]
[1776485844225,27.53,77060.19,65.2,0.39804,0.00024,22.84556]
[1776485844285,27.53,77060.19,65.2,0.39804,0.00024,22.84556]
[1776485846405,27.54,77070.13,65.2,0.4004,0.00024,22.88424]
[1776485851439,27.54,77069.66,65.2,0.40029,0.00024,22.87867]
[1776485856475,27.54,77071.22,65.2,0.40067,0.00024,22.88483]
[1776485863355,27.54,77071.01,65.2,0.40063,0.00024,22.88412]
[1776485868559,27.55,77076.97,65.2,0.40206,0.00024,22.90708]
[1776485871322,27.55,77076.89,65.2,0.40204,0.00024,22.9068]
[1776485871424,27.55,77077.04,65.2,0.40208,0.00024,22.90741]
[1776485877622,27.55,77079.79,65.2,0.40274,0.00024,22.91798]
[1776485881216,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881238,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881266,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881268,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881357,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881372,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881434,27.56,77079.34,65.2,0.40264,0.00024,22.91635]
[1776485881543,27.56,77079.27,65.2,0.40263,0.00024,22.91616]
[1776485881580,27.56,77079.27,65.2,0.40263,0.00024,22.91616]
[1776485881883,27.56,77079.27,65.2,0.40263,0.00024,22.91616]
[1776485882209,27.56,77079.27,65.2,0.40263,0.00024,22.91616]
[1776485882311,27.56,77079.27,65.2,0.40263,0.00024,22.91616]
[1776485882325,27.56,77061.3,65.2,0.39837,0.00024,22.84726]
[1776485882906,27.56,77049.22,65.2,0.39552,0.00024,22.79953]
[1776485884519,27.56,77049.22,65.2,0.39552,0.00024,22.79953]
[1776485884541,27.55,77046.91,65.2,0.39496,0.00024,22.79005]
[1776485889547,27.55,77051.64,65.2,0.39604,0.00024,22.80848]
[1776485891360,27.55,77051.36,65.2,0.39598,0.00024,22.80736]
[1776485892731,27.54,77061.97,65.2,0.39847,0.00024,22.84898]
[1776485894004,27.54,77061.97,65.2,0.39847,0.00024,22.84898]
[1776485894433,27.54,77061.97,65.2,0.39847,0.00024,22.84898]
[1776485901794,27.54,77059.19,65.2,0.3978,0.00024,22.83786]
[1776485903135,27.54,77059.19,65.2,0.3978,0.00024,22.83786]
[1776485909344,27.53,77059.55,65.2,0.39786,0.00024,22.83897]
[1776485909387,27.53,77059.55,65.2,0.39786,0.00024,22.83897]
[1776485909400,27.53,77059.55,65.2,0.39785,0.00024,22.83885]
[1776485910355,27.53,77059.55,65.2,0.39785,0.00024,22.83885]
[1776485910455,27.53,77059.52,65.2,0.39784,0.00024,22.83866]
[1776485911916,27.53,77059.35,65.2,0.3978,0.00024,22.83799]
[1776485913580,27.53,77057.59,65.2,0.39737,0.00024,22.82706]
[1776485917532,27.52,77059.51,65.2,0.3978,0.00024,22.83428]
[1776485922483,27.52,77061.34,65.2,0.3982,0.00024,22.841]
[1776485924086,27.51,77061.63,65.2,0.39825,0.00024,22.8419]
[1776485924764,27.51,77062.67,65.2,0.3985,0.00024,22.8459]
[1776485925412,27.51,77062.67,65.2,0.3985,0.00024,22.8459]
[1776485927165,27.51,77063.78,65.2,0.39875,0.00024,22.85005]
[1776485929338,27.5,77065.78,65.2,0.39921,0.00024,22.8576]
[1776485931753,27.5,77067.1,65.2,0.39951,0.00024,22.86254]
[1776485931776,27.5,77067.1,65.2,0.39951,0.00024,22.86254]
[1776485934067,27.5,77069.52,65.2,0.40008,0.00024,22.87188]
[1776485934286,27.5,77069.52,65.2,0.40008,0.00024,22.87188]
[1776485934296,27.5,77069.86,65.2,0.40017,0.00024,22.87323]
[1776485934949,27.5,77069.86,65.2,0.40017,0.00024,22.87323]
[1776485935633,27.5,77069.86,65.2,0.40017,0.00024,22.87329]
[1776485940735,27.5,77069.79,65.2,0.40016,0.00024,22.87315]
[1776485945888,27.51,77069.75,65.2,0.40018,0.00024,22.87336]
[1776485954161,27.52,77070.61,65.2,0.40042,0.00024,22.87731]
[1776485961210,27.53,77071.01,65.2,0.40055,0.00024,22.87924]
[1776485966246,27.53,77070.79,65.2,0.40051,0.00024,22.87867]
[1776485969978,27.53,77070.79,65.2,0.40051,0.00024,22.87867]
[1776485980344,27.55,77070.55,65.2,0.40049,0.00024,22.87459]
[1776485985379,27.55,77070.69,65.2,0.40055,0.00024,22.87547]
[1776485987853,27.55,77070.58,65.2,0.40052,0.00024,22.8751]
[1776485988281,27.55,77070.58,65.2,0.40052,0.00024,22.8751]
[1776485999477,27.57,77070.85,65.2,0.40063,0.00024,22.87684]
[1776486005519,27.57,77071.46,65.2,0.4008,0.00024,22.87949]
[1776486010555,27.58,77071.61,65.2,0.40085,0.00024,22.88032]
[1776486019619,27.58,77071.5,65.2,0.40086,0.00024,22.88037]
[1776486021947,27.59,77071.57,65.2,0.40088,0.00024,22.88069]
[1776486022842,27.59,77071.61,65.2,0.4009,0.00024,22.88094]
[1776486027147,27.59,77069.59,65.2,0.40043,0.00024,22.87344]
[1776486028708,27.59,77069.59,65.2,0.40043,0.00024,22.87344]
[1776486028713,27.59,77069.59,65.2,0.40043,0.00024,22.87344]
[1776486028768,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486028773,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486028797,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486028876,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486028932,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486028964,27.59,77069.45,65.2,0.40041,0.00024,22.87301]
[1776486029689,27.59,77053.96,65.2,0.39674,0.00024,22.81272]
[1776486031586,27.59,77052.59,65.2,0.39642,0.00024,22.80731]
[1776486032576,27.59,77052.35,65.2,0.39635,0.00024,22.80243]
[1776486034048,27.59,77046.41,65.2,0.39494,0.00024,22.77862]
[1776486034055,27.59,77046.41,65.2,0.39494,0.00024,22.77862]
[1776486034574,27.59,77046.41,65.2,0.39493,0.00024,22.77852]
[1776486035731,27.59,77039.99,65.2,0.39341,0.00024,22.75249]
[1776486037798,27.59,77039.99,65.2,0.39341,0.00024,22.75249]
[1776486043787,27.58,77037.06,65.2,0.39268,0.00024,22.7398]
[1776486046808,27.57,77043.21,65.2,0.39411,0.00024,22.76454]
[1776486051097,27.57,77043.21,65.2,0.3941,0.00024,22.76433]
[1776486051198,27.57,77044.64,65.2,0.39442,0.00024,22.7699]
[1776486055169,27.56,77042.81,65.2,0.39397,0.00024,22.76221]
[1776486058028,27.56,77041.96,65.2,0.39375,0.00024,22.75849]
[1776486064194,27.55,77041.71,65.2,0.39367,0.00024,22.75701]
[1776486064201,27.55,77041.71,65.2,0.39367,0.00024,22.75701]
[1776486069503,27.54,77041.36,65.2,0.39355,0.00024,22.75504]
[1776486069585,27.54,77041.36,65.2,0.39355,0.00024,22.75504]
[1776486069605,27.54,77041.12,65.2,0.39348,0.00024,22.75388]
[1776486075009,27.53,77032.85,65.2,0.3915,0.00024,22.71945]
[1776486080042,27.53,77031.02,65.2,0.39104,0.00024,22.71143]
[1776486081192,27.53,77031.02,65.2,0.39104,0.00024,22.71143]
[1776486082181,27.52,77029.71,65.2,0.39072,0.00024,22.70583]
[1776486082208,27.52,77020.5,65.2,0.38855,0.00024,22.66714]
[1776486084872,27.52,77015.62,65.2,0.3874,0.00024,22.64627]
[1776486090112,27.52,77014.63,65.2,0.38715,0.00024,22.6418]
[1776486095146,27.52,77014.72,65.2,0.38714,0.00024,22.63801]
[1776486101189,27.51,77016.44,65.2,0.38753,0.00024,22.64515]
[1776486106224,27.51,77018.08,65.2,0.38791,0.00024,22.65193]
[1776486115286,27.5,77017.47,65.2,0.38774,0.00024,22.64896]
[1776486120803,27.5,77017.79,65.2,0.38781,0.00024,22.65017]
[1776486123761,27.5,77024.52,65.2,0.38939,0.00024,22.67858]
[1776486126990,27.5,77030.89,65.2,0.39088,0.00024,22.70503]
[1776486127804,27.5,77030.89,65.2,0.39088,0.00024,22.70503]
[1776486128382,27.5,77040.39,65.2,0.39311,0.00024,22.7441]
[1776486133417,27.49,77041.41,65.2,0.39333,0.00024,22.74787]
[1776486143487,27.48,77041.3,65.2,0.39325,0.00024,22.74663]
[1776486149529,27.47,77041.38,65.2,0.39324,0.00024,22.74644]
[1776486154564,27.46,77041.38,65.2,0.3932,0.00024,22.74212]
[1776486159599,27.46,77041.02,65.2,0.39309,0.00024,22.7403]
[1776486161146,27.46,77041.63,65.2,0.39323,0.00024,22.74273]
[1776486161613,27.46,77042.21,65.2,0.39337,0.00024,22.74505]
[1776486166648,27.45,77045.35,65.2,0.39409,0.00024,22.75752]
[1776486171684,27.45,77044.16,65.2,0.39379,0.00024,22.75238]
[1776486177726,27.44,77045.87,65.2,0.39417,0.00024,22.75898]
[1776486182761,27.44,77046.96,65.2,0.39441,0.00024,22.76312]
[1776486191725,27.43,77047.54,65.2,0.39454,0.00024,22.76523]
[1776486193173,27.43,77048.07,65.2,0.39464,0.00024,22.76704]
[1776486194325,27.43,77048.07,65.2,0.39464,0.00024,22.76698]
[1776486195689,27.43,77048.07,65.2,0.39463,0.00024,22.76693]
[1776486199295,27.43,77048.04,65.2,0.39462,0.00024,22.76675]
[1776486209950,27.42,77047.93,65.2,0.39455,0.00024,22.76557]
[1776486218006,27.41,77047.86,65.2,0.39449,0.00024,22.76093]
[1776486225098,27.41,77047.75,65.2,0.39446,0.00024,22.76044]
[1776486225110,27.4,77047.71,65.2,0.39444,0.00024,22.76]
[1776486227069,27.4,77039.89,65.2,0.39257,0.00024,22.72792]
[1776486233110,27.4,77038.74,65.2,0.39228,0.00024,22.72291]
[1776486238152,27.39,77039.34,65.2,0.39241,0.00024,22.72514]
[1776486243186,27.39,77033.83,65.2,0.39109,0.00024,22.70202]
[1776486244158,27.39,77033.83,65.2,0.39109,0.00024,22.70202]
[1776486246584,27.39,77033.47,65.2,0.391,0.00024,22.70047]
[1776486247215,27.39,77033.33,65.2,0.39096,0.00024,22.6998]
[1776486248171,27.39,77032.86,65.2,0.39085,0.00024,22.69779]
[1776486254264,27.38,77032.65,65.2,0.39078,0.00024,22.69662]
[1776486261313,27.38,77032.72,65.2,0.39078,0.00024,22.69662]
[1776486267355,27.38,77030.54,65.2,0.39024,0.00024,22.68722]
[1776486273397,27.37,77030.09,65.2,0.3901,0.00024,22.68107]
[1776486278433,27.37,77030.85,65.2,0.39027,0.00024,22.68401]
[1776486281454,27.37,77023.14,65.2,0.38843,0.00024,22.65122]
[1776486283468,27.36,77029.79,65.2,0.39,0.00024,22.67931]
[1776486288620,27.36,77033.05,65.2,0.39076,0.00024,22.69279]
[1776486289271,27.36,77035.28,65.2,0.39129,0.00024,22.70205]
[1776486293354,27.36,77038.59,65.2,0.39206,0.00024,22.71563]
[1776486298573,27.35,77038.68,65.2,0.39206,0.00024,22.71558]
[1776486304615,27.35,77035.3,65.2,0.39123,0.00024,22.70119]
[1776486307585,27.35,77034.87,65.2,0.39113,0.00024,22.69929]
[1776486313486,27.34,77032.61,65.2,0.39057,0.00024,22.68953]
[1776486318714,27.34,77028.23,65.2,0.38951,0.00024,22.67073]
[1776486319093,27.34,77028.23,65.2,0.38951,0.00024,22.67073]
[1776486321792,27.33,77028.16,65.2,0.38949,0.00024,22.67035]
[1776486325350,27.33,77027.79,65.2,0.38939,0.00024,22.66862]
[1776486332813,27.33,77026.14,65.2,0.38896,0.00024,22.65736]
[1776486337848,27.33,77026.13,65.2,0.38895,0.00024,22.65716]
[1776486341877,27.32,77021.12,65.2,0.38775,0.00024,22.63564]
[1776486343021,27.32,77021.12,65.2,0.38775,0.00024,22.63564]
[1776486343310,27.32,77020.72,65.2,0.38766,0.00024,22.63391]
[1776486348926,27.32,77018.23,65.2,0.38706,0.00024,22.6231]
[1776486353961,27.32,77019.87,65.2,0.38745,0.00024,22.63009]
[1776486358996,27.32,77018.83,65.2,0.3872,0.00024,22.62552]
[1776486364032,27.32,77021.61,65.2,0.38785,0.00024,22.6374]
[1776486367055,27.32,77029.61,65.2,0.38975,0.00024,22.67138]
[1776486370159,27.32,77031.85,65.2,0.39027,0.00024,22.6807]
[1776486374963,27.31,77034.42,65.2,0.39087,0.00024,22.6913]
[1776486381155,27.31,77035.04,65.2,0.39099,0.00024,22.69353]
[1776486390218,27.3,77034.89,65.2,0.39093,0.00024,22.69248]
[1776486393184,27.3,77033.83,65.2,0.39066,0.00024,22.68399]
[1776486397783,27.3,77033.96,65.2,0.39069,0.00024,22.6845]
[1776486401550,27.3,77034.3,65.2,0.39075,0.00024,22.68568]
[1776486401562,27.3,77034.3,65.2,0.39075,0.00024,22.68568]
[1776486402666,27.3,77035.61,65.2,0.39106,0.00024,22.69114]
[1776486402984,27.3,77035.61,65.2,0.39106,0.00024,22.69114]
[1776486408344,27.29,77037.36,65.2,0.39146,0.00024,22.69818]
[1776486413360,27.29,77035.65,65.2,0.39105,0.00024,22.69091]
[1776486415603,27.29,77035.65,65.2,0.39104,0.00024,22.69084]
[1776486416406,27.29,77023.95,65.2,0.38825,0.00024,22.6412]
[1776486419601,27.29,77018.37,65.2,0.38693,0.00024,22.61718]
[1776486425480,27.29,77016.16,65.2,0.3864,0.00024,22.6076]
[1776486430516,27.29,77015.55,65.2,0.38626,0.00024,22.60496]
[1776486431699,27.29,77015.55,65.2,0.38626,0.00024,22.60496]
[1776486431896,27.29,77015.55,65.2,0.38626,0.00024,22.60496]
[1776486432130,27.29,77015.55,65.2,0.38626,0.00024,22.60496]
[1776486432730,27.29,77006.6,65.2,0.38414,0.00024,22.56575]
[1776486435471,27.29,77004.8,65.2,0.38371,0.00024,22.55784]
[1776486437976,27.29,77004.35,65.2,0.38361,0.00024,22.55588]
[1776486438150,27.29,77004.35,65.2,0.38361,0.00024,22.55588]
[1776486444032,27.29,77003.31,65.2,0.38337,0.00024,22.55149]
[1776486453868,27.29,77006.08,65.2,0.38404,0.00024,22.56394]
[1776486455695,27.3,77014.2,65.2,0.38596,0.00024,22.59584]
[1776486458716,27.3,77020.27,65.2,0.3874,0.00024,22.62215]
[1776486463751,27.3,77020.9,65.2,0.38755,0.00024,22.62483]
[1776486464237,27.3,77020.9,65.2,0.38755,0.00024,22.62483]
[1776486468750,27.3,77021.99,65.2,0.38781,0.00024,22.62949]
[1776486468989,27.3,77021.99,65.2,0.38781,0.00024,22.62949]
[1776486474360,27.3,77021.8,65.2,0.38776,0.00024,22.62862]
[1776486483117,27.3,77022.19,65.2,0.38785,0.00024,22.63028]
[1776486487925,27.29,77031.02,65.2,0.38994,0.00024,22.66775]
[1776486493737,27.29,77034.17,65.2,0.39069,0.00024,22.68093]
[1776486493769,27.29,77034.17,65.2,0.39069,0.00024,22.68093]
[1776486494859,27.29,77034.49,65.2,0.39076,0.00024,22.68218]
[1776486495982,27.29,77008.33,65.2,0.38454,0.00024,22.56964]
[1776486496989,27.29,77008.76,65.2,0.38465,0.00024,22.57157]
[1776486497558,27.29,77008.76,65.2,0.38465,0.00024,22.57157]
[1776486499186,27.29,77008.36,65.2,0.38455,0.00024,22.56984]
[1776486506124,27.3,77012.54,65.2,0.38555,0.00024,22.58837]
[1776486506159,27.3,77012.54,65.2,0.38555,0.00024,22.58837]
[1776486507047,27.3,77012.54,65.2,0.38556,0.00024,22.58839]
[1776486507066,27.3,77012.54,65.2,0.38556,0.00024,22.58839]
[1776486507203,27.3,77012.54,65.2,0.38556,0.00024,22.58839]
[1776486507226,27.3,77012.54,65.2,0.38556,0.00024,22.58839]
[1776486507373,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486507447,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486507539,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486507727,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486507916,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486508010,27.3,77011.12,65.2,0.38522,0.00024,22.58219]
[1776486508232,27.3,76988.38,65.2,0.37984,0.00024,22.48057]
[1776486509083,27.3,76986.65,65.2,0.37944,0.00024,22.47276]
[1776486512223,27.3,76987.91,65.2,0.37972,0.00024,22.47468]
[1776486514352,27.3,76986.19,65.2,0.37933,0.00024,22.46707]
[1776486515399,27.3,76983.88,65.2,0.37879,0.00024,22.45657]
[1776486517403,27.31,76985.73,65.2,0.37924,0.00024,22.46524]
[1776486517471,27.31,76985.73,65.2,0.37924,0.00024,22.46524]
[1776486518460,27.31,76988.73,65.2,0.37995,0.00024,22.47902]
[1776486522173,27.31,76996.58,65.2,0.38182,0.00024,22.51481]
[1776486522393,27.31,76996.58,65.2,0.38182,0.00024,22.51481]
[1776486523181,27.31,77016.53,65.2,0.38655,0.00024,22.60289]
[1776486524188,27.31,77022.44,65.2,0.38795,0.00024,22.62837]
[1776486525599,27.31,77022.48,65.2,0.38796,0.00024,22.62852]
[1776486526018,27.31,77022.48,65.2,0.38796,0.00024,22.62852]
[1776486526201,27.31,77013.08,65.2,0.38573,0.00024,22.58787]
[1776486529715,27.31,77011.57,65.2,0.38537,0.00024,22.58132]
[1776486530447,27.31,77011.93,65.2,0.38546,0.00024,22.5829]
[1776486535559,27.31,77016.78,65.2,0.38661,0.00024,22.60401]
[1776486541933,27.31,77017.74,65.2,0.38684,0.00024,22.60815]
[1776486548356,27.31,77017.13,65.2,0.38669,0.00024,22.6055]
[1776486551377,27.31,77023.92,65.2,0.3883,0.00024,22.6347]
[1776486554398,27.31,77032.5,65.2,0.39034,0.00024,22.67103]
[1776486559213,27.31,77034.29,65.2,0.39076,0.00024,22.67845]
[1776486559440,27.31,77034.46,65.2,0.39079,0.00024,22.67908]
[1776486562794,27.31,77043.11,65.2,0.39285,0.00024,22.71495]
[1776486563831,27.3,77043.18,65.2,0.39286,0.00024,22.71518]
[1776486563905,27.3,77043.18,65.2,0.39286,0.00024,22.71518]
[1776486564586,27.3,77044.28,65.2,0.39312,0.00024,22.71966]
[1776486564596,27.3,77032.63,65.2,0.39034,0.00024,22.67112]
[1776486565475,27.3,77025.89,65.2,0.38874,0.00024,22.64255]
[1776486566949,27.3,77025.89,65.2,0.38874,0.00024,22.64255]
[1776486569646,27.3,77026.58,65.2,0.3889,0.00024,22.64544]
[1776486573523,27.3,77026.58,65.2,0.38888,0.00024,22.64142]
[1776486580764,27.3,77026.69,65.2,0.3889,0.00024,22.64177]
[1776486587630,27.3,77026.62,65.2,0.38887,0.00024,22.6413]
[1776486594679,27.29,77026.52,65.2,0.38884,0.00024,22.64072]
[1776486600301,27.29,77026.52,65.2,0.38884,0.00024,22.64072]
[1776486601076,27.29,77026.52,65.2,0.38883,0.00024,22.6406]
[1776486601428,27.29,77025.25,65.2,0.38853,0.00024,22.63516]
[1776486601676,27.29,77025.25,65.2,0.38853,0.00024,22.63516]
[1776486601697,27.29,77025.25,65.2,0.38853,0.00024,22.63516]
[1776486601755,27.29,77010.95,65.2,0.38513,0.00024,22.57329]
[1776486606763,27.29,77007.93,65.2,0.38442,0.00024,22.56013]
[1776486607699,27.29,77007.93,65.2,0.38442,0.00024,22.56013]
[1776486608073,27.29,77007.93,65.2,0.38442,0.00024,22.56013]
[1776486608279,27.29,77007.93,65.2,0.38442,0.00024,22.56013]
[1776486608777,27.3,76999.6,65.2,0.38245,0.00024,22.52319]
[1776486610019,27.3,76999.6,65.2,0.38245,0.00024,22.52319]
[1776486615137,27.3,76997.12,65.2,0.38188,0.00024,22.51232]
[1776486616572,27.3,76994.88,65.2,0.38135,0.00024,22.50234]
[1776486616654,27.3,76994.88,65.2,0.38135,0.00024,22.50234]
[1776486619264,27.3,76991.44,65.2,0.38054,0.00024,22.48689]
[1776486620699,27.3,76991.16,65.2,0.38049,0.00024,22.48575]
[1776486620705,27.3,76991.16,65.2,0.38049,0.00024,22.48575]
[1776486620735,27.3,76991.16,65.2,0.38049,0.00024,22.48575]
[1776486620934,27.3,76991.16,65.2,0.38049,0.00024,22.48575]
[1776486620986,27.3,76991.16,65.2,0.38049,0.00024,22.48575]
[1776486621198,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486621650,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486621678,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486621739,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486621841,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486621882,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486622125,27.3,76980.6,65.2,0.378,0.00024,22.43755]
[1776486622137,27.3,76965.83,65.2,0.37452,0.00024,22.3685]
[1776486623435,27.3,76965.03,65.2,0.37433,0.00024,22.36467]
[1776486625475,27.3,76964.53,65.2,0.37421,0.00024,22.36235]
[1776486629770,27.31,76962.26,65.2,0.3737,0.00024,22.35184]
[1776486631082,27.31,76961.34,65.2,0.37348,0.00024,22.34752]
[1776486633510,27.31,76960.19,65.2,0.3732,0.00023,22.33817]
[1776486634849,27.31,76962.66,65.2,0.37378,0.00024,22.34995]
[1776486637876,27.31,76966.86,65.2,0.37478,0.00024,22.37004]
[1776486638565,27.31,76971.71,65.2,0.37593,0.00024,22.39301]
[1776486646593,27.32,76974.0,65.2,0.37648,0.00024,22.40396]
[1776486647650,27.32,76973.34,65.2,0.37634,0.00024,22.40117]
[1776486656856,27.33,76972.71,65.2,0.37622,0.00024,22.39878]
[1776486662286,27.33,76973.12,65.2,0.37634,0.00024,22.40108]
[1776486668328,27.33,76973.3,65.2,0.3764,0.00024,22.40229]
[1776486673363,27.34,76973.41,65.2,0.37644,0.00024,22.40311]
[1776486673760,27.34,76973.41,65.2,0.37644,0.00024,22.40311]
[1776486679772,27.34,76972.8,65.2,0.37631,0.00024,22.40051]
[1776486679773,27.34,76972.8,65.2,0.37631,0.00024,22.40051]
[1776486685449,27.35,76973.34,65.2,0.37647,0.00024,22.40353]
[1776486691491,27.35,76973.43,65.2,0.37649,0.00024,22.40029]
[1776486696606,27.35,76973.43,65.2,0.37649,0.00024,22.40029]
[1776486699931,27.35,76973.43,65.2,0.3765,0.00024,22.40058]
[1776486699981,27.35,76973.43,65.2,0.3765,0.00024,22.40058]
[1776486700140,27.35,76973.43,65.2,0.3765,0.00024,22.40058]
[1776486701561,27.36,76962.69,65.2,0.37398,0.00023,22.35021]
[1776486702796,27.36,76962.69,65.2,0.37398,0.00023,22.35021]
[1776486703243,27.36,76962.69,65.2,0.37398,0.00023,22.35021]
[1776486707537,27.36,76961.97,65.2,0.37383,0.00023,22.34703]
[1776486707553,27.36,76961.97,65.2,0.37383,0.00023,22.34703]
[1776486707562,27.36,76961.97,65.2,0.37383,0.00023,22.34703]
[1776486707590,27.36,76961.97,65.2,0.37383,0.00023,22.34703]
[1776486709997,27.36,76960.76,65.2,0.37355,0.00023,22.34139]
[1776486710124,27.36,76960.76,65.2,0.37355,0.00023,22.34139]
[1776486711432,27.36,76960.94,65.2,0.37359,0.00023,22.34227]
[1776486716666,27.36,76954.68,65.2,0.37214,0.00023,22.31258]
[1776486718844,27.36,76954.26,65.2,0.37204,0.00023,22.31061]
[1776486719734,27.36,76953.81,65.2,0.37194,0.00023,22.30848]
[1776486720953,27.36,76953.55,65.2,0.37188,0.00023,22.30733]
[1776486722488,27.36,76953.59,65.2,0.37189,0.00023,22.30762]
[1776486725021,27.36,76953.73,65.2,0.37193,0.00023,22.30829]
[1776486726491,27.37,76953.06,65.2,0.37178,0.00023,22.30526]
[1776486727665,27.37,76953.75,65.2,0.37194,0.00023,22.30857]
[1776486732317,27.37,76954.22,65.2,0.37207,0.00023,22.31122]
[1776486738281,27.37,76950.44,65.2,0.3712,0.00023,22.29322]
[1776486743523,27.38,76950.26,65.2,0.37118,0.00023,22.29277]
[1776486748890,27.38,76952.95,65.2,0.37184,0.00023,22.30631]
[1776486754932,27.39,76953.27,65.2,0.37192,0.00023,22.30436]
[1776486758072,27.39,76952.91,65.2,0.37184,0.00023,22.30281]
[1776486758079,27.39,76952.91,65.2,0.37184,0.00023,22.30281]
[1776486763995,27.4,76952.84,65.2,0.37185,0.00023,22.30296]
[1776486765031,27.4,76952.84,65.2,0.37185,0.00023,22.30296]
[1776486765082,27.4,76952.84,65.2,0.37185,0.00023,22.30296]
[1776486766944,27.4,76953.14,65.2,0.37192,0.00023,22.30443]
[1776486769237,27.4,76947.16,65.2,0.37052,0.00023,22.27554]
[1776486771396,27.4,76950.99,65.2,0.37142,0.00023,22.29408]
[1776486771738,27.4,76950.8,65.2,0.37138,0.00023,22.29323]
[1776486771861,27.4,76950.8,65.2,0.37138,0.00023,22.29323]
[1776486772397,27.4,76950.8,65.2,0.37138,0.00023,22.29323]
[1776486772427,27.4,76936.95,65.2,0.36814,0.00023,22.22572]
[1776486772661,27.4,76936.95,65.2,0.36814,0.00023,22.22572]
[1776486773056,27.4,76936.95,65.2,0.36814,0.00023,22.22572]
[1776486773521,27.4,76927.09,65.2,0.36584,0.00023,22.1768]
[1776486774482,27.4,76927.09,65.2,0.36584,0.00023,22.1768]
[1776486774493,27.4,76927.09,65.2,0.36584,0.00023,22.1768]
[1776486774503,27.4,76930.56,65.2,0.36665,0.00023,22.19407]
[1776486776099,27.4,76930.32,65.2,0.36659,0.00023,22.19287]
[1776486779604,27.4,76929.9,65.2,0.36649,0.00023,22.19082]
[1776486780034,27.4,76929.9,65.2,0.36649,0.00023,22.19082]
[1776486780527,27.4,76932.56,65.2,0.36712,0.00023,22.20408]
[1776486781544,27.4,76941.04,65.2,0.3691,0.00023,22.24587]
[1776486782666,27.4,76942.84,65.2,0.36952,0.00023,22.25468]
[1776486787860,27.4,76943.52,65.2,0.36968,0.00023,22.25802]
[1776486790183,27.4,76950.43,65.2,0.3713,0.00023,22.29153]
[1776486791165,27.4,76950.43,65.2,0.3713,0.00023,22.29153]
[1776486792948,27.4,76951.09,65.2,0.37145,0.00023,22.29471]
[1776486796762,27.4,76952.68,65.2,0.37182,0.00023,22.30229]
[1776486800877,27.4,76953.64,65.2,0.37204,0.00023,22.30684]
[1776486801315,27.4,76953.64,65.2,0.37204,0.00023,22.30684]
[1776486801416,27.4,76955.18,65.2,0.3724,0.00023,22.31419]
[1776486807303,27.41,76957.05,65.2,0.37288,0.00023,22.32394]
[1776486808536,27.41,76957.05,65.2,0.37288,0.00023,22.32394]
[1776486808550,27.41,76957.05,65.2,0.37288,0.00023,22.32394]
[1776486808554,27.41,76957.05,65.2,0.37288,0.00023,22.32394]
[1776486809317,27.41,76954.97,65.2,0.3724,0.00023,22.31423]
[1776486809604,27.41,76954.97,65.2,0.3724,0.00023,22.31423]
[1776486810787,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486810898,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486810913,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486810960,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811002,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811032,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811056,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811255,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811414,27.41,76954.3,65.2,0.37225,0.00023,22.31111]
[1776486811497,27.41,76966.85,65.2,0.37517,0.00023,22.36659]
[1776486812342,27.41,76966.85,65.2,0.37517,0.00023,22.36659]
[1776486812372,27.41,76974.75,65.2,0.37704,0.00023,22.40366]
[1776486813169,27.41,76974.75,65.2,0.37704,0.00023,22.40366]
[1776486814408,27.41,76973.18,65.2,0.37668,0.00023,22.39646]
[1776486815926,27.41,76973.27,65.2,0.37671,0.00023,22.39704]
[1776486820063,27.42,76970.38,65.2,0.37605,0.00023,22.38393]
[1776486820071,27.42,76970.38,65.2,0.37605,0.00023,22.38393]
[1776486820562,27.42,76966.61,65.2,0.37516,0.00023,22.36637]
[1776486821772,27.42,76964.09,65.2,0.37458,0.00023,22.3546]
[1776486821811,27.42,76964.09,65.2,0.37458,0.00023,22.3546]
[1776486821815,27.42,76964.09,65.2,0.37458,0.00023,22.3546]
[1776486828452,27.42,76957.8,65.2,0.37312,0.00023,22.3252]
[1776486833487,27.43,76957.58,65.2,0.37309,0.00023,22.32444]
[1776486838522,27.43,76957.5,65.2,0.37308,0.00023,22.32435]
[1776486841364,27.43,76956.89,65.2,0.37295,0.00023,22.32157]
[1776486841380,27.43,76956.89,65.2,0.37295,0.00023,22.32157]
[1776486846579,27.44,76951.3,65.2,0.37166,0.00023,22.29527]
[1776486851614,27.44,76950.86,65.2,0.37158,0.00023,22.29355]
[1776486857656,27.45,76951.31,65.2,0.37171,0.00023,22.29618]
[1776486859643,27.45,76951.31,65.2,0.37171,0.00023,22.29618]
[1776486860406,27.45,76951.31,65.2,0.37171,0.00023,22.29618]
[1776486862055,27.45,76951.28,65.2,0.37171,0.00023,22.29618]
[1776486865653,27.45,76952.73,65.2,0.37205,0.00023,22.30317]
[1776486865656,27.45,76952.73,65.2,0.37205,0.00023,22.30317]
[1776486866325,27.45,76952.73,65.2,0.37205,0.00023,22.30317]
[1776486870328,27.45,76956.53,65.2,0.37294,0.00023,22.32141]
[1776486872625,27.45,76957.0,65.2,0.37306,0.00023,22.32376]
[1776486877255,27.46,76963.37,65.2,0.37456,0.00023,22.35039]
[1776486882832,27.46,76967.6,65.2,0.37557,0.00023,22.37068]
[1776486887687,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486887688,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486887727,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486887807,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486887931,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486887944,27.47,76963.48,65.2,0.37463,0.00023,22.3517]
[1776486888182,27.47,76974.31,65.2,0.37717,0.00023,22.40226]
[1776486889051,27.47,76984.6,65.2,0.37959,0.00023,22.44946]
[1776486892933,27.47,76984.76,65.2,0.37963,0.00023,22.45028]
[1776486894049,27.47,76984.76,65.2,0.37964,0.00023,22.45042]
[1776486894150,27.47,76977.39,65.2,0.37791,0.00023,22.41677]
[1776486894693,27.47,76977.39,65.2,0.37791,0.00023,22.41677]
[1776486899950,27.48,76971.45,65.2,0.37654,0.00023,22.38983]
[1776486901550,27.48,76971.45,65.2,0.37654,0.00023,22.38983]
[1776486902614,27.48,76971.45,65.2,0.37655,0.00023,22.38998]
[1776486903003,27.48,76976.13,65.2,0.37765,0.00023,22.4116]
[1776486906789,27.48,76978.22,65.2,0.37815,0.00023,22.42142]
[1776486912035,27.48,76978.36,65.2,0.3782,0.00023,22.42239]
[1776486912938,27.48,76978.36,65.2,0.3782,0.00023,22.42239]
[1776486913153,27.48,76978.36,65.2,0.3782,0.00023,22.42239]
[1776486915532,27.49,76978.25,65.2,0.37818,0.00023,22.42199]
[1776486915601,27.49,76978.25,65.2,0.37818,0.00023,22.42199]
[1776486923111,27.49,76982.77,65.2,0.37926,0.00023,22.44297]
[1776486925844,27.49,76982.77,65.2,0.37926,0.00023,22.44297]
[1776486931168,27.49,76982.52,65.2,0.37919,0.00023,22.43806]
[1776486936206,27.49,76982.63,65.2,0.37923,0.00023,22.4387]
[1776486939092,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939123,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939182,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939207,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939324,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939369,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939639,27.49,76982.67,65.2,0.37924,0.00023,22.43894]
[1776486939994,27.5,76988.29,65.2,0.38056,0.00023,22.46444]
[1776486940672,27.5,76988.29,65.2,0.38056,0.00023,22.46444]
[1776486940688,27.5,77002.66,65.2,0.38394,0.00024,22.52833]
[1776486940760,27.5,77002.66,65.2,0.38394,0.00024,22.52833]
[1776486941532,27.5,77002.66,65.2,0.38394,0.00024,22.52833]
[1776486941896,27.49,77008.31,65.2,0.38527,0.00024,22.55299]
[1776486947028,27.49,77005.68,65.2,0.38464,0.00024,22.54139]
[1776486948285,27.49,77005.61,65.2,0.38463,0.00024,22.54108]
[1776486954335,27.49,77001.91,65.2,0.38374,0.00024,22.52471]
[1776486959369,27.49,76999.82,65.2,0.38325,0.00024,22.51545]
[1776486964405,27.49,76998.35,65.2,0.3829,0.00024,22.50894]
[1776486966798,27.49,76999.13,65.2,0.38309,0.00024,22.5124]
[1776486971872,27.49,76999.86,65.2,0.38326,0.00024,22.51562]
[1776486977496,27.49,76999.43,65.2,0.38316,0.00024,22.51371]
[1776486977893,27.49,76999.43,65.2,0.38316,0.00024,22.51371]
[1776486978881,27.49,76998.27,65.2,0.38288,0.00024,22.50859]
[1776486985552,27.49,76998.32,65.2,0.3829,0.00024,22.50886]
[1776486991593,27.49,76998.55,65.2,0.38294,0.00024,22.50592]
[1776486997635,27.49,76998.55,65.2,0.38294,0.00024,22.50596]
[1776487002671,27.49,76998.47,65.2,0.38292,0.00024,22.50565]
[1776487005692,27.49,77007.44,65.2,0.38504,0.00024,22.54505]
[1776487008713,27.49,77013.85,65.2,0.38654,0.00024,22.57275]
[1776487012853,27.49,77014.3,65.2,0.38664,0.00024,22.57456]
[1776487014981,27.49,77018.92,65.2,0.38773,0.00024,22.5943]
[1776487015763,27.49,77028.77,65.2,0.39006,0.00024,22.63591]
[1776487020798,27.48,77031.14,65.2,0.3906,0.00024,22.6455]
[1776487025832,27.48,77030.5,65.2,0.39042,0.00024,22.6425]
[1776487027745,27.48,77030.5,65.2,0.39042,0.00024,22.6425]
[1776487028535,27.48,77030.47,65.2,0.39041,0.00024,22.64231]
[1776487033889,27.47,77029.77,65.2,0.39022,0.00024,22.63895]
[1776487038924,27.47,77030.99,65.2,0.39049,0.00024,22.64376]
[1776487042956,27.46,77040.26,65.2,0.39268,0.00024,22.68194]
[1776487044712,27.46,77040.26,65.2,0.39268,0.00024,22.68194]
[1776487044759,27.46,77040.26,65.2,0.39268,0.00024,22.68194]
[1776487045617,27.46,77040.12,65.2,0.39263,0.00024,22.68121]
[1776487047207,27.46,77045.13,65.2,0.39382,0.00024,22.70161]
[1776487047939,27.46,77045.38,65.2,0.39387,0.00024,22.70255]
[1776487053030,27.45,77045.49,65.2,0.39385,0.00024,22.69852]
[1776487058065,27.44,77045.71,65.2,0.39388,0.00024,22.69901]
[1776487061669,27.44,77045.78,65.2,0.39389,0.00024,22.69922]
[1776487061693,27.44,77045.78,65.2,0.39389,0.00024,22.69922]
[1776487067129,27.43,77041.1,65.2,0.39274,0.00024,22.67945]
[1776487069925,27.43,77044.06,65.2,0.39343,0.00024,22.69144]
[1776487069942,27.43,77044.06,65.2,0.39343,0.00024,22.69144]
[1776487071477,27.43,77044.13,65.2,0.39344,0.00024,22.69165]
[1776487077199,27.42,77049.03,65.2,0.39457,0.00024,22.71102]
[1776487080027,27.42,77054.4,65.2,0.39584,0.00024,22.73248]
[1776487083535,27.41,77056.53,65.2,0.39633,0.00024,22.74071]
[1776487083607,27.41,77056.57,65.2,0.39633,0.00024,22.74068]
[1776487087537,27.41,77061.58,65.2,0.39751,0.00024,22.76039]
[1776487088440,27.41,77061.66,65.2,0.39751,0.00024,22.76052]
[1776487088516,27.41,77061.66,65.2,0.39751,0.00024,22.76052]
[1776487090578,27.4,77068.12,65.2,0.39905,0.00024,22.78578]
[1776487100361,27.4,77072.92,65.2,0.40018,0.00024,22.8042]
[1776487105396,27.4,77072.09,65.2,0.39998,0.00024,22.80087]
[1776487110431,27.4,77070.3,65.2,0.39954,0.00024,22.79381]
[1776487115466,27.39,77069.35,65.2,0.39929,0.00024,22.78604]
[1776487120501,27.39,77071.48,65.2,0.39979,0.00024,22.7942]
[1776487125536,27.39,77073.03,65.2,0.40015,0.00024,22.80005]
[1776487130571,27.39,77071.5,65.2,0.39977,0.00024,22.79397]
[1776487135606,27.38,77071.36,65.2,0.39973,0.00024,22.79325]
[1776487140641,27.38,77071.43,65.2,0.39974,0.00024,22.79337]
[1776487141553,27.38,77071.43,65.2,0.39974,0.00024,22.79337]
[1776487144220,27.38,77068.75,65.2,0.39909,0.00024,22.78285]
[1776487144684,27.38,77068.67,65.2,0.39906,0.00024,22.78242]
[1776487145878,27.38,77068.67,65.2,0.39906,0.00024,22.78242]
[1776487146702,27.37,77072.01,65.2,0.39984,0.00024,22.79517]
[1776487151733,27.36,77076.66,65.2,0.40092,0.00024,22.8125]
[1776487156512,27.35,77077.33,65.2,0.40104,0.00024,22.81458]
[1776487158144,27.35,77077.3,65.2,0.40103,0.00024,22.81434]
[1776487159635,27.35,77078.47,65.2,0.4013,0.00024,22.81876]
[1776487160258,27.35,77081.05,65.2,0.40192,0.00024,22.82858]
[1776487160389,27.35,77081.05,65.2,0.40192,0.00024,22.82858]
[1776487160586,27.35,77081.05,65.2,0.40192,0.00024,22.82858]
[1776487160796,27.35,77087.28,65.2,0.40341,0.00024,22.85211]
[1776487163077,27.35,77090.75,65.2,0.40423,0.00024,22.865]
[1776487163817,27.35,77091.25,65.2,0.40436,0.00024,22.86689]
[1776487167495,27.35,77090.92,65.2,0.40428,0.00024,22.86576]
[1776487171873,27.35,77084.72,65.2,0.40279,0.00024,22.83873]
[1776487173906,27.35,77083.43,65.2,0.40249,0.00024,22.83389]
[1776487174893,27.36,77083.58,65.2,0.40253,0.00024,22.83452]
[1776487177741,27.36,77083.61,65.2,0.40254,0.00024,22.83465]
[1776487183957,27.36,77084.48,65.2,0.40275,0.00024,22.83801]
[1776487188991,27.36,77083.3,65.2,0.40247,0.00024,22.83357]
[1776487194031,27.36,77082.44,65.2,0.40226,0.00024,22.83034]
[1776487199074,27.36,77082.63,65.2,0.40231,0.00024,22.83109]
[1776487204109,27.36,77081.96,65.2,0.40215,0.00024,22.82858]
[1776487210153,27.36,77081.57,65.2,0.40206,0.00024,22.82713]
[1776487215187,27.36,77079.93,65.2,0.40167,0.00024,22.82091]
[1776487223243,27.36,77080.62,65.2,0.40184,0.00024,22.8236]
[1776487227650,27.36,77080.59,65.2,0.40183,0.00024,22.82351]
[1776487234320,27.36,77080.58,65.2,0.40183,0.00024,22.81967]
[1776487239323,27.37,77080.82,65.2,0.40189,0.00024,22.82071]
[1776487248418,27.37,77082.46,65.2,0.4023,0.00024,22.82714]
[1776487253453,27.37,77082.51,65.2,0.40232,0.00024,22.82743]
[1776487258488,27.37,77081.37,65.2,0.40205,0.00024,22.82321]
[1776487261152,27.37,77081.52,65.2,0.40209,0.00024,22.8238]
[1776487261311,27.37,77081.52,65.2,0.40209,0.00024,22.8238]
[1776487264780,27.38,77074.06,65.2,0.40031,0.00024,22.79534]
[1776487264873,27.38,77074.06,65.2,0.40031,0.00024,22.79534]
[1776487264976,27.38,77074.06,65.2,0.40031,0.00024,22.79534]
[1776487265002,27.38,77074.06,65.2,0.40031,0.00024,22.79534]
[1776487265011,27.38,77073.98,65.2,0.4003,0.00024,22.7951]
[1776487265537,27.38,77080.01,65.2,0.40174,0.00024,22.81823]
[1776487266392,27.38,77080.01,65.2,0.40174,0.00024,22.81823]
[1776487266406,27.38,77080.01,65.2,0.40174,0.00024,22.81823]
[1776487266423,27.38,77080.01,65.2,0.40174,0.00024,22.81823]
[1776487266455,27.38,77080.01,65.2,0.40174,0.00024,22.81823]
[1776487266544,27.38,77082.25,65.2,0.40228,0.00024,22.82679]
[1776487267460,27.38,77082.25,65.2,0.40228,0.00024,22.82679]
[1776487269565,27.38,77069.81,65.2,0.3993,0.00024,22.77891]
[1776487271655,27.38,77069.88,65.2,0.39931,0.00024,22.77914]
[1776487277621,27.38,77075.22,65.2,0.4006,0.00024,22.79999]
[1776487282656,27.38,77075.34,65.2,0.40064,0.00024,22.80069]
[1776487287691,27.39,77076.77,65.2,0.401,0.00024,22.80643]
[1776487292726,27.39,77076.54,65.2,0.40095,0.00024,22.80183]
[1776487297761,27.4,77076.72,65.2,0.40101,0.00024,22.80278]
[1776487302796,27.4,77076.84,65.2,0.40106,0.00024,22.80357]
[1776487306181,27.4,77076.84,65.2,0.40107,0.00024,22.80368]
[1776487306269,27.4,77076.84,65.2,0.40107,0.00024,22.80368]
[1776487306873,27.4,77076.84,65.2,0.40107,0.00024,22.80368]
[1776487306913,27.41,77080.2,65.2,0.40188,0.00024,22.81663]
[1776487308861,27.41,77084.07,65.2,0.40281,0.00024,22.83135]
[1776487314776,27.41,77084.61,65.2,0.40296,0.00024,22.83365]
[1776487317672,27.42,77084.65,65.2,0.40298,0.00024,22.834]
[1776487324951,27.42,77087.23,65.2,0.40362,0.00024,22.84406]
[1776487329821,27.43,77092.86,65.2,0.40498,0.00024,22.86514]
[1776487334426,27.43,77094.43,65.2,0.40536,0.00024,22.87103]
[1776487336395,27.43,77094.44,65.2,0.40538,0.00024,22.87118]
[1776487339707,27.43,77096.69,65.2,0.40592,0.00024,22.87953]
[1776487345093,27.43,77092.04,65.2,0.40482,0.00024,22.86258]
[1776487350143,27.44,77091.38,65.2,0.40467,0.00024,22.86031]
[1776487354252,27.44,77090.74,65.2,0.40451,0.00024,22.85409]
[1776487359530,27.44,77090.75,65.2,0.40453,0.00024,22.85431]
[1776487359598,27.44,77090.75,65.2,0.40453,0.00024,22.85431]
[1776487364664,27.45,77086.36,65.2,0.40349,0.00024,22.83814]
[1776487371276,27.45,77084.87,65.2,0.40316,0.00024,22.8329]
[1776487376311,27.46,77084.65,65.2,0.40312,0.00024,22.83228]
[1776487380661,27.46,77084.71,65.2,0.40314,0.00024,22.83262]
[1776487380687,27.46,77084.71,65.2,0.40314,0.00024,22.83262]
[1776487380727,27.46,77084.71,65.2,0.40314,0.00024,22.83262]
[1776487383130,27.46,77089.28,65.2,0.40424,0.00024,22.84977]
[1776487387492,27.46,77097.5,65.2,0.40621,0.00024,22.88014]
[1776487389480,27.46,77098.25,65.2,0.4064,0.00024,22.88292]
[1776487395780,27.47,77100.0,65.2,0.40683,0.00024,22.88947]
[1776487395783,27.47,77100.0,65.2,0.40683,0.00024,22.88947]
[1776487401487,27.47,77101.96,65.2,0.40731,0.00024,22.89678]
[1776487403511,27.47,77102.02,65.2,0.40733,0.00024,22.89703]
[1776487409745,27.48,77106.74,65.2,0.40848,0.00024,22.91418]
[1776487416592,27.48,77106.77,65.2,0.40849,0.00024,22.91065]
[1776487422634,27.49,77106.7,65.2,0.40849,0.00024,22.9106]
[1776487427669,27.49,77106.73,65.2,0.40849,0.00024,22.91064]
[1776487432704,27.48,77106.38,65.2,0.4084,0.00024,22.90932]
[1776487439753,27.49,77106.7,65.2,0.40849,0.00024,22.91064]
[1776487442085,27.49,77106.95,65.2,0.40855,0.00024,22.91156]
[1776487442139,27.49,77106.95,65.2,0.40855,0.00024,22.91156]
[1776487442300,27.49,77106.95,65.2,0.40855,0.00024,22.91153]
[1776487449823,27.49,77107.35,65.2,0.40865,0.00024,22.91295]
[1776487453003,27.49,77107.33,65.2,0.40865,0.00024,22.91295]
[1776487453503,27.49,77107.53,65.2,0.4087,0.00024,22.91368]
[1776487458993,27.49,77108.43,65.2,0.40892,0.00024,22.91698]
[1776487463490,27.49,77108.49,65.2,0.40893,0.00024,22.91716]
[1776487468956,27.49,77112.11,65.2,0.40979,0.00024,22.92993]
[1776487476008,27.49,77113.19,65.2,0.41004,0.00024,22.92981]
[1776487481043,27.49,77113.12,65.2,0.41002,0.00024,22.92957]
[1776487483381,27.49,77110.13,65.2,0.40931,0.00024,22.91905]
[1776487483429,27.49,77110.13,65.2,0.40931,0.00024,22.91905]
[1776487483511,27.49,77110.13,65.2,0.40931,0.00024,22.91905]
[1776487484609,27.49,77106.25,65.2,0.40838,0.00024,22.90529]
[1776487485797,27.49,77102.54,65.2,0.40749,0.00024,22.892]
[1776487485802,27.49,77102.54,65.2,0.40749,0.00024,22.892]
[1776487488442,27.49,77093.69,65.2,0.40538,0.00024,22.85992]
[1776487490782,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487490810,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487490818,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487490895,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487490921,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487490943,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487491124,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487491146,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487491160,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487491170,27.5,77094.05,65.2,0.40547,0.00024,22.86132]
[1776487491228,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487491365,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487491810,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487492194,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487492255,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487492276,27.5,77087.6,65.2,0.40393,0.00024,22.83748]
[1776487492247,27.5,77080.7,65.2,0.40229,0.00024,22.81161]
[1776487493126,27.49,77072.81,65.2,0.4004,0.00024,22.78143]
[1776487493976,27.49,77072.81,65.2,0.4004,0.00024,22.78143]
[1776487494217,27.49,77072.81,65.2,0.4004,0.00024,22.78143]
[1776487494134,27.49,77072.76,65.2,0.40038,0.00024,22.78113]
[1776487495093,27.49,77072.76,65.2,0.40038,0.00024,22.78113]
[1776487495139,27.49,77072.76,65.2,0.40038,0.00024,22.78113]
[1776487495190,27.49,77072.76,65.2,0.40038,0.00024,22.78113]
[1776487495271,27.49,77073.59,65.2,0.40057,0.00024,22.78431]
[1776487495646,27.49,77073.59,65.2,0.40057,0.00024,22.78431]
[1776487496192,27.49,77073.59,65.2,0.40057,0.00024,22.78431]
[1776487496269,27.49,77026.47,65.2,0.38937,0.00024,22.59451]
[1776487496576,27.49,77026.47,65.2,0.38937,0.00024,22.59451]
[1776487496982,27.49,77026.47,65.2,0.38937,0.00024,22.59451]
[1776487497170,27.49,77017.44,65.2,0.38723,0.00024,22.55612]
[1776487498825,27.49,77018.16,65.2,0.3874,0.00024,22.55921]
[1776487500429,27.49,77019.2,65.2,0.38765,0.00024,22.56364]
[1776487500978,27.49,77019.2,65.2,0.38765,0.00024,22.56364]
[1776487501198,27.49,77034.03,65.2,0.39116,0.00024,22.62621]
[1776487501615,27.49,77034.03,65.2,0.39116,0.00024,22.62621]
[1776487501863,27.49,77034.03,65.2,0.39116,0.00024,22.62621]
[1776487502205,27.49,77040.33,65.2,0.39266,0.00024,22.65217]
[1776487505459,27.49,77035.56,65.2,0.39154,0.00024,22.63269]
[1776487506233,27.49,77035.52,65.2,0.39152,0.00024,22.63248]
[1776487508589,27.49,77035.49,65.2,0.39151,0.00024,22.63226]
[1776487512573,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512644,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512683,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512688,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512735,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512896,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487512928,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487513054,27.49,77035.45,65.2,0.39149,0.00024,22.63189]
[1776487513293,27.49,77052.78,65.2,0.3956,0.00024,22.70249]
[1776487513578,27.49,77052.78,65.2,0.3956,0.00024,22.70249]
[1776487513626,27.49,77052.78,65.2,0.3956,0.00024,22.70249]
[1776487514299,27.49,77061.36,65.2,0.39764,0.00024,22.73654]
[1776487516412,27.49,77060.31,65.2,0.39739,0.00024,22.7323]
[1776487516674,27.49,77060.31,65.2,0.39739,0.00024,22.7323]
[1776487516691,27.48,77061.13,65.2,0.39758,0.00024,22.73544]
[1776487517382,27.48,77061.13,65.2,0.39758,0.00024,22.73544]
[1776487517386,27.48,77061.13,65.2,0.39758,0.00024,22.73544]
[1776487517921,27.48,77061.13,65.2,0.39758,0.00024,22.73544]
[1776487518009,27.48,77060.76,65.2,0.39748,0.00024,22.73389]
[1776487520952,27.48,77061.18,65.2,0.39758,0.00024,22.73555]
[1776487521053,27.48,77061.01,65.2,0.39754,0.00024,22.73489]
[1776487523527,27.48,77060.49,65.2,0.39741,0.00024,22.73274]
[1776487525629,27.48,77057.02,65.2,0.39657,0.00024,22.71881]
[1776487526235,27.48,77057.02,65.2,0.39657,0.00024,22.71881]
[1776487526251,27.48,77056.58,65.2,0.39646,0.00024,22.71687]
[1776487529099,27.48,77063.53,65.2,0.39811,0.00024,22.74433]
[1776487534443,27.47,77066.59,65.2,0.39882,0.00024,22.75228]
[1776487536642,27.47,77066.97,65.2,0.39891,0.00024,22.75375]
[1776487542818,27.47,77067.72,65.2,0.39908,0.00024,22.7566]
[1776487542832,27.47,77067.72,65.2,0.39908,0.00024,22.7566]
[1776487543867,27.47,77067.65,65.2,0.39907,0.00024,22.75631]
[1776487543868,27.47,77067.65,65.2,0.39907,0.00024,22.75631]
[1776487543999,27.47,77067.65,65.2,0.39907,0.00024,22.75631]
[1776487544052,27.47,77067.61,65.2,0.39906,0.00024,22.75615]
[1776487546854,27.47,77072.22,65.2,0.40016,0.00024,22.77407]
[1776487552569,27.48,77069.18,65.2,0.39947,0.00024,22.76286]
[1776487557605,27.49,77069.35,65.2,0.39954,0.00024,22.76394]
[1776487558434,27.49,77069.35,65.2,0.39954,0.00024,22.76394]
[1776487558612,27.49,77069.13,65.2,0.39949,0.00024,22.76317]
[1776487560291,27.49,77069.13,65.2,0.39949,0.00024,22.76317]
[1776487566521,27.49,77064.75,65.2,0.39845,0.00024,22.74606]
[1776487566667,27.49,77064.14,65.2,0.3983,0.00024,22.74364]
[1776487569102,27.49,77063.58,65.2,0.39816,0.00024,22.7414]
[1776487571560,27.49,77062.2,65.2,0.39782,0.00024,22.73579]
[1776487576738,27.48,77062.69,65.2,0.3979,0.00024,22.73708]
[1776487583787,27.46,77062.57,65.2,0.39782,0.00024,22.73586]
[1776487591845,27.45,77062.41,65.2,0.39771,0.00024,22.73041]
[1776487596880,27.44,77062.03,65.2,0.39758,0.00024,22.72838]
[1776487601915,27.43,77062.03,65.2,0.39755,0.00024,22.72785]
[1776487606950,27.42,77062.14,65.2,0.39754,0.00024,22.72776]
[1776487620041,27.4,77063.35,65.2,0.39774,0.00024,22.73115]
[1776487626084,27.39,77062.58,65.2,0.39751,0.00024,22.72747]
[1776487629670,27.38,77062.51,65.2,0.39747,0.00024,22.72689]
[1776487630796,27.38,77062.51,65.2,0.39746,0.00024,22.72668]
[1776487631090,27.38,77062.51,65.2,0.39746,0.00024,22.72668]
[1776487638169,27.37,77063.33,65.2,0.3976,0.00024,22.72912]
[1776487643203,27.36,77064.36,65.2,0.39782,0.00024,22.73267]
[1776487650253,27.35,77065.51,65.2,0.39804,0.00024,22.73648]
[1776487655290,27.34,77066.35,65.2,0.39819,0.00024,22.73532]
[1776487662339,27.33,77067.74,65.2,0.39848,0.00024,22.74006]
[1776487672409,27.31,77067.74,65.2,0.39841,0.00024,22.73906]
[1776487678451,27.3,77067.87,65.2,0.39841,0.00024,22.73899]
[1776487679949,27.3,77067.98,65.2,0.39843,0.00024,22.73932]
[1776487680464,27.3,77068.11,65.2,0.39845,0.00024,22.73975]
[1776487683763,27.29,77068.72,65.2,0.39859,0.00024,22.74198]
[1776487686376,27.29,77071.72,65.2,0.3993,0.00024,22.75365]
[1776487686408,27.29,77071.72,65.2,0.3993,0.00024,22.75365]
[1776487687124,27.29,77074.62,65.2,0.4,0.00024,22.76493]
[1776487697240,27.29,77074.9,65.2,0.40007,0.00024,22.76606]
[1776487702355,27.29,77077.9,65.2,0.40079,0.00024,22.7776]
[1776487705307,27.29,77079.37,65.2,0.40114,0.00024,22.78328]
[1776487706075,27.29,77079.48,65.2,0.40117,0.00024,22.7838]
[1776487708506,27.29,77079.55,65.2,0.40119,0.00024,22.78411]
[1776487709776,27.3,77085.19,65.2,0.40255,0.00024,22.80568]
[1776487715710,27.3,77087.7,65.2,0.40316,0.00024,22.81156]
[1776487717683,27.3,77087.74,65.2,0.40318,0.00024,22.81176]
[1776487722759,27.31,77087.41,65.2,0.40312,0.00024,22.81083]
[1776487729482,27.31,77087.91,65.2,0.40325,0.00024,22.81293]
[1776487731168,27.32,77088.44,65.2,0.40339,0.00024,22.81509]
[1776487736749,27.31,77089.09,65.2,0.40354,0.00024,22.81737]
[1776487739937,27.31,77088.73,65.2,0.40344,0.00024,22.81594]
[1776487740008,27.31,77088.73,65.2,0.40344,0.00024,22.81591]
[1776487742518,27.31,77090.45,65.2,0.40386,0.00024,22.82244]
[1776487746467,27.31,77090.92,65.2,0.40398,0.00024,22.82432]
[1776487749251,27.32,77092.76,65.2,0.40445,0.00024,22.83149]
[1776487749573,27.32,77092.76,65.2,0.40445,0.00024,22.83161]
[1776487750436,27.32,77092.76,65.2,0.40445,0.00024,22.83161]
[1776487753746,27.32,77098.86,65.2,0.40593,0.00024,22.85431]
[1776487753758,27.32,77098.86,65.2,0.40593,0.00024,22.85431]
[1776487754980,27.33,77096.08,65.2,0.40527,0.00024,22.84411]
[1776487761031,27.33,77092.31,65.2,0.40439,0.00024,22.83048]
[1776487762784,27.33,77092.38,65.2,0.40441,0.00024,22.83079]
[1776487763089,27.33,77092.38,65.2,0.40441,0.00024,22.83079]
[1776487763126,27.33,77091.7,65.2,0.40425,0.00024,22.82831]
[1776487764294,27.33,77091.7,65.2,0.40425,0.00024,22.82831]
[1776487765627,27.34,77090.15,65.2,0.40388,0.00024,22.8226]
[1776487771101,27.34,77089.9,65.2,0.40382,0.00024,22.81795]
[1776487776136,27.34,77090.16,65.2,0.40389,0.00024,22.81911]
[1776487782162,27.35,77089.13,65.2,0.40366,0.00024,22.8154]
[1776487788220,27.35,77082.62,65.2,0.40212,0.00024,22.79116]
[1776487795269,27.36,77083.14,65.2,0.40226,0.00024,22.79345]
[1776487798030,27.36,77083.14,65.2,0.40226,0.00024,22.79345]
[1776487800236,27.36,77084.65,65.2,0.40264,0.00024,22.79934]
[1776487804335,27.36,77089.54,65.2,0.40382,0.00024,22.81789]
[1776487809408,27.37,77092.64,65.2,0.40458,0.00024,22.82958]
[1776487809577,27.37,77093.21,65.2,0.40471,0.00024,22.83171]
[1776487812391,27.37,77099.14,65.2,0.40615,0.00024,22.85371]
[1776487813719,27.37,77099.08,65.2,0.40614,0.00024,22.85354]
[1776487823468,27.38,77100.31,65.2,0.40647,0.00024,22.85852]
[1776487824755,27.38,77102.69,65.2,0.40705,0.00024,22.86723]
[1776487826603,27.38,77106.9,65.2,0.40806,0.00024,22.88243]
[1776487828217,27.38,77107.56,65.2,0.40822,0.00024,22.88479]
[1776487830289,27.38,77107.9,65.2,0.4083,0.00024,22.88601]
[1776487830402,27.38,77107.9,65.2,0.4083,0.00024,22.88601]
[1776487835552,27.38,77112.01,65.2,0.40927,0.00024,22.89675]
[1776487840587,27.38,77112.09,65.2,0.40929,0.00024,22.89704]
[1776487844572,27.38,77114.44,65.2,0.40986,0.00024,22.90539]
[1776487849650,27.38,77116.76,65.2,0.41042,0.00024,22.9136]
[1776487854685,27.38,77117.44,65.2,0.41059,0.00024,22.91602]
[1776487858131,27.38,77118.5,65.2,0.41084,0.00024,22.91975]
[1776487858577,27.38,77118.5,65.2,0.41084,0.00024,22.91975]
[1776487863748,27.38,77123.47,65.2,0.41204,0.00024,22.93701]
[1776487869790,27.38,77123.56,65.2,0.41206,0.00024,22.93728]
[1776487874825,27.38,77129.49,65.2,0.41348,0.00024,22.95755]
[1776487879860,27.38,77122.8,65.2,0.41186,0.00024,22.93447]
[1776487884895,27.38,77118.22,65.2,0.41075,0.00024,22.91847]
[1776487886315,27.38,77118.22,65.2,0.41075,0.00024,22.91847]
[1776487886732,27.38,77117.52,65.2,0.41059,0.00024,22.91601]
[1776487891945,27.38,77112.91,65.2,0.40946,0.00024,22.89579]
[1776487896983,27.38,77113.79,65.2,0.40967,0.00024,22.8989]
[1776487902018,27.38,77113.6,65.2,0.40962,0.00024,22.89821]
[1776487909066,27.38,77114.54,65.2,0.40985,0.00024,22.90152]
[1776487914103,27.38,77115.92,65.2,0.41018,0.00024,22.90638]
[1776487920145,27.37,77117.47,65.2,0.41055,0.00024,22.9118]
[1776487925180,27.37,77124.15,65.2,0.41216,0.00024,22.93502]
[1776487927193,27.37,77124.63,65.2,0.41227,0.00024,22.93665]
[1776487930215,27.37,77125.1,65.2,0.41238,0.00024,22.93822]
[1776487931045,27.37,77125.1,65.2,0.41238,0.00024,22.93822]
[1776487931368,27.37,77125.1,65.2,0.41238,0.00024,22.93822]
[1776487937264,27.37,77130.93,65.2,0.41378,0.00024,22.95804]
[1776487937860,27.37,77130.93,65.2,0.41378,0.00024,22.95804]
[1776487941208,27.37,77135.68,65.2,0.41492,0.00024,22.974]
[1776487948341,27.36,77133.48,65.2,0.41437,0.00024,22.96635]
[1776487954384,27.36,77134.69,65.2,0.41463,0.00024,22.96632]
[1776487962440,27.35,77136.51,65.2,0.41506,0.00024,22.97224]
[1776487967475,27.35,77134.92,65.2,0.41467,0.00024,22.96682]
[1776487972510,27.35,77131.23,65.2,0.41377,0.00024,22.9542]
[1776487977546,27.35,77128.96,65.2,0.41321,0.00024,22.94633]
[1776487979521,27.34,77128.89,65.2,0.41319,0.00024,22.94606]
[1776487984596,27.34,77125.64,65.2,0.41239,0.00024,22.93477]
[1776487989630,27.34,77125.55,65.2,0.41236,0.00024,22.93437]
[1776487996679,27.34,77125.59,65.2,0.41236,0.00024,22.93439]
[1776488001714,27.34,77128.73,65.2,0.41312,0.00024,22.94511]
[1776488002597,27.34,77128.73,65.2,0.41312,0.00024,22.94511]
[1776488004736,27.33,77131.97,65.2,0.4139,0.00024,22.95612]
[1776488007390,27.33,77131.74,65.2,0.41384,0.00024,22.95525]
[1776488015813,27.33,77130.5,65.2,0.4135,0.00024,22.94689]
[1776488020848,27.33,77130.83,65.2,0.41358,0.00024,22.94791]
[1776488026890,27.32,77131.01,65.2,0.41361,0.00024,22.94841]
[1776488039981,27.32,77130.83,65.2,0.41355,0.00024,22.94755]
[1776488042215,27.32,77130.98,65.2,0.41358,0.00024,22.94803]
[1776488044009,27.32,77123.74,65.2,0.41183,0.00024,22.92309]
[1776488049044,27.32,77123.81,65.2,0.41184,0.00024,22.92331]
[1776488054079,27.31,77123.43,65.2,0.41175,0.00024,22.92196]
[1776488059114,27.31,77123.46,65.2,0.41176,0.00024,22.92204]
[1776488064149,27.31,77124.84,65.2,0.41209,0.00024,22.9268]
[1776488070191,27.31,77124.76,65.2,0.41206,0.00024,22.92649]
[1776488075226,27.31,77124.61,65.2,0.41201,0.00024,22.922]
[1776488081268,27.31,77124.57,65.2,0.412,0.00024,22.92183]
[1776488086303,27.31,77124.73,65.2,0.41204,0.00024,22.92236]
[1776488091337,27.31,77124.98,65.2,0.41209,0.00024,22.9232]
[1776488101408,27.31,77125.98,65.2,0.41233,0.00024,22.92661]
[1776488110472,27.31,77125.77,65.2,0.41228,0.00024,22.92583]
[1776488115507,27.31,77124.73,65.2,0.41202,0.00024,22.9222]
[1776488116449,27.31,77124.73,65.2,0.41202,0.00024,22.9222]
[1776488116620,27.31,77124.73,65.2,0.41202,0.00024,22.9222]
[1776488117413,27.31,77123.73,65.2,0.41178,0.00024,22.91872]
[1776488117452,27.31,77123.73,65.2,0.41178,0.00024,22.91872]
[1776488121814,27.31,77117.58,65.2,0.41029,0.00024,22.89719]
[1776488123127,27.31,77117.39,65.2,0.41025,0.00024,22.89654]
[1776488128598,27.31,77117.4,65.2,0.41025,0.00024,22.89663]
[1776488134640,27.31,77116.96,65.2,0.41014,0.00024,22.89118]
[1776488148738,27.31,77116.71,65.2,0.41009,0.00024,22.89043]
[1776488158814,27.31,77116.71,65.2,0.41009,0.00024,22.89052]
[1776488164855,27.32,77113.14,65.2,0.40923,0.00024,22.87791]
[1776488170512,27.32,77114.34,65.2,0.40953,0.00024,22.88221]
[1776488175933,27.32,77120.94,65.2,0.41113,0.00024,22.90553]
[1776488176689,27.32,77120.94,65.2,0.41113,0.00024,22.90553]
[1776488181086,27.32,77121.19,65.2,0.41119,0.00024,22.90639]
[1776488181207,27.32,77121.19,65.2,0.41119,0.00024,22.90639]
[1776488181975,27.32,77137.58,65.2,0.41515,0.00024,22.96253]
[1776488187010,27.31,77132.68,65.2,0.41396,0.00024,22.94587]
[1776488189135,27.31,77133.07,65.2,0.41405,0.00024,22.94718]
[1776488196076,27.31,77134.18,65.2,0.41429,0.00024,22.94686]
[1776488202117,27.31,77134.13,65.2,0.41427,0.00024,22.94659]
[1776488207153,27.31,77136.5,65.2,0.41484,0.00024,22.9545]
[1776488212188,27.3,77141.67,65.2,0.41609,0.00024,22.9717]
[1776488215209,27.3,77148.21,65.2,0.41767,0.00024,22.99325]
[1776488220244,27.3,77146.65,65.2,0.41729,0.00024,22.98816]
[1776488225279,27.3,77152.01,65.2,0.4186,0.00024,23.00565]
[1776488230375,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488230390,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488230424,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488230505,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488230657,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488230936,27.31,77154.29,65.2,0.41915,0.00024,23.01305]
[1776488231024,27.31,77154.32,65.2,0.41916,0.00024,23.01317]
[1776488231493,27.31,77154.32,65.2,0.41916,0.00024,23.01317]
[1776488231594,27.31,77177.18,65.2,0.42472,0.00024,23.08447]
[1776488232351,27.31,77187.56,65.2,0.42725,0.00024,23.11538]
[1776488237685,27.3,77187.42,65.2,0.42721,0.00024,23.11492]
[1776488237749,27.3,77187.42,65.2,0.42721,0.00024,23.11492]
[1776488239216,27.3,77187.42,65.2,0.42721,0.00024,23.11489]
[1776488240897,27.3,77187.79,65.2,0.4273,0.00024,23.11597]
[1776488243098,27.3,77190.18,65.2,0.42789,0.00024,23.12302]
[1776488243878,27.3,77190.18,65.2,0.42789,0.00024,23.12302]
[1776488246215,27.33,77189.24,65.2,0.42772,0.00024,23.12096]
[1776488246241,27.33,77189.24,65.2,0.42772,0.00024,23.12096]
[1776488252387,27.35,77187.41,65.2,0.42734,0.00024,23.11633]
[1776488252441,27.35,77187.41,65.2,0.42734,0.00024,23.11633]
[1776488252838,27.35,77186.54,65.2,0.42712,0.00024,23.10991]
[1776488253475,27.35,77180.71,65.2,0.4257,0.00024,23.09266]
[1776488255659,27.35,77181.96,65.2,0.426,0.00024,23.09629]
[1776488257504,27.35,77192.9,65.2,0.42866,0.00024,23.12825]
[1776488262539,27.34,77191.67,65.2,0.42835,0.00024,23.12464]
[1776488267964,27.34,77190.7,65.2,0.42811,0.00024,23.1218]
[1776488270800,27.34,77190.17,65.2,0.42798,0.00024,23.12027]
[1776488275630,27.34,77183.81,65.2,0.42642,0.00024,23.10148]
[1776488280665,27.33,77181.3,65.2,0.42579,0.00024,23.09379]
[1776488285704,27.32,77180.0,65.2,0.42545,0.00024,23.08965]
[1776488290739,27.32,77180.71,65.2,0.4256,0.00024,23.09152]
[1776488294504,27.31,77180.52,65.2,0.42555,0.00024,23.0909]
[1776488294767,27.31,77180.24,65.2,0.42547,0.00024,23.08992]
[1776488300809,27.3,77178.79,65.2,0.42509,0.00024,23.08527]
[1776488305844,27.29,77176.3,65.2,0.42445,0.00024,23.07744]
[1776488310880,27.28,77175.06,65.2,0.42413,0.00024,23.0734]
[1776488315917,27.28,77174.91,65.2,0.42405,0.00024,23.06876]
[1776488320952,27.27,77171.93,65.2,0.4233,0.00024,23.05936]
[1776488328001,27.26,77171.82,65.2,0.42324,0.00024,23.05862]
[1776488333036,27.25,77170.93,65.2,0.423,0.00024,23.05562]
[1776488338071,27.25,77170.85,65.2,0.42297,0.00024,23.05527]
[1776488345123,27.24,77170.33,65.2,0.42283,0.00024,23.05351]
[1776488350159,27.24,77169.79,65.2,0.42269,0.00024,23.05173]
[1776488355194,27.24,77163.18,65.2,0.42108,0.00024,23.03106]
[1776488361236,27.24,77162.83,65.2,0.42099,0.00024,23.02991]
[1776488367415,27.24,77162.23,65.2,0.42084,0.00024,23.02797]
[1776488374327,27.23,77162.16,65.2,0.42078,0.00024,23.02344]
[1776488380369,27.22,77161.07,65.2,0.42049,0.00024,23.01967]
[1776488385233,27.22,77154.8,65.2,0.41898,0.00024,22.99977]
[1776488387299,27.23,77152.94,65.2,0.41852,0.00024,22.99377]
[1776488389347,27.23,77150.86,65.2,0.41802,0.00024,22.98706]
[1776488399501,27.23,77147.83,65.2,0.41731,0.00024,22.97742]
[1776488404405,27.24,77143.73,65.2,0.41632,0.00024,22.96392]
[1776488407558,27.24,77151.04,65.2,0.4181,0.00024,22.98804]
[1776488410579,27.24,77158.8,65.2,0.41999,0.00024,23.01313]
[1776488411301,27.24,77158.8,65.2,0.41999,0.00024,23.01313]
[1776488415054,27.23,77161.52,65.2,0.42064,0.00024,23.02164]
[1776488420649,27.23,77157.99,65.2,0.41976,0.00024,23.01013]
[1776488425684,27.23,77152.64,65.2,0.41846,0.00024,22.99294]
[1776488430719,27.23,77154.79,65.2,0.419,0.00024,23.00006]
[1776488431320,27.23,77154.79,65.2,0.419,0.00024,23.00006]
[1776488437769,27.24,77160.0,65.2,0.42027,0.00024,23.01298]
[1776488441662,27.23,77162.81,65.2,0.42094,0.00024,23.02175]
[1776488441851,27.23,77162.81,65.2,0.42094,0.00024,23.02175]
[1776488441887,27.23,77162.81,65.2,0.42094,0.00024,23.02175]
[1776488442676,27.23,77167.57,65.2,0.4221,0.00024,23.03667]
[1776488442808,27.23,77174.53,65.2,0.42379,0.00024,23.05815]
[1776488457319,27.23,77179.16,65.2,0.42494,0.00024,23.07239]
[1776488457914,27.24,77175.89,65.2,0.42417,0.00024,23.06282]
[1776488462949,27.24,77175.77,65.2,0.42413,0.00024,23.06236]
[1776488467984,27.24,77168.24,65.2,0.42229,0.00024,23.03908]
[1776488473021,27.24,77168.52,65.2,0.42235,0.00024,23.03982]
[1776488475873,27.23,77168.32,65.2,0.42229,0.00024,23.03908]
[1776488476042,27.23,77171.87,65.2,0.42315,0.00024,23.05003]
[1776488477789,27.23,77173.07,65.2,0.42345,0.00024,23.05378]
[1776488477794,27.23,77173.07,65.2,0.42345,0.00024,23.05378]
[1776488478060,27.23,77172.73,65.2,0.42337,0.00024,23.05278]
[1776488484102,27.22,77174.84,65.2,0.42385,0.00024,23.05887]
[1776488489137,27.22,77175.35,65.2,0.42395,0.00024,23.06015]
[1776488489393,27.22,77175.35,65.2,0.42395,0.00024,23.06015]
[1776488490710,27.21,77176.56,65.2,0.42424,0.00024,23.06381]
[1776488490721,27.21,77176.56,65.2,0.42424,0.00024,23.06381]
[1776488490756,27.21,77176.56,65.2,0.42424,0.00024,23.06381]
[1776488490883,27.21,77176.56,65.2,0.42424,0.00024,23.06381]
[1776488491151,27.21,77188.03,65.2,0.42703,0.00024,23.09429]
[1776488492307,27.22,77197.8,65.2,0.42943,0.00025,23.12278]
[1776488493733,27.22,77198.1,65.2,0.42951,0.00025,23.12366]
[1776488497866,27.22,77194.0,65.2,0.42851,0.00024,23.11195]
[1776488500888,27.22,77194.0,65.2,0.42852,0.00024,23.11201]
[1776488501332,27.22,77194.0,65.2,0.42852,0.00024,23.11201]
[1776488510023,27.23,77193.75,65.2,0.42848,0.00024,23.11147]
[1776488510028,27.23,77193.75,65.2,0.42848,0.00024,23.11147]
[1776488511118,27.23,77193.75,65.2,0.42849,0.00024,23.11162]
[1776488515870,27.24,77197.52,65.2,0.42943,0.00024,23.12261]
[1776488519025,27.24,77198.67,65.2,0.42971,0.00024,23.12598]
[1776488519347,27.24,77198.71,65.2,0.42973,0.00024,23.12611]
[1776488524381,27.25,77199.28,65.2,0.42988,0.00024,23.12789]
[1776488529417,27.25,77200.65,65.2,0.43023,0.00024,23.13193]
[1776488534451,27.26,77202.66,65.2,0.43073,0.00024,23.13773]
[1776488535773,27.26,77202.66,65.2,0.43073,0.00024,23.13773]
[1776488541501,27.26,77202.28,65.2,0.43066,0.00024,23.13681]
[1776488543099,27.26,77202.28,65.2,0.43066,0.00024,23.13681]
[1776488545610,27.26,77199.81,65.2,0.43006,0.00024,23.12989]
[1776488551571,27.27,77196.42,65.2,0.42923,0.00024,23.11649]
[1776488557450,27.27,77196.85,65.2,0.42935,0.00024,23.11783]
[1776488558361,27.27,77197.49,65.2,0.42951,0.00024,23.11969]
[1776488561728,27.28,77202.5,65.2,0.43074,0.00024,23.13398]
[1776488562648,27.28,77210.18,65.2,0.43262,0.00024,23.15536]
[1776488566160,27.28,77209.85,65.2,0.43255,0.00024,23.15447]
[1776488566298,27.28,77209.85,65.2,0.43255,0.00024,23.15447]
[1776488573725,27.28,77208.36,65.2,0.43219,0.00024,23.15046]
[1776488578832,27.28,77208.66,65.2,0.43227,0.00024,23.15132]
[1776488579422,27.28,77208.66,65.2,0.43227,0.00024,23.15132]
[1776488584802,27.28,77211.7,65.2,0.43302,0.00024,23.15971]
[1776488589837,27.29,77216.34,65.2,0.43416,0.00024,23.17233]
[1776488594872,27.29,77219.32,65.2,0.43489,0.00024,23.18037]
[1776488599907,27.29,77214.01,65.2,0.4336,0.00024,23.16616]
[1776488605949,27.29,77216.23,65.2,0.43415,0.00024,23.17221]
[1776488611991,27.3,77215.0,65.2,0.43384,0.00024,23.16506]
[1776488618033,27.3,77211.75,65.2,0.43305,0.00024,23.15628]
[1776488623068,27.3,77212.27,65.2,0.43318,0.00024,23.15774]
[1776488628103,27.3,77212.27,65.2,0.43319,0.00024,23.15778]
[1776488633138,27.3,77212.51,65.2,0.43325,0.00024,23.15848]
[1776488638172,27.3,77212.19,65.2,0.43318,0.00024,23.15766]
[1776488643208,27.31,77213.03,65.2,0.43339,0.00024,23.16]
[1776488644137,27.31,77213.03,65.2,0.43339,0.00024,23.16]
[1776488647700,27.31,77212.32,65.2,0.43322,0.00024,23.15811]
[1776488651266,27.31,77202.2,65.2,0.43075,0.00024,23.13015]
[1776488656302,27.31,77202.3,65.2,0.43078,0.00024,23.1305]
[1776488662326,27.31,77202.88,65.2,0.43092,0.00024,23.13218]
[1776488668386,27.32,77202.95,65.2,0.43095,0.00024,23.13249]
[1776488673422,27.32,77205.67,65.2,0.43161,0.00024,23.13623]
[1776488678457,27.32,77206.02,65.2,0.4317,0.00024,23.13727]
[1776488683492,27.32,77206.91,65.2,0.43193,0.00024,23.13981]
[1776488688527,27.33,77207.62,65.2,0.43211,0.00024,23.14183]
[1776488694568,27.33,77207.64,65.2,0.43212,0.00024,23.14195]
[1776488695039,27.33,77207.64,65.2,0.43212,0.00024,23.14195]
[1776488695040,27.33,77207.64,65.2,0.43212,0.00024,23.14195]
[1776488697589,27.33,77215.45,65.2,0.43403,0.00024,23.16326]
[1776488702625,27.33,77220.54,65.2,0.43528,0.00024,23.17689]
[1776488707660,27.33,77222.02,65.2,0.43565,0.00024,23.18085]
[1776488712695,27.34,77226.36,65.2,0.43672,0.00024,23.19228]
[1776488717730,27.34,77225.99,65.2,0.43664,0.00024,23.1914]
[1776488722764,27.34,77225.95,65.2,0.43663,0.00024,23.19136]
[1776488727800,27.34,77225.53,65.2,0.43653,0.00024,23.19028]
[1776488732835,27.34,77225.36,65.2,0.43648,0.00024,23.18595]
[1776488738877,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488740575,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488740610,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488740786,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488741025,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488741975,27.34,77225.95,65.2,0.43663,0.00024,23.1875]
[1776488747939,27.35,77225.54,65.2,0.43653,0.00024,23.18652]
[1776488751809,27.35,77225.43,65.2,0.43651,0.00024,23.18625]
[1776488754311,27.35,77220.44,65.2,0.43529,0.00024,23.17315]
[1776488761034,27.35,77218.52,65.2,0.43482,0.00024,23.16808]
[1776488764874,27.35,77217.91,65.2,0.43467,0.00024,23.16648]
[1776488770098,27.35,77216.65,65.2,0.43437,0.00024,23.16316]
[1776488773602,27.35,77217.21,65.2,0.43451,0.00024,23.16468]
[1776488773644,27.35,77217.21,65.2,0.43451,0.00024,23.16468]
[1776488773783,27.35,77217.51,65.2,0.43459,0.00024,23.1655]
[1776488773902,27.35,77217.51,65.2,0.43459,0.00024,23.1655]
[1776488776369,27.35,77217.19,65.2,0.43451,0.00024,23.16464]
[1776488782181,27.35,77220.11,65.2,0.43522,0.00024,23.17243]
[1776488792566,27.36,77220.22,65.2,0.43525,0.00024,23.17276]
[1776488798294,27.36,77220.15,65.2,0.43524,0.00024,23.16877]
[1776488799165,27.36,77220.15,65.2,0.43524,0.00024,23.16877]
[1776488804336,27.36,77220.35,65.2,0.43529,0.00024,23.16936]
[1776488809241,27.36,77220.7,65.2,0.43538,0.00024,23.17034]
[1776488809370,27.36,77220.7,65.2,0.43538,0.00024,23.17034]
[1776488809852,27.36,77220.7,65.2,0.43538,0.00024,23.17035]
[1776488810368,27.36,77220.7,65.2,0.43538,0.00024,23.17035]
[1776488816422,27.37,77221.21,65.2,0.43552,0.00024,23.17176]
[1776488822463,27.37,77221.3,65.2,0.43554,0.00024,23.17206]
[1776488827499,27.37,77221.34,65.2,0.43556,0.00024,23.17221]
[1776488832534,27.37,77221.19,65.2,0.43553,0.00024,23.17186]
[1776488833455,27.37,77221.19,65.2,0.43553,0.00024,23.17186]
[1776488835110,27.37,77220.28,65.2,0.43531,0.00024,23.16948]
[1776488835133,27.37,77220.28,65.2,0.43531,0.00024,23.16948]
[1776488840590,27.38,77218.98,65.2,0.435,0.00024,23.16611]
[1776488851668,27.38,77218.78,65.2,0.43495,0.00024,23.16179]
[1776488858717,27.39,77219.66,65.2,0.43517,0.00024,23.1642]
[1776488863752,27.39,77220.16,65.2,0.4353,0.00024,23.16558]
[1776488871808,27.39,77220.11,65.2,0.43529,0.00024,23.16552]
[1776488876843,27.39,77219.36,65.2,0.43512,0.00024,23.16359]
[1776488879792,27.39,77217.99,65.2,0.43478,0.00024,23.15996]
[1776488884899,27.4,77217.96,65.2,0.43478,0.00024,23.15996]
[1776488888135,27.4,77218.63,65.2,0.43495,0.00024,23.16176]
[1776488893534,27.4,77217.79,65.2,0.43475,0.00024,23.15958]
[1776488898996,27.4,77218.16,65.2,0.43485,0.00024,23.16064]
[1776488904031,27.4,77220.96,65.2,0.43554,0.00024,23.16809]
[1776488910074,27.4,77220.46,65.2,0.43542,0.00024,23.16682]
[1776488915108,27.41,77220.53,65.2,0.43543,0.00024,23.16313]
[1776488920776,27.41,77225.62,65.2,0.43667,0.00024,23.17645]
[1776488927511,27.41,77226.87,65.2,0.43698,0.00024,23.17969]
[1776488928838,27.41,77226.87,65.2,0.43698,0.00024,23.17969]
[1776488934242,27.41,77227.39,65.2,0.43711,0.00024,23.18102]
[1776488935709,27.41,77227.39,65.2,0.43711,0.00024,23.18102]
[1776488941291,27.41,77227.1,65.2,0.43703,0.00024,23.18025]
[1776488943248,27.41,77227.24,65.2,0.43707,0.00024,23.18061]
[1776488948340,27.4,77230.4,65.2,0.43783,0.00024,23.18868]
[1776488953375,27.4,77230.42,65.2,0.43783,0.00024,23.18869]
[1776488958410,27.4,77235.04,65.2,0.43896,0.00024,23.20032]
[1776488964452,27.4,77235.36,65.2,0.43903,0.00024,23.20105]
[1776488969760,27.39,77235.26,65.2,0.439,0.00024,23.20074]
[1776488977544,27.39,77235.38,65.2,0.439,0.00024,23.197]
[1776488982579,27.39,77235.12,65.2,0.43893,0.00024,23.19627]
[1776488984886,27.38,77235.27,65.2,0.43896,0.00024,23.19663]
[1776488985344,27.38,77235.31,65.2,0.43897,0.00024,23.19672]
[1776488985601,27.38,77244.9,65.2,0.44132,0.00024,23.22039]
[1776488986137,27.38,77244.9,65.2,0.44132,0.00024,23.22039]
[1776488991643,27.38,77247.37,65.2,0.44191,0.00025,23.22623]
[1776488995671,27.37,77254.45,65.2,0.44363,0.00025,23.24298]
[1776488999698,27.37,77254.42,65.2,0.44362,0.00025,23.24282]
[1776489001713,27.37,77254.49,65.2,0.44363,0.00025,23.24294]
[1776489006749,27.36,77254.45,65.2,0.44361,0.00025,23.24275]
[1776489012791,27.36,77254.5,65.2,0.44361,0.00025,23.24276]
[1776489017826,27.35,77256.24,65.2,0.44402,0.00025,23.24674]
[1776489018683,27.35,77256.24,65.2,0.44402,0.00025,23.24674]
[1776489018862,27.35,77256.24,65.2,0.44402,0.00025,23.24674]
[1776489019617,27.35,77256.94,65.2,0.44419,0.00025,23.24836]
[1776489021848,27.35,77261.96,65.2,0.44542,0.00025,23.2599]
[1776489026889,27.34,77264.23,65.2,0.44596,0.00025,23.26494]
[1776489029610,27.34,77263.63,65.2,0.44581,0.00025,23.26353]
[1776489029848,27.34,77263.63,65.2,0.44581,0.00025,23.26353]
[1776489029910,27.34,77257.7,65.2,0.44435,0.00025,23.24988]
[1776489034945,27.33,77254.61,65.2,0.44357,0.00025,23.23868]
[1776489039588,27.33,77254.62,65.2,0.44357,0.00025,23.23866]
[1776489045718,27.33,77254.62,65.2,0.44356,0.00025,23.23862]
[1776489051069,27.32,77259.19,65.2,0.44466,0.00025,23.24909]
[1776489056104,27.31,77261.92,65.2,0.44532,0.00025,23.25527]
[1776489059657,27.31,77261.89,65.2,0.44531,0.00025,23.25516]
[1776489062279,27.31,77264.69,65.2,0.44599,0.00025,23.26148]
[1776489068187,27.3,77266.15,65.2,0.44633,0.00025,23.26464]
[1776489073222,27.29,77267.91,65.2,0.44675,0.00025,23.26849]
[1776489078258,27.29,77263.78,65.2,0.44572,0.00025,23.25907]
[1776489081099,27.29,77262.01,65.2,0.44528,0.00025,23.25498]
[1776489086314,27.28,77259.42,65.2,0.44463,0.00025,23.2489]
[1776489091350,27.28,77258.0,65.2,0.44426,0.00025,23.24161]
[1776489100047,27.27,77257.92,65.2,0.44423,0.00025,23.24136]
[1776489100143,27.27,77257.92,65.2,0.44423,0.00025,23.24136]
[1776489106454,27.26,77254.7,65.2,0.44342,0.00025,23.23363]
[1776489111489,27.26,77252.65,65.2,0.4429,0.00025,23.2287]
[1776489120556,27.25,77253.28,65.2,0.44304,0.00025,23.23007]
[1776489125591,27.25,77256.01,65.2,0.44371,0.00025,23.23644]
[1776489127060,27.25,77257.86,65.2,0.44416,0.00025,23.24076]
[1776489127832,27.25,77257.86,65.2,0.44416,0.00025,23.24076]
[1776489128216,27.25,77261.28,65.2,0.445,0.00025,23.24867]
[1776489133650,27.24,77265.1,65.2,0.44593,0.00025,23.25733]
[1776489138685,27.24,77265.1,65.2,0.44592,0.00025,23.25725]
[1776489143720,27.23,77266.9,65.2,0.44635,0.00025,23.26123]
[1776489148755,27.23,77268.12,65.2,0.44664,0.00025,23.2639]
[1776489154797,27.22,77268.9,65.2,0.44681,0.00025,23.26167]
[1776489160839,27.22,77269.16,65.2,0.44687,0.00025,23.26217]
[1776489165874,27.21,77268.84,65.2,0.44678,0.00025,23.26138]
[1776489166224,27.21,77268.84,65.2,0.44678,0.00025,23.26138]
[1776489172923,27.21,77268.75,65.2,0.44674,0.00025,23.26107]
[1776489177958,27.2,77268.75,65.2,0.44673,0.00025,23.26099]
[1776489182993,27.2,77268.93,65.2,0.44677,0.00025,23.26132]
[1776489192055,27.19,77268.83,65.2,0.44673,0.00025,23.26096]
[1776489199105,27.19,77269.33,65.2,0.44684,0.00025,23.26198]
[1776489205147,27.18,77268.65,65.2,0.44666,0.00025,23.26036]
[1776489210182,27.18,77268.62,65.2,0.44664,0.00025,23.26021]
[1776489212043,27.18,77268.62,65.2,0.44664,0.00025,23.26021]
[1776489212050,27.18,77268.62,65.2,0.44664,0.00025,23.26021]
[1776489212160,27.17,77268.62,65.2,0.44663,0.00025,23.25628]
[1776489212174,27.17,77268.62,65.2,0.44663,0.00025,23.25628]
[1776489212309,27.17,77268.62,65.2,0.44663,0.00025,23.25628]
[1776489212509,27.17,77268.62,65.2,0.44663,0.00025,23.25628]
[1776489213132,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489213133,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489213143,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489213179,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489213479,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489214044,27.17,77282.69,65.2,0.45011,0.00025,23.2871]
[1776489214070,27.18,77295.78,65.2,0.45335,0.00025,23.3142]
[1776489214327,27.18,77295.78,65.2,0.45335,0.00025,23.3142]
[1776489214409,27.18,77288.22,65.2,0.45148,0.00025,23.29874]
[1776489216304,27.18,77283.78,65.2,0.45038,0.00025,23.28942]
[1776489216436,27.18,77283.78,65.2,0.45038,0.00025,23.28942]
[1776489217266,27.18,77282.19,65.2,0.44998,0.00025,23.28605]
[1776489218041,27.18,77282.19,65.2,0.44998,0.00025,23.28605]
[1776489218106,27.17,77276.15,65.2,0.44849,0.00025,23.27299]
[1776489218163,27.17,77276.15,65.2,0.44849,0.00025,23.27299]
[1776489223273,27.17,77272.52,65.2,0.44758,0.00025,23.26495]
[1776489224891,27.17,77272.29,65.2,0.44753,0.00025,23.26442]
[1776489226606,27.17,77271.05,65.2,0.44722,0.00025,23.26164]
[1776489226628,27.17,77271.05,65.2,0.44722,0.00025,23.26164]
[1776489226632,27.17,77271.05,65.2,0.44722,0.00025,23.26164]
[1776489228180,27.17,77265.25,65.2,0.44578,0.00025,23.24851]
[1776489229130,27.17,77265.25,65.2,0.44578,0.00025,23.24851]
[1776489230403,27.17,77262.65,65.2,0.44513,0.00025,23.24252]
[1776489230469,27.17,77262.65,65.2,0.44513,0.00025,23.24252]
[1776489235560,27.16,77261.1,65.2,0.44474,0.00025,23.23888]
[1776489235573,27.16,77261.1,65.2,0.44474,0.00025,23.23888]
[1776489237373,27.16,77254.44,65.2,0.44309,0.00025,23.22317]
[1776489239187,27.16,77253.44,65.2,0.44284,0.00025,23.22077]
[1776489239219,27.16,77253.44,65.2,0.44284,0.00025,23.22077]
[1776489240205,27.16,77253.31,65.2,0.44281,0.00025,23.22046]
[1776489240715,27.16,77253.31,65.2,0.44281,0.00025,23.22046]
[1776489240735,27.16,77253.31,65.2,0.44281,0.00025,23.22046]
[1776489242409,27.16,77242.75,65.2,0.4402,0.00025,23.19469]
[1776489243316,27.16,77242.75,65.2,0.4402,0.00025,23.19469]
[1776489243488,27.16,77242.75,65.2,0.4402,0.00025,23.19469]
[1776489243588,27.16,77242.75,65.2,0.4402,0.00025,23.19469]
[1776489247676,27.16,77247.36,65.2,0.44134,0.00025,23.20606]
[1776489251904,27.16,77246.05,65.2,0.44101,0.00025,23.20284]
[1776489255500,27.16,77240.44,65.2,0.43962,0.00025,23.18891]
[1776489261595,27.16,77237.68,65.2,0.43894,0.00025,23.18197]
[1776489267584,27.16,77238.92,65.2,0.43925,0.00025,23.18513]
[1776489272619,27.16,77238.21,65.2,0.43907,0.00025,23.17945]
[1776489278661,27.16,77238.18,65.2,0.43906,0.00025,23.17939]
[1776489283696,27.16,77238.25,65.2,0.43908,0.00025,23.17958]
[1776489288731,27.16,77238.28,65.2,0.43909,0.00025,23.17967]
[1776489294800,27.16,77238.14,65.2,0.43906,0.00025,23.17933]
[1776489297250,27.16,77238.46,65.2,0.43914,0.00025,23.18014]
[1776489300729,27.16,77239.07,65.2,0.43929,0.00025,23.18168]
[1776489305877,27.16,77237.51,65.2,0.4389,0.00025,23.17775]
[1776489308164,27.17,77235.59,65.2,0.43843,0.00025,23.17288]
[1776489313933,27.15,77230.8,65.2,0.43722,0.00025,23.16031]
[1776489314262,27.15,77230.8,65.2,0.43722,0.00025,23.16031]
[1776489314346,27.15,77230.8,65.2,0.43722,0.00025,23.16031]
[1776489314712,27.15,77230.8,65.2,0.43722,0.00025,23.16031]
[1776489314939,27.15,77225.49,65.2,0.43591,0.00025,23.14641]
[1776489319975,27.15,77222.92,65.2,0.43528,0.00025,23.1396]
[1776489327024,27.15,77228.01,65.2,0.43653,0.00025,23.15302]
[1776489331363,27.15,77228.01,65.2,0.43653,0.00025,23.15302]
[1776489337094,27.15,77227.94,65.2,0.4365,0.00025,23.14895]
[1776489343035,27.16,77228.26,65.2,0.43658,0.00025,23.1498]
[1776489343038,27.16,77228.26,65.2,0.43659,0.00025,23.14984]
[1776489348171,27.16,77228.12,65.2,0.43656,0.00025,23.14955]
[1776489353206,27.16,77229.41,65.2,0.43689,0.00025,23.15299]
[1776489359248,27.17,77228.5,65.2,0.43667,0.00025,23.1507]
[1776489360281,27.17,77228.5,65.2,0.43667,0.00025,23.1507]
[1776489360363,27.17,77228.35,65.2,0.43664,0.00025,23.15032]
[1776489361263,27.17,77224.92,65.2,0.43579,0.00025,23.14132]
[1776489367030,27.17,77222.7,65.2,0.43525,0.00025,23.13546]
[1776489372340,27.17,77221.04,65.2,0.43485,0.00025,23.13114]
[1776489377375,27.18,77219.77,65.2,0.43454,0.00025,23.12781]
[1776489382718,27.18,77219.4,65.2,0.43446,0.00025,23.12688]
[1776489383417,27.18,77226.87,65.2,0.4363,0.00025,23.14676]
[1776489388451,27.18,77229.79,65.2,0.43703,0.00025,23.1544]
[1776489395500,27.18,77229.89,65.2,0.43704,0.00025,23.15078]
[1776489400535,27.18,77231.37,65.2,0.43741,0.00025,23.15461]
[1776489402206,27.18,77231.37,65.2,0.43741,0.00025,23.15461]
[1776489402294,27.18,77232.39,65.2,0.43766,0.00025,23.15724]
[1776489404564,27.18,77239.51,65.2,0.43942,0.00025,23.17535]
[1776489409599,27.18,77239.47,65.2,0.43941,0.00025,23.17524]
[1776489416503,27.18,77239.96,65.2,0.43953,0.00025,23.17646]
[1776489419914,27.18,77239.74,65.2,0.43947,0.00025,23.17589]
[1776489420513,27.18,77239.74,65.2,0.43947,0.00025,23.17589]
[1776489425714,27.17,77232.89,65.2,0.43776,0.00025,23.15832]
[1776489429895,27.17,77232.28,65.2,0.4376,0.00025,23.15666]
[1776489435788,27.15,77233.03,65.2,0.43775,0.00025,23.15824]
[1776489440824,27.14,77232.96,65.2,0.4377,0.00025,23.15782]
[1776489442567,27.14,77232.96,65.2,0.4377,0.00025,23.15782]
[1776489442603,27.14,77232.96,65.2,0.4377,0.00025,23.15782]
[1776489443626,27.14,77232.96,65.2,0.43769,0.00025,23.15773]
[1776489444114,27.14,77232.96,65.2,0.43769,0.00025,23.15773]
[1776489445358,27.14,77233.03,65.2,0.43771,0.00025,23.15792]
[1776489450894,27.13,77230.11,65.2,0.43697,0.00025,23.15019]
[1776489455929,27.12,77230.0,65.2,0.43691,0.00025,23.14575]
[1776489460964,27.12,77234.01,65.2,0.43789,0.00025,23.15606]
[1776489462463,27.12,77234.47,65.2,0.43801,0.00025,23.15725]
[1776489462776,27.12,77234.47,65.2,0.43801,0.00025,23.15725]
[1776489462831,27.12,77234.47,65.2,0.43801,0.00025,23.15725]
[1776489462978,27.12,77240.22,65.2,0.43943,0.00025,23.17187]
[1776489463984,27.12,77245.94,65.2,0.44085,0.00025,23.18613]
[1776489465582,27.12,77245.9,65.2,0.44084,0.00025,23.18603]
[1776489469358,27.12,77252.24,65.2,0.44241,0.00025,23.20147]
[1776489475064,27.12,77250.13,65.2,0.44188,0.00025,23.19631]
[1776489480101,27.12,77249.28,65.2,0.44166,0.00025,23.1942]
[1776489483000,27.12,77248.06,65.2,0.44136,0.00025,23.19121]
[1776489488157,27.11,77245.84,65.2,0.44081,0.00025,23.18574]
[1776489493192,27.11,77248.25,65.2,0.4414,0.00025,23.19164]
[1776489500241,27.11,77248.45,65.2,0.44145,0.00025,23.1921]
[1776489505275,27.11,77250.66,65.2,0.44199,0.00025,23.19745]
[1776489510311,27.11,77250.99,65.2,0.44207,0.00025,23.19823]
[1776489516165,27.11,77251.1,65.2,0.44208,0.00025,23.19457]
[1776489522882,27.11,77250.96,65.2,0.44205,0.00025,23.19421]
[1776489522984,27.11,77250.96,65.2,0.44205,0.00025,23.19421]
[1776489527614,27.11,77247.83,65.2,0.44127,0.00025,23.18655]
[1776489527671,27.11,77247.83,65.2,0.44127,0.00025,23.18655]
[1776489533512,27.11,77240.24,65.2,0.43939,0.00025,23.1677]
[1776489537500,27.11,77234.56,65.2,0.43799,0.00025,23.15328]
[1776489540887,27.11,77231.71,65.2,0.43728,0.00025,23.14594]
[1776489548577,27.1,77229.69,65.2,0.43675,0.00025,23.14039]
[1776489551919,27.1,77229.65,65.2,0.43674,0.00025,23.14024]
[1776489566703,27.06,77229.29,65.2,0.43656,0.00025,23.13851]
[1776489574188,27.06,77229.69,65.2,0.43666,0.00025,23.13951]
[1776489575465,27.05,77229.69,65.2,0.43661,0.00025,23.13527]
[1776489575618,27.05,77229.69,65.2,0.43661,0.00025,23.13522]
[1776489581962,27.04,77229.8,65.2,0.43661,0.00025,23.13533]
[1776489589865,27.02,77226.22,65.2,0.43568,0.00025,23.12545]
[1776489596168,27.02,77226.4,65.2,0.43572,0.00025,23.12588]
[1776489598045,27.01,77226.1,65.2,0.43562,0.00025,23.12481]
[1776489600938,27.01,77222.27,65.2,0.43467,0.00025,23.1146]
[1776489600942,27.01,77221.91,65.2,0.43459,0.00025,23.11365]
[1776489605977,27.02,77218.02,65.2,0.43363,0.00025,23.10316]
[1776489610550,27.02,77217.74,65.2,0.43356,0.00025,23.10242]
[1776489612540,27.02,77217.07,65.2,0.4334,0.00025,23.10066]
[1776489613026,27.02,77216.71,65.2,0.43332,0.00025,23.09972]
[1776489615890,27.02,77211.92,65.2,0.43213,0.00025,23.08646]
[1776489615911,27.02,77211.92,65.2,0.43213,0.00025,23.08646]
[1776489615926,27.02,77211.92,65.2,0.43213,0.00025,23.08646]
[1776489616047,27.02,77217.19,65.2,0.43344,0.00025,23.10103]
[1776489621086,27.02,77222.73,65.2,0.43482,0.00025,23.11616]
[1776489624937,27.03,77224.08,65.2,0.43516,0.00025,23.11982]
[1776489631157,27.03,77220.34,65.2,0.43423,0.00025,23.10597]
[1776489637382,27.03,77220.07,65.2,0.43418,0.00025,23.10532]
[1776489643241,27.04,77218.59,65.2,0.43383,0.00025,23.10147]
[1776489645614,27.04,77218.72,65.2,0.43387,0.00025,23.1019]
[1776489652304,27.05,77222.02,65.2,0.4347,0.00025,23.11097]
[1776489657340,27.05,77224.2,65.2,0.43525,0.00025,23.11691]
[1776489662374,27.06,77224.15,65.2,0.43524,0.00025,23.11686]
[1776489671438,27.06,77224.15,65.2,0.43526,0.00025,23.11702]
[1776489676473,27.06,77224.5,65.2,0.43536,0.00025,23.11804]
[1776489681508,27.07,77224.92,65.2,0.43547,0.00025,23.11924]
[1776489686543,27.07,77224.99,65.2,0.4355,0.00025,23.11951]
[1776489691578,27.07,77224.95,65.2,0.43548,0.00025,23.11556]
[1776489696613,27.08,77224.91,65.2,0.43548,0.00025,23.11553]
[1776489705676,27.08,77225.08,65.2,0.43553,0.00025,23.1161]
[1776489710082,27.08,77225.26,65.2,0.43558,0.00025,23.11662]
[1776489715746,27.09,77223.84,65.2,0.43524,0.00025,23.11291]
[1776489720781,27.09,77222.42,65.2,0.43489,0.00025,23.10918]
[1776489724397,27.09,77221.82,65.2,0.43475,0.00025,23.1076]
[1776489724421,27.09,77221.82,65.2,0.43475,0.00025,23.10763]
[1776489727830,27.09,77216.3,65.2,0.43338,0.00025,23.09262]
[1776489733872,27.09,77212.03,65.2,0.43231,0.00025,23.08075]
[1776489738907,27.08,77204.21,65.2,0.43037,0.00025,23.05869]
[1776489743941,27.08,77204.82,65.2,0.43052,0.00025,23.06037]
[1776489748977,27.08,77204.82,65.2,0.43051,0.00025,23.06032]
[1776489759049,27.07,77203.32,65.2,0.43012,0.00025,23.05201]
[1776489764084,27.07,77202.07,65.2,0.4298,0.00025,23.04838]
[1776489769119,27.07,77207.51,65.2,0.43114,0.00025,23.06379]
[1776489774153,27.07,77207.74,65.2,0.43119,0.00025,23.06431]
[1776489779192,27.06,77207.82,65.2,0.4312,0.00025,23.06441]
[1776489785236,27.06,77207.85,65.2,0.43119,0.00025,23.06436]
[1776489790275,27.05,77207.99,65.2,0.43121,0.00025,23.06464]
[1776489797324,27.05,77208.14,65.2,0.43124,0.00025,23.06491]
[1776489806386,27.04,77208.78,65.2,0.43138,0.00025,23.06652]
[1776489811424,27.04,77209.93,65.2,0.43164,0.00025,23.06569]
[1776489824038,27.03,77209.89,65.2,0.43162,0.00025,23.0655]
[1776489824514,27.03,77210.29,65.2,0.4317,0.00025,23.0665]
[1776489830557,27.04,77209.9,65.2,0.43163,0.00025,23.06558]
[1776489830845,27.04,77209.9,65.2,0.43163,0.00025,23.06558]
[1776489831564,27.04,77209.76,65.2,0.43159,0.00025,23.06517]
[1776489836599,27.03,77204.14,65.2,0.43019,0.00025,23.04922]
[1776489841635,27.03,77199.11,65.2,0.42894,0.00025,23.03473]
[1776489846669,27.03,77194.27,65.2,0.42774,0.00025,23.02053]
[1776489851704,27.03,77193.69,65.2,0.42759,0.00025,23.01874]
[1776489851785,27.03,77193.69,65.2,0.42759,0.00025,23.01874]
[1776489861774,27.03,77195.87,65.2,0.42812,0.00025,23.02505]
[1776489866808,27.02,77191.73,65.2,0.42709,0.00025,23.01278]
[1776489872850,27.02,77188.97,65.2,0.42638,0.00025,23.00051]
[1776489875022,27.02,77188.97,65.2,0.42638,0.00025,23.00051]
[1776489880907,27.01,77182.21,65.2,0.42469,0.00025,22.9799]
[1776489886948,27.01,77181.08,65.2,0.42439,0.00025,22.97621]
[1776489888963,27.01,77173.79,65.2,0.42258,0.00025,22.95357]
[1776489892111,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892135,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892167,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892291,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892303,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892354,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892559,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892605,27.0,77171.93,65.2,0.42212,0.00025,22.94768]
[1776489892700,27.0,77171.58,65.2,0.42203,0.00025,22.94654]
[1776489893244,27.0,77171.58,65.2,0.42203,0.00025,22.94654]
[1776489893665,27.0,77171.58,65.2,0.42203,0.00025,22.94654]
[1776489893765,27.0,77214.38,65.2,0.43263,0.00025,23.07316]
[1776489894278,27.0,77214.38,65.2,0.43263,0.00025,23.07316]
[1776489894541,27.0,77214.38,65.2,0.43263,0.00025,23.07316]
[1776489894564,27.0,77224.8,65.2,0.43521,0.00025,23.10152]
[1776489898954,27.0,77222.05,65.2,0.43453,0.00025,23.09417]
[1776489904252,27.01,77225.16,65.2,0.43531,0.00025,23.10262]
[1776489912548,27.01,77224.83,65.2,0.43524,0.00025,23.10179]
[1776489913286,27.01,77224.83,65.2,0.43525,0.00025,23.10187]
[1776489913387,27.01,77219.69,65.2,0.43397,0.00025,23.088]
[1776489914534,27.01,77211.51,65.2,0.43194,0.00025,23.06548]
[1776489915460,27.01,77211.51,65.2,0.43194,0.00025,23.06548]
[1776489915562,27.01,77206.5,65.2,0.43071,0.00025,23.05141]
[1776489917169,27.01,77199.07,65.2,0.42886,0.00025,23.03008]
[1776489920079,27.01,77194.09,65.2,0.42763,0.00025,23.01552]
[1776489920190,27.01,77188.5,65.2,0.42625,0.00025,22.99889]
[1776489925226,27.01,77185.23,65.2,0.42542,0.00025,22.98882]
[1776489930592,27.0,77186.09,65.2,0.42562,0.00025,22.99129]
[1776489930594,27.0,77186.09,65.2,0.42562,0.00025,22.99129]
[1776489939324,26.99,77186.14,65.2,0.42559,0.00025,22.98716]
[1776489944359,26.99,77186.3,65.2,0.42562,0.00025,22.98758]
[1776489949394,26.99,77186.2,65.2,0.42559,0.00025,22.98721]
[1776489954429,26.99,77186.52,65.2,0.42566,0.00025,22.98811]
[1776489959464,26.98,77188.17,65.2,0.42607,0.00025,22.99303]
[1776489964904,26.98,77192.69,65.2,0.42718,0.00025,23.0065]
[1776489968992,26.98,77192.82,65.2,0.42721,0.00025,23.00688]
[1776489974586,26.98,77200.11,65.2,0.42902,0.00025,23.02828]
[1776489979627,26.99,77201.12,65.2,0.42928,0.00025,23.03123]
[1776489984662,26.99,77201.18,65.2,0.4293,0.00025,23.03144]
[1776489989697,26.99,77206.94,65.2,0.43073,0.00025,23.04798]
[1776489994731,26.99,77200.07,65.2,0.42902,0.00025,23.0244]
[1776490001781,26.99,77199.41,65.2,0.42885,0.00025,23.0225]
[1776490004070,26.99,77199.16,65.2,0.42879,0.00025,23.02177]
[1776490007129,26.99,77198.16,65.2,0.42855,0.00025,23.01886]
[1776490007604,26.99,77198.16,65.2,0.42855,0.00025,23.01886]
[1776490008437,26.99,77198.16,65.2,0.42855,0.00025,23.01887]
[1776490013865,26.99,77198.16,65.2,0.42855,0.00025,23.01887]
[1776490018899,26.99,77198.19,65.2,0.42856,0.00025,23.01897]
[1776490024942,26.99,77199.45,65.2,0.42887,0.00025,23.02266]
[1776490029977,26.99,77196.61,65.2,0.42817,0.00025,23.01439]
[1776490035011,26.99,77194.48,65.2,0.42764,0.00025,23.00811]
[1776490041054,26.99,77194.45,65.2,0.42763,0.00025,23.00798]
[1776490046090,26.99,77190.12,65.2,0.42655,0.00025,22.99506]
[1776490055690,26.99,77191.3,65.2,0.42683,0.00025,22.99851]
[1776490055723,26.99,77191.3,65.2,0.42683,0.00025,22.99851]
[1776490056996,26.98,77191.3,65.2,0.42681,0.00025,22.99449]
[1776490057063,26.98,77191.3,65.2,0.42681,0.00025,22.99449]
[1776490062921,26.98,77191.44,65.2,0.42684,0.00025,22.99484]
[1776490062923,26.98,77191.44,65.2,0.42684,0.00025,22.99484]
[1776490064090,26.98,77191.44,65.2,0.42684,0.00025,22.99481]
[1776490064298,26.98,77191.44,65.2,0.42684,0.00025,22.99481]
[1776490067855,26.98,77191.4,65.2,0.42682,0.00025,22.99466]
[1776490070100,26.98,77191.92,65.2,0.42695,0.00025,22.99615]
[1776490070106,26.98,77191.92,65.2,0.42695,0.00025,22.99615]
[1776490071404,26.98,77191.92,65.2,0.42695,0.00025,22.99614]
[1776490071458,26.98,77191.92,65.2,0.42695,0.00025,22.99614]
[1776490073596,26.98,77192.05,65.2,0.42698,0.00025,22.9965]
[1776490077715,26.98,77196.95,65.2,0.42819,0.00025,23.01093]
[1776490079768,26.97,77197.97,65.2,0.42844,0.00025,23.0139]
[1776490079868,26.97,77197.88,65.2,0.42841,0.00025,23.01355]
[1776490086369,26.97,77200.07,65.2,0.42895,0.00025,23.01993]
[1776490089240,26.97,77200.07,65.2,0.42895,0.00025,23.01993]
[1776490089390,26.97,77200.35,65.2,0.42902,0.00025,23.02073]
[1776490094409,26.97,77201.8,65.2,0.42938,0.00025,23.02491]
[1776490106556,26.97,77201.91,65.2,0.4294,0.00025,23.0252]
[1776490111791,26.97,77201.91,65.2,0.4294,0.00025,23.02514]
[1776490111836,26.97,77201.91,65.2,0.4294,0.00025,23.02514]
[1776490112978,26.97,77201.91,65.2,0.42938,0.00025,23.02119]
[1776490113015,26.97,77201.91,65.2,0.42938,0.00025,23.02119]
[1776490118596,26.97,77197.62,65.2,0.42832,0.00025,23.00868]
[1776490123631,26.96,77196.41,65.2,0.42801,0.00025,23.00507]
[1776490127538,26.96,77195.97,65.2,0.4279,0.00025,23.00373]
[1776490132693,26.96,77197.98,65.2,0.42839,0.00025,23.00957]
[1776490137729,26.96,77197.95,65.2,0.42838,0.00025,23.00944]
[1776490138085,26.96,77197.95,65.2,0.42838,0.00025,23.00944]
[1776490143772,26.96,77197.93,65.2,0.42837,0.00025,23.00931]
[1776490148809,26.96,77198.3,65.2,0.42846,0.00025,23.01036]
[1776490153844,26.96,77200.05,65.2,0.42889,0.00025,23.01545]
[1776490158916,26.96,77198.62,65.2,0.42853,0.00025,23.01126]
[1776490159108,26.96,77198.62,65.2,0.42853,0.00025,23.01126]
[1776490164958,26.95,77195.55,65.2,0.42776,0.00025,23.00219]
[1776490169239,26.95,77194.64,65.2,0.42753,0.00025,22.99944]
[1776490175028,26.95,77194.96,65.2,0.42759,0.00025,22.99637]
[1776490181125,26.95,77194.99,65.2,0.42759,0.00025,22.99643]
[1776490190134,26.95,77194.17,65.2,0.42738,0.00025,22.99394]
[1776490196091,26.95,77194.07,65.2,0.42736,0.00025,22.99363]
[1776490198097,26.94,77187.11,65.2,0.42563,0.00025,22.97276]
[1776490200308,26.94,77186.64,65.2,0.42551,0.00025,22.97132]
[1776490202218,26.94,77180.69,65.2,0.42403,0.00025,22.95309]
[1776490206252,26.94,77187.26,65.2,0.42565,0.00025,22.97306]
[1776490211287,26.94,77189.78,65.2,0.42627,0.00025,22.98062]
[1776490217329,26.94,77188.37,65.2,0.42592,0.00025,22.97631]
[1776490222364,26.93,77183.91,65.2,0.4248,0.00025,22.96268]
[1776490223171,26.93,77183.91,65.2,0.4248,0.00025,22.96268]
[1776490229413,26.93,77183.3,65.2,0.42464,0.00025,22.96066]
[1776490240490,26.92,77183.27,65.2,0.42459,0.00025,22.95638]
[1776490245525,26.92,77185.65,65.2,0.42518,0.00025,22.96356]
[1776490250560,26.92,77183.41,65.2,0.42461,0.00025,22.95662]
[1776490255596,26.91,77183.48,65.2,0.42462,0.00025,22.95673]
[1776490261638,26.91,77183.34,65.2,0.42458,0.00025,22.95619]
[1776490266673,26.91,77188.3,65.2,0.4258,0.00025,22.97122]
[1776490271708,26.91,77189.32,65.2,0.42605,0.00025,22.97427]
[1776490277750,26.91,77189.32,65.2,0.42605,0.00025,22.97423]
[1776490282785,26.9,77187.34,65.2,0.42555,0.00025,22.9682]
[1776490290841,26.9,77186.17,65.2,0.42525,0.00025,22.96453]
[1776490295876,26.9,77184.97,65.2,0.42493,0.00025,22.95685]
[1776490300911,26.9,77185.0,65.2,0.42493,0.00025,22.95683]
[1776490305946,26.89,77184.86,65.2,0.42489,0.00025,22.95632]
[1776490310981,26.89,77184.48,65.2,0.42478,0.00025,22.95506]
[1776490317022,26.89,77181.77,65.2,0.4241,0.00025,22.94661]
[1776490322058,26.88,77180.35,65.2,0.42374,0.00025,22.94213]
[1776490329107,26.88,77180.15,65.2,0.42368,0.00025,22.9414]
[1776490334142,26.88,77179.65,65.2,0.42355,0.00025,22.93979]
[1776490340184,26.87,77179.0,65.2,0.42337,0.00025,22.93758]
[1776490350254,26.87,77179.29,65.2,0.42341,0.00025,22.93817]
[1776490355289,26.86,77179.07,65.2,0.42333,0.00025,22.93339]
[1776490358305,26.86,77178.66,65.2,0.42323,0.00025,22.93205]
[1776490360645,26.86,77172.11,65.2,0.42159,0.00025,22.91137]
[1776490362651,26.86,77169.65,65.2,0.42098,0.00025,22.90348]
[1776490369387,26.85,77169.27,65.2,0.42087,0.00025,22.90209]
[1776490374422,26.85,77169.02,65.2,0.4208,0.00025,22.90119]
[1776490377796,26.85,77169.02,65.2,0.4208,0.00025,22.90119]
[1776490381224,26.85,77164.96,65.2,0.41978,0.00025,22.88799]
[1776490381264,26.85,77164.96,65.2,0.41978,0.00025,22.88799]
[1776490382054,26.85,77164.96,65.2,0.41978,0.00025,22.88796]
[1776490385072,26.85,77160.63,65.2,0.4187,0.00025,22.87382]
[1776490390534,26.84,77159.09,65.2,0.41831,0.00025,22.86869]
[1776490394562,26.84,77153.1,65.2,0.41682,0.00025,22.84878]
[1776490400603,26.85,77153.79,65.2,0.417,0.00025,22.85113]
[1776490402255,26.85,77153.79,65.2,0.417,0.00025,22.85113]
[1776490412688,26.84,77159.79,65.2,0.41847,0.00025,22.86704]
[1776490417723,26.84,77159.71,65.2,0.41845,0.00025,22.86674]
[1776490418515,26.84,77159.71,65.2,0.41845,0.00025,22.86674]
[1776490418688,26.84,77159.71,65.2,0.41845,0.00025,22.86674]
[1776490422349,26.84,77162.74,65.2,0.4192,0.00025,22.87664]
[1776490423765,26.84,77169.58,65.2,0.42089,0.00025,22.89872]
[1776490429807,26.84,77171.34,65.2,0.42132,0.00025,22.90422]
[1776490435849,26.83,77170.98,65.2,0.42122,0.00025,22.90294]
[1776490445919,26.83,77169.03,65.2,0.42072,0.00025,22.89648]
[1776490447942,26.83,77168.02,65.2,0.42046,0.00025,22.89321]
[1776490453975,26.83,77163.07,65.2,0.41922,0.00025,22.87706]
[1776490459010,26.82,77162.95,65.2,0.41919,0.00025,22.87662]
[1776490461579,26.82,77162.95,65.2,0.41919,0.00025,22.87662]
[1776490468077,26.82,77165.56,65.2,0.41983,0.00025,22.88498]
[1776490473113,26.82,77164.66,65.2,0.41958,0.00025,22.87803]
[1776490473726,26.82,77164.66,65.2,0.41958,0.00025,22.87803]
[1776490479155,26.82,77161.82,65.2,0.41887,0.00025,22.86868]
[1776490484190,26.82,77160.74,65.2,0.4186,0.00025,22.86508]
[1776490490232,26.81,77158.36,65.2,0.418,0.00025,22.85719]
[1776490492179,26.81,77158.18,65.2,0.41796,0.00025,22.85659]
[1776490494744,26.81,77158.11,65.2,0.41794,0.00025,22.85635]
[1776490494821,26.81,77158.11,65.2,0.41794,0.00025,22.85635]
[1776490494829,26.81,77158.11,65.2,0.41794,0.00025,22.85635]
[1776490494991,26.81,77158.11,65.2,0.41794,0.00025,22.85635]
[1776490495272,26.81,77182.37,65.2,0.42398,0.00025,22.93411]
[1776490495714,26.81,77182.37,65.2,0.42398,0.00025,22.93411]
[1776490496078,26.81,77182.37,65.2,0.42398,0.00025,22.93411]
[1776490496279,26.81,77197.41,65.2,0.42773,0.00025,22.97965]
[1776490496956,26.81,77197.41,65.2,0.42773,0.00025,22.97965]
[1776490499763,26.81,77195.79,65.2,0.42732,0.00025,22.97476]
[1776490500453,26.81,77195.72,65.2,0.42731,0.00025,22.97457]
[1776490501316,26.81,77189.03,65.2,0.42564,0.00025,22.95447]
[1776490502322,26.81,77182.71,65.2,0.42406,0.00025,22.9351]
[1776490503530,26.81,77181.82,65.2,0.42384,0.00025,22.93234]
[1776490507165,26.81,77177.88,65.2,0.42285,0.00025,22.92002]
[1776490507509,26.81,77173.44,65.2,0.42175,0.00025,22.90599]
[1776490507851,26.81,77173.44,65.2,0.42175,0.00025,22.90599]
[1776490508604,26.81,77169.35,65.2,0.42073,0.00025,22.8929]
[1776490509634,26.81,77165.73,65.2,0.41982,0.00025,22.88119]
[1776490510673,26.81,77165.58,65.2,0.41978,0.00025,22.88069]
[1776490512670,26.81,77167.28,65.2,0.42021,0.00025,22.88618]
[1776490518435,26.81,77169.23,65.2,0.42069,0.00025,22.89239]
[1776490523470,26.81,77169.3,65.2,0.4207,0.00025,22.89255]
[1776490528602,26.8,77169.37,65.2,0.42071,0.00025,22.89271]
[1776490534547,26.8,77169.83,65.2,0.4208,0.00025,22.89012]
[1776490540589,26.8,77169.54,65.2,0.42072,0.00025,22.8891]
[1776490545624,26.8,77169.76,65.2,0.42077,0.00025,22.88974]
[1776490550778,26.8,77167.61,65.2,0.42023,0.00025,22.88275]
[1776490560729,26.79,77168.01,65.2,0.42032,0.00025,22.88391]
[1776490568785,26.79,77167.17,65.2,0.4201,0.00025,22.8811]
[1776490574827,26.79,77167.09,65.2,0.42007,0.00025,22.88077]
[1776490583890,26.78,77167.22,65.2,0.4201,0.00025,22.88108]
[1776490594967,26.78,77167.16,65.2,0.42006,0.00025,22.87681]
[1776490602016,26.78,77167.13,65.2,0.42004,0.00025,22.87663]
[1776490607051,26.78,77166.28,65.2,0.41983,0.00025,22.87382]
[1776490612087,26.78,77167.65,65.2,0.42016,0.00025,22.8782]
[1776490617122,26.77,77167.59,65.2,0.42014,0.00025,22.87795]
[1776490622156,26.77,77168.08,65.2,0.42026,0.00025,22.87948]
[1776490623381,26.77,77168.08,65.2,0.42026,0.00025,22.87948]
[1776490623841,26.77,77167.68,65.2,0.42016,0.00025,22.87816]
[1776490623993,26.77,77167.68,65.2,0.42016,0.00025,22.87816]
[1776490625007,26.77,77164.39,65.2,0.41934,0.00025,22.86746]
[1776490627116,26.77,77159.39,65.2,0.41809,0.00025,22.85099]
[1776490627838,26.77,77159.66,65.2,0.41816,0.00025,22.85188]
[1776490631108,26.77,77156.18,65.2,0.41729,0.00025,22.84031]
[1776490640283,26.77,77154.41,65.2,0.41685,0.00025,22.83446]
[1776490647332,26.78,77153.63,65.2,0.41667,0.00025,22.83191]
[1776490652367,26.78,77153.47,65.2,0.41662,0.00025,22.82749]
[1776490657402,26.78,77152.02,65.2,0.41626,0.00025,22.8227]
[1776490662437,26.78,77153.21,65.2,0.41657,0.00025,22.82682]
[1776490672506,26.79,77152.81,65.2,0.41649,0.00025,22.82569]
[1776490678549,26.79,77151.95,65.2,0.41628,0.00025,22.82293]
[1776490683585,26.79,77151.18,65.2,0.4161,0.00025,22.82047]
[1776490688620,26.8,77151.18,65.2,0.41611,0.00025,22.82061]
[1776490693655,26.8,77151.3,65.2,0.41616,0.00025,22.82115]
[1776490698936,26.8,77151.3,65.2,0.41616,0.00025,22.82121]
[1776490705739,26.81,77151.33,65.2,0.41619,0.00025,22.82159]
[1776490710779,26.81,77151.43,65.2,0.41623,0.00025,22.82207]
[1776490715809,26.82,77152.37,65.2,0.41646,0.00025,22.8214]
[1776490720843,26.82,77151.14,65.2,0.41616,0.00025,22.81739]
[1776490730986,26.82,77151.1,65.2,0.41616,0.00025,22.81731]
[1776490730991,26.82,77151.1,65.2,0.41616,0.00025,22.81731]
[1776490731999,26.83,77151.1,65.2,0.41617,0.00025,22.81753]
[1776490732531,26.83,77151.1,65.2,0.41617,0.00025,22.81753]
[1776490740013,26.83,77151.28,65.2,0.41624,0.00025,22.81838]
[1776490745000,26.83,77153.28,65.2,0.41674,0.00025,22.82521]
[1776490751082,26.84,77153.86,65.2,0.4169,0.00025,22.8273]
[1776490761152,26.84,77154.96,65.2,0.41719,0.00025,22.83116]
[1776490770215,26.85,77155.9,65.2,0.41743,0.00025,22.83442]
[1776490775250,26.85,77157.38,65.2,0.41779,0.00025,22.83543]
[1776490780285,26.85,77157.21,65.2,0.41775,0.00025,22.83491]
[1776490787334,26.85,77157.58,65.2,0.41785,0.00025,22.83621]
[1776490790170,26.85,77157.62,65.2,0.41786,0.00025,22.83635]
[1776490790402,26.85,77157.62,65.2,0.41786,0.00025,22.83635]
[1776490794429,26.85,77157.62,65.2,0.41786,0.00025,22.83639]
[1776490794519,26.85,77157.62,65.2,0.41786,0.00025,22.83639]
[1776490794632,26.85,77157.62,65.2,0.41786,0.00025,22.83639]
[1776490794666,26.85,77157.62,65.2,0.41786,0.00025,22.83639]
[1776490794684,26.85,77157.62,65.2,0.41786,0.00025,22.83639]
[1776490794938,26.85,77157.62,65.2,0.41787,0.00025,22.83642]
[1776490795178,26.85,77157.62,65.2,0.41787,0.00025,22.83642]
[1776490795397,26.85,77201.68,65.2,0.42885,0.00025,22.9737]
[1776490796121,26.85,77201.68,65.2,0.42885,0.00025,22.9737]
[1776490796261,26.85,77201.68,65.2,0.42885,0.00025,22.9737]
[1776490796558,26.85,77201.68,65.2,0.42885,0.00025,22.9737]
[1776490796651,26.85,77215.06,65.2,0.43219,0.00025,23.01196]
[1776490796854,26.85,77215.06,65.2,0.43219,0.00025,23.01196]
[1776490797475,26.85,77215.06,65.2,0.43219,0.00025,23.01196]
[1776490800013,26.85,77211.93,65.2,0.43141,0.00025,23.00314]
[1776490800259,26.85,77211.93,65.2,0.43141,0.00025,23.00314]
[1776490800513,26.85,77211.93,65.2,0.43141,0.00025,23.00314]
[1776490800980,26.85,77211.77,65.2,0.43137,0.00025,23.00274]
[1776490801447,26.86,77204.58,65.2,0.42958,0.00025,22.98225]
[1776490804254,26.86,77202.06,65.2,0.42897,0.00025,22.97506]
[1776490805437,26.86,77203.1,65.2,0.42923,0.00025,22.9781]
[1776490805474,26.86,77194.61,65.2,0.42711,0.00025,22.95313]
[1776490806482,26.86,77184.06,65.2,0.42448,0.00025,22.92119]
[1776490807309,26.86,77184.06,65.2,0.42448,0.00025,22.92119]
[1776490807489,26.86,77179.21,65.2,0.42327,0.00025,22.90621]
[1776490810479,26.86,77177.27,65.2,0.42279,0.00025,22.90012]
[1776490812503,26.86,77171.62,65.2,0.42138,0.00025,22.88224]
[1776490815987,26.86,77175.69,65.2,0.42239,0.00025,22.89509]
[1776490824838,26.86,77176.88,65.2,0.42267,0.00025,22.89869]
[1776490824853,26.86,77176.88,65.2,0.42267,0.00025,22.89869]
[1776490830083,26.85,77174.92,65.2,0.42218,0.00025,22.89243]
[1776490833854,26.85,77174.29,65.2,0.422,0.00025,22.88642]
[1776490839713,26.85,77173.09,65.2,0.42169,0.00025,22.88251]
[1776490844747,26.85,77173.14,65.2,0.4217,0.00025,22.88259]
[1776490846762,26.84,77178.99,65.2,0.42315,0.00025,22.90097]
[1776490851797,26.84,77180.35,65.2,0.42348,0.00025,22.90515]
[1776490857839,26.84,77180.35,65.2,0.42348,0.00025,22.90509]
[1776490862874,26.84,77179.21,65.2,0.42319,0.00025,22.90148]
[1776490867909,26.84,77177.11,65.2,0.42266,0.00025,22.89484]
[1776490872944,26.84,77177.63,65.2,0.42278,0.00025,22.8964]
[1776490877979,26.83,77177.38,65.2,0.42272,0.00025,22.89555]
[1776490880300,26.83,77177.38,65.2,0.42272,0.00025,22.89555]
[1776490884049,26.83,77170.04,65.2,0.42088,0.00025,22.8722]
[1776490890063,26.83,77169.69,65.2,0.42078,0.00025,22.87095]
[1776490892564,26.83,77169.72,65.2,0.42077,0.00025,22.86707]
[1776490892627,26.83,77169.72,65.2,0.42077,0.00025,22.86707]
[1776490894175,26.83,77169.72,65.2,0.42077,0.00025,22.86702]
[1776490894189,26.83,77169.72,65.2,0.42077,0.00025,22.86702]
[1776490901141,26.82,77170.36,65.2,0.42092,0.00025,22.86894]
[1776490911265,26.82,77171.0,65.2,0.42106,0.00025,22.87081]
[1776490919322,26.81,77171.06,65.2,0.42106,0.00025,22.87084]
[1776490922343,26.81,77177.98,65.2,0.42278,0.00025,22.89272]
[1776490925364,26.81,77183.5,65.2,0.42416,0.00025,22.90986]
[1776490930399,26.81,77183.53,65.2,0.42417,0.00025,22.90999]
[1776490935434,26.81,77183.69,65.2,0.42421,0.00025,22.91051]
[1776490942483,26.81,77184.84,65.2,0.4245,0.00025,22.91409]
[1776490949532,26.81,77184.68,65.2,0.42446,0.00025,22.91362]
[1776490954568,26.81,77180.28,65.2,0.42335,0.00025,22.89602]
[1776490959440,26.81,77179.95,65.2,0.42326,0.00025,22.89495]
[1776490959525,26.81,77179.95,65.2,0.42326,0.00025,22.89495]
[1776490964639,26.81,77178.13,65.2,0.42281,0.00025,22.88922]
[1776490969674,26.81,77178.08,65.2,0.42279,0.00025,22.88901]
[1776490975715,26.81,77177.72,65.2,0.42269,0.00025,22.88782]
[1776490980751,26.81,77177.46,65.2,0.42262,0.00025,22.88695]
[1776490986793,26.81,77177.54,65.2,0.42264,0.00025,22.88715]
[1776490995317,26.81,77177.82,65.2,0.42271,0.00025,22.888]
[1776490998877,26.8,77172.11,65.2,0.42127,0.00025,22.86983]
[1776491003912,26.8,77173.43,65.2,0.4216,0.00025,22.87395]
[1776491008947,26.8,77176.38,65.2,0.42232,0.00025,22.8832]
[1776491016375,26.8,77176.93,65.2,0.42244,0.00025,22.88089]
[1776491022038,26.79,77183.04,65.2,0.42396,0.00025,22.89989]
[1776491027073,26.79,77184.07,65.2,0.42422,0.00025,22.90312]
[1776491040164,26.8,77185.11,65.2,0.42449,0.00025,22.90644]
[1776491046205,26.8,77184.81,65.2,0.42442,0.00025,22.90556]
[1776491051241,26.8,77185.35,65.2,0.42456,0.00025,22.90726]
[1776491056276,26.8,77186.64,65.2,0.42488,0.00025,22.91126]
[1776491062317,26.8,77186.91,65.2,0.42495,0.00025,22.91214]
[1776491073394,26.8,77187.67,65.2,0.42514,0.00025,22.9106]
[1776491078430,26.81,77190.31,65.2,0.4258,0.00025,22.91869]
[1776491080736,26.81,77190.31,65.2,0.4258,0.00025,22.91869]
[1776491088698,26.8,77190.27,65.2,0.42578,0.00025,22.91847]
[1776491088761,26.8,77190.27,65.2,0.42578,0.00025,22.91847]
[1776491089785,26.8,77190.27,65.2,0.42577,0.00025,22.91834]
[1776491089980,26.8,77190.27,65.2,0.42577,0.00025,22.91834]
[1776491097566,26.79,77190.39,65.2,0.42579,0.00025,22.91853]
[1776491102644,26.79,77186.29,65.2,0.42476,0.00025,22.90606]
[1776491108642,26.8,77181.25,65.2,0.42351,0.00025,22.89049]
[1776491113678,26.8,77180.64,65.2,0.42335,0.00025,22.88858]
[1776491121734,26.79,77180.58,65.2,0.42334,0.00025,22.88837]
[1776491130796,26.79,77180.14,65.2,0.42322,0.00025,22.88697]
[1776491142882,26.79,77180.87,65.2,0.42339,0.00025,22.88531]
[1776491151944,26.79,77180.98,65.2,0.42342,0.00025,22.88567]
[1776491158036,26.8,77185.88,65.2,0.42465,0.00025,22.90087]
[1776491163071,26.8,77186.16,65.2,0.42473,0.00025,22.90178]
[1776491169113,26.8,77186.36,65.2,0.42478,0.00025,22.90245]
[1776491174148,26.8,77185.95,65.2,0.42468,0.00025,22.90122]
[1776491179184,26.8,77186.4,65.2,0.4248,0.00025,22.90264]
[1776491184219,26.8,77186.75,65.2,0.42489,0.00025,22.90374]
[1776491191268,26.8,77187.57,65.2,0.42508,0.00025,22.90235]
[1776491196303,26.8,77187.19,65.2,0.42499,0.00025,22.90122]
[1776491204361,26.8,77182.94,65.2,0.42393,0.00025,22.88812]
[1776491209396,26.8,77180.39,65.2,0.42329,0.00025,22.88017]
[1776491213425,26.8,77174.69,65.2,0.42186,0.00025,22.86216]
[1776491219467,26.8,77173.73,65.2,0.42161,0.00025,22.85902]
[1776491225509,26.8,77173.55,65.2,0.42156,0.00025,22.85836]
[1776491230544,26.79,77172.65,65.2,0.42133,0.00025,22.8554]
[1776491235117,26.79,77171.77,65.2,0.4211,0.00025,22.85254]
[1776491235534,26.79,77171.77,65.2,0.4211,0.00025,22.85254]
[1776491243635,26.79,77166.51,65.2,0.41978,0.00025,22.83545]
[1776491248670,26.79,77162.93,65.2,0.41888,0.00025,22.82372]
[1776491253705,26.79,77163.1,65.2,0.41891,0.00025,22.82028]
[1776491259747,26.79,77159.1,65.2,0.4179,0.00025,22.80706]
[1776491266481,26.79,77159.06,65.2,0.41789,0.00025,22.80691]
[1776491269817,26.79,77166.48,65.2,0.41974,0.00025,22.83123]
[1776491274854,26.78,77168.08,65.2,0.42013,0.00025,22.83633]
[1776491280895,26.78,77168.35,65.2,0.42019,0.00025,22.83709]
[1776491285931,26.78,77170.2,65.2,0.42064,0.00025,22.84294]
[1776491291633,26.78,77170.2,65.2,0.42064,0.00025,22.84294]
[1776491298015,26.77,77170.45,65.2,0.42069,0.00025,22.84351]
[1776491303051,26.77,77170.41,65.2,0.42067,0.00025,22.84329]
[1776491312114,26.76,77170.13,65.2,0.42057,0.00025,22.83826]
[1776491320171,26.76,77168.0,65.2,0.42003,0.00025,22.83125]
[1776491320892,26.76,77168.0,65.2,0.42003,0.00025,22.83125]
[1776491321749,26.76,77166.66,65.2,0.41969,0.00025,22.82688]
[1776491330243,26.76,77163.19,65.2,0.41882,0.00025,22.81545]
[1776491335278,26.76,77163.26,65.2,0.41884,0.00025,22.81571]
[1776491342328,26.76,77163.3,65.2,0.41886,0.00025,22.81596]
[1776491347363,26.76,77164.61,65.2,0.41918,0.00025,22.8202]
[1776491352398,26.76,77164.82,65.2,0.41923,0.00025,22.82082]
[1776491359840,26.76,77165.23,65.2,0.41933,0.00025,22.82214]
[1776491359874,26.76,77165.23,65.2,0.41933,0.00025,22.82214]
[1776491361183,26.76,77165.3,65.2,0.41934,0.00025,22.82229]
[1776491361315,26.76,77165.3,65.2,0.41934,0.00025,22.82229]
[1776491364482,26.75,77165.4,65.2,0.41936,0.00025,22.82255]
[1776491370524,26.75,77165.33,65.2,0.41933,0.00025,22.82224]
[1776491375561,26.75,77166.49,65.2,0.4196,0.00025,22.822]
[1776491385631,26.75,77166.49,65.2,0.41959,0.00025,22.82186]
[1776491387958,26.75,77166.93,65.2,0.4197,0.00025,22.82328]
[1776491393687,26.74,77167.75,65.2,0.4199,0.00025,22.82584]
[1776491402755,26.74,77169.11,65.2,0.42022,0.00025,22.83012]
[1776491407149,26.74,77170.37,65.2,0.42054,0.00025,22.83415]
[1776491412829,26.74,77172.46,65.2,0.42105,0.00025,22.84077]
[1776491418870,26.73,77172.48,65.2,0.42105,0.00025,22.84073]
[1776491431962,26.73,77172.71,65.2,0.42107,0.00025,22.8373]
[1776491438003,26.73,77173.16,65.2,0.42118,0.00025,22.83866]
[1776491444046,26.72,77174.49,65.2,0.4215,0.00025,22.84283]
[1776491449080,26.72,77172.54,65.2,0.42101,0.00025,22.83651]
[1776491454116,26.72,77171.49,65.2,0.42074,0.00025,22.83306]
[1776491459163,26.72,77171.36,65.2,0.4207,0.00025,22.83259]
[1776491473263,26.71,77172.5,65.2,0.42097,0.00025,22.8361]
[1776491483333,26.71,77172.5,65.2,0.42096,0.00025,22.83599]
[1776491496424,26.71,77172.46,65.2,0.42093,0.00025,22.83177]
[1776491505487,26.71,77172.36,65.2,0.4209,0.00025,22.83136]
[1776491515557,26.7,77172.36,65.2,0.42089,0.00025,22.83126]
[1776491520592,26.7,77172.17,65.2,0.42084,0.00025,22.83061]
[1776491525628,26.7,77171.1,65.2,0.42056,0.00025,22.82712]
[1776491528843,26.7,77171.06,65.2,0.42055,0.00025,22.82697]
[1776491529238,26.7,77171.06,65.2,0.42055,0.00025,22.82697]
[1776491541741,26.7,77168.32,65.2,0.41986,0.00025,22.81802]
[1776491547783,26.7,77167.53,65.2,0.41966,0.00025,22.81544]
[1776491554832,26.7,77167.35,65.2,0.41961,0.00025,22.81103]
[1776491562888,26.71,77167.46,65.2,0.41965,0.00025,22.81152]
[1776491571951,26.7,77167.84,65.2,0.41974,0.00025,22.81271]
[1776491575147,26.7,77167.94,65.2,0.41977,0.00025,22.81303]
[1776491578126,26.7,77168.31,65.2,0.41986,0.00025,22.81421]
[1776491584039,26.7,77174.66,65.2,0.42144,0.00025,22.83462]
[1776491589073,26.7,77173.88,65.2,0.42124,0.00025,22.83205]
[1776491603171,26.7,77173.68,65.2,0.42118,0.00025,22.83125]
[1776491608219,26.69,77174.57,65.2,0.4214,0.00025,22.83405]
[1776491613254,26.69,77175.14,65.2,0.42152,0.00025,22.83186]
[1776491618289,26.69,77175.07,65.2,0.4215,0.00025,22.83159]
[1776491624045,26.69,77175.03,65.2,0.42149,0.00025,22.83144]
[1776491624062,26.69,77175.03,65.2,0.42149,0.00025,22.83144]
[1776491625402,26.69,77175.03,65.2,0.42149,0.00025,22.8314]
[1776491625408,26.69,77175.03,65.2,0.42149,0.00025,22.8314]
[1776491631221,26.69,77169.72,65.2,0.42015,0.00025,22.81422]
[1776491631601,26.69,77169.72,65.2,0.42015,0.00025,22.81422]
[1776491648093,26.69,77168.97,65.2,0.41996,0.00025,22.81175]
[1776491653538,26.69,77169.15,65.2,0.42,0.00025,22.81229]
[1776491655836,26.69,77169.15,65.2,0.42,0.00025,22.81229]
[1776491661593,26.68,77166.46,65.2,0.41932,0.00025,22.80347]
[1776491666628,26.68,77164.54,65.2,0.41884,0.00025,22.79715]
[1776491671664,26.68,77163.91,65.2,0.41866,0.00025,22.79111]
[1776491679720,26.68,77163.11,65.2,0.41846,0.00025,22.78846]
[1776491685762,26.68,77161.51,65.2,0.41806,0.00025,22.78316]
[1776491690797,26.68,77161.54,65.2,0.41807,0.00025,22.78328]
[1776491696937,26.69,77161.56,65.2,0.41808,0.00025,22.78336]
[1776491699941,26.69,77161.65,65.2,0.4181,0.00025,22.78369]
[1776491706908,26.69,77160.51,65.2,0.41782,0.00025,22.77995]
[1776491718992,26.69,77160.39,65.2,0.4178,0.00025,22.77965]
[1776491726041,26.69,77160.16,65.2,0.41775,0.00025,22.77895]
[1776491731076,26.69,77160.45,65.2,0.41781,0.00025,22.776]
[1776491736108,26.69,77159.99,65.2,0.4177,0.00025,22.7745]
[1776491742154,26.69,77161.81,65.2,0.41816,0.00025,22.78059]
[1776491749202,26.69,77161.81,65.2,0.41816,0.00025,22.78061]
[1776491755245,26.7,77162.28,65.2,0.41828,0.00025,22.78218]
[1776491760280,26.7,77163.58,65.2,0.4186,0.00025,22.78648]
[1776491765315,26.69,77164.15,65.2,0.41874,0.00025,22.78835]
[1776491772364,26.69,77164.45,65.2,0.41882,0.00025,22.78931]
[1776491777399,26.69,77164.68,65.2,0.41887,0.00025,22.79005]
[1776491783440,26.69,77165.67,65.2,0.41912,0.00025,22.79327]
[1776491790490,26.69,77166.14,65.2,0.41923,0.00025,22.79478]
[1776491800560,26.69,77166.14,65.2,0.41921,0.00025,22.79075]
[1776491809622,26.69,77167.09,65.2,0.41945,0.00025,22.79381]
[1776491814166,26.69,77167.84,65.2,0.41964,0.00025,22.79625]
[1776491819693,26.69,77172.35,65.2,0.42076,0.00025,22.81081]
[1776491825419,26.69,77172.47,65.2,0.42079,0.00025,22.81114]
[1776491830771,26.68,77166.87,65.2,0.41938,0.00025,22.79289]
[1776491838827,26.68,77166.7,65.2,0.41933,0.00025,22.7923]
[1776491843861,26.68,77166.0,65.2,0.41915,0.00025,22.78998]
[1776491849904,26.68,77166.25,65.2,0.41921,0.00025,22.79077]
[1776491859974,26.68,77166.25,65.2,0.41919,0.00025,22.78675]
[1776491872060,26.68,77166.25,65.2,0.41919,0.00025,22.78667]
[1776491878103,26.68,77165.52,65.2,0.419,0.00025,22.78424]
[1776491883137,26.68,77166.13,65.2,0.41915,0.00025,22.78621]
[1776491889180,26.68,77167.46,65.2,0.41948,0.00025,22.79053]
[1776491902270,26.67,77167.43,65.2,0.41947,0.00025,22.79032]
[1776491907306,26.67,77168.15,65.2,0.41964,0.00025,22.79264]
[1776491912341,26.67,77169.27,65.2,0.41991,0.00025,22.79228]
[1776491919389,26.67,77169.5,65.2,0.41996,0.00025,22.79297]
[1776491919908,26.67,77169.5,65.2,0.41996,0.00025,22.79297]
[1776491929460,26.67,77169.46,65.2,0.41994,0.00025,22.79276]
[1776491939531,26.66,77170.07,65.2,0.42009,0.00025,22.79466]
[1776491951614,26.66,77169.89,65.2,0.42004,0.00025,22.79398]
[1776491957656,26.66,77169.97,65.2,0.42005,0.00025,22.7942]
[1776491967727,26.66,77169.97,65.2,0.42005,0.00025,22.79413]
[1776491972763,26.66,77168.12,65.2,0.41956,0.00025,22.7841]
[1776491976931,26.66,77168.09,65.2,0.41956,0.00025,22.784]
[1776491982833,26.66,77167.1,65.2,0.41931,0.00025,22.78073]
[1776491989882,26.66,77167.04,65.2,0.41929,0.00025,22.78051]
[1776491996931,26.66,77167.0,65.2,0.41928,0.00025,22.78036]
[1776492001966,26.66,77166.74,65.2,0.41921,0.00025,22.77949]
[1776492002581,26.66,77166.74,65.2,0.41921,0.00025,22.77949]
[1776492009015,26.66,77169.88,65.2,0.42,0.00025,22.78971]
[1776492016064,26.65,77169.3,65.2,0.41985,0.00025,22.78778]
[1776492021114,26.65,77169.41,65.2,0.41987,0.00025,22.78811]
[1776492026150,26.65,77169.64,65.2,0.41993,0.00025,22.78883]
[1776492032425,26.65,77169.42,65.2,0.41987,0.00025,22.7881]
[1776492041256,26.65,77169.27,65.2,0.41981,0.00025,22.78358]
[1776492046292,26.65,77169.49,65.2,0.41987,0.00025,22.78428]
[1776492051327,26.65,77171.79,65.2,0.42044,0.00025,22.79173]
[1776492057369,26.65,77171.79,65.2,0.42044,0.00025,22.79168]
[1776492062407,26.65,77171.2,65.2,0.42029,0.00025,22.78974]
[1776492067441,26.65,77171.97,65.2,0.42048,0.00025,22.79221]
[1776492072615,26.65,77173.4,65.2,0.42084,0.00025,22.79681]
[1776492073040,26.65,77173.4,65.2,0.42084,0.00025,22.79681]
[1776492074491,26.65,77182.67,65.2,0.42317,0.00025,22.8263]
[1776492077109,26.64,77187.38,65.2,0.42435,0.00025,22.84097]
[1776492077140,26.64,77187.38,65.2,0.42435,0.00025,22.84097]
[1776492081541,26.64,77197.3,65.2,0.42685,0.00025,22.87121]
[1776492084562,26.64,77203.37,65.2,0.42838,0.00025,22.88925]
[1776492090604,26.65,77204.13,65.2,0.42859,0.00025,22.89172]
[1776492094258,26.65,77204.16,65.2,0.42859,0.00025,22.88795]
[1776492094295,26.65,77204.16,65.2,0.4286,0.00025,22.88804]
[1776492099667,26.66,77200.81,65.2,0.42778,0.00025,22.87834]
[1776492104702,26.67,77200.68,65.2,0.42776,0.00025,22.87815]
[1776492105088,26.67,77200.68,65.2,0.42776,0.00025,22.87815]
[1776492109554,26.67,77200.71,65.2,0.42777,0.00025,22.87825]
[1776492109737,26.66,77200.21,65.2,0.42764,0.00025,22.87669]
[1776492114772,26.67,77198.14,65.2,0.42714,0.00025,22.87071]
[1776492120814,26.68,77196.65,65.2,0.42678,0.00025,22.86645]
[1776492125850,26.68,77192.66,65.2,0.42579,0.00025,22.85454]
[1776492129035,26.69,77184.11,65.2,0.42365,0.00025,22.8283]
[1776492136928,26.69,77181.13,65.2,0.42291,0.00025,22.81906]
[1776492141963,26.69,77181.01,65.2,0.42288,0.00025,22.81875]
[1776492149012,26.69,77181.04,65.2,0.4229,0.00025,22.81894]
[1776492154048,26.7,77181.54,65.2,0.42302,0.00025,22.81662]
[1776492163111,26.7,77182.65,65.2,0.42331,0.00025,22.82026]
[1776492171167,26.7,77183.71,65.2,0.42359,0.00025,22.82371]
[1776492177763,26.71,77184.94,65.2,0.4239,0.00025,22.82761]
[1776492182026,26.71,77185.01,65.2,0.42393,0.00025,22.82788]
[1776492187281,26.71,77181.4,65.2,0.42302,0.00025,22.81659]
[1776492189363,26.71,77181.59,65.2,0.42307,0.00025,22.81721]
[1776492195336,26.71,77181.1,65.2,0.42296,0.00025,22.81581]
[1776492201379,26.71,77181.05,65.2,0.42295,0.00025,22.81574]
[1776492206414,26.72,77187.55,65.2,0.4246,0.00025,22.83608]
[1776492211448,26.72,77188.69,65.2,0.42488,0.00025,22.83575]
[1776492216483,26.72,77193.31,65.2,0.42605,0.00025,22.84998]
[1776492218601,26.73,77194.46,65.2,0.42635,0.00025,22.85349]
[1776492218619,26.73,77194.46,65.2,0.42635,0.00025,22.85349]
[1776492218630,26.73,77194.46,65.2,0.42635,0.00025,22.85349]
[1776492218761,26.73,77194.46,65.2,0.42635,0.00025,22.85349]
[1776492218799,26.73,77199.27,65.2,0.42756,0.00025,22.86794]
[1776492220512,26.72,77206.27,65.2,0.42932,0.00025,22.8885]
[1776492225547,26.72,77207.38,65.2,0.42958,0.00025,22.89156]
[1776492230585,26.71,77207.75,65.2,0.42966,0.00025,22.89247]
[1776492231762,26.71,77207.75,65.2,0.42966,0.00025,22.89247]
[1776492231774,26.71,77207.75,65.2,0.42966,0.00025,22.89247]
[1776492237633,26.71,77206.39,65.2,0.42931,0.00025,22.88841]
[1776492243676,26.71,77206.42,65.2,0.4293,0.00025,22.88838]
[1776492246281,26.7,77206.42,65.2,0.4293,0.00025,22.88834]
[1776492246697,26.7,77205.64,65.2,0.4291,0.00025,22.88604]
[1776492255246,26.7,77205.71,65.2,0.4291,0.00025,22.88605]
[1776492260801,26.69,77202.76,65.2,0.42834,0.00025,22.87723]
[1776492267618,26.69,77202.38,65.2,0.42824,0.00025,22.87602]
[1776492271350,26.69,77198.52,65.2,0.42725,0.00025,22.8644]
[1776492276912,26.69,77197.9,65.2,0.42708,0.00025,22.8586]
[1776492281948,26.68,77198.36,65.2,0.42719,0.00025,22.85987]
[1776492286983,26.68,77202.15,65.2,0.42813,0.00025,22.87105]
[1776492292018,26.68,77204.18,65.2,0.42863,0.00025,22.87693]
[1776492294422,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492294443,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492294458,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492294461,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492294811,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492295045,26.67,77206.0,65.2,0.42909,0.00025,22.8822]
[1776492295056,26.67,77179.12,65.2,0.42231,0.00025,22.80024]
[1776492295566,26.67,77179.12,65.2,0.42231,0.00025,22.80024]
[1776492295904,26.67,77179.12,65.2,0.42231,0.00025,22.80024]
[1776492296063,26.67,77152.36,65.2,0.41558,0.00025,22.71212]
[1776492296781,26.67,77152.36,65.2,0.41558,0.00025,22.71212]
[1776492296846,26.67,77152.36,65.2,0.41558,0.00025,22.71212]
[1776492297070,26.67,77151.4,65.2,0.41534,0.00025,22.70885]
[1776492297493,26.67,77151.4,65.2,0.41534,0.00025,22.70885]
[1776492298080,26.67,77153.29,65.2,0.41582,0.00025,22.71539]
[1776492298898,26.67,77153.29,65.2,0.41582,0.00025,22.71539]
[1776492300315,26.68,77158.26,65.2,0.41707,0.00025,22.73227]
[1776492301731,26.68,77162.23,65.2,0.41807,0.00025,22.74556]
[1776492302107,26.68,77168.11,65.2,0.41955,0.00025,22.76496]
[1776492302721,26.68,77168.11,65.2,0.41955,0.00025,22.76496]
[1776492308150,26.68,77164.54,65.2,0.41867,0.00025,22.75336]
[1776492308442,26.68,77164.54,65.2,0.41867,0.00025,22.75336]
[1776492310642,26.68,77164.5,65.2,0.41866,0.00025,22.75324]
[1776492310827,26.68,77164.5,65.2,0.41866,0.00025,22.75324]
[1776492316206,26.68,77163.76,65.2,0.41848,0.00025,22.75092]
[1776492321242,26.69,77161.12,65.2,0.41782,0.00025,22.74224]
[1776492321350,26.69,77161.12,65.2,0.41782,0.00025,22.74224]
[1776492327284,26.69,77160.33,65.2,0.41764,0.00025,22.73972]
[1776492332319,26.69,77160.47,65.2,0.41766,0.00025,22.73629]
[1776492335202,26.69,77160.47,65.2,0.41766,0.00025,22.73629]
[1776492335534,26.69,77160.51,65.2,0.41768,0.00025,22.73647]
[1776492335898,26.69,77160.51,65.2,0.41768,0.00025,22.73647]
[1776492337782,26.69,77152.66,65.2,0.41571,0.00025,22.71004]
[1776492338815,26.69,77149.81,65.2,0.41499,0.00025,22.70032]
[1776492344554,26.7,77146.44,65.2,0.41416,0.00025,22.6889]
[1776492345569,26.7,77146.44,65.2,0.41417,0.00025,22.68898]
[1776492349443,26.71,77138.36,65.2,0.41216,0.00025,22.66098]
[1776492351195,26.71,77138.36,65.2,0.41216,0.00025,22.66098]
[1776492357498,26.71,77139.62,65.2,0.4125,0.00025,22.66569]
[1776492358655,26.71,77139.62,65.2,0.4125,0.00025,22.66569]
[1776492360293,26.71,77147.33,65.2,0.41444,0.00025,22.69265]
[1776492361526,26.71,77153.5,65.2,0.41599,0.00025,22.71379]
[1776492366560,26.72,77154.18,65.2,0.41617,0.00025,22.71623]
[1776492371596,26.72,77154.69,65.2,0.41631,0.00025,22.71809]
[1776492372484,26.72,77154.69,65.2,0.41631,0.00025,22.71809]
[1776492372946,26.72,77154.69,65.2,0.41631,0.00025,22.71809]
[1776492372967,26.72,77154.69,65.2,0.41631,0.00025,22.71809]
[1776492373153,26.72,77154.69,65.2,0.41631,0.00025,22.71809]
[1776492373613,26.72,77163.3,65.2,0.41847,0.00025,22.74691]
[1776492375627,26.72,77170.81,65.2,0.42036,0.00025,22.77147]
[1776492379235,26.72,77176.1,65.2,0.42169,0.00025,22.78846]
[1776492379297,26.72,77176.1,65.2,0.42169,0.00025,22.78846]
[1776492379997,26.72,77176.66,65.2,0.42183,0.00025,22.79025]
[1776492382676,26.72,77185.96,65.2,0.42418,0.00025,22.81951]
[1776492383685,26.72,77187.98,65.2,0.42469,0.00025,22.82577]
[1776492388720,26.73,77183.26,65.2,0.42351,0.00025,22.81123]
[1776492391740,26.73,77176.76,65.2,0.42186,0.00025,22.78682]
[1776492396776,26.73,77175.94,65.2,0.42166,0.00025,22.78424]
[1776492403825,26.73,77175.91,65.2,0.42166,0.00025,22.7842]
[1776492404499,26.73,77175.91,65.2,0.42166,0.00025,22.7842]
[1776492409866,26.73,77175.2,65.2,0.42148,0.00025,22.78201]
[1776492414901,26.73,77174.55,65.2,0.42133,0.00025,22.77999]
[1776492419937,26.74,77174.71,65.2,0.42137,0.00025,22.78058]
[1776492425978,26.74,77173.93,65.2,0.42118,0.00025,22.77818]
[1776492433029,26.74,77173.56,65.2,0.4211,0.00025,22.7771]
[1776492439138,26.74,77171.85,65.2,0.42068,0.00025,22.77167]
[1776492445113,26.74,77169.47,65.2,0.42008,0.00025,22.76396]
[1776492447758,26.74,77169.51,65.2,0.42009,0.00025,22.76406]
[1776492453169,26.74,77169.39,65.2,0.42003,0.00025,22.7596]
[1776492453593,26.74,77169.39,65.2,0.42003,0.00025,22.7596]
[1776492459211,26.74,77169.76,65.2,0.42012,0.00025,22.7607]
[1776492464247,26.74,77169.16,65.2,0.41996,0.00025,22.75869]
[1776492470299,26.74,77169.24,65.2,0.41998,0.00025,22.75892]
[1776492476333,26.73,77169.35,65.2,0.42,0.00025,22.75918]
[1776492477229,26.73,77169.35,65.2,0.42,0.00025,22.75918]
[1776492483382,26.73,77169.78,65.2,0.4201,0.00025,22.76051]
[1776492493453,26.73,77169.78,65.2,0.42009,0.00025,22.7604]
[1776492503523,26.73,77169.78,65.2,0.42008,0.00025,22.76029]
[1776492506003,26.73,77169.78,65.2,0.42008,0.00025,22.76029]
[1776492510595,26.72,77166.5,65.2,0.41925,0.00025,22.74955]
[1776492516614,26.72,77165.82,65.2,0.41907,0.00025,22.74331]
[1776492522776,26.72,77165.75,65.2,0.41905,0.00025,22.74305]
[1776492522852,26.72,77165.75,65.2,0.41905,0.00025,22.74305]
[1776492524056,26.72,77165.65,65.2,0.41902,0.00025,22.74272]
[1776492524100,26.72,77165.65,65.2,0.41902,0.00025,22.74272]
[1776492533495,26.72,77165.93,65.2,0.41909,0.00025,22.74361]
[1776492538769,26.72,77170.65,65.2,0.42027,0.00025,22.75892]
[1776492543480,26.72,77170.71,65.2,0.42028,0.00025,22.75909]
[1776492550906,26.72,77171.59,65.2,0.42049,0.00025,22.76183]
[1776492551860,26.72,77180.76,65.2,0.4228,0.00025,22.79105]
[1776492554880,26.72,77186.35,65.2,0.42421,0.00025,22.80856]
[1776492557902,26.72,77192.91,65.2,0.42587,0.00025,22.8288]
[1776492565958,26.73,77192.93,65.2,0.42591,0.00025,22.8292]
[1776492568979,26.73,77192.93,65.2,0.42591,0.00025,22.8292]
[1776492568983,26.73,77192.93,65.2,0.42591,0.00025,22.8292]
[1776492570206,26.73,77192.89,65.2,0.42591,0.00025,22.82918]
[1776492570339,26.73,77192.89,65.2,0.42591,0.00025,22.82918]
[1776492576047,26.74,77190.55,65.2,0.42532,0.00025,22.8183]
[1776492581082,26.74,77187.0,65.2,0.42444,0.00025,22.80754]
[1776492587123,26.75,77186.97,65.2,0.42445,0.00025,22.80761]
[1776492592846,26.75,77186.97,65.2,0.42445,0.00025,22.80761]
[1776492592858,26.75,77186.97,65.2,0.42445,0.00025,22.80761]
[1776492594126,26.75,77186.97,65.2,0.42447,0.00025,22.80779]
[1776492594202,26.75,77186.97,65.2,0.42447,0.00025,22.80779]
[1776492600215,26.76,77186.27,65.2,0.42431,0.00025,22.80584]
[1776492605250,26.76,77186.47,65.2,0.42437,0.00025,22.8066]
[1776492610285,26.77,77186.52,65.2,0.4244,0.00025,22.8069]
[1776492620355,26.78,77186.52,65.2,0.42442,0.00025,22.80716]
[1776492622958,26.78,77186.52,65.2,0.42442,0.00025,22.80716]
[1776492622990,26.78,77186.52,65.2,0.42442,0.00025,22.80716]
[1776492624272,26.78,77186.52,65.2,0.42443,0.00025,22.80723]
[1776492624384,26.78,77186.52,65.2,0.42443,0.00025,22.80723]
[1776492628689,26.78,77186.52,65.2,0.42443,0.00025,22.80729]
[1776492629418,26.78,77188.7,65.2,0.42498,0.00025,22.81393]
[1776492636467,26.76,77189.94,65.2,0.42522,0.00025,22.8132]
[1776492642509,26.76,77189.9,65.2,0.42521,0.00025,22.81301]
[1776492652579,26.76,77189.9,65.2,0.4252,0.00025,22.81292]
[1776492652648,26.76,77189.9,65.2,0.4252,0.00025,22.81292]
[1776492659628,26.76,77190.57,65.2,0.42536,0.00025,22.81491]
[1776492660063,26.76,77190.57,65.2,0.42536,0.00025,22.81491]
[1776492660629,26.76,77190.57,65.2,0.42536,0.00025,22.81491]
[1776492660779,26.76,77190.57,65.2,0.42536,0.00025,22.81491]
[1776492661642,26.76,77198.69,65.2,0.42741,0.00025,22.8394]
[1776492668690,26.75,77204.5,65.2,0.42885,0.00025,22.85635]
[1776492675157,26.75,77207.16,65.2,0.42951,0.00025,22.864]
[1776492675609,26.74,77207.38,65.2,0.42955,0.00025,22.86451]
[1776492679767,26.74,77213.96,65.2,0.4312,0.00025,22.88332]
[1776492685810,26.73,77215.41,65.2,0.43156,0.00025,22.88735]
[1776492687637,26.73,77215.41,65.2,0.43156,0.00025,22.88735]
[1776492687738,26.73,77215.41,65.2,0.43156,0.00025,22.88732]
[1776492692859,26.73,77215.7,65.2,0.43161,0.00025,22.8841]
[1776492694046,26.73,77215.7,65.2,0.43161,0.00025,22.8841]
[1776492694093,26.73,77215.7,65.2,0.43161,0.00025,22.88409]
[1776492699908,26.73,77216.7,65.2,0.43185,0.00025,22.88683]
[1776492704944,26.72,77218.45,65.2,0.43229,0.00025,22.89168]
[1776492709979,26.72,77218.61,65.2,0.43232,0.00025,22.89207]
[1776492715014,26.72,77219.4,65.2,0.43252,0.00025,22.89424]
[1776492726565,26.72,77219.25,65.2,0.43248,0.00025,22.89379]
[1776492726666,26.72,77219.33,65.2,0.43249,0.00025,22.89397]
[1776492730077,26.72,77219.33,65.2,0.43249,0.00025,22.89397]
[1776492730127,26.72,77219.33,65.2,0.43249,0.00025,22.89397]
[1776492731330,26.72,77219.33,65.2,0.43249,0.00025,22.89397]
[1776492731558,26.72,77219.33,65.2,0.43249,0.00025,22.89397]
[1776492737180,26.72,77219.83,65.2,0.43262,0.00025,22.89537]
[1776492742215,26.72,77220.68,65.2,0.43284,0.00025,22.89777]
[1776492746123,26.72,77223.23,65.2,0.43349,0.00025,22.90487]
[1776492746243,26.72,77224.38,65.2,0.43378,0.00025,22.90805]
[1776492751278,26.72,77226.74,65.2,0.43437,0.00025,22.91069]
[1776492751769,26.72,77226.74,65.2,0.43437,0.00025,22.91069]
[1776492751781,26.72,77226.74,65.2,0.43437,0.00025,22.91069]
[1776492751801,26.72,77226.74,65.2,0.43437,0.00025,22.91069]
[1776492752285,26.73,77228.98,65.2,0.43494,0.00025,22.9168]
[1776492757953,26.73,77231.9,65.2,0.43569,0.00025,22.92477]
[1776492758994,26.73,77232.44,65.2,0.43583,0.00025,22.92626]
[1776492763167,26.73,77236.32,65.2,0.43682,0.00025,22.93665]
[1776492769027,26.74,77237.84,65.2,0.43722,0.00025,22.94075]
[1776492769028,26.74,77237.84,65.2,0.43722,0.00025,22.94075]
[1776492770428,26.74,77238.24,65.2,0.43732,0.00025,22.94182]
[1776492772085,26.74,77239.67,65.2,0.43769,0.00025,22.94558]
[1776492776000,26.74,77248.87,65.2,0.44002,0.00025,22.96923]
[1776492779645,26.75,77241.65,65.2,0.4382,0.00025,22.95085]
[1776492786531,26.75,77240.56,65.2,0.43794,0.00025,22.94813]
[1776492791566,26.75,77240.41,65.2,0.43791,0.00025,22.9478]
[1776492796601,26.76,77240.34,65.2,0.4379,0.00025,22.94769]
[1776492797203,26.76,77240.34,65.2,0.4379,0.00025,22.94769]
[1776492800629,26.76,77233.22,65.2,0.4361,0.00025,22.92901]
[1776492801283,26.76,77233.22,65.2,0.4361,0.00025,22.92901]
[1776492801636,26.76,77232.07,65.2,0.43581,0.00025,22.92596]
[1776492803278,26.76,77231.09,65.2,0.43557,0.00025,22.92335]
[1776492808685,26.76,77221.8,65.2,0.43324,0.00025,22.89817]
[1776492814035,26.77,77220.2,65.2,0.43283,0.00025,22.8899]
[1776492814059,26.77,77220.2,65.2,0.43283,0.00025,22.8899]
[1776492822265,26.77,77219.95,65.2,0.43277,0.00025,22.88922]
[1776492822282,26.77,77219.95,65.2,0.43277,0.00025,22.88922]
[1776492822318,26.77,77219.95,65.2,0.43277,0.00025,22.88922]
[1776492822784,26.77,77222.21,65.2,0.43334,0.00025,22.89548]
[1776492827819,26.78,77223.28,65.2,0.43363,0.00025,22.89862]
[1776492830854,26.78,77223.17,65.2,0.43361,0.00025,22.89839]
[1776492830956,26.78,77223.1,65.2,0.4336,0.00025,22.89823]
[1776492837888,26.78,77223.22,65.2,0.43364,0.00025,22.89868]
[1776492842544,26.78,77223.22,65.2,0.43364,0.00025,22.89868]
[1776492847423,26.79,77220.03,65.2,0.43285,0.00025,22.88998]
[1776492847525,26.79,77219.07,65.2,0.43261,0.00025,22.88736]
[1776492852994,26.79,77213.9,65.2,0.43129,0.00025,22.87271]
[1776492858028,26.78,77211.33,65.2,0.43064,0.00025,22.8653]
[1776492863063,26.78,77205.72,65.2,0.42922,0.00025,22.84905]
[1776492868098,26.78,77201.08,65.2,0.42804,0.00025,22.83541]
[1776492873134,26.78,77198.52,65.2,0.42739,0.00025,22.82384]
[1776492878169,26.78,77194.76,65.2,0.42644,0.00025,22.81257]
[1776492878881,26.78,77194.76,65.2,0.42644,0.00025,22.81257]
[1776492880277,26.78,77194.69,65.2,0.42642,0.00025,22.81236]
[1776492882316,26.78,77193.93,65.2,0.42622,0.00025,22.81002]
[1776492889246,26.77,77194.38,65.2,0.42632,0.00025,22.81116]
[1776492892267,26.77,77200.82,65.2,0.42793,0.00025,22.83031]
[1776492897301,26.76,77200.32,65.2,0.42779,0.00025,22.82866]
[1776492902336,26.76,77200.11,65.2,0.42772,0.00025,22.82788]
[1776492906365,26.76,77194.44,65.2,0.42629,0.00025,22.81091]
[1776492911400,26.76,77191.95,65.2,0.42568,0.00025,22.80352]
[1776492917442,26.77,77192.66,65.2,0.42587,0.00025,22.80585]
[1776492922477,26.77,77191.85,65.2,0.42568,0.00025,22.80354]
[1776492924979,26.77,77191.85,65.2,0.42569,0.00025,22.8036]
[1776492925021,26.77,77191.85,65.2,0.42569,0.00025,22.8036]
[1776492926308,26.78,77191.75,65.2,0.42567,0.00025,22.80333]
[1776492926361,26.78,77191.75,65.2,0.42567,0.00025,22.80333]
[1776492932546,26.78,77191.86,65.2,0.4257,0.00025,22.7999]
[1776492937587,26.79,77192.21,65.2,0.4258,0.00025,22.80112]
[1776492943629,26.79,77194.03,65.2,0.42627,0.00025,22.80677]
[1776492948669,26.8,77194.18,65.2,0.42632,0.00025,22.80734]
[1776492953702,26.8,77194.14,65.2,0.42632,0.00025,22.80734]
[1776492954185,26.8,77194.14,65.2,0.42632,0.00025,22.80734]
[1776492954196,26.8,77194.14,65.2,0.42632,0.00025,22.80734]
[1776492955425,26.8,77194.14,65.2,0.42633,0.00025,22.80736]
[1776492955652,26.8,77194.14,65.2,0.42633,0.00025,22.80736]
[1776492960752,26.8,77194.41,65.2,0.42641,0.00025,22.80832]
[1776492968809,26.81,77194.95,65.2,0.42656,0.00025,22.81011]
[1776492976870,26.81,77194.84,65.2,0.42655,0.00025,22.80996]
[1776492987947,26.82,77194.77,65.2,0.42655,0.00025,22.80999]
[1776492999025,26.83,77194.88,65.2,0.42659,0.00025,22.8066]
[1776493001038,26.83,77201.94,65.2,0.42836,0.00025,22.82749]
[1776493006074,26.82,77202.99,65.2,0.4286,0.00025,22.83037]
[1776493010611,26.82,77203.38,65.2,0.42869,0.00025,22.8314]
[1776493010617,26.82,77203.38,65.2,0.42869,0.00025,22.8314]
[1776493012799,26.81,77207.22,65.2,0.42965,0.00025,22.84249]
[1776493014131,26.81,77199.54,65.2,0.42771,0.00025,22.81989]
[1776493019165,26.81,77199.01,65.2,0.42756,0.00025,22.81815]
[1776493022456,26.8,77199.04,65.2,0.42756,0.00025,22.81821]
[1776493025566,26.8,77199.01,65.2,0.42754,0.00025,22.81802]
[1776493026966,26.8,77199.04,65.2,0.42755,0.00025,22.81811]
[1776493034270,26.81,77194.83,65.2,0.42652,0.00025,22.80582]
[1776493044341,26.82,77193.19,65.2,0.42613,0.00025,22.80118]
[1776493050383,26.82,77188.9,65.2,0.42507,0.00025,22.7883]
[1776493052191,26.82,77187.26,65.2,0.42465,0.00025,22.77933]
[1776493057432,26.83,77185.56,65.2,0.42423,0.00025,22.77418]
[1776493061149,26.83,77185.53,65.2,0.42422,0.00025,22.77412]
[1776493066494,26.83,77187.3,65.2,0.42467,0.00025,22.77966]
[1776493071530,26.83,77189.01,65.2,0.42511,0.00025,22.78498]
[1776493078579,26.84,77189.66,65.2,0.42529,0.00025,22.78708]
[1776493083614,26.84,77189.66,65.2,0.42529,0.00025,22.78715]
[1776493089656,26.84,77189.43,65.2,0.42524,0.00025,22.78654]
[1776493095698,26.84,77189.14,65.2,0.42518,0.00025,22.78572]
[1776493101740,26.85,77188.86,65.2,0.42511,0.00025,22.78493]
[1776493107782,26.85,77186.22,65.2,0.42445,0.00025,22.77689]
[1776493116846,26.85,77184.78,65.2,0.42408,0.00025,22.76853]
[1776493121881,26.85,77184.88,65.2,0.42411,0.00025,22.76885]
[1776493127923,26.85,77185.03,65.2,0.42415,0.00025,22.76934]
[1776493132958,26.85,77184.85,65.2,0.4241,0.00025,22.7688]
[1776493137995,26.85,77184.59,65.2,0.42404,0.00025,22.76802]
[1776493143038,26.85,77184.59,65.2,0.42404,0.00025,22.76803]
[1776493150087,26.85,77184.77,65.2,0.42409,0.00025,22.76862]
[1776493156129,26.85,77184.56,65.2,0.42404,0.00025,22.76799]
[1776493164184,26.85,77184.1,65.2,0.42393,0.00025,22.7666]
[1776493174254,26.85,77183.88,65.2,0.42386,0.00025,22.76198]
[1776493179289,26.85,77182.78,65.2,0.42359,0.00025,22.75859]
[1776493185332,26.86,77183.46,65.2,0.42376,0.00025,22.76072]
[1776493190367,26.86,77183.32,65.2,0.42373,0.00025,22.76031]
[1776493199431,26.86,77183.35,65.2,0.42374,0.00025,22.76045]
[1776493209501,26.86,77174.85,65.2,0.42161,0.00025,22.73384]
[1776493211515,26.86,77168.26,65.2,0.41996,0.00025,22.71271]
[1776493213348,26.86,77168.26,65.2,0.41996,0.00025,22.71271]
[1776493219571,26.86,77167.61,65.2,0.4198,0.00025,22.71061]
[1776493223370,26.86,77167.61,65.2,0.4198,0.00025,22.71061]
[1776493228863,26.86,77163.83,65.2,0.41885,0.00025,22.69829]
[1776493231874,26.86,77162.69,65.2,0.41856,0.00025,22.69455]
[1776493232535,26.86,77162.34,65.2,0.41846,0.00025,22.68942]
[1776493237697,26.86,77159.01,65.2,0.41763,0.00025,22.67845]
[1776493242731,26.86,77160.83,65.2,0.41809,0.00025,22.68449]
[1776493247766,26.86,77160.79,65.2,0.41808,0.00025,22.68435]
[1776493253809,26.86,77159.6,65.2,0.41778,0.00025,22.68042]
[1776493258843,26.86,77159.39,65.2,0.41773,0.00025,22.67972]
[1776493272942,26.86,77159.39,65.2,0.41773,0.00025,22.6797]
[1776493286033,26.86,77159.39,65.2,0.41772,0.00025,22.67967]
[1776493296103,26.86,77159.39,65.2,0.4177,0.00025,22.67565]
[1776493299029,26.86,77159.39,65.2,0.4177,0.00025,22.67565]
[1776493299276,26.86,77159.39,65.2,0.4177,0.00025,22.67565]
[1776493300132,26.86,77166.18,65.2,0.4194,0.00025,22.69793]
[1776493300585,26.86,77166.18,65.2,0.4194,0.00025,22.69793]
[1776493305799,26.86,77168.54,65.2,0.41999,0.00025,22.70554]
[1776493312216,26.85,77166.64,65.2,0.4195,0.00025,22.69926]
[1776493318258,26.85,77167.38,65.2,0.41968,0.00025,22.7016]
[1776493323294,26.85,77167.17,65.2,0.41963,0.00025,22.70086]
[1776493331349,26.85,77167.16,65.2,0.41962,0.00025,22.70075]
[1776493336384,26.85,77167.54,65.2,0.41971,0.00025,22.70194]
[1776493342425,26.84,77166.43,65.2,0.41943,0.00025,22.69828]
[1776493348467,26.84,77166.17,65.2,0.41936,0.00025,22.69739]
[1776493362280,26.84,77165.97,65.2,0.41929,0.00025,22.69273]
[1776493362311,26.84,77165.97,65.2,0.41929,0.00025,22.69273]
[1776493363419,26.84,77165.97,65.2,0.41929,0.00025,22.69267]
[1776493363423,26.84,77165.97,65.2,0.41929,0.00025,22.69267]
[1776493369053,26.84,77165.97,65.2,0.41928,0.00025,22.69265]
[1776493369870,26.84,77165.97,65.2,0.41928,0.00025,22.69264]
[1776493369876,26.84,77165.97,65.2,0.41928,0.00025,22.69264]
[1776493370992,26.84,77165.97,65.2,0.41928,0.00025,22.69263]
[1776493371161,26.84,77165.97,65.2,0.41928,0.00025,22.69263]
[1776493371216,26.84,77165.97,65.2,0.41928,0.00025,22.69263]
[1776493373887,26.84,77164.57,65.2,0.41893,0.00025,22.68804]
[1776493379688,26.84,77164.04,65.2,0.4188,0.00025,22.68628]
[1776493384267,26.84,77164.04,65.2,0.4188,0.00025,22.68628]
[1776493385065,26.84,77164.04,65.2,0.41879,0.00025,22.68626]
[1776493388088,26.84,77163.45,65.2,0.41865,0.00025,22.68432]
[1776493388304,26.84,77163.45,65.2,0.41865,0.00025,22.68432]
[1776493390403,26.84,77163.42,65.2,0.41864,0.00025,22.68422]
[1776493391396,26.84,77155.63,65.2,0.41669,0.00025,22.65838]
[1776493391771,26.84,77149.71,65.2,0.41521,0.00025,22.63838]
[1776493393100,26.84,77149.71,65.2,0.41521,0.00025,22.63838]
[1776493400263,26.85,77140.67,65.2,0.41297,0.00025,22.60751]
[1776493408892,26.87,77139.19,65.2,0.41267,0.00025,22.60324]
[1776493413927,26.87,77138.63,65.2,0.41254,0.00025,22.59764]
[1776493420975,26.88,77139.03,65.2,0.41267,0.00025,22.59951]
[1776493423997,26.89,77138.96,65.2,0.41267,0.00025,22.59945]
[1776493427018,26.89,77138.99,65.2,0.41269,0.00025,22.59975]
[1776493428731,26.89,77138.99,65.2,0.41269,0.00025,22.59975]
[1776493434067,26.9,77142.35,65.2,0.41357,0.00025,22.61185]
[1776493439102,26.91,77143.3,65.2,0.41383,0.00025,22.61545]
[1776493444137,26.92,77143.45,65.2,0.41389,0.00025,22.61624]
[1776493449172,26.92,77144.88,65.2,0.41426,0.00025,22.62137]
[1776493454208,26.93,77139.82,65.2,0.41302,0.00025,22.60417]
[1776493459243,26.93,77140.27,65.2,0.41316,0.00025,22.60602]
[1776493464277,26.94,77140.31,65.2,0.41319,0.00025,22.60641]
[1776493468590,26.94,77140.26,65.2,0.41318,0.00025,22.60638]
[1776493469313,26.94,77140.14,65.2,0.41316,0.00025,22.60604]
[1776493475168,26.95,77139.92,65.2,0.4131,0.00025,22.60139]
[1776493480391,26.95,77136.03,65.2,0.41215,0.00025,22.58806]
[1776493480734,26.95,77136.03,65.2,0.41215,0.00025,22.58806]
[1776493480749,26.95,77136.03,65.2,0.41215,0.00025,22.58806]
[1776493486437,26.96,77131.2,65.2,0.41096,0.00025,22.57128]
[1776493492277,26.96,77131.12,65.2,0.41095,0.00025,22.57111]
[1776493497277,26.96,77131.12,65.2,0.41097,0.00025,22.57138]
[1776493512620,26.98,77131.07,65.2,0.411,0.00025,22.57176]
[1776493517387,26.98,77128.49,65.2,0.41037,0.00025,22.5627]
[1776493522689,26.98,77125.46,65.2,0.40964,0.00025,22.55215]
[1776493527725,26.99,77127.01,65.2,0.41004,0.00025,22.55788]
[1776493532906,26.99,77126.58,65.2,0.40994,0.00025,22.55645]
[1776493536927,26.99,77126.48,65.2,0.40991,0.00025,22.55227]
[1776493536949,26.99,77126.48,65.2,0.40991,0.00025,22.55227]
[1776493537011,26.99,77126.48,65.2,0.40991,0.00025,22.55227]
[1776493537243,26.99,77126.48,65.2,0.40991,0.00025,22.55227]
[1776493537304,26.99,77126.48,65.2,0.40991,0.00025,22.5523]
[1776493537608,26.99,77126.48,65.2,0.40991,0.00025,22.5523]
[1776493537934,26.99,77126.48,65.2,0.40991,0.00025,22.5523]
[1776493538006,27.0,77109.29,65.2,0.40565,0.00025,22.48965]
[1776493539202,27.0,77109.29,65.2,0.40565,0.00025,22.48965]
[1776493540931,26.99,77104.66,65.2,0.40449,0.00025,22.47216]
[1776493541141,26.99,77104.66,65.2,0.40449,0.00025,22.47216]
[1776493544149,26.99,77094.29,65.2,0.40191,0.00025,22.43235]
[1776493546788,26.98,77093.28,65.2,0.40165,0.00025,22.42833]
[1776493546959,26.98,77093.28,65.2,0.40165,0.00025,22.42833]
[1776493552901,26.98,77088.29,65.2,0.40039,0.00025,22.40853]
[1776493556713,26.97,77088.29,65.2,0.40038,0.00025,22.40842]
[1776493561964,26.97,77089.24,65.2,0.40059,0.00025,22.41173]
[1776493568009,26.96,77089.28,65.2,0.40057,0.00025,22.41152]
[1776493573311,26.96,77089.97,65.2,0.40072,0.00025,22.41397]
[1776493575398,26.95,77092.24,65.2,0.40128,0.00025,22.42266]
[1776493575758,26.95,77096.53,65.2,0.40233,0.00025,22.43908]
[1776493581099,26.94,77098.5,65.2,0.40279,0.00025,22.44624]
[1776493586136,26.94,77099.12,65.2,0.40292,0.00025,22.44823]
[1776493591171,26.93,77104.26,65.2,0.40415,0.00025,22.46348]
[1776493595025,26.93,77105.88,65.2,0.40455,0.00025,22.46956]
[1776493600052,26.93,77107.42,65.2,0.40493,0.00025,22.47533]
[1776493605270,26.93,77110.61,65.2,0.40572,0.00025,22.48724]
[1776493610309,26.93,77110.68,65.2,0.40574,0.00025,22.48751]
[1776493615343,26.93,77114.08,65.2,0.40659,0.00025,22.50013]
[1776493620378,26.93,77116.16,65.2,0.40711,0.00025,22.50783]
[1776493628434,26.93,77116.73,65.2,0.40725,0.00025,22.50999]
[1776493631261,26.93,77116.81,65.2,0.40727,0.00025,22.51029]
[1776493636490,26.93,77118.04,65.2,0.40758,0.00025,22.51483]
[1776493643539,26.93,77118.57,65.2,0.40771,0.00025,22.51679]
[1776493648574,26.93,77118.53,65.2,0.4077,0.00025,22.51665]
[1776493659942,26.93,77118.45,65.2,0.40767,0.00025,22.51235]
[1776493660429,26.93,77118.45,65.2,0.40767,0.00025,22.51235]
[1776493666702,26.93,77118.84,65.2,0.40776,0.00025,22.51374]
[1776493671738,26.93,77118.54,65.2,0.40769,0.00025,22.51262]
[1776493678787,26.93,77118.41,65.2,0.40765,0.00025,22.5121]
[1776493679702,26.93,77118.41,65.2,0.40765,0.00025,22.5121]
[1776493683518,26.93,77119.01,65.2,0.4078,0.00025,22.51427]
[1776493683613,26.93,77119.01,65.2,0.4078,0.00025,22.51426]
[1776493688857,26.93,77118.71,65.2,0.40772,0.00025,22.51312]
[1776493693893,26.93,77118.66,65.2,0.4077,0.00025,22.5129]
[1776493699411,26.93,77118.51,65.2,0.40766,0.00025,22.51231]
[1776493699511,26.93,77118.51,65.2,0.40766,0.00025,22.5123]
[1776493701620,26.93,77118.59,65.2,0.40768,0.00025,22.51258]
[1776493701628,26.93,77118.9,65.2,0.40776,0.00025,22.5137]
[1776493706988,26.93,77121.56,65.2,0.40844,0.00025,22.52368]
[1776493710571,26.94,77121.87,65.2,0.40853,0.00025,22.52492]
[1776493716051,26.95,77126.35,65.2,0.40965,0.00025,22.53748]
[1776493721085,26.95,77126.35,65.2,0.40968,0.00025,22.53778]
[1776493730148,26.96,77126.76,65.2,0.40982,0.00025,22.53977]
[1776493736191,26.97,77126.51,65.2,0.40978,0.00025,22.53922]
[1776493741456,26.97,77126.81,65.2,0.40987,0.00025,22.54053]
[1776493752497,26.98,77126.77,65.2,0.40988,0.00025,22.54061]
[1776493758345,27.0,77126.92,65.2,0.40998,0.00025,22.54192]
[1776493763381,27.0,77127.33,65.2,0.4101,0.00025,22.54366]
[1776493767475,27.01,77127.69,65.2,0.4102,0.00025,22.5451]
[1776493769825,27.01,77127.94,65.2,0.41027,0.00025,22.54604]
[1776493769846,27.01,77127.94,65.2,0.41027,0.00025,22.54604]
[1776493769868,27.01,77127.94,65.2,0.41027,0.00025,22.54604]
[1776493776472,27.01,77135.5,65.2,0.41216,0.00025,22.56905]
[1776493781507,27.02,77135.5,65.2,0.41217,0.00025,22.56922]
[1776493786542,27.02,77133.39,65.2,0.41166,0.00025,22.562]
[1776493791577,27.03,77130.59,65.2,0.41098,0.00025,22.55234]
[1776493797486,27.03,77130.73,65.2,0.41103,0.00025,22.55304]
[1776493797490,27.03,77130.73,65.2,0.41103,0.00025,22.55304]
[1776493797499,27.03,77130.73,65.2,0.41103,0.00025,22.55304]
[1776493797942,27.03,77130.01,65.2,0.41086,0.00025,22.55057]
[1776493798625,27.03,77124.33,65.2,0.40945,0.00025,22.53034]
[1776493803131,27.03,77119.54,65.2,0.40826,0.00025,22.51306]
[1776493804832,27.03,77117.95,65.2,0.40786,0.00025,22.50726]
[1776493810065,27.03,77118.25,65.2,0.40794,0.00025,22.50835]
[1776493816754,27.03,77118.08,65.2,0.4079,0.00025,22.50783]
[1776493821789,27.03,77118.74,65.2,0.40807,0.00025,22.5103]
[1776493824465,27.03,77118.7,65.2,0.40806,0.00025,22.51017]
[1776493830854,27.04,77120.35,65.2,0.40848,0.00025,22.51632]
[1776493836894,27.04,77120.42,65.2,0.40849,0.00025,22.51269]
[1776493843943,27.04,77120.31,65.2,0.40848,0.00025,22.51245]
[1776493845314,27.04,77120.31,65.2,0.40848,0.00025,22.51245]
[1776493847971,27.05,77127.73,65.2,0.41033,0.00025,22.53919]
[1776493852381,27.05,77131.88,65.2,0.41137,0.00025,22.55395]
[1776493852440,27.05,77131.88,65.2,0.41137,0.00025,22.55395]
[1776493852552,27.05,77131.88,65.2,0.41137,0.00025,22.55395]
[1776493858739,27.05,77135.72,65.2,0.41233,0.00025,22.56753]
[1776493860172,27.05,77133.59,65.2,0.41181,0.00025,22.56017]
[1776493860177,27.05,77133.59,65.2,0.41181,0.00025,22.56017]
[1776493860197,27.05,77133.59,65.2,0.41181,0.00025,22.56017]
[1776493862070,27.06,77125.43,65.2,0.40979,0.00025,22.53139]
[1776493867105,27.06,77125.99,65.2,0.40994,0.00025,22.5336]
[1776493872648,27.06,77126.03,65.2,0.40996,0.00025,22.53389]
[1776493872658,27.06,77126.03,65.2,0.40996,0.00025,22.53389]
[1776493878182,27.06,77126.29,65.2,0.41002,0.00025,22.53476]
[1776493884224,27.06,77125.86,65.2,0.4099,0.00025,22.53306]
[1776493891274,27.05,77125.77,65.2,0.40985,0.00025,22.52853]
[1776493898129,27.05,77125.77,65.2,0.40985,0.00025,22.52853]
[1776493905371,27.05,77125.37,65.2,0.40974,0.00025,22.52691]
[1776493910405,27.05,77125.55,65.2,0.40978,0.00025,22.52754]
[1776493915441,27.05,77125.37,65.2,0.40974,0.00025,22.5269]
[1776493921949,27.05,77125.37,65.2,0.40974,0.00025,22.5269]
[1776493927525,27.05,77125.12,65.2,0.40966,0.00025,22.52585]
[1776493933567,27.04,77125.27,65.2,0.40969,0.00025,22.52621]
[1776493938602,27.04,77125.0,65.2,0.40961,0.00025,22.52509]
[1776493943637,27.04,77125.61,65.2,0.40975,0.00025,22.52713]
[1776493949678,27.03,77125.99,65.2,0.40983,0.00025,22.5283]
[1776493961764,27.03,77125.81,65.2,0.40974,0.00025,22.5233]
[1776493972841,27.02,77125.85,65.2,0.40973,0.00025,22.5231]
[1776493978883,27.01,77125.85,65.2,0.40971,0.00025,22.52293]
[1776493982010,27.01,77125.85,65.2,0.40971,0.00025,22.52293]
[1776493982011,27.01,77125.85,65.2,0.40971,0.00025,22.52293]
[1776493982911,27.01,77131.78,65.2,0.41118,0.00025,22.54394]
[1776493983258,27.01,77131.78,65.2,0.41118,0.00025,22.54394]
[1776493988953,27.01,77138.94,65.2,0.41296,0.00025,22.56897]
[1776493994995,27.01,77139.81,65.2,0.41318,0.00025,22.57197]
[1776494000030,27.01,77140.55,65.2,0.41336,0.00025,22.5745]
[1776494005065,27.01,77140.48,65.2,0.41334,0.00025,22.57424]
[1776494012793,27.01,77140.48,65.2,0.41334,0.00025,22.57422]
[1776494018155,27.0,77138.85,65.2,0.41288,0.00025,22.56412]
[1776494023190,26.99,77138.42,65.2,0.41274,0.00025,22.56218]
[1776494031878,26.99,77138.03,65.2,0.41263,0.00025,22.56061]
[1776494031891,26.99,77138.03,65.2,0.41263,0.00025,22.56061]
[1776494031977,26.98,77138.03,65.2,0.41261,0.00025,22.56036]
[1776494033117,26.98,77138.03,65.2,0.4126,0.00025,22.56031]
[1776494033176,26.98,77138.03,65.2,0.4126,0.00025,22.56031]
[1776494035423,26.98,77138.03,65.2,0.4126,0.00025,22.56031]
[1776494035505,26.98,77138.03,65.2,0.4126,0.00025,22.56031]
[1776494035524,26.98,77137.96,65.2,0.41258,0.00025,22.55997]
[1776494043331,26.98,77137.82,65.2,0.41254,0.00025,22.55942]
[1776494049040,26.98,77137.82,65.2,0.41254,0.00025,22.55939]
[1776494054181,26.98,77138.04,65.2,0.41259,0.00025,22.56012]
[1776494059443,26.97,77138.52,65.2,0.4127,0.00025,22.56173]
[1776494065485,26.97,77138.49,65.2,0.41269,0.00025,22.56157]
[1776494066359,26.97,77138.49,65.2,0.41269,0.00025,22.56157]
[1776494072534,26.96,77137.66,65.2,0.41244,0.00025,22.55431]
[1776494082603,26.95,77137.52,65.2,0.41236,0.00025,22.55324]
[1776494087639,26.94,77136.86,65.2,0.41217,0.00025,22.55064]
[1776494089505,26.94,77136.86,65.2,0.41217,0.00025,22.55064]
[1776494090750,26.94,77136.86,65.2,0.41216,0.00025,22.55053]
[1776494097709,26.93,77137.77,65.2,0.41236,0.00025,22.55326]
[1776494100913,26.93,77137.59,65.2,0.41231,0.00025,22.55258]
[1776494101021,26.93,77137.59,65.2,0.41231,0.00025,22.55258]
[1776494101953,26.93,77137.59,65.2,0.41229,0.00025,22.55241]
[1776494102033,26.93,77148.09,65.2,0.41492,0.00025,22.58865]
[1776494103143,26.93,77152.42,65.2,0.416,0.00025,22.60331]
[1776494103841,26.93,77152.42,65.2,0.416,0.00025,22.60331]
[1776494108785,26.93,77158.4,65.2,0.4175,0.00025,22.62332]
[1776494112639,26.93,77159.48,65.2,0.41777,0.00025,22.62689]
[1776494117051,26.93,77159.23,65.2,0.41771,0.00025,22.62607]
[1776494117143,26.93,77159.23,65.2,0.41771,0.00025,22.62606]
[1776494118642,26.93,77159.23,65.2,0.41771,0.00025,22.62606]
[1776494118668,26.93,77159.23,65.2,0.41771,0.00025,22.62606]
[1776494119698,26.93,77159.23,65.2,0.41771,0.00025,22.62608]
[1776494119745,26.93,77159.23,65.2,0.41771,0.00025,22.62608]
[1776494125314,26.93,77161.38,65.2,0.41825,0.00025,22.63324]
[1776494125348,26.93,77161.38,65.2,0.41825,0.00025,22.63324]
[1776494131957,26.93,77163.19,65.2,0.41869,0.00025,22.63525]
[1776494139765,26.93,77163.22,65.2,0.41871,0.00025,22.63538]
[1776494139786,26.93,77163.22,65.2,0.41871,0.00025,22.63538]
[1776494150085,26.94,77165.31,65.2,0.41924,0.00025,22.64231]
[1776494155120,26.94,77165.2,65.2,0.41921,0.00025,22.642]
[1776494160155,26.94,77167.67,65.2,0.41984,0.00025,22.65005]
[1776494166197,26.94,77167.44,65.2,0.41978,0.00025,22.64934]
[1776494171232,26.94,77167.71,65.2,0.41985,0.00025,22.65025]
[1776494176266,26.94,77168.06,65.2,0.41994,0.00025,22.65141]
[1776494182309,26.94,77167.5,65.2,0.41981,0.00025,22.64965]
[1776494192379,26.95,77167.5,65.2,0.4198,0.00025,22.64575]
[1776494197414,26.95,77167.64,65.2,0.41984,0.00025,22.64625]
[1776494202449,26.95,77167.71,65.2,0.41986,0.00025,22.64652]
[1776494203561,26.95,77167.71,65.2,0.41986,0.00025,22.64652]
[1776494205469,26.95,77160.84,65.2,0.41814,0.00025,22.62417]
[1776494210505,26.95,77158.68,65.2,0.41761,0.00025,22.61716]
[1776494215540,26.95,77157.51,65.2,0.41733,0.00025,22.6134]
[1776494220575,26.96,77157.56,65.2,0.41735,0.00025,22.61367]
[1776494225610,26.96,77155.87,65.2,0.41694,0.00025,22.60817]
[1776494228711,26.96,77155.3,65.2,0.4168,0.00025,22.60631]
[1776494234887,26.96,77154.97,65.2,0.41672,0.00025,22.60524]
[1776494236687,26.97,77145.66,65.2,0.41441,0.00025,22.57402]
[1776494237791,26.97,77145.66,65.2,0.41441,0.00025,22.57402]
[1776494238701,26.97,77138.97,65.2,0.41275,0.00025,22.55104]
[1776494243736,26.97,77138.49,65.2,0.41265,0.00025,22.54964]
[1776494249234,26.98,77136.61,65.2,0.4122,0.00025,22.54329]
[1776494249262,26.98,77136.61,65.2,0.4122,0.00025,22.54329]
[1776494249778,26.98,77136.68,65.2,0.41223,0.00025,22.54365]
[1776494254813,26.98,77137.57,65.2,0.41242,0.00025,22.54264]
[1776494258632,26.98,77140.8,65.2,0.41322,0.00025,22.55378]
[1776494263883,26.97,77141.4,65.2,0.41336,0.00025,22.55569]
[1776494271952,26.97,77141.81,65.2,0.41345,0.00025,22.557]
[1776494272051,26.97,77141.81,65.2,0.41344,0.00025,22.55689]
[1776494278771,26.98,77142.99,65.2,0.41376,0.00025,22.56123]
[1776494278778,26.98,77142.99,65.2,0.41376,0.00025,22.56123]
[1776494278779,26.98,77142.99,65.2,0.41376,0.00025,22.56123]
[1776494280237,26.98,77142.99,65.2,0.41377,0.00025,22.56133]
[1776494280285,26.98,77142.95,65.2,0.41377,0.00025,22.5613]
[1776494281843,26.98,77143.02,65.2,0.41378,0.00025,22.56154]
[1776494295101,26.97,77142.62,65.2,0.41366,0.00025,22.55986]
[1776494298806,26.97,77142.62,65.2,0.41366,0.00025,22.55986]
[1776494298897,26.97,77142.62,65.2,0.41365,0.00025,22.55977]
[1776494300468,26.97,77142.62,65.2,0.41365,0.00025,22.55977]
[1776494306178,26.98,77143.85,65.2,0.41399,0.00025,22.56443]
[1776494311217,26.98,77143.85,65.2,0.41399,0.00025,22.56443]
[1776494316771,26.99,77147.5,65.2,0.41493,0.00025,22.57344]
[1776494326318,27.01,77147.23,65.2,0.41492,0.00025,22.57313]
[1776494331354,27.02,77147.43,65.2,0.41499,0.00025,22.57413]
[1776494337797,27.02,77148.66,65.2,0.41532,0.00025,22.57855]
[1776494339400,27.03,77150.01,65.2,0.41567,0.00025,22.58325]
[1776494341423,27.03,77158.06,65.2,0.41768,0.00025,22.61012]
[1776494346730,27.03,77160.38,65.2,0.41826,0.00025,22.61777]
[1776494352005,27.03,77160.21,65.2,0.41822,0.00025,22.61724]
[1776494359261,27.03,77161.46,65.2,0.41853,0.00025,22.62134]
[1776494359282,27.03,77161.46,65.2,0.41853,0.00025,22.62134]
[1776494359290,27.03,77161.46,65.2,0.41853,0.00025,22.62134]
[1776494360427,27.03,77161.24,65.2,0.41848,0.00025,22.62063]
[1776494360516,27.03,77161.24,65.2,0.41848,0.00025,22.62063]
[1776494366353,27.03,77161.53,65.2,0.41855,0.00025,22.62159]
[1776494367552,27.03,77161.53,65.2,0.41855,0.00025,22.62159]
[1776494377676,27.03,77160.62,65.2,0.41831,0.00025,22.61463]
[1776494382794,27.03,77160.62,65.2,0.41831,0.00025,22.61463]
[1776494388753,27.03,77161.05,65.2,0.41842,0.00025,22.61604]
[1776494390648,27.03,77161.05,65.2,0.41842,0.00025,22.61604]
[1776494395135,27.03,77160.72,65.2,0.41834,0.00025,22.61496]
[1776494395165,27.03,77160.72,65.2,0.41834,0.00025,22.61496]
[1776494395191,27.03,77160.72,65.2,0.41834,0.00025,22.61496]
[1776494395303,27.03,77160.72,65.2,0.41834,0.00025,22.61496]
[1776494395803,27.03,77144.99,65.2,0.41441,0.00025,22.56241]
[1776494397003,27.03,77126.15,65.2,0.40973,0.00025,22.49665]
[1776494398321,27.03,77124.12,65.2,0.40923,0.00025,22.4895]
[1776494404342,27.04,77124.23,65.2,0.40928,0.00025,22.49009]
[1776494405043,27.04,77124.9,65.2,0.40946,0.00025,22.49267]
[1776494406631,27.04,77133.46,65.2,0.41159,0.00025,22.52307]
[1776494406892,27.04,77133.46,65.2,0.41159,0.00025,22.52307]
[1776494407058,27.04,77133.46,65.2,0.41159,0.00025,22.52307]
[1776494407890,27.04,77146.24,65.2,0.41477,0.00025,22.56726]
[1776494410319,27.04,77149.84,65.2,0.41567,0.00025,22.57945]
[1776494410326,27.04,77149.84,65.2,0.41567,0.00025,22.57945]
[1776494414584,27.05,77147.52,65.2,0.4151,0.00025,22.57171]
[1776494419973,27.05,77147.59,65.2,0.41513,0.00025,22.57207]
[1776494420602,27.05,77147.59,65.2,0.41513,0.00025,22.57207]
[1776494420629,27.05,77147.59,65.2,0.41513,0.00025,22.57207]
[1776494426015,27.05,77146.9,65.2,0.41497,0.00025,22.56987]
[1776494430933,27.06,77146.79,65.2,0.41495,0.00025,22.5696]
[1776494436084,27.06,77146.5,65.2,0.41487,0.00025,22.56478]
[1776494441310,27.06,77146.01,65.2,0.41476,0.00025,22.56321]
[1776494441730,27.06,77146.01,65.2,0.41477,0.00025,22.5633]
[1776494444310,27.06,77141.91,65.2,0.41375,0.00025,22.54938]
[1776494450195,27.07,77139.64,65.2,0.41321,0.00025,22.54181]
[1776494454532,27.07,77138.29,65.2,0.41288,0.00025,22.53731]
[1776494456088,27.07,77137.61,65.2,0.41272,0.00025,22.535]
[1776494457786,27.08,77136.27,65.2,0.41239,0.00025,22.53043]
[1776494458251,27.08,77136.08,65.2,0.41235,0.00025,22.52982]
[1776494463285,27.08,77136.36,65.2,0.41243,0.00025,22.53092]
[1776494468321,27.08,77138.5,65.2,0.41297,0.00025,22.53846]
[1776494470434,27.08,77140.62,65.2,0.4135,0.00025,22.54578]
[1776494476376,27.09,77140.73,65.2,0.41354,0.00025,22.54631]
[1776494482419,27.09,77140.61,65.2,0.41352,0.00025,22.54603]
[1776494487454,27.09,77141.43,65.2,0.41373,0.00025,22.54894]
[1776494488429,27.09,77141.43,65.2,0.41373,0.00025,22.54894]
[1776494488506,27.09,77141.43,65.2,0.41373,0.00025,22.54894]
[1776494489682,27.09,77141.54,65.2,0.41376,0.00025,22.54936]
[1776494493788,27.1,77141.58,65.2,0.41376,0.00025,22.54558]
[1776494499543,27.1,77141.1,65.2,0.41365,0.00025,22.54403]
[1776494500800,27.1,77141.1,65.2,0.41365,0.00025,22.54403]
[1776494506488,27.1,77141.25,65.2,0.41369,0.00025,22.5446]
[1776494506503,27.1,77141.25,65.2,0.41369,0.00025,22.5446]
[1776494507786,27.1,77141.18,65.2,0.41368,0.00025,22.54439]
[1776494508024,27.1,77141.18,65.2,0.41368,0.00025,22.54439]
[1776494513642,27.1,77140.95,65.2,0.41362,0.00025,22.54368]
[1776494521022,27.1,77140.91,65.2,0.41362,0.00025,22.54356]
[1776494523508,27.1,77143.98,65.2,0.41438,0.00025,22.55412]
[1776494525915,27.1,77149.04,65.2,0.41564,0.00025,22.57124]
[1776494525923,27.1,77149.04,65.2,0.41564,0.00025,22.57124]
[1776494526017,27.1,77149.87,65.2,0.41585,0.00025,22.57402]
[1776494530056,27.11,77149.94,65.2,0.41588,0.00025,22.57445]
[1776494530069,27.11,77149.91,65.2,0.41588,0.00025,22.57441]
[1776494536240,27.11,77150.36,65.2,0.41599,0.00025,22.57594]
[1776494536267,27.11,77150.36,65.2,0.41599,0.00025,22.57594]
[1776494536345,27.11,77150.25,65.2,0.41597,0.00025,22.57557]
[1776494539161,27.11,77150.18,65.2,0.41595,0.00025,22.57541]
[1776494543855,27.12,77156.91,65.2,0.41766,0.00025,22.59811]
[1776494552917,27.12,77161.83,65.2,0.41887,0.00025,22.61015]
[1776494553646,27.12,77161.83,65.2,0.41887,0.00025,22.61015]
[1776494558960,27.12,77162.42,65.2,0.41901,0.00025,22.61206]
[1776494561796,27.12,77162.45,65.2,0.41902,0.00025,22.61216]
[1776494562807,27.12,77162.45,65.2,0.41902,0.00025,22.61216]
[1776494563866,27.12,77162.45,65.2,0.41902,0.00025,22.61216]
[1776494569030,27.12,77163.41,65.2,0.41926,0.00025,22.61527]
[1776494575074,27.12,77163.6,65.2,0.41931,0.00025,22.61585]
[1776494583130,27.12,77163.68,65.2,0.41932,0.00025,22.61606]
[1776494586386,27.12,77163.08,65.2,0.41917,0.00025,22.61411]
[1776494592193,27.12,77161.33,65.2,0.41873,0.00025,22.60836]
[1776494598238,27.12,77157.2,65.2,0.4177,0.00025,22.59482]
[1776494603272,27.12,77159.34,65.2,0.41823,0.00025,22.60178]
[1776494608307,27.11,77159.42,65.2,0.41824,0.00025,22.60198]
[1776494613344,27.11,77159.94,65.2,0.41835,0.00025,22.59961]
[1776494618379,27.11,77160.3,65.2,0.41843,0.00025,22.60072]
[1776494623413,27.11,77162.59,65.2,0.419,0.00025,22.60807]
[1776494624609,27.11,77162.59,65.2,0.419,0.00025,22.60807]
[1776494626436,27.11,77170.02,65.2,0.42084,0.00025,22.63185]
[1776494631473,27.1,77171.69,65.2,0.42125,0.00025,22.637]
[1776494639529,27.1,77171.62,65.2,0.42121,0.00025,22.63653]
[1776494642353,27.1,77171.62,65.2,0.42121,0.00025,22.63653]
[1776494642382,27.1,77171.62,65.2,0.42121,0.00025,22.63653]
[1776494643373,27.09,77171.62,65.2,0.4212,0.00025,22.63648]
[1776494643841,27.09,77171.62,65.2,0.4212,0.00025,22.63645]
[1776494649599,27.09,77171.62,65.2,0.42119,0.00025,22.63628]
[1776494658661,27.08,77170.44,65.2,0.42087,0.00025,22.63234]
[1776494664704,27.08,77170.4,65.2,0.42085,0.00025,22.6321]
[1776494669740,27.08,77168.38,65.2,0.42034,0.00025,22.62557]
[1776494674775,27.08,77169.17,65.2,0.42052,0.00025,22.62401]
[1776494679811,27.07,77169.77,65.2,0.42066,0.00025,22.62583]
[1776494684846,27.07,77170.09,65.2,0.42073,0.00025,22.62676]
[1776494689880,27.07,77170.34,65.2,0.42079,0.00025,22.62746]
[1776494694916,27.07,77170.34,65.2,0.42078,0.00025,22.62738]
[1776494698501,27.06,77170.44,65.2,0.4208,0.00025,22.62766]
[1776494698541,27.06,77170.44,65.2,0.4208,0.00025,22.62766]
[1776494699533,27.06,77170.55,65.2,0.42083,0.00025,22.62797]
[1776494699691,27.06,77170.55,65.2,0.42083,0.00025,22.62797]
[1776494705993,27.06,77170.41,65.2,0.42078,0.00025,22.62741]
[1776494711028,27.06,77172.29,65.2,0.42124,0.00025,22.63328]
[1776494720091,27.05,77172.8,65.2,0.42135,0.00025,22.63472]
[1776494721571,27.05,77172.8,65.2,0.42135,0.00025,22.63472]
[1776494721602,27.05,77172.8,65.2,0.42135,0.00025,22.63472]
[1776494722706,27.05,77172.76,65.2,0.42134,0.00025,22.63455]
[1776494722726,27.05,77172.76,65.2,0.42134,0.00025,22.63455]
[1776494733182,27.05,77172.37,65.2,0.42121,0.00025,22.62912]
[1776494738217,27.04,77171.35,65.2,0.42095,0.00025,22.6258]
[1776494743252,27.04,77169.95,65.2,0.42059,0.00025,22.62128]
[1776494756506,27.04,77170.08,65.2,0.42061,0.00025,22.62152]
[1776494760792,27.04,77172.45,65.2,0.4212,0.00025,22.62901]
[1776494761541,27.04,77179.19,65.2,0.42288,0.00025,22.65014]
[1776494766576,27.04,77183.14,65.2,0.42387,0.00025,22.66238]
[1776494771153,27.04,77183.11,65.2,0.42387,0.00025,22.66232]
[1776494771155,27.04,77183.11,65.2,0.42387,0.00025,22.66232]
[1776494772248,27.04,77183.11,65.2,0.42387,0.00025,22.66234]
[1776494772520,27.04,77183.11,65.2,0.42387,0.00025,22.66234]
[1776494778660,27.04,77184.31,65.2,0.42418,0.00025,22.66609]
[1776494782688,27.04,77178.62,65.2,0.42276,0.00025,22.64855]
[1776494787728,27.04,77179.96,65.2,0.42309,0.00025,22.65271]
[1776494792763,27.04,77179.38,65.2,0.42293,0.00025,22.64691]
[1776494797798,27.04,77183.59,65.2,0.42399,0.00025,22.65993]
[1776494802833,27.04,77183.7,65.2,0.42402,0.00025,22.66031]
[1776494813233,27.04,77183.88,65.2,0.42406,0.00025,22.66087]
[1776494813290,27.04,77183.88,65.2,0.42406,0.00025,22.66087]
[1776494814357,27.04,77183.88,65.2,0.42407,0.00025,22.66093]
[1776494814767,27.04,77183.88,65.2,0.42407,0.00025,22.66093]
[1776494819956,27.05,77187.38,65.2,0.42495,0.00025,22.67167]
[1776494823984,27.05,77181.36,65.2,0.42345,0.00025,22.65327]
[1776494829770,27.05,77180.99,65.2,0.42335,0.00025,22.65213]
[1776494840099,27.05,77179.13,65.2,0.42289,0.00025,22.64635]
[1776494848156,27.05,77179.31,65.2,0.42293,0.00025,22.6469]
[1776494858226,27.05,77179.31,65.2,0.42292,0.00025,22.64291]
[1776494863261,27.05,77179.17,65.2,0.42288,0.00025,22.64249]
[1776494877349,27.05,77179.1,65.2,0.42287,0.00025,22.64228]
[1776494878363,27.05,77179.1,65.2,0.42287,0.00025,22.64231]
[1776494878467,27.05,77179.1,65.2,0.42287,0.00025,22.64231]
[1776494884205,27.05,77174.38,65.2,0.42169,0.00025,22.62757]
[1776494893473,27.05,77172.54,65.2,0.42123,0.00025,22.62169]
[1776494898508,27.05,77170.82,65.2,0.42079,0.00025,22.61621]
[1776494902116,27.05,77170.82,65.2,0.42079,0.00025,22.61621]
[1776494906862,27.04,77163.31,65.2,0.41891,0.00025,22.59199]
[1776494907790,27.04,77163.27,65.2,0.4189,0.00025,22.59185]
[1776494915626,27.04,77160.56,65.2,0.4182,0.00025,22.57892]
[1776494916074,27.04,77160.56,65.2,0.4182,0.00025,22.57892]
[1776494916613,27.04,77160.56,65.2,0.4182,0.00025,22.57892]
[1776494920167,27.04,77150.35,65.2,0.41565,0.00025,22.54502]
[1776494920176,27.04,77150.35,65.2,0.41565,0.00025,22.54502]
[1776494923929,27.04,77149.63,65.2,0.41548,0.00025,22.54262]
[1776494923961,27.04,77149.63,65.2,0.41548,0.00025,22.54262]
[1776494924690,27.04,77147.78,65.2,0.41502,0.00025,22.53638]
[1776494927766,27.04,77146.37,65.2,0.41466,0.00025,22.53159]
[1776494930496,27.04,77150.89,65.2,0.41579,0.00025,22.54684]
[1776494930512,27.04,77150.89,65.2,0.41579,0.00025,22.54684]
[1776494930731,27.04,77151.29,65.2,0.41589,0.00025,22.54818]
[1776494935767,27.04,77153.16,65.2,0.41636,0.00025,22.55445]
[1776494943823,27.04,77154.21,65.2,0.41662,0.00025,22.55795]
[1776494947017,27.04,77154.02,65.2,0.41657,0.00025,22.55731]
[1776494947118,27.04,77154.02,65.2,0.41657,0.00025,22.55731]
[1776494953894,27.04,77153.47,65.2,0.41642,0.00025,22.55529]
[1776494959936,27.03,77152.19,65.2,0.41609,0.00025,22.55087]
[1776494966985,27.03,77152.26,65.2,0.41609,0.00025,22.55094]
[1776494973028,27.03,77151.5,65.2,0.41587,0.00025,22.54423]
[1776494978062,27.02,77151.26,65.2,0.4158,0.00025,22.54331]
[1776494984105,27.02,77151.3,65.2,0.4158,0.00025,22.5433]
[1776494990146,27.02,77151.55,65.2,0.41585,0.00025,22.544]
[1776494995181,27.01,77151.4,65.2,0.4158,0.00025,22.54337]
[1776495000217,27.01,77151.48,65.2,0.41581,0.00025,22.54352]
[1776495006086,27.01,77151.51,65.2,0.41581,0.00025,22.54353]
[1776495012302,27.0,77151.44,65.2,0.41578,0.00025,22.54311]
[1776495020358,27.0,77150.4,65.2,0.41551,0.00025,22.53944]
[1776495025489,27.0,77150.68,65.2,0.41557,0.00025,22.54031]
[1776495025587,27.0,77150.68,65.2,0.41557,0.00025,22.54029]
[1776495031434,27.0,77151.01,65.2,0.41564,0.00025,22.53743]
[1776495032717,27.0,77151.01,65.2,0.41564,0.00025,22.53743]
[1776495041148,27.0,77151.12,65.2,0.41567,0.00025,22.53785]
[1776495041154,27.0,77151.12,65.2,0.41567,0.00025,22.53785]
[1776495041161,27.0,77151.12,65.2,0.41567,0.00025,22.53785]
[1776495042341,27.0,77151.12,65.2,0.41567,0.00025,22.53786]
[1776495042572,27.0,77151.12,65.2,0.41567,0.00025,22.53786]
[1776495049561,27.0,77151.18,65.2,0.41569,0.00025,22.53812]
[1776495050724,27.0,77151.18,65.2,0.41569,0.00025,22.53812]
[1776495051020,27.0,77151.18,65.2,0.41569,0.00025,22.53812]
[1776495052582,27.0,77161.9,65.2,0.41837,0.00025,22.57372]
[1776495056820,27.0,77162.64,65.2,0.41856,0.00025,22.57612]
[1776495056861,27.0,77162.64,65.2,0.41856,0.00025,22.57612]
[1776495057273,27.0,77162.67,65.2,0.41856,0.00025,22.5762]
[1776495060903,27.0,77166.91,65.2,0.41962,0.00025,22.58994]
[1776495062531,27.0,77164.69,65.2,0.41907,0.00025,22.58272]
[1776495062548,27.0,77164.69,65.2,0.41907,0.00025,22.58272]
[1776495064670,27.0,77153.59,65.2,0.41629,0.00025,22.54611]
[1776495068810,27.0,77151.63,65.2,0.4158,0.00025,22.53956]
[1776495070696,27.0,77149.94,65.2,0.41538,0.00025,22.53388]
[1776495077761,27.0,77147.28,65.2,0.41472,0.00025,22.52499]
[1776495082795,27.01,77146.1,65.2,0.41444,0.00025,22.52107]
[1776495087831,27.01,77146.58,65.2,0.41457,0.00025,22.52281]
[1776495092866,27.01,77146.5,65.2,0.41454,0.00025,22.51862]
[1776495098908,27.01,77146.49,65.2,0.41455,0.00025,22.51871]
[1776495101289,27.01,77146.39,65.2,0.41452,0.00025,22.51841]
[1776495101298,27.01,77146.39,65.2,0.41452,0.00025,22.51841]
[1776495102394,27.01,77146.46,65.2,0.41454,0.00025,22.51867]
[1776495102623,27.01,77146.46,65.2,0.41454,0.00025,22.51867]
[1776495109102,27.02,77146.49,65.2,0.41455,0.00025,22.51879]
[1776495116028,27.02,77149.38,65.2,0.41529,0.00025,22.5288]
[1776495122850,27.02,77147.64,65.2,0.41486,0.00025,22.52294]
[1776495131133,27.03,77147.74,65.2,0.4149,0.00025,22.52345]
[1776495138813,27.03,77147.74,65.2,0.4149,0.00025,22.52345]
[1776495138818,27.03,77147.74,65.2,0.4149,0.00025,22.52345]
[1776495138845,27.03,77147.74,65.2,0.4149,0.00025,22.52345]
[1776495139930,27.03,77147.74,65.2,0.4149,0.00025,22.52352]
[1776495139941,27.03,77147.74,65.2,0.4149,0.00025,22.52352]
[1776495145540,27.03,77147.74,65.2,0.41491,0.00025,22.52355]
[1776495147846,27.03,77144.54,65.2,0.41411,0.00025,22.5127]
[1776495153288,27.03,77142.98,65.2,0.41372,0.00025,22.50346]
[1776495163358,27.04,77143.61,65.2,0.41389,0.00025,22.5058]
[1776495168392,27.04,77141.43,65.2,0.41335,0.00025,22.49841]
[1776495177456,27.04,77141.36,65.2,0.41335,0.00025,22.49837]
[1776495183526,27.04,77141.36,65.2,0.41335,0.00025,22.49837]
[1776495183595,27.04,77141.36,65.2,0.41335,0.00025,22.49837]
[1776495183627,27.05,77141.36,65.2,0.41336,0.00025,22.49851]
[1776495189749,27.05,77137.54,65.2,0.41241,0.00025,22.48533]
[1776495190956,27.05,77137.52,65.2,0.41241,0.00025,22.4853]
[1776495191220,27.05,77137.52,65.2,0.41241,0.00025,22.4853]
[1776495197597,27.05,77142.48,65.2,0.41365,0.00025,22.50252]
[1776495200483,27.05,77143.0,65.2,0.41378,0.00025,22.50431]
[1776495200485,27.05,77143.0,65.2,0.41378,0.00025,22.50431]
[1776495201646,27.05,77143.0,65.2,0.41378,0.00025,22.50432]
[1776495201777,27.05,77143.0,65.2,0.41378,0.00025,22.50432]
[1776495202739,27.05,77143.0,65.2,0.41378,0.00025,22.50433]
[1776495202759,27.05,77143.0,65.2,0.41378,0.00025,22.50433]
[1776495202840,27.05,77143.0,65.2,0.41378,0.00025,22.50433]
[1776495208673,27.05,77146.31,65.2,0.41462,0.00025,22.51573]
[1776495210078,27.05,77146.31,65.2,0.41462,0.00025,22.51573]
[1776495210253,27.05,77146.31,65.2,0.41462,0.00025,22.51573]
[1776495211694,27.05,77153.83,65.2,0.41648,0.00025,22.53707]
[1776495212607,27.05,77153.83,65.2,0.41648,0.00025,22.53707]
[1776495221765,27.05,77149.57,65.2,0.41542,0.00025,22.52285]
[1776495222283,27.05,77149.57,65.2,0.41542,0.00025,22.52285]
[1776495227806,27.06,77149.42,65.2,0.41539,0.00025,22.52239]
[1776495236869,27.06,77149.31,65.2,0.41537,0.00025,22.52209]
[1776495241905,27.06,77150.69,65.2,0.41571,0.00025,22.52676]
[1776495243559,27.06,77152.74,65.2,0.41623,0.00025,22.53364]
[1776495248953,27.06,77152.87,65.2,0.41626,0.00025,22.53408]
[1776495250995,27.06,77152.87,65.2,0.41626,0.00025,22.53408]
[1776495251355,27.06,77152.9,65.2,0.41627,0.00025,22.53419]
[1776495251908,27.06,77152.9,65.2,0.41627,0.00025,22.53419]
[1776495254654,27.06,77157.33,65.2,0.41737,0.00025,22.5489]
[1776495254665,27.06,77157.33,65.2,0.41737,0.00025,22.5489]
[1776495261040,27.06,77157.29,65.2,0.41736,0.00025,22.54874]
[1776495266075,27.06,77156.7,65.2,0.41721,0.00025,22.54677]
[1776495271110,27.06,77156.38,65.2,0.41712,0.00025,22.5417]
[1776495278090,27.06,77155.95,65.2,0.41701,0.00025,22.54028]
[1776495278110,27.06,77155.95,65.2,0.41701,0.00025,22.54028]
[1776495279290,27.06,77155.95,65.2,0.41701,0.00025,22.54029]
[1776495279302,27.06,77155.95,65.2,0.41701,0.00025,22.54029]
[1776495287222,27.06,77155.15,65.2,0.41681,0.00025,22.53765]
[1776495292257,27.06,77155.13,65.2,0.41681,0.00025,22.53761]
[1776495297292,27.06,77156.04,65.2,0.41704,0.00025,22.54065]
[1776495303334,27.06,77156.02,65.2,0.41703,0.00025,22.5406]
[1776495310383,27.06,77155.74,65.2,0.41697,0.00025,22.53969]
[1776495321462,27.06,77155.77,65.2,0.41698,0.00025,22.53983]
[1776495326496,27.06,77155.88,65.2,0.41701,0.00025,22.54022]
[1776495332539,27.06,77155.84,65.2,0.41698,0.00025,22.53609]
[1776495339588,27.06,77156.24,65.2,0.41708,0.00025,22.53745]
[1776495344623,27.06,77153.92,65.2,0.41651,0.00025,22.52976]
[1776495349658,27.06,77150.61,65.2,0.41568,0.00025,22.51873]
[1776495354693,27.07,77151.35,65.2,0.41587,0.00025,22.52127]
[1776495361744,27.07,77151.66,65.2,0.41596,0.00025,22.52237]
[1776495363756,27.07,77151.66,65.2,0.41596,0.00025,22.52237]
[1776495371476,27.07,77151.37,65.2,0.41589,0.00025,22.52144]
[1776495371482,27.07,77151.37,65.2,0.41589,0.00025,22.52144]
[1776495371490,27.07,77151.37,65.2,0.41589,0.00025,22.52144]
[1776495372579,27.07,77151.34,65.2,0.41588,0.00025,22.52137]
[1776495372877,27.07,77151.34,65.2,0.41588,0.00025,22.52137]
[1776495379870,27.07,77151.06,65.2,0.41582,0.00025,22.52049]
[1776495389940,27.07,77151.06,65.2,0.41582,0.00025,22.52056]
[1776495400021,27.07,77151.09,65.2,0.41582,0.00025,22.51671]
[1776495406063,27.07,77151.31,65.2,0.41588,0.00025,22.51748]
[1776495411099,27.08,77151.09,65.2,0.41582,0.00025,22.51676]
[1776495416928,27.08,77151.09,65.2,0.41582,0.00025,22.51676]
[1776495424190,27.08,77150.99,65.2,0.4158,0.00025,22.51649]
[1776495430232,27.08,77151.06,65.2,0.41582,0.00025,22.51676]
[1776495435938,27.08,77151.33,65.2,0.41589,0.00025,22.51767]
[1776495435942,27.08,77151.33,65.2,0.41589,0.00025,22.51767]
[1776495435942,27.08,77151.33,65.2,0.41589,0.00025,22.51767]
[1776495437068,27.08,77151.33,65.2,0.41589,0.00025,22.51769]
[1776495437225,27.08,77151.33,65.2,0.41589,0.00025,22.51769]
[1776495444507,27.08,77151.29,65.2,0.41589,0.00025,22.51758]
[1776495445684,27.08,77151.29,65.2,0.41589,0.00025,22.5176]
[1776495445689,27.08,77151.29,65.2,0.41589,0.00025,22.5176]
[1776495446967,27.08,77151.29,65.2,0.41589,0.00025,22.5176]
[1776495447066,27.08,77151.29,65.2,0.41589,0.00025,22.5176]
[1776495453393,27.08,77151.83,65.2,0.41601,0.00025,22.51544]
[1776495462455,27.08,77151.9,65.2,0.41603,0.00025,22.51571]
[1776495470511,27.08,77152.26,65.2,0.41612,0.00025,22.51694]
[1776495475161,27.08,77152.41,65.2,0.41616,0.00025,22.51746]
[1776495475170,27.08,77152.41,65.2,0.41616,0.00025,22.51746]
[1776495476516,27.08,77152.41,65.2,0.41616,0.00025,22.51746]
[1776495476644,27.08,77152.41,65.2,0.41616,0.00025,22.51746]
[1776495478516,27.08,77152.34,65.2,0.41615,0.00025,22.51723]
[1776495479631,27.08,77152.27,65.2,0.41613,0.00025,22.51701]
[1776495485285,27.08,77152.27,65.2,0.41613,0.00025,22.51701]
[1776495485288,27.08,77152.27,65.2,0.41613,0.00025,22.51701]
[1776495485322,27.08,77152.27,65.2,0.41613,0.00025,22.51701]
[1776495486529,27.08,77152.27,65.2,0.41613,0.00025,22.51703]
[1776495486645,27.08,77152.27,65.2,0.41613,0.00025,22.51704]
[1776495491659,27.08,77152.31,65.2,0.41614,0.00025,22.51719]
[1776495498543,27.08,77152.34,65.2,0.41615,0.00025,22.51729]
[1776495499612,27.08,77152.49,65.2,0.41619,0.00025,22.51781]
[1776495507771,27.09,77152.34,65.2,0.41615,0.00025,22.51735]
[1776495513157,27.09,77152.31,65.2,0.41615,0.00025,22.51726]
[1776495513733,27.09,77152.31,65.2,0.41613,0.00025,22.51325]
[1776495518849,27.09,77149.75,65.2,0.4155,0.00025,22.5047]
[1776495523885,27.09,77147.89,65.2,0.41504,0.00025,22.49849]
[1776495530520,27.09,77147.87,65.2,0.41504,0.00025,22.49847]
[1776495532948,27.09,77141.3,65.2,0.41341,0.00025,22.47616]
[1776495537982,27.09,77140.7,65.2,0.41327,0.00025,22.47421]
[1776495544025,27.1,77139.57,65.2,0.413,0.00025,22.47046]
[1776495550067,27.1,77138.64,65.2,0.41278,0.00025,22.4674]
[1776495551240,27.1,77138.64,65.2,0.41278,0.00025,22.4674]
[1776495551315,27.1,77138.64,65.2,0.41278,0.00025,22.46742]
[1776495553369,27.1,77138.31,65.2,0.4127,0.00025,22.46628]
[1776495559341,27.1,77138.31,65.2,0.4127,0.00025,22.46628]
[1776495569749,27.1,77138.39,65.2,0.41271,0.00025,22.46652]
[1776495581284,27.1,77138.39,65.2,0.41269,0.00025,22.46244]
[1776495587937,27.1,77138.39,65.2,0.41269,0.00025,22.46244]
[1776495593712,27.1,77138.38,65.2,0.41269,0.00025,22.46238]
[1776495593738,27.1,77138.38,65.2,0.41269,0.00025,22.46238]
[1776495594130,27.1,77138.38,65.2,0.41269,0.00025,22.46238]
[1776495594323,27.1,77138.38,65.2,0.41269,0.00025,22.46238]
[1776495594380,27.1,77138.38,65.2,0.41269,0.00025,22.46238]
[1776495594486,27.1,77152.58,65.2,0.41623,0.00025,22.51064]
[1776495595167,27.1,77152.58,65.2,0.41623,0.00025,22.51064]
[1776495595382,27.1,77161.38,65.2,0.41842,0.00025,22.53969]
[1776495595983,27.1,77161.38,65.2,0.41842,0.00025,22.53969]
[1776495597693,27.1,77159.6,65.2,0.41798,0.00025,22.53386]
[1776495600667,27.1,77160.2,65.2,0.41813,0.00025,22.5358]
[1776495600912,27.1,77160.2,65.2,0.41813,0.00025,22.5358]
[1776495600914,27.1,77160.2,65.2,0.41813,0.00025,22.5358]
[1776495601328,27.1,77160.2,65.2,0.41813,0.00025,22.5358]
[1776495601425,27.1,77151.13,65.2,0.41586,0.00025,22.50576]
[1776495603113,27.1,77147.06,65.2,0.41484,0.00025,22.49202]
[1776495604396,27.1,77142.64,65.2,0.41374,0.00025,22.47694]
[1776495610489,27.1,77137.05,65.2,0.41235,0.00025,22.45765]
[1776495615950,27.1,77136.91,65.2,0.41231,0.00025,22.45718]
[1776495616401,27.1,77136.91,65.2,0.41231,0.00025,22.45718]
[1776495618061,27.1,77129.86,65.2,0.41056,0.00025,22.43248]
[1776495628616,27.1,77136.24,65.2,0.41215,0.00025,22.45486]
[1776495633651,27.1,77133.34,65.2,0.41141,0.00025,22.44068]
[1776495639693,27.1,77133.4,65.2,0.41142,0.00025,22.4409]
[1776495643957,27.1,77134.12,65.2,0.4116,0.00025,22.44343]
[1776495644052,27.1,77134.12,65.2,0.4116,0.00025,22.44343]
[1776495649762,27.1,77137.55,65.2,0.41247,0.00025,22.45554]
[1776495654252,27.1,77137.8,65.2,0.41254,0.00025,22.45648]
[1776495654335,27.1,77137.76,65.2,0.41253,0.00025,22.45637]
[1776495660725,27.1,77137.84,65.2,0.41255,0.00025,22.4567]
[1776495660790,27.1,77137.84,65.2,0.41255,0.00025,22.4567]
[1776495661772,27.1,77137.87,65.2,0.41256,0.00025,22.45681]
[1776495661806,27.1,77137.87,65.2,0.41256,0.00025,22.45681]
[1776495662509,27.1,77137.87,65.2,0.41256,0.00025,22.45681]
[1776495662610,27.1,77138.49,65.2,0.41272,0.00025,22.459]
[1776495668898,27.11,77138.41,65.2,0.41272,0.00025,22.45895]
[1776495675947,27.12,77138.7,65.2,0.41281,0.00025,22.46022]
[1776495680982,27.12,77138.88,65.2,0.41287,0.00025,22.46102]
[1776495686017,27.12,77138.7,65.2,0.41284,0.00025,22.46058]
[1776495691052,27.13,77138.91,65.2,0.41289,0.00025,22.45747]
[1776495698101,27.13,77138.97,65.2,0.41293,0.00025,22.45793]
[1776495703136,27.14,77138.51,65.2,0.41283,0.00025,22.45652]
[1776495708170,27.14,77138.6,65.2,0.41286,0.00025,22.45701]
[1776495713205,27.15,77138.66,65.2,0.41289,0.00025,22.45739]
[1776495718241,27.15,77138.52,65.2,0.41287,0.00025,22.45708]
[1776495727304,27.16,77139.16,65.2,0.41305,0.00025,22.45958]
[1776495734353,27.16,77138.91,65.2,0.41301,0.00025,22.45894]
[1776495740395,27.17,77138.78,65.2,0.41299,0.00025,22.45869]
[1776495743282,27.17,77138.86,65.2,0.41301,0.00025,22.45903]
[1776495752481,27.17,77138.86,65.2,0.41302,0.00025,22.45532]
[1776495753951,27.17,77138.86,65.2,0.41302,0.00025,22.45532]
[1776495753952,27.17,77138.86,65.2,0.41302,0.00025,22.45532]
[1776495754001,27.17,77138.86,65.2,0.41302,0.00025,22.45532]
[1776495755145,27.18,77138.86,65.2,0.41303,0.00025,22.45538]
[1776495755250,27.18,77138.86,65.2,0.41303,0.00025,22.45538]
[1776495765521,27.18,77138.66,65.2,0.41299,0.00025,22.45482]
[1776495770351,27.18,77138.86,65.2,0.41306,0.00025,22.45572]
[1776495770423,27.18,77138.86,65.2,0.41306,0.00025,22.45572]
[1776495771512,27.19,77138.86,65.2,0.41307,0.00025,22.45588]
[1776495771551,27.19,77138.86,65.2,0.41307,0.00025,22.45588]
[1776495777656,27.22,77139.14,65.2,0.41324,0.00025,22.4581]
[1776495780266,27.22,77139.14,65.2,0.41324,0.00025,22.4581]
[1776495785712,27.22,77132.5,65.2,0.41161,0.00025,22.43541]
[1776495790747,27.23,77133.38,65.2,0.41184,0.00025,22.43866]
[1776495795782,27.23,77135.04,65.2,0.41227,0.00025,22.44463]
[1776495804845,27.24,77135.06,65.2,0.4123,0.00025,22.44498]
[1776495817937,27.25,77134.99,65.2,0.4123,0.00025,22.44113]
[1776495822974,27.25,77134.99,65.2,0.41231,0.00025,22.44129]
[1776495827334,27.25,77135.35,65.2,0.41241,0.00025,22.44262]
[1776495827635,27.25,77135.35,65.2,0.41241,0.00025,22.44262]
[1776495827677,27.25,77135.35,65.2,0.41241,0.00025,22.44262]
[1776495828461,27.25,77136.32,65.2,0.41265,0.00025,22.446]
[1776495828612,27.25,77136.32,65.2,0.41265,0.00025,22.446]
[1776495833048,27.26,77143.36,65.2,0.4144,0.00025,22.47012]
[1776495842111,27.26,77143.72,65.2,0.41451,0.00025,22.47154]
[1776495847572,27.26,77144.54,65.2,0.41472,0.00025,22.47439]
[1776495849160,27.26,77150.0,65.2,0.41607,0.00025,22.49272]
[1776495854194,27.26,77149.6,65.2,0.41598,0.00025,22.49144]
[1776495863258,27.27,77150.07,65.2,0.4161,0.00025,22.4931]
[1776495864290,27.27,77150.07,65.2,0.4161,0.00025,22.4931]
[1776495864353,27.27,77150.07,65.2,0.4161,0.00025,22.4931]
[1776495865869,27.27,77150.2,65.2,0.41614,0.00025,22.49355]
[1776495866723,27.27,77152.02,65.2,0.41659,0.00025,22.4996]
[1776495872320,27.27,77157.67,65.2,0.41798,0.00025,22.51412]
[1776495877355,27.27,77153.49,65.2,0.41694,0.00025,22.50046]
[1776495882391,27.27,77152.24,65.2,0.41664,0.00025,22.49637]
[1776495883706,27.27,77152.24,65.2,0.41664,0.00025,22.49637]
[1776495889440,27.27,77152.21,65.2,0.41663,0.00025,22.49633]
[1776495899510,27.27,77152.21,65.2,0.41664,0.00025,22.49639]
[1776495904545,27.27,77154.17,65.2,0.41713,0.00025,22.50288]
[1776495910586,27.27,77155.91,65.2,0.41756,0.00025,22.50859]
[1776495921664,27.27,77155.83,65.2,0.41754,0.00025,22.50835]
[1776495926699,27.27,77156.86,65.2,0.4178,0.00025,22.51171]
[1776495931734,27.27,77157.18,65.2,0.41786,0.00025,22.50871]
[1776495941804,27.27,77156.85,65.2,0.41777,0.00025,22.50756]
[1776495946839,27.27,77155.51,65.2,0.41743,0.00025,22.50314]
[1776495951142,27.27,77154.04,65.2,0.41707,0.00025,22.49827]
[1776495951876,27.27,77146.98,65.2,0.41531,0.00025,22.47483]
[1776495956911,27.27,77144.02,65.2,0.41458,0.00025,22.46489]
[1776495957731,27.27,77144.02,65.2,0.41458,0.00025,22.46489]
[1776495962954,27.28,77139.5,65.2,0.41349,0.00025,22.44989]
[1776495965972,27.28,77138.47,65.2,0.41324,0.00025,22.44647]
[1776495971009,27.29,77133.44,65.2,0.41201,0.00025,22.4294]
[1776495980072,27.29,77133.47,65.2,0.41204,0.00025,22.42981]
[1776495990142,27.3,77133.43,65.2,0.41206,0.00025,22.43]
[1776495998200,27.31,77133.93,65.2,0.41219,0.00025,22.42795]
[1776496003234,27.31,77134.07,65.2,0.41223,0.00025,22.42859]
[1776496011290,27.31,77135.61,65.2,0.41264,0.00025,22.43415]
[1776496013629,27.32,77137.8,65.2,0.41318,0.00025,22.44169]
[1776496015695,27.32,77138.47,65.2,0.41335,0.00025,22.44405]
[1776496024381,27.33,77136.69,65.2,0.41294,0.00025,22.43832]
[1776496028233,27.33,77135.62,65.2,0.41268,0.00025,22.43475]
[1776496028544,27.33,77129.86,65.2,0.41126,0.00025,22.41486]
[1776496030422,27.33,77124.06,65.2,0.40983,0.00025,22.39459]
[1776496035642,27.33,77123.88,65.2,0.4098,0.00025,22.39414]
[1776496041002,27.34,77120.87,65.2,0.40908,0.00025,22.3837]
[1776496046535,27.35,77122.21,65.2,0.40944,0.00025,22.3888]
[1776496054591,27.35,77121.32,65.2,0.40923,0.00025,22.38196]
[1776496058710,27.36,77121.18,65.2,0.4092,0.00025,22.38155]
[1776496060633,27.36,77127.12,65.2,0.41068,0.00025,22.40266]
[1776496065668,27.36,77128.49,65.2,0.41103,0.00025,22.40759]
[1776496070703,27.37,77128.41,65.2,0.41102,0.00025,22.40745]
[1776496079766,27.37,77128.34,65.2,0.41102,0.00025,22.40746]
[1776496081190,27.37,77125.52,65.2,0.41033,0.00025,22.39762]
[1776496086814,27.38,77118.83,65.2,0.4087,0.00025,22.37421]
[1776496091850,27.38,77115.7,65.2,0.40795,0.00025,22.36327]
[1776496096885,27.39,77114.24,65.2,0.40761,0.00025,22.35828]
[1776496101919,27.39,77109.25,65.2,0.4064,0.00025,22.34048]
[1776496106955,27.4,77109.44,65.2,0.40647,0.00025,22.34151]
[1776496111990,27.41,77109.26,65.2,0.40643,0.00025,22.33716]
[1776496117118,27.41,77109.26,65.2,0.40645,0.00025,22.33737]
[1776496124696,27.42,77109.25,65.2,0.40648,0.00025,22.33784]
[1776496130127,27.44,77111.15,65.2,0.407,0.00025,22.34541]
[1776496134058,27.44,77112.3,65.2,0.4073,0.00025,22.34978]
[1776496141204,27.45,77112.86,65.2,0.40748,0.00025,22.35235]
[1776496148063,27.46,77112.68,65.2,0.40745,0.00025,22.35199]
[1776496155302,27.47,77112.68,65.2,0.40751,0.00025,22.35269]
[1776496160339,27.48,77113.81,65.2,0.40781,0.00025,22.35709]
[1776496165375,27.49,77113.7,65.2,0.40781,0.00025,22.35703]
[1776496174437,27.5,77113.89,65.2,0.40788,0.00025,22.35428]
[1776496179473,27.51,77113.92,65.2,0.40792,0.00025,22.35472]
[1776496185515,27.51,77113.78,65.2,0.40791,0.00025,22.35462]
[1776496190550,27.52,77112.93,65.2,0.40773,0.00025,22.35191]
[1776496195585,27.53,77112.54,65.2,0.40766,0.00024,22.35086]
[1776496201630,27.54,77110.31,65.2,0.40714,0.00024,22.34327]
[1776496206665,27.54,77108.95,65.2,0.40684,0.00024,22.33873]
[1776496211700,27.55,77107.41,65.2,0.40649,0.00024,22.33353]
[1776496216735,27.56,77106.47,65.2,0.40628,0.00024,22.33046]
[1776496219221,27.56,77105.58,65.2,0.40607,0.00024,22.3273]
[1776496224791,27.57,77104.15,65.2,0.40575,0.00024,22.32256]
[1776496229825,27.58,77104.08,65.2,0.40576,0.00024,22.32262]
[1776496234861,27.58,77104.14,65.2,0.40578,0.00024,22.31909]
[1776496241022,27.59,77104.21,65.2,0.40581,0.00024,22.31957]
[1776496247954,27.6,77106.31,65.2,0.40636,0.00024,22.32764]
[1776496252989,27.6,77106.72,65.2,0.40647,0.00024,22.32934]
[1776496259031,27.6,77106.22,65.2,0.40637,0.00024,22.32779]
[1776496264070,27.61,77106.18,65.2,0.40638,0.00024,22.32786]
[1776496271119,27.62,77106.49,65.2,0.40647,0.00024,22.32927]
[1776496272127,27.62,77112.01,65.2,0.40782,0.00024,22.34913]
[1776496277162,27.62,77117.66,65.2,0.40921,0.00024,22.36929]
[1776496283203,27.62,77119.98,65.2,0.40979,0.00024,22.37754]
[1776496288239,27.62,77123.34,65.2,0.41062,0.00024,22.38936]
[1776496288780,27.62,77123.34,65.2,0.41062,0.00024,22.38936]
[1776496288801,27.62,77123.34,65.2,0.41062,0.00024,22.38936]
[1776496293096,27.63,77125.76,65.2,0.4112,0.00024,22.39378]
[1776496298309,27.63,77124.58,65.2,0.41092,0.00024,22.38983]
[1776496303343,27.63,77125.17,65.2,0.41108,0.00024,22.39199]
[1776496308379,27.63,77128.43,65.2,0.41188,0.00024,22.40329]
[1776496314421,27.64,77126.4,65.2,0.41139,0.00024,22.39643]
[1776496325500,27.64,77126.77,65.2,0.4115,0.00024,22.3979]
[1776496330535,27.64,77118.91,65.2,0.40958,0.00024,22.3707]
[1776496335570,27.65,77114.35,65.2,0.40848,0.00024,22.35482]
[1776496339497,27.65,77113.32,65.2,0.40824,0.00024,22.3513]
[1776496345639,27.66,77109.23,65.2,0.40727,0.00024,22.33705]
[1776496351681,27.66,77108.47,65.2,0.40709,0.00024,22.33057]
[1776496353447,27.66,77108.47,65.2,0.40709,0.00024,22.33057]
[1776496353450,27.66,77108.47,65.2,0.40709,0.00024,22.33057]
[1776496354577,27.66,77108.47,65.2,0.4071,0.00024,22.33066]
[1776496354810,27.66,77108.47,65.2,0.4071,0.00024,22.33066]
[1776496360745,27.67,77108.08,65.2,0.40702,0.00024,22.32958]
[1776496372830,27.68,77108.08,65.2,0.40706,0.00024,22.33008]
[1776496377864,27.68,77106.19,65.2,0.40661,0.00024,22.32348]
[1776496382903,27.69,77104.51,65.2,0.40622,0.00024,22.31764]
[1776496387938,27.69,77104.0,65.2,0.40611,0.00024,22.31603]
[1776496392973,27.7,77102.31,65.2,0.40572,0.00024,22.31016]
[1776496398008,27.7,77102.24,65.2,0.40572,0.00024,22.31018]
[1776496405057,27.71,77100.61,65.2,0.40536,0.00024,22.30464]
[1776496410758,27.71,77100.3,65.2,0.40529,0.00024,22.30368]
[1776496420162,27.73,77098.26,65.2,0.40483,0.00024,22.29293]
[1776496422607,27.73,77098.26,65.2,0.40483,0.00024,22.29293]
[1776496424120,27.73,77098.26,65.2,0.40485,0.00024,22.29311]
[1776496424124,27.73,77098.26,65.2,0.40485,0.00024,22.29311]
[1776496425237,27.73,77098.26,65.2,0.40485,0.00024,22.29318]
[1776496425398,27.73,77098.26,65.2,0.40485,0.00024,22.29318]
[1776496431239,27.74,77098.3,65.2,0.40489,0.00024,22.29377]
[1776496438752,27.75,77098.73,65.2,0.40501,0.00024,22.29553]
[1776496445521,27.76,77099.63,65.2,0.40527,0.00024,22.2994]
[1776496451379,27.77,77101.66,65.2,0.40581,0.00024,22.3073]
[1776496457379,27.77,77102.2,65.2,0.40595,0.00024,22.30947]
[1776496457383,27.77,77102.2,65.2,0.40595,0.00024,22.30947]
[1776496458494,27.78,77102.2,65.2,0.40597,0.00024,22.30975]
[1776496458573,27.78,77102.2,65.2,0.40597,0.00024,22.30975]
[1776496464470,27.79,77102.23,65.2,0.40602,0.00024,22.31035]
[1776496471520,27.8,77102.25,65.2,0.40604,0.00024,22.30685]
[1776496478569,27.81,77102.15,65.2,0.40605,0.00024,22.30696]
[1776496484612,27.82,77103.31,65.2,0.40636,0.00024,22.31153]
[1776496489646,27.82,77102.3,65.2,0.40614,0.00024,22.30822]
[1776496496695,27.83,77102.15,65.2,0.40613,0.00024,22.30811]
[1776496501749,27.84,77102.07,65.2,0.40614,0.00024,22.30813]
[1776496512827,27.85,77102.11,65.2,0.40619,0.00024,22.30893]
[1776496517862,27.86,77101.33,65.2,0.40603,0.00024,22.30642]
[1776496522896,27.86,77100.43,65.2,0.40583,0.00024,22.30344]
[1776496527931,27.87,77100.3,65.2,0.40581,0.00024,22.30323]
[1776496533833,27.87,77100.01,65.2,0.40575,0.00024,22.30228]
[1776496533835,27.87,77100.01,65.2,0.40575,0.00024,22.30228]
[1776496533855,27.87,77100.01,65.2,0.40575,0.00024,22.30228]
[1776496534996,27.87,77100.01,65.2,0.40575,0.00024,22.29844]
[1776496535103,27.87,77100.01,65.2,0.40575,0.00024,22.29844]
[1776496536839,27.88,77100.01,65.2,0.40575,0.00024,22.29849]
[1776496546058,27.89,77100.19,65.2,0.40584,0.00024,22.29968]
[1776496551093,27.89,77100.15,65.2,0.40585,0.00024,22.29981]
[1776496556128,27.9,77100.19,65.2,0.40588,0.00024,22.30024]
[1776496561163,27.9,77100.12,65.2,0.40588,0.00024,22.30028]
[1776496568678,27.91,77099.74,65.2,0.4058,0.00024,22.29903]
[1776496574284,27.92,77099.74,65.2,0.40584,0.00024,22.29961]
[1776496574290,27.92,77099.74,65.2,0.40584,0.00024,22.29961]
[1776496574312,27.92,77099.74,65.2,0.40584,0.00024,22.29961]
[1776496575425,27.92,77099.74,65.2,0.40584,0.00024,22.29967]
[1776496575545,27.92,77099.74,65.2,0.40584,0.00024,22.29967]
[1776496578595,27.92,77099.74,65.2,0.40586,0.00024,22.29983]
[1776496583924,27.93,77099.67,65.2,0.40586,0.00024,22.29985]
[1776496589359,27.94,77098.91,65.2,0.4057,0.00024,22.29749]
[1776496594394,27.94,77099.05,65.2,0.40574,0.00024,22.2942]
[1776496600436,27.95,77099.02,65.2,0.40575,0.00024,22.2944]
[1776496606477,27.95,77098.8,65.2,0.40572,0.00024,22.29391]
[1776496612520,27.96,77099.09,65.2,0.40581,0.00024,22.29524]
[1776496618562,27.96,77099.05,65.2,0.40583,0.00024,22.29538]
[1776496620251,27.96,77099.05,65.2,0.40583,0.00024,22.29538]
[1776496620254,27.96,77099.05,65.2,0.40583,0.00024,22.29538]
[1776496621336,27.97,77099.02,65.2,0.40582,0.00024,22.29537]
[1776496621475,27.97,77099.02,65.2,0.40582,0.00024,22.29537]
[1776496633667,27.98,77099.49,65.2,0.40598,0.00024,22.29768]
[1776496640716,27.99,77099.42,65.2,0.40599,0.00024,22.29773]
[1776496646758,27.99,77100.32,65.2,0.40622,0.00024,22.3012]
[1776496652800,28.0,77100.24,65.2,0.40621,0.00024,22.29711]
[1776496655679,28.0,77100.24,65.2,0.40621,0.00024,22.29711]
[1776496660855,28.0,77099.63,65.2,0.40608,0.00024,22.29525]
[1776496665891,28.01,77099.53,65.2,0.40607,0.00024,22.29511]
[1776496670926,28.01,77099.82,65.2,0.40616,0.00024,22.29637]
[1776496675961,28.02,77104.25,65.2,0.40724,0.00024,22.31235]
[1776496680996,28.02,77108.14,65.2,0.40819,0.00024,22.32623]
[1776496689617,28.02,77108.34,65.2,0.40825,0.00024,22.32699]
[1776496690066,28.02,77097.9,65.2,0.40573,0.00024,22.28997]
[1776496691065,28.02,77088.12,65.2,0.40338,0.00024,22.25453]
[1776496693712,28.02,77088.35,65.2,0.40344,0.00024,22.25545]
[1776496693948,28.02,77088.56,65.2,0.4035,0.00024,22.25628]
[1776496699121,28.03,77091.81,65.2,0.40431,0.00024,22.26853]
[1776496702759,28.03,77091.81,65.2,0.40431,0.00024,22.26853]
[1776496709192,28.04,77091.81,65.2,0.40435,0.00024,22.2691]
[1776496716285,28.05,77091.46,65.2,0.40426,0.00024,22.26394]
[1776496716291,28.05,77091.46,65.2,0.40426,0.00024,22.26394]
[1776496716295,28.05,77091.46,65.2,0.40426,0.00024,22.26394]
[1776496717661,28.05,77091.46,65.2,0.40428,0.00024,22.26417]
[1776496717836,28.05,77091.46,65.2,0.40428,0.00024,22.26417]
[1776496722445,28.06,77091.46,65.2,0.4043,0.00024,22.26445]
[1776496722455,28.06,77091.46,65.2,0.4043,0.00024,22.26445]
[1776496722461,28.06,77091.46,65.2,0.4043,0.00024,22.26445]
[1776496724357,28.06,77086.46,65.2,0.4031,0.00024,22.24629]
[1776496726284,28.06,77083.88,65.2,0.40249,0.00024,22.23693]
[1776496726298,28.06,77083.88,65.2,0.40249,0.00024,22.23693]
[1776496729032,28.06,77084.11,65.2,0.40255,0.00024,22.23785]
[1776496734366,28.07,77083.76,65.2,0.40251,0.00024,22.2371]
[1776496736387,28.07,77083.93,65.2,0.40255,0.00024,22.23779]
[1776496742422,28.08,77084.18,65.2,0.40264,0.00024,22.23914]
[1776496747458,28.09,77079.21,65.2,0.40147,0.00024,22.22105]
[1776496747886,28.09,77079.21,65.2,0.40147,0.00024,22.22105]
[1776496750031,28.09,77079.52,65.2,0.40156,0.00024,22.22234]
[1776496755514,28.1,77082.19,65.2,0.40223,0.00024,22.23263]
[1776496760549,28.1,77082.41,65.2,0.4023,0.00024,22.23374]
[1776496760895,28.1,77082.41,65.2,0.4023,0.00024,22.23374]
[1776496767597,28.11,77082.15,65.2,0.40226,0.00024,22.23317]
[1776496772632,28.12,77081.27,65.2,0.40206,0.00024,22.22614]
[1776496777668,28.12,77080.01,65.2,0.40177,0.00024,22.22176]
[1776496782703,28.13,77079.16,65.2,0.40159,0.00024,22.2189]
[1776496785173,28.13,77079.09,65.2,0.40158,0.00024,22.21876]
[1776496790759,28.14,77079.03,65.2,0.40159,0.00024,22.21888]
[1776496795757,28.14,77078.92,65.2,0.40158,0.00024,22.2187]
[1776496801836,28.15,77082.64,65.2,0.4025,0.00024,22.23282]
[1776496806872,28.15,77080.13,65.2,0.40192,0.00024,22.22384]
[1776496811907,28.16,77079.79,65.2,0.40185,0.00024,22.22284]
[1776496816942,28.16,77079.06,65.2,0.4017,0.00024,22.2204]
[1776496823995,28.17,77078.28,65.2,0.40154,0.00024,22.21787]
[1776496828107,28.17,77078.45,65.2,0.40159,0.00024,22.21866]
[1776496828488,28.17,77078.45,65.2,0.40159,0.00024,22.21866]
[1776496836078,28.18,77078.35,65.2,0.40158,0.00024,22.2147]
[1776496841114,28.19,77080.31,65.2,0.40207,0.00024,22.22221]
[1776496848163,28.19,77081.08,65.2,0.40227,0.00024,22.22538]
[1776496849513,28.19,77081.08,65.2,0.40227,0.00024,22.22538]
[1776496849609,28.19,77081.15,65.2,0.40229,0.00024,22.22568]
[1776496856219,28.2,77081.02,65.2,0.40228,0.00024,22.22549]
[1776496859034,28.2,77081.02,65.2,0.40228,0.00024,22.22549]
[1776496867301,28.21,77080.94,65.2,0.40229,0.00024,22.22564]
[1776496873328,28.21,77081.09,65.2,0.40234,0.00024,22.22634]
[1776496881412,28.22,77080.22,65.2,0.40216,0.00024,22.22352]
[1776496884433,28.22,77081.78,65.2,0.40254,0.00024,22.22933]
[1776496884539,28.22,77081.78,65.2,0.40254,0.00024,22.22933]
[1776496886448,28.22,77089.76,65.2,0.40445,0.00024,22.25847]
[1776496887926,28.22,77089.76,65.2,0.40445,0.00024,22.25847]
[1776496893496,28.22,77094.19,65.2,0.4055,0.00024,22.27041]
[1776496898450,28.22,77094.19,65.2,0.4055,0.00024,22.27043]
[1776496903569,28.22,77094.12,65.2,0.40549,0.00024,22.27026]
[1776496913639,28.23,77094.12,65.2,0.4055,0.00024,22.27036]
[1776496921372,28.23,77094.12,65.2,0.4055,0.00024,22.27036]
[1776496926730,28.23,77094.05,65.2,0.40549,0.00024,22.27026]
[1776496932973,28.23,77094.05,65.2,0.40549,0.00024,22.27032]
[1776496938814,28.23,77098.24,65.2,0.4065,0.00024,22.28531]
[1776496940828,28.23,77105.04,65.2,0.40813,0.00024,22.3092]
[1776496946870,28.23,77105.59,65.2,0.40826,0.00024,22.31111]
[1776496952911,28.23,77105.34,65.2,0.40818,0.00024,22.30618]
[1776496958954,28.23,77106.0,65.2,0.40834,0.00024,22.3085]
[1776496965744,28.23,77106.05,65.2,0.40836,0.00024,22.30869]
[1776496969877,28.23,77106.27,65.2,0.40841,0.00024,22.30949]
[1776496976074,28.23,77106.33,65.2,0.40843,0.00024,22.30972]
[1776496981075,28.24,77109.86,65.2,0.40927,0.00024,22.32194]
[1776496986999,28.23,77109.64,65.2,0.40922,0.00024,22.32117]
[1776496992186,28.23,77112.43,65.2,0.40989,0.00024,22.33074]
[1776496997221,28.23,77113.86,65.2,0.41023,0.00024,22.33562]
[1776496999235,28.23,77120.91,65.2,0.41192,0.00024,22.3595]
[1776497004269,28.23,77123.7,65.2,0.41258,0.00024,22.36875]
[1776497010311,28.23,77122.99,65.2,0.4124,0.00024,22.36627]
[1776497011594,28.23,77122.99,65.2,0.4124,0.00024,22.36627]
[1776497017365,28.23,77123.93,65.2,0.4126,0.00024,22.36524]
[1776497020059,28.23,77123.88,65.2,0.41259,0.00024,22.36506]
[1776497031690,28.22,77125.28,65.2,0.41292,0.00024,22.3696]
[1776497037505,28.22,77122.3,65.2,0.41218,0.00024,22.35938]
[1776497042540,28.22,77115.79,65.2,0.41061,0.00024,22.33733]
[1776497044411,28.22,77115.72,65.2,0.41059,0.00024,22.33708]
[1776497044425,28.22,77115.72,65.2,0.41059,0.00024,22.33708]
[1776497046074,28.22,77115.41,65.2,0.41052,0.00024,22.33602]
[1776497047541,28.21,77108.27,65.2,0.40881,0.00024,22.31147]
[1776497050201,28.21,77108.67,65.2,0.4089,0.00024,22.31285]
[1776497052276,28.21,77108.6,65.2,0.40888,0.00024,22.3126]
[1776497058654,28.22,77111.9,65.2,0.40968,0.00024,22.32402]
[1776497059932,28.22,77111.9,65.2,0.40968,0.00024,22.32402]
[1776497066716,28.21,77113.99,65.2,0.41018,0.00024,22.33117]
[1776497072752,28.21,77113.39,65.2,0.41001,0.00024,22.32503]
[1776497077787,28.21,77110.35,65.2,0.40928,0.00024,22.31456]
[1776497082822,28.21,77110.55,65.2,0.40933,0.00024,22.31524]
[1776497088864,28.21,77110.69,65.2,0.40936,0.00024,22.31571]
[1776497096919,28.21,77111.58,65.2,0.40957,0.00024,22.31874]
[1776497097450,28.21,77111.58,65.2,0.40957,0.00024,22.31874]
[1776497101955,28.21,77104.0,65.2,0.40776,0.00024,22.29244]
[1776497106989,28.21,77103.22,65.2,0.40757,0.00024,22.28973]
[1776497114040,28.21,77103.25,65.2,0.40758,0.00024,22.28986]
[1776497120081,28.21,77103.38,65.2,0.40761,0.00024,22.29033]
[1776497127131,28.21,77103.65,65.2,0.40768,0.00024,22.29131]
[1776497132166,28.21,77103.7,65.2,0.40767,0.00024,22.28743]
[1776497139218,28.21,77103.44,65.2,0.40761,0.00024,22.28651]
[1776497144250,28.21,77105.15,65.2,0.40802,0.00024,22.29248]
[1776497149285,28.21,77103.39,65.2,0.4076,0.00024,22.2863]
[1776497152102,28.21,77103.39,65.2,0.4076,0.00024,22.2863]
[1776497152126,28.21,77103.39,65.2,0.4076,0.00024,22.2863]
[1776497157341,28.21,77102.07,65.2,0.40727,0.00024,22.28157]
[1776497161589,28.21,77102.07,65.2,0.40727,0.00024,22.28157]
[1776497167762,28.21,77102.07,65.2,0.40727,0.00024,22.28151]
[1776497174461,28.21,77101.93,65.2,0.40724,0.00024,22.28104]
[1776497178628,28.21,77101.93,65.2,0.40724,0.00024,22.28104]
[1776497187553,28.21,77102.0,65.2,0.40726,0.00024,22.28135]
[1776497192589,28.21,77105.3,65.2,0.40804,0.00024,22.2889]
[1776497204672,28.22,77104.04,65.2,0.40774,0.00024,22.28461]
[1776497211812,28.22,77104.01,65.2,0.40774,0.00024,22.28456]
[1776497218770,28.22,77104.01,65.2,0.40775,0.00024,22.28471]
[1776497228840,28.22,77104.01,65.2,0.40776,0.00024,22.28484]
[1776497235889,28.22,77104.2,65.2,0.40781,0.00024,22.28559]
[1776497241335,28.22,77104.49,65.2,0.40788,0.00024,22.28662]
[1776497250072,28.23,77105.1,65.2,0.40803,0.00024,22.28883]
[1776497257037,28.23,77105.25,65.2,0.40806,0.00024,22.28537]
[1776497262073,28.23,77107.39,65.2,0.40857,0.00024,22.29285]
[1776497271409,28.23,77105.58,65.2,0.40814,0.00024,22.28657]
[1776497277179,28.23,77105.67,65.2,0.40817,0.00024,22.28694]
[1776497284228,28.23,77107.74,65.2,0.40867,0.00024,22.29417]
[1776497294298,28.23,77107.23,65.2,0.40855,0.00024,22.29242]
[1776497299334,28.23,77107.16,65.2,0.40853,0.00024,22.29219]
[1776497307390,28.23,77107.13,65.2,0.40852,0.00024,22.2921]
[1776497319818,28.23,77107.05,65.2,0.40849,0.00024,22.28779]
[1776497329547,28.23,77106.78,65.2,0.40843,0.00024,22.2869]
[1776497343277,28.23,77106.46,65.2,0.40835,0.00024,22.2858]
[1776497348168,28.23,77113.61,65.2,0.41007,0.00024,22.31048]
[1776497350669,28.23,77117.62,65.2,0.41103,0.00024,22.32411]
[1776497356736,28.23,77122.43,65.2,0.41217,0.00024,22.34016]
[1776497361771,28.23,77121.95,65.2,0.41205,0.00024,22.33843]
[1776497366806,28.22,77120.61,65.2,0.41172,0.00024,22.33379]
[1776497371841,28.22,77120.04,65.2,0.41155,0.00024,22.3277]
[1776497376876,28.22,77120.19,65.2,0.41158,0.00024,22.32808]
[1776497382919,28.21,77121.52,65.2,0.41189,0.00024,22.33239]
[1776497387953,28.21,77121.53,65.2,0.41188,0.00024,22.33227]
[1776497390740,28.21,77121.37,65.2,0.41183,0.00024,22.33167]
[1776497394465,28.21,77116.88,65.2,0.41075,0.00024,22.31639]
[1776497399520,28.2,77116.76,65.2,0.41071,0.00024,22.31586]
[1776497401275,28.2,77116.76,65.2,0.4107,0.00024,22.31581]
[1776497404343,28.2,77116.51,65.2,0.41064,0.00024,22.31489]
[1776497404363,28.2,77116.51,65.2,0.41064,0.00024,22.31489]
[1776497406563,28.2,77105.16,65.2,0.40791,0.00024,22.27566]
[1776497409036,28.2,77110.82,65.2,0.40927,0.00024,22.29531]
[1776497416910,28.2,77107.1,65.2,0.40837,0.00024,22.28238]
[1776497423201,28.2,77107.1,65.2,0.40837,0.00024,22.28237]
[1776497424693,28.2,77107.16,65.2,0.40838,0.00024,22.28258]
[1776497432274,28.2,77111.86,65.2,0.40951,0.00024,22.29884]
[1776497436210,28.2,77114.1,65.2,0.41003,0.00024,22.30244]
[1776497441329,28.2,77115.03,65.2,0.41025,0.00024,22.30555]
[1776497449063,28.2,77115.03,65.2,0.41025,0.00024,22.30555]
[1776497454399,28.19,77115.03,65.2,0.41024,0.00024,22.3054]
[1776497456463,28.19,77115.03,65.2,0.41023,0.00024,22.30536]
[1776497458526,28.19,77115.03,65.2,0.41023,0.00024,22.30529]
[1776497463594,28.19,77114.79,65.2,0.41016,0.00024,22.30433]
[1776497464271,28.19,77115.26,65.2,0.41027,0.00024,22.3059]
[1776497470535,28.18,77116.56,65.2,0.41057,0.00024,22.31017]
[1776497476576,28.18,77115.56,65.2,0.41032,0.00024,22.30661]
[1776497481213,28.18,77111.78,65.2,0.4094,0.00024,22.29352]
[1776497483440,28.18,77111.83,65.2,0.40941,0.00024,22.29366]
[1776497492382,28.17,77112.05,65.2,0.40945,0.00024,22.29432]
[1776497493750,28.17,77113.1,65.2,0.40967,0.00024,22.29357]
[1776497504773,28.16,77113.52,65.2,0.40974,0.00024,22.29462]
[1776497512830,28.15,77114.03,65.2,0.40984,0.00024,22.29615]
[1776497517865,28.15,77113.95,65.2,0.40981,0.00024,22.29575]
[1776497520479,28.15,77113.95,65.2,0.40981,0.00024,22.29571]
[1776497525553,28.15,77113.43,65.2,0.40968,0.00024,22.29383]
[1776497525591,28.15,77104.87,65.2,0.40762,0.00024,22.26404]
[1776497530956,28.15,77104.3,65.2,0.40748,0.00024,22.26201]
[1776497538005,28.15,77103.93,65.2,0.40739,0.00024,22.26067]
[1776497543040,28.14,77103.51,65.2,0.40728,0.00024,22.25917]
[1776497548075,28.14,77101.47,65.2,0.40679,0.00024,22.25194]
[1776497553110,28.14,77099.38,65.2,0.40627,0.00024,22.24047]
[1776497555919,28.14,77099.38,65.2,0.40627,0.00024,22.24047]
[1776497566201,28.14,77097.84,65.2,0.40588,0.00024,22.23467]
[1776497573250,28.13,77098.18,65.2,0.40594,0.00024,22.23566]
[1776497579292,28.13,77098.28,65.2,0.40595,0.00024,22.23578]
[1776497585817,28.13,77098.17,65.2,0.40592,0.00024,22.23535]
[1776497591377,28.12,77101.61,65.2,0.40673,0.00024,22.24732]
[1776497596412,28.12,77099.12,65.2,0.40613,0.00024,22.23845]
[1776497606482,28.12,77100.41,65.2,0.40644,0.00024,22.243]
[1776497611517,28.12,77102.0,65.2,0.4068,0.00024,22.24456]
[1776497616555,28.12,77102.62,65.2,0.40695,0.00024,22.24671]
[1776497621589,28.12,77102.51,65.2,0.40692,0.00024,22.24629]
[1776497627632,28.12,77102.52,65.2,0.40692,0.00024,22.24629]
[1776497630292,28.12,77102.52,65.2,0.40692,0.00024,22.24629]
[1776497636695,28.11,77102.31,65.2,0.40685,0.00024,22.24528]
[1776497636792,28.11,77102.31,65.2,0.40685,0.00024,22.24528]
[1776497644137,28.11,77102.27,65.2,0.40683,0.00024,22.2451]
[1776497647002,28.1,77102.28,65.2,0.40681,0.00024,22.24473]
[1776497648260,28.1,77102.28,65.2,0.40681,0.00024,22.24473]
[1776497656839,28.1,77102.28,65.2,0.40681,0.00024,22.24471]
[1776497666909,28.1,77102.28,65.2,0.4068,0.00024,22.24469]
[1776497667826,28.1,77102.28,65.2,0.4068,0.00024,22.24469]
[1776497676980,28.1,77102.28,65.2,0.40679,0.00024,22.24061]
[1776497677836,28.1,77102.28,65.2,0.40679,0.00024,22.24061]
[1776497684029,28.1,77102.28,65.2,0.40679,0.00024,22.24061]
[1776497687906,28.1,77101.84,65.2,0.40668,0.00024,22.23905]
[1776497696113,28.1,77101.84,65.2,0.40668,0.00024,22.23905]
[1776497701148,28.1,77101.76,65.2,0.40666,0.00024,22.23877]
[1776497710210,28.1,77100.43,65.2,0.40634,0.00024,22.23404]
[1776497712937,28.1,77100.39,65.2,0.40633,0.00024,22.23389]
[1776497718364,28.1,77100.39,65.2,0.40633,0.00024,22.23388]
[1776497724645,28.1,77100.39,65.2,0.40633,0.00024,22.23384]
[1776497732365,28.1,77100.39,65.2,0.40631,0.00024,22.22974]
[1776497735295,28.1,77100.39,65.2,0.4063,0.00024,22.22972]
[1776497742434,28.1,77100.39,65.2,0.4063,0.00024,22.22967]
[1776497748846,28.1,77100.39,65.2,0.4063,0.00024,22.22967]
[1776497760550,28.1,77100.39,65.2,0.4063,0.00024,22.2296]
[1776497773249,28.1,77099.93,65.2,0.40618,0.00024,22.22786]
[1776497782719,28.09,77100.29,65.2,0.40625,0.00024,22.229]
[1776497782945,28.09,77100.29,65.2,0.40625,0.00024,22.229]
[1776497788758,28.09,77100.36,65.2,0.40627,0.00024,22.22923]
[1776497793793,28.09,77100.15,65.2,0.4062,0.00024,22.22438]
[1776497800844,28.09,77100.15,65.2,0.40619,0.00024,22.22432]
[1776497806046,28.09,77099.32,65.2,0.40599,0.00024,22.22134]
[1776497808964,28.09,77099.18,65.2,0.40596,0.00024,22.22082]
[1776497809010,28.09,77099.18,65.2,0.40596,0.00024,22.22081]
[1776497816955,28.07,77100.2,65.2,0.40612,0.00024,22.22337]
[1776497816978,28.07,77100.2,65.2,0.40612,0.00024,22.22337]
[1776497827958,28.06,77099.32,65.2,0.40589,0.00024,22.22]
[1776497828248,28.06,77099.32,65.2,0.40589,0.00024,22.22]
[1776497828408,28.06,77099.32,65.2,0.40589,0.00024,22.22]
[1776497828509,28.05,77098.38,65.2,0.40562,0.00024,22.21604]
[1776497829044,28.05,77092.53,65.2,0.4042,0.00024,22.19473]
[1776497839121,28.02,77092.35,65.2,0.40405,0.00024,22.19255]
[1776497844767,28.01,77092.82,65.2,0.40415,0.00024,22.19411]
[1776497844809,28.0,77092.82,65.2,0.40411,0.00024,22.19351]
[1776497851205,27.98,77092.78,65.2,0.40402,0.00024,22.18842]
[1776497861274,27.96,77092.78,65.2,0.40393,0.00024,22.18717]
[1776497871345,27.94,77092.78,65.2,0.40384,0.00024,22.18597]
[1776497876381,27.92,77092.7,65.2,0.40378,0.00024,22.18508]
[1776497884757,27.92,77092.7,65.2,0.40378,0.00024,22.18508]
[1776497889053,27.9,77092.04,65.2,0.40352,0.00024,22.18126]
[1776497889215,27.9,77092.04,65.2,0.40352,0.00024,22.18126]
[1776497889350,27.9,77092.04,65.2,0.40352,0.00024,22.18126]
[1776497889497,27.9,77092.04,65.2,0.40352,0.00024,22.18126]
[1776497889776,27.9,77092.04,65.2,0.40352,0.00024,22.18126]
[1776497889829,27.89,77084.01,65.2,0.40157,0.00024,22.15134]
[1776497890963,27.89,77077.69,65.2,0.40003,0.00024,22.12739]
[1776497891587,27.89,77077.69,65.2,0.40003,0.00024,22.12739]
[1776497894681,27.89,77071.6,65.2,0.39853,0.00024,22.10379]
[1776497903570,27.87,77074.81,65.2,0.39924,0.00024,22.11505]
[1776497909612,27.86,77073.54,65.2,0.39889,0.00024,22.10957]
[1776497914647,27.85,77073.61,65.2,0.39885,0.00024,22.10526]
[1776497916857,27.85,77073.69,65.2,0.39887,0.00024,22.10547]
[1776497923789,27.84,77074.69,65.2,0.3991,0.00024,22.10921]
[1776497929752,27.82,77073.95,65.2,0.39884,0.00024,22.1051]
[1776497934788,27.81,77074.79,65.2,0.39901,0.00024,22.10786]
[1776497940250,27.81,77075.58,65.2,0.39919,0.00024,22.1107]
[1776497941806,27.8,77075.58,65.2,0.39916,0.00024,22.11032]
[1776497946872,27.79,77074.08,65.2,0.39876,0.00024,22.104]
[1776497951907,27.79,77073.83,65.2,0.39867,0.00024,22.10258]
[1776497956942,27.78,77070.84,65.2,0.39791,0.00024,22.09058]
[1776497961977,27.77,77069.11,65.2,0.39746,0.00024,22.08344]
[1776497967012,27.76,77068.72,65.2,0.39734,0.00024,22.08152]
[1776497971910,27.76,77067.99,65.2,0.39713,0.00024,22.07427]
[1776497977093,27.75,77067.04,65.2,0.39686,0.00024,22.07002]
[1776497984142,27.74,77064.71,65.2,0.39626,0.00024,22.06034]
[1776497989177,27.74,77061.84,65.2,0.39554,0.00024,22.04866]
[1776497994293,27.73,77060.06,65.2,0.3951,0.00024,22.04146]
[1776497999608,27.73,77055.77,65.2,0.39403,0.00024,22.02386]
[1776498000373,27.72,77056.23,65.2,0.39414,0.00024,22.02565]
[1776498000456,27.72,77056.23,65.2,0.39414,0.00024,22.02565]
[1776498000795,27.72,77056.23,65.2,0.39414,0.00024,22.02565]
[1776498004305,27.72,77055.19,65.2,0.39387,0.00024,22.02123]
[1776498017376,27.71,77054.89,65.2,0.39374,0.00024,22.01919]
[1776498023387,27.71,77054.89,65.2,0.39374,0.00024,22.01919]
[1776498023866,27.71,77054.89,65.2,0.39374,0.00024,22.01919]
[1776498024460,27.7,77054.4,65.2,0.3936,0.00024,22.01684]
[1776498024577,27.7,77054.4,65.2,0.3936,0.00024,22.01684]
[1776498025371,27.7,77054.08,65.2,0.39352,0.00024,22.01548]
[1776498032481,27.69,77051.71,65.2,0.3929,0.00024,22.00135]
[1776498037516,27.69,77051.57,65.2,0.39284,0.00024,22.00048]
[1776498040920,27.69,77051.47,65.2,0.39281,0.00024,21.99996]
[1776498047586,27.68,77051.48,65.2,0.39278,0.00024,21.99953]
[1776498050952,27.68,77051.44,65.2,0.39277,0.00024,21.99925]
[1776498056469,27.67,77051.16,65.2,0.39268,0.00024,21.99776]
[1776498061684,27.67,77049.97,65.2,0.39237,0.00024,21.9926]
[1776498063612,27.67,77049.88,65.2,0.39234,0.00024,21.99218]
[1776498065176,27.67,77046.55,65.2,0.39153,0.00024,21.97849]
[1776498065267,27.66,77045.19,65.2,0.3912,0.00024,21.97285]
[1776498065674,27.66,77045.19,65.2,0.3912,0.00024,21.97285]
[1776498066719,27.66,77039.19,65.2,0.38974,0.00024,21.94792]
[1776498068022,27.66,77039.19,65.2,0.38974,0.00024,21.94792]
[1776498068100,27.66,77039.19,65.2,0.38974,0.00024,21.94792]
[1776498073768,27.66,77037.92,65.2,0.38942,0.00024,21.94246]
[1776498080817,27.66,77038.11,65.2,0.38946,0.00024,21.94309]
[1776498084298,27.66,77039.27,65.2,0.38973,0.00024,21.94787]
[1776498088025,27.66,77038.38,65.2,0.38951,0.00024,21.9441]
[1776498090886,27.66,77031.0,65.2,0.38772,0.00024,21.91298]
[1776498095922,27.66,77029.29,65.2,0.38729,0.00024,21.90163]
[1776498097622,27.66,77029.29,65.2,0.38729,0.00024,21.90163]
[1776498097664,27.66,77029.29,65.2,0.38729,0.00024,21.90163]
[1776498097683,27.66,77029.29,65.2,0.38729,0.00024,21.90163]
[1776498097713,27.66,77029.29,65.2,0.38729,0.00024,21.90163]
[1776498105992,27.66,77029.61,65.2,0.38736,0.00024,21.90298]
[1776498110008,27.66,77027.14,65.2,0.38677,0.00024,21.89247]
[1776498110430,27.66,77027.14,65.2,0.38677,0.00024,21.89248]
[1776498111027,27.66,77026.64,65.2,0.38665,0.00024,21.89035]
[1776498116220,27.65,77024.98,65.2,0.38624,0.00024,21.88312]
[1776498117069,27.65,77025.65,65.2,0.3864,0.00024,21.88593]
[1776498122104,27.65,77023.76,65.2,0.38594,0.00024,21.87788]
[1776498124281,27.65,77019.07,65.2,0.38481,0.00024,21.85767]
[1776498124475,27.65,77017.14,65.2,0.38434,0.00024,21.84931]
[1776498125125,27.65,77017.18,65.2,0.38435,0.00024,21.84951]
[1776498130160,27.66,77017.5,65.2,0.38444,0.00024,21.85097]
[1776498132748,27.66,77020.07,65.2,0.38506,0.00024,21.86213]
[1776498132752,27.66,77020.07,65.2,0.38506,0.00024,21.86213]
[1776498133181,27.66,77022.99,65.2,0.38576,0.00024,21.87473]
[1776498138244,27.66,77024.95,65.2,0.38624,0.00024,21.8832]
[1776498143251,27.66,77023.61,65.2,0.38592,0.00024,21.87752]
[1776498148291,27.66,77020.84,65.2,0.38526,0.00024,21.8657]
[1776498153326,27.66,77021.17,65.2,0.38533,0.00024,21.86312]
[1776498158361,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498159803,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498159862,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498159968,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498160057,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498160156,27.66,77021.06,65.2,0.3853,0.00024,21.86275]
[1776498160336,27.66,77021.06,65.2,0.38531,0.00024,21.86277]
[1776498161000,27.66,77012.64,65.2,0.38327,0.00024,21.82619]
[1776498161377,27.66,77012.64,65.2,0.38327,0.00024,21.82619]
[1776498161638,27.66,77012.64,65.2,0.38327,0.00024,21.82619]
[1776498161700,27.66,77002.55,65.2,0.38084,0.00024,21.78163]
[1776498167496,27.67,77002.97,65.2,0.38095,0.00024,21.78368]
[1776498173466,27.67,77003.07,65.2,0.38099,0.00024,21.78436]
[1776498178501,27.67,77005.33,65.2,0.38154,0.00024,21.79453]
[1776498183536,27.67,77005.71,65.2,0.38164,0.00024,21.79632]
[1776498188571,27.67,77008.01,65.2,0.3822,0.00024,21.80657]
[1776498194780,27.67,77010.33,65.2,0.38276,0.00024,21.8168]
[1776498198224,27.67,77014.92,65.2,0.38387,0.00024,21.83691]
[1776498205691,27.67,77014.29,65.2,0.38371,0.00024,21.8341]
[1776498210725,27.67,77011.99,65.2,0.38316,0.00024,21.82402]
[1776498215761,27.67,77011.1,65.2,0.38292,0.00024,21.81599]
[1776498221803,27.67,77011.51,65.2,0.38302,0.00024,21.81779]
[1776498226838,27.67,77011.44,65.2,0.383,0.00024,21.81748]
[1776498231873,27.67,77011.25,65.2,0.38296,0.00024,21.81663]
[1776498233934,27.67,77011.16,65.2,0.38293,0.00024,21.81623]
[1776498234009,27.67,77011.16,65.2,0.38293,0.00024,21.81623]
[1776498234025,27.67,77011.8,65.2,0.38309,0.00024,21.81904]
[1776498234894,27.67,77021.53,65.2,0.38544,0.00024,21.86136]
[1776498239929,27.67,77021.67,65.2,0.38547,0.00024,21.86196]
[1776498247985,27.67,77020.56,65.2,0.38521,0.00024,21.85725]
[1776498251542,27.67,77020.02,65.2,0.38508,0.00024,21.85493]
[1776498252017,27.67,77019.6,65.2,0.38498,0.00024,21.85314]
[1776498260074,27.67,77017.57,65.2,0.38446,0.00024,21.84383]
[1776498265108,27.66,77015.43,65.2,0.38392,0.00024,21.83422]
[1776498271151,27.66,77015.31,65.2,0.38385,0.00024,21.82923]
[1776498276193,27.66,77015.07,65.2,0.38379,0.00024,21.82806]
[1776498282228,27.65,77014.66,65.2,0.38366,0.00024,21.82577]
[1776498289277,27.64,77014.51,65.2,0.3836,0.00024,21.82473]
[1776498295783,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498295875,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498295909,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498295922,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498295936,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498296026,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498296085,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498296174,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498296364,27.64,77014.47,65.2,0.38359,0.00024,21.82445]
[1776498296445,27.64,77041.74,65.2,0.39018,0.00024,21.94051]
[1776498296696,27.64,77041.74,65.2,0.39018,0.00024,21.94051]
[1776498297156,27.64,77041.74,65.2,0.39018,0.00024,21.94051]
[1776498297246,27.64,77041.74,65.2,0.39018,0.00024,21.94051]
[1776498297336,27.64,77065.98,65.2,0.39607,0.00024,22.03891]
[1776498298410,27.64,77065.98,65.2,0.39607,0.00024,22.03891]
[1776498298450,27.64,77064.73,65.2,0.39576,0.00024,22.03384]
[1776498299878,27.64,77064.96,65.2,0.39582,0.00024,22.03475]
[1776498299886,27.64,77064.96,65.2,0.39582,0.00024,22.03475]
[1776498301368,27.64,77064.64,65.2,0.39574,0.00024,22.0334]
[1776498303260,27.63,77059.71,65.2,0.39452,0.00024,22.01357]
[1776498303940,27.63,77058.9,65.2,0.39432,0.00024,22.01025]
[1776498304061,27.63,77058.9,65.2,0.39432,0.00024,22.01025]
[1776498305032,27.63,77058.65,65.2,0.39426,0.00024,22.00918]
[1776498310079,27.63,77058.45,65.2,0.39419,0.00024,22.00809]
[1776498310107,27.63,77058.45,65.2,0.39419,0.00024,22.00809]
[1776498311078,27.63,77058.38,65.2,0.39417,0.00024,22.00776]
[1776498311258,27.63,77058.38,65.2,0.39417,0.00024,22.00776]
[1776498311617,27.63,77056.97,65.2,0.39382,0.00024,22.00202]
[1776498311837,27.63,77056.97,65.2,0.39382,0.00024,22.00202]
[1776498313319,27.62,77056.95,65.2,0.39381,0.00024,22.00183]
[1776498318117,27.62,77057.02,65.2,0.39381,0.00024,22.00188]
[1776498318366,27.62,77057.02,65.2,0.39381,0.00024,22.00188]
[1776498323440,27.62,77056.81,65.2,0.39375,0.00024,22.00084]
[1776498323557,27.62,77057.15,65.2,0.39383,0.00024,22.00217]
[1776498323825,27.62,77057.15,65.2,0.39383,0.00024,22.00217]
[1776498324239,27.62,77057.15,65.2,0.39383,0.00024,22.00217]
[1776498324526,27.61,77045.15,65.2,0.3909,0.00024,21.95304]
[1776498326648,27.61,77037.14,65.2,0.38895,0.00024,21.91962]
[1776498329647,27.61,77032.45,65.2,0.38782,0.00024,21.89984]
[1776498330485,27.61,77032.45,65.2,0.38782,0.00024,21.89984]
[1776498332582,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498333563,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498333606,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498333698,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498333808,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498334095,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498334359,27.62,77020.7,65.2,0.38495,0.00024,21.84545]
[1776498334413,27.62,77016.29,65.2,0.38389,0.00024,21.82631]
[1776498335104,27.62,77016.29,65.2,0.38389,0.00024,21.82631]
[1776498335147,27.62,77016.29,65.2,0.38389,0.00024,21.82631]
[1776498335467,27.62,77016.29,65.2,0.38389,0.00024,21.82631]
[1776498335241,27.62,77009.82,65.2,0.38232,0.00024,21.79793]
[1776498335510,27.62,77009.82,65.2,0.38232,0.00024,21.79793]
[1776498336038,27.62,77009.82,65.2,0.38232,0.00024,21.79793]
[1776498336057,27.62,77009.82,65.2,0.38232,0.00024,21.79793]
[1776498336124,27.62,77005.26,65.2,0.38122,0.00024,21.77772]
[1776498336795,27.62,77005.26,65.2,0.38122,0.00024,21.77772]
[1776498338246,27.62,77014.04,65.2,0.38336,0.00024,21.81668]
[1776498338648,27.62,77014.04,65.2,0.38336,0.00024,21.81668]
[1776498339462,27.62,77014.04,65.2,0.38336,0.00024,21.81668]
[1776498340231,27.62,77023.43,65.2,0.38564,0.00024,21.8576]
[1776498340638,27.62,77031.03,65.2,0.38748,0.00024,21.89015]
[1776498344574,27.62,77031.67,65.2,0.38764,0.00024,21.8929]
[1776498345141,27.62,77031.67,65.2,0.38764,0.00024,21.8929]
[1776498345610,27.62,77036.83,65.2,0.38889,0.00024,21.9147]
[1776498346660,27.62,77042.21,65.2,0.3902,0.00024,21.93719]
[1776498348216,27.62,77043.53,65.2,0.39052,0.00024,21.94265]
[1776498349910,27.62,77044.59,65.2,0.39077,0.00024,21.94702]
[1776498350365,27.62,77044.59,65.2,0.39077,0.00024,21.94702]
[1776498351916,27.62,77045.45,65.2,0.39098,0.00024,21.95053]
[1776498358765,27.62,77041.99,65.2,0.39013,0.00024,21.93603]
[1776498363454,27.62,77041.75,65.2,0.39007,0.00024,21.93497]
[1776498365461,27.62,77040.87,65.2,0.38985,0.00024,21.93127]
[1776498365616,27.62,77039.32,65.2,0.38947,0.00024,21.92478]
[1776498371293,27.62,77036.39,65.2,0.38876,0.00024,21.91245]
[1776498376659,27.62,77030.55,65.2,0.38734,0.00024,21.88777]
[1776498382937,27.62,77029.72,65.2,0.38715,0.00024,21.88432]
[1776498387971,27.62,77029.77,65.2,0.38716,0.00024,21.88458]
[1776498393006,27.62,77029.8,65.2,0.38715,0.00024,21.88062]
[1776498398042,27.62,77029.84,65.2,0.38716,0.00024,21.88082]
[1776498403077,27.62,77029.48,65.2,0.38707,0.00024,21.8793]
[1776498408112,27.62,77029.82,65.2,0.38716,0.00024,21.88077]
[1776498414143,27.62,77030.07,65.2,0.38722,0.00024,21.88183]
[1776498415437,27.62,77030.07,65.2,0.38722,0.00024,21.88183]
[1776498416418,27.62,77029.44,65.2,0.38707,0.00024,21.87915]
[1776498416594,27.62,77029.37,65.2,0.38705,0.00024,21.87885]
[1776498423671,27.62,77029.72,65.2,0.38714,0.00024,21.88036]
[1776498429259,27.62,77029.86,65.2,0.38717,0.00024,21.88099]
[1776498434294,27.62,77029.86,65.2,0.38717,0.00024,21.88101]
[1776498437028,27.62,77029.79,65.2,0.38716,0.00024,21.88071]
[1776498437033,27.62,77029.79,65.2,0.38716,0.00024,21.88071]
[1776498438154,27.62,77029.72,65.2,0.38714,0.00024,21.88042]
[1776498438188,27.62,77029.72,65.2,0.38714,0.00024,21.88042]
[1776498443357,27.62,77029.71,65.2,0.38714,0.00024,21.8804]
[1776498445371,27.62,77020.72,65.2,0.38496,0.00024,21.8418]
[1776498450406,27.62,77017.15,65.2,0.38411,0.00024,21.82646]
[1776498456447,27.63,77017.25,65.2,0.38412,0.00024,21.82299]
[1776498461484,27.63,77017.54,65.2,0.3842,0.00024,21.82443]
[1776498466518,27.63,77013.93,65.2,0.38334,0.00024,21.80886]
[1776498471553,27.63,77014.4,65.2,0.38347,0.00024,21.81115]
[1776498476588,27.64,77014.55,65.2,0.38352,0.00024,21.81203]
[1776498481623,27.64,77015.16,65.2,0.38368,0.00024,21.81496]
[1776498487665,27.64,77015.23,65.2,0.38371,0.00024,21.81551]
[1776498489693,27.64,77014.73,65.2,0.38359,0.00024,21.81337]
[1776498489709,27.64,77014.73,65.2,0.38359,0.00024,21.81337]
[1776498490759,27.65,77014.73,65.2,0.3836,0.00024,21.81341]
[1776498490935,27.65,77014.73,65.2,0.3836,0.00024,21.81341]
[1776498496733,27.65,77013.96,65.2,0.38342,0.00024,21.81021]
[1776498496736,27.65,77013.96,65.2,0.38342,0.00024,21.81021]
[1776498497730,27.65,77013.97,65.2,0.38343,0.00024,21.81039]
[1776498497936,27.65,77013.97,65.2,0.38343,0.00024,21.81039]
[1776498504790,27.65,77013.27,65.2,0.38328,0.00024,21.80767]
[1776498509826,27.66,77012.97,65.2,0.38322,0.00024,21.80657]
[1776498512222,27.66,77012.97,65.2,0.38322,0.00024,21.80657]
[1776498512262,27.66,77012.97,65.2,0.38322,0.00024,21.80657]
[1776498513266,27.66,77012.93,65.2,0.3832,0.00024,21.80235]
[1776498513411,27.66,77012.93,65.2,0.3832,0.00024,21.80235]
[1776498518893,27.66,77012.63,65.2,0.38314,0.00024,21.80133]
[1776498525943,27.67,77012.17,65.2,0.38305,0.00024,21.79961]
[1776498533999,27.67,77012.28,65.2,0.38309,0.00024,21.80042]
[1776498539033,27.67,77012.32,65.2,0.38312,0.00024,21.8008]
[1776498542997,27.67,77011.44,65.2,0.38291,0.00024,21.79705]
[1776498545559,27.68,77007.76,65.2,0.38203,0.00024,21.78093]
[1776498552091,27.68,77007.67,65.2,0.38202,0.00024,21.78084]
[1776498557097,27.68,77004.47,65.2,0.38127,0.00024,21.76696]
[1776498562198,27.69,77002.35,65.2,0.38078,0.00024,21.75789]
[1776498567233,27.69,77000.78,65.2,0.38042,0.00024,21.7512]
[1776498575293,27.7,77000.6,65.2,0.38038,0.00024,21.74677]
[1776498580328,27.7,76998.58,65.2,0.37991,0.00024,21.73803]
[1776498585363,27.71,76997.44,65.2,0.37966,0.00024,21.73325]
[1776498591313,27.71,76997.54,65.2,0.37969,0.00024,21.73383]
[1776498600468,27.72,76994.93,65.2,0.37911,0.00024,21.72295]
[1776498606510,27.73,76993.69,65.2,0.37884,0.00024,21.71775]
[1776498611545,27.73,76993.69,65.2,0.37885,0.00024,21.71808]
[1776498616580,27.73,76993.72,65.2,0.37888,0.00024,21.71853]
[1776498619007,27.73,76993.24,65.2,0.37877,0.00024,21.71648]
[1776498624636,27.74,76991.14,65.2,0.37829,0.00024,21.70736]
[1776498629670,27.74,76988.74,65.2,0.37773,0.00024,21.6968]
[1776498634706,27.75,76987.97,65.2,0.37754,0.00024,21.68951]
[1776498639787,27.75,76986.72,65.2,0.37726,0.00024,21.6841]
[1776498652704,27.76,76982.39,65.2,0.37627,0.00024,21.66504]
[1776498652805,27.77,76982.39,65.2,0.37629,0.00024,21.66544]
[1776498656388,27.77,76979.13,65.2,0.37551,0.00024,21.65057]
[1776498662185,27.77,76975.97,65.2,0.37478,0.00024,21.63642]
[1776498662213,27.77,76975.97,65.2,0.37478,0.00024,21.63642]
[1776498667656,27.78,76974.15,65.2,0.37437,0.00024,21.62839]
[1776498672984,27.79,76973.19,65.2,0.37418,0.00024,21.62456]
[1776498678020,27.79,76972.09,65.2,0.37394,0.00024,21.61989]
[1776498679017,27.79,76972.09,65.2,0.37394,0.00024,21.61989]
[1776498684062,27.8,76965.01,65.2,0.37229,0.00024,21.58735]
[1776498685479,27.8,76965.01,65.2,0.37229,0.00024,21.58735]
[1776498688698,27.8,76958.83,65.2,0.37082,0.00024,21.55816]
[1776498695440,27.8,76956.16,65.2,0.37016,0.00024,21.54123]
[1776498695509,27.8,76956.16,65.2,0.37016,0.00024,21.54123]
[1776498695511,27.8,76956.16,65.2,0.37016,0.00024,21.54123]
[1776498695844,27.8,76956.16,65.2,0.37016,0.00024,21.54123]
[1776498697153,27.8,76965.43,65.2,0.37237,0.00024,21.58522]
[1776498702189,27.8,76960.4,65.2,0.37116,0.00024,21.56137]
[1776498705210,27.8,76966.55,65.2,0.37263,0.00024,21.5904]
[1776498705896,27.8,76966.55,65.2,0.37263,0.00024,21.5904]
[1776498706076,27.8,76966.55,65.2,0.37263,0.00024,21.5904]
[1776498712092,27.8,76964.48,65.2,0.37213,0.00024,21.58056]
[1776498712145,27.8,76964.48,65.2,0.37213,0.00024,21.58056]
[1776498712182,27.8,76964.48,65.2,0.37213,0.00024,21.58056]
[1776498712209,27.8,76964.48,65.2,0.37213,0.00024,21.58056]
[1776498712259,27.8,76962.8,65.2,0.37173,0.00024,21.5726]
[1776498714028,27.8,76959.08,65.2,0.37084,0.00024,21.5549]
[1776498714606,27.8,76959.08,65.2,0.37084,0.00024,21.5549]
[1776498714918,27.8,76959.08,65.2,0.37084,0.00024,21.5549]
[1776498714708,27.8,76959.42,65.2,0.37092,0.00024,21.55648]
[1776498715060,27.8,76959.42,65.2,0.37092,0.00024,21.55648]
[1776498715154,27.8,76959.42,65.2,0.37092,0.00024,21.55648]
[1776498715456,27.8,76954.41,65.2,0.36972,0.00024,21.53255]
[1776498716450,27.8,76945.58,65.2,0.36762,0.00024,21.48987]
[1776498717292,27.8,76945.58,65.2,0.36762,0.00024,21.48987]
[1776498719120,27.8,76942.27,65.2,0.36684,0.00024,21.47374]
[1776498719308,27.8,76941.74,65.2,0.36671,0.00024,21.47115]
[1776498722620,27.8,76938.96,65.2,0.36605,0.00024,21.45748]
[1776498724186,27.79,76930.61,65.2,0.36407,0.00024,21.41618]
[1776498725303,27.8,76928.39,65.2,0.36354,0.00024,21.40513]
[1776498726042,27.8,76928.42,65.2,0.36355,0.00024,21.40531]
[1776498726806,27.8,76928.42,65.2,0.36355,0.00024,21.40531]
[1776498726841,27.8,76928.42,65.2,0.36355,0.00024,21.40531]
[1776498731900,27.8,76925.29,65.2,0.36282,0.00024,21.3898]
[1776498733835,27.8,76926.03,65.2,0.363,0.00024,21.39359]
[1776498734416,27.8,76927.28,65.2,0.3633,0.00024,21.39992]
[1776498736715,27.8,76927.49,65.2,0.36335,0.00024,21.40104]
[1776498736867,27.8,76927.82,65.2,0.36343,0.00024,21.40277]
[1776498739579,27.8,76930.24,65.2,0.36402,0.00024,21.41504]
[1776498740650,27.8,76931.13,65.2,0.36424,0.00024,21.41966]
[1776498742731,27.8,76933.8,65.2,0.36487,0.00024,21.43298]
[1776498743228,27.81,76935.53,65.2,0.36529,0.00024,21.44162]
[1776498746314,27.81,76938.84,65.2,0.36608,0.00024,21.45814]
[1776498749615,27.81,76941.19,65.2,0.36665,0.00024,21.46987]
[1776498755565,27.82,76940.54,65.2,0.3665,0.00024,21.46297]
[1776498756943,27.82,76940.54,65.2,0.3665,0.00024,21.46297]
[1776498762614,27.82,76937.89,65.2,0.36589,0.00024,21.45044]
[1776498768656,27.82,76936.89,65.2,0.36568,0.00024,21.44595]
[1776498774273,27.83,76937.35,65.2,0.3658,0.00024,21.4485]
[1776498775160,27.83,76937.75,65.2,0.3659,0.00024,21.45061]
[1776498780740,27.83,76939.48,65.2,0.36634,0.00024,21.45951]
[1776498785775,27.84,76938.87,65.2,0.36621,0.00024,21.45684]
[1776498790810,27.84,76939.48,65.2,0.36637,0.00024,21.46013]
[1776498795845,27.84,76942.44,65.2,0.36708,0.00024,21.47484]
[1776498800569,27.84,76942.55,65.2,0.36712,0.00024,21.4755]
[1776498806697,27.85,76942.98,65.2,0.36723,0.00024,21.47782]
[1776498806736,27.85,76942.98,65.2,0.36723,0.00024,21.47782]
[1776498806922,27.85,76950.6,65.2,0.36904,0.00024,21.51475]
[1776498807930,27.85,76957.36,65.2,0.37065,0.00024,21.54712]
[1776498810517,27.85,76958.3,65.2,0.37087,0.00024,21.55159]
[1776498815988,27.85,76960.6,65.2,0.37139,0.00024,21.55821]
[1776498819009,27.84,76966.47,65.2,0.37278,0.00024,21.58581]
[1776498819916,27.84,76966.47,65.2,0.37278,0.00024,21.58581]
[1776498821035,27.85,76973.88,65.2,0.37455,0.00024,21.62041]
[1776498823481,27.85,76974.48,65.2,0.3747,0.00024,21.62328]
[1776498826393,27.85,76973.76,65.2,0.37454,0.00024,21.62019]
[1776498830506,27.85,76976.07,65.2,0.37511,0.00024,21.63119]
[1776498835699,27.86,76977.06,65.2,0.37537,0.00024,21.63616]
[1776498835789,27.86,76983.89,65.2,0.37701,0.00024,21.66752]
[1776498840802,27.86,76988.27,65.2,0.37806,0.00024,21.68755]
[1776498844538,27.86,76984.51,65.2,0.37718,0.00024,21.67079]
[1776498849125,27.87,76984.57,65.2,0.37721,0.00024,21.6714]
[1776498849234,27.87,76984.82,65.2,0.37728,0.00024,21.67261]
[1776498853484,27.87,76987.43,65.2,0.37791,0.00024,21.68467]
[1776498857936,27.88,76987.3,65.2,0.3779,0.00024,21.6844]
[1776498858037,27.88,76986.35,65.2,0.37768,0.00024,21.68018]
[1776498859304,27.88,76978.34,65.2,0.37578,0.00024,21.64382]
[1776498862966,27.88,76976.38,65.2,0.37532,0.00024,21.635]
[1776498866885,27.89,76973.96,65.2,0.37476,0.00024,21.62414]
[1776498872396,27.9,76974.75,65.2,0.37497,0.00024,21.62447]
[1776498877432,27.9,76976.3,65.2,0.37537,0.00024,21.63208]
[1776498882467,27.91,76976.65,65.2,0.37547,0.00024,21.63413]
[1776498887502,27.91,76976.71,65.2,0.37551,0.00024,21.63484]
[1776498892537,27.92,76976.57,65.2,0.3755,0.00024,21.63461]
[1776498897572,27.92,76976.83,65.2,0.37558,0.00024,21.63619]
[1776498902607,27.93,76975.58,65.2,0.37531,0.00024,21.63083]
[1776498905188,27.93,76974.77,65.2,0.37512,0.00024,21.62726]
[1776498913685,27.92,76974.15,65.2,0.37496,0.00024,21.62407]
[1776498918721,27.92,76972.93,65.2,0.37466,0.00024,21.61823]
[1776498928792,27.91,76972.89,65.2,0.37462,0.00024,21.6175]
[1776498931774,27.91,76972.39,65.2,0.37449,0.00024,21.61508]
[1776498933409,27.91,76972.29,65.2,0.37445,0.00024,21.6105]
[1776498933439,27.91,76972.29,65.2,0.37445,0.00024,21.6105]
[1776498933827,27.91,76972.36,65.2,0.37447,0.00024,21.61091]
[1776498934411,27.91,76972.36,65.2,0.37447,0.00024,21.61091]
[1776498934834,27.92,76972.43,65.2,0.37449,0.00024,21.61133]
[1776498940875,27.92,76972.64,65.2,0.37457,0.00024,21.6128]
[1776498943539,27.92,76972.43,65.2,0.37453,0.00024,21.61206]
[1776498947925,27.93,76972.59,65.2,0.37458,0.00024,21.6131]
[1776498950830,27.93,76971.5,65.2,0.37433,0.00024,21.6082]
[1776498952502,27.93,76971.75,65.2,0.37439,0.00024,21.60937]
[1776498952563,27.93,76971.75,65.2,0.37439,0.00024,21.60937]
[1776498953832,27.93,76971.75,65.2,0.37439,0.00024,21.60931]
[1776498956753,27.93,76969.97,65.2,0.37396,0.00024,21.60089]
[1776498962022,27.92,76965.93,65.2,0.37298,0.00024,21.58174]
[1776498967057,27.92,76965.4,65.2,0.37284,0.00024,21.57903]
[1776498972092,27.92,76963.75,65.2,0.37243,0.00024,21.57109]
[1776498977128,27.92,76963.84,65.2,0.37244,0.00024,21.57127]
[1776498978949,27.92,76963.84,65.2,0.37244,0.00024,21.57127]
[1776498984179,27.91,76959.26,65.2,0.37134,0.00024,21.54949]
[1776498988532,27.91,76958.7,65.2,0.37121,0.00024,21.54676]
[1776498989858,27.91,76958.94,65.2,0.37126,0.00024,21.54788]
[1776498989884,27.91,76958.94,65.2,0.37126,0.00024,21.54788]
[1776498997897,27.91,76957.37,65.2,0.37086,0.00024,21.53617]
[1776498999281,27.91,76966.01,65.2,0.3729,0.00024,21.57657]
[1776499004317,27.9,76964.82,65.2,0.3726,0.00024,21.5707]
[1776499010359,27.9,76962.3,65.2,0.37199,0.00024,21.55859]
[1776499018415,27.9,76962.09,65.2,0.37192,0.00024,21.55733]
[1776499023546,27.9,76962.13,65.2,0.37192,0.00024,21.55738]
[1776499030045,27.89,76962.24,65.2,0.37194,0.00024,21.5577]
[1776499038555,27.89,76962.24,65.2,0.37192,0.00024,21.55738]
[1776499039331,27.89,76962.24,65.2,0.37192,0.00024,21.55738]
[1776499039427,27.89,76962.24,65.2,0.37192,0.00024,21.55738]
[1776499040607,27.89,76964.26,65.2,0.3724,0.00024,21.56684]
[1776499042637,27.89,76973.49,65.2,0.37459,0.00024,21.60977]
[1776499047679,27.89,76973.31,65.2,0.37454,0.00024,21.60875]
[1776499050151,27.88,76976.16,65.2,0.37521,0.00024,21.62167]
[1776499051258,27.88,76983.22,65.2,0.37688,0.00024,21.65387]
[1776499051261,27.88,76983.22,65.2,0.37688,0.00024,21.65387]
[1776499054266,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499054749,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499054764,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499054840,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499054850,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499055172,27.88,76984.12,65.2,0.37709,0.00024,21.65398]
[1776499055187,27.88,76990.44,65.2,0.3786,0.00024,21.68261]
[1776499056230,27.89,77000.51,65.2,0.38102,0.00024,21.72758]
[1776499058196,27.89,77003.46,65.2,0.38172,0.00024,21.74059]
[1776499063305,27.89,77006.65,65.2,0.38249,0.00024,21.75463]
[1776499064364,27.89,77008.45,65.2,0.38292,0.00024,21.76249]
[1776499064564,27.89,77008.45,65.2,0.38292,0.00024,21.76249]
[1776499068288,27.89,77009.38,65.2,0.38315,0.00024,21.76654]
[1776499071313,27.89,77009.16,65.2,0.38309,0.00024,21.76558]
[1776499073589,27.89,77015.25,65.2,0.38456,0.00024,21.79193]
[1776499074260,27.89,77015.25,65.2,0.38456,0.00024,21.79193]
[1776499074305,27.89,77015.72,65.2,0.38467,0.00024,21.79394]
[1776499080696,27.88,77016.74,65.2,0.38491,0.00024,21.79825]
[1776499082887,27.88,77016.48,65.2,0.38484,0.00024,21.79709]
[1776499088906,27.88,77016.78,65.2,0.38491,0.00024,21.7983]
[1776499094948,27.88,77016.93,65.2,0.38494,0.00024,21.79888]
[1776499099984,27.88,77016.73,65.2,0.38489,0.00024,21.79797]
[1776499105019,27.88,77016.91,65.2,0.38493,0.00024,21.7987]
[1776499106840,27.88,77016.91,65.2,0.38493,0.00024,21.7987]
[1776499106875,27.88,77016.91,65.2,0.38493,0.00024,21.7987]
[1776499112726,27.88,77014.32,65.2,0.38429,0.00024,21.78339]
[1776499121132,27.88,77014.13,65.2,0.38424,0.00024,21.78257]
[1776499126166,27.88,77013.97,65.2,0.3842,0.00024,21.78188]
[1776499129665,27.88,77013.56,65.2,0.3841,0.00024,21.78011]
[1776499136410,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499138456,27.88,77013.67,65.2,0.38413,0.00024,21.78059]
[1776499138473,27.88,77013.67,65.2,0.38413,0.00024,21.78059]
[1776499139178,27.88,77013.67,65.2,0.38413,0.00024,21.78059]
[1776499139195,27.88,77013.67,65.2,0.38413,0.00024,21.78059]
[1776499139210,27.88,77013.67,65.2,0.38413,0.00024,21.78059]
[1776499141585,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499141616,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499141795,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499141811,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499142086,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499142703,27.88,77013.6,65.2,0.38411,0.00024,21.78028]
[1776499144470,27.88,77014.75,65.2,0.38439,0.00024,21.78525]
[1776499144685,27.88,77014.75,65.2,0.38439,0.00024,21.78525]
[1776499145428,27.88,77016.14,65.2,0.38472,0.00024,21.79123]
[1776499145687,27.88,77016.14,65.2,0.38472,0.00024,21.79123]
[1776499147362,27.88,77014.85,65.2,0.38441,0.00024,21.78566]
[1776499147400,27.88,77014.85,65.2,0.38441,0.00024,21.78566]
[1776499155370,27.88,77014.45,65.2,0.38431,0.00024,21.78388]
[1776499160405,27.88,77015.33,65.2,0.38452,0.00024,21.78763]
[1776499165441,27.88,77016.62,65.2,0.38483,0.00024,21.79311]
[1776499170453,27.88,77016.51,65.2,0.3848,0.00024,21.79259]
[1776499172143,27.88,77016.66,65.2,0.38483,0.00024,21.7932]
[1776499173351,27.88,77016.08,65.2,0.38467,0.00024,21.78656]
[1776499174555,27.88,77015.76,65.2,0.38459,0.00024,21.78515]
[1776499180546,27.87,77016.35,65.2,0.38473,0.00024,21.7876]
[1776499185774,27.87,77016.87,65.2,0.38485,0.00024,21.78981]
[1776499187594,27.87,77023.16,65.2,0.38636,0.00024,21.81664]
[1776499192077,27.87,77022.69,65.2,0.38625,0.00024,21.81458]
[1776499195504,27.87,77022.82,65.2,0.38628,0.00024,21.81508]
[1776499195564,27.87,77022.82,65.2,0.38628,0.00024,21.81508]
[1776499199193,27.87,77022.32,65.2,0.38615,0.00024,21.81288]
[1776499199234,27.87,77022.32,65.2,0.38615,0.00024,21.81288]
[1776499199258,27.87,77022.32,65.2,0.38615,0.00024,21.81288]
[1776499199325,27.87,77022.32,65.2,0.38615,0.00024,21.81287]
[1776499199429,27.87,77022.32,65.2,0.38615,0.00024,21.81287]
[1776499199553,27.87,77022.32,65.2,0.38615,0.00024,21.81287]
[1776499199653,27.87,77022.32,65.2,0.38616,0.00024,21.81298]
[1776499201296,27.87,77022.32,65.2,0.38616,0.00024,21.81298]
[1776499200081,27.87,77022.32,65.2,0.38616,0.00024,21.81298]
[1776499212254,27.87,77022.32,65.2,0.38616,0.00024,21.81298]
[1776499213228,27.87,77020.87,65.2,0.38581,0.00024,21.80681]
[1776499213241,27.87,77020.87,65.2,0.38581,0.00024,21.80681]
[1776499213312,27.87,77020.73,65.2,0.38577,0.00024,21.80621]
[1776499215525,27.87,77020.73,65.2,0.38577,0.00024,21.80621]
[1776499215595,27.87,77020.73,65.2,0.38577,0.00024,21.80621]
[1776499215737,27.87,77020.73,65.2,0.38577,0.00024,21.80621]
[1776499217848,27.87,77020.84,65.2,0.3858,0.00024,21.80668]
[1776499222884,27.87,77027.1,65.2,0.38731,0.00024,21.83323]
[1776499227919,27.87,77030.84,65.2,0.38821,0.00024,21.84895]
[1776499233961,27.87,77031.44,65.2,0.38833,0.00024,21.84734]
[1776499241010,27.87,77031.77,65.2,0.38841,0.00024,21.84872]
[1776499241931,27.87,77031.77,65.2,0.38841,0.00024,21.84872]
[1776499242017,27.87,77036.0,65.2,0.38943,0.00024,21.86634]
[1776499244031,27.87,77042.02,65.2,0.39089,0.00024,21.89116]
[1776499246585,27.87,77042.68,65.2,0.39105,0.00024,21.89386]
[1776499246638,27.87,77042.68,65.2,0.39105,0.00024,21.89386]
[1776499246713,27.87,77042.68,65.2,0.39105,0.00024,21.89386]
[1776499247052,27.87,77041.16,65.2,0.39068,0.00024,21.88763]
[1776499247510,27.87,77041.16,65.2,0.39068,0.00024,21.88763]
[1776499247590,27.87,77041.16,65.2,0.39068,0.00024,21.88763]
[1776499247677,27.87,77041.16,65.2,0.39068,0.00024,21.88763]
[1776499247718,27.87,77041.16,65.2,0.39068,0.00024,21.88763]
[1776499248059,27.87,77039.61,65.2,0.39031,0.00024,21.88126]
[1776499253094,27.87,77037.16,65.2,0.38971,0.00024,21.87114]
[1776499258129,27.87,77037.28,65.2,0.38973,0.00024,21.87149]
[1776499262788,27.87,77037.08,65.2,0.38968,0.00024,21.87059]
[1776499263165,27.87,77037.29,65.2,0.38973,0.00024,21.87142]
[1776499264779,27.87,77037.29,65.2,0.38973,0.00024,21.87142]
[1776499265179,27.87,77037.33,65.2,0.38974,0.00024,21.87158]
[1776499267693,27.87,77037.33,65.2,0.38974,0.00024,21.87158]
[1776499268200,27.87,77038.54,65.2,0.39003,0.00024,21.87652]
[1776499269794,27.87,77043.13,65.2,0.39114,0.00024,21.89539]
[1776499269797,27.87,77043.13,65.2,0.39114,0.00024,21.89539]
[1776499273236,27.87,77052.18,65.2,0.39332,0.00024,21.93203]
[1776499275249,27.87,77058.67,65.2,0.39489,0.00024,21.95789]
[1776499275816,27.87,77058.67,65.2,0.39489,0.00024,21.95789]
[1776499275818,27.87,77058.67,65.2,0.39489,0.00024,21.95789]
[1776499277586,27.86,77063.2,65.2,0.39598,0.00024,21.97569]
[1776499283305,27.86,77069.76,65.2,0.39754,0.00024,22.00092]
[1776499288340,27.85,77068.66,65.2,0.39725,0.00024,21.99628]
[1776499291335,27.85,77067.79,65.2,0.39703,0.00024,21.99275]
[1776499293468,27.85,77066.89,65.2,0.39678,0.00024,21.98499]
[1776499299417,27.84,77059.01,65.2,0.39484,0.00024,21.95343]
[1776499300424,27.84,77050.78,65.2,0.39284,0.00024,21.92038]
[1776499301430,27.83,77043.86,65.2,0.39116,0.00024,21.89216]
[1776499306465,27.83,77043.71,65.2,0.39111,0.00024,21.89139]
[1776499311501,27.83,77043.19,65.2,0.39098,0.00024,21.88911]
[1776499313747,27.83,77042.82,65.2,0.39089,0.00024,21.88757]
[1776499313938,27.83,77042.82,65.2,0.39089,0.00024,21.88757]
[1776499315787,27.83,77041.54,65.2,0.39057,0.00024,21.88225]
[1776499318635,27.83,77039.05,65.2,0.38997,0.00024,21.87188]
[1776499321919,27.83,77038.22,65.2,0.38976,0.00024,21.86839]
[1776499326981,27.83,77035.34,65.2,0.38906,0.00024,21.85634]
[1776499327056,27.83,77035.34,65.2,0.38906,0.00024,21.85634]
[1776499327082,27.83,77026.21,65.2,0.38685,0.00024,21.81796]
[1776499327612,27.83,77016.94,65.2,0.38462,0.00024,21.77833]
[1776499328788,27.83,77016.94,65.2,0.38462,0.00024,21.77833]
[1776499329937,27.83,77009.86,65.2,0.38292,0.00024,21.74767]
[1776499330634,27.83,77003.21,65.2,0.38132,0.00024,21.71851]
[1776499332757,27.83,77002.56,65.2,0.38117,0.00024,21.7157]
[1776499338693,27.83,77003.14,65.2,0.38133,0.00024,21.71867]
[1776499339700,27.83,77009.51,65.2,0.38287,0.00024,21.7467]
[1776499344735,27.84,77007.36,65.2,0.38236,0.00024,21.73743]
[1776499349770,27.84,77014.36,65.2,0.38405,0.00024,21.76807]
[1776499352654,27.84,77016.51,65.2,0.38455,0.00024,21.77324]
[1776499352834,27.84,77016.51,65.2,0.38455,0.00024,21.77324]
[1776499353908,27.84,77019.54,65.2,0.38528,0.00024,21.78627]
[1776499354000,27.84,77029.83,65.2,0.38776,0.00024,21.82998]
[1776499359840,27.84,77028.9,65.2,0.38753,0.00024,21.8259]
[1776499363880,27.83,77028.94,65.2,0.38753,0.00024,21.826]
[1776499365470,27.83,77028.94,65.2,0.38753,0.00024,21.82598]
[1776499367877,27.83,77028.97,65.2,0.38754,0.00024,21.82609]
[1776499373939,27.83,77030.01,65.2,0.38777,0.00024,21.83027]
[1776499383007,27.83,77031.08,65.2,0.38802,0.00024,21.83458]
[1776499393077,27.82,77031.19,65.2,0.38803,0.00024,21.83483]
[1776499394645,27.82,77031.15,65.2,0.38802,0.00024,21.83464]
[1776499400126,27.82,77030.85,65.2,0.38794,0.00024,21.83327]
[1776499405161,27.82,77031.4,65.2,0.38807,0.00024,21.83549]
[1776499410196,27.82,77032.43,65.2,0.38831,0.00024,21.83971]
[1776499416238,27.82,77032.88,65.2,0.3884,0.00024,21.83735]
[1776499419267,27.82,77038.41,65.2,0.38973,0.00024,21.86035]
[1776499424294,27.81,77043.28,65.2,0.39089,0.00024,21.88021]
[1776499426872,27.81,77043.25,65.2,0.39088,0.00024,21.88001]
[1776499432349,27.81,77044.87,65.2,0.39126,0.00024,21.88642]
[1776499433774,27.81,77045.19,65.2,0.39134,0.00024,21.8877]
[1776499435036,27.81,77045.33,65.2,0.39137,0.00024,21.88823]
[1776499437905,27.81,77045.24,65.2,0.39134,0.00024,21.88776]
[1776499443426,27.8,77045.74,65.2,0.39145,0.00024,21.8896]
[1776499448462,27.8,77044.02,65.2,0.39102,0.00024,21.8824]
[1776499453497,27.8,77045.06,65.2,0.39126,0.00024,21.88652]
[1776499458532,27.8,77049.63,65.2,0.39236,0.00024,21.90501]
[1776499464575,27.79,77051.31,65.2,0.39275,0.00024,21.9116]
[1776499466589,27.79,77044.06,65.2,0.39099,0.00024,21.88195]
[1776499470616,27.79,77037.97,65.2,0.38951,0.00024,21.85668]
[1776499471933,27.79,77036.67,65.2,0.38917,0.00024,21.84713]
[1776499477667,27.79,77034.89,65.2,0.38874,0.00024,21.83966]
[1776499479190,27.79,77034.74,65.2,0.3887,0.00024,21.83902]
[1776499481464,27.79,77032.06,65.2,0.38805,0.00024,21.82777]
[1776499486601,27.79,77031.38,65.2,0.38789,0.00024,21.8249]
[1776499486603,27.79,77031.38,65.2,0.38789,0.00024,21.8249]
[1776499487707,27.79,77031.35,65.2,0.38788,0.00024,21.82477]
[1776499487870,27.79,77031.35,65.2,0.38788,0.00024,21.82477]
[1776499493778,27.79,77032.34,65.2,0.38812,0.00024,21.82891]
[1776499499821,27.79,77032.33,65.2,0.38811,0.00024,21.82881]
[1776499505866,27.79,77032.3,65.2,0.3881,0.00024,21.82862]
[1776499511099,27.79,77033.44,65.2,0.38837,0.00024,21.83337]
[1776499516944,27.78,77037.22,65.2,0.38928,0.00024,21.84906]
[1776499521978,27.78,77041.02,65.2,0.3902,0.00024,21.8647]
[1776499527612,27.78,77043.57,65.2,0.39081,0.00024,21.87511]
[1776499533056,27.78,77045.5,65.2,0.39124,0.00024,21.87868]
[1776499538091,27.77,77045.58,65.2,0.39125,0.00024,21.87883]
[1776499544133,27.77,77045.67,65.2,0.39126,0.00024,21.87898]
[1776499547265,27.77,77048.17,65.2,0.39186,0.00024,21.88913]
[1776499549694,27.77,77048.35,65.2,0.3919,0.00024,21.88978]
[1776499555210,27.76,77048.18,65.2,0.39184,0.00024,21.88879]
[1776499561042,27.76,77048.14,65.2,0.39182,0.00024,21.88849]
[1776499561046,27.76,77048.14,65.2,0.39182,0.00024,21.88849]
[1776499561087,27.76,77048.14,65.2,0.39182,0.00024,21.88849]
[1776499562105,27.76,77047.7,65.2,0.3917,0.00024,21.88656]
[1776499562170,27.76,77047.7,65.2,0.3917,0.00024,21.88656]
[1776499568301,27.75,77044.74,65.2,0.39096,0.00024,21.87412]
[1776499574343,27.75,77044.22,65.2,0.39082,0.00024,21.87175]
[1776499578371,27.75,77036.93,65.2,0.38904,0.00024,21.84136]
[1776499579696,27.75,77036.93,65.2,0.38904,0.00024,21.84136]
[1776499585290,27.75,77035.13,65.2,0.3886,0.00024,21.83369]
[1776499589301,27.75,77035.91,65.2,0.38879,0.00024,21.83689]
[1776499595490,27.74,77037.68,65.2,0.38918,0.00024,21.83995]
[1776499601532,27.74,77037.54,65.2,0.38914,0.00024,21.83919]
[1776499609145,27.74,77037.5,65.2,0.38912,0.00024,21.83892]
[1776499609151,27.74,77037.5,65.2,0.38912,0.00024,21.83892]
[1776499610171,27.74,77037.5,65.2,0.38911,0.00024,21.83875]
[1776499610613,27.74,77037.5,65.2,0.38911,0.00024,21.83875]
[1776499618650,27.73,77037.73,65.2,0.38915,0.00024,21.8394]
[1776499620402,27.73,77037.73,65.2,0.38915,0.00024,21.8394]
[1776499625700,27.73,77037.95,65.2,0.38918,0.00024,21.84009]
[1776499630735,27.73,77039.14,65.2,0.38946,0.00024,21.84489]
[1776499635770,27.72,77038.39,65.2,0.38927,0.00024,21.84159]
[1776499640469,27.72,77037.29,65.2,0.389,0.00024,21.83688]
[1776499642819,27.72,77030.21,65.2,0.38727,0.00024,21.80697]
[1776499642904,27.72,77030.21,65.2,0.38727,0.00024,21.80697]
[1776499643381,27.72,77030.21,65.2,0.38727,0.00024,21.80697]
[1776499645840,27.72,77019.72,65.2,0.38473,0.00024,21.76203]
[1776499647181,27.72,77015.03,65.2,0.38359,0.00024,21.74167]
[1776499651504,27.72,77013.93,65.2,0.38333,0.00024,21.73691]
[1776499656919,27.72,77008.54,65.2,0.38202,0.00024,21.70942]
[1776499661954,27.73,77008.23,65.2,0.38196,0.00024,21.7083]
[1776499666990,27.73,77005.39,65.2,0.38129,0.00024,21.69593]
[1776499672028,27.73,77004.4,65.2,0.38107,0.00024,21.69187]
[1776499677063,27.74,77003.89,65.2,0.38096,0.00024,21.68989]
[1776499683468,27.74,77002.97,65.2,0.38075,0.00024,21.68604]
[1776499689147,27.75,77003.19,65.2,0.38084,0.00024,21.68751]
[1776499696196,27.75,77003.1,65.2,0.38084,0.00024,21.68754]
[1776499703249,27.76,77001.0,65.2,0.38036,0.00024,21.67866]
[1776499710321,27.76,77001.0,65.2,0.38036,0.00024,21.67866]
[1776499714963,27.77,77001.07,65.2,0.38039,0.00024,21.67538]
[1776499716219,27.77,77001.07,65.2,0.3804,0.00024,21.6756]
[1776499716449,27.77,77001.07,65.2,0.3804,0.00024,21.6756]
[1776499726414,27.78,76998.82,65.2,0.37991,0.00024,21.66641]
[1776499732459,27.79,77003.06,65.2,0.38096,0.00024,21.68576]
[1776499737527,27.79,77005.51,65.2,0.38156,0.00024,21.69678]
[1776499743535,27.79,77010.18,65.2,0.3827,0.00024,21.71767]
[1776499746559,27.79,77017.67,65.2,0.38452,0.00024,21.75036]
[1776499751594,27.8,77022.59,65.2,0.38571,0.00024,21.77157]
[1776499756629,27.8,77023.71,65.2,0.38598,0.00024,21.77638]
[1776499766699,27.8,77023.68,65.2,0.38597,0.00024,21.77625]
[1776499772746,27.8,77023.68,65.2,0.38595,0.00024,21.77209]
[1776499780983,27.8,77023.68,65.2,0.38595,0.00024,21.77209]
[1776499785739,27.79,77023.6,65.2,0.38593,0.00024,21.77169]
[1776499790873,27.79,77019.35,65.2,0.3849,0.00024,21.75345]
[1776499796916,27.8,77019.04,65.2,0.38483,0.00024,21.75218]
[1776499801951,27.8,77019.2,65.2,0.38487,0.00024,21.75293]
[1776499806986,27.8,77018.73,65.2,0.38476,0.00024,21.75098]
[1776499813029,27.8,77018.84,65.2,0.3848,0.00024,21.75157]
[1776499818064,27.8,77017.12,65.2,0.38439,0.00024,21.74423]
[1776499819649,27.8,77017.12,65.2,0.38439,0.00024,21.74423]
[1776499819924,27.8,77017.12,65.2,0.38439,0.00024,21.74423]
[1776499823595,27.8,77017.19,65.2,0.38441,0.00024,21.74457]
[1776499831154,27.8,77017.14,65.2,0.38439,0.00024,21.74042]
[1776499834093,27.8,77017.14,65.2,0.38439,0.00024,21.74042]
[1776499838205,27.81,77010.78,65.2,0.38286,0.00024,21.71293]
[1776499841153,27.81,77007.96,65.2,0.38218,0.00024,21.70065]
[1776499846261,27.81,77005.93,65.2,0.38171,0.00024,21.69202]
[1776499851296,27.81,77003.65,65.2,0.38118,0.00024,21.68217]
[1776499856348,27.82,77004.1,65.2,0.38131,0.00024,21.68452]
[1776499857737,27.82,77004.1,65.2,0.38131,0.00024,21.68452]
[1776499869440,27.83,77005.38,65.2,0.38165,0.00024,21.69086]
[1776499875482,27.83,77005.38,65.2,0.38167,0.00024,21.69116]
[1776499881524,27.84,77003.73,65.2,0.38129,0.00024,21.68417]
[1776499891593,27.84,77003.44,65.2,0.38123,0.00024,21.67925]
[1776499894468,27.84,77003.48,65.2,0.38125,0.00024,21.67953]
[1776499903678,27.85,77003.48,65.2,0.38127,0.00024,21.67999]
[1776499913749,27.86,77003.48,65.2,0.3813,0.00024,21.68044]
[1776499914394,27.86,77003.48,65.2,0.3813,0.00024,21.68044]
[1776499914561,27.86,77003.48,65.2,0.3813,0.00024,21.68044]
[1776499914676,27.86,77003.48,65.2,0.3813,0.00024,21.68044]
[1776499914689,27.86,77003.48,65.2,0.3813,0.00024,21.68044]
[1776499914756,27.86,76995.4,65.2,0.37936,0.00024,21.64457]
[1776499915763,27.86,76985.86,65.2,0.37707,0.00024,21.60155]
[1776499922017,27.86,76982.85,65.2,0.37637,0.00024,21.58816]
[1776499922125,27.86,76982.85,65.2,0.37637,0.00024,21.58816]
[1776499922812,27.86,76995.4,65.2,0.37939,0.00024,21.64519]
[1776499924792,27.86,76996.75,65.2,0.37972,0.00024,21.65128]
[1776499924826,27.87,76998.36,65.2,0.38011,0.00024,21.6585]
[1776499925704,27.87,76998.36,65.2,0.38011,0.00024,21.6585]
[1776499931874,27.87,76998.77,65.2,0.38024,0.00024,21.66077]
[1776499934057,27.87,76998.77,65.2,0.38024,0.00024,21.66077]
[1776499934084,27.87,76998.77,65.2,0.38024,0.00024,21.66077]
[1776499941945,27.88,77000.0,65.2,0.38057,0.00024,21.66685]
[1776499945737,27.88,77000.16,65.2,0.38061,0.00024,21.66768]
[1776499945783,27.88,77000.16,65.2,0.38061,0.00024,21.66768]
[1776499947946,27.88,77004.07,65.2,0.38156,0.00024,21.68512]
[1776499948057,27.88,77004.07,65.2,0.38156,0.00024,21.68512]
[1776499948080,27.88,77004.07,65.2,0.38156,0.00024,21.68512]
[1776499948185,27.88,77004.07,65.2,0.38156,0.00024,21.68512]
[1776499948123,27.88,76990.25,65.2,0.37825,0.00024,21.62358]
[1776499948321,27.88,76990.25,65.2,0.37825,0.00024,21.62358]
[1776499948381,27.88,76990.25,65.2,0.37825,0.00024,21.62358]
[1776499949008,27.89,76978.75,65.2,0.37553,0.00024,21.57191]
[1776499949469,27.89,76978.75,65.2,0.37553,0.00024,21.57191]
[1776499950460,27.89,76978.21,65.2,0.37541,0.00024,21.56955]
[1776499954137,27.9,76978.3,65.2,0.37542,0.00024,21.56604]
[1776499955377,27.9,76977.56,65.2,0.37526,0.00024,21.563]
[1776499955919,27.9,76977.56,65.2,0.37526,0.00024,21.563]
[1776499956008,27.9,76977.56,65.2,0.37526,0.00024,21.563]
[1776499956030,27.9,76977.56,65.2,0.37526,0.00024,21.563]
[1776499956180,27.9,76977.56,65.2,0.37526,0.00024,21.563]
[1776499956187,27.9,76973.93,65.2,0.3744,0.00024,21.54637]
[1776499957070,27.9,76964.29,65.2,0.3721,0.00024,21.50137]
[1776499962104,27.9,76961.89,65.2,0.37153,0.00024,21.49017]
[1776499965719,27.9,76961.59,65.2,0.37147,0.00024,21.48881]
[1776499968031,27.9,76965.72,65.2,0.37245,0.00024,21.50829]
[1776499968147,27.9,76968.25,65.2,0.37306,0.00024,21.52015]
[1776499968598,27.9,76968.25,65.2,0.37306,0.00024,21.52015]
[1776499969154,27.91,76965.84,65.2,0.37249,0.00024,21.50902]
[1776499970492,27.91,76962.81,65.2,0.37177,0.00024,21.49487]
[1776499975558,27.91,76957.99,65.2,0.37065,0.00024,21.47256]
[1776499980654,27.92,76957.81,65.2,0.37062,0.00024,21.47193]
[1776499985267,27.92,76950.82,65.2,0.36896,0.00024,21.43871]
[1776499989997,27.92,76947.06,65.2,0.36808,0.00024,21.42076]
[1776499990946,27.92,76947.09,65.2,0.36809,0.00024,21.42103]
[1776499991836,27.92,76947.16,65.2,0.36811,0.00024,21.42144]
[1776499992146,27.92,76947.16,65.2,0.36811,0.00024,21.42144]
[1776499992790,27.92,76947.16,65.2,0.36812,0.00024,21.4215]
[1776499993961,27.92,76942.68,65.2,0.36705,0.00024,21.39983]
[1776499994099,27.92,76942.68,65.2,0.36705,0.00024,21.39983]
[1776499994192,27.92,76935.93,65.2,0.36545,0.00024,21.3669]
[1776499994305,27.92,76935.93,65.2,0.36545,0.00024,21.3669]
[1776500000128,27.92,76935.25,65.2,0.3653,0.00024,21.36371]
[1776500002342,27.93,76935.39,65.2,0.36534,0.00024,21.36456]
[1776500002350,27.93,76935.39,65.2,0.36534,0.00024,21.36456]
[1776500002387,27.93,76933.79,65.2,0.36497,0.00024,21.35673]
[1776500007424,27.93,76935.96,65.2,0.3655,0.00024,21.36785]
[1776500009532,27.93,76939.29,65.2,0.3663,0.00024,21.38423]
[1776500009744,27.93,76939.29,65.2,0.3663,0.00024,21.38423]
[1776500009778,27.93,76939.29,65.2,0.3663,0.00024,21.38423]
[1776500009832,27.93,76939.29,65.2,0.3663,0.00024,21.38423]
[1776500010036,27.93,76939.72,65.2,0.3664,0.00024,21.3864]
[1776500010445,27.93,76924.06,65.2,0.36269,0.00024,21.30909]
[1776500012116,27.93,76909.03,65.2,0.35912,0.00024,21.22904]
[1776500013151,27.93,76909.03,65.2,0.35912,0.00024,21.22904]
[1776500014334,27.93,76911.12,65.2,0.35963,0.00024,21.23989]
[1776500014340,27.93,76911.12,65.2,0.35963,0.00024,21.23989]
[1776500014699,27.94,76913.05,65.2,0.36009,0.00024,21.24978]
[1776500019807,27.94,76918.29,65.2,0.36134,0.00024,21.27657]
[1776500020760,27.94,76918.47,65.2,0.36138,0.00024,21.27754]
[1776500023810,27.94,76920.74,65.2,0.36193,0.00024,21.2892]
[1776500024079,27.94,76920.74,65.2,0.36193,0.00024,21.2892]
[1776500026145,27.94,76924.28,65.2,0.36278,0.00024,21.30706]
[1776500031298,27.95,76924.6,65.2,0.36287,0.00024,21.30907]
[1776500036687,27.95,76922.2,65.2,0.36232,0.00024,21.29745]
[1776500037638,27.95,76911.99,65.2,0.35992,0.00024,21.24616]
[1776500042873,27.96,76909.82,65.2,0.35943,0.00024,21.2356]
[1776500048737,27.96,76909.49,65.2,0.35939,0.00024,21.2347]
[1776500054779,27.97,76908.82,65.2,0.35927,0.00024,21.23194]
[1776500061828,27.98,76909.71,65.2,0.35951,0.00024,21.23719]
[1776500066926,27.98,76908.93,65.2,0.35935,0.00024,21.23362]
[1776500067027,27.98,76908.96,65.2,0.35936,0.00024,21.23387]
[1776500072905,27.99,76907.91,65.2,0.35911,0.00024,21.22468]
[1776500077476,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500077495,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500077507,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500077765,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500077845,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500077925,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500078024,27.99,76905.5,65.2,0.35855,0.00024,21.21265]
[1776500078278,27.99,76885.18,65.2,0.35379,0.00023,21.10736]
[1776500078787,27.99,76885.18,65.2,0.35379,0.00023,21.10736]
[1776500078901,27.99,76885.18,65.2,0.35379,0.00023,21.10736]
[1776500078951,27.99,76873.56,65.2,0.35111,0.00023,21.04646]
[1776500082954,28.03,76872.68,65.2,0.35111,0.00023,21.04637]
[1776500087335,28.09,76876.98,65.2,0.35243,0.00023,21.07605]
[1776500088336,28.1,76875.72,65.2,0.35219,0.00023,21.07058]
[1776500088338,28.1,76875.72,65.2,0.35219,0.00023,21.07058]
[1776500089239,28.1,76875.72,65.2,0.35219,0.00023,21.07058]
[1776500089281,28.11,76874.08,65.2,0.35182,0.00023,21.06201]
[1776500089914,28.11,76874.08,65.2,0.35182,0.00023,21.06201]
[1776500090110,28.11,76866.93,65.2,0.35016,0.00023,21.02408]
[1776500093790,28.11,76863.21,65.2,0.34932,0.00023,21.00463]
[1776500094919,28.11,76862.8,65.2,0.34923,0.00023,21.0026]
[1776500096550,28.12,76864.76,65.2,0.3497,0.00023,21.01348]
[1776500096567,28.12,76864.76,65.2,0.3497,0.00023,21.01348]
[1776500097097,28.12,76864.76,65.2,0.3497,0.00023,21.01348]
[1776500097194,28.12,76864.76,65.2,0.3497,0.00023,21.01348]
[1776500097269,28.12,76864.76,65.2,0.3497,0.00023,21.01348]
[1776500097440,28.12,76859.7,65.2,0.34854,0.00023,20.98646]
[1776500097646,28.12,76859.7,65.2,0.34854,0.00023,20.98646]
[1776500098097,28.12,76849.24,65.2,0.34612,0.00023,20.92983]
[1776500099245,28.12,76839.59,65.2,0.34391,0.00023,20.87699]
[1776500099599,28.12,76839.59,65.2,0.34391,0.00023,20.87699]
[1776500100888,28.12,76839.3,65.2,0.34385,0.00023,20.87564]
[1776500104874,28.13,76840.25,65.2,0.34412,0.00023,20.88195]
[1776500105310,28.13,76840.25,65.2,0.34412,0.00023,20.88195]
[1776500105649,28.13,76834.57,65.2,0.34282,0.00023,20.85074]
[1776500106464,28.13,76829.62,65.2,0.34169,0.00023,20.82343]
[1776500107164,28.14,76830.08,65.2,0.34181,0.00023,20.82631]
[1776500112198,28.14,76829.23,65.2,0.34162,0.00023,20.82177]
[1776500113499,28.14,76829.0,65.2,0.34157,0.00023,20.82053]
[1776500116288,28.14,76827.67,65.2,0.34127,0.00023,20.81317]
[1776500117813,28.14,76834.37,65.2,0.34282,0.00023,20.85065]
[1776500119247,28.14,76827.87,65.2,0.34132,0.00023,20.8144]
[1776500119610,28.14,76827.87,65.2,0.34132,0.00023,20.8144]
[1776500121262,28.14,76815.46,65.2,0.33848,0.00023,20.74447]
[1776500122614,28.14,76818.29,65.2,0.33913,0.00023,20.76063]
[1776500123245,28.14,76818.29,65.2,0.33913,0.00023,20.76063]
[1776500129319,28.15,76817.54,65.2,0.33898,0.00023,20.75696]
[1776500132143,28.15,76816.27,65.2,0.33867,0.00023,20.74563]
[1776500132984,28.15,76815.42,65.2,0.33848,0.00023,20.74088]
[1776500133031,28.15,76815.42,65.2,0.33848,0.00023,20.74088]
[1776500133276,28.15,76815.42,65.2,0.33848,0.00023,20.74088]
[1776500133347,28.15,76809.62,65.2,0.33715,0.00023,20.70789]
[1776500135361,28.15,76802.68,65.2,0.33557,0.00023,20.66815]
[1776500138142,28.15,76803.13,65.2,0.33568,0.00023,20.67095]
[1776500138381,28.15,76807.54,65.2,0.3367,0.00023,20.69641]
[1776500140392,28.15,76813.13,65.2,0.33798,0.00023,20.72846]
[1776500140396,28.15,76815.15,65.2,0.33845,0.00023,20.74003]
[1776500140622,28.15,76815.15,65.2,0.33845,0.00023,20.74003]
[1776500143617,28.16,76820.54,65.2,0.33972,0.00023,20.7715]
[1776500143634,28.16,76820.54,65.2,0.33972,0.00023,20.7715]
[1776500146199,28.16,76829.14,65.2,0.3417,0.00023,20.81992]
[1776500146310,28.16,76829.14,65.2,0.3417,0.00023,20.81992]
[1776500147445,28.16,76836.02,65.2,0.34329,0.00023,20.85825]
[1776500149115,28.16,76836.02,65.2,0.34329,0.00023,20.85825]
[1776500150594,28.16,76838.64,65.2,0.34389,0.00023,20.87276]
[1776500150627,28.16,76838.64,65.2,0.34389,0.00023,20.87276]
[1776500150694,28.16,76838.64,65.2,0.34389,0.00023,20.87276]
[1776500151492,28.16,76838.64,65.2,0.34389,0.00023,20.87276]
[1776500150795,28.16,76840.81,65.2,0.34439,0.00023,20.88472]
[1776500151552,28.16,76840.81,65.2,0.34439,0.00023,20.88472]
[1776500151604,28.16,76840.81,65.2,0.34439,0.00023,20.88472]
[1776500152086,28.16,76839.75,65.2,0.34416,0.00023,20.87912]
[1776500152771,28.16,76839.75,65.2,0.34416,0.00023,20.87912]
[1776500153060,28.16,76839.75,65.2,0.34416,0.00023,20.87912]
[1776500153161,28.16,76832.06,65.2,0.34238,0.00023,20.83646]
[1776500153816,28.16,76832.06,65.2,0.34238,0.00023,20.83646]
[1776500154098,28.16,76818.15,65.2,0.33919,0.00023,20.75838]
[1776500154421,28.16,76818.15,65.2,0.33919,0.00023,20.75838]
[1776500155416,28.16,76817.33,65.2,0.339,0.00023,20.75373]
[1776500156441,28.16,76816.93,65.2,0.33892,0.00023,20.7516]
[1776500156443,28.16,76816.93,65.2,0.33892,0.00023,20.7516]
[1776500156665,28.16,76816.93,65.2,0.33892,0.00023,20.7516]
[1776500157244,28.17,76818.01,65.2,0.33917,0.00023,20.75779]
[1776500159288,28.17,76810.16,65.2,0.33737,0.00023,20.71327]
[1776500159443,28.17,76810.16,65.2,0.33737,0.00023,20.71327]
[1776500159864,28.17,76810.16,65.2,0.33737,0.00023,20.71327]
[1776500160099,28.17,76810.16,65.2,0.33737,0.00023,20.71327]
[1776500160164,28.17,76794.93,65.2,0.3339,0.00023,20.6255]
[1776500160735,28.17,76794.93,65.2,0.3339,0.00023,20.6255]
[1776500160785,28.17,76794.93,65.2,0.3339,0.00023,20.6255]
[1776500160792,28.17,76794.93,65.2,0.3339,0.00023,20.6255]
[1776500160889,28.17,76785.31,65.2,0.33171,0.00023,20.56938]
[1776500161786,28.17,76785.31,65.2,0.33171,0.00023,20.56938]
[1776500161883,28.17,76781.88,65.2,0.33094,0.00023,20.54938]
[1776500162858,28.17,76781.88,65.2,0.33094,0.00023,20.54938]
[1776500163363,28.17,76781.88,65.2,0.33094,0.00023,20.54938]
[1776500163364,28.17,76781.88,65.2,0.33094,0.00023,20.54938]
[1776500163406,28.17,76786.67,65.2,0.33203,0.00023,20.57763]
[1776500165391,28.17,76789.1,65.2,0.33259,0.00023,20.59198]
[1776500165711,28.17,76792.3,65.2,0.33333,0.00023,20.61086]
[1776500167141,28.17,76792.3,65.2,0.33333,0.00023,20.61086]
[1776500167217,28.17,76791.19,65.2,0.33308,0.00023,20.60448]
[1776500167681,28.17,76791.19,65.2,0.33308,0.00023,20.60448]
[1776500167686,28.17,76787.36,65.2,0.33221,0.00023,20.58217]
[1776500173278,28.18,76786.08,65.2,0.33194,0.00023,20.57519]
[1776500175927,28.18,76788.19,65.2,0.33244,0.00023,20.58796]
[1776500176383,28.18,76788.19,65.2,0.33244,0.00023,20.58796]
[1776500176475,28.18,76788.19,65.2,0.33244,0.00023,20.58796]
[1776500176581,28.18,76788.19,65.2,0.33244,0.00023,20.58796]
[1776500176942,28.18,76787.99,65.2,0.33239,0.00023,20.58691]
[1776500177398,28.18,76780.58,65.2,0.33071,0.00023,20.54336]
[1776500177668,28.18,76769.97,65.2,0.32831,0.00023,20.48053]
[1776500179496,28.18,76768.0,65.2,0.32787,0.00023,20.46887]
[1776500179499,28.18,76768.0,65.2,0.32787,0.00023,20.46887]
[1776500179681,28.19,76767.03,65.2,0.32771,0.00023,20.46466]
[1776500180895,28.19,76767.03,65.2,0.32771,0.00023,20.46466]
[1776500180971,28.19,76767.03,65.2,0.32771,0.00023,20.46466]
[1776500182005,28.19,76766.84,65.2,0.32769,0.00023,20.46391]
[1776500182212,28.19,76766.84,65.2,0.32769,0.00023,20.46391]
[1776500182293,28.19,76766.84,65.2,0.32769,0.00023,20.46391]
[1776500182352,28.2,76764.94,65.2,0.32727,0.00023,20.45274]
[1776500182778,28.2,76764.94,65.2,0.32727,0.00023,20.45274]
[1776500183259,28.2,76764.94,65.2,0.32727,0.00023,20.45274]
[1776500183350,28.2,76763.63,65.2,0.32697,0.00023,20.44497]
[1776500185391,28.2,76763.07,65.2,0.32689,0.00023,20.44265]
[1776500184991,28.2,76754.81,65.2,0.32503,0.00023,20.39285]
[1776500189140,28.22,76755.58,65.2,0.32529,0.00023,20.39986]
[1776500190229,28.23,76755.95,65.2,0.32546,0.00023,20.40418]
[1776500190332,28.24,76745.65,65.2,0.3232,0.00022,20.34311]
[1776500191295,28.24,76745.65,65.2,0.3232,0.00022,20.34311]
[1776500191670,28.25,76743.71,65.2,0.32278,0.00022,20.32836]
[1776500191898,28.25,76743.71,65.2,0.32278,0.00022,20.32836]
[1776500192496,28.26,76744.1,65.2,0.32293,0.00022,20.33224]
[1776500193128,28.26,76744.1,65.2,0.32293,0.00022,20.33224]
[1776500193293,28.26,76744.1,65.2,0.32293,0.00022,20.33224]
[1776500194042,28.27,76744.57,65.2,0.32308,0.00022,20.33614]
[1776500195156,28.28,76731.59,65.2,0.32026,0.00022,20.25881]
[1776500196596,28.29,76731.37,65.2,0.32027,0.00022,20.2591]
[1776500199345,28.31,76732.04,65.2,0.32054,0.00022,20.26639]
[1776500199699,28.32,76730.39,65.2,0.32023,0.00022,20.25777]
[1776500199798,28.32,76730.39,65.2,0.32023,0.00022,20.25777]
[1776500199930,28.32,76730.39,65.2,0.32023,0.00022,20.25777]
[1776500200201,28.32,76730.39,65.2,0.32023,0.00022,20.25777]
[1776500200946,28.32,76730.04,65.2,0.32016,0.00022,20.25578]
[1776500201122,28.32,76730.04,65.2,0.32016,0.00022,20.25578]
[1776500201295,28.32,76730.04,65.2,0.32016,0.00022,20.25578]
[1776500202297,28.32,76724.24,65.2,0.31887,0.00022,20.22008]
[1776500202335,28.32,76730.94,65.2,0.32037,0.00022,20.26168]
[1776500202854,28.32,76741.13,65.2,0.32265,0.00022,20.32428]
[1776500204179,28.32,76741.13,65.2,0.32265,0.00022,20.32428]
[1776500204321,28.32,76741.13,65.2,0.32265,0.00022,20.32428]
[1776500204722,28.33,76744.19,65.2,0.32338,0.00022,20.34402]
[1776500204868,28.34,76741.25,65.2,0.32278,0.00022,20.32751]
[1776500206801,28.35,76740.7,65.2,0.3227,0.00022,20.3253]
[1776500206804,28.35,76740.7,65.2,0.3227,0.00022,20.3253]
[1776500206882,28.35,76740.8,65.2,0.32276,0.00022,20.32707]
[1776500207830,28.35,76740.8,65.2,0.32276,0.00022,20.32707]
[1776500208899,28.36,76740.84,65.2,0.32283,0.00022,20.32884]
[1776500209000,28.37,76740.95,65.2,0.32293,0.00022,20.33128]
[1776500210658,28.39,76740.87,65.2,0.32298,0.00022,20.33262]
[1776500214327,28.43,76749.08,65.2,0.32509,0.00022,20.38939]
[1776500221283,28.48,76750.26,65.2,0.32563,0.00022,20.40368]
[1776500227249,28.53,76747.25,65.2,0.32525,0.00022,20.393]
[1776500227279,28.53,76747.25,65.2,0.32525,0.00022,20.393]
[1776500227524,28.53,76747.25,65.2,0.32525,0.00022,20.393]
[1776500227541,28.53,76747.25,65.2,0.32525,0.00022,20.393]
[1776500227430,28.53,76746.74,65.2,0.32514,0.00022,20.3901]
[1776500228271,28.53,76738.27,65.2,0.32326,0.00022,20.33917]
[1776500229381,28.53,76730.9,65.2,0.32162,0.00022,20.29459]
[1776500230777,28.53,76730.72,65.2,0.32159,0.00022,20.29362]
[1776500231082,28.53,76736.56,65.2,0.32289,0.00022,20.32921]
[1776500236319,28.54,76741.13,65.2,0.32396,0.00022,20.35822]
[1776500236788,28.55,76741.02,65.2,0.32402,0.00022,20.35958]
[1776500237120,28.55,76741.02,65.2,0.32402,0.00022,20.35958]
[1776500237161,28.55,76741.02,65.2,0.32402,0.00022,20.35958]
[1776500237225,28.55,76741.02,65.2,0.32402,0.00022,20.35958]
[1776500237282,28.56,76730.53,65.2,0.32173,0.00022,20.29728]
[1776500238131,28.56,76718.74,65.2,0.31912,0.00022,20.22526]
[1776500240846,28.57,76715.12,65.2,0.31841,0.00022,20.20547]
[1776500246320,28.62,76711.87,65.2,0.31801,0.00022,20.19378]
[1776500248700,28.63,76712.11,65.2,0.31809,0.00022,20.1959]
[1776500254381,28.63,76715.31,65.2,0.31879,0.00022,20.21191]
[1776500256449,28.63,76708.33,65.2,0.31727,0.00022,20.16933]
[1776500258031,28.64,76707.83,65.2,0.31716,0.00022,20.1664]
[1776500259117,28.64,76708.21,65.2,0.31725,0.00022,20.16891]
[1776500262830,28.64,76710.33,65.2,0.31774,0.00022,20.18258]
[1776500262912,28.64,76710.33,65.2,0.31774,0.00022,20.18258]
[1776500263062,28.64,76710.33,65.2,0.31774,0.00022,20.18258]
[1776500263084,28.64,76710.33,65.2,0.31774,0.00022,20.18258]
[1776500263523,28.64,76709.25,65.2,0.31751,0.00022,20.17605]
[1776500265320,28.64,76702.56,65.2,0.31605,0.00022,20.1349]
[1776500266840,28.64,76700.55,65.2,0.31561,0.00022,20.12258]
[1776500267619,28.64,76700.29,65.2,0.31556,0.00022,20.12114]
[1776500268628,28.65,76705.95,65.2,0.31681,0.00022,20.15643]
[1776500269349,28.65,76715.04,65.2,0.31881,0.00022,20.21258]
[1776500272385,28.65,76718.25,65.2,0.31953,0.00022,20.23241]
[1776500272497,28.65,76717.3,65.2,0.31932,0.00022,20.22668]
[1776500274685,28.65,76719.12,65.2,0.31973,0.00022,20.23794]
[1776500274712,28.65,76719.12,65.2,0.31973,0.00022,20.23794]
[1776500275391,28.65,76725.0,65.2,0.32103,0.00022,20.27384]
[1776500276344,28.65,76725.0,65.2,0.32103,0.00022,20.27384]
[1776500276358,28.65,76725.0,65.2,0.32103,0.00022,20.27384]
[1776500276544,28.65,76725.0,65.2,0.32103,0.00022,20.27384]
[1776500276817,28.65,76728.32,65.2,0.32176,0.00022,20.29402]
[1776500276858,28.65,76728.32,65.2,0.32176,0.00022,20.29402]
[1776500277404,28.65,76722.91,65.2,0.32057,0.00022,20.26121]
[1776500277732,28.65,76722.91,65.2,0.32057,0.00022,20.26121]
[1776500279548,28.65,76717.61,65.2,0.3194,0.00022,20.22892]
[1776500280729,28.65,76720.1,65.2,0.31996,0.00022,20.2443]
[1776500281438,28.65,76722.78,65.2,0.32055,0.00022,20.26072]
[1776500282195,28.65,76722.78,65.2,0.32055,0.00022,20.26072]
[1776500282305,28.65,76722.78,65.2,0.32055,0.00022,20.26072]
[1776500282445,28.65,76719.73,65.2,0.31988,0.00022,20.24213]
[1776500284459,28.65,76711.09,65.2,0.31799,0.00022,20.1894]
[1776500289495,28.66,76716.32,65.2,0.31916,0.00022,20.22201]
[1776500294387,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294405,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294533,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294591,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294748,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294835,28.66,76713.12,65.2,0.31846,0.00022,20.20272]
[1776500294546,28.66,76705.61,65.2,0.31682,0.00022,20.15652]
[1776500295014,28.66,76705.61,65.2,0.31682,0.00022,20.15652]
[1776500296607,28.66,76693.71,65.2,0.31422,0.00022,20.0827]
[1776500298704,28.66,76693.01,65.2,0.31407,0.00022,20.07862]
[1776500298846,28.66,76693.01,65.2,0.31407,0.00022,20.07862]
[1776500299566,28.66,76686.76,65.2,0.31271,0.00022,20.0394]
[1776500300573,28.66,76679.41,65.2,0.31111,0.00022,19.99318]
[1776500300993,28.66,76679.41,65.2,0.31111,0.00022,19.99318]
[1776500301580,28.66,76681.51,65.2,0.31157,0.00022,20.00664]
[1776500301769,28.66,76681.51,65.2,0.31157,0.00022,20.00664]
[1776500303274,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303292,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303308,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303366,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303426,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303552,28.66,76681.51,65.2,0.31158,0.00022,20.0068]
[1776500303543,28.67,76690.64,65.2,0.31358,0.00022,20.06439]
[1776500303804,28.67,76690.64,65.2,0.31358,0.00022,20.06439]
[1776500304385,28.67,76690.64,65.2,0.31358,0.00022,20.06439]
[1776500304446,28.67,76709.34,65.2,0.31768,0.00022,20.18068]
[1776500305313,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500305910,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306090,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306211,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306274,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306315,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306342,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306377,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500306548,28.67,76719.57,65.2,0.31993,0.00022,20.24346]
[1776500307046,28.67,76725.87,65.2,0.32132,0.00022,20.28186]
[1776500307101,28.67,76713.62,65.2,0.31862,0.00022,20.20715]
[1776500308220,28.67,76713.62,65.2,0.31862,0.00022,20.20715]
[1776500308469,28.67,76693.35,65.2,0.31418,0.00022,20.08156]
[1776500308593,28.67,76693.35,65.2,0.31418,0.00022,20.08156]
[1776500308762,28.67,76693.35,65.2,0.31418,0.00022,20.08156]
[1776500308820,28.67,76693.35,65.2,0.31418,0.00022,20.08156]
[1776500308920,28.67,76684.36,65.2,0.31221,0.00022,20.02511]
[1776500310123,28.67,76684.36,65.2,0.31221,0.00022,20.02511]
[1776500310687,28.67,76685.61,65.2,0.31249,0.00022,20.03313]
[1776500315566,28.67,76686.19,65.2,0.31261,0.00022,20.03293]
[1776500315883,28.67,76689.72,65.2,0.31338,0.00022,20.05536]
[1776500316117,28.67,76689.72,65.2,0.31338,0.00022,20.05536]
[1776500316121,28.67,76689.72,65.2,0.31338,0.00022,20.05536]
[1776500316201,28.67,76689.72,65.2,0.31338,0.00022,20.05536]
[1776500318245,28.67,76698.71,65.2,0.31536,0.00022,20.11178]
[1776500319215,28.67,76701.84,65.2,0.31605,0.00022,20.13133]
[1776500320228,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320250,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320429,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320460,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320558,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320573,28.67,76702.98,65.2,0.3163,0.00022,20.1384]
[1776500320514,28.67,76703.68,65.2,0.31646,0.00022,20.14285]
[1776500320652,28.67,76703.68,65.2,0.31646,0.00022,20.14285]
[1776500321096,28.67,76703.68,65.2,0.31646,0.00022,20.14285]
[1776500321532,28.68,76719.77,65.2,0.32,0.00022,20.24191]
[1776500322404,28.68,76719.77,65.2,0.32,0.00022,20.24191]
[1776500322419,28.68,76736.94,65.2,0.3238,0.00022,20.3457]
[1776500323062,28.68,76736.94,65.2,0.3238,0.00022,20.3457]
[1776500323338,28.68,76740.71,65.2,0.32463,0.00022,20.36824]
[1776500324636,28.68,76736.44,65.2,0.32368,0.00022,20.34269]
[1776500327038,28.68,76735.09,65.2,0.32339,0.00022,20.33474]
[1776500327048,28.68,76735.09,65.2,0.32339,0.00022,20.33474]
[1776500327128,28.68,76735.09,65.2,0.32339,0.00022,20.33474]
[1776500327255,28.68,76735.09,65.2,0.32339,0.00022,20.33474]
[1776500327347,28.68,76735.09,65.2,0.32339,0.00022,20.33474]
[1776500327398,28.68,76740.66,65.2,0.32462,0.00022,20.36809]
[1776500327757,28.68,76740.66,65.2,0.32462,0.00022,20.36809]
[1776500328112,28.68,76740.66,65.2,0.32462,0.00022,20.36809]
[1776500328438,28.68,76746.29,65.2,0.32588,0.00022,20.40169]
[1776500329505,28.68,76755.75,65.2,0.32798,0.00022,20.45775]
[1776500329870,28.68,76755.75,65.2,0.32798,0.00022,20.45775]
[1776500332498,28.68,76759.54,65.2,0.32883,0.00022,20.48004]
[1776500332515,28.68,76759.54,65.2,0.32883,0.00022,20.48004]
[1776500332535,28.68,76759.1,65.2,0.32874,0.00022,20.47756]
[1776500333340,28.68,76766.29,65.2,0.33034,0.00022,20.51952]
[1776500334692,28.68,76769.47,65.2,0.33105,0.00022,20.53805]
[1776500334697,28.68,76769.47,65.2,0.33105,0.00022,20.53805]
[1776500335544,28.68,76769.47,65.2,0.33106,0.00022,20.53818]
[1776500338181,28.68,76772.03,65.2,0.33163,0.00022,20.55305]
[1776500338236,28.68,76772.03,65.2,0.33163,0.00022,20.55305]
[1776500338330,28.68,76772.54,65.2,0.33175,0.00022,20.55603]
[1776500340259,28.68,76775.91,65.2,0.3325,0.00022,20.57551]
[1776500340869,28.68,76778.86,65.2,0.33316,0.00022,20.59249]
[1776500340873,28.68,76778.86,65.2,0.33316,0.00022,20.59249]
[1776500341594,28.68,76778.86,65.2,0.33316,0.00022,20.59249]
[1776500341620,28.68,76784.43,65.2,0.33441,0.00022,20.6243]
[1776500342413,28.68,76784.43,65.2,0.33441,0.00022,20.6243]
[1776500346983,28.68,76777.98,65.2,0.33297,0.00022,20.58746]
[1776500347051,28.68,76777.98,65.2,0.33297,0.00022,20.58746]
[1776500348428,28.68,76778.27,65.2,0.33303,0.00022,20.58914]
[1776500351777,28.68,76775.27,65.2,0.33237,0.00022,20.572]
[1776500355626,28.68,76777.5,65.2,0.33287,0.00022,20.5849]
[1776500355664,28.68,76778.39,65.2,0.33307,0.00022,20.59002]
[1776500355683,28.68,76778.39,65.2,0.33307,0.00022,20.59002]
[1776500355704,28.68,76778.39,65.2,0.33307,0.00022,20.59002]
[1776500356696,28.68,76782.78,65.2,0.33405,0.00022,20.61515]
[1776500356697,28.68,76782.78,65.2,0.33405,0.00022,20.61515]
[1776500356907,28.68,76782.78,65.2,0.33405,0.00022,20.61515]
[1776500357094,28.68,76782.78,65.2,0.33405,0.00022,20.61515]
[1776500357112,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500357836,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500357849,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500357911,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500358046,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500358380,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500358419,28.68,76788.96,65.2,0.33543,0.00022,20.6503]
[1776500358478,28.68,76797.58,65.2,0.33737,0.00022,20.69894]
[1776500359420,28.68,76805.09,65.2,0.33906,0.00023,20.7409]
[1776500359984,28.68,76805.09,65.2,0.33906,0.00023,20.7409]
[1776500360835,28.68,76807.59,65.2,0.33962,0.00023,20.75475]
[1776500361391,28.68,76807.59,65.2,0.33962,0.00023,20.75475]
[1776500361472,28.68,76807.59,65.2,0.33962,0.00023,20.75475]
[1776500361570,28.68,76807.59,65.2,0.33962,0.00023,20.75475]
[1776500361555,28.68,76809.53,65.2,0.34005,0.00023,20.76543]
[1776500362427,28.68,76809.53,65.2,0.34005,0.00023,20.76543]
[1776500363014,28.68,76821.11,65.2,0.34267,0.00023,20.82909]
[1776500364438,28.68,76821.11,65.2,0.34267,0.00023,20.82909]
[1776500364603,28.68,76821.11,65.2,0.34267,0.00023,20.82909]
[1776500364580,28.68,76828.26,65.2,0.34428,0.00023,20.86784]
[1776500364781,28.68,76828.26,65.2,0.34428,0.00023,20.86784]
[1776500365201,28.68,76828.26,65.2,0.34428,0.00023,20.86784]
[1776500365302,28.68,76834.28,65.2,0.34564,0.00023,20.90033]
[1776500366139,28.68,76834.28,65.2,0.34564,0.00023,20.90033]
[1776500366800,28.68,76838.04,65.2,0.3465,0.00023,20.92065]
[1776500367408,28.68,76838.04,65.2,0.3465,0.00023,20.92065]
[1776500367417,28.68,76838.04,65.2,0.3465,0.00023,20.92065]
[1776500367616,28.68,76838.04,65.2,0.3465,0.00023,20.92065]
[1776500367541,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500367907,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500367977,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500367990,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500367994,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368000,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368038,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368227,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368376,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368578,28.68,76845.86,65.2,0.34829,0.00023,20.96242]
[1776500368623,28.69,76861.29,65.2,0.35181,0.00023,21.04359]
[1776500369647,28.69,76878.43,65.2,0.35573,0.00023,21.13165]
[1776500371766,28.69,76878.91,65.2,0.35581,0.00023,21.12987]
[1776500373151,28.69,76877.43,65.2,0.35547,0.00023,21.12236]
[1776500378746,28.69,76877.98,65.2,0.3556,0.00023,21.12523]
[1776500378757,28.69,76877.98,65.2,0.3556,0.00023,21.12523]
[1776500379126,28.69,76879.51,65.2,0.35595,0.00023,21.13301]
[1776500382884,28.69,76884.91,65.2,0.35719,0.00023,21.16029]
[1776500383154,28.69,76881.44,65.2,0.35639,0.00023,21.14277]
[1776500388189,28.69,76878.68,65.2,0.35576,0.00023,21.12882]
[1776500393380,28.69,76881.42,65.2,0.35639,0.00023,21.14274]
[1776500399265,28.69,76878.94,65.2,0.35583,0.00023,21.13023]
[1776500402552,28.69,76874.76,65.2,0.35487,0.00023,21.10898]
[1776500403305,28.69,76872.9,65.2,0.35445,0.00023,21.09953]
[1776500403308,28.69,76869.75,65.2,0.35373,0.00023,21.08338]
[1776500407328,28.69,76863.75,65.2,0.35237,0.00023,21.05275]
[1776500413455,28.7,76859.16,65.2,0.35135,0.00023,21.02941]
[1776500414183,28.7,76859.49,65.2,0.35143,0.00023,21.03123]
[1776500415537,28.7,76859.49,65.2,0.35143,0.00023,21.03133]
[1776500422437,28.7,76860.79,65.2,0.35177,0.00023,21.03891]
[1776500426464,28.71,76867.95,65.2,0.35342,0.00023,21.07628]
[1776500432507,28.71,76869.57,65.2,0.35378,0.00023,21.08077]
[1776500434085,28.71,76869.96,65.2,0.35387,0.00023,21.08283]
[1776500435479,28.71,76870.34,65.2,0.35396,0.00023,21.08485]
[1776500435527,28.71,76870.55,65.2,0.35402,0.00023,21.08599]
[1776500436557,28.71,76870.55,65.2,0.35402,0.00023,21.08599]
[1776500436667,28.71,76870.55,65.2,0.35402,0.00023,21.08599]
[1776500438733,28.71,76878.63,65.2,0.35587,0.00023,21.12732]
[1776500442362,28.71,76882.34,65.2,0.35672,0.00023,21.1461]
[1776500447613,28.72,76876.21,65.2,0.35532,0.00023,21.11518]
[1776500448774,28.72,76876.21,65.2,0.35532,0.00023,21.11518]
[1776500454662,28.72,76876.84,65.2,0.35547,0.00023,21.1185]
[1776500459697,28.72,76875.16,65.2,0.35509,0.00023,21.11007]
[1776500461253,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461285,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461294,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461332,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461373,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461597,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461757,28.72,76874.98,65.2,0.35505,0.00023,21.10918]
[1776500461751,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500461943,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462032,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462131,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462212,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462229,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462290,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462339,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462436,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462725,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462758,28.72,76843.5,65.2,0.34788,0.00023,20.9455]
[1776500462726,28.72,76813.36,65.2,0.34106,0.00023,20.78264]
[1776500463269,28.72,76813.36,65.2,0.34106,0.00023,20.78264]
[1776500463798,28.72,76813.36,65.2,0.34106,0.00023,20.78264]
[1776500463733,28.72,76805.17,65.2,0.3392,0.00023,20.73707]
[1776500464620,28.72,76805.17,65.2,0.3392,0.00023,20.73707]
[1776500464652,28.72,76805.17,65.2,0.3392,0.00023,20.73707]
[1776500464740,28.72,76805.99,65.2,0.33938,0.00023,20.74144]
[1776500466688,28.71,76804.57,65.2,0.33906,0.00023,20.73345]
[1776500466754,28.71,76801.03,65.2,0.33826,0.00022,20.71363]
[1776500470829,28.71,76793.84,65.2,0.33662,0.00022,20.67285]
[1776500470938,28.71,76793.84,65.2,0.33662,0.00022,20.67285]
[1776500471008,28.71,76793.84,65.2,0.33662,0.00022,20.67285]
[1776500471490,28.71,76793.84,65.2,0.33662,0.00022,20.67285]
[1776500471806,28.71,76793.84,65.2,0.33662,0.00022,20.67285]
[1776500471812,28.71,76773.82,65.2,0.33213,0.00022,20.55874]
[1776500472842,28.71,76766.55,65.2,0.33051,0.00022,20.51662]
[1776500473555,28.71,76766.55,65.2,0.33051,0.00022,20.51662]
[1776500473849,28.71,76768.11,65.2,0.33086,0.00022,20.52567]
[1776500474285,28.71,76768.11,65.2,0.33086,0.00022,20.52567]
[1776500474856,28.71,76767.28,65.2,0.33067,0.00022,20.52084]
[1776500476973,28.71,76766.81,65.2,0.33056,0.00022,20.51807]
[1776500482761,28.71,76769.97,65.2,0.33126,0.00022,20.53624]
[1776500482763,28.71,76769.97,65.2,0.33126,0.00022,20.53624]
[1776500483938,28.71,76770.75,65.2,0.33144,0.00022,20.54071]
[1776500484521,28.71,76770.75,65.2,0.33144,0.00022,20.54071]
[1776500489795,28.71,76769.47,65.2,0.33115,0.00022,20.53319]
[1776500492321,28.71,76769.88,65.2,0.33121,0.00022,20.53121]
[1776500492801,28.71,76771.81,65.2,0.33164,0.00022,20.54234]
[1776500493334,28.71,76778.15,65.2,0.33305,0.00022,20.57883]
[1776500493950,28.71,76778.15,65.2,0.33305,0.00022,20.57883]
[1776500498833,28.71,76778.5,65.2,0.33313,0.00022,20.58081]
[1776500498835,28.71,76778.5,65.2,0.33313,0.00022,20.58081]
[1776500500438,28.71,76774.02,65.2,0.33213,0.00022,20.55508]
[1776500500933,28.71,76771.33,65.2,0.33153,0.00022,20.53954]
[1776500501349,28.71,76771.33,65.2,0.33153,0.00022,20.53954]
[1776500501351,28.71,76771.33,65.2,0.33153,0.00022,20.53954]
[1776500501450,28.71,76771.33,65.2,0.33153,0.00022,20.53954]
[1776500502447,28.71,76770.23,65.2,0.33128,0.00022,20.53319]
[1776500502957,28.71,76761.31,65.2,0.32929,0.00022,20.48135]
[1776500503026,28.71,76761.31,65.2,0.32929,0.00022,20.48135]
[1776500503721,28.71,76761.31,65.2,0.32929,0.00022,20.48135]
[1776500503751,28.71,76761.31,65.2,0.32929,0.00022,20.48135]
[1776500505188,28.71,76757.21,65.2,0.32838,0.00022,20.45736]
[1776500505502,28.71,76757.21,65.2,0.32838,0.00022,20.45736]
[1776500505664,28.71,76757.21,65.2,0.32838,0.00022,20.45736]
[1776500505901,28.71,76756.61,65.2,0.32825,0.00022,20.45384]
[1776500508176,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509529,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509537,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509561,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509668,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509737,28.71,76749.44,65.2,0.32665,0.00022,20.41166]
[1776500509821,28.71,76749.61,65.2,0.32669,0.00022,20.4127]
[1776500511926,28.71,76747.7,65.2,0.32627,0.00022,20.40136]
[1776500511927,28.71,76747.7,65.2,0.32627,0.00022,20.40136]
[1776500513114,28.71,76744.93,65.2,0.32565,0.00022,20.38492]
[1776500513121,28.71,76744.93,65.2,0.32565,0.00022,20.38492]
[1776500513748,28.71,76744.93,65.2,0.32565,0.00022,20.38492]
[1776500513891,28.71,76744.94,65.2,0.32565,0.00022,20.38498]
[1776500516236,28.71,76749.33,65.2,0.32663,0.00022,20.41098]
[1776500516418,28.71,76749.33,65.2,0.32663,0.00022,20.41098]
[1776500516741,28.71,76749.4,65.2,0.32664,0.00022,20.4114]
[1776500516971,28.71,76749.4,65.2,0.32664,0.00022,20.4114]
[1776500519901,28.71,76755.03,65.2,0.3279,0.00022,20.44459]
[1776500519909,28.71,76755.03,65.2,0.3279,0.00022,20.44459]
[1776500520276,28.71,76767.45,65.2,0.33066,0.00022,20.51704]
[1776500520975,28.71,76767.45,65.2,0.33066,0.00022,20.51704]
[1776500522234,28.7,76767.98,65.2,0.33078,0.00022,20.52004]
[1776500522513,28.7,76770.68,65.2,0.33138,0.00022,20.53563]
[1776500524200,28.7,76777.43,65.2,0.33288,0.00022,20.5744]
[1776500529774,28.7,76775.55,65.2,0.33245,0.00022,20.56343]
[1776500533388,28.7,76783.45,65.2,0.33421,0.00022,20.60834]
[1776500539717,28.7,76782.59,65.2,0.334,0.00022,20.60297]
[1776500544871,28.69,76789.26,65.2,0.33547,0.00022,20.64049]
[1776500544876,28.69,76789.26,65.2,0.33547,0.00022,20.64049]
[1776500545549,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545694,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545700,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545745,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545764,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545823,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545876,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500545976,28.69,76788.97,65.2,0.3354,0.00022,20.63865]
[1776500546074,28.69,76788.72,65.2,0.33534,0.00022,20.63723]
[1776500546084,28.69,76788.72,65.2,0.33534,0.00022,20.63723]
[1776500546528,28.69,76788.72,65.2,0.33534,0.00022,20.63723]
[1776500546624,28.69,76770.62,65.2,0.33129,0.00022,20.53349]
[1776500547615,28.69,76752.36,65.2,0.32722,0.00022,20.42681]
[1776500548009,28.69,76752.36,65.2,0.32722,0.00022,20.42681]
[1776500551136,28.69,76755.35,65.2,0.32789,0.00022,20.44454]
[1776500551145,28.69,76755.35,65.2,0.32789,0.00022,20.44454]
[1776500551584,28.69,76755.35,65.2,0.32789,0.00022,20.44454]
[1776500552257,28.69,76756.16,65.2,0.32804,0.00022,20.44502]
[1776500554280,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554296,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554314,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554342,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554409,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554535,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554669,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554803,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554967,28.69,76758.82,65.2,0.32864,0.00022,20.4607]
[1776500554947,28.69,76757.48,65.2,0.32834,0.00022,20.45287]
[1776500555113,28.69,76757.48,65.2,0.32834,0.00022,20.45287]
[1776500555421,28.69,76740.77,65.2,0.32463,0.00022,20.35401]
[1776500556548,28.69,76740.77,65.2,0.32463,0.00022,20.35401]
[1776500556555,28.69,76728.94,65.2,0.32201,0.00022,20.28301]
[1776500557135,28.69,76728.94,65.2,0.32201,0.00022,20.28301]
[1776500557167,28.69,76728.94,65.2,0.32201,0.00022,20.28301]
[1776500558337,28.69,76727.97,65.2,0.3218,0.00022,20.27721]
[1776500559437,28.69,76727.69,65.2,0.32174,0.00022,20.27558]
[1776500564030,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564373,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564411,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564411,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564665,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564670,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500564796,28.7,76729.21,65.2,0.32209,0.00022,20.28508]
[1776500565503,28.7,76718.6,65.2,0.31975,0.00022,20.22078]
[1776500566031,28.7,76718.6,65.2,0.31975,0.00022,20.22078]
[1776500571545,28.7,76723.22,65.2,0.3208,0.00022,20.24963]
[1776500576580,28.7,76723.17,65.2,0.3208,0.00022,20.24968]
[1776500580387,28.7,76722.95,65.2,0.32076,0.00022,20.24849]
[1776500580400,28.7,76722.95,65.2,0.32076,0.00022,20.24849]
[1776500580608,28.71,76721.56,65.2,0.32046,0.00022,20.24019]
[1776500581865,28.71,76721.56,65.2,0.32046,0.00022,20.24019]
[1776500581933,28.71,76721.56,65.2,0.32046,0.00022,20.24019]
[1776500582010,28.71,76721.56,65.2,0.32046,0.00022,20.24019]
[1776500582000,28.71,76720.86,65.2,0.32031,0.00022,20.236]
[1776500582243,28.71,76720.86,65.2,0.32031,0.00022,20.236]
[1776500582271,28.71,76720.86,65.2,0.32031,0.00022,20.236]
[1776500582347,28.71,76720.86,65.2,0.32031,0.00022,20.236]
[1776500582623,28.71,76720.86,65.2,0.32031,0.00022,20.236]
[1776500582651,28.71,76710.57,65.2,0.31804,0.00022,20.17318]
[1776500583629,28.71,76703.44,65.2,0.31648,0.00022,20.12931]
[1776500584179,28.71,76703.44,65.2,0.31648,0.00022,20.12931]
[1776500584516,28.71,76703.44,65.2,0.31648,0.00022,20.12931]
[1776500586184,28.72,76699.44,65.2,0.31569,0.00022,20.10687]
[1776500589672,28.73,76700.15,65.2,0.3159,0.00022,20.1128]
[1776500589687,28.73,76700.15,65.2,0.3159,0.00022,20.1128]
[1776500589769,28.73,76700.15,65.2,0.3159,0.00022,20.1128]
[1776500589871,28.73,76700.43,65.2,0.31597,0.00022,20.11466]
[1776500590324,28.73,76700.43,65.2,0.31597,0.00022,20.11466]
[1776500595720,28.73,76706.44,65.2,0.3173,0.00022,20.15224]
[1776500598736,28.73,76713.22,65.2,0.3188,0.00022,20.19404]
[1776500599687,28.73,76713.22,65.2,0.3188,0.00022,20.19404]
[1776500601076,28.73,76713.3,65.2,0.31882,0.00022,20.19457]
[1776500601245,28.74,76716.27,65.2,0.31947,0.00022,20.21278]
[1776500601434,28.74,76716.27,65.2,0.31947,0.00022,20.21278]
[1776500601758,28.74,76720.03,65.2,0.3203,0.00022,20.23572]
[1776500603857,28.74,76721.42,65.2,0.32061,0.00022,20.2442]
[1776500608364,28.74,76719.81,65.2,0.32027,0.00022,20.23477]
[1776500608443,28.74,76719.81,65.2,0.32027,0.00022,20.23477]
[1776500608475,28.74,76719.81,65.2,0.32027,0.00022,20.23477]
[1776500608897,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609130,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609203,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609477,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609637,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609644,28.74,76698.45,65.2,0.31559,0.00022,20.10373]
[1776500609814,28.74,76674.44,65.2,0.31036,0.00022,19.95332]
[1776500610403,28.74,76674.44,65.2,0.31036,0.00022,19.95332]
[1776500610837,28.74,76674.44,65.2,0.31036,0.00022,19.95332]
[1776500612452,28.76,76669.2,65.2,0.30929,0.00022,19.91851]
[1776500613709,28.76,76668.91,65.2,0.30928,0.00022,19.9182]
[1776500613841,28.77,76669.11,65.2,0.30938,0.00022,19.92097]
[1776500616072,28.79,76668.68,65.2,0.30937,0.00022,19.92056]
[1776500616153,28.79,76669.18,65.2,0.30947,0.00022,19.92374]
[1776500616774,28.79,76669.18,65.2,0.30947,0.00022,19.92374]
[1776500617122,28.79,76668.91,65.2,0.30946,0.00022,19.92317]
[1776500617130,28.79,76668.91,65.2,0.30946,0.00022,19.92317]
[1776500617870,28.8,76674.87,65.2,0.31077,0.00022,19.96162]
[1776500623601,28.8,76681.11,65.2,0.31218,0.00022,20.00235]
[1776500624680,28.8,76679.35,65.2,0.3118,0.00022,19.9914]
[1776500626615,28.81,76675.68,65.2,0.31101,0.00022,19.96847]
[1776500627416,28.81,76679.62,65.2,0.31187,0.00022,19.9934]
[1776500629846,28.81,76681.44,65.2,0.31227,0.00022,20.00503]
[1776500630028,28.81,76681.44,65.2,0.31227,0.00022,20.00503]
[1776500630088,28.81,76680.88,65.2,0.31216,0.00022,20.00171]
[1776500630456,28.81,76680.88,65.2,0.31216,0.00022,20.00171]
[1776500630500,28.81,76680.88,65.2,0.31216,0.00022,20.00171]
[1776500630961,28.81,76678.32,65.2,0.3116,0.00022,19.98563]
[1776500632552,28.81,76677.02,65.2,0.31132,0.00022,19.97747]
[1776500633051,28.81,76677.02,65.2,0.31132,0.00022,19.97747]
[1776500632975,28.81,76677.99,65.2,0.31153,0.00022,19.98361]
[1776500635285,28.81,76681.46,65.2,0.3123,0.00022,20.00562]
[1776500635542,28.81,76681.46,65.2,0.3123,0.00022,20.00562]
[1776500635583,28.81,76681.46,65.2,0.3123,0.00022,20.00562]
[1776500635714,28.81,76681.46,65.2,0.3123,0.00022,20.00562]
[1776500635727,28.81,76681.46,65.2,0.3123,0.00022,20.00562]
[1776500635997,28.81,76689.45,65.2,0.31404,0.00022,20.05568]
[1776500637079,28.81,76689.45,65.2,0.31404,0.00022,20.05568]
[1776500637477,28.81,76694.16,65.2,0.31507,0.00022,20.08513]
[1776500637498,28.81,76694.16,65.2,0.31507,0.00022,20.08513]
[1776500638136,28.81,76694.97,65.2,0.31525,0.00022,20.09015]
[1776500639790,28.81,76699.69,65.2,0.31628,0.00022,20.11937]
[1776500640025,28.81,76703.43,65.2,0.3171,0.00022,20.14249]
[1776500641124,28.81,76704.97,65.2,0.31744,0.00022,20.15205]
[1776500641132,28.81,76704.97,65.2,0.31744,0.00022,20.15205]
[1776500641443,28.81,76704.97,65.2,0.31744,0.00022,20.15205]
[1776500644897,28.81,76708.73,65.2,0.31827,0.00022,20.17529]
[1776500645060,28.82,76712.86,65.2,0.31918,0.00022,20.2006]
[1776500650094,28.82,76716.22,65.2,0.31992,0.00022,20.22114]
[1776500655135,28.82,76715.71,65.2,0.31981,0.00022,20.21813]
[1776500656822,28.82,76715.71,65.2,0.31981,0.00022,20.21813]
[1776500656906,28.82,76714.73,65.2,0.3196,0.00022,20.21219]
[1776500662047,28.82,76715.49,65.2,0.31977,0.00022,20.21693]
[1776500666565,28.82,76717.06,65.2,0.32012,0.00022,20.22663]
[1776500666830,28.82,76717.06,65.2,0.32012,0.00022,20.22663]
[1776500667486,28.82,76716.86,65.2,0.32008,0.00022,20.22544]
[1776500669002,28.82,76716.86,65.2,0.32008,0.00022,20.22543]
[1776500669726,28.82,76716.89,65.2,0.32009,0.00022,20.22566]
[1776500669783,28.82,76716.89,65.2,0.32009,0.00022,20.22566]
[1776500669824,28.82,76716.89,65.2,0.32009,0.00022,20.22566]
[1776500669850,28.82,76716.89,65.2,0.32009,0.00022,20.22566]
[1776500670097,28.82,76716.89,65.2,0.32009,0.00022,20.22566]
[1776500670120,28.82,76718.17,65.2,0.32037,0.00022,20.23342]
[1776500670943,28.82,76708.46,65.2,0.31824,0.00022,20.17425]
[1776500671301,28.82,76708.46,65.2,0.31824,0.00022,20.17425]
[1776500671402,28.82,76697.36,65.2,0.31578,0.00022,20.10164]
[1776500677290,28.82,76698.17,65.2,0.31596,0.00022,20.10687]
[1776500678955,28.82,76698.17,65.2,0.31596,0.00022,20.10687]
[1776500681549,28.82,76698.21,65.2,0.31598,0.00022,20.10727]
[1776500681573,28.82,76698.21,65.2,0.31598,0.00022,20.10727]
[1776500683317,28.82,76703.49,65.2,0.31714,0.00022,20.13994]
[1776500683401,28.82,76712.39,65.2,0.31909,0.00022,20.19443]
[1776500689373,28.82,76713.71,65.2,0.31939,0.00022,20.20273]
[1776500691319,28.82,76713.64,65.2,0.31937,0.00022,20.20235]
[1776500691571,28.82,76713.64,65.2,0.31937,0.00022,20.20235]
[1776500695439,28.82,76715.97,65.2,0.31989,0.00022,20.21667]
[1776500695536,28.82,76715.41,65.2,0.31977,0.00022,20.21327]
[1776500697484,28.82,76715.41,65.2,0.31977,0.00022,20.21327]
[1776500697495,28.82,76715.41,65.2,0.31977,0.00022,20.21327]
[1776500697809,28.83,76715.79,65.2,0.31985,0.00022,20.21567]
[1776500703405,28.83,76713.16,65.2,0.31929,0.00022,20.19993]
[1776500705748,28.83,76715.02,65.2,0.3197,0.00022,20.21134]
[1776500705765,28.83,76715.79,65.2,0.31987,0.00022,20.21607]
[1776500711530,28.83,76715.75,65.2,0.31987,0.00022,20.21617]
[1776500716589,28.83,76718.68,65.2,0.32052,0.00022,20.23413]
[1776500716862,28.83,76718.68,65.2,0.32052,0.00022,20.23413]
[1776500717023,28.83,76718.68,65.2,0.32052,0.00022,20.23413]
[1776500718821,28.83,76719.58,65.2,0.32072,0.00022,20.23965]
[1776500718830,28.83,76719.58,65.2,0.32072,0.00022,20.23965]
[1776500720327,28.83,76722.89,65.2,0.32145,0.00022,20.25967]
[1776500722231,28.83,76726.35,65.2,0.32221,0.00022,20.2805]
[1776500722607,28.83,76726.57,65.2,0.32226,0.00022,20.28181]
[1776500724296,28.83,76726.57,65.2,0.32226,0.00022,20.28181]
[1776500724397,28.83,76726.57,65.2,0.32226,0.00022,20.28182]
[1776500725930,28.83,76726.57,65.2,0.32226,0.00022,20.28182]
[1776500728084,28.83,76726.28,65.2,0.3222,0.00022,20.28009]
[1776500733683,28.83,76725.63,65.2,0.32203,0.00022,20.27182]
[1776500738719,28.83,76728.0,65.2,0.32255,0.00022,20.28604]
[1776500743754,28.83,76729.46,65.2,0.32286,0.00022,20.29468]
[1776500747233,28.83,76729.83,65.2,0.32294,0.00022,20.29685]
[1776500748545,28.83,76730.46,65.2,0.32308,0.00022,20.30058]
[1776500749742,28.83,76730.73,65.2,0.32314,0.00022,20.30218]
[1776500755837,28.83,76731.47,65.2,0.3233,0.00022,20.30655]
[1776500758541,28.83,76731.46,65.2,0.3233,0.00022,20.30648]
[1776500764901,28.83,76727.79,65.2,0.32249,0.00022,20.28446]
[1776500766783,28.83,76724.31,65.2,0.32172,0.00022,20.26356]
[1776500768747,28.83,76721.03,65.2,0.321,0.00022,20.24383]
[1776500768760,28.83,76721.03,65.2,0.321,0.00022,20.24383]
[1776500768793,28.83,76721.03,65.2,0.321,0.00022,20.24383]
[1776500768929,28.83,76720.57,65.2,0.3209,0.00022,20.24108]
[1776500772363,28.83,76718.07,65.2,0.32036,0.00022,20.22603]
[1776500773768,28.83,76716.29,65.2,0.31997,0.00022,20.21527]
[1776500777224,28.83,76714.56,65.2,0.31959,0.00022,20.20479]
[1776500778784,28.83,76714.26,65.2,0.31953,0.00022,20.20302]
[1776500781139,28.83,76714.23,65.2,0.31952,0.00022,20.20288]
[1776500783253,28.83,76713.18,65.2,0.31929,0.00022,20.19654]
[1776500783485,28.83,76710.16,65.2,0.31863,0.00022,20.17814]
[1776500784037,28.83,76704.89,65.2,0.31748,0.00022,20.1459]
[1776500785043,28.83,76697.67,65.2,0.3159,0.00022,20.10144]
[1776500787034,28.83,76699.39,65.2,0.31627,0.00022,20.11204]
[1776500792093,28.83,76695.16,65.2,0.31533,0.00022,20.08174]
[1776500792280,28.83,76695.16,65.2,0.31533,0.00022,20.08174]
[1776500798136,28.83,76694.48,65.2,0.31519,0.00022,20.07784]
[1776500799486,28.83,76694.26,65.2,0.31514,0.00022,20.07654]
[1776500799509,28.83,76694.26,65.2,0.31514,0.00022,20.07654]
[1776500799804,28.83,76694.26,65.2,0.31514,0.00022,20.07654]
[1776500799823,28.83,76694.26,65.2,0.31514,0.00022,20.07654]
[1776500800278,28.83,76694.26,65.2,0.31514,0.00022,20.07654]
[1776500801157,28.84,76690.24,65.2,0.31427,0.00022,20.05172]
[1776500804638,28.84,76693.71,65.2,0.31503,0.00022,20.07344]
[1776500808026,28.84,76697.71,65.2,0.31591,0.00022,20.09834]
[1776500808066,28.84,76697.71,65.2,0.31591,0.00022,20.09834]
[1776500808209,28.84,76701.51,65.2,0.31674,0.00022,20.12175]
[1776500808432,28.84,76701.51,65.2,0.31674,0.00022,20.12175]
[1776500808614,28.84,76701.51,65.2,0.31674,0.00022,20.12175]
[1776500811078,28.84,76711.03,65.2,0.31883,0.00022,20.18008]
[1776500811167,28.84,76711.03,65.2,0.31883,0.00022,20.18008]
[1776500815385,28.84,76708.68,65.2,0.3183,0.00022,20.16552]
[1776500817056,28.84,76707.93,65.2,0.31814,0.00022,20.16093]
[1776500821176,28.84,76701.34,65.2,0.3167,0.00022,20.1205]
[1776500821300,28.84,76700.59,65.2,0.31654,0.00022,20.11591]
[1776500823419,28.84,76697.08,65.2,0.31577,0.00022,20.09432]
[1776500827286,28.84,76695.53,65.2,0.31543,0.00022,20.08476]
[1776500827302,28.84,76695.53,65.2,0.31543,0.00022,20.08476]
[1776500828260,28.84,76694.59,65.2,0.31523,0.00022,20.07897]
[1776500828299,28.84,76696.31,65.2,0.3156,0.00022,20.08956]
[1776500829356,28.84,76686.9,65.2,0.31355,0.00022,20.0311]
[1776500831498,28.84,76683.23,65.2,0.31275,0.00022,20.00815]
[1776500831891,28.84,76683.23,65.2,0.31275,0.00022,20.00815]
[1776500831993,28.84,76683.23,65.2,0.31275,0.00022,20.00815]
[1776500832005,28.84,76683.23,65.2,0.31275,0.00022,20.00815]
[1776500832136,28.84,76682.64,65.2,0.31262,0.00022,20.00446]
[1776500833259,28.84,76689.1,65.2,0.31403,0.00022,20.04475]
[1776500838122,28.83,76695.74,65.2,0.31547,0.00022,20.08571]
[1776500843708,28.83,76700.69,65.2,0.31653,0.00022,20.1159]
[1776500843717,28.83,76700.69,65.2,0.31653,0.00022,20.1159]
[1776500847487,28.83,76701.17,65.2,0.31663,0.00022,20.1185]
[1776500847989,28.83,76701.17,65.2,0.31663,0.00022,20.1185]
[1776500852046,28.83,76707.83,65.2,0.31807,0.00022,20.15908]
[1776500852095,28.83,76707.83,65.2,0.31807,0.00022,20.15908]
[1776500852219,28.83,76707.83,65.2,0.31807,0.00022,20.15908]
[1776500852257,28.83,76707.83,65.2,0.31804,0.00022,20.15465]
[1776500853675,28.83,76709.68,65.2,0.31844,0.00022,20.16588]
[1776500859569,28.83,76711.27,65.2,0.31878,0.00022,20.1754]
[1776500864604,28.83,76714.85,65.2,0.31956,0.00022,20.19704]
[1776500866027,28.83,76714.85,65.2,0.31956,0.00022,20.19704]
[1776500866032,28.83,76714.85,65.2,0.31956,0.00022,20.19704]
[1776500872660,28.82,76713.58,65.2,0.31927,0.00022,20.18895]
[1776500877694,28.82,76712.58,65.2,0.31904,0.00022,20.18266]
[1776500878384,28.82,76712.58,65.2,0.31904,0.00022,20.18266]
[1776500878388,28.82,76712.58,65.2,0.31904,0.00022,20.18266]
[1776500883383,28.82,76711.73,65.2,0.31885,0.00022,20.1773]
[1776500884248,28.82,76718.3,65.2,0.32029,0.00022,20.21715]
[1776500884885,28.82,76718.3,65.2,0.32029,0.00022,20.21715]
[1776500884953,28.82,76724.71,65.2,0.32169,0.00022,20.25579]
[1776500886568,28.82,76726.08,65.2,0.32199,0.00022,20.26395]
[1776500886659,28.82,76726.08,65.2,0.32199,0.00022,20.26395]
[1776500887123,28.82,76733.16,65.2,0.32355,0.00022,20.30629]
[1776500887483,28.82,76733.16,65.2,0.32355,0.00022,20.30629]
[1776500888957,28.82,76735.88,65.2,0.32415,0.00022,20.32243]
[1776500889015,28.82,76738.2,65.2,0.32465,0.00022,20.33613]
[1776500891800,28.82,76745.4,65.2,0.32624,0.00022,20.37858]
[1776500892398,28.82,76745.4,65.2,0.32624,0.00022,20.37858]
[1776500895055,28.82,76746.3,65.2,0.32643,0.00022,20.38372]
[1776500895151,28.82,76744.05,65.2,0.32593,0.00022,20.37036]
[1776500897182,28.81,76743.3,65.2,0.32576,0.00022,20.3658]
[1776500897315,28.81,76743.3,65.2,0.32576,0.00022,20.3658]
[1776500897350,28.81,76742.39,65.2,0.32555,0.00022,20.36018]
[1776500898075,28.81,76742.39,65.2,0.32555,0.00022,20.36018]
[1776500898079,28.81,76742.39,65.2,0.32555,0.00022,20.36018]
[1776500898149,28.81,76742.43,65.2,0.32556,0.00022,20.36041]
[1776500899551,28.81,76740.44,65.2,0.32511,0.00022,20.34849]
[1776500899856,28.81,76739.73,65.2,0.32496,0.00022,20.34428]
[1776500904890,28.81,76738.55,65.2,0.32469,0.00022,20.33704]
[1776500907796,28.81,76737.43,65.2,0.32444,0.00022,20.33032]
[1776500907894,28.81,76737.43,65.2,0.32443,0.00022,20.33029]
[1776500912323,28.81,76736.3,65.2,0.32418,0.00022,20.32343]
[1776500912349,28.81,76736.3,65.2,0.32418,0.00022,20.32343]
[1776500912563,28.81,76736.3,65.2,0.32415,0.00022,20.31905]
[1776500912575,28.81,76736.3,65.2,0.32415,0.00022,20.31905]
[1776500913007,28.81,76729.96,65.2,0.32275,0.00022,20.28112]
[1776500913954,28.81,76723.2,65.2,0.32126,0.00022,20.24037]
[1776500915867,28.81,76721.81,65.2,0.32095,0.00022,20.23192]
[1776500916053,28.81,76721.81,65.2,0.32095,0.00022,20.23192]
[1776500919909,28.81,76721.84,65.2,0.32095,0.00022,20.23189]
[1776500919963,28.81,76721.84,65.2,0.32095,0.00022,20.23189]
[1776500919985,28.81,76721.84,65.2,0.32095,0.00022,20.23189]
[1776500919997,28.81,76718.96,65.2,0.32031,0.00022,20.21441]
[1776500921004,28.81,76711.19,65.2,0.3186,0.00022,20.16705]
[1776500922656,28.81,76710.42,65.2,0.31843,0.00022,20.16231]
[1776500922667,28.81,76710.42,65.2,0.31843,0.00022,20.16231]
[1776500922711,28.81,76710.42,65.2,0.31843,0.00022,20.16231]
[1776500922824,28.81,76710.42,65.2,0.31843,0.00022,20.16231]
[1776500923308,28.81,76719.08,65.2,0.32033,0.00022,20.21498]
[1776500923430,28.81,76719.08,65.2,0.32033,0.00022,20.21498]
[1776500924924,28.8,76724.72,65.2,0.32157,0.00022,20.24901]
[1776500928601,28.8,76721.04,65.2,0.32075,0.00022,20.22649]
[1776500929044,28.8,76721.04,65.2,0.32075,0.00022,20.22649]
[1776500932711,28.8,76725.46,65.2,0.32172,0.00022,20.253]
[1776500933831,28.8,76726.1,65.2,0.32185,0.00022,20.2567]
[1776500933840,28.8,76726.1,65.2,0.32185,0.00022,20.2567]
[1776500933893,28.8,76726.1,65.2,0.32185,0.00022,20.2567]
[1776500933901,28.8,76726.1,65.2,0.32185,0.00022,20.2567]
[1776500934580,28.8,76728.12,65.2,0.32229,0.00022,20.26877]
[1776500934815,28.8,76728.12,65.2,0.32229,0.00022,20.26877]
[1776500936149,28.8,76731.49,65.2,0.32303,0.00022,20.28889]
[1776500938911,28.8,76734.31,65.2,0.32364,0.00022,20.30543]
[1776500939130,28.8,76735.0,65.2,0.32379,0.00022,20.30943]
[1776500940304,28.8,76735.0,65.2,0.32379,0.00022,20.30943]
[1776500940792,28.8,76734.86,65.2,0.32375,0.00022,20.30838]
[1776500942108,28.8,76735.3,65.2,0.32385,0.00022,20.311]
[1776500944924,28.79,76739.84,65.2,0.32484,0.00022,20.33774]
[1776500949233,28.79,76738.47,65.2,0.32452,0.00022,20.3292]
[1776500950403,28.79,76738.43,65.2,0.32451,0.00022,20.32888]
[1776500960278,28.79,76740.95,65.2,0.32504,0.00022,20.34314]
[1776500965420,28.78,76741.78,65.2,0.32521,0.00022,20.34783]
[1776500966386,28.78,76741.74,65.2,0.3252,0.00022,20.34753]
[1776500966393,28.78,76741.74,65.2,0.3252,0.00022,20.34753]
[1776500972762,28.78,76738.9,65.2,0.32452,0.00022,20.32578]
[1776500974320,28.78,76734.94,65.2,0.32364,0.00022,20.30208]
[1776500974377,28.78,76731.94,65.2,0.32298,0.00022,20.28404]
[1776500975624,28.78,76731.64,65.2,0.32291,0.00022,20.28218]
[1776500975672,28.78,76731.64,65.2,0.32291,0.00022,20.28218]
[1776500976291,28.78,76731.64,65.2,0.32291,0.00022,20.28218]
[1776500976872,28.78,76726.28,65.2,0.32172,0.00022,20.24987]
[1776500977916,28.78,76720.31,65.2,0.32041,0.00022,20.21369]
[1776500979002,28.78,76717.18,65.2,0.31971,0.00022,20.19462]
[1776500980903,28.78,76717.29,65.2,0.31974,0.00022,20.19527]
[1776500984095,28.78,76717.47,65.2,0.31977,0.00022,20.19629]
[1776500986130,28.78,76718.09,65.2,0.31991,0.00022,20.20002]
[1776500992090,28.78,76719.94,65.2,0.32031,0.00022,20.21114]
[1776500994359,28.78,76719.02,65.2,0.32011,0.00022,20.20546]
[1776500996406,28.77,76716.59,65.2,0.31957,0.00022,20.19065]
[1776500996408,28.77,76716.59,65.2,0.31957,0.00022,20.19065]
[1776500996456,28.77,76716.88,65.2,0.31963,0.00022,20.19238]
[1776501000624,28.77,76716.9,65.2,0.31963,0.00022,20.19243]
[1776501001000,28.77,76717.11,65.2,0.31968,0.00022,20.19363]
[1776501003225,28.77,76716.67,65.2,0.31958,0.00022,20.19094]
[1776501008868,28.77,76715.87,65.2,0.3194,0.00022,20.18597]
[1776501009337,28.77,76715.87,65.2,0.3194,0.00022,20.18597]
[1776501012451,28.77,76715.68,65.2,0.31936,0.00022,20.18477]
[1776501012629,28.77,76714.64,65.2,0.31913,0.00022,20.17841]
[1776501013762,28.77,76713.85,65.2,0.31895,0.00022,20.17358]
[1776501015341,28.77,76715.2,65.2,0.31925,0.00022,20.18181]
[1776501015466,28.77,76715.2,65.2,0.31925,0.00022,20.18181]
[1776501015501,28.77,76715.2,65.2,0.31925,0.00022,20.18181]
[1776501015521,28.77,76715.2,65.2,0.31925,0.00022,20.18181]
[1776501015564,28.77,76717.52,65.2,0.31976,0.00022,20.19593]
[1776501017611,28.77,76725.93,65.2,0.32161,0.00022,20.2468]
[1776501018208,28.77,76725.93,65.2,0.32161,0.00022,20.2468]
[1776501020825,28.77,76719.12,65.2,0.3201,0.00022,20.20532]
[1776501025943,28.77,76718.21,65.2,0.31989,0.00022,20.19966]
[1776501026955,28.77,76716.77,65.2,0.31958,0.00022,20.19086]
[1776501026990,28.77,76716.77,65.2,0.31958,0.00022,20.19086]
[1776501026991,28.77,76716.77,65.2,0.31958,0.00022,20.19086]
[1776501028627,28.77,76714.05,65.2,0.31898,0.00022,20.17423]
[1776501029505,28.77,76714.05,65.2,0.31898,0.00022,20.17423]
[1776501030039,28.77,76712.54,65.2,0.31864,0.00022,20.165]
[1776501030141,28.77,76708.47,65.2,0.31775,0.00022,20.14007]
[1776501031792,28.77,76701.17,65.2,0.31612,0.00022,20.09067]
[1776501034122,28.77,76699.64,65.2,0.31578,0.00022,20.08121]
[1776501036270,28.77,76697.53,65.2,0.31532,0.00022,20.06815]
[1776501040262,28.77,76700.84,65.2,0.31605,0.00022,20.08872]
[1776501042490,28.77,76701.67,65.2,0.31623,0.00022,20.09386]
[1776501042683,28.77,76702.21,65.2,0.31635,0.00022,20.0972]
[1776501042870,28.77,76700.32,65.2,0.31593,0.00022,20.08552]
[1776501046602,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501046758,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501046849,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501046884,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501046951,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501047195,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501047343,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501047485,28.77,76696.61,65.2,0.31512,0.00022,20.0624]
[1776501047487,28.77,76699.89,65.2,0.31583,0.00022,20.08269]
[1776501047766,28.77,76699.89,65.2,0.31583,0.00022,20.08269]
[1776501048186,28.77,76716.69,65.2,0.31952,0.00022,20.18591]
[1776501049172,28.77,76724.62,65.2,0.32127,0.00022,20.234]
[1776501049723,28.77,76724.62,65.2,0.32127,0.00022,20.234]
[1776501049760,28.77,76724.62,65.2,0.32127,0.00022,20.234]
[1776501049920,28.77,76726.25,65.2,0.32163,0.00022,20.24379]
[1776501054956,28.77,76728.21,65.2,0.32206,0.00022,20.25556]
[1776501055697,28.77,76728.21,65.2,0.32206,0.00022,20.25556]
[1776501056069,28.77,76728.21,65.2,0.32206,0.00022,20.25556]
[1776501060522,28.77,76727.12,65.2,0.32181,0.00022,20.24893]
[1776501060531,28.77,76727.12,65.2,0.32181,0.00022,20.24893]
[1776501060669,28.77,76729.06,65.2,0.32224,0.00022,20.26059]
[1776501060940,28.77,76729.06,65.2,0.32224,0.00022,20.26059]
[1776501060999,28.77,76732.8,65.2,0.32307,0.00022,20.28303]
[1776501062455,28.77,76732.8,65.2,0.32307,0.00022,20.28303]
[1776501062936,28.77,76735.2,65.2,0.32359,0.00022,20.29734]
[1776501063159,28.77,76735.2,65.2,0.32359,0.00022,20.29734]
[1776501063345,28.77,76735.2,65.2,0.32359,0.00022,20.29734]
[1776501063471,28.77,76735.2,65.2,0.32359,0.00022,20.29734]
[1776501064513,28.77,76736.99,65.2,0.32399,0.00022,20.30804]
[1776501064460,28.77,76746.88,65.2,0.32618,0.00022,20.36674]
[1776501065027,28.77,76751.05,65.2,0.3271,0.00022,20.39128]
[1776501066648,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501066653,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501066663,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501066715,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501067199,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501067566,28.77,76751.96,65.2,0.3273,0.00022,20.39659]
[1776501067573,28.77,76751.92,65.2,0.3273,0.00022,20.39639]
[1776501068154,28.77,76751.92,65.2,0.3273,0.00022,20.39639]
[1776501068560,28.77,76758.63,65.2,0.32879,0.00022,20.43573]
[1776501069254,28.77,76765.37,65.2,0.33029,0.00022,20.47494]
[1776501072819,28.77,76771.45,65.2,0.33164,0.00022,20.51002]
[1776501073083,28.77,76778.07,65.2,0.33312,0.00022,20.54798]
[1776501078118,28.76,76785.45,65.2,0.33475,0.00022,20.58961]
[1776501083601,28.76,76787.24,65.2,0.33513,0.00022,20.59925]
[1776501084626,28.76,76785.0,65.2,0.33463,0.00022,20.58645]
[1776501084732,28.76,76785.0,65.2,0.33463,0.00022,20.58645]
[1776501084779,28.76,76785.0,65.2,0.33463,0.00022,20.58645]
[1776501088282,28.76,76777.98,65.2,0.33305,0.00022,20.5463]
[1776501094613,28.76,76780.53,65.2,0.33358,0.00022,20.55625]
[1776501100522,28.75,76779.99,65.2,0.33345,0.00022,20.55301]
[1776501103279,28.75,76782.25,65.2,0.33395,0.00022,20.56579]
[1776501108334,28.75,76777.35,65.2,0.33285,0.00022,20.53757]
[1776501113426,28.75,76774.19,65.2,0.33214,0.00022,20.51934]
[1776501116528,28.75,76773.62,65.2,0.33201,0.00022,20.51601]
[1776501122432,28.75,76767.59,65.2,0.33066,0.00022,20.48109]
[1776501127467,28.75,76770.24,65.2,0.33125,0.00022,20.49633]
[1776501127827,28.75,76770.24,65.2,0.33125,0.00022,20.49633]
[1776501131606,28.75,76771.56,65.2,0.33154,0.00022,20.50391]
[1776501131629,28.75,76771.56,65.2,0.33154,0.00022,20.50391]
[1776501132502,28.75,76773.18,65.2,0.3319,0.00022,20.51321]
[1776501137537,28.75,76776.91,65.2,0.33273,0.00022,20.53462]
[1776501138676,28.75,76777.16,65.2,0.33279,0.00022,20.53605]
[1776501139551,28.75,76778.37,65.2,0.33306,0.00022,20.54295]
[1776501142085,28.75,76774.25,65.2,0.33213,0.00022,20.51928]
[1776501142659,28.75,76769.26,65.2,0.33102,0.00022,20.49047]
[1776501143178,28.75,76769.26,65.2,0.33102,0.00022,20.49047]
[1776501143463,28.75,76769.26,65.2,0.33102,0.00022,20.49047]
[1776501143581,28.75,76767.2,65.2,0.33056,0.00022,20.47849]
[1776501143848,28.75,76767.2,65.2,0.33056,0.00022,20.47849]
[1776501143871,28.75,76767.2,65.2,0.33056,0.00022,20.47849]
[1776501145148,28.75,76762.15,65.2,0.32943,0.00022,20.44911]
[1776501145550,28.75,76762.15,65.2,0.32943,0.00022,20.44911]
[1776501147495,28.75,76755.94,65.2,0.32805,0.00022,20.4128]
[1776501152529,28.75,76753.9,65.2,0.32759,0.00022,20.40086]
[1776501152531,28.75,76753.9,65.2,0.32759,0.00022,20.40086]
[1776501157678,28.75,76752.57,65.2,0.32727,0.00022,20.38883]
[1776501159462,28.75,76752.57,65.2,0.32727,0.00022,20.38883]
[1776501161106,28.75,76752.18,65.2,0.32719,0.00022,20.38658]
[1776501166419,28.75,76747.98,65.2,0.32626,0.00022,20.36197]
[1776501166483,28.75,76747.44,65.2,0.32614,0.00022,20.35881]
[1776501173790,28.75,76748.3,65.2,0.32634,0.00022,20.36411]
[1776501174973,28.75,76748.3,65.2,0.32634,0.00022,20.36411]
[1776501179604,28.75,76753.18,65.2,0.32742,0.00022,20.39283]
[1776501181206,28.75,76746.26,65.2,0.32588,0.00022,20.35192]
[1776501181267,28.75,76746.26,65.2,0.32588,0.00022,20.35192]
[1776501181287,28.75,76746.26,65.2,0.32588,0.00022,20.35192]
[1776501181350,28.75,76746.26,65.2,0.32588,0.00022,20.35192]
[1776501181446,28.75,76746.26,65.2,0.32588,0.00022,20.35192]
[1776501181698,28.75,76742.68,65.2,0.32509,0.00022,20.33064]
[1776501182282,28.75,76742.68,65.2,0.32509,0.00022,20.33064]
[1776501182441,28.75,76742.68,65.2,0.32509,0.00022,20.33064]
[1776501182653,28.75,76734.51,65.2,0.32328,0.00022,20.28181]
[1776501183747,28.75,76728.85,65.2,0.32203,0.00022,20.24779]
[1776501183860,28.75,76727.53,65.2,0.32173,0.00022,20.23985]
[1776501188894,28.75,76725.66,65.2,0.32132,0.00022,20.22861]
[1776501194454,28.75,76727.02,65.2,0.32163,0.00022,20.23688]
[1776501199480,28.75,76726.07,65.2,0.32142,0.00022,20.23124]
[1776501206014,28.75,76727.86,65.2,0.32182,0.00022,20.24222]
[1776501206725,28.75,76727.86,65.2,0.32182,0.00022,20.24222]
[1776501208795,28.75,76727.11,65.2,0.32166,0.00022,20.23772]
[1776501208819,28.75,76727.11,65.2,0.32166,0.00022,20.23774]
[1776501213729,28.75,76727.11,65.2,0.32163,0.00022,20.23352]
[1776501214070,28.75,76725.1,65.2,0.32119,0.00022,20.22138]
[1776501216087,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216090,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216171,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216461,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216464,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216486,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216515,28.75,76720.93,65.2,0.32027,0.00022,20.19617]
[1776501216547,28.75,76715.31,65.2,0.31903,0.00022,20.16195]
[1776501216827,28.75,76715.31,65.2,0.31903,0.00022,20.16195]
[1776501217092,28.75,76706.38,65.2,0.31707,0.00022,20.10715]
[1776501219030,28.75,76701.67,65.2,0.31604,0.00022,20.07809]
[1776501220413,28.75,76702.11,65.2,0.31614,0.00022,20.08089]
[1776501223883,28.75,76700.27,65.2,0.31574,0.00022,20.06966]
[1776501224249,28.75,76700.27,65.2,0.31574,0.00022,20.06966]
[1776501224253,28.75,76700.27,65.2,0.31574,0.00022,20.06966]
[1776501224392,28.75,76700.27,65.2,0.31574,0.00022,20.06966]
[1776501227137,28.76,76701.45,65.2,0.316,0.00022,20.07712]
[1776501227140,28.76,76701.45,65.2,0.316,0.00022,20.07712]
[1776501227146,28.76,76701.45,65.2,0.316,0.00022,20.07712]
[1776501227309,28.76,76701.45,65.2,0.316,0.00022,20.07712]
[1776501227315,28.76,76701.45,65.2,0.316,0.00022,20.07712]
[1776501227564,28.76,76703.68,65.2,0.31649,0.00022,20.09095]
[1776501229176,28.76,76711.3,65.2,0.31817,0.00022,20.13795]
[1776501234211,28.76,76714.87,65.2,0.31897,0.00022,20.16003]
[1776501241698,28.76,76714.29,65.2,0.31884,0.00022,20.15663]
[1776501242267,28.76,76711.98,65.2,0.31834,0.00022,20.14266]
[1776501244373,28.76,76711.34,65.2,0.3182,0.00022,20.13878]
[1776501244474,28.76,76708.11,65.2,0.3175,0.00022,20.119]
[1776501246295,28.76,76697.13,65.2,0.31509,0.00022,20.05123]
[1776501247948,28.76,76695.53,65.2,0.31474,0.00022,20.04137]
[1776501250253,28.76,76692.37,65.2,0.31406,0.00022,20.02182]
[1776501251601,28.76,76692.3,65.2,0.31404,0.00022,20.02144]
[1776501253344,28.76,76682.7,65.2,0.31196,0.00022,19.96151]
[1776501258489,28.77,76685.98,65.2,0.31269,0.00022,19.98251]
[1776501258493,28.77,76685.98,65.2,0.31269,0.00022,19.98251]
[1776501263902,28.77,76681.08,65.2,0.31164,0.00022,19.95248]
[1776501263979,28.77,76681.08,65.2,0.31164,0.00022,19.95248]
[1776501264001,28.77,76681.08,65.2,0.31164,0.00022,19.95248]
[1776501264080,28.77,76681.08,65.2,0.31164,0.00022,19.95248]
[1776501264421,28.77,76677.84,65.2,0.31094,0.00022,19.93218]
[1776501267203,28.77,76672.42,65.2,0.30977,0.00022,19.89797]
[1776501267249,28.77,76672.42,65.2,0.30977,0.00022,19.89797]
[1776501267423,28.77,76672.42,65.2,0.30977,0.00022,19.89797]
[1776501267457,28.77,76672.42,65.2,0.30977,0.00022,19.89797]
[1776501267691,28.77,76672.42,65.2,0.30977,0.00022,19.89797]
[1776501267728,28.77,76664.55,65.2,0.30806,0.00022,19.84791]
[1776501268652,28.77,76664.55,65.2,0.30806,0.00022,19.84791]
[1776501268697,28.77,76664.55,65.2,0.30806,0.00022,19.84791]
[1776501268685,28.77,76651.78,65.2,0.30531,0.00022,19.766]
[1776501270411,28.77,76649.76,65.2,0.30488,0.00022,19.75327]
[1776501270699,28.77,76649.76,65.2,0.30488,0.00022,19.75327]
[1776501270724,28.77,76649.76,65.2,0.30488,0.00022,19.75327]
[1776501270895,28.77,76651.18,65.2,0.30519,0.00022,19.76245]
[1776501271740,28.77,76651.18,65.2,0.30519,0.00022,19.76245]
[1776501271751,28.78,76646.91,65.2,0.30424,0.00022,19.73069]
[1776501274476,28.78,76643.92,65.2,0.3036,0.00022,19.71141]
[1776501274831,28.78,76643.82,65.2,0.30359,0.00022,19.7109]
[1776501275537,28.78,76643.82,65.2,0.30359,0.00022,19.7109]
[1776501275612,28.78,76643.46,65.2,0.30351,0.00022,19.7087]
[1776501277036,28.78,76642.89,65.2,0.3034,0.00022,19.70521]
[1776501277520,28.78,76643.67,65.2,0.30357,0.00022,19.7105]
[1776501278914,28.78,76643.94,65.2,0.30364,0.00022,19.7124]
[1776501279128,28.78,76643.94,65.2,0.30364,0.00022,19.7124]
[1776501279533,28.78,76644.53,65.2,0.30377,0.00022,19.71637]
[1776501280248,28.78,76644.53,65.2,0.30377,0.00022,19.71637]
[1776501280541,28.78,76646.09,65.2,0.30411,0.00022,19.72665]
[1776501285576,28.79,76643.89,65.2,0.30366,0.00022,19.713]
[1776501290854,28.79,76643.46,65.2,0.30358,0.00022,19.71058]
[1776501290876,28.79,76643.46,65.2,0.30358,0.00022,19.71058]
[1776501291041,28.79,76643.46,65.2,0.30358,0.00022,19.71058]
[1776501291620,28.79,76639.57,65.2,0.30275,0.00022,19.68562]
[1776501294737,28.79,76636.17,65.2,0.30203,0.00021,19.66363]
[1776501294942,28.79,76636.31,65.2,0.30207,0.00021,19.66467]
[1776501295227,28.79,76636.31,65.2,0.30207,0.00021,19.66467]
[1776501295253,28.79,76636.31,65.2,0.30207,0.00021,19.66467]
[1776501295699,28.79,76631.33,65.2,0.301,0.00021,19.63218]
[1776501297834,28.79,76628.02,65.2,0.3003,0.00021,19.61057]
[1776501298494,28.79,76628.02,65.2,0.3003,0.00021,19.61057]
[1776501299838,28.79,76625.55,65.2,0.29977,0.00021,19.59452]
[1776501300696,28.79,76630.24,65.2,0.30078,0.00021,19.6255]
[1776501301348,28.79,76630.24,65.2,0.30078,0.00021,19.6255]
[1776501301564,28.79,76630.24,65.2,0.30078,0.00021,19.6255]
[1776501301648,28.79,76630.24,65.2,0.30078,0.00021,19.6255]
[1776501301684,28.79,76630.24,65.2,0.30078,0.00021,19.6255]
[1776501301816,28.8,76622.27,65.2,0.29908,0.00021,19.57317]
[1776501302773,28.8,76622.27,65.2,0.29908,0.00021,19.57317]
[1776501302710,28.8,76609.74,65.2,0.29641,0.00021,19.49008]
[1776501306738,28.82,76600.87,65.2,0.29468,0.00021,19.43522]
[1776501308449,28.83,76597.37,65.2,0.294,0.00021,19.41388]
[1776501310071,28.85,76590.31,65.2,0.29266,0.00021,19.37104]
[1776501313880,28.89,76589.58,65.2,0.29279,0.00021,19.37458]
[1776501315352,28.89,76594.35,65.2,0.2938,0.00021,19.40693]
[1776501320835,28.9,76597.65,65.2,0.29454,0.00021,19.43022]
[1776501325871,28.91,76598.59,65.2,0.29477,0.00021,19.43749]
[1776501327707,28.91,76598.59,65.2,0.29477,0.00021,19.43749]
[1776501328204,28.91,76598.9,65.2,0.29484,0.00021,19.43975]
[1776501328783,28.91,76598.9,65.2,0.29484,0.00021,19.43975]
[1776501329044,28.91,76605.11,65.2,0.29616,0.00021,19.48138]
[1776501329046,28.91,76605.11,65.2,0.29616,0.00021,19.48138]
[1776501330635,28.91,76593.91,65.2,0.2938,0.00021,19.40678]
[1776501332296,28.91,76591.93,65.2,0.29339,0.00021,19.39364]
[1776501333385,28.91,76590.22,65.2,0.293,0.00021,19.37785]
[1776501333387,28.91,76590.22,65.2,0.293,0.00021,19.37785]
[1776501338454,28.92,76593.4,65.2,0.29371,0.00021,19.40033]
[1776501338550,28.92,76593.4,65.2,0.29371,0.00021,19.40033]
[1776501338633,28.92,76593.4,65.2,0.29371,0.00021,19.40033]
[1776501339659,28.92,76594.76,65.2,0.294,0.00021,19.40967]
[1776501339722,28.92,76579.36,65.2,0.29075,0.00021,19.30586]
[1776501340852,28.92,76579.36,65.2,0.29075,0.00021,19.30586]
[1776501339977,28.93,76572.38,65.2,0.28935,0.00021,19.2605]
[1776501341097,28.94,76571.69,65.2,0.28929,0.00021,19.2583]
[1776501342917,28.95,76573.77,65.2,0.2898,0.00021,19.27477]
[1776501343437,28.95,76573.77,65.2,0.2898,0.00021,19.27477]
[1776501344901,28.96,76581.38,65.2,0.29147,0.00021,19.32861]
[1776501349133,28.96,76592.4,65.2,0.29381,0.00021,19.40325]
[1776501350689,28.96,76596.01,65.2,0.29457,0.00021,19.42749]
[1776501350857,28.96,76596.7,65.2,0.29472,0.00021,19.43215]
[1776501352068,28.96,76607.24,65.2,0.29696,0.00021,19.50236]
[1776501354723,28.96,76607.82,65.2,0.29708,0.00021,19.50621]
[1776501354819,28.96,76607.97,65.2,0.29711,0.00021,19.5072]
[1776501357436,28.96,76610.01,65.2,0.29755,0.00021,19.52077]
[1776501358001,28.96,76615.47,65.2,0.29871,0.00021,19.55696]
[1776501358110,28.97,76613.39,65.2,0.29828,0.00021,19.54345]
[1776501363457,28.97,76612.26,65.2,0.29806,0.00021,19.53663]
[1776501368899,28.97,76608.41,65.2,0.29728,0.00021,19.51225]
[1776501369869,28.98,76612.23,65.2,0.2981,0.00021,19.53788]
[1776501371513,28.98,76616.84,65.2,0.29909,0.00021,19.56842]
[1776501371522,28.98,76616.84,65.2,0.29909,0.00021,19.56842]
[1776501371542,28.98,76616.84,65.2,0.29909,0.00021,19.56842]
[1776501371592,28.98,76616.84,65.2,0.29909,0.00021,19.56842]
[1776501371646,28.98,76625.12,65.2,0.30085,0.00021,19.62264]
[1776501372209,28.98,76625.12,65.2,0.30085,0.00021,19.62264]
[1776501372765,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373236,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373673,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373679,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373682,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373729,28.98,76638.82,65.2,0.30378,0.00021,19.71177]
[1776501373861,28.98,76646.1,65.2,0.30535,0.00021,19.75884]
[1776501374310,28.98,76646.1,65.2,0.30535,0.00021,19.75884]
[1776501374320,28.98,76646.1,65.2,0.30535,0.00021,19.75884]
[1776501376212,28.98,76657.94,65.2,0.3079,0.00022,19.83452]
[1776501376568,28.98,76657.94,65.2,0.3079,0.00022,19.83452]
[1776501376578,28.98,76657.94,65.2,0.3079,0.00022,19.83452]
[1776501376872,28.98,76657.94,65.2,0.3079,0.00022,19.83452]
[1776501376945,28.98,76659.11,65.2,0.30815,0.00022,19.84204]
[1776501377243,28.98,76668.86,65.2,0.31026,0.00022,19.90372]
[1776501378736,28.98,76668.86,65.2,0.31026,0.00022,19.90372]
[1776501378753,28.98,76668.86,65.2,0.31026,0.00022,19.90372]
[1776501378831,28.98,76671.86,65.2,0.31091,0.00022,19.92273]
[1776501381271,28.98,76664.04,65.2,0.30924,0.00022,19.87391]
[1776501382203,28.98,76664.04,65.2,0.30924,0.00022,19.87391]
[1776501383095,28.99,76658.04,65.2,0.30795,0.00022,19.83607]
[1776501383167,28.99,76658.04,65.2,0.30795,0.00022,19.83607]
[1776501383594,28.99,76658.04,65.2,0.30795,0.00022,19.83607]
[1776501383844,28.99,76645.04,65.2,0.30516,0.00021,19.75322]
[1776501384879,28.99,76627.33,65.2,0.30137,0.00021,19.63866]
[1776501387315,28.99,76616.91,65.2,0.29916,0.00021,19.57062]
[1776501392877,28.99,76617.4,65.2,0.29924,0.00021,19.56984]
[1776501395936,28.99,76624.17,65.2,0.3007,0.00021,19.61463]
[1776501399139,28.99,76623.99,65.2,0.30067,0.00021,19.61362]
[1776501399168,28.99,76623.99,65.2,0.30067,0.00021,19.61362]
[1776501399346,28.99,76623.99,65.2,0.30067,0.00021,19.61362]
[1776501399476,28.99,76623.99,65.2,0.30067,0.00021,19.61362]
[1776501399589,28.99,76623.99,65.2,0.30067,0.00021,19.61362]
[1776501399659,28.99,76612.08,65.2,0.29814,0.00021,19.53559]
[1776501400816,28.99,76612.08,65.2,0.29814,0.00021,19.53559]
[1776501400895,28.99,76597.25,65.2,0.295,0.00021,19.43744]
[1776501401019,28.99,76597.25,65.2,0.295,0.00021,19.43744]
[1776501401021,28.99,76597.25,65.2,0.295,0.00021,19.43744]
[1776501402590,28.99,76596.24,65.2,0.29479,0.00021,19.4307]
[1776501402818,28.99,76596.24,65.2,0.29479,0.00021,19.4307]
[1776501402912,28.99,76596.24,65.2,0.29479,0.00021,19.4307]
[1776501402936,28.99,76596.24,65.2,0.29479,0.00021,19.4307]
[1776501403770,28.99,76595.21,65.2,0.29458,0.00021,19.42396]
[1776501403771,28.99,76595.21,65.2,0.29458,0.00021,19.42396]
[1776501403954,28.99,76590.67,65.2,0.29363,0.00021,19.39384]
[1776501404672,28.99,76586.69,65.2,0.29279,0.00021,19.36714]
[1776501405211,28.99,76586.69,65.2,0.29279,0.00021,19.36714]
[1776501405225,28.99,76586.69,65.2,0.29279,0.00021,19.36714]
[1776501409014,29.0,76583.57,65.2,0.29215,0.00021,19.34669]
[1776501415152,29.0,76582.05,65.2,0.29186,0.00021,19.33736]
[1776501419774,29.0,76584.03,65.2,0.29229,0.00021,19.35123]
[1776501419814,29.0,76584.03,65.2,0.29229,0.00021,19.35123]
[1776501423001,29.01,76580.89,65.2,0.29165,0.00021,19.33062]
[1776501424967,29.01,76572.25,65.2,0.28985,0.00021,19.27259]
[1776501428989,29.01,76569.24,65.2,0.28925,0.00021,19.25316]
[1776501432035,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432067,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432086,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432264,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432366,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432465,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432769,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432853,29.02,76569.44,65.2,0.28932,0.00021,19.25527]
[1776501432866,29.02,76560.8,65.2,0.28752,0.00021,19.19661]
[1776501438968,29.02,76562.8,65.2,0.28796,0.00021,19.2109]
[1776501439340,29.02,76563.06,65.2,0.28802,0.00021,19.21278]
[1776501439368,29.02,76563.06,65.2,0.28802,0.00021,19.21278]
[1776501439379,29.02,76563.06,65.2,0.28802,0.00021,19.21278]
[1776501440541,29.02,76565.02,65.2,0.28843,0.00021,19.22625]
[1776501440792,29.02,76565.02,65.2,0.28843,0.00021,19.22625]
[1776501443088,29.02,76559.36,65.2,0.28726,0.00021,19.18802]
[1776501444658,29.02,76559.22,65.2,0.28723,0.00021,19.18706]
[1776501444675,29.02,76559.22,65.2,0.28723,0.00021,19.18706]
[1776501444915,29.02,76559.22,65.2,0.28723,0.00021,19.18706]
[1776501444901,29.02,76557.23,65.2,0.28682,0.00021,19.17355]
[1776501445092,29.02,76557.23,65.2,0.28682,0.00021,19.17355]
[1776501445145,29.02,76557.23,65.2,0.28682,0.00021,19.17355]
[1776501445315,29.02,76557.23,65.2,0.28682,0.00021,19.17355]
[1776501445375,29.02,76557.23,65.2,0.28682,0.00021,19.17355]
[1776501445736,29.02,76549.13,65.2,0.28514,0.00021,19.11794]
[1776501446668,29.02,76549.13,65.2,0.28514,0.00021,19.11794]
[1776501449950,29.02,76547.02,65.2,0.2847,0.00021,19.10335]
[1776501450488,29.02,76547.13,65.2,0.28472,0.00021,19.10412]
[1776501450578,29.02,76547.13,65.2,0.28472,0.00021,19.10412]
[1776501452318,29.02,76539.69,65.2,0.28314,0.00021,19.04815]
[1776501452499,29.02,76539.69,65.2,0.28314,0.00021,19.04815]
[1776501452786,29.02,76538.71,65.2,0.28294,0.00021,19.04136]
[1776501457787,29.03,76536.09,65.2,0.28241,0.00021,19.02365]
[1776501458587,29.03,76538.35,65.2,0.28288,0.00021,19.03935]
[1776501460199,29.03,76537.66,65.2,0.28274,0.00021,19.03473]
[1776501462518,29.03,76538.47,65.2,0.28292,0.00021,19.04054]
[1776501465947,29.03,76538.44,65.2,0.28292,0.00021,19.04072]
[1776501467891,29.03,76545.31,65.2,0.28436,0.00021,19.08866]
[1776501469348,29.03,76545.78,65.2,0.28446,0.00021,19.09197]
[1776501469380,29.03,76545.78,65.2,0.28446,0.00021,19.09197]
[1776501469419,29.03,76545.78,65.2,0.28446,0.00021,19.09197]
[1776501469564,29.03,76545.78,65.2,0.28446,0.00021,19.09197]
[1776501470745,29.03,76551.11,65.2,0.28557,0.00021,19.12876]
[1776501470923,29.03,76558.75,65.2,0.28716,0.00021,19.18125]
[1776501471392,29.03,76558.75,65.2,0.28716,0.00021,19.18125]
[1776501471506,29.03,76558.75,65.2,0.28716,0.00021,19.18125]
[1776501471517,29.03,76558.75,65.2,0.28716,0.00021,19.18125]
[1776501471930,29.03,76567.37,65.2,0.28896,0.00021,19.2401]
[1776501472986,29.03,76567.37,65.2,0.28896,0.00021,19.2401]
[1776501473275,29.03,76571.55,65.2,0.28984,0.00021,19.26865]
[1776501474977,29.03,76577.9,65.2,0.29118,0.00021,19.3118]
[1776501475272,29.03,76581.06,65.2,0.29184,0.00021,19.33314]
[1776501475958,29.03,76578.2,65.2,0.29124,0.00021,19.31388]
[1776501477098,29.04,76576.31,65.2,0.29085,0.00021,19.30115]
[1776501477542,29.04,76576.31,65.2,0.29085,0.00021,19.30115]
[1776501480876,29.04,76573.98,65.2,0.29036,0.00021,19.28555]
[1776501480882,29.04,76573.98,65.2,0.29036,0.00021,19.28555]
[1776501480950,29.04,76573.98,65.2,0.29036,0.00021,19.28555]
[1776501480996,29.04,76571.29,65.2,0.2898,0.00021,19.26739]
[1776501481210,29.04,76571.29,65.2,0.2898,0.00021,19.26739]
[1776501482351,29.04,76564.96,65.2,0.28848,0.00021,19.2243]
[1776501485653,29.04,76560.76,65.2,0.2876,0.00021,19.19562]
[1776501485658,29.04,76560.76,65.2,0.2876,0.00021,19.19562]
[1776501489751,29.04,76558.14,65.2,0.28705,0.00021,19.1778]
[1776501489759,29.04,76558.14,65.2,0.28705,0.00021,19.1778]
[1776501491340,29.04,76561.1,65.2,0.28767,0.00021,19.19808]
[1776501493085,29.04,76570.54,65.2,0.28965,0.00021,19.26247]
[1776501494570,29.04,76570.54,65.2,0.28965,0.00021,19.26247]
[1776501500134,29.04,76571.68,65.2,0.28988,0.00021,19.26993]
[1776501505725,29.03,76571.68,65.2,0.28987,0.00021,19.26973]
[1776501507581,29.03,76571.5,65.2,0.28983,0.00021,19.26847]
[1776501511325,29.03,76571.2,65.2,0.28977,0.00021,19.26654]
[1776501512754,29.04,76570.57,65.2,0.28961,0.00021,19.25782]
[1776501512831,29.03,76568.16,65.2,0.2891,0.00021,19.24142]
[1776501513275,29.03,76568.16,65.2,0.2891,0.00021,19.24142]
[1776501516468,29.04,76566.26,65.2,0.28871,0.00021,19.22871]
[1776501518609,29.04,76566.38,65.2,0.28874,0.00021,19.22968]
[1776501521127,29.04,76574.11,65.2,0.29037,0.00021,19.28235]
[1776501527239,29.04,76579.04,65.2,0.29141,0.00021,19.31581]
[1776501532527,29.04,76582.43,65.2,0.29212,0.00021,19.33869]
[1776501537648,29.04,76594.16,65.2,0.29459,0.00021,19.4171]
[1776501537653,29.04,76594.16,65.2,0.29459,0.00021,19.4171]
[1776501541396,29.04,76593.86,65.2,0.29452,0.00021,19.41504]
[1776501541440,29.04,76593.86,65.2,0.29452,0.00021,19.41504]
[1776501541496,29.04,76594.97,65.2,0.29475,0.00021,19.42244]
[1776501543884,29.04,76586.05,65.2,0.29287,0.00021,19.36274]
[1776501545393,29.04,76586.53,65.2,0.29297,0.00021,19.36596]
[1776501547685,29.04,76593.55,65.2,0.29445,0.00021,19.4129]
[1776501554470,29.04,76592.87,65.2,0.2943,0.00021,19.40821]
[1776501558562,29.04,76600.21,65.2,0.29585,0.00021,19.45691]
[1776501563881,29.03,76598.87,65.2,0.29556,0.00021,19.44774]
[1776501565372,29.03,76599.76,65.2,0.29574,0.00021,19.45355]
[1776501565452,29.03,76599.76,65.2,0.29574,0.00021,19.45355]
[1776501565892,29.03,76599.76,65.2,0.29574,0.00021,19.45355]
[1776501565936,29.03,76599.76,65.2,0.29574,0.00021,19.45355]
[1776501566180,29.03,76605.11,65.2,0.29687,0.00021,19.48895]
[1776501566613,29.03,76609.15,65.2,0.29772,0.00021,19.51558]
[1776501567132,29.03,76609.15,65.2,0.29772,0.00021,19.51558]
[1776501567620,29.03,76616.27,65.2,0.29924,0.00021,19.56241]
[1776501569354,29.03,76616.15,65.2,0.29921,0.00021,19.56153]
[1776501569537,29.03,76616.15,65.2,0.29921,0.00021,19.56153]
[1776501574669,29.03,76621.3,65.2,0.30025,0.00021,19.59018]
[1776501576939,29.03,76619.83,65.2,0.29993,0.00021,19.58046]
[1776501580923,29.03,76617.52,65.2,0.29943,0.00021,19.56491]
[1776501582045,29.03,76619.35,65.2,0.29981,0.00021,19.57679]
[1776501583271,29.03,76621.91,65.2,0.30035,0.00021,19.59332]
[1776501583735,29.03,76629.2,65.2,0.3019,0.00021,19.64071]
[1776501584766,29.03,76629.2,65.2,0.3019,0.00021,19.64071]
[1776501584859,29.02,76629.85,65.2,0.30204,0.00021,19.64484]
[1776501587775,29.02,76628.61,65.2,0.30176,0.00021,19.63659]
[1776501587860,29.02,76631.22,65.2,0.30232,0.00021,19.65342]
[1776501589857,29.02,76632.65,65.2,0.30262,0.00021,19.66248]
[1776501590518,29.02,76636.89,65.2,0.30352,0.00021,19.68975]
[1776501590587,29.02,76636.89,65.2,0.30352,0.00021,19.68975]
[1776501591001,29.02,76636.89,65.2,0.30352,0.00021,19.68975]
[1776501591102,29.02,76640.88,65.2,0.30437,0.00021,19.71531]
[1776501592592,29.02,76642.68,65.2,0.30475,0.00021,19.72687]
[1776501597833,29.02,76637.49,65.2,0.30363,0.00021,19.69306]
[1776501602868,29.02,76639.35,65.2,0.30401,0.00021,19.70478]
[1776501604521,29.02,76639.24,65.2,0.30399,0.00021,19.70401]
[1776501604554,29.02,76639.24,65.2,0.30399,0.00021,19.70401]
[1776501604592,29.02,76639.24,65.2,0.30399,0.00021,19.70401]
[1776501604885,29.02,76641.63,65.2,0.3045,0.00021,19.71933]
[1776501606478,29.02,76640.89,65.2,0.30434,0.00021,19.71447]
[1776501606904,29.02,76639.89,65.2,0.30412,0.00021,19.70793]
[1776501607149,29.02,76639.89,65.2,0.30412,0.00021,19.70793]
[1776501608103,29.02,76639.89,65.2,0.30412,0.00021,19.70793]
[1776501613668,29.01,76636.54,65.2,0.3034,0.00021,19.6862]
[1776501613704,29.01,76636.54,65.2,0.3034,0.00021,19.6862]
[1776501614687,29.01,76634.42,65.2,0.30294,0.00021,19.6725]
[1776501618808,29.01,76631.88,65.2,0.3024,0.00021,19.65593]
[1776501619066,29.01,76630.68,65.2,0.30214,0.00021,19.64812]
[1776501619961,29.01,76630.68,65.2,0.30214,0.00021,19.64812]
[1776501622590,29.01,76626.14,65.2,0.30116,0.00021,19.61834]
[1776501623855,29.01,76624.89,65.2,0.30089,0.00021,19.61013]
[1776501623860,29.01,76624.89,65.2,0.30089,0.00021,19.61013]
[1776501624025,29.01,76621.21,65.2,0.30011,0.00021,19.58604]
[1776501624932,29.01,76621.21,65.2,0.30011,0.00021,19.58604]
[1776501624971,29.01,76621.21,65.2,0.30011,0.00021,19.58604]
[1776501625143,29.01,76621.21,65.2,0.30011,0.00021,19.58604]
[1776501625033,29.01,76614.09,65.2,0.29859,0.00021,19.53928]
[1776501630068,29.01,76610.79,65.2,0.29788,0.00021,19.51727]
[1776501636110,29.01,76608.94,65.2,0.29744,0.00021,19.50027]
[1776501641145,29.01,76610.27,65.2,0.29771,0.00021,19.50868]
[1776501643304,29.01,76610.27,65.2,0.29771,0.00021,19.50868]
[1776501648816,29.0,76609.82,65.2,0.2976,0.00021,19.50529]
[1776501648931,29.0,76609.82,65.2,0.2976,0.00021,19.50529]
[1776501648943,29.0,76609.82,65.2,0.2976,0.00021,19.50529]
[1776501649010,29.0,76609.82,65.2,0.2976,0.00021,19.50529]
[1776501652044,29.0,76602.04,65.2,0.29595,0.00021,19.45354]
[1776501654764,29.0,76597.17,65.2,0.29492,0.00021,19.42109]
[1776501655938,29.0,76598.01,65.2,0.29509,0.00021,19.42669]
[1776501656398,29.0,76598.6,65.2,0.29522,0.00021,19.43061]
[1776501658265,29.0,76609.55,65.2,0.29753,0.00021,19.50311]
[1776501659480,29.0,76609.55,65.2,0.29753,0.00021,19.50311]
[1776501659495,29.0,76609.55,65.2,0.29753,0.00021,19.50311]
[1776501660017,29.0,76609.55,65.2,0.29753,0.00021,19.50311]
[1776501661287,29.0,76621.12,65.2,0.29998,0.00021,19.5789]
[1776501666322,29.0,76621.73,65.2,0.30009,0.00021,19.58217]
[1776501668586,29.0,76620.23,65.2,0.29977,0.00021,19.57221]
[1776501668913,29.0,76620.23,65.2,0.29977,0.00021,19.57221]
[1776501670178,29.0,76620.12,65.2,0.29974,0.00021,19.57136]
[1776501670184,29.0,76620.12,65.2,0.29974,0.00021,19.57136]
[1776501671481,28.99,76615.88,65.2,0.29883,0.00021,19.54329]
[1776501671498,28.99,76615.88,65.2,0.29883,0.00021,19.54329]
[1776501671540,28.99,76612.82,65.2,0.29817,0.00021,19.52305]
[1776501674245,28.99,76607.15,65.2,0.29696,0.00021,19.48529]
[1776501674311,28.99,76607.15,65.2,0.29696,0.00021,19.48529]
[1776501674363,28.99,76607.15,65.2,0.29696,0.00021,19.48529]
[1776501675115,28.99,76607.15,65.2,0.29696,0.00021,19.48529]
[1776501676736,28.99,76598.96,65.2,0.29521,0.00021,19.43059]
[1776501677173,28.99,76598.96,65.2,0.29521,0.00021,19.43059]
[1776501677377,28.99,76597.42,65.2,0.29489,0.00021,19.42032]
[1776501677446,28.99,76597.42,65.2,0.29489,0.00021,19.42032]
[1776501678706,28.99,76597.27,65.2,0.29485,0.00021,19.41925]
[1776501678745,28.99,76596.7,65.2,0.29473,0.00021,19.41537]
[1776501681429,28.99,76588.33,65.2,0.29296,0.00021,19.35908]
[1776501682726,28.99,76588.33,65.2,0.29296,0.00021,19.35908]
[1776501683937,28.99,76585.47,65.2,0.29235,0.00021,19.3398]
[1776501683943,28.99,76585.47,65.2,0.29235,0.00021,19.3398]
[1776501683951,28.99,76585.47,65.2,0.29235,0.00021,19.3398]
[1776501684240,28.99,76585.32,65.2,0.29232,0.00021,19.33876]
[1776501684406,28.99,76585.32,65.2,0.29232,0.00021,19.33876]
[1776501685831,28.99,76583.49,65.2,0.29193,0.00021,19.3264]
[1776501685842,28.99,76583.49,65.2,0.29193,0.00021,19.3264]
[1776501685919,28.99,76581.07,65.2,0.29142,0.00021,19.30999]
[1776501686847,28.99,76581.07,65.2,0.29142,0.00021,19.30999]
[1776501692507,28.98,76573.4,65.2,0.28975,0.00021,19.2528]
[1776501697541,28.98,76572.73,65.2,0.2896,0.00021,19.24785]
[1776501704118,28.98,76569.71,65.2,0.28895,0.00021,19.22677]
[1776501709625,28.98,76571.68,65.2,0.28934,0.00021,19.2395]
[1776501710572,28.98,76571.68,65.2,0.28934,0.00021,19.2395]
[1776501714363,28.97,76575.33,65.2,0.29009,0.00021,19.26383]
[1776501714414,28.97,76575.33,65.2,0.29009,0.00021,19.26383]
[1776501714583,28.97,76575.33,65.2,0.29009,0.00021,19.26383]
[1776501714660,28.97,76575.35,65.2,0.29009,0.00021,19.26384]
[1776501720108,28.97,76575.05,65.2,0.29002,0.00021,19.26168]
[1776501720528,28.97,76576.55,65.2,0.29034,0.00021,19.27182]
[1776501721338,28.97,76572.88,65.2,0.28957,0.00021,19.24686]
[1776501721359,28.97,76572.88,65.2,0.28957,0.00021,19.24686]
[1776501721394,28.97,76572.88,65.2,0.28957,0.00021,19.24686]
[1776501722222,28.97,76565.18,65.2,0.28795,0.00021,19.19432]
[1776501723588,28.97,76563.46,65.2,0.28759,0.00021,19.18257]
[1776501728817,28.97,76563.64,65.2,0.28763,0.00021,19.18389]
[1776501728841,28.97,76563.64,65.2,0.28763,0.00021,19.18389]
[1776501730885,28.97,76567.41,65.2,0.28842,0.00021,19.20969]
[1776501731082,28.97,76567.41,65.2,0.28842,0.00021,19.20969]
[1776501733217,28.97,76564.81,65.2,0.28788,0.00021,19.19191]
[1776501733261,28.97,76564.81,65.2,0.28788,0.00021,19.19191]
[1776501733281,28.97,76563.83,65.2,0.28767,0.00021,19.18521]
[1776501734838,28.97,76555.78,65.2,0.28599,0.00021,19.1299]
[1776501738485,28.97,76550.45,65.2,0.28488,0.00021,19.09313]
[1776501740580,28.97,76551.21,65.2,0.28504,0.00021,19.0984]
[1776501740798,28.97,76551.21,65.2,0.28504,0.00021,19.0984]
[1776501742325,28.97,76549.67,65.2,0.28472,0.00021,19.08778]
[1776501743814,28.97,76549.54,65.2,0.28469,0.00021,19.0869]
[1776501749944,28.97,76548.35,65.2,0.28445,0.00021,19.07885]
[1776501750487,28.97,76548.35,65.2,0.28445,0.00021,19.07885]
[1776501750950,28.97,76545.8,65.2,0.28392,0.00021,19.06122]
[1776501756993,28.97,76544.68,65.2,0.28365,0.00021,19.04907]
[1776501760471,28.97,76548.27,65.2,0.2844,0.00021,19.07397]
[1776501761746,28.97,76549.86,65.2,0.28473,0.00021,19.08497]
[1776501767065,28.97,76554.56,65.2,0.28571,0.00021,19.11735]
[1776501770588,28.97,76556.29,65.2,0.28607,0.00021,19.12918]
[1776501776134,28.97,76556.89,65.2,0.28619,0.00021,19.13312]
[1776501781835,28.97,76556.23,65.2,0.28605,0.00021,19.12846]
[1776501785205,28.97,76548.62,65.2,0.28446,0.00021,19.07582]
[1776501786282,28.97,76548.62,65.2,0.28446,0.00021,19.07582]
[1776501791803,28.97,76548.11,65.2,0.28435,0.00021,19.07244]
[1776501798297,28.97,76551.62,65.2,0.28509,0.00021,19.09671]
[1776501800415,28.97,76553.68,65.2,0.28551,0.00021,19.11089]
[1776501802011,28.97,76555.71,65.2,0.28594,0.00021,19.12485]
[1776501802325,28.97,76559.69,65.2,0.28677,0.00021,19.15219]
[1776501804776,28.97,76562.25,65.2,0.2873,0.00021,19.16964]
[1776501805407,28.97,76562.47,65.2,0.28734,0.00021,19.17108]
[1776501808036,28.97,76564.88,65.2,0.28784,0.00021,19.18745]
[1776501809005,28.97,76564.88,65.2,0.28784,0.00021,19.18745]
[1776501814409,28.97,76566.03,65.2,0.28805,0.00021,19.19087]
[1776501819116,28.97,76566.11,65.2,0.28807,0.00021,19.19141]
[1776501819217,28.97,76566.18,65.2,0.28808,0.00021,19.1919]
[1776501825023,28.97,76565.16,65.2,0.28785,0.00021,19.18451]
[1776501830990,28.97,76566.09,65.2,0.28803,0.00021,19.1904]
[1776501831087,28.97,76566.71,65.2,0.28816,0.00021,19.19456]
[1776501836943,28.97,76562.14,65.2,0.28721,0.00021,19.16335]
[1776501837045,28.97,76560.32,65.2,0.28683,0.00021,19.15089]
[1776501842611,28.97,76560.24,65.2,0.2868,0.00021,19.15007]
[1776501845800,28.97,76560.53,65.2,0.28686,0.00021,19.15202]
[1776501847646,28.96,76552.24,65.2,0.28513,0.00021,19.09479]
[1776501850044,28.96,76551.4,65.2,0.28495,0.00021,19.08899]
[1776501850108,28.96,76550.47,65.2,0.28476,0.00021,19.08258]
[1776501853970,28.96,76544.78,65.2,0.28357,0.00021,19.04316]
[1776501854810,28.97,76544.2,65.2,0.28345,0.00021,19.03916]
[1776501857632,28.97,76544.01,65.2,0.28342,0.00021,19.03792]
[1776501857766,28.97,76544.01,65.2,0.28342,0.00021,19.03792]
[1776501863758,28.96,76542.59,65.2,0.28311,0.00021,19.02785]
[1776501868793,28.96,76543.05,65.2,0.2832,0.00021,19.03087]
[1776501875805,28.96,76542.46,65.2,0.28304,0.00021,19.02214]
[1776501875819,28.96,76542.46,65.2,0.28304,0.00021,19.02214]
[1776501881550,28.96,76543.86,65.2,0.28332,0.00021,19.03155]
[1776501886919,28.96,76542.47,65.2,0.28302,0.00021,19.02157]
[1776501890050,28.96,76546.98,65.2,0.28396,0.00021,19.0528]
[1776501890073,28.96,76546.98,65.2,0.28396,0.00021,19.0528]
[1776501890116,28.96,76546.98,65.2,0.28396,0.00021,19.0528]
[1776501890377,28.96,76549.34,65.2,0.28445,0.00021,19.06908]
[1776501891022,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501891460,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501892067,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501892071,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501892082,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501892260,28.96,76562.21,65.2,0.28714,0.00021,19.15777]
[1776501892354,28.96,76567.2,65.2,0.28818,0.00021,19.19185]
[1776501892973,28.96,76567.2,65.2,0.28818,0.00021,19.19185]
[1776501893968,28.96,76577.72,65.2,0.29039,0.00021,19.2635]
[1776501899241,28.96,76577.34,65.2,0.29031,0.00021,19.26091]
[1776501899243,28.96,76577.34,65.2,0.29031,0.00021,19.26091]
[1776501900447,28.96,76577.33,65.2,0.29031,0.00021,19.26085]
[1776501900782,28.96,76577.33,65.2,0.29031,0.00021,19.26087]
[1776501901023,28.96,76577.41,65.2,0.29032,0.00021,19.26142]
[1776501902401,28.96,76577.41,65.2,0.29032,0.00021,19.26142]
[1776501902410,28.96,76577.41,65.2,0.29032,0.00021,19.26142]
[1776501902815,28.96,76575.88,65.2,0.29,0.00021,19.251]
[1776501902850,28.96,76575.88,65.2,0.29,0.00021,19.251]
[1776501906623,28.96,76569.05,65.2,0.28856,0.00021,19.20441]
[1776501908185,28.96,76570.72,65.2,0.28891,0.00021,19.21579]
[1776501908218,28.96,76570.72,65.2,0.28891,0.00021,19.21579]
[1776501908890,28.96,76573.46,65.2,0.28949,0.00021,19.23444]
[1776501909132,28.96,76573.46,65.2,0.28949,0.00021,19.23444]
[1776501909233,28.96,76582.21,65.2,0.29133,0.00021,19.29378]
[1776501912548,28.96,76587.62,65.2,0.29246,0.00021,19.33005]
[1776501912711,28.96,76587.62,65.2,0.29246,0.00021,19.33005]
[1776501912728,28.96,76587.62,65.2,0.29246,0.00021,19.33005]
[1776501913376,28.96,76587.62,65.2,0.29246,0.00021,19.33005]
[1776501913455,28.96,76595.58,65.2,0.29414,0.00021,19.38332]
[1776501914116,28.96,76607.47,65.2,0.29666,0.00021,19.46256]
[1776501916673,28.96,76608.49,65.2,0.29687,0.00021,19.4691]
[1776501916696,28.96,76608.49,65.2,0.29687,0.00021,19.4691]
[1776501916718,28.96,76608.49,65.2,0.29687,0.00021,19.4691]
[1776501916737,28.96,76608.49,65.2,0.29687,0.00021,19.4691]
[1776501916802,28.96,76608.49,65.2,0.29687,0.00021,19.4691]
[1776501917137,28.96,76612.47,65.2,0.29771,0.00021,19.49534]
[1776501918847,28.95,76617.35,65.2,0.29875,0.00021,19.5275]
[1776501919626,28.95,76619.27,65.2,0.29915,0.00021,19.54008]
[1776501920158,28.95,76619.33,65.2,0.29916,0.00021,19.54042]
[1776501920788,28.95,76619.33,65.2,0.29916,0.00021,19.54042]
[1776501920811,28.95,76619.33,65.2,0.29916,0.00021,19.54042]
[1776501920916,28.95,76619.33,65.2,0.29916,0.00021,19.54042]
[1776501921165,28.95,76621.94,65.2,0.29972,0.00021,19.55748]
[1776501922234,28.95,76621.94,65.2,0.29972,0.00021,19.55748]
[1776501923474,28.95,76624.21,65.2,0.3002,0.00021,19.57228]
[1776501923494,28.95,76628.14,65.2,0.30104,0.00021,19.59789]
[1776501923597,28.95,76628.14,65.2,0.30104,0.00021,19.59789]
[1776501924683,28.95,76632.78,65.2,0.30203,0.00021,19.62802]
[1776501924865,28.95,76632.78,65.2,0.30203,0.00021,19.62802]
[1776501925087,28.95,76632.78,65.2,0.30203,0.00021,19.62802]
[1776501926111,28.95,76631.54,65.2,0.30176,0.00021,19.61982]
[1776501930486,28.95,76629.61,65.2,0.30133,0.00021,19.60683]
[1776501931235,28.95,76629.79,65.2,0.30133,0.00021,19.60338]
[1776501934331,28.95,76629.54,65.2,0.30127,0.00021,19.60163]
[1776501934342,28.95,76629.54,65.2,0.30127,0.00021,19.60163]
[1776501934431,28.95,76630.05,65.2,0.30137,0.00021,19.60475]
[1776501936270,28.95,76640.26,65.2,0.30355,0.00021,19.67083]
[1776501938359,28.95,76641.49,65.2,0.30381,0.00021,19.67866]
[1776501938376,28.94,76641.04,65.2,0.30371,0.00021,19.67561]
[1776501940645,28.94,76642.33,65.2,0.30398,0.00021,19.68369]
[1776501942649,28.94,76642.51,65.2,0.30401,0.00021,19.68467]
[1776501942678,28.94,76642.51,65.2,0.30401,0.00021,19.68467]
[1776501942683,28.94,76642.51,65.2,0.30401,0.00021,19.68467]
[1776501943319,28.94,76649.87,65.2,0.30559,0.00022,19.73197]
[1776501945609,28.94,76650.93,65.2,0.30581,0.00022,19.73851]
[1776501946093,28.94,76650.93,65.2,0.30581,0.00022,19.73851]
[1776501946389,28.94,76650.93,65.2,0.30581,0.00022,19.73851]
[1776501946396,28.94,76650.93,65.2,0.30581,0.00022,19.73851]
[1776501946408,28.94,76650.93,65.2,0.30581,0.00022,19.73851]
[1776501946488,28.94,76652.93,65.2,0.30623,0.00022,19.75109]
[1776501946544,28.94,76652.93,65.2,0.30623,0.00022,19.75109]
[1776501950600,28.94,76655.59,65.2,0.3068,0.00022,19.76792]
[1776501951070,28.94,76655.59,65.2,0.3068,0.00022,19.76792]
[1776501951309,28.94,76655.59,65.2,0.3068,0.00022,19.76792]
[1776501951375,28.94,76662.19,65.2,0.30822,0.00022,19.80989]
[1776501954940,28.94,76664.77,65.2,0.30877,0.00022,19.82601]
[1776501955403,28.94,76662.35,65.2,0.30824,0.00022,19.81054]
[1776501961447,28.93,76665.75,65.2,0.30896,0.00022,19.83145]
[1776501964047,28.93,76666.92,65.2,0.3092,0.00022,19.83863]
[1776501964071,28.93,76666.92,65.2,0.3092,0.00022,19.83863]
[1776501965418,28.93,76662.8,65.2,0.30831,0.00022,19.81239]
[1776501966784,28.93,76653.71,65.2,0.30633,0.00022,19.75419]
[1776501966825,28.93,76653.71,65.2,0.30633,0.00022,19.75419]
[1776501966833,28.93,76653.71,65.2,0.30633,0.00022,19.75419]
[1776501966843,28.93,76653.71,65.2,0.30633,0.00022,19.75419]
[1776501967173,28.93,76653.71,65.2,0.30633,0.00022,19.75419]
[1776501967489,28.93,76646.98,65.2,0.30488,0.00022,19.71091]
[1776501968473,28.93,76646.98,65.2,0.30488,0.00022,19.71091]
[1776501968496,28.93,76643.05,65.2,0.30403,0.00021,19.68527]
[1776501971334,28.93,76643.91,65.2,0.30421,0.00021,19.69074]
[1776501971337,28.93,76643.91,65.2,0.30421,0.00021,19.69074]
[1776501971381,28.93,76643.91,65.2,0.30421,0.00021,19.69074]
[1776501971516,28.93,76643.34,65.2,0.30409,0.00021,19.68702]
[1776501971784,28.93,76643.34,65.2,0.30409,0.00021,19.68702]
[1776501972524,28.93,76640.93,65.2,0.30356,0.00021,19.67128]
[1776501973416,28.93,76640.93,65.2,0.30356,0.00021,19.67128]
[1776501975320,28.92,76637.43,65.2,0.3028,0.00021,19.64833]
[1776501977577,28.92,76636.33,65.2,0.30256,0.00021,19.64102]
[1776501982605,28.92,76640.23,65.2,0.30338,0.00021,19.66592]
[1776501990061,28.92,76646.58,65.2,0.30472,0.00022,19.70619]
[1776501990064,28.92,76646.58,65.2,0.30472,0.00022,19.70619]
[1776501993280,28.91,76648.72,65.2,0.30514,0.00022,19.71516]
[1776501997970,28.91,76643.63,65.2,0.30402,0.00022,19.68184]
[1776501998383,28.91,76643.63,65.2,0.30402,0.00022,19.68184]
[1776502002365,28.91,76641.31,65.2,0.30351,0.00021,19.66646]
[1776502003872,28.91,76644.26,65.2,0.30414,0.00022,19.68537]
[1776502007042,28.91,76648.88,65.2,0.30512,0.00022,19.71487]
[1776502007050,28.91,76648.88,65.2,0.30512,0.00022,19.71487]
[1776502007118,28.91,76649.13,65.2,0.30517,0.00022,19.71637]
[1776502008712,28.91,76651.59,65.2,0.3057,0.00022,19.73209]
[1776502014818,28.9,76654.28,65.2,0.30626,0.00022,19.74862]
[1776502020587,28.9,76654.52,65.2,0.30629,0.00022,19.74979]
[1776502022214,28.9,76654.63,65.2,0.30631,0.00022,19.75031]
[1776502023283,28.9,76656.7,65.2,0.30676,0.00022,19.76347]
[1776502023549,28.9,76656.7,65.2,0.30676,0.00022,19.76347]
[1776502023552,28.9,76656.7,65.2,0.30676,0.00022,19.76347]
[1776502023577,28.9,76659.79,65.2,0.30742,0.00022,19.78311]
[1776502023685,28.9,76659.79,65.2,0.30742,0.00022,19.78311]
[1776502023687,28.9,76659.79,65.2,0.30742,0.00022,19.78311]
[1776502025080,28.9,76665.41,65.2,0.30863,0.00022,19.81873]
[1776502025601,28.9,76667.98,65.2,0.30919,0.00022,19.83502]
[1776502026648,28.9,76669.62,65.2,0.30954,0.00022,19.84538]
[1776502026936,28.9,76669.62,65.2,0.30954,0.00022,19.84538]
[1776502031697,28.9,76667.98,65.2,0.30918,0.00022,19.83483]
[1776502033162,28.9,76669.38,65.2,0.30948,0.00022,19.84365]
[1776502039066,28.89,76673.76,65.2,0.31042,0.00022,19.87092]
[1776502039772,28.89,76675.55,65.2,0.3108,0.00022,19.8821]
[1776502042666,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502042709,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502043534,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502043540,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502043547,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502043555,28.89,76678.19,65.2,0.31137,0.00022,19.89837]
[1776502043647,28.89,76681.88,65.2,0.31216,0.00022,19.92137]
[1776502043652,28.89,76681.88,65.2,0.31216,0.00022,19.92137]
[1776502044094,28.89,76681.88,65.2,0.31216,0.00022,19.92137]
[1776502044779,28.89,76683.84,65.2,0.31258,0.00022,19.93348]
[1776502047074,28.87,76687.65,65.2,0.3133,0.00022,19.95403]
[1776502049856,28.86,76687.93,65.2,0.31328,0.00022,19.95376]
[1776502050444,28.85,76689.1,65.2,0.31348,0.00022,19.95934]
[1776502052036,28.84,76689.78,65.2,0.31352,0.00022,19.95727]
[1776502052042,28.84,76689.78,65.2,0.31352,0.00022,19.95727]
[1776502052460,28.84,76689.78,65.2,0.31352,0.00022,19.95727]
[1776502052551,28.83,76692.99,65.2,0.31415,0.00022,19.97534]
[1776502054019,28.82,76697.75,65.2,0.31513,0.00022,20.00303]
[1776502054387,28.82,76697.75,65.2,0.31513,0.00022,20.00303]
[1776502054634,28.79,76702.54,65.2,0.31602,0.00022,20.02835]
[1776502055448,28.79,76702.54,65.2,0.31602,0.00022,20.02835]
[1776502056751,28.78,76701.55,65.2,0.31572,0.00022,20.01994]
[1776502056758,28.78,76701.55,65.2,0.31572,0.00022,20.01994]
[1776502058177,28.76,76700.72,65.2,0.31546,0.00022,20.0127]
[1776502058220,28.75,76702.75,65.2,0.31583,0.00022,20.02327]
[1776502059482,28.75,76702.75,65.2,0.31583,0.00022,20.02327]
[1776502060132,28.73,76710.93,65.2,0.31746,0.00022,20.06931]
[1776502061264,28.73,76710.93,65.2,0.31746,0.00022,20.06931]
[1776502061294,28.73,76710.93,65.2,0.31746,0.00022,20.06931]
[1776502061306,28.73,76710.93,65.2,0.31746,0.00022,20.06931]
[1776502061313,28.73,76710.93,65.2,0.31746,0.00022,20.06931]
[1776502061337,28.71,76712.6,65.2,0.31774,0.00022,20.07709]
[1776502062282,28.7,76718.98,65.2,0.31906,0.00022,20.11386]
[1776502064419,28.68,76718.7,65.2,0.3189,0.00022,20.10953]
[1776502065598,28.66,76716.51,65.2,0.31832,0.00022,20.09353]
[1776502068597,28.62,76717.9,65.2,0.31836,0.00022,20.09505]
[1776502069195,28.59,76721.16,65.2,0.3189,0.00022,20.11035]
[1776502069643,28.59,76721.16,65.2,0.3189,0.00022,20.11035]
[1776502075237,28.53,76721.65,65.2,0.31862,0.00022,20.10303]
[1776502080497,28.52,76723.5,65.2,0.319,0.00022,20.11347]
[1776502081076,28.51,76723.57,65.2,0.31892,0.00022,20.11147]
[1776502082997,28.5,76715.26,65.2,0.31706,0.00022,20.05961]
[1776502087010,28.5,76714.43,65.2,0.31684,0.00022,20.05365]
[1776502087946,28.5,76713.97,65.2,0.31673,0.00022,20.0506]
[1776502089285,28.5,76708.83,65.2,0.31559,0.00022,20.01836]
[1776502094372,28.49,76702.16,65.2,0.31407,0.00022,19.97542]
[1776502097216,28.49,76699.86,65.2,0.31355,0.00022,19.96059]
[1776502097233,28.49,76699.86,65.2,0.31355,0.00022,19.96059]
[1776502097393,28.49,76699.05,65.2,0.31336,0.00022,19.95532]
[1776502098445,28.49,76699.05,65.2,0.31336,0.00022,19.95532]
[1776502103764,28.48,76697.31,65.2,0.31293,0.00022,19.94299]
[1776502103858,28.48,76697.31,65.2,0.31293,0.00022,19.94299]
[1776502109477,28.47,76702.17,65.2,0.31396,0.00022,19.9724]
[1776502112562,28.47,76702.0,65.2,0.31388,0.00022,19.96653]
[1776502112663,28.47,76703.36,65.2,0.31416,0.00022,19.97469]
[1776502114152,28.47,76709.21,65.2,0.31546,0.00022,20.01141]
[1776502115569,28.47,76710.53,65.2,0.31574,0.00022,20.0193]
[1776502115632,28.47,76710.53,65.2,0.31574,0.00022,20.0193]
[1776502116283,28.47,76711.66,65.2,0.31598,0.00022,20.02619]
[1776502116286,28.47,76711.66,65.2,0.31598,0.00022,20.02619]
[1776502116528,28.47,76719.76,65.2,0.31778,0.00022,20.07659]
[1776502117488,28.47,76719.76,65.2,0.31778,0.00022,20.07659]
[1776502122574,28.46,76721.67,65.2,0.31816,0.00022,20.08711]
[1776502125377,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125396,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125416,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125503,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125521,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125628,28.45,76720.87,65.2,0.31796,0.00022,20.08171]
[1776502125681,28.45,76713.99,65.2,0.31642,0.00022,20.03872]
[1776502125778,28.45,76713.99,65.2,0.31642,0.00022,20.03872]
[1776502125838,28.45,76713.99,65.2,0.31642,0.00022,20.03872]
[1776502126608,28.45,76705.18,65.2,0.31446,0.00022,19.98328]
[1776502127615,28.45,76698.12,65.2,0.31289,0.00022,19.93842]
[1776502132650,28.44,76699.6,65.2,0.31316,0.00022,19.94638]
[1776502134388,28.44,76699.6,65.2,0.31316,0.00022,19.94638]
[1776502134666,28.44,76703.11,65.2,0.31393,0.00022,19.96832]
[1776502135018,28.44,76703.11,65.2,0.31393,0.00022,19.96832]
[1776502135673,28.44,76709.28,65.2,0.31529,0.00022,20.00691]
[1776502136586,28.44,76709.28,65.2,0.31529,0.00022,20.00691]
[1776502137976,28.43,76711.3,65.2,0.31571,0.00022,20.01882]
[1776502143235,28.43,76711.39,65.2,0.3157,0.00022,20.01853]
[1776502144293,28.43,76711.39,65.2,0.31569,0.00022,20.01831]
[1776502144305,28.43,76711.39,65.2,0.31569,0.00022,20.01831]
[1776502144459,28.43,76711.39,65.2,0.31569,0.00022,20.01831]
[1776502144532,28.43,76711.39,65.2,0.31569,0.00022,20.01831]
[1776502144541,28.43,76711.39,65.2,0.31569,0.00022,20.01831]
[1776502144711,28.43,76711.89,65.2,0.31579,0.00022,20.02097]
[1776502144739,28.43,76711.89,65.2,0.31579,0.00022,20.02097]
[1776502144755,28.43,76711.89,65.2,0.31579,0.00022,20.02097]
[1776502145075,28.43,76704.29,65.2,0.3141,0.00022,19.97322]
[1776502147660,28.42,76699.25,65.2,0.31297,0.00022,19.94111]
[1776502148043,28.42,76699.43,65.2,0.313,0.00022,19.9418]
[1776502153063,28.42,76699.57,65.2,0.313,0.00022,19.94203]
[1776502153163,28.42,76699.57,65.2,0.313,0.00022,19.94186]
[1776502158855,28.41,76699.91,65.2,0.31302,0.00022,19.94261]
[1776502160081,28.41,76699.91,65.2,0.31302,0.00022,19.94261]
[1776502164214,28.4,76698.44,65.2,0.31266,0.00022,19.93233]
[1776502165210,28.4,76698.44,65.2,0.31265,0.00022,19.9321]
[1776502165733,28.4,76698.44,65.2,0.31263,0.00022,19.9316]
[1776502165745,28.4,76698.44,65.2,0.31263,0.00022,19.9316]
[1776502166115,28.4,76698.44,65.2,0.31263,0.00022,19.9316]
[1776502167681,28.4,76693.19,65.2,0.31147,0.00022,19.89818]
[1776502167700,28.4,76682.6,65.2,0.30912,0.00022,19.82981]
[1776502168057,28.4,76682.6,65.2,0.30912,0.00022,19.82981]
[1776502168185,28.4,76682.6,65.2,0.30912,0.00022,19.82981]
[1776502168373,28.4,76679.24,65.2,0.30838,0.00022,19.80813]
[1776502169713,28.4,76679.24,65.2,0.30838,0.00022,19.80813]
[1776502174273,28.39,76677.95,65.2,0.30802,0.00022,19.79427]
[1776502174374,28.39,76677.92,65.2,0.30801,0.00022,19.79386]
[1776502177988,28.36,76684.77,65.2,0.30935,0.00022,19.8334]
[1776502179061,28.36,76684.77,65.2,0.30935,0.00022,19.8334]
[1776502180030,28.36,76685.32,65.2,0.30946,0.00022,19.83672]
[1776502181207,28.36,76688.09,65.2,0.31007,0.00022,19.85433]
[1776502187052,28.35,76694.71,65.2,0.31148,0.00022,19.89528]
[1776502192444,28.35,76697.17,65.2,0.312,0.00022,19.91015]
[1776502192546,28.35,76698.32,65.2,0.31224,0.00022,19.91727]
[1776502195220,28.34,76699.35,65.2,0.31246,0.00022,19.92342]
[1776502195293,28.34,76700.41,65.2,0.31268,0.00022,19.92995]
[1776502201170,28.34,76698.89,65.2,0.31232,0.00022,19.91962]
[1776502201922,28.34,76697.76,65.2,0.31205,0.00022,19.91178]
[1776502202224,28.34,76697.76,65.2,0.31205,0.00022,19.91178]
[1776502202303,28.33,76700.33,65.2,0.31261,0.00022,19.92795]
[1776502208199,28.33,76703.47,65.2,0.31327,0.00022,19.94671]
[1776502215748,28.32,76699.55,65.2,0.31237,0.00022,19.92105]
[1776502215838,28.32,76699.05,65.2,0.31223,0.00022,19.91716]
[1776502222732,28.32,76699.05,65.2,0.31221,0.00022,19.91643]
[1776502231362,28.3,76698.48,65.2,0.31197,0.00022,19.90638]
[1776502235083,28.3,76698.51,65.2,0.31197,0.00022,19.9064]
[1776502243446,28.29,76697.18,65.2,0.3116,0.00022,19.89574]
[1776502252509,28.28,76697.26,65.2,0.31155,0.00022,19.89446]
[1776502254544,28.28,76696.92,65.2,0.31147,0.00022,19.89208]
[1776502254617,28.28,76693.98,65.2,0.31081,0.00022,19.87303]
[1776502256713,28.28,76686.27,65.2,0.30908,0.00022,19.82285]
[1776502259608,28.27,76686.23,65.2,0.30906,0.00022,19.82219]
[1776502259750,28.27,76686.23,65.2,0.30906,0.00022,19.82219]
[1776502263418,28.27,76687.32,65.2,0.30928,0.00022,19.8285]
[1776502263427,28.27,76687.32,65.2,0.30928,0.00022,19.8285]
[1776502263586,28.27,76690.84,65.2,0.31005,0.00022,19.85106]
[1776502263856,28.27,76690.84,65.2,0.31005,0.00022,19.85106]
[1776502265484,28.27,76690.67,65.2,0.31001,0.00022,19.84979]
[1776502265585,28.27,76690.67,65.2,0.31,0.00022,19.84962]
[1776502270485,28.26,76691.6,65.2,0.31018,0.00022,19.8548]
[1776502270488,28.26,76691.6,65.2,0.31018,0.00022,19.8548]
[1776502270492,28.26,76691.6,65.2,0.31018,0.00022,19.8548]
[1776502270635,28.26,76692.75,65.2,0.31043,0.00022,19.86201]
[1776502271070,28.26,76692.75,65.2,0.31043,0.00022,19.86201]
[1776502271642,28.26,76695.73,65.2,0.31108,0.00022,19.88101]
[1776502276677,28.26,76696.97,65.2,0.31132,0.00022,19.88805]
[1776502279012,28.25,76696.97,65.2,0.31131,0.00022,19.88767]
[1776502280024,28.25,76696.39,65.2,0.31117,0.00022,19.88376]
[1776502280439,28.25,76696.39,65.2,0.31117,0.00022,19.88376]
[1776502280535,28.25,76696.39,65.2,0.31117,0.00022,19.88376]
[1776502280765,28.25,76696.9,65.2,0.31128,0.00022,19.88685]
[1776502282014,28.25,76702.15,65.2,0.31244,0.00022,19.9203]
[1776502282020,28.25,76702.15,65.2,0.31244,0.00022,19.9203]
[1776502282719,28.25,76702.01,65.2,0.31241,0.00022,19.91925]
[1776502288788,28.24,76704.15,65.2,0.31284,0.00022,19.93168]
[1776502292121,28.24,76703.91,65.2,0.31273,0.00022,19.92512]
[1776502293821,28.24,76705.64,65.2,0.31311,0.00022,19.93594]
[1776502294387,28.24,76703.42,65.2,0.31261,0.00022,19.92158]
[1776502294831,28.23,76699.29,65.2,0.31167,0.00022,19.89473]
[1776502299865,28.23,76696.58,65.2,0.31103,0.00022,19.8764]
[1776502304902,28.22,76696.04,65.2,0.31088,0.00022,19.87204]
[1776502306786,28.22,76696.04,65.2,0.31088,0.00022,19.87204]
[1776502306790,28.22,76702.02,65.2,0.31221,0.00022,19.91027]
[1776502311950,28.22,76701.65,65.2,0.31208,0.00022,19.90675]
[1776502312904,28.22,76701.65,65.2,0.31208,0.00022,19.90675]
[1776502315478,28.22,76702.28,65.2,0.31222,0.00022,19.91059]
[1776502317145,28.21,76701.87,65.2,0.31211,0.00022,19.90739]
[1776502317246,28.21,76702.01,65.2,0.31213,0.00022,19.90809]
[1776502320139,28.21,76701.98,65.2,0.31211,0.00022,19.9075]
[1776502320142,28.21,76701.98,65.2,0.31211,0.00022,19.9075]
[1776502320539,28.21,76701.89,65.2,0.31208,0.00022,19.90673]
[1776502322796,28.21,76711.72,65.2,0.31426,0.00022,19.96902]
[1776502328037,28.2,76712.38,65.2,0.31437,0.00022,19.97204]
[1776502333098,28.19,76707.43,65.2,0.31321,0.00022,19.93923]
[1776502338133,28.18,76706.56,65.2,0.31298,0.00022,19.93265]
[1776502343168,28.18,76706.56,65.2,0.31294,0.00022,19.93162]
[1776502348203,28.17,76706.98,65.2,0.313,0.00022,19.9332]
[1776502349105,28.17,76706.98,65.2,0.313,0.00022,19.9332]
[1776502349700,28.17,76706.98,65.2,0.313,0.00022,19.9332]
[1776502349801,28.17,76705.91,65.2,0.31275,0.00022,19.92614]
[1776502351288,28.17,76705.06,65.2,0.31255,0.00022,19.92048]
[1776502351388,28.17,76705.17,65.2,0.31254,0.00022,19.91656]
[1776502357265,28.16,76707.33,65.2,0.31297,0.00022,19.92904]
[1776502361265,28.16,76708.21,65.2,0.31314,0.00022,19.93397]
[1776502366555,28.15,76712.01,65.2,0.31395,0.00022,19.95717]
[1776502372986,28.14,76714.95,65.2,0.31457,0.00022,19.97461]
[1776502378415,28.14,76714.2,65.2,0.31435,0.00022,19.96841]
[1776502383780,28.13,76714.02,65.2,0.31428,0.00022,19.96651]
[1776502383790,28.13,76714.02,65.2,0.31428,0.00022,19.96651]
[1776502383803,28.13,76713.08,65.2,0.31406,0.00022,19.96035]
[1776502387175,28.13,76709.2,65.2,0.31317,0.00022,19.93509]
[1776502390220,28.12,76707.37,65.2,0.31275,0.00022,19.92289]
[1776502391000,28.12,76708.0,65.2,0.31288,0.00022,19.92677]
[1776502391704,28.12,76708.0,65.2,0.31288,0.00022,19.92677]
[1776502391787,28.12,76703.88,65.2,0.31195,0.00022,19.90018]
[1776502398555,28.12,76700.54,65.2,0.31116,0.00022,19.87741]
[1776502403590,28.11,76698.95,65.2,0.31077,0.00022,19.86624]
[1776502406611,28.11,76691.57,65.2,0.30911,0.00022,19.8179]
[1776502411646,28.1,76697.89,65.2,0.31046,0.00022,19.85386]
[1776502412241,28.1,76697.89,65.2,0.31046,0.00022,19.85386]
[1776502412653,28.1,76700.66,65.2,0.31108,0.00022,19.87165]
[1776502413216,28.1,76700.66,65.2,0.31108,0.00022,19.87165]
[1776502419960,28.1,76703.4,65.2,0.31166,0.00022,19.88832]
[1776502420497,28.1,76704.85,65.2,0.31197,0.00022,19.89748]
[1776502420709,28.1,76703.87,65.2,0.31175,0.00022,19.891]
[1776502425744,28.09,76708.17,65.2,0.31268,0.00022,19.91777]
[1776502430780,28.09,76709.45,65.2,0.31293,0.00022,19.92508]
[1776502432807,28.09,76709.45,65.2,0.31293,0.00022,19.92508]
[1776502438042,28.08,76707.02,65.2,0.31234,0.00022,19.90825]
[1776502443349,28.07,76705.17,65.2,0.3119,0.00022,19.89553]
[1776502449913,28.07,76706.3,65.2,0.31211,0.00022,19.90171]
[1776502454782,28.07,76706.92,65.2,0.31223,0.00022,19.90506]
[1776502459745,28.06,76712.92,65.2,0.31354,0.00022,19.9427]
[1776502459855,28.06,76712.92,65.2,0.31354,0.00022,19.9427]
[1776502459954,28.06,76712.92,65.2,0.31354,0.00022,19.9427]
[1776502459983,28.06,76713.09,65.2,0.31358,0.00022,19.94359]
[1776502466025,28.05,76714.24,65.2,0.31378,0.00022,19.94954]
[1776502466856,28.05,76714.24,65.2,0.31378,0.00022,19.94954]
[1776502468150,28.05,76718.77,65.2,0.31479,0.00023,19.97806]
[1776502474088,28.04,76718.45,65.2,0.31464,0.00023,19.97052]
[1776502478826,28.04,76716.07,65.2,0.31408,0.00022,19.9546]
[1776502481533,28.04,76720.33,65.2,0.31503,0.00023,19.98141]
[1776502485295,28.03,76723.18,65.2,0.31564,0.00023,19.99874]
[1776502485701,28.03,76723.18,65.2,0.31564,0.00023,19.99874]
[1776502485816,28.03,76723.18,65.2,0.31564,0.00023,19.99874]
[1776502485883,28.03,76723.22,65.2,0.31564,0.00023,19.99878]
[1776502486915,28.03,76723.22,65.2,0.31564,0.00023,19.99878]
[1776502486919,28.03,76723.22,65.2,0.31564,0.00023,19.99878]
[1776502487016,28.03,76733.38,65.2,0.31794,0.00023,20.06297]
[1776502487833,28.03,76742.74,65.2,0.32005,0.00023,20.12148]
[1776502489643,28.03,76742.74,65.2,0.32005,0.00023,20.12132]
[1776502491676,28.03,76742.9,65.2,0.32007,0.00023,20.12199]
[1776502491766,28.03,76742.9,65.2,0.32007,0.00023,20.12199]
[1776502492840,28.03,76742.65,65.2,0.32001,0.00023,20.12027]
[1776502494964,28.02,76750.11,65.2,0.32168,0.00023,20.16607]
[1776502495967,28.02,76750.11,65.2,0.32168,0.00023,20.16607]
[1776502496031,28.02,76750.11,65.2,0.32168,0.00023,20.16607]
[1776502496149,28.02,76750.48,65.2,0.32175,0.00023,20.16796]
[1776502496348,28.02,76750.48,65.2,0.32175,0.00023,20.16796]
[1776502496352,28.02,76750.48,65.2,0.32175,0.00023,20.16796]
[1776502496356,28.02,76750.48,65.2,0.32175,0.00023,20.16796]
[1776502497071,28.02,76750.48,65.2,0.32175,0.00023,20.16796]
[1776502497206,28.02,76753.67,65.2,0.32248,0.00023,20.18765]
[1776502497212,28.02,76753.67,65.2,0.32248,0.00023,20.18765]
[1776502497254,28.02,76754.15,65.2,0.32258,0.00023,20.1904]
[1776502498523,28.02,76754.15,65.2,0.32258,0.00023,20.1904]
[1776502498533,28.02,76754.15,65.2,0.32258,0.00023,20.1904]
[1776502498949,28.02,76754.15,65.2,0.32258,0.00023,20.1904]
[1776502499148,28.02,76754.36,65.2,0.32261,0.00023,20.19124]
[1776502499521,28.02,76754.36,65.2,0.32261,0.00023,20.19124]
[1776502499662,28.02,76759.6,65.2,0.3238,0.00023,20.22343]
[1776502501257,28.02,76764.25,65.2,0.32486,0.00023,20.25168]
[1776502506317,28.01,76771.54,65.2,0.32647,0.00023,20.29474]
[1776502511352,28.0,76771.0,65.2,0.32631,0.00023,20.29046]
[1776502513208,28.0,76770.75,65.2,0.32625,0.00023,20.28876]
[1776502513983,28.0,76770.75,65.2,0.32625,0.00023,20.28876]
[1776502514163,28.0,76770.75,65.2,0.32625,0.00023,20.28876]
[1776502514354,28.0,76774.23,65.2,0.32703,0.00023,20.30944]
[1776502514469,28.0,76774.23,65.2,0.32703,0.00023,20.30944]
[1776502514519,28.0,76774.23,65.2,0.32703,0.00023,20.30944]
[1776502514881,28.0,76788.22,65.2,0.33024,0.00023,20.39331]
[1776502515774,28.0,76788.22,65.2,0.33024,0.00023,20.39331]
[1776502515778,28.0,76788.22,65.2,0.33024,0.00023,20.39331]
[1776502516891,28.0,76793.51,65.2,0.33145,0.00023,20.4245]
[1776502519445,27.99,76796.55,65.2,0.33213,0.00023,20.44196]
[1776502521086,27.99,76796.78,65.2,0.33217,0.00023,20.44314]
[1776502522418,27.99,76799.4,65.2,0.33275,0.00023,20.45803]
[1776502522427,27.99,76799.4,65.2,0.33275,0.00023,20.45803]
[1776502522843,27.99,76799.4,65.2,0.33275,0.00023,20.45803]
[1776502523694,27.99,76806.49,65.2,0.33438,0.00023,20.49938]
[1776502527017,27.98,76808.6,65.2,0.33485,0.00023,20.51126]
[1776502530086,27.98,76808.35,65.2,0.33477,0.00023,20.50918]
[1776502530091,27.98,76808.35,65.2,0.33477,0.00023,20.50918]
[1776502531306,27.95,76801.1,65.2,0.33293,0.00023,20.46268]
[1776502532296,27.94,76798.2,65.2,0.33215,0.00023,20.43942]
[1776502532505,27.94,76796.34,65.2,0.33172,0.00023,20.42825]
[1776502537540,27.93,76793.61,65.2,0.33105,0.00023,20.41122]
[1776502542575,27.92,76792.41,65.2,0.33074,0.00023,20.4033]
[1776502547523,27.92,76792.34,65.2,0.3307,0.00023,20.40228]
[1776502549248,27.92,76792.34,65.2,0.3307,0.00023,20.40213]
[1776502551669,27.92,76785.49,65.2,0.3291,0.00023,20.36077]
[1776502551687,27.92,76780.61,65.2,0.32797,0.00023,20.3313]
[1776502553098,27.92,76780.61,65.2,0.32797,0.00023,20.3313]
[1776502555754,27.91,76774.61,65.2,0.32658,0.00023,20.29453]
[1776502555875,27.91,76774.61,65.2,0.32658,0.00023,20.29453]
[1776502555905,27.91,76774.61,65.2,0.32658,0.00023,20.29453]
[1776502555961,27.91,76773.76,65.2,0.32637,0.00023,20.28924]
[1776502556673,27.91,76767.15,65.2,0.32485,0.00023,20.2487]
[1776502559239,27.91,76764.32,65.2,0.32419,0.00023,20.23097]
[1776502564705,27.9,76763.65,65.2,0.324,0.00023,20.22611]
[1776502569766,27.9,76768.0,65.2,0.32495,0.00023,20.25148]
[1776502574545,27.89,76767.63,65.2,0.32484,0.00023,20.2486]
[1776502576139,27.89,76765.63,65.2,0.32437,0.00023,20.23593]
[1776502577450,27.89,76760.76,65.2,0.32324,0.00023,20.20558]
[1776502577593,27.89,76760.76,65.2,0.32324,0.00023,20.20558]
[1776502577822,27.89,76756.35,65.2,0.32222,0.00023,20.17814]
[1776502579188,27.89,76756.35,65.2,0.32222,0.00023,20.17814]
[1776502580755,27.85,76753.83,65.2,0.3214,0.00023,20.15609]
[1776502581170,27.84,76754.55,65.2,0.32156,0.00023,20.16039]
[1776502581849,27.84,76763.35,65.2,0.32357,0.00023,20.21493]
[1776502582945,27.84,76763.35,65.2,0.32357,0.00023,20.21493]
[1776502583220,27.84,76763.66,65.2,0.32363,0.00023,20.21661]
[1776502583865,27.84,76773.0,65.2,0.32577,0.00023,20.27372]
[1776502584594,27.84,76773.0,65.2,0.32577,0.00023,20.27372]
[1776502585635,27.84,76776.19,65.2,0.32649,0.00023,20.2929]
[1776502585655,27.84,76776.19,65.2,0.32649,0.00023,20.2929]
[1776502585662,27.84,76776.19,65.2,0.32649,0.00023,20.2929]
[1776502585665,27.84,76776.19,65.2,0.32649,0.00023,20.2929]
[1776502585704,27.84,76776.19,65.2,0.32649,0.00023,20.2929]
[1776502585879,27.84,76774.61,65.2,0.32612,0.00023,20.28305]
[1776502587759,27.84,76770.79,65.2,0.32523,0.00023,20.25947]
[1776502587760,27.84,76770.79,65.2,0.32523,0.00023,20.25947]
[1776502587801,27.84,76770.79,65.2,0.32523,0.00023,20.25947]
[1776502587893,27.84,76772.6,65.2,0.32564,0.00023,20.27034]
[1776502590194,27.83,76775.11,65.2,0.32621,0.00023,20.28544]
[1776502590202,27.83,76775.11,65.2,0.32621,0.00023,20.28544]
[1776502600036,27.82,76779.49,65.2,0.3271,0.00023,20.30542]
[1776502600120,27.82,76779.49,65.2,0.3271,0.00023,20.30542]
[1776502601098,27.82,76783.0,65.2,0.32789,0.00023,20.32623]
[1776502604320,27.81,76783.04,65.2,0.32788,0.00023,20.32597]
[1776502604644,27.81,76783.04,65.2,0.32788,0.00023,20.32597]
[1776502605138,27.81,76786.35,65.2,0.32862,0.00023,20.34549]
[1776502610012,27.8,76786.32,65.2,0.32858,0.00023,20.34434]
[1776502610123,27.8,76786.32,65.2,0.32858,0.00023,20.34434]
[1776502610210,27.8,76786.36,65.2,0.32857,0.00023,20.34409]
[1776502616163,27.79,76786.22,65.2,0.3285,0.00023,20.34248]
[1776502616169,27.79,76786.22,65.2,0.3285,0.00023,20.34248]
[1776502618674,27.79,76786.16,65.2,0.32845,0.00023,20.3411]
[1776502624159,27.78,76789.17,65.2,0.32908,0.00023,20.3577]
[1776502629195,27.77,76783.0,65.2,0.3276,0.00023,20.31905]
[1776502629676,27.77,76783.0,65.2,0.3276,0.00023,20.31905]
[1776502631756,27.76,76783.25,65.2,0.32763,0.00023,20.31984]
[1776502637251,27.75,76779.86,65.2,0.32679,0.00023,20.29779]
[1776502637596,27.75,76779.86,65.2,0.32679,0.00023,20.29779]
[1776502637848,27.75,76779.86,65.2,0.32679,0.00023,20.29779]
[1776502639574,27.75,76786.78,65.2,0.32837,0.00023,20.33937]
[1776502644628,27.74,76786.72,65.2,0.32831,0.00023,20.33772]
[1776502644641,27.74,76786.72,65.2,0.32831,0.00023,20.33772]
[1776502650342,27.73,76788.86,65.2,0.32874,0.00023,20.34916]
[1776502653181,27.73,76789.0,65.2,0.32874,0.00023,20.34541]
[1776502653242,27.73,76789.0,65.2,0.32872,0.00023,20.34515]
[1776502653478,27.73,76789.0,65.2,0.32872,0.00023,20.34515]
[1776502654059,27.73,76789.0,65.2,0.32872,0.00023,20.34515]
[1776502655836,27.73,76791.65,65.2,0.32932,0.00023,20.36071]
[1776502655868,27.73,76791.65,65.2,0.32932,0.00023,20.36071]
[1776502655881,27.73,76791.65,65.2,0.32932,0.00023,20.36071]
[1776502656204,27.73,76791.65,65.2,0.32932,0.00023,20.36071]
[1776502656268,27.73,76791.65,65.2,0.32932,0.00023,20.36071]
[1776502656602,27.73,76790.78,65.2,0.32911,0.00023,20.35525]
[1776502656978,27.72,76785.49,65.2,0.32788,0.00023,20.32301]
[1776502658399,27.72,76777.46,65.2,0.326,0.00023,20.2736]
[1776502662540,27.72,76774.24,65.2,0.32524,0.00023,20.25329]
[1776502662558,27.72,76774.24,65.2,0.32524,0.00023,20.25329]
[1776502662745,27.72,76774.24,65.2,0.32524,0.00023,20.25329]
[1776502662837,27.72,76774.24,65.2,0.32524,0.00023,20.25329]
[1776502662847,27.72,76773.43,65.2,0.32504,0.00023,20.24814]
[1776502664319,27.72,76773.43,65.2,0.32504,0.00023,20.24814]
[1776502668197,27.71,76765.68,65.2,0.32322,0.00023,20.19919]
[1776502674493,27.7,76763.55,65.2,0.32266,0.00023,20.18422]
[1776502674496,27.7,76763.55,65.2,0.32266,0.00023,20.18422]
[1776502675887,27.7,76763.35,65.2,0.3226,0.00023,20.18274]
[1776502681560,27.69,76764.08,65.2,0.32271,0.00023,20.18562]
[1776502688608,27.68,76764.2,65.2,0.32267,0.00023,20.18474]
[1776502693211,27.67,76765.73,65.2,0.323,0.00023,20.19357]
[1776502693970,27.67,76766.22,65.2,0.32309,0.00023,20.19616]
[1776502693988,27.67,76766.22,65.2,0.32309,0.00023,20.19616]
[1776502694072,27.67,76774.55,65.2,0.32502,0.00023,20.24774]
[1776502698070,27.63,76779.04,65.2,0.32578,0.00023,20.26843]
[1776502704721,27.56,76778.49,65.2,0.32526,0.00023,20.25511]
[1776502705891,27.56,76778.49,65.2,0.32526,0.00023,20.25511]
[1776502706378,27.56,76778.45,65.2,0.32525,0.00023,20.25466]
[1776502706730,27.56,76778.45,65.2,0.32525,0.00023,20.25466]
[1776502706899,27.56,76773.82,65.2,0.32417,0.00023,20.22576]
[1776502713799,27.55,76770.82,65.2,0.32339,0.00023,20.20156]
[1776502716514,27.55,76770.79,65.2,0.32334,0.00023,20.20021]
[1776502716695,27.55,76770.79,65.2,0.32334,0.00023,20.20021]
[1776502716806,27.55,76770.82,65.2,0.32335,0.00023,20.2004]
[1776502723067,27.52,76771.09,65.2,0.32327,0.00023,20.19837]
[1776502726601,27.51,76774.9,65.2,0.32405,0.00023,20.2196]
[1776502731910,27.5,76772.02,65.2,0.32335,0.00023,20.20083]
[1776502737025,27.5,76771.25,65.2,0.32316,0.00023,20.19557]
[1776502737329,27.5,76771.25,65.2,0.32316,0.00023,20.19557]
[1776502737952,27.5,76771.01,65.2,0.32308,0.00023,20.19364]
[1776502742987,27.49,76771.23,65.2,0.3231,0.00023,20.19398]
[1776502748022,27.48,76768.37,65.2,0.32239,0.00023,20.17502]
[1776502753057,27.46,76765.78,65.2,0.32163,0.00023,20.15455]
[1776502756291,27.45,76765.71,65.2,0.32155,0.00023,20.15234]
[1776502762120,27.39,76764.89,65.2,0.32102,0.00023,20.13832]
[1776502767155,27.39,76764.89,65.2,0.32099,0.00023,20.13753]
[1776502772190,27.38,76764.89,65.2,0.32093,0.00023,20.13236]
[1776502778232,27.38,76764.89,65.2,0.32089,0.00023,20.1314]
[1776502781410,27.38,76764.68,65.2,0.32083,0.00023,20.12975]
[1776502786218,27.37,76763.76,65.2,0.32058,0.00023,20.12295]
[1776502786292,27.37,76763.76,65.2,0.32058,0.00023,20.12295]
[1776502792330,27.37,76762.5,65.2,0.32025,0.00023,20.114]
[1776502798372,27.36,76763.6,65.2,0.32046,0.00023,20.1199]
[1776502800776,27.36,76763.45,65.2,0.32042,0.00023,20.11863]
[1776502800831,27.36,76763.45,65.2,0.32042,0.00023,20.11863]
[1776502801393,27.36,76759.43,65.2,0.31947,0.00023,20.09276]
[1776502802071,27.36,76759.43,65.2,0.31947,0.00023,20.09276]
[1776502802287,27.36,76759.43,65.2,0.31947,0.00023,20.09276]
[1776502802400,27.36,76759.43,65.2,0.31947,0.00023,20.09276]
[1776502802442,27.35,76746.83,65.2,0.31654,0.00023,20.01151]
[1776502803407,27.35,76740.44,65.2,0.31506,0.00023,19.96988]
[1776502804413,27.35,76733.39,65.2,0.31343,0.00023,19.92369]
[1776502804951,27.35,76733.39,65.2,0.31343,0.00023,19.92369]
[1776502805930,27.35,76731.97,65.2,0.3131,0.00023,19.91437]
[1776502805936,27.35,76731.97,65.2,0.3131,0.00023,19.91437]
[1776502806428,27.35,76731.61,65.2,0.31301,0.00023,19.91182]
[1776502807321,27.35,76731.61,65.2,0.31301,0.00023,19.91182]
[1776502807435,27.35,76724.78,65.2,0.31144,0.00023,19.86679]
[1776502812470,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502812743,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502812751,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502812756,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502813126,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502813135,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502813316,27.35,76726.35,65.2,0.31179,0.00023,19.8768]
[1776502813477,27.35,76733.33,65.2,0.31339,0.00023,19.92269]
[1776502814381,27.35,76733.33,65.2,0.31339,0.00023,19.92269]
[1776502815178,27.35,76733.33,65.2,0.31339,0.00023,19.92269]
[1776502815451,27.35,76737.22,65.2,0.31428,0.00023,19.94793]
[1776502815967,27.35,76737.22,65.2,0.31428,0.00023,19.94793]
[1776502822055,27.34,76737.66,65.2,0.31436,0.00023,19.95019]
[1776502822561,27.34,76737.73,65.2,0.31437,0.00023,19.95051]
[1776502822878,27.34,76737.73,65.2,0.31437,0.00023,19.95051]
[1776502822979,27.34,76737.73,65.2,0.31437,0.00023,19.95038]
[1776502828582,27.34,76739.53,65.2,0.31476,0.00023,19.96142]
[1776502833356,27.34,76742.15,65.2,0.31535,0.00023,19.97824]
[1776502833457,27.34,76741.97,65.2,0.31526,0.00023,19.97227]
[1776502834626,27.33,76733.79,65.2,0.31337,0.00023,19.91867]
[1776502839183,27.33,76727.23,65.2,0.31185,0.00023,19.87514]
[1776502843399,27.33,76731.23,65.2,0.31276,0.00023,19.90133]
[1776502843402,27.33,76731.23,65.2,0.31276,0.00023,19.90133]
[1776502843443,27.33,76731.34,65.2,0.31278,0.00023,19.90198]
[1776502845175,27.33,76731.34,65.2,0.31278,0.00023,19.90198]
[1776502845336,27.33,76731.34,65.2,0.31278,0.00023,19.90198]
[1776502845367,27.33,76731.34,65.2,0.31278,0.00023,19.90198]
[1776502845392,27.33,76731.34,65.2,0.31278,0.00023,19.90198]
[1776502845404,27.33,76730.34,65.2,0.31255,0.00023,19.89531]
[1776502847427,27.33,76723.5,65.2,0.31097,0.00023,19.84982]
[1776502852929,27.33,76722.04,65.2,0.31062,0.00023,19.83981]
[1776502854053,27.33,76722.07,65.2,0.31062,0.00023,19.83992]
[1776502854068,27.33,76722.07,65.2,0.31062,0.00023,19.83992]
[1776502854395,27.33,76722.07,65.2,0.31062,0.00023,19.83992]
[1776502855446,27.33,76726.25,65.2,0.31158,0.00023,19.86755]
[1776502855168,27.33,76719.27,65.2,0.30997,0.00023,19.82113]
[1776502856780,27.33,76712.29,65.2,0.30837,0.00023,19.77444]
[1776502858245,27.33,76712.29,65.2,0.30837,0.00023,19.77444]
[1776502860267,27.33,76712.01,65.2,0.3083,0.00023,19.77256]
[1776502862193,27.33,76702.75,65.2,0.30619,0.00023,19.71021]
[1776502863686,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502863859,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502863875,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502863923,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502863951,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502864088,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502864190,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502864223,27.33,76701.84,65.2,0.30598,0.00023,19.70415]
[1776502864373,27.33,76696.96,65.2,0.30487,0.00023,19.67104]
[1776502865394,27.33,76685.74,65.2,0.30231,0.00023,19.59432]
[1776502867594,27.33,76682.39,65.2,0.30155,0.00023,19.57129]
[1776502869994,27.33,76681.48,65.2,0.30134,0.00023,19.56505]
[1776502874906,27.33,76672.98,65.2,0.29942,0.00023,19.50649]
[1776502877223,27.33,76671.27,65.2,0.29904,0.00023,19.49469]
[1776502877544,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502877591,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502878609,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502878674,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502878677,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502879242,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502879435,27.33,76670.15,65.2,0.29879,0.00023,19.48717]
[1776502879504,27.33,76662.49,65.2,0.29707,0.00023,19.43379]
[1776502880519,27.33,76655.72,65.2,0.29554,0.00023,19.38632]
[1776502881167,27.33,76655.72,65.2,0.29554,0.00023,19.38632]
[1776502881455,27.33,76655.72,65.2,0.29554,0.00023,19.38632]
[1776502881506,27.33,76648.48,65.2,0.29392,0.00022,19.3352]
[1776502882961,27.33,76661.01,65.2,0.29674,0.00023,19.42354]
[1776502888623,27.33,76662.66,65.2,0.29711,0.00023,19.43505]
[1776502888641,27.33,76662.66,65.2,0.29711,0.00023,19.43505]
[1776502889005,27.33,76667.72,65.2,0.29825,0.00023,19.47037]
[1776502890012,27.33,76674.3,65.2,0.29974,0.00023,19.51608]
[1776502893151,27.33,76674.62,65.2,0.29977,0.00023,19.5137]
[1776502893239,27.33,76674.62,65.2,0.29977,0.00023,19.5137]
[1776502893244,27.33,76674.62,65.2,0.29977,0.00023,19.5137]
[1776502893272,27.33,76674.62,65.2,0.29977,0.00023,19.5137]
[1776502893544,27.33,76673.82,65.2,0.29958,0.00023,19.50796]
[1776502895545,27.33,76662.93,65.2,0.29712,0.00023,19.43193]
[1776502896331,27.33,76662.93,65.2,0.29712,0.00023,19.43193]
[1776502896404,27.33,76663.41,65.2,0.29723,0.00023,19.43529]
[1776502898417,27.33,76664.71,65.2,0.29752,0.00023,19.44433]
[1776502898518,27.33,76664.7,65.2,0.29752,0.00023,19.44432]
[1776502904111,27.33,76663.31,65.2,0.29719,0.00023,19.43432]
[1776502909253,27.33,76663.95,65.2,0.29733,0.00023,19.43864]
[1776502911695,27.32,76667.27,65.2,0.29808,0.00023,19.46167]
[1776502912167,27.32,76668.01,65.2,0.29824,0.00023,19.46681]
[1776502913745,27.32,76667.56,65.2,0.29814,0.00023,19.46364]
[1776502913800,27.32,76667.56,65.2,0.29814,0.00023,19.46364]
[1776502914181,27.32,76662.2,65.2,0.29693,0.00023,19.42614]
[1776502919216,27.32,76660.74,65.2,0.29659,0.00023,19.41561]
[1776502922020,27.32,76660.66,65.2,0.29657,0.00023,19.41486]
[1776502922237,27.32,76660.91,65.2,0.29662,0.00023,19.41661]
[1776502926878,27.32,76664.27,65.2,0.29738,0.00023,19.44021]
[1776502926895,27.32,76664.27,65.2,0.29738,0.00023,19.44021]
[1776502926944,27.32,76664.27,65.2,0.29738,0.00023,19.44021]
[1776502927490,27.32,76655.24,65.2,0.29535,0.00023,19.37679]
[1776502928224,27.32,76655.24,65.2,0.29535,0.00023,19.37679]
[1776502928583,27.32,76645.8,65.2,0.29323,0.00022,19.31019]
[1776502929889,27.32,76644.6,65.2,0.29296,0.00022,19.30166]
[1776502929890,27.32,76644.6,65.2,0.29296,0.00022,19.30166]
[1776502930288,27.32,76644.6,65.2,0.29296,0.00022,19.30166]
[1776502930330,27.32,76644.04,65.2,0.29284,0.00022,19.29784]
[1776502936010,27.32,76640.99,65.2,0.29217,0.00022,19.27636]
[1776502941087,27.33,76646.04,65.2,0.29331,0.00022,19.31262]
[1776502946102,27.33,76649.43,65.2,0.29407,0.00022,19.33681]
[1776502950433,27.33,76657.65,65.2,0.29593,0.00023,19.3949]
[1776502956058,27.33,76658.96,65.2,0.29618,0.00023,19.39949]
[1776502957853,27.33,76660.4,65.2,0.2965,0.00023,19.40946]
[1776502957867,27.33,76660.4,65.2,0.2965,0.00023,19.40946]
[1776502957908,27.33,76660.4,65.2,0.2965,0.00023,19.40946]
[1776502957917,27.33,76660.4,65.2,0.2965,0.00023,19.40946]
[1776502958489,27.33,76667.57,65.2,0.29812,0.00023,19.45957]
[1776502959780,27.33,76670.62,65.2,0.29881,0.00023,19.48084]
[1776502965024,27.33,76672.08,65.2,0.29914,0.00023,19.4911]
[1776502966102,27.33,76672.4,65.2,0.29922,0.00023,19.49339]
[1776502970317,27.33,76677.25,65.2,0.30032,0.00023,19.52708]
[1776502973774,27.33,76670.39,65.2,0.29877,0.00023,19.47952]
[1776502977046,27.33,76668.66,65.2,0.29838,0.00023,19.46761]
[1776502982313,27.33,76665.07,65.2,0.29758,0.00023,19.4428]
[1776502983093,27.33,76663.72,65.2,0.29728,0.00023,19.43353]
[1776502983503,27.33,76663.72,65.2,0.29728,0.00023,19.43353]
[1776502983621,27.33,76663.72,65.2,0.29728,0.00023,19.43354]
[1776502983664,27.33,76657.03,65.2,0.29577,0.00023,19.3866]
[1776502985041,27.33,76657.03,65.2,0.29577,0.00023,19.3866]
[1776502986694,27.33,76647.79,65.2,0.29369,0.00022,19.32132]
[1776502992254,27.33,76645.55,65.2,0.29319,0.00022,19.30557]
[1776502992287,27.33,76645.55,65.2,0.29319,0.00022,19.30557]
[1776502993735,27.33,76635.68,65.2,0.29099,0.00022,19.23533]
[1776502994690,27.33,76635.68,65.2,0.29099,0.00022,19.23533]
[1776502996388,27.33,76634.97,65.2,0.29083,0.00022,19.23034]
[1776502996489,27.33,76634.05,65.2,0.29063,0.00022,19.22383]
[1776502997851,27.33,76633.99,65.2,0.29062,0.00022,19.22341]
[1776503001572,27.33,76633.32,65.2,0.29047,0.00022,19.21863]
[1776503001639,27.33,76633.25,65.2,0.29045,0.00022,19.21815]
[1776503007663,27.33,76638.59,65.2,0.29165,0.00022,19.25663]
[1776503013609,27.34,76643.75,65.2,0.29279,0.00022,19.28934]
[1776503021341,27.34,76643.59,65.2,0.29276,0.00022,19.28854]
[1776503027338,27.34,76638.86,65.2,0.29172,0.00022,19.25529]
[1776503033009,27.34,76640.34,65.2,0.29208,0.00022,19.26659]
[1776503038581,27.34,76641.48,65.2,0.29234,0.00022,19.27503]
[1776503038594,27.34,76641.48,65.2,0.29234,0.00022,19.27503]
[1776503040059,27.34,76651.95,65.2,0.2947,0.00022,19.34945]
[1776503044928,27.35,76655.02,65.2,0.29539,0.00023,19.37122]
[1776503045430,27.35,76661.73,65.2,0.2969,0.00023,19.41833]
[1776503046041,27.35,76661.73,65.2,0.2969,0.00023,19.41833]
[1776503047677,27.34,76665.85,65.2,0.29783,0.00023,19.44705]
[1776503047697,27.34,76665.85,65.2,0.29783,0.00023,19.44705]
[1776503053493,27.34,76671.47,65.2,0.29909,0.00023,19.48586]
[1776503058894,27.34,76671.69,65.2,0.29913,0.00023,19.48702]
[1776503060562,27.34,76671.69,65.2,0.29913,0.00023,19.48697]
[1776503060665,27.34,76672.73,65.2,0.29936,0.00023,19.49416]
[1776503066245,27.34,76671.82,65.2,0.29915,0.00023,19.4877]
[1776503068443,27.34,76671.74,65.2,0.29913,0.00023,19.48712]
[1776503068446,27.34,76671.74,65.2,0.29913,0.00023,19.48712]
[1776503070730,27.34,76675.7,65.2,0.30002,0.00023,19.51451]
[1776503070955,27.34,76673.89,65.2,0.29961,0.00023,19.50188]
[1776503072086,27.34,76673.89,65.2,0.29961,0.00023,19.50188]
[1776503072097,27.34,76673.89,65.2,0.29961,0.00023,19.50188]
[1776503072116,27.34,76673.89,65.2,0.29961,0.00023,19.50188]
[1776503074110,27.34,76673.77,65.2,0.29955,0.00023,19.49652]
[1776503074659,27.34,76677.55,65.2,0.3004,0.00023,19.52262]
[1776503075834,27.34,76675.77,65.2,0.3,0.00023,19.51026]
[1776503076811,27.34,76681.45,65.2,0.30129,0.00023,19.54949]
[1776503082358,27.34,76682.71,65.2,0.30157,0.00023,19.55799]
[1776503087393,27.34,76680.6,65.2,0.30108,0.00023,19.54331]
[1776503092428,27.34,76679.84,65.2,0.30091,0.00023,19.53799]
[1776503097463,27.34,76681.77,65.2,0.30134,0.00023,19.5512]
[1776503100662,27.34,76690.96,65.2,0.30343,0.00023,19.61415]
[1776503100868,27.34,76690.96,65.2,0.30343,0.00023,19.61415]
[1776503103646,27.33,76693.8,65.2,0.30407,0.00023,19.63335]
[1776503109547,27.33,76694.34,65.2,0.30416,0.00023,19.63624]
[1776503113363,27.33,76697.4,65.2,0.30485,0.00023,19.65671]
[1776503118610,27.32,76698.35,65.2,0.30504,0.00023,19.66237]
[1776503119682,27.32,76698.35,65.2,0.30504,0.00023,19.66237]
[1776503120186,27.32,76699.48,65.2,0.30529,0.00023,19.66975]
[1776503120462,27.32,76699.48,65.2,0.30529,0.00023,19.66975]
[1776503120624,27.32,76705.67,65.2,0.3067,0.00023,19.71165]
[1776503123645,27.32,76712.77,65.2,0.30832,0.00023,19.75908]
[1776503123858,27.32,76712.77,65.2,0.30832,0.00023,19.75908]
[1776503124593,27.32,76712.77,65.2,0.30832,0.00023,19.75908]
[1776503124594,27.32,76712.77,65.2,0.30832,0.00023,19.75908]
[1776503124614,27.32,76712.77,65.2,0.30832,0.00023,19.75908]
[1776503124652,27.32,76713.98,65.2,0.30859,0.00023,19.76703]
[1776503128335,27.32,76715.55,65.2,0.30892,0.00023,19.77677]
[1776503128793,27.32,76718.13,65.2,0.30951,0.00023,19.79379]
[1776503134722,27.31,76723.32,65.2,0.31062,0.00023,19.82254]
[1776503140767,27.3,76722.43,65.2,0.31036,0.00023,19.81516]
[1776503142781,27.3,76715.43,65.2,0.30873,0.00023,19.76796]
[1776503145802,27.29,76708.83,65.2,0.3072,0.00023,19.723]
[1776503149105,27.29,76706.56,65.2,0.30666,0.00023,19.70719]
[1776503149111,27.29,76706.56,65.2,0.30666,0.00023,19.70719]
[1776503149145,27.29,76706.56,65.2,0.30666,0.00023,19.70719]
[1776503150805,27.29,76698.52,65.2,0.30481,0.00023,19.65239]
[1776503151994,27.29,76688.0,65.2,0.30241,0.00023,19.58036]
[1776503156278,27.29,76687.19,65.2,0.30222,0.00023,19.57468]
[1776503161914,27.29,76692.61,65.2,0.30345,0.00023,19.61168]
[1776503166949,27.29,76693.74,65.2,0.3037,0.00023,19.61917]
[1776503172433,27.29,76695.59,65.2,0.30411,0.00023,19.63161]
[1776503173199,27.29,76686.23,65.2,0.30197,0.00023,19.5673]
[1776503174122,27.29,76686.23,65.2,0.30197,0.00023,19.5673]
[1776503174493,27.29,76681.41,65.2,0.30088,0.00023,19.53402]
[1776503175639,27.29,76681.41,65.2,0.30088,0.00023,19.53402]
[1776503175774,27.29,76681.41,65.2,0.30088,0.00023,19.53402]
[1776503175788,27.29,76681.41,65.2,0.30088,0.00023,19.53402]
[1776503176613,27.29,76681.07,65.2,0.3008,0.00023,19.53158]
[1776503176698,27.28,76672.96,65.2,0.29895,0.00023,19.47522]
[1776503182270,27.28,76671.78,65.2,0.29867,0.00023,19.46646]
[1776503185221,27.28,76671.78,65.2,0.29865,0.00023,19.46612]
[1776503185290,27.28,76671.27,65.2,0.29853,0.00023,19.46245]
[1776503187294,27.28,76681.39,65.2,0.30083,0.00023,19.53265]
[1776503192312,27.28,76683.1,65.2,0.30117,0.00023,19.53953]
[1776503198168,27.27,76681.06,65.2,0.30068,0.00023,19.52482]
[1776503199104,27.27,76681.06,65.2,0.30068,0.00023,19.52482]
[1776503200942,27.27,76679.48,65.2,0.30032,0.00023,19.51371]
[1776503201189,27.27,76675.77,65.2,0.29947,0.00023,19.48788]
[1776503205838,27.27,76666.53,65.2,0.29736,0.00023,19.42286]
[1776503211976,27.27,76665.14,65.2,0.29703,0.00023,19.41279]
[1776503217304,27.27,76665.23,65.2,0.29703,0.00023,19.41282]
[1776503222338,27.26,76665.91,65.2,0.29717,0.00023,19.41713]
[1776503227882,27.26,76661.77,65.2,0.29622,0.00023,19.38764]
[1776503228158,27.26,76661.6,65.2,0.29618,0.00023,19.38637]
[1776503229939,27.26,76653.97,65.2,0.29446,0.00023,19.33233]
[1776503235391,27.26,76653.76,65.2,0.2944,0.00023,19.33073]
[1776503235790,27.26,76653.76,65.2,0.2944,0.00023,19.33073]
[1776503235802,27.26,76653.76,65.2,0.2944,0.00023,19.33073]
[1776503240832,27.26,76650.43,65.2,0.29365,0.00023,19.30691]
[1776503246509,27.26,76647.93,65.2,0.29308,0.00023,19.28906]
[1776503247394,27.26,76647.93,65.2,0.29308,0.00023,19.28906]
[1776503248606,27.26,76647.93,65.2,0.29308,0.00023,19.28906]
[1776503248843,27.26,76647.89,65.2,0.29307,0.00023,19.28868]
[1776503250185,27.26,76647.82,65.2,0.29305,0.00023,19.28819]
[1776503250236,27.26,76647.82,65.2,0.29305,0.00023,19.28819]
[1776503250745,27.26,76652.47,65.2,0.2941,0.00023,19.32115]
[1776503256462,27.26,76648.38,65.2,0.29314,0.00023,19.2874]
[1776503256580,27.26,76648.38,65.2,0.29314,0.00023,19.2874]
[1776503256878,27.26,76648.38,65.2,0.29314,0.00023,19.2874]
[1776503256909,27.26,76648.2,65.2,0.2931,0.00023,19.28612]
[1776503258580,27.26,76647.88,65.2,0.29302,0.00023,19.28384]
[1776503258780,27.26,76650.43,65.2,0.2936,0.00023,19.30192]
[1776503258958,27.26,76650.43,65.2,0.2936,0.00023,19.30192]
[1776503259605,27.26,76660.55,65.2,0.29588,0.00023,19.37356]
[1776503264639,27.26,76661.77,65.2,0.29615,0.00023,19.38196]
[1776503265802,27.26,76661.77,65.2,0.29615,0.00023,19.38196]
[1776503271690,27.26,76656.58,65.2,0.29497,0.00023,19.34518]
[1776503278049,27.26,76656.03,65.2,0.29485,0.00023,19.34131]
[1776503283820,27.26,76655.99,65.2,0.29484,0.00023,19.34113]
[1776503291845,27.26,76655.44,65.2,0.29472,0.00023,19.33735]
[1776503291863,27.26,76655.44,65.2,0.29472,0.00023,19.33735]
[1776503292027,27.26,76654.5,65.2,0.29451,0.00023,19.33078]
[1776503292837,27.26,76652.48,65.2,0.29406,0.00023,19.31646]
[1776503298239,27.26,76650.72,65.2,0.29366,0.00023,19.3039]
[1776503302671,27.26,76650.54,65.2,0.29362,0.00023,19.3026]
[1776503307743,27.26,76649.16,65.2,0.29331,0.00023,19.29278]
[1776503309014,27.26,76641.86,65.2,0.29167,0.00022,19.2407]
[1776503315221,27.26,76640.67,65.2,0.29137,0.00022,19.22796]
[1776503317729,27.26,76640.67,65.2,0.29137,0.00022,19.228]
[1776503317742,27.26,76640.67,65.2,0.29137,0.00022,19.228]
[1776503317759,27.26,76640.67,65.2,0.29137,0.00022,19.228]
[1776503322819,27.26,76637.32,65.2,0.29063,0.00022,19.20419]
[1776503329093,27.26,76635.91,65.2,0.29033,0.00022,19.19448]
[1776503334128,27.26,76635.87,65.2,0.29033,0.00022,19.19455]
[1776503340166,27.26,76634.58,65.2,0.29005,0.00022,19.18559]
[1776503341590,27.27,76626.72,65.2,0.2883,0.00022,19.1291]
[1776503344949,27.27,76621.49,65.2,0.28714,0.00022,19.09148]
[1776503345787,27.27,76621.25,65.2,0.28709,0.00022,19.08991]
[1776503345888,27.27,76618.03,65.2,0.28638,0.00022,19.06665]
[1776503348806,27.27,76615.6,65.2,0.28585,0.00022,19.04913]
[1776503349976,27.27,76616.32,65.2,0.28601,0.00022,19.05444]
[1776503350006,27.27,76616.32,65.2,0.28601,0.00022,19.05444]
[1776503350009,27.27,76619.96,65.2,0.28683,0.00022,19.08115]
[1776503350240,27.27,76628.48,65.2,0.28873,0.00022,19.14294]
[1776503353516,27.27,76631.01,65.2,0.2893,0.00022,19.16131]
[1776503353584,27.27,76631.01,65.2,0.2893,0.00022,19.16131]
[1776503353863,27.27,76633.72,65.2,0.28991,0.00022,19.18088]
[1776503354483,27.27,76641.63,65.2,0.29168,0.00022,19.23776]
[1776503355662,27.27,76641.63,65.2,0.29168,0.00022,19.23776]
[1776503355743,27.27,76648.76,65.2,0.29329,0.00023,19.28867]
[1776503356834,27.27,76648.76,65.2,0.29329,0.00023,19.28867]
[1776503356930,27.27,76648.76,65.2,0.29329,0.00023,19.28867]
[1776503357042,27.27,76648.76,65.2,0.29329,0.00023,19.28867]
[1776503357199,27.27,76650.38,65.2,0.29365,0.00023,19.30019]
[1776503357249,27.27,76650.38,65.2,0.29365,0.00023,19.30019]
[1776503357311,27.27,76650.38,65.2,0.29365,0.00023,19.30019]
[1776503357512,27.27,76650.38,65.2,0.29365,0.00023,19.30019]
[1776503357796,27.27,76636.77,65.2,0.29059,0.00022,19.20296]
[1776503358211,27.27,76636.77,65.2,0.29059,0.00022,19.20296]
[1776503358984,27.27,76614.5,65.2,0.28563,0.00022,19.04186]
[1776503359072,27.27,76614.5,65.2,0.28563,0.00022,19.04186]
[1776503360318,27.27,76613.4,65.2,0.28538,0.00022,19.03382]
[1776503362577,27.27,76613.6,65.2,0.28544,0.00022,19.0356]
[1776503362613,27.27,76613.24,65.2,0.28536,0.00022,19.03312]
[1776503365368,27.28,76611.04,65.2,0.28489,0.00022,19.01753]
[1776503365570,27.28,76611.04,65.2,0.28489,0.00022,19.01753]
[1776503365731,27.28,76611.04,65.2,0.28489,0.00022,19.01753]
[1776503365899,27.28,76611.04,65.2,0.28489,0.00022,19.01753]
[1776503366002,27.28,76609.95,65.2,0.28466,0.00022,19.00982]
[1776503366252,27.28,76609.95,65.2,0.28466,0.00022,19.00982]
[1776503366993,27.28,76575.94,65.2,0.27715,0.00022,18.75755]
[1776503368008,27.28,76547.98,65.2,0.27107,0.00022,18.54619]
[1776503368068,27.28,76547.98,65.2,0.27107,0.00022,18.54619]
[1776503368606,27.28,76547.98,65.2,0.27107,0.00022,18.54619]
[1776503369024,27.28,76548.91,65.2,0.27128,0.00022,18.55354]
[1776503369202,27.28,76548.91,65.2,0.27128,0.00022,18.55354]
[1776503369863,27.28,76548.91,65.2,0.27128,0.00022,18.55354]
[1776503369870,27.28,76548.91,65.2,0.27128,0.00022,18.55354]
[1776503370006,27.28,76549.97,65.2,0.27151,0.00022,18.56187]
[1776503370149,27.28,76549.97,65.2,0.27151,0.00022,18.56187]
[1776503370365,27.28,76549.97,65.2,0.27151,0.00022,18.56187]
[1776503372131,27.28,76549.99,65.2,0.27148,0.00022,18.55759]
[1776503372132,27.28,76549.99,65.2,0.27148,0.00022,18.55759]
[1776503372616,27.28,76549.99,65.2,0.27148,0.00022,18.55759]
[1776503374058,27.28,76548.97,65.2,0.27127,0.00022,18.55006]
[1776503374460,27.28,76548.68,65.2,0.27121,0.00022,18.54784]
[1776503374753,27.28,76548.05,65.2,0.27107,0.00022,18.54317]
[1776503375426,27.28,76535.58,65.2,0.26838,0.00022,18.44768]
[1776503376071,27.28,76535.58,65.2,0.26838,0.00022,18.44768]
[1776503376774,27.28,76535.58,65.2,0.26838,0.00022,18.44768]
[1776503380909,27.29,76530.19,65.2,0.26725,0.00022,18.4073]
[1776503383151,27.29,76531.17,65.2,0.26749,0.00022,18.41574]
[1776503383211,27.29,76531.17,65.2,0.26749,0.00022,18.41574]
[1776503383307,27.29,76531.17,65.2,0.26749,0.00022,18.41574]
[1776503383503,27.29,76531.17,65.2,0.26749,0.00022,18.41574]
[1776503383709,27.29,76531.17,65.2,0.26749,0.00022,18.41574]
[1776503383784,27.29,76528.4,65.2,0.2669,0.00022,18.39461]
[1776503385031,27.29,76528.4,65.2,0.2669,0.00022,18.39461]
[1776503387885,27.3,76528.7,65.2,0.26698,0.00022,18.39752]
[1776503387887,27.3,76528.18,65.2,0.26688,0.00022,18.3937]
[1776503390422,27.3,76531.07,65.2,0.26752,0.00022,18.41684]
[1776503390434,27.3,76531.07,65.2,0.26752,0.00022,18.41684]
[1776503390569,27.3,76531.07,65.2,0.26752,0.00022,18.41684]
[1776503390906,27.3,76526.59,65.2,0.26656,0.00022,18.38221]
[1776503391579,27.3,76526.59,65.2,0.26656,0.00022,18.38221]
[1776503391685,27.3,76526.59,65.2,0.26656,0.00022,18.38221]
[1776503391871,27.3,76496.92,65.2,0.26022,0.00021,18.15077]
[1776503392556,27.3,76488.19,65.2,0.25838,0.00021,18.08222]
[1776503395580,27.3,76494.38,65.2,0.25972,0.00021,18.13201]
[1776503396037,27.31,76494.53,65.2,0.25977,0.00021,18.13398]
[1776503396727,27.31,76494.53,65.2,0.25977,0.00021,18.13398]
[1776503397083,27.31,76499.55,65.2,0.26085,0.00021,18.17384]
[1776503397174,27.31,76499.55,65.2,0.26085,0.00021,18.17384]
[1776503397964,27.31,76502.83,65.2,0.26155,0.00021,18.1996]
[1776503400641,27.32,76503.67,65.2,0.26182,0.00021,18.20957]
[1776503400857,27.32,76503.67,65.2,0.26182,0.00021,18.20957]
[1776503404452,27.35,76502.33,65.2,0.26175,0.00021,18.20685]
[1776503405029,27.35,76502.33,65.2,0.26175,0.00021,18.20685]
[1776503405092,27.35,76502.33,65.2,0.26175,0.00021,18.20685]
[1776503404901,27.35,76516.17,65.2,0.2647,0.00021,18.31479]
[1776503405832,27.35,76516.17,65.2,0.2647,0.00021,18.31479]
[1776503405839,27.35,76516.17,65.2,0.2647,0.00021,18.31479]
[1776503405877,27.35,76530.72,65.2,0.26784,0.00022,18.42769]
[1776503406559,27.35,76530.72,65.2,0.26784,0.00022,18.42769]
[1776503407388,27.35,76529.13,65.2,0.26751,0.00022,18.41582]
[1776503407800,27.35,76529.13,65.2,0.26751,0.00022,18.41582]
[1776503409591,27.35,76537.41,65.2,0.2693,0.00022,18.47988]
[1776503410098,27.35,76537.66,65.2,0.26936,0.00022,18.4819]
[1776503410882,27.35,76537.66,65.2,0.26936,0.00022,18.4819]
[1776503410890,27.35,76537.66,65.2,0.26936,0.00022,18.4819]
[1776503412782,27.35,76543.11,65.2,0.27055,0.00022,18.52405]
[1776503414474,27.36,76554.39,65.2,0.273,0.00022,18.61026]
[1776503420073,27.36,76560.47,65.2,0.27434,0.00022,18.65686]
[1776503424278,27.36,76560.76,65.2,0.27442,0.00022,18.6594]
[1776503427135,27.36,76567.61,65.2,0.27592,0.00022,18.71126]
[1776503428477,27.36,76569.53,65.2,0.27634,0.00022,18.72569]
[1776503428663,27.36,76569.53,65.2,0.27634,0.00022,18.72569]
[1776503428674,27.36,76569.53,65.2,0.27634,0.00022,18.72569]
[1776503428813,27.36,76579.92,65.2,0.27861,0.00022,18.80344]
[1776503429159,27.36,76579.92,65.2,0.27861,0.00022,18.80344]
[1776503431917,27.36,76585.32,65.2,0.2798,0.00022,18.84379]
[1776503431920,27.36,76585.32,65.2,0.2798,0.00022,18.84379]
[1776503437451,27.36,76589.3,65.2,0.28066,0.00022,18.86917]
[1776503441361,27.36,76584.31,65.2,0.27957,0.00022,18.83237]
[1776503442749,27.37,76581.51,65.2,0.27895,0.00022,18.81163]
[1776503443051,27.37,76575.82,65.2,0.27771,0.00022,18.76932]
[1776503443920,27.37,76567.02,65.2,0.27579,0.00022,18.7035]
[1776503448955,27.37,76563.68,65.2,0.27509,0.00022,18.67935]
[1776503449149,27.37,76563.68,65.2,0.27509,0.00022,18.67935]
[1776503450462,27.37,76563.73,65.2,0.27511,0.00022,18.67984]
[1776503450969,27.37,76563.84,65.2,0.27513,0.00022,18.68076]
[1776503452124,27.37,76563.84,65.2,0.27513,0.00022,18.68076]
[1776503454335,27.37,76564.45,65.2,0.27527,0.00022,18.68544]
[1776503457721,27.37,76565.77,65.2,0.27556,0.00022,18.69535]
[1776503462212,27.37,76573.65,65.2,0.27727,0.00022,18.75425]
[1776503462756,27.37,76573.65,65.2,0.27727,0.00022,18.75425]
[1776503464460,27.37,76580.64,65.2,0.2788,0.00022,18.80623]
[1776503464571,27.37,76580.64,65.2,0.2788,0.00022,18.80623]
[1776503464816,27.37,76580.64,65.2,0.2788,0.00022,18.80623]
[1776503465027,27.37,76580.64,65.2,0.2788,0.00022,18.80623]
[1776503465030,27.37,76580.64,65.2,0.2788,0.00022,18.80623]
[1776503465040,27.37,76580.64,65.2,0.27879,0.00022,18.80612]
[1776503469700,27.37,76586.94,65.2,0.28017,0.00022,18.85288]
[1776503474527,27.37,76583.64,65.2,0.27944,0.00022,18.82817]
[1776503480172,27.37,76586.57,65.2,0.28008,0.00022,18.84964]
[1776503486214,27.37,76587.84,65.2,0.28034,0.00022,18.85866]
[1776503491946,27.36,76584.38,65.2,0.27958,0.00022,18.83281]
[1776503494070,27.36,76577.48,65.2,0.27803,0.00022,18.7768]
[1776503497154,27.36,76575.41,65.2,0.27757,0.00022,18.76139]
[1776503497164,27.36,76576.11,65.2,0.27773,0.00022,18.76663]
[1776503502708,27.36,76570.95,65.2,0.27659,0.00022,18.72761]
[1776503503215,27.36,76570.73,65.2,0.27654,0.00022,18.72596]
[1776503503333,27.36,76570.39,65.2,0.27646,0.00022,18.72335]
[1776503509169,27.36,76569.08,65.2,0.27616,0.00022,18.71314]
[1776503509403,27.36,76568.86,65.2,0.27611,0.00022,18.71139]
[1776503513825,27.36,76560.32,65.2,0.27424,0.00022,18.64681]
[1776503514880,27.36,76560.28,65.2,0.27423,0.00022,18.6463]
[1776503518018,27.36,76551.77,65.2,0.27238,0.00022,18.58178]
[1776503522985,27.36,76549.27,65.2,0.27184,0.00022,18.56282]
[1776503523086,27.36,76557.7,65.2,0.27367,0.00022,18.62673]
[1776503528403,27.36,76551.14,65.2,0.27224,0.00022,18.57692]
[1776503532761,27.36,76549.72,65.2,0.27193,0.00022,18.56618]
[1776503534142,27.36,76557.13,65.2,0.27354,0.00022,18.62241]
[1776503534765,27.36,76557.13,65.2,0.27354,0.00022,18.62241]
[1776503534790,27.36,76557.13,65.2,0.27354,0.00022,18.62241]
[1776503534843,27.36,76558.65,65.2,0.27387,0.00022,18.63389]
[1776503538039,27.36,76569.05,65.2,0.27614,0.00022,18.71217]
[1776503540439,27.36,76572.88,65.2,0.27697,0.00022,18.74081]
[1776503541462,27.36,76572.15,65.2,0.27681,0.00022,18.73527]
[1776503547648,27.36,76575.12,65.2,0.27744,0.00022,18.75696]
[1776503550274,27.35,76575.16,65.2,0.27744,0.00022,18.75702]
[1776503555992,27.35,76577.78,65.2,0.27797,0.00022,18.77174]
[1776503560882,27.35,76584.91,65.2,0.27952,0.00022,18.82438]
[1776503561032,27.35,76584.91,65.2,0.27952,0.00022,18.82438]
[1776503561567,27.35,76584.07,65.2,0.27933,0.00022,18.8179]
[1776503561572,27.35,76584.07,65.2,0.27933,0.00022,18.8179]
[1776503562581,27.35,76590.43,65.2,0.28073,0.00022,18.86498]
[1776503562693,27.35,76590.43,65.2,0.28073,0.00022,18.86498]
[1776503562704,27.35,76590.43,65.2,0.28073,0.00022,18.86498]
[1776503563043,27.35,76590.43,65.2,0.28073,0.00022,18.86498]
[1776503563114,27.35,76598.41,65.2,0.28248,0.00022,18.92381]
[1776503564461,27.35,76602.61,65.2,0.28341,0.00022,18.95468]
[1776503566238,27.35,76603.96,65.2,0.28371,0.00022,18.96455]
[1776503566331,27.35,76605.94,65.2,0.28414,0.00022,18.97893]
[1776503569799,27.35,76612.78,65.2,0.28565,0.00022,19.02855]
[1776503569812,27.35,76612.78,65.2,0.28565,0.00022,19.02855]
[1776503571269,27.35,76612.82,65.2,0.28565,0.00022,19.02871]
[1776503572047,27.35,76616.5,65.2,0.28647,0.00022,19.05548]
[1776503573373,27.34,76617.28,65.2,0.28663,0.00022,19.06077]
[1776503573388,27.34,76617.28,65.2,0.28663,0.00022,19.06077]
[1776503573834,27.34,76621.22,65.2,0.28751,0.00022,19.08926]
[1776503574881,27.34,76621.22,65.2,0.28751,0.00022,19.08926]
[1776503575291,27.34,76623.09,65.2,0.28792,0.00022,19.1027]
[1776503575848,27.34,76618.67,65.2,0.28693,0.00022,19.07053]
[1776503576965,27.34,76618.67,65.2,0.28693,0.00022,19.07053]
[1776503577316,27.34,76615.65,65.2,0.28626,0.00022,19.04847]
[1776503583319,27.34,76613.0,65.2,0.28565,0.00022,19.02863]
[1776503587618,27.34,76613.9,65.2,0.28583,0.00022,19.03441]
[1776503588936,27.34,76614.0,65.2,0.28584,0.00022,19.035]
[1776503594981,27.33,76611.72,65.2,0.28531,0.00022,19.01742]
[1776503597993,27.33,76611.05,65.2,0.28515,0.00022,19.01228]
[1776503599259,27.33,76610.72,65.2,0.28507,0.00022,19.00974]
[1776503604295,27.33,76610.33,65.2,0.28497,0.00022,19.00629]
[1776503610309,27.32,76610.19,65.2,0.28491,0.00022,19.00452]
[1776503616128,27.32,76610.03,65.2,0.28481,0.00022,18.99795]
[1776503620156,27.32,76618.05,65.2,0.28658,0.00022,19.05588]
[1776503629218,27.31,76619.0,65.2,0.28674,0.00022,19.06114]
[1776503630255,27.31,76619.0,65.2,0.28674,0.00022,19.06114]
[1776503638282,27.3,76619.03,65.2,0.2867,0.00022,19.05981]
[1776503643317,27.3,76617.24,65.2,0.28627,0.00022,19.04596]
[1776503653201,27.3,76617.46,65.2,0.28631,0.00022,19.04726]
[1776503653224,27.3,76617.46,65.2,0.28631,0.00022,19.04726]
[1776503653436,27.29,76617.46,65.2,0.28627,0.00022,19.04604]
[1776503653770,27.29,76617.46,65.2,0.28627,0.00022,19.04604]
[1776503653774,27.29,76617.46,65.2,0.28627,0.00022,19.04604]
[1776503654395,27.29,76604.74,65.2,0.28344,0.00022,18.95284]
[1776503655402,27.29,76597.46,65.2,0.28183,0.00022,18.89911]
[1776503657048,27.29,76597.46,65.2,0.28183,0.00022,18.89911]
[1776503657149,27.29,76597.53,65.2,0.28184,0.00022,18.8996]
[1776503658590,27.29,76597.53,65.2,0.28184,0.00022,18.8996]
[1776503658752,27.29,76597.53,65.2,0.28184,0.00022,18.8996]
[1776503659443,27.29,76597.29,65.2,0.28179,0.00022,18.8978]
[1776503660046,27.29,76597.29,65.2,0.28179,0.00022,18.8978]
[1776503660190,27.29,76579.95,65.2,0.27796,0.00022,18.76864]
[1776503661070,27.29,76566.39,65.2,0.27499,0.00022,18.66671]
[1776503666389,27.29,76570.99,65.2,0.276,0.00022,18.70142]
[1776503666390,27.29,76570.99,65.2,0.276,0.00022,18.70142]
[1776503667368,27.29,76570.99,65.2,0.276,0.00022,18.70142]
[1776503668645,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503668668,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503668877,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503669044,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503669059,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503669081,27.29,76573.28,65.2,0.2765,0.00022,18.71854]
[1776503669373,27.29,76573.28,65.2,0.2765,0.00022,18.71852]
[1776503670113,27.29,76560.12,65.2,0.27362,0.00022,18.61905]
[1776503671157,27.29,76552.85,65.2,0.272,0.00022,18.55917]
[1776503672688,27.29,76553.75,65.2,0.27219,0.00022,18.56603]
[1776503678812,27.29,76552.88,65.2,0.27199,0.00022,18.55914]
[1776503678821,27.29,76552.88,65.2,0.27199,0.00022,18.55914]
[1776503681827,27.29,76553.3,65.2,0.27208,0.00022,18.56206]
[1776503682875,27.29,76553.3,65.2,0.27208,0.00022,18.56206]
[1776503683201,27.29,76552.43,65.2,0.27189,0.00022,18.5553]
[1776503687627,27.29,76552.77,65.2,0.27196,0.00022,18.55796]
[1776503687874,27.29,76552.85,65.2,0.27198,0.00022,18.55876]
[1776503689078,27.29,76552.85,65.2,0.27198,0.00022,18.55876]
[1776503689179,27.29,76556.74,65.2,0.27284,0.00022,18.58859]
[1776503689892,27.29,76556.74,65.2,0.27284,0.00022,18.58859]
[1776503692590,27.29,76562.92,65.2,0.27418,0.00022,18.6354]
[1776503692617,27.29,76562.92,65.2,0.27418,0.00022,18.6354]
[1776503697925,27.29,76563.93,65.2,0.2744,0.00022,18.64303]
[1776503702698,27.29,76563.75,65.2,0.27436,0.00022,18.64167]
[1776503702700,27.29,76563.75,65.2,0.27436,0.00022,18.64167]
[1776503705017,27.29,76563.47,65.2,0.2743,0.00022,18.63952]
[1776503705020,27.29,76563.47,65.2,0.2743,0.00022,18.63952]
[1776503706604,27.29,76560.71,65.2,0.2737,0.00022,18.61855]
[1776503706624,27.29,76560.71,65.2,0.2737,0.00022,18.61855]
[1776503707041,27.29,76558.42,65.2,0.2732,0.00022,18.60114]
[1776503710223,27.29,76558.59,65.2,0.27323,0.00022,18.6024]
[1776503714824,27.29,76550.76,65.2,0.27152,0.00022,18.54264]
[1776503715615,27.29,76550.76,65.2,0.27152,0.00022,18.54264]
[1776503716335,27.29,76550.76,65.2,0.27152,0.00022,18.54264]
[1776503716371,27.29,76550.76,65.2,0.27152,0.00022,18.54264]
[1776503716412,27.29,76550.76,65.2,0.27152,0.00022,18.54264]
[1776503716433,27.29,76549.78,65.2,0.27131,0.00022,18.53517]
[1776503720798,27.29,76546.57,65.2,0.27061,0.00022,18.51043]
[1776503727694,27.29,76551.04,65.2,0.27158,0.00022,18.54449]
[1776503728229,27.29,76551.04,65.2,0.27158,0.00022,18.54446]
[1776503729332,27.29,76551.04,65.2,0.27158,0.00022,18.54446]
[1776503729409,27.29,76551.04,65.2,0.27158,0.00022,18.54449]
[1776503734964,27.29,76549.49,65.2,0.27119,0.00022,18.52777]
[1776503740412,27.29,76549.11,65.2,0.27111,0.00022,18.52482]
[1776503744772,27.29,76549.01,65.2,0.27108,0.00022,18.52374]
[1776503751089,27.28,76548.29,65.2,0.27091,0.00022,18.51791]
[1776503752862,27.28,76548.22,65.2,0.27089,0.00022,18.51711]
[1776503755314,27.28,76548.18,65.2,0.27088,0.00022,18.51667]
[1776503756127,27.28,76547.37,65.2,0.2707,0.00022,18.5104]
[1776503759684,27.28,76546.8,65.2,0.27057,0.00022,18.50585]
[1776503760249,27.28,76546.8,65.2,0.27057,0.00022,18.50585]
[1776503761462,27.28,76546.2,65.2,0.27044,0.00022,18.50118]
[1776503761678,27.28,76545.37,65.2,0.27026,0.00022,18.49476]
[1776503761962,27.28,76545.37,65.2,0.27026,0.00022,18.49476]
[1776503762187,27.28,76545.37,65.2,0.27026,0.00022,18.49476]
[1776503763415,27.28,76559.31,65.2,0.27328,0.00022,18.60101]
[1776503763889,27.28,76559.31,65.2,0.27328,0.00022,18.60101]
[1776503764018,27.28,76559.31,65.2,0.27328,0.00022,18.60101]
[1776503764091,27.28,76559.31,65.2,0.27328,0.00022,18.60101]
[1776503766805,27.28,76560.13,65.2,0.27345,0.00022,18.60682]
[1776503769375,27.28,76559.96,65.2,0.27341,0.00022,18.60526]
[1776503769464,27.28,76559.96,65.2,0.27341,0.00022,18.60526]
[1776503769427,27.28,76559.96,65.2,0.2734,0.00022,18.60513]
[1776503769635,27.28,76559.96,65.2,0.2734,0.00022,18.60513]
[1776503769787,27.28,76559.96,65.2,0.2734,0.00022,18.60513]
[1776503773761,27.28,76561.86,65.2,0.27381,0.00022,18.61947]
[1776503778781,27.28,76561.9,65.2,0.27382,0.00022,18.61964]
[1776503781296,27.28,76562.05,65.2,0.27385,0.00022,18.62075]
[1776503781451,27.28,76562.18,65.2,0.27388,0.00022,18.62169]
[1776503787274,27.28,76560.26,65.2,0.27347,0.00022,18.60738]
[1776503792363,27.28,76556.6,65.2,0.27265,0.00022,18.57568]
[1776503795050,27.28,76556.78,65.2,0.2727,0.00022,18.57731]
[1776503795279,27.28,76556.78,65.2,0.2727,0.00022,18.57731]
[1776503795384,27.28,76553.41,65.2,0.27197,0.00022,18.55177]
[1776503797210,27.28,76550.84,65.2,0.27141,0.00022,18.53222]
[1776503797400,27.28,76550.84,65.2,0.27141,0.00022,18.53222]
[1776503802702,27.28,76546.55,65.2,0.2705,0.00022,18.49997]
[1776503808270,27.29,76541.7,65.2,0.26946,0.00022,18.46346]
[1776503808944,27.29,76541.7,65.2,0.26947,0.00022,18.4636]
[1776503809045,27.29,76541.7,65.2,0.26947,0.00022,18.46374]
[1776503813626,27.29,76537.01,65.2,0.26846,0.00022,18.42781]
[1776503813797,27.29,76537.01,65.2,0.26846,0.00022,18.42781]
[1776503814472,27.29,76537.01,65.2,0.26846,0.00022,18.42781]
[1776503814517,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503814690,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503814784,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503814786,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503815112,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503815136,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503815391,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503815398,27.29,76527.35,65.2,0.26638,0.00022,18.35326]
[1776503815436,27.29,76527.35,65.2,0.26638,0.00022,18.35328]
[1776503815863,27.29,76527.35,65.2,0.26638,0.00022,18.35328]
[1776503816316,27.29,76516.39,65.2,0.26403,0.00021,18.26814]
[1776503816738,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503817709,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503817738,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503817929,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818046,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818114,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818327,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818335,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818347,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818451,27.29,76503.13,65.2,0.26119,0.00021,18.16433]
[1776503818449,27.29,76497.14,65.2,0.25992,0.00021,18.11734]
[1776503818987,27.29,76488.97,65.2,0.25819,0.00021,18.05298]
[1776503820200,27.29,76488.97,65.2,0.25819,0.00021,18.05298]
[1776503820393,27.29,76474.52,65.2,0.25514,0.00021,17.93836]
[1776503822200,27.29,76474.75,65.2,0.2552,0.00021,17.94035]
[1776503827095,27.3,76473.88,65.2,0.25504,0.00021,17.93444]
[1776503827317,27.3,76473.88,65.2,0.25504,0.00021,17.93444]
[1776503827377,27.3,76473.88,65.2,0.25504,0.00021,17.93444]
[1776503827389,27.3,76473.88,65.2,0.25504,0.00021,17.93444]
[1776503827426,27.3,76473.88,65.2,0.25504,0.00021,17.93444]
[1776503827530,27.3,76474.02,65.2,0.25508,0.00021,17.93577]
[1776503827945,27.3,76474.02,65.2,0.25508,0.00021,17.93577]
[1776503828222,27.3,76474.02,65.2,0.25508,0.00021,17.93577]
[1776503828320,27.3,76460.85,65.2,0.25232,0.00021,17.83054]
[1776503829485,27.3,76460.85,65.2,0.25232,0.00021,17.83054]
[1776503829538,27.3,76452.5,65.2,0.25058,0.00021,17.76372]
[1776503830568,27.31,76452.51,65.2,0.2507,0.00021,17.76829]
[1776503830793,27.31,76452.51,65.2,0.2507,0.00021,17.76829]
[1776503831280,27.33,76450.66,65.2,0.25042,0.00021,17.75701]
[1776503831544,27.33,76450.66,65.2,0.25042,0.00021,17.75701]
[1776503834279,27.34,76452.8,65.2,0.25095,0.00021,17.77763]
[1776503834337,27.34,76452.8,65.2,0.25095,0.00021,17.77763]
[1776503835133,27.36,76458.08,65.2,0.25222,0.00021,17.82629]
[1776503835274,27.36,76458.08,65.2,0.25222,0.00021,17.82629]
[1776503836427,27.37,76459.9,65.2,0.25267,0.00021,17.84352]
[1776503836648,27.37,76466.28,65.2,0.25406,0.00021,17.89659]
[1776503836689,27.37,76469.56,65.2,0.25475,0.00021,17.92275]
[1776503837862,27.37,76469.56,65.2,0.25475,0.00021,17.92275]
[1776503838416,27.37,76469.56,65.2,0.25475,0.00021,17.92275]
[1776503838507,27.38,76470.74,65.2,0.25508,0.00021,17.93523]
[1776503838579,27.38,76470.74,65.2,0.25508,0.00021,17.93523]
[1776503839143,27.38,76470.74,65.2,0.25508,0.00021,17.93523]
[1776503841500,27.39,76481.14,65.2,0.2573,0.00021,18.01878]
[1776503844900,27.39,76485.65,65.2,0.25827,0.00021,18.05518]
[1776503846702,27.39,76489.58,65.2,0.25911,0.00021,18.0864]
[1776503849711,27.39,76491.37,65.2,0.25951,0.00021,18.1013]
[1776503849987,27.39,76491.37,65.2,0.25951,0.00021,18.1013]
[1776503850017,27.39,76491.37,65.2,0.25951,0.00021,18.1013]
[1776503850314,27.39,76491.37,65.2,0.25951,0.00021,18.1013]
[1776503850789,27.39,76492.11,65.2,0.25967,0.00021,18.10731]
[1776503851483,27.39,76492.11,65.2,0.25967,0.00021,18.10731]
[1776503853381,27.4,76498.95,65.2,0.2611,0.00021,18.15667]
[1776503853426,27.4,76498.95,65.2,0.2611,0.00021,18.15667]
[1776503853715,27.4,76497.5,65.2,0.26079,0.00021,18.14546]
[1776503853967,27.4,76497.5,65.2,0.26079,0.00021,18.14546]
[1776503857748,27.4,76487.21,65.2,0.25863,0.00021,18.06528]
[1776503858402,27.4,76487.21,65.2,0.25863,0.00021,18.06528]
[1776503858412,27.4,76487.21,65.2,0.25863,0.00021,18.06528]
[1776503858504,27.4,76487.53,65.2,0.25871,0.00021,18.06828]
[1776503859370,27.4,76487.53,65.2,0.25871,0.00021,18.06828]
[1776503859463,27.4,76479.57,65.2,0.25704,0.00021,18.00561]
[1776503860756,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861096,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861232,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861292,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861310,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861356,27.4,76473.64,65.2,0.25579,0.00021,17.95883]
[1776503861526,27.4,76473.21,65.2,0.25571,0.00021,17.9556]
[1776503862433,27.4,76480.78,65.2,0.25731,0.00021,18.01588]
[1776503863222,27.4,76491.36,65.2,0.25955,0.00021,18.09951]
[1776503868917,27.41,76492.37,65.2,0.25979,0.00021,18.1082]
[1776503873795,27.41,76500.09,65.2,0.26146,0.00021,18.16981]
[1776503873923,27.41,76500.09,65.2,0.26146,0.00021,18.16981]
[1776503874041,27.41,76500.09,65.2,0.26146,0.00021,18.16981]
[1776503877581,27.41,76508.53,65.2,0.26326,0.00021,18.23586]
[1776503882005,27.41,76516.85,65.2,0.26505,0.00021,18.30084]
[1776503886218,27.41,76517.66,65.2,0.26522,0.00021,18.3072]
[1776503887083,27.41,76517.66,65.2,0.26522,0.00021,18.30724]
[1776503887267,27.41,76517.66,65.2,0.26522,0.00021,18.30724]
[1776503887358,27.41,76517.66,65.2,0.26522,0.00021,18.30724]
[1776503887511,27.41,76517.66,65.2,0.26522,0.00021,18.30724]
[1776503887531,27.41,76517.66,65.2,0.26522,0.00021,18.30724]
[1776503887629,27.41,76520.95,65.2,0.26593,0.00021,18.33268]
[1776503887665,27.41,76520.95,65.2,0.26593,0.00021,18.33268]
[1776503887696,27.41,76520.95,65.2,0.26593,0.00021,18.33268]
[1776503888080,27.41,76520.95,65.2,0.26593,0.00021,18.33268]
[1776503888148,27.41,76539.2,65.2,0.26985,0.00022,18.47285]
[1776503888779,27.41,76539.2,65.2,0.26985,0.00022,18.47285]
[1776503888860,27.41,76539.2,65.2,0.26985,0.00022,18.47285]
[1776503889464,27.41,76539.2,65.2,0.26985,0.00022,18.47285]
[1776503889560,27.41,76553.26,65.2,0.2729,0.00022,18.58004]
[1776503890004,27.41,76553.26,65.2,0.2729,0.00022,18.58004]
[1776503892396,27.41,76554.07,65.2,0.27308,0.00022,18.58612]
[1776503892404,27.41,76554.07,65.2,0.27308,0.00022,18.58612]
[1776503898105,27.41,76548.04,65.2,0.27177,0.00022,18.54034]
[1776503898601,27.41,76548.04,65.2,0.27177,0.00022,18.54034]
[1776503903924,27.41,76546.3,65.2,0.27139,0.00022,18.52706]
[1776503904741,27.41,76542.47,65.2,0.27056,0.00022,18.4979]
[1776503905520,27.41,76534.08,65.2,0.26875,0.00022,18.43382]
[1776503906829,27.41,76527.39,65.2,0.26732,0.00021,18.38255]
[1776503907201,27.41,76525.71,65.2,0.26696,0.00021,18.36973]
[1776503911129,27.42,76526.07,65.2,0.26704,0.00021,18.37273]
[1776503913055,27.42,76525.26,65.2,0.26684,0.00021,18.36222]
[1776503913058,27.42,76525.26,65.2,0.26684,0.00021,18.36222]
[1776503913243,27.42,76525.0,65.2,0.26679,0.00021,18.36032]
[1776503916251,27.42,76524.93,65.2,0.26678,0.00021,18.35991]
[1776503921299,27.42,76523.93,65.2,0.26658,0.00021,18.35302]
[1776503922810,27.42,76522.38,65.2,0.26626,0.00021,18.34118]
[1776503923514,27.42,76522.38,65.2,0.26626,0.00021,18.34118]
[1776503923528,27.42,76522.38,65.2,0.26626,0.00021,18.34118]
[1776503923566,27.42,76522.38,65.2,0.26626,0.00021,18.34118]
[1776503923582,27.42,76522.59,65.2,0.2663,0.00021,18.34291]
[1776503923672,27.42,76522.59,65.2,0.2663,0.00021,18.34291]
[1776503924197,27.42,76522.59,65.2,0.2663,0.00021,18.34291]
[1776503926233,27.42,76511.94,65.2,0.26403,0.00021,18.2605]
[1776503931983,27.42,76510.21,65.2,0.26367,0.00021,18.2475]
[1776503931988,27.42,76510.21,65.2,0.26367,0.00021,18.2475]
[1776503932430,27.42,76510.21,65.2,0.26367,0.00021,18.2475]
[1776503932964,27.42,76513.62,65.2,0.2644,0.00021,18.27396]
[1776503933386,27.42,76523.38,65.2,0.26648,0.00021,18.34939]
[1776503933667,27.42,76523.38,65.2,0.26648,0.00021,18.34939]
[1776503935220,27.42,76525.28,65.2,0.26689,0.00021,18.36393]
[1776503940435,27.42,76525.49,65.2,0.26692,0.00021,18.3649]
[1776503942381,27.42,76526.06,65.2,0.26703,0.00021,18.36918]
[1776503942648,27.42,76526.52,65.2,0.26713,0.00021,18.37262]
[1776503944465,27.42,76536.49,65.2,0.26928,0.00022,18.4491]
[1776503949500,27.42,76534.07,65.2,0.26875,0.00022,18.43036]
[1776503954536,27.42,76529.82,65.2,0.26783,0.00021,18.39773]
[1776503959572,27.42,76524.54,65.2,0.2667,0.00021,18.35727]
[1776503964654,27.42,76519.04,65.2,0.26553,0.00021,18.31515]
[1776503970651,27.42,76519.36,65.2,0.26562,0.00021,18.31839]
[1776503973233,27.42,76518.62,65.2,0.26543,0.00021,18.30828]
[1776503973478,27.42,76518.62,65.2,0.26543,0.00021,18.30828]
[1776503973594,27.42,76518.62,65.2,0.26543,0.00021,18.30828]
[1776503973621,27.42,76518.62,65.2,0.26543,0.00021,18.30828]
[1776503973673,27.42,76508.38,65.2,0.26325,0.00021,18.22899]
[1776503975686,27.42,76497.08,65.2,0.26085,0.00021,18.14101]
[1776503980960,27.43,76497.38,65.2,0.26093,0.00021,18.14398]
[1776503981728,27.43,76493.3,65.2,0.26007,0.00021,18.11216]
[1776503984358,27.43,76497.56,65.2,0.26099,0.00021,18.14602]
[1776503985287,27.43,76499.75,65.2,0.26146,0.00021,18.16325]
[1776503990792,27.43,76500.96,65.2,0.26173,0.00021,18.17324]
[1776503995586,27.43,76501.71,65.2,0.26189,0.00021,18.17932]
[1776503995590,27.43,76501.71,65.2,0.26189,0.00021,18.17932]
[1776503998800,27.43,76510.58,65.2,0.26379,0.00021,18.24857]
[1776504002166,27.43,76525.91,65.2,0.26707,0.00021,18.36716]
[1776504004462,27.43,76527.64,65.2,0.26744,0.00021,18.38038]
[1776504009333,27.43,76524.86,65.2,0.26683,0.00021,18.35858]
[1776504009429,27.43,76523.52,65.2,0.26654,0.00021,18.34817]
[1776504009757,27.43,76523.52,65.2,0.26654,0.00021,18.34817]
[1776504010577,27.43,76522.48,65.2,0.26632,0.00021,18.34031]
[1776504015824,27.43,76519.56,65.2,0.26572,0.00021,18.31851]
[1776504016226,27.43,76519.56,65.2,0.26572,0.00021,18.31851]
[1776504016548,27.43,76519.56,65.2,0.26572,0.00021,18.31851]
[1776504016643,27.44,76519.21,65.2,0.26565,0.00021,18.31617]
[1776504022015,27.44,76519.37,65.2,0.2657,0.00021,18.31775]
[1776504022963,27.44,76519.37,65.2,0.2657,0.00021,18.31775]
[1776504024431,27.44,76519.44,65.2,0.26572,0.00021,18.31837]
[1776504026496,27.44,76519.37,65.2,0.26571,0.00021,18.31798]
[1776504032779,27.44,76518.67,65.2,0.26553,0.00021,18.30854]
[1776504039135,27.44,76521.98,65.2,0.26626,0.00021,18.33469]
[1776504044170,27.44,76521.54,65.2,0.26618,0.00021,18.3317]
[1776504049205,27.45,76521.98,65.2,0.26628,0.00021,18.33552]
[1776504055617,27.45,76521.57,65.2,0.26621,0.00021,18.33281]
[1776504065322,27.45,76521.57,65.2,0.26624,0.00021,18.33377]
[1776504067741,27.45,76521.57,65.2,0.26624,0.00021,18.33377]
[1776504067757,27.45,76521.57,65.2,0.26624,0.00021,18.33377]
[1776504067810,27.45,76521.57,65.2,0.26624,0.00021,18.33405]
[1776504072832,27.46,76521.78,65.2,0.26632,0.00021,18.33666]
[1776504073056,27.46,76521.78,65.2,0.26632,0.00021,18.33666]
[1776504073651,27.46,76507.74,65.2,0.26332,0.00021,18.22815]
[1776504074500,27.46,76499.36,65.2,0.26155,0.00021,18.1631]
[1776504076224,27.46,76499.23,65.2,0.26153,0.00021,18.16235]
[1776504081543,27.46,76499.16,65.2,0.26154,0.00021,18.16284]
[1776504086993,27.47,76498.33,65.2,0.26141,0.00021,18.15808]
[1776504093490,27.47,76498.33,65.2,0.26141,0.00021,18.15464]
[1776504095254,27.47,76497.87,65.2,0.26133,0.00021,18.15175]
[1776504095533,27.47,76494.41,65.2,0.2606,0.00021,18.12494]
[1776504096090,27.47,76494.41,65.2,0.2606,0.00021,18.12494]
[1776504096949,27.47,76491.79,65.2,0.26005,0.00021,18.10456]
[1776504098651,27.48,76491.11,65.2,0.25991,0.00021,18.09938]
[1776504098654,27.48,76491.11,65.2,0.25991,0.00021,18.09938]
[1776504098823,27.48,76491.05,65.2,0.2599,0.00021,18.09906]
[1776504100574,27.48,76490.43,65.2,0.25977,0.00021,18.09414]
[1776504100728,27.48,76490.43,65.2,0.25977,0.00021,18.09414]
[1776504101708,27.48,76490.37,65.2,0.25975,0.00021,18.09361]
[1776504107163,27.47,76485.68,65.2,0.25876,0.00021,18.05657]
[1776504107366,27.47,76485.68,65.2,0.25876,0.00021,18.05657]
[1776504107587,27.47,76485.68,65.2,0.25876,0.00021,18.05657]
[1776504107617,27.47,76490.74,65.2,0.25982,0.00021,18.09624]
[1776504108986,27.47,76492.52,65.2,0.2602,0.00021,18.1102]
[1776504108991,27.47,76492.52,65.2,0.2602,0.00021,18.1102]
[1776504109195,27.47,76492.52,65.2,0.2602,0.00021,18.1102]
[1776504109631,27.47,76493.9,65.2,0.26049,0.00021,18.12093]
[1776504113509,27.47,76498.91,65.2,0.26155,0.00021,18.15979]
[1776504113512,27.47,76498.91,65.2,0.26155,0.00021,18.15979]
[1776504113666,27.47,76498.91,65.2,0.26155,0.00021,18.15979]
[1776504113695,27.47,76498.91,65.2,0.26155,0.00021,18.15979]
[1776504113799,27.47,76498.35,65.2,0.26142,0.00021,18.15531]
[1776504115631,27.47,76500.0,65.2,0.26178,0.00021,18.16826]
[1776504116109,27.47,76502.74,65.2,0.26236,0.00021,18.18966]
[1776504119178,27.47,76503.36,65.2,0.2625,0.00021,18.19462]
[1776504123180,27.47,76503.42,65.2,0.26251,0.00021,18.19521]
[1776504126033,27.47,76508.98,65.2,0.2637,0.00021,18.23848]
[1776504126779,27.47,76508.98,65.2,0.2637,0.00021,18.23848]
[1776504126857,27.47,76508.98,65.2,0.2637,0.00021,18.23848]
[1776504126825,27.47,76516.84,65.2,0.26537,0.00021,18.29927]
[1776504127585,27.47,76516.84,65.2,0.26537,0.00021,18.29927]
[1776504127762,27.47,76525.54,65.2,0.26724,0.00021,18.36619]
[1776504129073,27.47,76526.3,65.2,0.2674,0.00021,18.37191]
[1776504129088,27.47,76526.3,65.2,0.2674,0.00021,18.37191]
[1776504131712,27.47,76518.73,65.2,0.26577,0.00021,18.3134]
[1776504131790,27.47,76511.32,65.2,0.26418,0.00021,18.25607]
[1776504135523,27.47,76509.1,65.2,0.26371,0.00021,18.23883]
[1776504135818,27.47,76509.32,65.2,0.26375,0.00021,18.24053]
[1776504136626,27.47,76509.32,65.2,0.26375,0.00021,18.24053]
[1776504137237,27.47,76509.26,65.2,0.26374,0.00021,18.24017]
[1776504137330,27.47,76509.26,65.2,0.26374,0.00021,18.24017]
[1776504137832,27.47,76509.81,65.2,0.26386,0.00021,18.24454]
[1776504139248,27.47,76509.64,65.2,0.26383,0.00021,18.24322]
[1776504141945,27.47,76508.61,65.2,0.26361,0.00021,18.23522]
[1776504152937,27.47,76506.71,65.2,0.26317,0.00021,18.2159]
[1776504154610,27.47,76506.71,65.2,0.26317,0.00021,18.2159]
[1776504156057,27.47,76505.0,65.2,0.2628,0.00021,18.20264]
[1776504156078,27.47,76505.0,65.2,0.2628,0.00021,18.20264]
[1776504156634,27.47,76505.17,65.2,0.26284,0.00021,18.20388]
[1776504159026,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159031,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159079,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159210,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159297,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159567,27.47,76499.93,65.2,0.26172,0.00021,18.16297]
[1776504159873,27.47,76496.56,65.2,0.26101,0.00021,18.13676]
[1776504160598,27.47,76496.56,65.2,0.26101,0.00021,18.13676]
[1776504160654,27.47,76511.04,65.2,0.26409,0.00021,18.24938]
[1776504160993,27.47,76524.67,65.2,0.267,0.00021,18.35453]
[1776504162598,27.47,76524.67,65.2,0.267,0.00021,18.35453]
[1776504163541,27.47,76524.87,65.2,0.26704,0.00021,18.35583]
[1776504163586,27.47,76525.41,65.2,0.26715,0.00021,18.35984]
[1776504169049,27.47,76522.62,65.2,0.26655,0.00021,18.3384]
[1776504174085,27.47,76522.43,65.2,0.26651,0.00021,18.337]
[1776504180127,27.47,76517.35,65.2,0.26543,0.00021,18.29816]
[1776504183148,27.47,76509.55,65.2,0.26377,0.00021,18.23805]
[1776504188183,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504188924,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504189428,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504189430,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504189468,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504189474,27.48,76509.97,65.2,0.26388,0.00021,18.2419]
[1776504189839,27.48,76509.97,65.2,0.26389,0.00021,18.24212]
[1776504191367,27.48,76513.1,65.2,0.26455,0.00021,18.26636]
[1776504191494,27.48,76513.1,65.2,0.26455,0.00021,18.26636]
[1776504193566,27.48,76516.64,65.2,0.26531,0.00021,18.29358]
[1776504199260,27.48,76513.54,65.2,0.26464,0.00021,18.26933]
[1776504204295,27.48,76510.74,65.2,0.26404,0.00021,18.24762]
[1776504204935,27.48,76510.74,65.2,0.26404,0.00021,18.24762]
[1776504206751,27.48,76511.61,65.2,0.26422,0.00021,18.25435]
[1776504209718,27.47,76513.37,65.2,0.2646,0.00021,18.2679]
[1776504214235,27.47,76511.96,65.2,0.26425,0.00021,18.25226]
[1776504220409,27.47,76510.73,65.2,0.26399,0.00021,18.24262]
[1776504221705,27.47,76510.73,65.2,0.26399,0.00021,18.24262]
[1776504221715,27.47,76510.73,65.2,0.26399,0.00021,18.24262]
[1776504228181,27.47,76510.43,65.2,0.26392,0.00021,18.24018]
[1776504233047,27.47,76511.42,65.2,0.26413,0.00021,18.24777]
[1776504238534,27.47,76511.17,65.2,0.26408,0.00021,18.24579]
[1776504244576,27.47,76511.78,65.2,0.2642,0.00021,18.25048]
[1776504249780,27.47,76509.82,65.2,0.26379,0.00021,18.23527]
[1776504255500,27.47,76511.77,65.2,0.2642,0.00021,18.25035]
[1776504260692,27.47,76505.8,65.2,0.26293,0.00021,18.20395]
[1776504262016,27.47,76503.73,65.2,0.26249,0.00021,18.18788]
[1776504262238,27.47,76503.73,65.2,0.26249,0.00021,18.18788]
[1776504262277,27.47,76503.73,65.2,0.26249,0.00021,18.18788]
[1776504262336,27.47,76503.73,65.2,0.26249,0.00021,18.18788]
[1776504262705,27.47,76496.33,65.2,0.26092,0.00021,18.13021]
[1776504264906,27.47,76486.99,65.2,0.25895,0.00021,18.05724]
[1776504266420,27.47,76487.31,65.2,0.25902,0.00021,18.0599]
[1776504266734,27.47,76486.97,65.2,0.25895,0.00021,18.05738]
[1776504271770,27.48,76484.74,65.2,0.25848,0.00021,18.03661]
[1776504276183,27.48,76487.7,65.2,0.25913,0.00021,18.06099]
[1776504279645,27.49,76488.14,65.2,0.25925,0.00021,18.06516]
[1776504279827,27.49,76485.57,65.2,0.25871,0.00021,18.04524]
[1776504280176,27.49,76485.57,65.2,0.25871,0.00021,18.04524]
[1776504280941,27.49,76485.57,65.2,0.25871,0.00021,18.04524]
[1776504281059,27.49,76484.68,65.2,0.25853,0.00021,18.0384]
[1776504281919,27.49,76491.74,65.2,0.26002,0.00021,18.09395]
[1776504283855,27.49,76499.02,65.2,0.26157,0.00021,18.15102]
[1776504286024,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504286707,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504286721,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504286758,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504286782,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504286841,27.49,76504.03,65.2,0.26264,0.00021,18.19012]
[1776504288541,27.49,76509.84,65.2,0.26388,0.00021,18.23517]
[1776504293554,27.49,76510.0,65.2,0.2639,0.00021,18.2362]
[1776504294736,27.49,76510.14,65.2,0.26393,0.00021,18.23724]
[1776504299762,27.49,76514.8,65.2,0.26492,0.00021,18.27309]
[1776504300956,27.49,76515.27,65.2,0.26502,0.00021,18.27665]
[1776504301017,27.49,76515.27,65.2,0.26502,0.00021,18.27665]
[1776504301586,27.49,76516.59,65.2,0.2653,0.00021,18.28676]
[1776504304089,27.49,76525.59,65.2,0.26722,0.00021,18.35581]
[1776504305170,27.49,76526.77,65.2,0.26747,0.00021,18.36475]
[1776504306009,27.49,76527.37,65.2,0.2676,0.00021,18.36935]
[1776504306235,27.49,76527.37,65.2,0.2676,0.00021,18.36935]
[1776504306696,27.49,76527.37,65.2,0.2676,0.00021,18.36935]
[1776504306834,27.49,76527.37,65.2,0.2676,0.00021,18.36935]
[1776504306871,27.49,76527.37,65.2,0.2676,0.00021,18.36935]
[1776504307016,27.49,76535.19,65.2,0.26928,0.00022,18.42922]
[1776504310535,27.49,76539.16,65.2,0.27014,0.00022,18.45945]
[1776504311692,27.49,76539.16,65.2,0.27014,0.00022,18.45944]
[1776504312573,27.49,76543.5,65.2,0.27107,0.00022,18.49238]
[1776504318095,27.48,76548.96,65.2,0.27224,0.00022,18.53325]
[1776504323130,27.48,76554.17,65.2,0.27336,0.00022,18.57235]
[1776504324483,27.48,76554.17,65.2,0.27336,0.00022,18.57235]
[1776504324663,27.48,76554.17,65.2,0.27336,0.00022,18.57235]
[1776504326682,27.48,76562.31,65.2,0.27511,0.00022,18.63318]
[1776504336221,27.48,76561.8,65.2,0.27493,0.00022,18.62359]
[1776504341706,27.47,76565.9,65.2,0.27581,0.00022,18.65379]
[1776504347892,27.47,76565.43,65.2,0.27568,0.00022,18.64954]
[1776504350509,27.47,76565.67,65.2,0.27572,0.00022,18.65077]
[1776504356361,27.47,76565.67,65.2,0.2757,0.00022,18.6501]
[1776504361396,27.46,76568.09,65.2,0.27621,0.00022,18.66782]
[1776504366431,27.46,76568.71,65.2,0.27634,0.00022,18.67201]
[1776504371467,27.46,76562.25,65.2,0.27492,0.00022,18.62326]
[1776504374217,27.46,76567.71,65.2,0.2761,0.00022,18.66411]
[1776504374315,27.46,76567.71,65.2,0.2761,0.00022,18.66411]
[1776504374577,27.46,76567.71,65.2,0.2761,0.00022,18.66411]
[1776504374585,27.46,76567.71,65.2,0.2761,0.00022,18.66411]
[1776504374714,27.46,76577.54,65.2,0.27825,0.00022,18.73741]
[1776504375359,27.46,76577.54,65.2,0.27825,0.00022,18.73741]
[1776504378341,27.46,76581.56,65.2,0.27913,0.00022,18.76716]
[1776504380065,27.46,76581.6,65.2,0.27914,0.00022,18.76739]
[1776504383360,27.46,76584.8,65.2,0.27983,0.00022,18.79084]
[1776504386919,27.46,76587.99,65.2,0.28052,0.00022,18.81408]
[1776504390107,27.46,76588.03,65.2,0.28053,0.00022,18.81417]
[1776504390119,27.46,76588.03,65.2,0.28053,0.00022,18.81417]
[1776504390297,27.46,76588.03,65.2,0.28053,0.00022,18.81417]
[1776504393321,27.46,76581.84,65.2,0.27912,0.00022,18.76347]
[1776504394887,27.46,76581.25,65.2,0.27899,0.00022,18.75904]
[1776504395021,27.46,76581.25,65.2,0.27899,0.00022,18.75904]
[1776504396901,27.45,76589.01,65.2,0.28068,0.00022,18.8162]
[1776504398124,27.45,76589.01,65.2,0.28068,0.00022,18.8162]
[1776504398660,27.45,76592.53,65.2,0.28146,0.00022,18.84203]
[1776504402609,27.45,76594.05,65.2,0.28179,0.00022,18.8531]
[1776504402688,27.45,76599.43,65.2,0.28297,0.00022,18.89253]
[1776504404278,27.45,76601.69,65.2,0.28347,0.00022,18.90889]
[1776504410755,27.45,76598.32,65.2,0.28269,0.00022,18.88319]
[1776504415918,27.45,76598.38,65.2,0.28268,0.00022,18.88284]
[1776504419607,27.44,76600.26,65.2,0.28307,0.00022,18.89595]
[1776504420658,27.44,76600.26,65.2,0.28307,0.00022,18.89595]
[1776504426857,27.44,76600.01,65.2,0.28297,0.00022,18.89275]
[1776504432899,27.43,76601.02,65.2,0.28316,0.00022,18.89904]
[1776504437935,27.43,76600.47,65.2,0.28301,0.00022,18.89411]
[1776504442970,27.42,76597.38,65.2,0.2823,0.00022,18.87056]
[1776504449012,27.42,76599.75,65.2,0.28279,0.00022,18.88692]
[1776504454047,27.42,76602.66,65.2,0.28337,0.00022,18.90276]
[1776504459081,27.41,76602.51,65.2,0.28331,0.00022,18.90069]
[1776504464119,27.41,76597.36,65.2,0.28214,0.00022,18.86201]
[1776504464346,27.41,76597.36,65.2,0.28214,0.00022,18.86201]
[1776504470161,27.4,76596.92,65.2,0.28201,0.00022,18.85775]
[1776504475196,27.4,76594.64,65.2,0.28149,0.00022,18.84013]
[1776504476695,27.4,76594.64,65.2,0.28149,0.00022,18.84013]
[1776504478489,27.4,76594.64,65.2,0.28148,0.00022,18.83981]
[1776504483688,27.4,76593.09,65.2,0.28111,0.00022,18.82767]
[1776504489585,27.39,76591.63,65.2,0.28077,0.00022,18.81609]
[1776504495337,27.39,76594.31,65.2,0.28133,0.00022,18.83507]
[1776504501378,27.39,76593.96,65.2,0.28123,0.00022,18.83157]
[1776504506511,27.38,76594.0,65.2,0.28122,0.00022,18.8314]
[1776504515671,27.38,76593.67,65.2,0.28112,0.00022,18.828]
[1776504515682,27.38,76593.67,65.2,0.28112,0.00022,18.828]
[1776504519752,27.37,76593.67,65.2,0.28104,0.00022,18.82213]
[1776504527562,27.37,76593.85,65.2,0.28103,0.00022,18.82184]
[1776504533604,27.36,76593.93,65.2,0.28101,0.00022,18.82132]
[1776504538639,27.36,76595.98,65.2,0.28144,0.00022,18.83553]
[1776504539585,27.36,76595.98,65.2,0.28144,0.00022,18.83553]
[1776504540242,27.36,76595.98,65.2,0.28144,0.00022,18.83553]
[1776504540250,27.36,76595.98,65.2,0.28144,0.00022,18.83553]
[1776504540854,27.36,76596.77,65.2,0.28161,0.00022,18.84116]
[1776504541099,27.36,76598.33,65.2,0.28194,0.00022,18.85228]
[1776504546695,27.35,76603.85,65.2,0.28314,0.00022,18.89217]
[1776504550706,27.35,76604.71,65.2,0.28332,0.00022,18.89819]
[1776504550984,27.35,76604.71,65.2,0.28332,0.00022,18.89819]
[1776504550990,27.35,76604.71,65.2,0.28332,0.00022,18.89819]
[1776504551084,27.35,76604.71,65.2,0.28331,0.00022,18.89775]
[1776504556768,27.35,76601.83,65.2,0.28263,0.00022,18.8755]
[1776504563394,27.34,76603.24,65.2,0.28292,0.00022,18.88509]
[1776504568635,27.34,76601.66,65.2,0.28254,0.00022,18.87231]
[1776504568852,27.34,76603.44,65.2,0.28293,0.00022,18.88527]
[1776504575420,27.33,76604.8,65.2,0.28317,0.00022,18.89014]
[1776504581758,27.33,76603.73,65.2,0.28291,0.00022,18.88158]
[1776504591591,27.33,76603.52,65.2,0.28285,0.00022,18.87936]
[1776504597050,27.32,76603.74,65.2,0.28285,0.00022,18.87967]
[1776504602085,27.32,76603.21,65.2,0.28272,0.00022,18.87524]
[1776504602780,27.32,76603.21,65.2,0.28272,0.00022,18.87524]
[1776504602895,27.32,76603.21,65.2,0.28272,0.00022,18.87524]
[1776504603093,27.32,76598.49,65.2,0.28167,0.00022,18.84032]
[1776504606961,27.32,76596.78,65.2,0.28128,0.00022,18.82739]
[1776504611322,27.32,76592.27,65.2,0.28028,0.00022,18.79369]
[1776504613509,27.32,76592.8,65.2,0.28039,0.00022,18.7975]
[1776504616429,27.32,76588.8,65.2,0.2795,0.00022,18.76739]
[1776504616760,27.32,76588.8,65.2,0.2795,0.00022,18.76739]
[1776504623494,27.31,76588.24,65.2,0.27936,0.00022,18.7628]
[1776504629276,27.31,76585.89,65.2,0.27882,0.00022,18.74475]
[1776504634746,27.31,76586.14,65.2,0.27884,0.00022,18.74186]
[1776504636393,27.31,76593.9,65.2,0.28055,0.00022,18.79944]
[1776504641914,27.31,76594.03,65.2,0.28056,0.00022,18.80007]
[1776504650423,27.3,76594.48,65.2,0.28064,0.00022,18.80253]
[1776504655458,27.3,76594.78,65.2,0.28069,0.00022,18.8043]
[1776504664248,27.3,76594.85,65.2,0.2807,0.00022,18.80454]
[1776504669556,27.3,76597.73,65.2,0.2813,0.00022,18.82487]
[1776504670408,27.3,76597.73,65.2,0.2813,0.00022,18.82487]
[1776504676636,27.3,76597.44,65.2,0.28122,0.00022,18.8222]
[1776504676657,27.3,76597.44,65.2,0.28122,0.00022,18.8222]
[1776504681077,27.29,76597.82,65.2,0.28129,0.00022,18.82449]
[1776504686394,27.29,76597.88,65.2,0.28129,0.00022,18.82444]
[1776504686939,27.29,76597.91,65.2,0.28129,0.00022,18.82456]
[1776504690779,27.29,76598.26,65.2,0.28136,0.00022,18.82687]
[1776504691862,27.29,76598.8,65.2,0.28147,0.00022,18.83067]
[1776504693051,27.29,76607.47,65.2,0.28335,0.00022,18.88973]
[1776504695585,27.29,76610.32,65.2,0.28398,0.00022,18.91049]
[1776504701780,27.28,76612.94,65.2,0.28452,0.00022,18.92836]
[1776504702833,27.28,76612.94,65.2,0.28452,0.00022,18.92836]
[1776504708548,27.28,76612.78,65.2,0.28445,0.00022,18.9261]
[1776504709497,27.28,76612.78,65.2,0.28445,0.00022,18.9261]
[1776504709541,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504709647,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504709685,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504709756,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504709804,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504709944,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504710116,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504710137,27.28,76614.49,65.2,0.28483,0.00022,18.93846]
[1776504710279,27.27,76624.07,65.2,0.28696,0.00022,19.00818]
[1776504714488,27.27,76629.66,65.2,0.2882,0.00022,19.04831]
[1776504714585,27.27,76629.66,65.2,0.2882,0.00022,19.04831]
[1776504716601,27.27,76621.9,65.2,0.28645,0.00022,18.99171]
[1776504717786,27.27,76620.71,65.2,0.28619,0.00022,18.98294]
[1776504723941,27.27,76621.25,65.2,0.28629,0.00022,18.98623]
[1776504728976,27.27,76620.75,65.2,0.28616,0.00022,18.98214]
[1776504733123,27.27,76620.74,65.2,0.28615,0.00022,18.98181]
[1776504733192,27.27,76620.74,65.2,0.28615,0.00022,18.98181]
[1776504733218,27.27,76620.74,65.2,0.28615,0.00022,18.98181]
[1776504733454,27.26,76620.74,65.2,0.28615,0.00022,18.9817]
[1776504736485,27.26,76626.42,65.2,0.28742,0.00022,19.02302]
[1776504739472,27.26,76628.22,65.2,0.28782,0.00022,19.03597]
[1776504740621,27.26,76629.56,65.2,0.28811,0.00022,19.04559]
[1776504740895,27.26,76629.56,65.2,0.28811,0.00022,19.04559]
[1776504741062,27.26,76638.42,65.2,0.2901,0.00022,19.10951]
[1776504742034,27.26,76638.42,65.2,0.2901,0.00022,19.10951]
[1776504742069,27.26,76645.68,65.2,0.29173,0.00023,19.16148]
[1776504744107,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744131,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744136,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744344,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744354,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744433,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744446,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744451,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744504,27.26,76647.3,65.2,0.2921,0.00023,19.17291]
[1776504744493,27.26,76649.41,65.2,0.29256,0.00023,19.18764]
[1776504744839,27.26,76649.41,65.2,0.29256,0.00023,19.18764]
[1776504745414,27.26,76657.86,65.2,0.29447,0.00023,19.24765]
[1776504746895,27.26,76662.13,65.2,0.29544,0.00023,19.27785]
[1776504747064,27.26,76662.13,65.2,0.29544,0.00023,19.27785]
[1776504748452,27.26,76662.28,65.2,0.29547,0.00023,19.27881]
[1776504749411,27.26,76662.03,65.2,0.2954,0.00023,19.27671]
[1776504753005,27.26,76661.8,65.2,0.2953,0.00023,19.27029]
[1776504753070,27.26,76661.8,65.2,0.2953,0.00023,19.27029]
[1776504755053,27.26,76659.15,65.2,0.29469,0.00023,19.25127]
[1776504759280,27.25,76656.82,65.2,0.29415,0.00023,19.23421]
[1776504765133,27.25,76656.29,65.2,0.294,0.00023,19.22966]
[1776504771272,27.25,76652.69,65.2,0.29316,0.00023,19.20319]
[1776504776307,27.24,76651.38,65.2,0.29284,0.00023,19.19331]
[1776504781342,27.24,76654.81,65.2,0.2936,0.00023,19.21716]
[1776504782803,27.24,76660.57,65.2,0.2949,0.00023,19.25789]
[1776504783585,27.24,76663.9,65.2,0.29565,0.00023,19.2813]
[1776504789534,27.23,76667.03,65.2,0.29633,0.00023,19.30242]
[1776504793202,27.23,76668.57,65.2,0.29665,0.00023,19.31227]
[1776504793208,27.23,76668.57,65.2,0.29665,0.00023,19.31227]
[1776504793269,27.23,76668.57,65.2,0.29665,0.00023,19.31227]
[1776504793426,27.23,76669.14,65.2,0.29678,0.00023,19.31628]
[1776504793888,27.23,76669.14,65.2,0.29678,0.00023,19.31628]
[1776504793970,27.23,76669.14,65.2,0.29678,0.00023,19.31628]
[1776504796070,27.23,76676.85,65.2,0.29852,0.00023,19.36993]
[1776504798721,27.23,76678.65,65.2,0.29892,0.00023,19.382]
[1776504801376,27.22,76676.52,65.2,0.29842,0.00023,19.36678]
[1776504803454,27.22,76674.07,65.2,0.29785,0.00023,19.34934]
[1776504803456,27.22,76674.07,65.2,0.29785,0.00023,19.34934]
[1776504804279,27.22,76673.97,65.2,0.29782,0.00023,19.34851]
[1776504804541,27.22,76673.97,65.2,0.29782,0.00023,19.34851]
[1776504811793,27.22,76676.63,65.2,0.29836,0.00023,19.36153]
[1776504819608,27.21,76675.42,65.2,0.29804,0.00023,19.35196]
[1776504824642,27.21,76679.53,65.2,0.29896,0.00023,19.38]
[1776504829813,27.2,76680.79,65.2,0.29922,0.00023,19.38812]
[1776504829902,27.2,76680.67,65.2,0.29919,0.00023,19.38712]
[1776504835720,27.2,76674.01,65.2,0.29763,0.00023,19.3394]
[1776504838404,27.2,76672.13,65.2,0.2972,0.00023,19.32604]
[1776504843455,27.19,76675.16,65.2,0.29786,0.00023,19.34657]
[1776504848813,27.19,76679.56,65.2,0.29883,0.00023,19.37606]
[1776504853848,27.18,76680.69,65.2,0.29905,0.00023,19.38299]
[1776504858883,27.18,76680.95,65.2,0.29908,0.00023,19.38388]
[1776504865932,27.17,76680.45,65.2,0.29892,0.00023,19.37915]
[1776504871973,27.17,76683.81,65.2,0.29962,0.00023,19.39701]
[1776504878217,27.16,76684.89,65.2,0.29984,0.00023,19.40374]
[1776504878773,27.16,76684.89,65.2,0.29983,0.00023,19.40332]
[1776504879022,27.16,76686.77,65.2,0.30025,0.00023,19.41621]
[1776504884060,27.15,76692.38,65.2,0.3015,0.00023,19.45411]
[1776504887557,27.15,76696.81,65.2,0.30251,0.00023,19.48431]
[1776504887588,27.15,76696.81,65.2,0.30251,0.00023,19.48431]
[1776504897151,27.14,76694.38,65.2,0.30186,0.00023,19.46506]
[1776504903419,27.14,76694.72,65.2,0.30192,0.00023,19.46678]
[1776504903437,27.14,76694.72,65.2,0.30192,0.00023,19.46678]
[1776504903474,27.13,76694.83,65.2,0.30192,0.00023,19.46691]
[1776504905131,27.13,76697.14,65.2,0.30245,0.00023,19.48268]
[1776504905207,27.13,76698.28,65.2,0.3027,0.00023,19.49034]
[1776504912259,27.12,76696.2,65.2,0.30217,0.00023,19.47446]
[1776504917293,27.12,76692.08,65.2,0.30119,0.00023,19.44491]
[1776504918235,27.12,76692.08,65.2,0.30119,0.00023,19.44491]
[1776504918564,27.12,76692.08,65.2,0.30119,0.00023,19.44491]
[1776504918585,27.12,76692.08,65.2,0.30119,0.00023,19.44491]
[1776504918666,27.12,76691.98,65.2,0.30115,0.00023,19.44379]
[1776504919472,27.12,76691.98,65.2,0.30115,0.00023,19.44379]
[1776504921322,27.12,76677.8,65.2,0.29788,0.00023,19.34428]
[1776504926392,27.11,76675.76,65.2,0.29739,0.00023,19.32928]
[1776504928456,27.11,76675.41,65.2,0.2973,0.00023,19.32649]
[1776504928568,27.11,76675.41,65.2,0.2973,0.00023,19.32649]
[1776504932425,27.11,76677.68,65.2,0.29777,0.00023,19.33739]
[1776504933034,27.11,76678.45,65.2,0.29794,0.00023,19.34267]
[1776504934682,27.11,76678.01,65.2,0.29783,0.00023,19.33942]
[1776504937290,27.1,76678.31,65.2,0.29788,0.00023,19.34094]
[1776504943475,27.1,76678.13,65.2,0.2978,0.00023,19.33843]
[1776504948511,27.09,76678.85,65.2,0.29793,0.00023,19.34257]
[1776504949229,27.09,76678.85,65.2,0.29793,0.00023,19.34257]
[1776504949330,27.09,76678.85,65.2,0.29793,0.00023,19.34238]
[1776504959404,27.09,76678.19,65.2,0.29776,0.00023,19.33716]
[1776504964623,27.08,76673.13,65.2,0.29654,0.00023,19.29977]
[1776504969657,27.08,76672.22,65.2,0.29632,0.00023,19.29282]
[1776504974693,27.08,76676.33,65.2,0.29724,0.00023,19.32128]
[1776504979727,27.07,76676.33,65.2,0.29721,0.00023,19.32063]
[1776504985328,27.07,76677.52,65.2,0.29747,0.00023,19.32849]
[1776504985371,27.07,76675.39,65.2,0.29698,0.00023,19.31332]
[1776504990805,27.07,76675.16,65.2,0.29692,0.00023,19.31147]
[1776504996204,27.07,76675.05,65.2,0.29685,0.00023,19.30606]
[1776505001115,27.07,76674.26,65.2,0.29667,0.00023,19.30032]
[1776505001177,27.07,76674.26,65.2,0.29667,0.00023,19.30032]
[1776505001420,27.07,76674.26,65.2,0.29667,0.00023,19.30032]
[1776505001457,27.07,76674.26,65.2,0.29667,0.00023,19.30032]
[1776505004659,27.07,76674.26,65.2,0.29666,0.00023,19.30023]
[1776505004732,27.07,76674.26,65.2,0.29666,0.00023,19.30023]
[1776505010569,27.07,76674.35,65.2,0.29668,0.00023,19.30067]
[1776505012653,27.07,76673.93,65.2,0.29658,0.00023,19.29762]
[1776505012805,27.07,76672.32,65.2,0.29621,0.00023,19.28616]
[1776505012942,27.07,76672.32,65.2,0.29621,0.00023,19.28616]
[1776505013000,27.07,76672.32,65.2,0.29621,0.00023,19.28616]
[1776505013023,27.07,76672.32,65.2,0.29621,0.00023,19.28616]
[1776505013519,27.07,76667.77,65.2,0.29517,0.00023,19.25384]
[1776505013849,27.07,76667.77,65.2,0.29517,0.00023,19.25384]
[1776505013984,27.06,76658.43,65.2,0.29303,0.00023,19.18701]
[1776505019020,27.06,76659.4,65.2,0.29325,0.00023,19.19385]
[1776505020609,27.06,76659.4,65.2,0.29325,0.00023,19.19385]
[1776505026068,27.06,76661.5,65.2,0.29371,0.00023,19.20838]
[1776505031036,27.06,76660.06,65.2,0.29337,0.00023,19.19772]
[1776505031147,27.06,76660.06,65.2,0.29337,0.00023,19.19772]
[1776505031622,27.06,76658.1,65.2,0.29292,0.00023,19.18358]
[1776505032675,27.06,76649.72,65.2,0.29101,0.00023,19.1231]
[1776505033119,27.06,76642.26,65.2,0.28932,0.00023,19.06905]
[1776505033798,27.06,76642.26,65.2,0.28932,0.00023,19.06905]
[1776505042183,27.06,76638.15,65.2,0.2884,0.00023,19.03956]
[1776505052253,27.06,76638.52,65.2,0.28847,0.00023,19.03848]
[1776505060520,27.06,76635.2,65.2,0.28772,0.00023,19.01434]
[1776505065590,27.07,76634.1,65.2,0.28751,0.00023,19.00748]
[1776505069702,27.07,76637.63,65.2,0.28832,0.00023,19.03358]
[1776505069800,27.07,76637.91,65.2,0.2884,0.00023,19.03593]
[1776505075413,27.08,76638.65,65.2,0.28858,0.00023,19.04195]
[1776505075920,27.08,76638.65,65.2,0.28858,0.00023,19.04195]
[1776505076421,27.08,76637.43,65.2,0.28831,0.00023,19.03319]
[1776505081500,27.08,76634.26,65.2,0.28761,0.00023,19.01048]
[1776505085090,27.08,76630.99,65.2,0.28689,0.00023,18.98713]
[1776505085486,27.08,76634.24,65.2,0.28763,0.00023,19.01104]
[1776505086002,27.08,76634.24,65.2,0.28763,0.00023,19.01104]
[1776505088309,27.08,76637.61,65.2,0.2884,0.00023,19.03603]
[1776505091420,27.08,76643.34,65.2,0.28971,0.00023,19.07809]
[1776505091421,27.08,76643.34,65.2,0.28971,0.00023,19.07809]
[1776505091529,27.09,76642.94,65.2,0.28962,0.00023,19.07527]
[1776505094258,27.09,76644.02,65.2,0.28987,0.00023,19.08322]
[1776505099585,27.09,76643.53,65.2,0.28977,0.00023,19.07997]
[1776505104890,27.09,76644.88,65.2,0.29008,0.00023,19.08989]
[1776505104892,27.09,76644.88,65.2,0.29008,0.00023,19.08989]
[1776505110661,27.09,76643.18,65.2,0.2897,0.00023,19.07775]
[1776505112286,27.09,76642.28,65.2,0.28946,0.00023,19.06673]
[1776505117715,27.09,76637.36,65.2,0.28836,0.00023,19.03128]
[1776505122117,27.09,76635.88,65.2,0.28804,0.00023,19.02081]
[1776505122119,27.09,76635.88,65.2,0.28804,0.00023,19.02081]
[1776505124038,27.09,76635.88,65.2,0.28804,0.00023,19.02107]
[1776505126778,27.09,76625.3,65.2,0.28567,0.00023,18.94395]
[1776505131814,27.1,76624.42,65.2,0.2855,0.00022,18.93837]
[1776505136848,27.1,76623.22,65.2,0.28526,0.00022,18.93044]
[1776505137512,27.1,76623.22,65.2,0.28526,0.00022,18.93044]
[1776505142890,27.11,76623.66,65.2,0.28539,0.00022,18.9348]
[1776505143779,27.11,76623.66,65.2,0.28539,0.00022,18.9348]
[1776505143785,27.11,76623.66,65.2,0.28539,0.00022,18.9348]
[1776505148239,27.11,76630.69,65.2,0.287,0.00023,18.98698]
[1776505150956,27.11,76630.74,65.2,0.28701,0.00023,18.98749]
[1776505156384,27.11,76631.17,65.2,0.28714,0.00023,18.99175]
[1776505159754,27.12,76633.6,65.2,0.2877,0.00023,19.00976]
[1776505165375,27.12,76634.28,65.2,0.28788,0.00023,19.01547]
[1776505177133,27.13,76634.93,65.2,0.28804,0.00023,19.01731]
[1776505190223,27.13,76635.0,65.2,0.28811,0.00023,19.01944]
[1776505200733,27.14,76635.01,65.2,0.28813,0.00023,19.02002]
[1776505200739,27.14,76635.01,65.2,0.28813,0.00023,19.02002]
[1776505200793,27.14,76635.01,65.2,0.28813,0.00023,19.02002]
[1776505202308,27.14,76641.77,65.2,0.28969,0.00023,19.07005]
[1776505207343,27.14,76642.65,65.2,0.2899,0.00023,19.07679]
[1776505213340,27.14,76643.68,65.2,0.29014,0.00023,19.0845]
[1776505214836,27.14,76643.68,65.2,0.29014,0.00023,19.08463]
[1776505221661,27.15,76643.68,65.2,0.29015,0.00023,19.08494]
[1776505223871,27.15,76645.21,65.2,0.29051,0.00023,19.09624]
[1776505224361,27.15,76645.71,65.2,0.29062,0.00023,19.09995]
[1776505226738,27.15,76651.38,65.2,0.29191,0.00023,19.14082]
[1776505226795,27.15,76653.34,65.2,0.29236,0.00023,19.15488]
[1776505231832,27.15,76655.93,65.2,0.29295,0.00023,19.17353]
[1776505234466,27.15,76656.43,65.2,0.29303,0.00023,19.17266]
[1776505234532,27.15,76656.33,65.2,0.29301,0.00023,19.17196]
[1776505239567,27.15,76656.4,65.2,0.29304,0.00023,19.17288]
[1776505244601,27.15,76656.88,65.2,0.29316,0.00023,19.17667]
[1776505247313,27.15,76658.05,65.2,0.29343,0.00023,19.18515]
[1776505252658,27.15,76661.61,65.2,0.29426,0.00023,19.21109]
[1776505257693,27.16,76661.59,65.2,0.29427,0.00023,19.21137]
[1776505260140,27.16,76661.19,65.2,0.29418,0.00023,19.20868]
[1776505261015,27.16,76660.7,65.2,0.29407,0.00023,19.20534]
[1776505266143,27.16,76660.57,65.2,0.29405,0.00023,19.20466]
[1776505271758,27.16,76661.05,65.2,0.29417,0.00023,19.20836]
[1776505271767,27.16,76661.05,65.2,0.29417,0.00023,19.20836]
[1776505276888,27.16,76660.6,65.2,0.29407,0.00023,19.2052]
[1776505281924,27.16,76664.77,65.2,0.29502,0.00023,19.23478]
[1776505286959,27.16,76665.32,65.2,0.29514,0.00023,19.23845]
[1776505291993,27.16,76664.91,65.2,0.295,0.00023,19.2308]
[1776505299042,27.16,76662.54,65.2,0.29445,0.00023,19.21357]
[1776505304077,27.16,76657.1,65.2,0.2932,0.00023,19.17455]
[1776505309115,27.15,76661.76,65.2,0.29425,0.00023,19.20757]
[1776505314150,27.15,76662.37,65.2,0.29438,0.00023,19.21158]
[1776505319186,27.15,76662.97,65.2,0.29451,0.00023,19.21547]
[1776505324221,27.15,76659.79,65.2,0.29377,0.00023,19.19242]
[1776505329255,27.15,76658.06,65.2,0.29336,0.00023,19.17976]
[1776505334318,27.15,76657.26,65.2,0.29317,0.00023,19.17379]
[1776505341340,27.14,76659.43,65.2,0.29365,0.00023,19.1887]
[1776505346692,27.14,76660.05,65.2,0.29378,0.00023,19.19276]
[1776505353424,27.14,76662.33,65.2,0.29423,0.00023,19.20367]
[1776505358459,27.14,76661.36,65.2,0.294,0.00023,19.19623]
[1776505363522,27.13,76658.82,65.2,0.29341,0.00023,19.17775]
[1776505369141,27.13,76661.01,65.2,0.29389,0.00023,19.19291]
[1776505372457,27.13,76661.0,65.2,0.29387,0.00023,19.19247]
[1776505377595,27.13,76660.16,65.2,0.29365,0.00023,19.1856]
[1776505383107,27.12,76658.42,65.2,0.29324,0.00023,19.17275]
[1776505383113,27.12,76658.42,65.2,0.29324,0.00023,19.17275]
[1776505383144,27.12,76658.42,65.2,0.29324,0.00023,19.17275]
[1776505383159,27.12,76658.42,65.2,0.29324,0.00023,19.17275]
[1776505383258,27.12,76652.09,65.2,0.2918,0.00023,19.12722]
[1776505383764,27.12,76652.09,65.2,0.2918,0.00023,19.12722]
[1776505389632,27.12,76644.09,65.2,0.28998,0.00023,19.06953]
[1776505389637,27.12,76644.09,65.2,0.28998,0.00023,19.06953]
[1776505394715,27.12,76643.81,65.2,0.28993,0.00023,19.06771]
[1776505399750,27.13,76644.95,65.2,0.29019,0.00023,19.07621]
[1776505400506,27.13,76644.95,65.2,0.29019,0.00023,19.07621]
[1776505400514,27.13,76644.95,65.2,0.29019,0.00023,19.07621]
[1776505402604,27.13,76647.73,65.2,0.29083,0.00023,19.09632]
[1776505407806,27.13,76652.24,65.2,0.29185,0.00023,19.12867]
[1776505412843,27.12,76652.19,65.2,0.29179,0.00023,19.12359]
[1776505415687,27.12,76654.01,65.2,0.2922,0.00023,19.13655]
[1776505420897,27.12,76654.58,65.2,0.29232,0.00023,19.14028]
[1776505426286,27.12,76656.0,65.2,0.29263,0.00023,19.15009]
[1776505438016,27.12,76657.62,65.2,0.29296,0.00023,19.16063]
[1776505443052,27.11,76657.28,65.2,0.29287,0.00023,19.15766]
[1776505448087,27.11,76656.55,65.2,0.29268,0.00023,19.15177]
[1776505453122,27.11,76654.26,65.2,0.29214,0.00023,19.1348]
[1776505458157,27.11,76655.36,65.2,0.29238,0.00023,19.1422]
[1776505463192,27.1,76655.43,65.2,0.29237,0.00023,19.14215]
[1776505463834,27.1,76655.43,65.2,0.29237,0.00023,19.14215]
[1776505467219,27.1,76654.75,65.2,0.29221,0.00023,19.13709]
[1776505473262,27.1,76654.78,65.2,0.29218,0.00023,19.13255]
[1776505478296,27.1,76655.54,65.2,0.29234,0.00023,19.13779]
[1776505486979,27.1,76655.44,65.2,0.29232,0.00023,19.13698]
[1776505492395,27.1,76655.28,65.2,0.29226,0.00023,19.13524]
[1776505497430,27.1,76655.28,65.2,0.29225,0.00023,19.135]
[1776505499387,27.1,76655.28,65.2,0.29225,0.00023,19.135]
[1776505505342,27.09,76654.81,65.2,0.29214,0.00023,19.13128]
[1776505510521,27.09,76653.53,65.2,0.29184,0.00023,19.1218]
[1776505513536,27.09,76653.88,65.2,0.29191,0.00023,19.12424]
[1776505513753,27.09,76653.88,65.2,0.29191,0.00023,19.12424]
[1776505513850,27.09,76653.88,65.2,0.29191,0.00023,19.12424]
[1776505514111,27.09,76652.2,65.2,0.29153,0.00023,19.11211]
[1776505515031,27.09,76652.2,65.2,0.29153,0.00023,19.11211]
[1776505515085,27.09,76652.2,65.2,0.29153,0.00023,19.11211]
[1776505515740,27.09,76643.13,65.2,0.28946,0.00023,19.04636]
[1776505517277,27.09,76643.13,65.2,0.28946,0.00023,19.04636]
[1776505524183,27.09,76642.81,65.2,0.28939,0.00023,19.04387]
[1776505529655,27.09,76645.58,65.2,0.29001,0.00023,19.06383]
[1776505534689,27.09,76646.53,65.2,0.29018,0.00023,19.06599]
[1776505539725,27.09,76647.92,65.2,0.29049,0.00023,19.07583]
[1776505544759,27.09,76648.55,65.2,0.29063,0.00023,19.08013]
[1776505549793,27.09,76648.83,65.2,0.29068,0.00023,19.0819]
[1776505554829,27.08,76650.75,65.2,0.29111,0.00023,19.09551]
[1776505560871,27.08,76652.74,65.2,0.29155,0.00023,19.10942]
[1776505565906,27.08,76652.24,65.2,0.29142,0.00023,19.10547]
[1776505570941,27.08,76651.22,65.2,0.29118,0.00023,19.09783]
[1776505579839,27.08,76651.22,65.2,0.29118,0.00023,19.09767]
[1776505579896,27.08,76651.22,65.2,0.29118,0.00023,19.09767]
[1776505581007,27.08,76655.52,65.2,0.29215,0.00023,19.12833]
[1776505581011,27.08,76660.07,65.2,0.29318,0.00023,19.16092]
[1776505586046,27.08,76661.41,65.2,0.29348,0.00023,19.17018]
[1776505591081,27.07,76662.15,65.2,0.2936,0.00023,19.17063]
[1776505596116,27.07,76665.72,65.2,0.2944,0.00023,19.1958]
[1776505601151,27.07,76665.73,65.2,0.29439,0.00023,19.1954]
[1776505606189,27.07,76666.04,65.2,0.29445,0.00023,19.19724]
[1776505612231,27.07,76666.27,65.2,0.29449,0.00023,19.19846]
[1776505616224,27.07,76668.56,65.2,0.295,0.00023,19.21451]
[1776505616529,27.07,76668.52,65.2,0.29499,0.00023,19.21415]
[1776505616834,27.07,76668.52,65.2,0.29499,0.00023,19.21415]
[1776505617265,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505617771,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505617774,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505617804,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505617816,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505617870,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505618026,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505618107,27.07,76673.26,65.2,0.29608,0.00023,19.24785]
[1776505618273,27.07,76691.28,65.2,0.30022,0.00023,19.37467]
[1776505620354,27.07,76695.93,65.2,0.3013,0.00023,19.40707]
[1776505620390,27.07,76695.78,65.2,0.30126,0.00023,19.40594]
[1776505620456,27.07,76695.78,65.2,0.30126,0.00023,19.40594]
[1776505620823,27.07,76695.78,65.2,0.30126,0.00023,19.40594]
[1776505621814,27.06,76691.64,65.2,0.3003,0.00023,19.37703]
[1776505626950,27.07,76692.73,65.2,0.30055,0.00023,19.38473]
[1776505626955,27.07,76692.73,65.2,0.30055,0.00023,19.38473]
[1776505630840,27.07,76690.94,65.2,0.30014,0.00023,19.37226]
[1776505630864,27.07,76690.94,65.2,0.30014,0.00023,19.37226]
[1776505632371,27.06,76690.9,65.2,0.30013,0.00023,19.37185]
[1776505635751,27.06,76691.68,65.2,0.3003,0.00023,19.37716]
[1776505640706,27.06,76692.89,65.2,0.30057,0.00023,19.38519]
[1776505642627,27.06,76694.9,65.2,0.30103,0.00023,19.39903]
[1776505646660,27.06,76697.79,65.2,0.30169,0.00023,19.41884]
[1776505654528,27.06,76699.39,65.2,0.30199,0.00023,19.42451]
[1776505658258,27.05,76699.43,65.2,0.30199,0.00023,19.42468]
[1776505658263,27.05,76699.43,65.2,0.30199,0.00023,19.42468]
[1776505664044,27.05,76698.06,65.2,0.30165,0.00023,19.41436]
[1776505665497,27.05,76689.2,65.2,0.2996,0.00023,19.35237]
[1776505670731,27.05,76688.35,65.2,0.29939,0.00023,19.34623]
[1776505676682,27.05,76690.49,65.2,0.29988,0.00023,19.36084]
[1776505682083,27.05,76691.23,65.2,0.30004,0.00023,19.36585]
[1776505686324,27.04,76689.02,65.2,0.29952,0.00023,19.35009]
[1776505686353,27.04,76688.95,65.2,0.2995,0.00023,19.34951]
[1776505691365,27.04,76688.2,65.2,0.29933,0.00023,19.34418]
[1776505697731,27.04,76688.01,65.2,0.29928,0.00023,19.34279]
[1776505699064,27.04,76688.39,65.2,0.29937,0.00023,19.3454]
[1776505700264,27.04,76690.18,65.2,0.29978,0.00023,19.35793]
[1776505701753,27.04,76689.75,65.2,0.29968,0.00023,19.35491]
[1776505706892,27.04,76691.82,65.2,0.30016,0.00023,19.3696]
[1776505709673,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505709977,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505710309,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505710322,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505710400,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505710424,27.04,76691.96,65.2,0.3002,0.00023,19.37064]
[1776505710479,27.04,76700.94,65.2,0.30228,0.00023,19.43325]
[1776505712269,27.04,76705.53,65.2,0.30331,0.00023,19.46045]
[1776505712658,27.04,76700.88,65.2,0.30223,0.00023,19.42821]
[1776505712688,27.04,76700.88,65.2,0.30223,0.00023,19.42821]
[1776505712933,27.04,76699.51,65.2,0.30191,0.00023,19.41871]
[1776505717969,27.05,76698.09,65.2,0.30159,0.00023,19.40906]
[1776505721733,27.05,76698.39,65.2,0.30166,0.00023,19.41129]
[1776505728039,27.05,76698.83,65.2,0.30177,0.00023,19.41442]
[1776505730496,27.05,76698.54,65.2,0.3017,0.00023,19.4124]
[1776505734127,27.05,76700.8,65.2,0.30222,0.00023,19.42808]
[1776505734461,27.05,76700.8,65.2,0.30222,0.00023,19.42808]
[1776505734465,27.05,76700.8,65.2,0.30222,0.00023,19.42808]
[1776505735577,27.05,76704.79,65.2,0.30315,0.00023,19.45569]
[1776505736095,27.05,76705.96,65.2,0.30342,0.00023,19.46379]
[1776505736799,27.05,76705.96,65.2,0.30342,0.00023,19.46379]
[1776505737372,27.05,76712.06,65.2,0.30484,0.00023,19.50581]
[1776505738276,27.05,76712.06,65.2,0.30484,0.00023,19.50581]
[1776505740320,27.05,76715.91,65.2,0.30574,0.00023,19.53231]
[1776505746165,27.05,76713.16,65.2,0.30511,0.00023,19.51387]
[1776505754221,27.05,76713.86,65.2,0.30529,0.00023,19.51922]
[1776505759256,27.05,76713.41,65.2,0.3052,0.00023,19.51644]
[1776505766305,27.05,76716.48,65.2,0.30592,0.00023,19.53765]
[1776505772347,27.05,76716.36,65.2,0.30586,0.00023,19.53237]
[1776505778389,27.05,76714.59,65.2,0.30544,0.00023,19.52018]
[1776505779504,27.05,76714.59,65.2,0.30544,0.00023,19.52018]
[1776505779505,27.05,76711.03,65.2,0.30461,0.00023,19.49574]
[1776505780485,27.05,76711.03,65.2,0.30461,0.00023,19.49574]
[1776505780689,27.05,76707.98,65.2,0.30391,0.00023,19.47476]
[1776505780739,27.05,76707.98,65.2,0.30391,0.00023,19.47476]
[1776505781409,27.05,76699.65,65.2,0.30197,0.00023,19.4171]
[1776505786444,27.05,76695.96,65.2,0.30111,0.00023,19.39106]
[1776505791480,27.05,76697.0,65.2,0.30134,0.00023,19.39813]
[1776505796515,27.05,76696.97,65.2,0.30133,0.00023,19.39778]
[1776505802557,27.05,76697.52,65.2,0.30145,0.00023,19.40148]
[1776505807592,27.05,76697.45,65.2,0.30143,0.00023,19.40093]
[1776505812677,27.05,76697.45,65.2,0.30143,0.00023,19.40093]
[1776505812728,27.05,76697.45,65.2,0.30143,0.00023,19.40093]
[1776505815241,27.05,76690.22,65.2,0.29976,0.00023,19.35038]
[1776505817225,27.05,76690.22,65.2,0.29976,0.00023,19.35038]
[1776505822697,27.05,76689.84,65.2,0.29968,0.00023,19.34797]
[1776505829459,27.05,76689.84,65.2,0.29968,0.00023,19.34797]
[1776505834782,27.05,76689.94,65.2,0.29969,0.00023,19.34471]
[1776505839817,27.05,76690.5,65.2,0.29982,0.00023,19.34884]
[1776505844852,27.05,76690.69,65.2,0.29987,0.00023,19.35037]
[1776505849887,27.06,76691.39,65.2,0.30004,0.00023,19.35543]
[1776505854922,27.06,76691.86,65.2,0.30016,0.00023,19.35887]
[1776505858862,27.06,76691.62,65.2,0.3001,0.00023,19.35729]
[1776505858864,27.06,76691.62,65.2,0.3001,0.00023,19.35729]
[1776505859531,27.06,76691.1,65.2,0.29998,0.00023,19.35364]
[1776505863679,27.06,76688.65,65.2,0.29941,0.00023,19.33639]
[1776505863708,27.06,76688.65,65.2,0.29941,0.00023,19.33639]
[1776505863833,27.06,76688.65,65.2,0.29941,0.00023,19.33639]
[1776505864402,27.06,76680.91,65.2,0.29763,0.00023,19.28195]
[1776505866180,27.06,76674.71,65.2,0.29621,0.00023,19.23818]
[1776505866182,27.06,76674.71,65.2,0.29621,0.00023,19.23818]
[1776505866235,27.06,76674.71,65.2,0.29621,0.00023,19.23818]
[1776505866257,27.06,76674.71,65.2,0.29621,0.00023,19.23818]
[1776505866276,27.06,76668.19,65.2,0.29471,0.00023,19.19182]
[1776505866682,27.06,76668.19,65.2,0.29471,0.00023,19.19182]
[1776505866753,27.06,76668.19,65.2,0.29471,0.00023,19.19182]
[1776505867608,27.06,76667.12,65.2,0.29447,0.00023,19.18419]
[1776505873038,27.06,76665.78,65.2,0.29417,0.00023,19.17484]
[1776505873562,27.06,76665.78,65.2,0.29417,0.00023,19.17484]
[1776505879092,27.06,76664.95,65.2,0.29398,0.00023,19.16907]
[1776505884127,27.06,76668.16,65.2,0.29472,0.00023,19.19199]
[1776505889162,27.06,76668.1,65.2,0.2947,0.00023,19.19146]
[1776505894376,27.06,76668.27,65.2,0.2947,0.00023,19.18806]
[1776505902253,27.06,76668.34,65.2,0.2947,0.00023,19.18817]
[1776505907281,27.05,76668.23,65.2,0.29467,0.00023,19.18712]
[1776505912323,27.05,76666.69,65.2,0.29431,0.00023,19.17588]
[1776505917358,27.05,76667.33,65.2,0.29445,0.00023,19.18021]
[1776505924371,27.05,76667.33,65.2,0.29444,0.00023,19.18011]
[1776505926614,27.05,76667.33,65.2,0.29444,0.00023,19.17986]
[1776505932480,27.05,76662.81,65.2,0.29339,0.00023,19.14716]
[1776505937515,27.05,76662.98,65.2,0.29343,0.00023,19.14827]
[1776505942628,27.05,76663.05,65.2,0.29344,0.00023,19.14869]
[1776505949598,27.05,76665.24,65.2,0.29393,0.00023,19.16413]
[1776505952033,27.05,76671.48,65.2,0.29532,0.00023,19.204]
[1776505954567,27.05,76671.07,65.2,0.29522,0.00023,19.20093]
[1776505955183,27.05,76671.07,65.2,0.29522,0.00023,19.20093]
[1776505955199,27.05,76671.07,65.2,0.29522,0.00023,19.20093]
[1776505955266,27.05,76671.07,65.2,0.29522,0.00023,19.20093]
[1776505955750,27.04,76668.4,65.2,0.29461,0.00023,19.18184]
[1776505961683,27.05,76668.75,65.2,0.2947,0.00023,19.18457]
[1776505961830,27.05,76668.75,65.2,0.2947,0.00023,19.18457]
[1776505963745,27.05,76664.59,65.2,0.29375,0.00023,19.1549]
[1776505964704,27.05,76661.95,65.2,0.29315,0.00023,19.13611]
[1776505969083,27.05,76661.27,65.2,0.293,0.00023,19.13143]
[1776505973706,27.05,76660.83,65.2,0.2929,0.00023,19.12843]
[1776505973723,27.05,76660.83,65.2,0.2929,0.00023,19.12843]
[1776505974478,27.05,76660.83,65.2,0.2929,0.00023,19.12845]
[1776505974664,27.05,76659.96,65.2,0.2927,0.00023,19.12215]
[1776505975432,27.05,76659.96,65.2,0.2927,0.00023,19.12215]
[1776505975766,27.05,76651.44,65.2,0.29076,0.00023,19.06073]
[1776505976366,27.05,76651.44,65.2,0.29076,0.00023,19.06073]
[1776505977553,27.05,76645.82,65.2,0.28948,0.00023,19.02]
[1776505977638,27.05,76643.2,65.2,0.28889,0.00023,19.00103]
[1776505980268,27.05,76643.1,65.2,0.28886,0.00023,19.00031]
[1776505981458,27.05,76641.75,65.2,0.28856,0.00023,18.99053]
[1776505982232,27.05,76629.37,65.2,0.28576,0.00023,18.89993]
[1776505983734,27.05,76629.37,65.2,0.28576,0.00023,18.89993]
[1776505986372,27.05,76623.85,65.2,0.28452,0.00023,18.85948]
[1776505986788,27.05,76623.7,65.2,0.28449,0.00023,18.85852]
[1776505986862,27.05,76620.95,65.2,0.28387,0.00023,18.83818]
[1776505989386,27.05,76618.09,65.2,0.28323,0.00023,18.81708]
[1776505995632,27.05,76621.2,65.2,0.28393,0.00023,18.84026]
[1776506000960,27.05,76622.41,65.2,0.28421,0.00023,18.84955]
[1776506006525,27.05,76622.31,65.2,0.28419,0.00023,18.84885]
[1776506006534,27.05,76622.31,65.2,0.28419,0.00023,18.84885]
[1776506012220,27.06,76620.88,65.2,0.28385,0.00023,18.83408]
[1776506013974,27.06,76620.91,65.2,0.28386,0.00023,18.83441]
[1776506019089,27.06,76621.92,65.2,0.28409,0.00023,18.84218]
[1776506025349,27.06,76622.03,65.2,0.28412,0.00023,18.84319]
[1776506031032,27.06,76618.58,65.2,0.28336,0.00023,18.81801]
[1776506035201,27.06,76608.38,65.2,0.28108,0.00022,18.74266]
[1776506040284,27.06,76606.04,65.2,0.28057,0.00022,18.72565]
[1776506046511,27.07,76608.17,65.2,0.28109,0.00022,18.74276]
[1776506052321,27.07,76611.47,65.2,0.28186,0.00022,18.76835]
[1776506053856,27.07,76611.5,65.2,0.28187,0.00022,18.7687]
[1776506059369,27.08,76611.31,65.2,0.28185,0.00022,18.76807]
[1776506068433,27.08,76608.21,65.2,0.2812,0.00022,18.74632]
[1776506075484,27.09,76609.52,65.2,0.28149,0.00022,18.75257]
[1776506078534,27.09,76608.55,65.2,0.28128,0.00022,18.74564]
[1776506078535,27.09,76608.55,65.2,0.28128,0.00022,18.74564]
[1776506082533,27.09,76600.49,65.2,0.2795,0.00022,18.68626]
[1776506087568,27.1,76600.24,65.2,0.27948,0.00022,18.68537]
[1776506090912,27.1,76600.44,65.2,0.27953,0.00022,18.68724]
[1776506091017,27.1,76600.44,65.2,0.27953,0.00022,18.68724]
[1776506091195,27.1,76600.05,65.2,0.27945,0.00022,18.68449]
[1776506091254,27.1,76600.05,65.2,0.27945,0.00022,18.68449]
[1776506091260,27.1,76600.05,65.2,0.27945,0.00022,18.68449]
[1776506091811,27.1,76596.98,65.2,0.27877,0.00022,18.66167]
[1776506097638,27.1,76591.54,65.2,0.27758,0.00022,18.62118]
[1776506102775,27.1,76590.39,65.2,0.27733,0.00022,18.61293]
[1776506103156,27.1,76590.39,65.2,0.27734,0.00022,18.61317]
[1776506108715,27.1,76588.33,65.2,0.27689,0.00022,18.59787]
[1776506113750,27.11,76587.68,65.2,0.27676,0.00022,18.5933]
[1776506118785,27.11,76585.92,65.2,0.27638,0.00022,18.58043]
[1776506123820,27.11,76586.58,65.2,0.27654,0.00022,18.58579]
[1776506126436,27.11,76585.31,65.2,0.27626,0.00022,18.57634]
[1776506128938,27.11,76575.78,65.2,0.27415,0.00022,18.50418]
[1776506131646,27.11,76574.76,65.2,0.27394,0.00022,18.49686]
[1776506132375,27.11,76573.05,65.2,0.27353,0.00022,18.47938]
[1776506132625,27.11,76573.05,65.2,0.27353,0.00022,18.47938]
[1776506133147,27.11,76569.19,65.2,0.27268,0.00022,18.45005]
[1776506137752,27.12,76565.84,65.2,0.27197,0.00022,18.42523]
[1776506142955,27.12,76564.8,65.2,0.27178,0.00022,18.41857]
[1776506147130,27.12,76563.69,65.2,0.27155,0.00022,18.4105]
[1776506147231,27.13,76563.51,65.2,0.27152,0.00022,18.40958]
[1776506153024,27.13,76563.11,65.2,0.27145,0.00022,18.40723]
[1776506159066,27.13,76565.39,65.2,0.27198,0.00022,18.42535]
[1776506160316,27.13,76565.39,65.2,0.27198,0.00022,18.42535]
[1776506160356,27.13,76565.39,65.2,0.27198,0.00022,18.42543]
[1776506166115,27.13,76560.46,65.2,0.2709,0.00022,18.38784]
[1776506170907,27.13,76560.39,65.2,0.27089,0.00022,18.38745]
[1776506171150,27.13,76558.44,65.2,0.27046,0.00022,18.37254]
[1776506176627,27.14,76558.77,65.2,0.27056,0.00022,18.37604]
[1776506183666,27.14,76559.97,65.2,0.27087,0.00022,18.38675]
[1776506185248,27.15,76570.72,65.2,0.27327,0.00022,18.46998]
[1776506187606,27.15,76570.68,65.2,0.27326,0.00022,18.46982]
[1776506190014,27.15,76576.79,65.2,0.27462,0.00022,18.51661]
[1776506196325,27.15,76578.0,65.2,0.27488,0.00022,18.52206]
[1776506198839,27.15,76577.87,65.2,0.27485,0.00022,18.52117]
[1776506199925,27.15,76579.36,65.2,0.27519,0.00022,18.53268]
[1776506202685,27.15,76582.05,65.2,0.27579,0.00022,18.55322]
[1776506204381,27.15,76590.2,65.2,0.27761,0.00022,18.61526]
[1776506208780,27.16,76591.02,65.2,0.2778,0.00022,18.62166]
[1776506209955,27.16,76591.3,65.2,0.27787,0.00022,18.62392]
[1776506210020,27.16,76591.3,65.2,0.27787,0.00022,18.62399]
[1776506217477,27.16,76591.97,65.2,0.27804,0.00022,18.62966]
[1776506222515,27.16,76594.52,65.2,0.27862,0.00022,18.64926]
[1776506223668,27.16,76594.52,65.2,0.27862,0.00022,18.64926]
[1776506223769,27.16,76596.02,65.2,0.27896,0.00022,18.66057]
[1776506224440,27.16,76596.02,65.2,0.27896,0.00022,18.66057]
[1776506224967,27.16,76596.02,65.2,0.27896,0.00022,18.66057]
[1776506224979,27.16,76596.02,65.2,0.27896,0.00022,18.66057]
[1776506226148,27.16,76602.73,65.2,0.28046,0.00022,18.71098]
[1776506226168,27.16,76602.73,65.2,0.28046,0.00022,18.71098]
[1776506226544,27.16,76609.76,65.2,0.28204,0.00022,18.76338]
[1776506227248,27.16,76609.76,65.2,0.28204,0.00022,18.76338]
[1776506229148,27.16,76615.48,65.2,0.28332,0.00022,18.80585]
[1776506229152,27.16,76615.48,65.2,0.28332,0.00022,18.80585]
[1776506232579,27.16,76622.35,65.2,0.28486,0.00022,18.85646]
[1776506232897,27.16,76622.35,65.2,0.28486,0.00022,18.85646]
[1776506232903,27.16,76622.35,65.2,0.28486,0.00022,18.85646]
[1776506232964,27.16,76622.77,65.2,0.28496,0.00022,18.8596]
[1776506234362,27.16,76623.26,65.2,0.28507,0.00023,18.8632]
[1776506234655,27.16,76623.26,65.2,0.28507,0.00023,18.8632]
[1776506234723,27.16,76623.26,65.2,0.28507,0.00023,18.8632]
[1776506235607,27.16,76632.29,65.2,0.28711,0.00023,18.92953]
[1776506237899,27.16,76636.83,65.2,0.28814,0.00023,18.96275]
[1776506237929,27.16,76636.83,65.2,0.28814,0.00023,18.96275]
[1776506242001,27.17,76638.87,65.2,0.28861,0.00023,18.97775]
[1776506243910,27.17,76638.37,65.2,0.2885,0.00023,18.97422]
[1776506248176,27.17,76629.6,65.2,0.28653,0.00023,18.91072]
[1776506255747,27.17,76628.75,65.2,0.28633,0.00023,18.90084]
[1776506256794,27.17,76628.75,65.2,0.28633,0.00023,18.90084]
[1776506262796,27.18,76629.73,65.2,0.28658,0.00023,18.90888]
[1776506267831,27.18,76629.5,65.2,0.28655,0.00023,18.90783]
[1776506272866,27.18,76631.8,65.2,0.28709,0.00023,18.92524]
[1776506277901,27.18,76633.24,65.2,0.28743,0.00023,18.93631]
[1776506282937,27.19,76633.27,65.2,0.28746,0.00023,18.93721]
[1776506289985,27.19,76632.6,65.2,0.28734,0.00023,18.93319]
[1776506295020,27.19,76632.48,65.2,0.28733,0.00023,18.93296]
[1776506301062,27.2,76632.37,65.2,0.28733,0.00023,18.93295]
[1776506309118,27.2,76632.56,65.2,0.28741,0.00023,18.9354]
[1776506316069,27.2,76632.85,65.2,0.28746,0.00023,18.93349]
[1776506324370,27.21,76634.8,65.2,0.28792,0.00023,18.94855]
[1776506327859,27.21,76634.8,65.2,0.28794,0.00023,18.94898]
[1776506335300,27.21,76635.43,65.2,0.28812,0.00023,18.95465]
[1776506341343,27.22,76636.02,65.2,0.28827,0.00023,18.95947]
[1776506349350,27.22,76640.0,65.2,0.28918,0.00023,18.98857]
[1776506351660,27.22,76640.0,65.2,0.28918,0.00023,18.98876]
[1776506357614,27.22,76639.93,65.2,0.28917,0.00023,18.98846]
[1776506357713,27.22,76630.84,65.2,0.28712,0.00023,18.92254]
[1776506367525,27.22,76629.31,65.2,0.28681,0.00023,18.91245]
[1776506372561,27.23,76629.26,65.2,0.28678,0.00023,18.90803]
[1776506377596,27.23,76628.61,65.2,0.28665,0.00023,18.90381]
[1776506382631,27.23,76629.03,65.2,0.28676,0.00023,18.90742]
[1776506386162,27.23,76628.09,65.2,0.28656,0.00023,18.9008]
[1776506392702,27.24,76627.47,65.2,0.28645,0.00023,18.89725]
[1776506397737,27.24,76627.5,65.2,0.28647,0.00023,18.8981]
[1776506402772,27.24,76626.57,65.2,0.28629,0.00022,18.89196]
[1776506404768,27.24,76626.19,65.2,0.2862,0.00022,18.88932]
[1776506406864,27.24,76618.0,65.2,0.28438,0.00022,18.82988]
[1776506406927,27.24,76615.13,65.2,0.28374,0.00022,18.80879]
[1776506408518,27.25,76615.05,65.2,0.28373,0.00022,18.8086]
[1776506409009,27.25,76614.2,65.2,0.28354,0.00022,18.80234]
[1776506411203,27.25,76611.49,65.2,0.28294,0.00022,18.78248]
[1776506412221,27.25,76610.38,65.2,0.28269,0.00022,18.77441]
[1776506412226,27.25,76610.38,65.2,0.28269,0.00022,18.77441]
[1776506412616,27.25,76609.09,65.2,0.28241,0.00022,18.76502]
[1776506413285,27.25,76607.68,65.2,0.2821,0.00022,18.75466]
[1776506413948,27.25,76607.68,65.2,0.2821,0.00022,18.75466]
[1776506414889,27.25,76606.52,65.2,0.28184,0.00022,18.74614]
[1776506422915,27.25,76607.58,65.2,0.2821,0.00022,18.7546]
[1776506427495,27.25,76607.4,65.2,0.28206,0.00022,18.75351]
[1776506427950,27.25,76605.88,65.2,0.28173,0.00022,18.74232]
[1776506432985,27.25,76599.02,65.2,0.28017,0.00022,18.68708]
[1776506433372,27.25,76599.02,65.2,0.28017,0.00022,18.68708]
[1776506438575,27.25,76594.98,65.2,0.27927,0.00022,18.65719]
[1776506442230,27.25,76595.08,65.2,0.2793,0.00022,18.65807]
[1776506448092,27.26,76592.95,65.2,0.27884,0.00022,18.6426]
[1776506453127,27.26,76592.06,65.2,0.27865,0.00022,18.63629]
[1776506456379,27.26,76587.38,65.2,0.27762,0.00022,18.60155]
[1776506457157,27.26,76583.96,65.2,0.27687,0.00022,18.57588]
[1776506460618,27.26,76580.37,65.2,0.27608,0.00022,18.54894]
[1776506462535,27.26,76577.86,65.2,0.27553,0.00022,18.53017]
[1776506466857,27.26,76577.29,65.2,0.27541,0.00022,18.52613]
[1776506466861,27.26,76577.29,65.2,0.27541,0.00022,18.52613]
[1776506466912,27.26,76577.29,65.2,0.27541,0.00022,18.52613]
[1776506467226,27.26,76586.9,65.2,0.27754,0.00022,18.59859]
[1776506472291,27.26,76585.31,65.2,0.2772,0.00022,18.587]
[1776506472296,27.26,76585.31,65.2,0.2772,0.00022,18.587]
[1776506473616,27.26,76584.42,65.2,0.277,0.00022,18.5804]
[1776506474453,27.26,76586.28,65.2,0.27742,0.00022,18.59446]
[1776506480757,27.27,76588.3,65.2,0.27788,0.00022,18.60998]
[1776506486351,27.27,76588.46,65.2,0.27792,0.00022,18.61155]
[1776506492403,27.27,76587.99,65.2,0.2778,0.00022,18.60405]
[1776506493534,27.27,76587.99,65.2,0.2778,0.00022,18.60405]
[1776506493831,27.27,76587.99,65.2,0.2778,0.00022,18.60405]
[1776506494001,27.27,76587.99,65.2,0.2778,0.00022,18.60405]
[1776506494302,27.27,76587.99,65.2,0.2778,0.00022,18.60405]
[1776506494654,27.27,76585.2,65.2,0.27718,0.00022,18.58323]
[1776506495183,27.27,76572.94,65.2,0.27448,0.00022,18.49083]
[1776506495381,27.27,76572.94,65.2,0.27448,0.00022,18.49083]
[1776506496132,27.27,76572.94,65.2,0.27448,0.00022,18.49083]
[1776506496232,27.27,76558.97,65.2,0.27141,0.00022,18.38483]
[1776506496889,27.27,76558.97,65.2,0.27141,0.00022,18.38483]
[1776506496972,27.27,76554.98,65.2,0.27054,0.00022,18.35431]
[1776506500062,27.27,76550.04,65.2,0.26946,0.00022,18.31653]
[1776506500071,27.27,76550.04,65.2,0.26946,0.00022,18.31653]
[1776506501684,27.27,76544.75,65.2,0.26831,0.00022,18.27601]
[1776506503230,27.27,76542.61,65.2,0.26785,0.00022,18.25964]
[1776506504007,27.27,76539.54,65.2,0.26719,0.00022,18.23624]
[1776506506834,27.27,76539.86,65.2,0.26727,0.00022,18.23907]
[1776506512885,27.28,76543.59,65.2,0.26811,0.00022,18.26875]
[1776506514015,27.28,76543.59,65.2,0.26811,0.00022,18.26889]
[1776506516187,27.28,76545.92,65.2,0.26863,0.00022,18.28712]
[1776506516199,27.28,76545.92,65.2,0.26863,0.00022,18.28712]
[1776506516204,27.28,76545.92,65.2,0.26863,0.00022,18.28712]
[1776506516288,27.28,76545.92,65.2,0.26863,0.00022,18.28712]
[1776506518132,27.28,76540.29,65.2,0.26741,0.00022,18.24394]
[1776506519127,27.28,76535.61,65.2,0.2664,0.00022,18.2079]
[1776506520408,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520441,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520513,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520533,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520778,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520797,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520881,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520891,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506520895,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506521014,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506521101,27.28,76533.93,65.2,0.26604,0.00022,18.19528]
[1776506521109,27.28,76523.59,65.2,0.26381,0.00022,18.11506]
[1776506521343,27.28,76523.59,65.2,0.26381,0.00022,18.11506]
[1776506522082,27.28,76510.56,65.2,0.26101,0.00021,18.01329]
[1776506524697,27.29,76510.49,65.2,0.26102,0.00021,18.01355]
[1776506525002,27.29,76510.49,65.2,0.26102,0.00021,18.01355]
[1776506525410,27.29,76511.06,65.2,0.26115,0.00021,18.01843]
[1776506526402,27.29,76511.41,65.2,0.26124,0.00021,18.02157]
[1776506526649,27.29,76513.02,65.2,0.2616,0.00022,18.03459]
[1776506529159,27.29,76514.34,65.2,0.26189,0.00022,18.04521]
[1776506529266,27.29,76513.66,65.2,0.26175,0.00022,18.04012]
[1776506529441,27.29,76513.66,65.2,0.26175,0.00022,18.04012]
[1776506529505,27.29,76513.66,65.2,0.26175,0.00022,18.04012]
[1776506529589,27.29,76513.66,65.2,0.26175,0.00022,18.04012]
[1776506529716,27.29,76513.66,65.2,0.26175,0.00022,18.04012]
[1776506530260,27.29,76498.11,65.2,0.25842,0.00021,17.91786]
[1776506530628,27.29,76498.11,65.2,0.25842,0.00021,17.91786]
[1776506530678,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506531431,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506531773,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506531926,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506531927,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506531996,27.3,76481.74,65.2,0.25494,0.00021,17.78812]
[1776506532250,27.3,76477.83,65.2,0.25414,0.00021,17.75772]
[1776506534120,27.3,76480.99,65.2,0.25481,0.00021,17.78298]
[1776506534308,27.3,76480.99,65.2,0.25481,0.00021,17.78298]
[1776506534328,27.3,76480.99,65.2,0.25481,0.00021,17.78298]
[1776506534398,27.3,76481.18,65.2,0.25486,0.00021,17.78509]
[1776506534492,27.3,76481.18,65.2,0.25486,0.00021,17.78509]
[1776506535360,27.3,76471.76,65.2,0.25287,0.00021,17.70968]
[1776506537299,27.3,76469.61,65.2,0.25242,0.00021,17.6928]
[1776506537420,27.3,76473.15,65.2,0.25318,0.00021,17.72162]
[1776506537433,27.3,76473.15,65.2,0.25318,0.00021,17.72162]
[1776506538056,27.3,76473.15,65.2,0.25318,0.00021,17.72162]
[1776506538115,27.3,76473.15,65.2,0.25318,0.00021,17.72162]
[1776506538739,27.3,76468.56,65.2,0.25222,0.00021,17.68515]
[1776506538782,27.3,76468.56,65.2,0.25222,0.00021,17.68515]
[1776506539188,27.3,76468.56,65.2,0.25222,0.00021,17.68515]
[1776506539423,27.31,76465.69,65.2,0.25163,0.00021,17.66249]
[1776506539439,27.31,76465.69,65.2,0.25163,0.00021,17.66249]
[1776506541053,27.31,76464.76,65.2,0.25145,0.00021,17.65546]
[1776506541212,27.31,76465.83,65.2,0.25168,0.00021,17.66454]
[1776506542762,27.31,76473.29,65.2,0.25328,0.00021,17.72538]
[1776506544056,27.31,76473.29,65.2,0.25328,0.00021,17.72538]
[1776506544163,27.31,76473.29,65.2,0.25328,0.00021,17.72538]
[1776506544276,27.31,76473.49,65.2,0.25334,0.00021,17.72741]
[1776506544540,27.31,76473.49,65.2,0.25334,0.00021,17.72741]
[1776506544776,27.32,76466.85,65.2,0.25195,0.00021,17.67464]
[1776506546287,27.32,76454.19,65.2,0.24932,0.00021,17.57383]
[1776506546451,27.32,76454.19,65.2,0.24932,0.00021,17.57383]
[1776506546517,27.32,76454.19,65.2,0.24932,0.00021,17.57383]
[1776506546569,27.32,76454.19,65.2,0.24932,0.00021,17.57383]
[1776506547263,27.32,76453.45,65.2,0.24917,0.00021,17.56785]
[1776506549196,27.32,76454.02,65.2,0.2493,0.00021,17.57303]
[1776506549288,27.32,76454.02,65.2,0.2493,0.00021,17.57303]
[1776506549341,27.32,76454.02,65.2,0.2493,0.00021,17.57303]
[1776506549396,27.32,76454.32,65.2,0.24938,0.00021,17.57603]
[1776506549694,27.32,76454.32,65.2,0.24938,0.00021,17.57603]
[1776506550371,27.32,76454.32,65.2,0.24938,0.00021,17.57603]
[1776506549811,27.33,76442.31,65.2,0.24688,0.00021,17.47919]
[1776506550807,27.33,76442.31,65.2,0.24688,0.00021,17.47919]
[1776506551246,27.33,76433.54,65.2,0.24503,0.00021,17.40356]
[1776506552786,27.33,76434.4,65.2,0.24524,0.00021,17.41183]
[1776506552825,27.33,76434.4,65.2,0.24524,0.00021,17.41183]
[1776506552830,27.33,76434.4,65.2,0.24524,0.00021,17.41183]
[1776506553187,27.33,76435.69,65.2,0.24551,0.00021,17.42235]
[1776506553738,27.33,76435.69,65.2,0.24551,0.00021,17.42235]
[1776506554215,27.33,76435.69,65.2,0.24551,0.00021,17.42235]
[1776506554315,27.33,76435.69,65.2,0.24551,0.00021,17.42235]
[1776506554533,27.33,76439.18,65.2,0.24625,0.00021,17.45127]
[1776506555694,27.33,76434.67,65.2,0.24532,0.00021,17.41495]
[1776506555699,27.33,76434.67,65.2,0.24532,0.00021,17.41495]
[1776506555746,27.33,76434.67,65.2,0.24532,0.00021,17.41495]
[1776506555800,27.33,76434.67,65.2,0.24532,0.00021,17.41495]
[1776506556993,27.34,76433.01,65.2,0.24499,0.00021,17.40187]
[1776506557222,27.34,76433.01,65.2,0.24499,0.00021,17.40187]
[1776506557260,27.34,76433.01,65.2,0.24499,0.00021,17.40187]
[1776506559401,27.34,76428.61,65.2,0.2441,0.00021,17.36688]
[1776506559574,27.34,76429.8,65.2,0.24438,0.00021,17.37767]
[1776506561457,27.34,76423.45,65.2,0.24308,0.00021,17.32622]
[1776506561579,27.34,76423.45,65.2,0.24308,0.00021,17.32622]
[1776506564820,27.35,76417.18,65.2,0.24183,0.00021,17.27656]
[1776506564885,27.35,76417.18,65.2,0.24183,0.00021,17.27656]
[1776506565200,27.35,76417.18,65.2,0.24183,0.00021,17.27656]
[1776506565396,27.35,76417.18,65.2,0.24183,0.00021,17.27656]
[1776506565321,27.35,76424.75,65.2,0.24341,0.00021,17.3393]
[1776506566577,27.35,76424.63,65.2,0.2434,0.00021,17.33888]
[1776506566835,27.35,76424.63,65.2,0.2434,0.00021,17.33888]
[1776506567342,27.36,76414.54,65.2,0.24135,0.00021,17.25726]
[1776506569344,27.36,76411.42,65.2,0.24072,0.00021,17.23226]
[1776506571281,27.36,76413.92,65.2,0.24125,0.00021,17.25351]
[1776506577006,27.38,76416.4,65.2,0.24188,0.00021,17.27848]
[1776506577872,27.38,76416.4,65.2,0.24188,0.00021,17.27848]
[1776506580066,27.38,76416.67,65.2,0.24197,0.00021,17.28191]
[1776506582116,27.38,76417.88,65.2,0.24225,0.00021,17.29306]
[1776506583532,27.39,76420.02,65.2,0.24272,0.00021,17.31181]
[1776506585552,27.39,76432.27,65.2,0.24529,0.00021,17.41297]
[1776506585989,27.39,76432.27,65.2,0.24529,0.00021,17.41297]
[1776506586658,27.39,76436.33,65.2,0.24614,0.00021,17.44646]
[1776506586686,27.39,76436.33,65.2,0.24614,0.00021,17.44646]
[1776506586744,27.39,76436.33,65.2,0.24614,0.00021,17.44646]
[1776506587356,27.39,76436.33,65.2,0.24614,0.00021,17.44646]
[1776506588091,27.39,76444.68,65.2,0.2479,0.00021,17.51503]
[1776506589872,27.4,76449.34,65.2,0.24888,0.00021,17.55305]
[1776506591159,27.4,76449.46,65.2,0.24892,0.00021,17.55433]
[1776506591200,27.4,76449.46,65.2,0.24892,0.00021,17.55433]
[1776506591314,27.4,76449.46,65.2,0.24892,0.00021,17.55433]
[1776506591338,27.4,76449.46,65.2,0.24892,0.00021,17.55433]
[1776506591362,27.4,76455.99,65.2,0.25029,0.00021,17.60727]
[1776506591866,27.4,76455.99,65.2,0.25029,0.00021,17.60727]
[1776506593117,27.4,76458.67,65.2,0.25086,0.00021,17.62908]
[1776506594234,27.4,76458.62,65.2,0.25086,0.00021,17.62907]
[1776506594287,27.4,76458.62,65.2,0.25086,0.00021,17.62907]
[1776506595260,27.4,76459.44,65.2,0.25105,0.00021,17.63643]
[1776506596028,27.4,76460.78,65.2,0.25134,0.00021,17.64756]
[1776506596559,27.41,76463.72,65.2,0.25197,0.00021,17.67158]
[1776506597154,27.41,76471.36,65.2,0.25358,0.00021,17.73268]
[1776506597877,27.41,76471.36,65.2,0.25358,0.00021,17.73268]
[1776506598257,27.41,76471.36,65.2,0.25358,0.00021,17.73268]
[1776506598504,27.41,76473.71,65.2,0.2541,0.00021,17.75219]
[1776506598708,27.41,76473.71,65.2,0.2541,0.00021,17.75219]
[1776506599388,27.41,76477.51,65.2,0.25492,0.00021,17.7829]
[1776506600318,27.41,76477.51,65.2,0.25492,0.00021,17.7829]
[1776506600420,27.41,76478.73,65.2,0.25519,0.00021,17.79303]
[1776506605246,27.42,76484.32,65.2,0.2564,0.00021,17.83858]
[1776506606939,27.42,76478.09,65.2,0.2551,0.00021,17.78992]
[1776506607057,27.42,76478.09,65.2,0.2551,0.00021,17.78992]
[1776506607174,27.42,76478.09,65.2,0.2551,0.00021,17.78992]
[1776506607212,27.42,76478.09,65.2,0.2551,0.00021,17.78992]
[1776506607224,27.42,76469.67,65.2,0.25334,0.00021,17.72324]
[1776506608103,27.42,76469.67,65.2,0.25334,0.00021,17.72324]
[1776506609032,27.42,76468.01,65.2,0.253,0.00021,17.71033]
[1776506609238,27.42,76467.67,65.2,0.25294,0.00021,17.70799]
[1776506614273,27.43,76461.24,65.2,0.25162,0.00021,17.65452]
[1776506615288,27.43,76461.24,65.2,0.25162,0.00021,17.65452]
[1776506615310,27.43,76461.24,65.2,0.25162,0.00021,17.65452]
[1776506615409,27.43,76460.31,65.2,0.25144,0.00021,17.64764]
[1776506616134,27.43,76460.31,65.2,0.25144,0.00021,17.64764]
[1776506617224,27.43,76454.98,65.2,0.25033,0.00021,17.60544]
[1776506617795,27.44,76452.7,65.2,0.24987,0.00021,17.58756]
[1776506620148,27.44,76451.42,65.2,0.24963,0.00021,17.57827]
[1776506624906,27.45,76451.46,65.2,0.24972,0.00021,17.58179]
[1776506624910,27.45,76451.46,65.2,0.24972,0.00021,17.58179]
[1776506628630,27.46,76451.26,65.2,0.24974,0.00021,17.58234]
[1776506632783,27.46,76454.02,65.2,0.25037,0.00021,17.60668]
[1776506633947,27.47,76451.84,65.2,0.24993,0.00021,17.58969]
[1776506636200,27.47,76443.68,65.2,0.24826,0.00021,17.52514]
[1776506638387,27.47,76443.72,65.2,0.2483,0.00021,17.52669]
[1776506638442,27.48,76443.34,65.2,0.24824,0.00021,17.52424]
[1776506642430,27.48,76443.97,65.2,0.24841,0.00021,17.53086]
[1776506646499,27.49,76455.24,65.2,0.25083,0.00021,17.62382]
[1776506648218,27.49,76455.24,65.2,0.25083,0.00021,17.62382]
[1776506648223,27.49,76455.24,65.2,0.25083,0.00021,17.62382]
[1776506651600,27.49,76460.47,65.2,0.25196,0.00021,17.66717]
[1776506653769,27.5,76463.19,65.2,0.25255,0.00021,17.68958]
[1776506656348,27.5,76464.71,65.2,0.25289,0.00021,17.70236]
[1776506656442,27.5,76464.71,65.2,0.25289,0.00021,17.70236]
[1776506656945,27.5,76465.12,65.2,0.25299,0.00021,17.70626]
[1776506656950,27.5,76465.12,65.2,0.25299,0.00021,17.70626]
[1776506656956,27.5,76465.12,65.2,0.25299,0.00021,17.70626]
[1776506656963,27.5,76465.12,65.2,0.25299,0.00021,17.70626]
[1776506657125,27.5,76465.12,65.2,0.25299,0.00021,17.70626]
[1776506657231,27.5,76465.21,65.2,0.25301,0.00021,17.70698]
[1776506658490,27.5,76465.21,65.2,0.25301,0.00021,17.70698]
[1776506658583,27.5,76473.71,65.2,0.25482,0.00021,17.77536]
[1776506661596,27.51,76474.74,65.2,0.25506,0.00021,17.78418]
[1776506662655,27.51,76468.12,65.2,0.25367,0.00021,17.73197]
[1776506664632,27.51,76469.0,65.2,0.25388,0.00021,17.73974]
[1776506664678,27.51,76469.0,65.2,0.25388,0.00021,17.73974]
[1776506664682,27.51,76469.0,65.2,0.25388,0.00021,17.73974]
[1776506664689,27.51,76469.0,65.2,0.25388,0.00021,17.73974]
[1776506664800,27.51,76469.0,65.2,0.25388,0.00021,17.73974]
[1776506666222,27.51,76469.05,65.2,0.2539,0.00021,17.7405]
[1776506666436,27.51,76469.05,65.2,0.2539,0.00021,17.7405]
[1776506666474,27.51,76450.03,65.2,0.24994,0.00021,17.58957]
[1776506671724,27.52,76448.4,65.2,0.24965,0.00021,17.57835]
[1776506675026,27.53,76445.42,65.2,0.24904,0.00021,17.55151]
[1776506678323,27.53,76443.32,65.2,0.24862,0.00021,17.53554]
[1776506683759,27.54,76448.38,65.2,0.24975,0.00021,17.5791]
[1776506689538,27.55,76442.27,65.2,0.24854,0.00021,17.53229]
[1776506690016,27.55,76442.27,65.2,0.24854,0.00021,17.53229]
[1776506691819,27.55,76426.54,65.2,0.24533,0.00021,17.4069]
[1776506694395,27.55,76423.65,65.2,0.24475,0.00021,17.38407]
[1776506694947,27.56,76425.87,65.2,0.24522,0.00021,17.40267]
[1776506695194,27.56,76414.58,65.2,0.24291,0.00021,17.31158]
[1776506695828,27.56,76414.58,65.2,0.24291,0.00021,17.31158]
[1776506695841,27.56,76414.58,65.2,0.24291,0.00021,17.31158]
[1776506696048,27.56,76414.58,65.2,0.24291,0.00021,17.31158]
[1776506696235,27.56,76414.58,65.2,0.24291,0.00021,17.31158]
[1776506696257,27.56,76406.97,65.2,0.24137,0.0002,17.25022]
[1776506697183,27.56,76406.97,65.2,0.24137,0.0002,17.25022]
[1776506697186,27.56,76406.97,65.2,0.24137,0.0002,17.25022]
[1776506697288,27.56,76419.39,65.2,0.24393,0.00021,17.35199]
[1776506697662,27.56,76419.39,65.2,0.24393,0.00021,17.35199]
[1776506697728,27.56,76419.39,65.2,0.24393,0.00021,17.35199]
[1776506697866,27.56,76424.89,65.2,0.24508,0.00021,17.39709]
[1776506701052,27.57,76423.25,65.2,0.24477,0.00021,17.3848]
[1776506701746,27.57,76422.36,65.2,0.2446,0.00021,17.37809]
[1776506703907,27.57,76421.26,65.2,0.2444,0.00021,17.3703]
[1776506703910,27.57,76421.26,65.2,0.2444,0.00021,17.3703]
[1776506708176,27.58,76423.76,65.2,0.24497,0.00021,17.39261]
[1776506710440,27.58,76427.46,65.2,0.24576,0.00021,17.42346]
[1776506711367,27.58,76431.44,65.2,0.2466,0.00021,17.45643]
[1776506711430,27.58,76431.36,65.2,0.24658,0.00021,17.45579]
[1776506712127,27.58,76431.36,65.2,0.24658,0.00021,17.45579]
[1776506712386,27.59,76423.83,65.2,0.24504,0.00021,17.39535]
[1776506712734,27.59,76423.83,65.2,0.24504,0.00021,17.39535]
[1776506713272,27.59,76423.83,65.2,0.24504,0.00021,17.39535]
[1776506713312,27.59,76415.18,65.2,0.24327,0.00021,17.32561]
[1776506715106,27.59,76412.93,65.2,0.24282,0.0002,17.3078]
[1776506716150,27.59,76410.93,65.2,0.24243,0.0002,17.29203]
[1776506719667,27.6,76407.42,65.2,0.24176,0.0002,17.26561]
[1776506725043,27.6,76407.99,65.2,0.24195,0.0002,17.27292]
[1776506726573,27.61,76406.32,65.2,0.24162,0.0002,17.25984]
[1776506726728,27.61,76407.02,65.2,0.24178,0.0002,17.26609]
[1776506729936,27.61,76412.28,65.2,0.24289,0.0002,17.31038]
[1776506730498,27.61,76412.28,65.2,0.24289,0.0002,17.31038]
[1776506730527,27.61,76408.22,65.2,0.24208,0.0002,17.27785]
[1776506730741,27.61,76408.22,65.2,0.24208,0.0002,17.27785]
[1776506730743,27.61,76408.22,65.2,0.24208,0.0002,17.27785]
[1776506731507,27.62,76396.96,65.2,0.23975,0.0002,17.18177]
[1776506731651,27.62,76396.96,65.2,0.23975,0.0002,17.18177]
[1776506732814,27.62,76400.61,65.2,0.24051,0.0002,17.2121]
[1776506733163,27.62,76400.61,65.2,0.24051,0.0002,17.2121]
[1776506735527,27.62,76402.82,65.2,0.24098,0.0002,17.23105]
[1776506736926,27.62,76402.14,65.2,0.24087,0.0002,17.22641]
[1776506742182,27.63,76405.17,65.2,0.24156,0.0002,17.25393]
[1776506744168,27.64,76405.45,65.2,0.24164,0.0002,17.25712]
[1776506744196,27.64,76402.32,65.2,0.241,0.0002,17.23162]
[1776506746039,27.64,76402.52,65.2,0.24105,0.0002,17.23385]
[1776506747058,27.64,76405.7,65.2,0.24172,0.0002,17.26035]
[1776506752253,27.65,76399.15,65.2,0.24048,0.0002,17.21073]
[1776506757288,27.66,76398.28,65.2,0.24038,0.0002,17.2068]
[1776506762323,27.67,76397.11,65.2,0.24023,0.0002,17.20042]
[1776506764910,27.67,76396.45,65.2,0.24013,0.0002,17.19633]
[1776506770379,27.69,76396.74,65.2,0.24028,0.0002,17.20257]
[1776506775415,27.7,76401.29,65.2,0.24129,0.0002,17.24277]
[1776506780449,27.71,76404.42,65.2,0.242,0.0002,17.27107]
[1776506782772,27.71,76404.69,65.2,0.24207,0.0002,17.27382]
[1776506783472,27.71,76396.91,65.2,0.24052,0.0002,17.2117]
[1776506785696,27.72,76392.68,65.2,0.23969,0.0002,17.17842]
[1776506786492,27.72,76392.72,65.2,0.23972,0.0002,17.17941]
[1776506790037,27.72,76393.11,65.2,0.23986,0.0002,17.18498]
[1776506790220,27.72,76393.11,65.2,0.23986,0.0002,17.18498]
[1776506790558,27.72,76393.11,65.2,0.23986,0.0002,17.18498]
[1776506790624,27.73,76382.07,65.2,0.23766,0.0002,17.09641]
[1776506790791,27.73,76382.07,65.2,0.23766,0.0002,17.09641]
[1776506790867,27.73,76382.07,65.2,0.23766,0.0002,17.09641]
[1776506790950,27.73,76382.07,65.2,0.23766,0.0002,17.09641]
[1776506791615,27.73,76371.51,65.2,0.23551,0.0002,17.00567]
[1776506792451,27.73,76371.51,65.2,0.23551,0.0002,17.00567]
[1776506792538,27.73,76371.51,65.2,0.23551,0.0002,17.00567]
[1776506792600,27.73,76371.51,65.2,0.23551,0.0002,17.00567]
[1776506792977,27.73,76365.22,65.2,0.23425,0.0002,16.9539]
[1776506793541,27.73,76367.7,65.2,0.23477,0.0002,16.97504]
[1776506793717,27.73,76367.7,65.2,0.23477,0.0002,16.97504]
[1776506794713,27.74,76363.04,65.2,0.23385,0.0002,16.93728]
[1776506795543,27.74,76363.04,65.2,0.23385,0.0002,16.93728]
[1776506796043,27.74,76366.99,65.2,0.23467,0.0002,16.97107]
[1776506796299,27.74,76366.99,65.2,0.23467,0.0002,16.97107]
[1776506796562,27.74,76382.75,65.2,0.23784,0.0002,17.10038]
[1776506796658,27.74,76382.75,65.2,0.23784,0.0002,17.10038]
[1776506797023,27.74,76382.75,65.2,0.23784,0.0002,17.10038]
[1776506797091,27.74,76382.75,65.2,0.23784,0.0002,17.10038]
[1776506797569,27.74,76391.52,65.2,0.23963,0.0002,17.17266]
[1776506798478,27.74,76391.52,65.2,0.23963,0.0002,17.17266]
[1776506803097,27.75,76396.75,65.2,0.24077,0.0002,17.21835]
[1776506803700,27.75,76400.65,65.2,0.24157,0.0002,17.25046]
[1776506804618,27.75,76408.48,65.2,0.24318,0.0002,17.3143]
[1776506805574,27.75,76408.48,65.2,0.24318,0.0002,17.3143]
[1776506806598,27.76,76415.3,65.2,0.24458,0.0002,17.36971]
[1776506808029,27.76,76422.64,65.2,0.24611,0.00021,17.42953]
[1776506808032,27.76,76422.64,65.2,0.24611,0.00021,17.42953]
[1776506809504,27.76,76419.47,65.2,0.24547,0.0002,17.40445]
[1776506811481,27.76,76420.3,65.2,0.24566,0.00021,17.41191]
[1776506812649,27.76,76424.36,65.2,0.2465,0.00021,17.44487]
[1776506813632,27.76,76424.36,65.2,0.2465,0.00021,17.44487]
[1776506813624,27.77,76427.64,65.2,0.2472,0.00021,17.47196]
[1776506814178,27.77,76432.91,65.2,0.24828,0.00021,17.51408]
[1776506815819,27.77,76437.88,65.2,0.24932,0.00021,17.55417]
[1776506815839,27.77,76437.88,65.2,0.24932,0.00021,17.55417]
[1776506816579,27.77,76437.88,65.2,0.24932,0.00021,17.55417]
[1776506816609,27.77,76441.7,65.2,0.25012,0.00021,17.58497]
[1776506818351,27.77,76447.88,65.2,0.25143,0.00021,17.63496]
[1776506818485,27.77,76447.88,65.2,0.25143,0.00021,17.63496]
[1776506818559,27.77,76452.43,65.2,0.25237,0.00021,17.67096]
[1776506819496,27.77,76452.43,65.2,0.25237,0.00021,17.67096]
[1776506819512,27.77,76452.43,65.2,0.25237,0.00021,17.67096]
[1776506819557,27.77,76460.19,65.2,0.254,0.00021,17.7326]
[1776506819996,27.77,76460.19,65.2,0.254,0.00021,17.7326]
[1776506820784,27.78,76462.18,65.2,0.25443,0.00021,17.74867]
[1776506821684,27.78,76454.3,65.2,0.2528,0.00021,17.68697]
[1776506821722,27.78,76454.3,65.2,0.2528,0.00021,17.68697]
[1776506827422,27.78,76457.69,65.2,0.25356,0.00021,17.7159]
[1776506827513,27.78,76457.69,65.2,0.25356,0.00021,17.7159]
[1776506827679,27.78,76457.69,65.2,0.25356,0.00021,17.7159]
[1776506827805,27.79,76459.44,65.2,0.25394,0.00021,17.73009]
[1776506828126,27.79,76459.44,65.2,0.25394,0.00021,17.73009]
[1776506828232,27.79,76446.44,65.2,0.25125,0.00021,17.62787]
[1776506828691,27.79,76446.44,65.2,0.25125,0.00021,17.62787]
[1776506828692,27.79,76446.44,65.2,0.25125,0.00021,17.62787]
[1776506829613,27.79,76446.44,65.2,0.25125,0.00021,17.62787]
[1776506829605,27.79,76430.84,65.2,0.24804,0.00021,17.50424]
[1776506829734,27.79,76430.84,65.2,0.24804,0.00021,17.50424]
[1776506830382,27.79,76430.84,65.2,0.24804,0.00021,17.50424]
[1776506830416,27.79,76427.2,65.2,0.2473,0.00021,17.47567]
[1776506832071,27.79,76422.08,65.2,0.24626,0.00021,17.43517]
[1776506833198,27.79,76422.02,65.2,0.24626,0.00021,17.43521]
[1776506833297,27.8,76413.17,65.2,0.24447,0.0002,17.36468]
[1776506834357,27.8,76413.17,65.2,0.24447,0.0002,17.36468]
[1776506834393,27.8,76413.17,65.2,0.24447,0.0002,17.36468]
[1776506834639,27.8,76413.17,65.2,0.24447,0.0002,17.36468]
[1776506834604,27.8,76412.71,65.2,0.24439,0.0002,17.36151]
[1776506834761,27.8,76412.71,65.2,0.24439,0.0002,17.36151]
[1776506834821,27.8,76412.71,65.2,0.24439,0.0002,17.36151]
[1776506835041,27.8,76412.71,65.2,0.24439,0.0002,17.36151]
[1776506835659,27.8,76412.71,65.2,0.24439,0.0002,17.36151]
[1776506835068,27.8,76388.82,65.2,0.23954,0.0002,17.16869]
[1776506836337,27.8,76367.98,65.2,0.23536,0.0002,16.99889]
[1776506837132,27.8,76367.98,65.2,0.23536,0.0002,16.99889]
[1776506841650,27.81,76364.26,65.2,0.23468,0.0002,16.97063]
[1776506841690,27.81,76364.26,65.2,0.23468,0.0002,16.97063]
[1776506841759,27.81,76364.03,65.2,0.23464,0.0002,16.96929]
[1776506842964,27.81,76358.63,65.2,0.23359,0.0002,16.92606]
[1776506843080,27.81,76358.63,65.2,0.23359,0.0002,16.92606]
[1776506844893,27.81,76361.06,65.2,0.23409,0.0002,16.94662]
[1776506848913,27.82,76356.46,65.2,0.23323,0.0002,16.91111]
[1776506848976,27.82,76356.46,65.2,0.23323,0.0002,16.91111]
[1776506849036,27.82,76356.46,65.2,0.23323,0.0002,16.91111]
[1776506849247,27.82,76352.9,65.2,0.23254,0.0002,16.88239]
[1776506855151,27.83,76356.44,65.2,0.23326,0.0002,16.90911]
[1776506857894,27.83,76360.51,65.2,0.2341,0.0002,16.94386]
[1776506857936,27.83,76360.51,65.2,0.2341,0.0002,16.94386]
[1776506859551,27.84,76365.7,65.2,0.23516,0.0002,16.98726]
[1776506859685,27.84,76365.7,65.2,0.23516,0.0002,16.98726]
[1776506859998,27.84,76368.39,65.2,0.23571,0.0002,17.00969]
[1776506861964,27.84,76373.34,65.2,0.23671,0.0002,17.05053]
[1776506862146,27.84,76373.34,65.2,0.23671,0.0002,17.05053]
[1776506862301,27.84,76373.34,65.2,0.23671,0.0002,17.05053]
[1776506862309,27.84,76373.34,65.2,0.23671,0.0002,17.05053]
[1776506862608,27.84,76375.1,65.2,0.23707,0.0002,17.06526]
[1776506863229,27.84,76390.03,65.2,0.24009,0.0002,17.1873]
[1776506863730,27.84,76390.03,65.2,0.24009,0.0002,17.1873]
[1776506864654,27.84,76401.7,65.2,0.24248,0.0002,17.28243]
[1776506866675,27.84,76401.82,65.2,0.2425,0.0002,17.2834]
[1776506866697,27.84,76401.82,65.2,0.2425,0.0002,17.2834]
[1776506867047,27.84,76404.08,65.2,0.24297,0.0002,17.30194]
[1776506867915,27.85,76406.55,65.2,0.24348,0.0002,17.32213]
[1776506868369,27.85,76406.55,65.2,0.24348,0.0002,17.32213]
[1776506870974,27.85,76407.79,65.2,0.24375,0.0002,17.33303]
[1776506870981,27.85,76407.79,65.2,0.24375,0.0002,17.33303]
[1776506876122,27.86,76401.83,65.2,0.2426,0.0002,17.28727]
[1776506881210,27.86,76403.24,65.2,0.24293,0.0002,17.30023]
[1776506887199,27.87,76403.88,65.2,0.24313,0.0002,17.30803]
[1776506892650,27.87,76396.89,65.2,0.24175,0.0002,17.25328]
[1776506895539,27.88,76387.8,65.2,0.23996,0.0002,17.18162]
[1776506896127,27.88,76387.8,65.2,0.23996,0.0002,17.18162]
[1776506899278,27.88,76380.55,65.2,0.23854,0.0002,17.12432]
[1776506902562,27.89,76381.63,65.2,0.23879,0.0002,17.13463]
[1776506902730,27.89,76381.63,65.2,0.23879,0.0002,17.13463]
[1776506902970,27.89,76381.59,65.2,0.2388,0.0002,17.1348]
[1776506904969,27.89,76373.92,65.2,0.23729,0.0002,17.07348]
[1776506913172,27.91,76370.76,65.2,0.23673,0.0002,17.04757]
[1776506913492,27.91,76371.12,65.2,0.23681,0.0002,17.05106]
[1776506914675,27.91,76371.12,65.2,0.23681,0.0002,17.05106]
[1776506914845,27.91,76371.12,65.2,0.23681,0.0002,17.05106]
[1776506914922,27.91,76371.12,65.2,0.23681,0.0002,17.05106]
[1776506915607,27.91,76373.29,65.2,0.23726,0.0002,17.06921]
[1776506915629,27.91,76373.29,65.2,0.23726,0.0002,17.06921]
[1776506915629,27.91,76373.29,65.2,0.23726,0.0002,17.06921]
[1776506915761,27.91,76373.29,65.2,0.23726,0.0002,17.06921]
[1776506915731,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506915820,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506915945,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916070,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916364,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916418,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916601,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916732,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916773,27.91,76362.47,65.2,0.23511,0.0002,16.98141]
[1776506916738,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506916901,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506916914,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506917121,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506917173,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506917471,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506917482,27.92,76335.37,65.2,0.22976,0.0002,16.75935]
[1776506917673,27.92,76328.7,65.2,0.22846,0.0002,16.70495]
[1776506918859,27.92,76328.77,65.2,0.22849,0.0002,16.70603]
[1776506919187,27.92,76328.77,65.2,0.22849,0.0002,16.70603]
[1776506919425,27.92,76333.99,65.2,0.22953,0.0002,16.7497]
[1776506920300,27.92,76333.99,65.2,0.22953,0.0002,16.7497]
[1776506920881,27.92,76338.49,65.2,0.23043,0.0002,16.78733]
[1776506920884,27.92,76338.49,65.2,0.23043,0.0002,16.78733]
[1776506920992,27.92,76338.49,65.2,0.23043,0.0002,16.78733]
[1776506921687,27.92,76338.49,65.2,0.23043,0.0002,16.78733]
[1776506922366,27.92,76333.19,65.2,0.22939,0.0002,16.74401]
[1776506922590,27.92,76333.19,65.2,0.22939,0.0002,16.74401]
[1776506922786,27.92,76333.19,65.2,0.22939,0.0002,16.74401]
[1776506922790,27.93,76325.5,65.2,0.22791,0.0002,16.68136]
[1776506923308,27.93,76325.5,65.2,0.22791,0.0002,16.68136]
[1776506924169,27.93,76322.34,65.2,0.2273,0.0002,16.65572]
[1776506924195,27.93,76322.34,65.2,0.2273,0.0002,16.65572]
[1776506926353,27.93,76322.15,65.2,0.22729,0.0002,16.65524]
[1776506928746,27.94,76314.01,65.2,0.22575,0.00019,16.58937]
[1776506930586,27.94,76308.3,65.2,0.22463,0.00019,16.54184]
[1776506930991,27.94,76307.08,65.2,0.22441,0.00019,16.53233]
[1776506931519,27.94,76305.66,65.2,0.22415,0.00019,16.52116]
[1776506935103,27.95,76305.82,65.2,0.22424,0.00019,16.52464]
[1776506935111,27.95,76305.82,65.2,0.22424,0.00019,16.52464]
[1776506935678,27.95,76303.41,65.2,0.22379,0.00019,16.50525]
[1776506940901,27.96,76304.38,65.2,0.22405,0.00019,16.51673]
[1776506943985,27.96,76301.78,65.2,0.2236,0.00019,16.49702]
[1776506944049,27.96,76301.78,65.2,0.2236,0.00019,16.49702]
[1776506944222,27.96,76301.78,65.2,0.2236,0.00019,16.49702]
[1776506944236,27.96,76301.78,65.2,0.2236,0.00019,16.49702]
[1776506944731,27.96,76301.78,65.2,0.2236,0.00019,16.49702]
[1776506944611,27.96,76299.49,65.2,0.22317,0.00019,16.47859]
[1776506945078,27.96,76299.49,65.2,0.22317,0.00019,16.47859]
[1776506948639,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949139,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949221,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949372,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949645,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949798,27.97,76308.93,65.2,0.22505,0.00019,16.55948]
[1776506949777,27.97,76320.76,65.2,0.22737,0.0002,16.65814]
[1776506950762,27.97,76332.96,65.2,0.22977,0.0002,16.7594]
[1776506951686,27.97,76332.96,65.2,0.22977,0.0002,16.7594]
[1776506951791,27.98,76336.99,65.2,0.23057,0.0002,16.79294]
[1776506956890,27.98,76337.38,65.2,0.23068,0.0002,16.79748]
[1776506960144,27.98,76336.78,65.2,0.23058,0.0002,16.79339]
[1776506960147,27.98,76336.78,65.2,0.23058,0.0002,16.79339]
[1776506961801,27.98,76337.26,65.2,0.23069,0.0002,16.79763]
[1776506961804,27.98,76337.26,65.2,0.23069,0.0002,16.79763]
[1776506961824,27.98,76335.33,65.2,0.23032,0.0002,16.78217]
[1776506966907,27.99,76335.84,65.2,0.23046,0.0002,16.78793]
[1776506968657,27.99,76335.95,65.2,0.23048,0.0002,16.78911]
[1776506968877,27.99,76333.37,65.2,0.22998,0.0002,16.76816]
[1776506973959,27.99,76327.43,65.2,0.22881,0.0002,16.71596]
[1776506978980,28.0,76329.23,65.2,0.22921,0.0002,16.73241]
[1776506984123,28.0,76329.22,65.2,0.22923,0.0002,16.73352]
[1776506984731,28.0,76329.22,65.2,0.22923,0.0002,16.73352]
[1776506985435,28.0,76329.19,65.2,0.22924,0.0002,16.73386]
[1776506985602,28.0,76329.19,65.2,0.22924,0.0002,16.73386]
[1776506985604,28.0,76329.19,65.2,0.22924,0.0002,16.73386]
[1776506985693,28.01,76318.83,65.2,0.22722,0.0002,16.6486]
[1776506986839,28.01,76301.61,65.2,0.22388,0.00019,16.50601]
[1776506989561,28.01,76298.31,65.2,0.22327,0.00019,16.47952]
[1776506992176,28.01,76297.78,65.2,0.2232,0.00019,16.47663]
[1776506993867,28.02,76297.61,65.2,0.22318,0.00019,16.47572]
[1776506994538,28.02,76294.3,65.2,0.22257,0.00019,16.44916]
[1776506997179,28.02,76293.68,65.2,0.22247,0.00019,16.44492]
[1776507002116,28.03,76293.58,65.2,0.2225,0.00019,16.44604]
[1776507002430,28.03,76293.58,65.2,0.2225,0.00019,16.44604]
[1776507002436,28.03,76293.58,65.2,0.2225,0.00019,16.44604]
[1776507002594,28.03,76293.58,65.2,0.2225,0.00019,16.44604]
[1776507002682,28.03,76293.58,65.2,0.2225,0.00019,16.44604]
[1776507002859,28.03,76293.26,65.2,0.22245,0.00019,16.44374]
[1776507002915,28.03,76293.26,65.2,0.22245,0.00019,16.44374]
[1776507003238,28.03,76293.26,65.2,0.22245,0.00019,16.44374]
[1776507003247,28.03,76293.26,65.2,0.22245,0.00019,16.44374]
[1776507003849,28.03,76293.26,65.2,0.22245,0.00019,16.44374]
[1776507003279,28.03,76287.02,65.2,0.22125,0.00019,16.39188]
[1776507004354,28.03,76287.02,65.2,0.22125,0.00019,16.39188]
[1776507005994,28.03,76282.07,65.2,0.22032,0.00019,16.35141]
[1776507006089,28.03,76282.07,65.2,0.22032,0.00019,16.35141]
[1776507006552,28.03,76282.07,65.2,0.22032,0.00019,16.35141]
[1776507006630,28.03,76276.91,65.2,0.21935,0.00019,16.30869]
[1776507007865,28.03,76268.46,65.2,0.21774,0.00019,16.23816]
[1776507008115,28.03,76268.46,65.2,0.21774,0.00019,16.23816]
[1776507011393,28.04,76270.15,65.2,0.21809,0.00019,16.25361]
[1776507014182,28.04,76265.86,65.2,0.21731,0.00019,16.21893]
[1776507014790,28.04,76265.86,65.2,0.21731,0.00019,16.21893]
[1776507014806,28.04,76265.86,65.2,0.21731,0.00019,16.21893]
[1776507014885,28.04,76265.86,65.2,0.21731,0.00019,16.21893]
[1776507014878,28.04,76274.43,65.2,0.21895,0.00019,16.29132]
[1776507015081,28.04,76274.43,65.2,0.21895,0.00019,16.29132]
[1776507015174,28.04,76274.43,65.2,0.21895,0.00019,16.29132]
[1776507015314,28.04,76284.13,65.2,0.22082,0.00019,16.37288]
[1776507016001,28.04,76284.13,65.2,0.22082,0.00019,16.37288]
[1776507017447,28.04,76291.05,65.2,0.22216,0.00019,16.43107]
[1776507017538,28.04,76290.66,65.2,0.22209,0.00019,16.42818]
[1776507019135,28.05,76281.76,65.2,0.2204,0.00019,16.3545]
[1776507021483,28.05,76280.68,65.2,0.2202,0.00019,16.34585]
[1776507023349,28.05,76281.33,65.2,0.22034,0.00019,16.35205]
[1776507023351,28.05,76281.33,65.2,0.22034,0.00019,16.35205]
[1776507023436,28.05,76281.33,65.2,0.22034,0.00019,16.35205]
[1776507023688,28.05,76281.33,65.2,0.22034,0.00019,16.35205]
[1776507023834,28.05,76281.33,65.2,0.22034,0.00019,16.35205]
[1776507024133,28.05,76283.72,65.2,0.22081,0.00019,16.37239]
[1776507024886,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507024918,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507025488,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507025501,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507025510,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507025576,28.05,76266.18,65.2,0.21747,0.00019,16.2259]
[1776507025690,28.05,76260.18,65.2,0.21634,0.00019,16.17591]
[1776507029136,28.06,76258.41,65.2,0.21603,0.00019,16.16204]
[1776507032363,28.06,76269.5,65.2,0.21812,0.00019,16.25176]
[1776507034187,28.06,76268.44,65.2,0.21793,0.00019,16.24311]
[1776507034240,28.06,76269.89,65.2,0.21821,0.00019,16.25554]
[1776507039885,28.06,76268.09,65.2,0.2179,0.00019,16.24173]
[1776507039918,28.07,76269.07,65.2,0.21809,0.00019,16.25029]
[1776507044214,28.07,76268.13,65.2,0.21794,0.00019,16.24353]
[1776507044216,28.07,76268.13,65.2,0.21794,0.00019,16.24353]
[1776507044313,28.07,76267.52,65.2,0.21783,0.00019,16.23869]
[1776507045241,28.07,76267.52,65.2,0.21783,0.00019,16.23869]
[1776507045588,28.07,76267.52,65.2,0.21783,0.00019,16.23869]
[1776507045902,28.07,76267.52,65.2,0.21783,0.00019,16.23869]
[1776507045916,28.07,76267.29,65.2,0.2178,0.00019,16.23721]
[1776507047883,28.07,76261.05,65.2,0.21662,0.00019,16.1851]
[1776507047899,28.07,76261.05,65.2,0.21662,0.00019,16.1851]
[1776507048602,28.07,76259.68,65.2,0.21638,0.00019,16.17431]
[1776507053307,28.08,76261.68,65.2,0.21678,0.00019,16.19229]
[1776507053476,28.08,76261.68,65.2,0.21678,0.00019,16.19229]
[1776507053937,28.08,76261.68,65.2,0.21678,0.00019,16.19229]
[1776507053888,28.08,76260.9,65.2,0.21664,0.00019,16.18601]
[1776507054788,28.08,76264.1,65.2,0.21725,0.00019,16.21324]
[1776507056826,28.08,76265.11,65.2,0.21746,0.00019,16.2222]
[1776507056886,28.08,76265.11,65.2,0.21746,0.00019,16.2222]
[1776507056930,28.08,76265.11,65.2,0.21746,0.00019,16.2222]
[1776507057053,28.08,76268.03,65.2,0.21802,0.00019,16.24718]
[1776507057081,28.08,76268.03,65.2,0.21802,0.00019,16.24718]
[1776507057084,28.08,76268.03,65.2,0.21802,0.00019,16.24718]
[1776507057911,28.08,76268.03,65.2,0.21802,0.00019,16.24718]
[1776507057917,28.08,76281.02,65.2,0.22051,0.00019,16.3563]
[1776507059035,28.08,76286.13,65.2,0.2215,0.00019,16.39934]
[1776507059099,28.08,76286.13,65.2,0.2215,0.00019,16.39934]
[1776507059280,28.08,76286.13,65.2,0.2215,0.00019,16.39934]
[1776507059486,28.08,76286.13,65.2,0.2215,0.00019,16.39934]
[1776507059892,28.08,76291.65,65.2,0.22257,0.00019,16.44566]
[1776507064939,28.09,76297.5,65.2,0.22374,0.00019,16.4961]
[1776507064974,28.09,76297.5,65.2,0.22374,0.00019,16.4961]
[1776507064974,28.09,76297.5,65.2,0.22374,0.00019,16.4961]
[1776507065519,28.09,76298.31,65.2,0.22391,0.00019,16.50327]
[1776507065734,28.09,76298.31,65.2,0.22391,0.00019,16.50327]
[1776507065962,28.09,76288.71,65.2,0.22207,0.00019,16.42392]
[1776507068457,28.09,76291.72,65.2,0.22266,0.00019,16.44951]
[1776507069234,28.09,76293.14,65.2,0.22294,0.00019,16.46155]
[1776507071844,28.1,76294.82,65.2,0.22327,0.00019,16.47597]
[1776507077544,28.1,76294.21,65.2,0.22319,0.00019,16.47246]
[1776507079519,28.1,76294.18,65.2,0.22319,0.00019,16.47244]
[1776507079610,28.1,76294.18,65.2,0.22319,0.00019,16.47244]
[1776507081968,28.1,76294.68,65.2,0.2233,0.00019,16.47696]
[1776507082580,28.1,76304.41,65.2,0.22518,0.00019,16.55792]
[1776507085680,28.1,76305.11,65.2,0.22532,0.00019,16.56381]
[1776507085926,28.1,76305.11,65.2,0.22532,0.00019,16.56381]
[1776507085943,28.1,76305.11,65.2,0.22532,0.00019,16.56381]
[1776507086608,28.1,76309.56,65.2,0.22619,0.00019,16.6007]
[1776507087957,28.1,76309.56,65.2,0.22619,0.00019,16.6007]
[1776507087986,28.1,76309.56,65.2,0.22619,0.00019,16.6007]
[1776507088111,28.1,76310.79,65.2,0.22643,0.00019,16.61109]
[1776507088240,28.1,76310.79,65.2,0.22643,0.00019,16.61109]
[1776507088780,28.1,76310.79,65.2,0.22643,0.00019,16.61109]
[1776507088875,28.1,76320.15,65.2,0.22826,0.00019,16.68847]
[1776507089838,28.11,76327.84,65.2,0.22976,0.0002,16.75188]
[1776507092764,28.11,76334.42,65.2,0.23102,0.0002,16.80133]
[1776507094156,28.11,76341.66,65.2,0.23245,0.0002,16.86071]
[1776507094206,28.11,76341.66,65.2,0.23245,0.0002,16.86071]
[1776507094409,28.11,76341.66,65.2,0.23245,0.0002,16.86071]
[1776507094452,28.11,76341.66,65.2,0.23245,0.0002,16.86071]
[1776507096366,28.11,76346.48,65.2,0.2334,0.0002,16.90009]
[1776507096413,28.11,76346.48,65.2,0.2334,0.0002,16.90009]
[1776507096420,28.11,76346.48,65.2,0.2334,0.0002,16.90009]
[1776507098234,28.11,76343.19,65.2,0.23275,0.0002,16.87329]
[1776507103413,28.11,76342.02,65.2,0.23253,0.0002,16.864]
[1776507104423,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104492,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104664,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104670,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104698,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104940,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104968,28.11,76342.39,65.2,0.2326,0.0002,16.86708]
[1776507104979,28.11,76322.23,65.2,0.22865,0.0002,16.70199]
[1776507105279,28.11,76322.23,65.2,0.22865,0.0002,16.70199]
[1776507105334,28.11,76322.23,65.2,0.22865,0.0002,16.70199]
[1776507105594,28.11,76322.23,65.2,0.22865,0.0002,16.70199]
[1776507105603,28.11,76322.23,65.2,0.22865,0.0002,16.70199]
[1776507105748,28.11,76296.58,65.2,0.22368,0.00019,16.49038]
[1776507106854,28.11,76296.58,65.2,0.22368,0.00019,16.49038]
[1776507107156,28.11,76294.18,65.2,0.22323,0.00019,16.47095]
[1776507110679,28.11,76295.21,65.2,0.22345,0.00019,16.4805]
[1776507110682,28.11,76295.21,65.2,0.22345,0.00019,16.4805]
[1776507110783,28.12,76295.18,65.2,0.22347,0.00019,16.48124]
[1776507112681,28.12,76295.36,65.2,0.22351,0.00019,16.48307]
[1776507112993,28.12,76297.05,65.2,0.22385,0.00019,16.49743]
[1776507117991,28.12,76302.67,65.2,0.22495,0.00019,16.5446]
[1776507118541,28.12,76303.1,65.2,0.22503,0.00019,16.54827]
[1776507118857,28.12,76303.1,65.2,0.22503,0.00019,16.54827]
[1776507118873,28.12,76303.1,65.2,0.22503,0.00019,16.54827]
[1776507118881,28.12,76303.28,65.2,0.22507,0.00019,16.54987]
[1776507119594,28.12,76303.28,65.2,0.22507,0.00019,16.54987]
[1776507120225,28.12,76303.32,65.2,0.22508,0.00019,16.55047]
[1776507121030,28.12,76303.92,65.2,0.22521,0.00019,16.5557]
[1776507122649,28.12,76306.72,65.2,0.22575,0.00019,16.57901]
[1776507122731,28.12,76306.72,65.2,0.22575,0.00019,16.57901]
[1776507122867,28.12,76311.35,65.2,0.22665,0.00019,16.61738]
[1776507125116,28.12,76318.34,65.2,0.22802,0.00019,16.67514]
[1776507125289,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125364,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125391,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125411,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125635,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125893,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507125959,28.12,76318.78,65.2,0.2281,0.00019,16.67887]
[1776507126022,28.12,76299.28,65.2,0.22433,0.00019,16.51803]
[1776507126895,28.12,76276.24,65.2,0.21991,0.00019,16.32653]
[1776507128653,28.13,76269.2,65.2,0.21858,0.00019,16.2681]
[1776507128909,28.13,76262.11,65.2,0.21724,0.00019,16.2092]
[1776507131431,28.13,76258.4,65.2,0.21655,0.00019,16.17885]
[1776507135368,28.13,76255.88,65.2,0.21612,0.00019,16.15956]
[1776507140435,28.14,76256.86,65.2,0.21636,0.00019,16.17003]
[1776507146081,28.15,76256.66,65.2,0.21639,0.00019,16.17142]
[1776507152029,28.15,76256.32,65.2,0.21637,0.00019,16.17037]
[1776507157770,28.16,76255.92,65.2,0.21631,0.00019,16.16497]
[1776507165029,28.17,76256.88,65.2,0.21657,0.00019,16.17628]
[1776507170215,28.18,76256.33,65.2,0.21652,0.00019,16.17398]
[1776507177298,28.19,76253.54,65.2,0.21609,0.00019,16.15489]
[1776507182333,28.19,76253.2,65.2,0.21608,0.00019,16.1544]
[1776507187368,28.2,76249.58,65.2,0.21546,0.00019,16.12648]
[1776507191159,28.21,76243.86,65.2,0.21442,0.00019,16.08006]
[1776507192944,28.21,76243.82,65.2,0.21442,0.00019,16.08028]
[1776507192978,28.21,76243.82,65.2,0.21442,0.00019,16.08028]
[1776507193004,28.21,76243.82,65.2,0.21442,0.00019,16.08028]
[1776507193080,28.21,76243.82,65.2,0.21442,0.00019,16.08028]
[1776507193011,28.21,76243.91,65.2,0.21445,0.00019,16.08159]
[1776507193576,28.21,76243.91,65.2,0.21445,0.00019,16.08159]
[1776507193757,28.21,76243.91,65.2,0.21445,0.00019,16.08159]
[1776507193792,28.21,76252.18,65.2,0.21602,0.00019,16.15163]
[1776507194276,28.21,76252.18,65.2,0.21602,0.00019,16.15163]
[1776507194717,28.21,76264.61,65.2,0.21839,0.00019,16.25613]
[1776507195462,28.21,76264.61,65.2,0.21839,0.00019,16.25613]
[1776507195992,28.21,76264.61,65.2,0.21839,0.00019,16.25613]
[1776507196542,28.21,76268.83,65.2,0.2192,0.00019,16.2918]
[1776507196555,28.21,76268.83,65.2,0.2192,0.00019,16.2918]
[1776507196565,28.21,76268.83,65.2,0.2192,0.00019,16.2918]
[1776507198673,28.22,76262.25,65.2,0.21797,0.00019,16.2379]
[1776507198731,28.22,76262.25,65.2,0.21797,0.00019,16.2379]
[1776507199908,28.22,76261.93,65.2,0.21793,0.00019,16.23575]
[1776507199910,28.22,76261.93,65.2,0.21793,0.00019,16.23575]
[1776507201050,28.22,76259.88,65.2,0.21755,0.00019,16.21917]
[1776507206502,28.28,76261.44,65.2,0.21833,0.00019,16.25298]
[1776507210419,28.29,76264.26,65.2,0.21899,0.00019,16.28171]
[1776507210534,28.29,76264.26,65.2,0.21899,0.00019,16.28171]
[1776507211631,28.29,76264.59,65.2,0.21906,0.00019,16.28485]
[1776507214094,28.3,76269.68,65.2,0.22,0.00019,16.32312]
[1776507216063,28.3,76272.27,65.2,0.22051,0.00019,16.34533]
[1776507216072,28.3,76272.27,65.2,0.22051,0.00019,16.34533]
[1776507216073,28.3,76277.84,65.2,0.22158,0.00019,16.39178]
[1776507216167,28.3,76277.84,65.2,0.22158,0.00019,16.39178]
[1776507216300,28.3,76277.84,65.2,0.22158,0.00019,16.39178]
[1776507221488,28.31,76286.05,65.2,0.2232,0.00019,16.46191]
[1776507223232,28.31,76289.9,65.2,0.22396,0.00019,16.49457]
[1776507223255,28.31,76289.9,65.2,0.22396,0.00019,16.49457]
[1776507223330,28.31,76289.9,65.2,0.22396,0.00019,16.49457]
[1776507223452,28.31,76289.9,65.2,0.22396,0.00019,16.49457]
[1776507223915,28.31,76295.13,65.2,0.22497,0.00019,16.53803]
[1776507224812,28.31,76302.47,65.2,0.2264,0.00019,16.59881]
[1776507225191,28.31,76302.47,65.2,0.2264,0.00019,16.59881]
[1776507227137,28.31,76302.78,65.2,0.22647,0.00019,16.60181]
[1776507232384,28.32,76298.18,65.2,0.22565,0.00019,16.56691]
[1776507234208,28.32,76297.31,65.2,0.22551,0.00019,16.56078]
[1776507234226,28.32,76297.31,65.2,0.22551,0.00019,16.56078]
[1776507234441,28.32,76297.31,65.2,0.22551,0.00019,16.56078]
[1776507235033,28.33,76300.59,65.2,0.22615,0.00019,16.58819]
[1776507238665,28.33,76302.61,65.2,0.22657,0.00019,16.60578]
[1776507238681,28.33,76302.61,65.2,0.22657,0.00019,16.60578]
[1776507238798,28.33,76302.61,65.2,0.22657,0.00019,16.60578]
[1776507238829,28.33,76308.39,65.2,0.22769,0.00019,16.65341]
[1776507241221,28.33,76308.73,65.2,0.22777,0.00019,16.65699]
[1776507241747,28.33,76307.47,65.2,0.22754,0.00019,16.64708]
[1776507244163,28.33,76307.38,65.2,0.22753,0.00019,16.64668]
[1776507252604,28.34,76305.36,65.2,0.22722,0.00019,16.63329]
[1776507253142,28.34,76305.36,65.2,0.22722,0.00019,16.63329]
[1776507261216,28.35,76307.21,65.2,0.22764,0.00019,16.65125]
[1776507261554,28.35,76307.21,65.2,0.22764,0.00019,16.65125]
[1776507266923,28.36,76305.75,65.2,0.2274,0.00019,16.64096]
[1776507271959,28.36,76305.86,65.2,0.22741,0.00019,16.63847]
[1776507273574,28.36,76305.86,65.2,0.22741,0.00019,16.63847]
[1776507275962,28.36,76305.94,65.2,0.22745,0.00019,16.63994]
[1776507276131,28.36,76305.94,65.2,0.22745,0.00019,16.63994]
[1776507276186,28.36,76305.94,65.2,0.22745,0.00019,16.63994]
[1776507277002,28.36,76321.5,65.2,0.23047,0.00019,16.7672]
[1776507277721,28.36,76321.5,65.2,0.23047,0.00019,16.7672]
[1776507278202,28.36,76321.5,65.2,0.23047,0.00019,16.7672]
[1776507279215,28.37,76310.7,65.2,0.22839,0.00019,16.67961]
[1776507283344,28.37,76314.43,65.2,0.22914,0.00019,16.71142]
[1776507283354,28.37,76314.43,65.2,0.22914,0.00019,16.71142]
[1776507283390,28.37,76314.43,65.2,0.22914,0.00019,16.71142]
[1776507283407,28.37,76314.43,65.2,0.22914,0.00019,16.71142]
[1776507284116,28.37,76315.65,65.2,0.22939,0.00019,16.72168]
[1776507287077,28.37,76323.88,65.2,0.231,0.00019,16.78903]
[1776507292112,28.37,76322.29,65.2,0.23071,0.00019,16.77679]
[1776507294181,28.37,76322.26,65.2,0.2307,0.00019,16.77668]
[1776507294298,28.37,76322.38,65.2,0.23073,0.00019,16.7778]
[1776507300168,28.38,76326.03,65.2,0.23146,0.00019,16.80817]
[1776507302389,28.38,76325.39,65.2,0.23134,0.00019,16.80321]
[1776507304584,28.38,76322.42,65.2,0.23077,0.00019,16.77932]
[1776507305016,28.38,76322.42,65.2,0.23077,0.00019,16.77932]
[1776507305038,28.38,76322.42,65.2,0.23077,0.00019,16.77932]
[1776507305203,28.38,76337.22,65.2,0.23366,0.0002,16.89916]
[1776507305542,28.38,76337.22,65.2,0.23366,0.0002,16.89916]
[1776507305556,28.38,76337.22,65.2,0.23366,0.0002,16.89916]
[1776507306210,28.38,76346.99,65.2,0.23558,0.0002,16.97823]
[1776507306627,28.38,76346.99,65.2,0.23558,0.0002,16.97823]
[1776507307152,28.38,76346.99,65.2,0.23558,0.0002,16.97823]
[1776507308170,28.38,76349.74,65.2,0.23613,0.0002,17.00057]
[1776507309400,28.38,76359.77,65.2,0.23811,0.0002,17.08122]
[1776507310792,28.38,76361.17,65.2,0.23839,0.0002,17.0925]
[1776507316280,28.38,76358.06,65.2,0.23779,0.0002,17.068]
[1776507318275,28.38,76358.44,65.2,0.23787,0.0002,17.07112]
[1776507319301,28.38,76365.8,65.2,0.23932,0.0002,17.13002]
[1776507321911,28.38,76367.67,65.2,0.2397,0.0002,17.14499]
[1776507321940,28.38,76368.23,65.2,0.23981,0.0002,17.14943]
[1776507323583,28.38,76369.59,65.2,0.24008,0.0002,17.16038]
[1776507325125,28.38,76369.89,65.2,0.24014,0.0002,17.16287]
[1776507325132,28.38,76369.89,65.2,0.24014,0.0002,17.16287]
[1776507325226,28.39,76370.82,65.2,0.24033,0.0002,17.17037]
[1776507326916,28.39,76373.28,65.2,0.24082,0.0002,17.18992]
[1776507328436,28.39,76374.42,65.2,0.24106,0.0002,17.1996]
[1776507328466,28.39,76374.42,65.2,0.24106,0.0002,17.1996]
[1776507329263,28.39,76374.42,65.2,0.24106,0.0002,17.1996]
[1776507328494,28.39,76374.85,65.2,0.24115,0.0002,17.2032]
[1776507330577,28.39,76366.84,65.2,0.23957,0.0002,17.13969]
[1776507331276,28.39,76366.84,65.2,0.23957,0.0002,17.13969]
[1776507331321,28.39,76366.84,65.2,0.23957,0.0002,17.13969]
[1776507334102,28.39,76357.5,65.2,0.23769,0.0002,17.06075]
[1776507335264,28.39,76357.44,65.2,0.23768,0.0002,17.06048]
[1776507337259,28.39,76362.96,65.2,0.23878,0.0002,17.10498]
[1776507337463,28.39,76363.95,65.2,0.23898,0.0002,17.11311]
[1776507337542,28.39,76363.95,65.2,0.23898,0.0002,17.11311]
[1776507337565,28.39,76370.15,65.2,0.24022,0.0002,17.1627]
[1776507338280,28.39,76370.15,65.2,0.24022,0.0002,17.1627]
[1776507343194,28.4,76376.29,65.2,0.24146,0.0002,17.21224]
[1776507343224,28.4,76376.29,65.2,0.24146,0.0002,17.21224]
[1776507343702,28.4,76376.05,65.2,0.24141,0.0002,17.2105]
[1776507345143,28.4,76389.41,65.2,0.24409,0.0002,17.31646]
[1776507348296,28.4,76388.7,65.2,0.24395,0.0002,17.31112]
[1776507348631,28.4,76388.7,65.2,0.24395,0.0002,17.31112]
[1776507354020,28.4,76384.84,65.2,0.24319,0.0002,17.28109]
[1776507359192,28.4,76385.92,65.2,0.24342,0.0002,17.29006]
[1776507362612,28.4,76394.1,65.2,0.24507,0.0002,17.35492]
[1776507363437,28.4,76394.1,65.2,0.24507,0.0002,17.35492]
[1776507365986,28.4,76397.07,65.2,0.24566,0.0002,17.3783]
[1776507367646,28.4,76388.68,65.2,0.24398,0.0002,17.31232]
[1776507373019,28.4,76388.21,65.2,0.2439,0.0002,17.30892]
[1776507375588,28.4,76393.09,65.2,0.24488,0.0002,17.34752]
[1776507380741,28.4,76396.66,65.2,0.2456,0.0002,17.37568]
[1776507383343,28.4,76396.88,65.2,0.24564,0.0002,17.37742]
[1776507385481,28.4,76387.12,65.2,0.24369,0.0002,17.30066]
[1776507388139,28.41,76385.88,65.2,0.24345,0.0002,17.29106]
[1776507388267,28.41,76385.88,65.2,0.24345,0.0002,17.29106]
[1776507389240,28.41,76373.79,65.2,0.24104,0.0002,17.1956]
[1776507394841,28.41,76367.41,65.2,0.23977,0.0002,17.14158]
[1776507399876,28.41,76367.31,65.2,0.23978,0.0002,17.14189]
[1776507400352,28.41,76367.31,65.2,0.23978,0.0002,17.14189]
[1776507406925,28.42,76369.41,65.2,0.24023,0.0002,17.15995]
[1776507411960,28.42,76370.15,65.2,0.2404,0.0002,17.16665]
[1776507416994,28.42,76370.98,65.2,0.24058,0.0002,17.17397]
[1776507421486,28.43,76371.92,65.2,0.24078,0.0002,17.18195]
[1776507427368,28.43,76374.89,65.2,0.24139,0.0002,17.2061]
[1776507429269,28.43,76375.28,65.2,0.24147,0.0002,17.20928]
[1776507429271,28.43,76375.28,65.2,0.24147,0.0002,17.20928]
[1776507431093,28.43,76384.74,65.2,0.24336,0.0002,17.28428]
[1776507431450,28.43,76384.74,65.2,0.24336,0.0002,17.28428]
[1776507434031,28.43,76386.62,65.2,0.24373,0.0002,17.29911]
[1776507434096,28.43,76386.62,65.2,0.24373,0.0002,17.29911]
[1776507439840,28.43,76391.43,65.2,0.24469,0.0002,17.33688]
[1776507443485,28.43,76383.86,65.2,0.24318,0.0002,17.2773]
[1776507448527,28.43,76389.68,65.2,0.24435,0.0002,17.32323]
[1776507454152,28.43,76387.99,65.2,0.24397,0.0002,17.30514]
[1776507456883,28.43,76387.48,65.2,0.24387,0.0002,17.3012]
[1776507462195,28.43,76390.97,65.2,0.24457,0.0002,17.32892]
[1776507463403,28.43,76392.42,65.2,0.24486,0.0002,17.34036]
[1776507466669,28.43,76385.25,65.2,0.24343,0.0002,17.28387]
[1776507473391,28.43,76384.21,65.2,0.24323,0.0002,17.27606]
[1776507475198,28.43,76384.21,65.2,0.24323,0.0002,17.27606]
[1776507481257,28.43,76387.76,65.2,0.24395,0.0002,17.30436]
[1776507481574,28.43,76387.43,65.2,0.24388,0.0002,17.30183]
[1776507481592,28.43,76387.43,65.2,0.24388,0.0002,17.30183]
[1776507481722,28.43,76387.43,65.2,0.24388,0.0002,17.30183]
[1776507481752,28.43,76387.43,65.2,0.24388,0.0002,17.30183]
[1776507481849,28.43,76387.43,65.2,0.24388,0.0002,17.30183]
[1776507482425,28.43,76383.0,65.2,0.243,0.0002,17.26693]
[1776507482471,28.43,76369.47,65.2,0.24031,0.0002,17.15977]
[1776507484067,28.43,76369.47,65.2,0.24031,0.0002,17.15977]
[1776507484222,28.43,76369.47,65.2,0.24031,0.0002,17.15977]
[1776507484281,28.43,76366.35,65.2,0.23969,0.0002,17.13503]
[1776507485204,28.43,76366.35,65.2,0.23969,0.0002,17.13503]
[1776507485613,28.43,76370.45,65.2,0.2405,0.0002,17.16761]
[1776507488652,28.43,76371.7,65.2,0.24075,0.0002,17.17741]
[1776507489265,28.43,76374.24,65.2,0.24125,0.0002,17.19751]
[1776507493226,28.43,76374.6,65.2,0.24133,0.0002,17.20054]
[1776507494367,28.43,76374.53,65.2,0.24131,0.0002,17.20004]
[1776507494541,28.43,76373.73,65.2,0.24116,0.0002,17.19382]
[1776507504335,28.43,76373.38,65.2,0.24109,0.0002,17.19117]
[1776507509646,28.44,76376.53,65.2,0.24176,0.0002,17.2177]
[1776507511052,28.44,76376.53,65.2,0.24176,0.0002,17.2177]
[1776507511134,28.44,76376.53,65.2,0.24176,0.0002,17.2177]
[1776507517705,28.44,76382.74,65.2,0.24296,0.0002,17.26234]
[1776507520729,28.44,76382.74,65.2,0.24296,0.0002,17.26241]
[1776507524329,28.44,76382.96,65.2,0.24301,0.0002,17.26432]
[1776507530188,28.44,76389.82,65.2,0.24439,0.0002,17.31849]
[1776507535830,28.44,76391.72,65.2,0.24476,0.0002,17.3333]
[1776507540864,28.44,76385.85,65.2,0.24359,0.0002,17.28702]
[1776507546906,28.44,76383.23,65.2,0.24307,0.0002,17.26669]
[1776507549965,28.44,76382.96,65.2,0.24302,0.0002,17.26468]
[1776507550076,28.44,76382.96,65.2,0.24302,0.0002,17.26468]
[1776507555816,28.44,76378.73,65.2,0.24219,0.0002,17.23176]
[1776507561502,28.44,76378.17,65.2,0.24209,0.0002,17.22786]
[1776507568055,28.45,76378.47,65.2,0.24217,0.0002,17.23081]
[1776507573189,28.45,76378.5,65.2,0.24214,0.0002,17.22664]
[1776507579132,28.45,76376.96,65.2,0.24185,0.0002,17.21505]
[1776507579878,28.45,76376.96,65.2,0.24185,0.0002,17.21505]
[1776507580139,28.45,76377.32,65.2,0.24192,0.0002,17.21798]
[1776507585161,28.45,76378.66,65.2,0.24219,0.0002,17.2287]
[1776507591217,28.45,76379.29,65.2,0.24232,0.0002,17.23358]
[1776507593049,28.45,76379.29,65.2,0.24232,0.0002,17.23358]
[1776507593289,28.45,76379.29,65.2,0.24232,0.0002,17.23358]
[1776507598327,28.45,76383.2,65.2,0.2431,0.0002,17.26451]
[1776507600280,28.45,76391.15,65.2,0.24469,0.0002,17.32713]
[1776507603077,28.45,76391.5,65.2,0.24476,0.0002,17.32983]
[1776507603301,28.45,76391.55,65.2,0.24477,0.0002,17.3302]
[1776507605801,28.45,76391.81,65.2,0.24482,0.0002,17.33219]
[1776507609481,28.45,76391.88,65.2,0.24483,0.0002,17.33266]
[1776507609708,28.45,76392.43,65.2,0.24494,0.0002,17.33696]
[1776507609713,28.45,76392.43,65.2,0.24494,0.0002,17.33696]
[1776507609982,28.45,76392.43,65.2,0.24494,0.0002,17.33696]
[1776507610350,28.45,76403.66,65.2,0.24719,0.0002,17.42493]
[1776507610925,28.45,76403.66,65.2,0.24719,0.0002,17.42493]
[1776507613423,28.45,76408.99,65.2,0.24827,0.0002,17.46651]
[1776507613459,28.45,76409.64,65.2,0.2484,0.0002,17.47155]
[1776507614156,28.45,76409.64,65.2,0.2484,0.0002,17.47155]
[1776507619485,28.45,76412.21,65.2,0.24893,0.0002,17.49201]
[1776507626659,28.45,76412.02,65.2,0.24891,0.0002,17.49116]
[1776507630070,28.45,76411.03,65.2,0.24871,0.0002,17.48376]
[1776507630136,28.45,76411.03,65.2,0.24871,0.0002,17.48376]
[1776507630575,28.45,76411.03,65.2,0.24871,0.0002,17.48376]
[1776507630687,28.45,76411.03,65.2,0.24871,0.0002,17.48376]
[1776507630506,28.45,76400.75,65.2,0.24665,0.0002,17.4036]
[1776507630887,28.45,76400.75,65.2,0.24665,0.0002,17.4036]
[1776507631252,28.45,76400.75,65.2,0.24665,0.0002,17.4036]
[1776507631366,28.45,76400.75,65.2,0.24665,0.0002,17.4036]
[1776507631505,28.45,76374.33,65.2,0.24132,0.0002,17.19091]
[1776507631891,28.45,76374.33,65.2,0.24132,0.0002,17.19091]
[1776507632512,28.45,76363.65,65.2,0.23921,0.0002,17.10625]
[1776507634085,28.45,76360.59,65.2,0.23861,0.0002,17.08213]
[1776507634689,28.46,76362.71,65.2,0.23903,0.0002,17.09926]
[1776507635570,28.46,76362.65,65.2,0.23903,0.0002,17.09902]
[1776507637442,28.46,76362.65,65.2,0.23903,0.0002,17.09913]
[1776507637547,28.46,76362.57,65.2,0.23902,0.0002,17.09861]
[1776507642584,28.46,76365.48,65.2,0.23959,0.0002,17.12153]
[1776507642952,28.46,76365.48,65.2,0.23959,0.0002,17.12153]
[1776507646551,28.46,76365.14,65.2,0.23952,0.0002,17.11869]
[1776507654194,28.45,76361.95,65.2,0.23887,0.0002,17.09275]
[1776507655512,28.45,76361.54,65.2,0.23879,0.0002,17.08936]
[1776507658841,28.45,76359.51,65.2,0.23838,0.0002,17.07303]
[1776507663205,28.45,76353.13,65.2,0.23712,0.0002,17.022]
[1776507663221,28.45,76353.13,65.2,0.23712,0.0002,17.022]
[1776507663250,28.45,76353.13,65.2,0.23712,0.0002,17.022]
[1776507664788,28.45,76342.54,65.2,0.23504,0.0002,16.93729]
[1776507670623,28.46,76341.56,65.2,0.23487,0.0002,16.93023]
[1776507673917,28.46,76340.94,65.2,0.23476,0.0002,16.92566]
[1776507679777,28.46,76344.18,65.2,0.23541,0.0002,16.95242]
[1776507680774,28.46,76344.7,65.2,0.23552,0.0002,16.95669]
[1776507680775,28.46,76344.7,65.2,0.23552,0.0002,16.95669]
[1776507686814,28.46,76351.28,65.2,0.23682,0.0002,17.00969]
[1776507687358,28.46,76351.28,65.2,0.23682,0.0002,17.00969]
[1776507689392,28.46,76344.06,65.2,0.23541,0.0002,16.95202]
[1776507694140,28.46,76344.67,65.2,0.23549,0.0002,16.95255]
[1776507699739,28.46,76348.9,65.2,0.23633,0.0002,16.98683]
[1776507703216,28.46,76357.51,65.2,0.23803,0.0002,17.05566]
[1776507703510,28.46,76357.51,65.2,0.23803,0.0002,17.05566]
[1776507703938,28.46,76357.57,65.2,0.23804,0.0002,17.05612]
[1776507705749,28.46,76359.93,65.2,0.23851,0.0002,17.07497]
[1776507711155,28.46,76355.59,65.2,0.23766,0.0002,17.04056]
[1776507712456,28.46,76355.36,65.2,0.23762,0.0002,17.03883]
[1776507715408,28.47,76354.11,65.2,0.23737,0.0002,17.02902]
[1776507722010,28.47,76356.07,65.2,0.23777,0.0002,17.04491]
[1776507725500,28.47,76355.58,65.2,0.23767,0.0002,17.0412]
[1776507728441,28.47,76355.02,65.2,0.23756,0.0002,17.03677]
[1776507728445,28.47,76355.02,65.2,0.23756,0.0002,17.03677]
[1776507728718,28.47,76354.71,65.2,0.2375,0.0002,17.0343]
[1776507728720,28.47,76354.71,65.2,0.2375,0.0002,17.0343]
[1776507729191,28.47,76342.97,65.2,0.2352,0.0002,16.9404]
[1776507731205,28.47,76335.77,65.2,0.23379,0.0002,16.88277]
[1776507732429,28.47,76335.77,65.2,0.23379,0.0002,16.88277]
[1776507737478,28.47,76335.19,65.2,0.2337,0.0002,16.87886]
[1776507743289,28.47,76338.42,65.2,0.23436,0.0002,16.906]
[1776507746320,28.47,76329.65,65.2,0.23266,0.00019,16.83596]
[1776507750729,28.48,76327.83,65.2,0.23233,0.00019,16.82233]
[1776507754186,28.48,76319.45,65.2,0.23068,0.00019,16.75081]
[1776507758513,28.49,76327.1,65.2,0.23221,0.00019,16.81427]
[1776507761492,28.49,76330.09,65.2,0.23281,0.00019,16.83889]
[1776507763101,28.49,76338.0,65.2,0.23436,0.0002,16.90294]
[1776507764698,28.49,76339.2,65.2,0.2346,0.0002,16.91275]
[1776507770025,28.49,76339.53,65.2,0.23469,0.0002,16.91644]
[1776507770055,28.49,76339.53,65.2,0.23469,0.0002,16.91644]
[1776507770078,28.49,76339.53,65.2,0.23469,0.0002,16.91644]
[1776507772590,28.49,76341.78,65.2,0.23514,0.0002,16.93485]
[1776507772788,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507772815,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507772827,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507772905,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507773020,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507773199,28.49,76342.34,65.2,0.23526,0.0002,16.93953]
[1776507773510,28.5,76354.49,65.2,0.23765,0.0002,17.03684]
[1776507775524,28.5,76363.17,65.2,0.23937,0.0002,17.10617]
[1776507780552,28.5,76364.36,65.2,0.23961,0.0002,17.11595]
[1776507783269,28.5,76364.49,65.2,0.23964,0.0002,17.11712]
[1776507783368,28.5,76364.49,65.2,0.23965,0.0002,17.11726]
[1776507784198,28.5,76364.49,65.2,0.23965,0.0002,17.11726]
[1776507785218,28.5,76364.49,65.2,0.23965,0.0002,17.11727]
[1776507788198,28.5,76363.83,65.2,0.23952,0.0002,17.11206]
[1776507793121,28.5,76363.99,65.2,0.23955,0.0002,17.11341]
[1776507793419,28.5,76363.99,65.2,0.23955,0.0002,17.11341]
[1776507794178,28.5,76363.99,65.2,0.23955,0.0002,17.11342]
[1776507795119,28.5,76363.99,65.2,0.23955,0.0002,17.11343]
[1776507796145,28.5,76363.99,65.2,0.23955,0.0002,17.11344]
[1776507801195,28.5,76364.2,65.2,0.23959,0.0002,17.11514]
[1776507802151,28.5,76364.2,65.2,0.23959,0.0002,17.11516]
[1776507804135,28.5,76364.11,65.2,0.23958,0.0002,17.11446]
[1776507809767,28.5,76364.77,65.2,0.23971,0.0002,17.11972]
[1776507814805,28.5,76364.94,65.2,0.2397,0.0002,17.11633]
[1776507816223,28.5,76364.94,65.2,0.2397,0.0002,17.11633]
[1776507826219,28.5,76364.84,65.2,0.23967,0.0002,17.11525]
[1776507830745,28.5,76364.84,65.2,0.23966,0.0002,17.11482]
[1776507834169,28.5,76365.0,65.2,0.23969,0.0002,17.11595]
[1776507841187,28.5,76365.0,65.2,0.23969,0.0002,17.11605]
[1776507842566,28.5,76365.0,65.2,0.2397,0.0002,17.11623]
[1776507844123,28.5,76363.3,65.2,0.23936,0.0002,17.10279]
[1776507845262,28.5,76361.17,65.2,0.23894,0.0002,17.08591]
[1776507853073,28.5,76359.46,65.2,0.23862,0.0002,17.07285]
[1776507854172,28.5,76359.46,65.2,0.23862,0.0002,17.07285]
[1776507864166,28.5,76359.25,65.2,0.23859,0.0002,17.07158]
[1776507872207,28.5,76361.21,65.2,0.23895,0.0002,17.08305]
[1776507879258,28.5,76360.98,65.2,0.23891,0.0002,17.08147]
[1776507884161,28.5,76360.91,65.2,0.2389,0.0002,17.08106]
[1776507891180,28.5,76361.65,65.2,0.23905,0.0002,17.08712]
[1776507891220,28.5,76361.65,65.2,0.23905,0.0002,17.08712]
[1776507892145,28.5,76361.65,65.2,0.23905,0.0002,17.08719]
[1776507894233,28.5,76361.69,65.2,0.23906,0.0002,17.08755]
[1776507899399,28.51,76362.58,65.2,0.23924,0.0002,17.09471]
[1776507901605,28.51,76362.61,65.2,0.23924,0.0002,17.09495]
[1776507904734,28.51,76364.94,65.2,0.23971,0.0002,17.11346]
[1776507904790,28.51,76366.31,65.2,0.23998,0.0002,17.12431]
[1776507910476,28.51,76365.49,65.2,0.23983,0.0002,17.11851]
[1776507915511,28.51,76364.96,65.2,0.23974,0.0002,17.11492]
[1776507921557,28.51,76364.87,65.2,0.23975,0.0002,17.11497]
[1776507922846,28.51,76364.87,65.2,0.23975,0.0002,17.11497]
[1776507928663,28.51,76367.1,65.2,0.24021,0.0002,17.1334]
[1776507934324,28.52,76367.16,65.2,0.24019,0.0002,17.12978]
[1776507939688,28.52,76368.28,65.2,0.24043,0.0002,17.1393]
[1776507946738,28.52,76369.4,65.2,0.24067,0.0002,17.14883]
[1776507952713,28.52,76369.52,65.2,0.2407,0.0002,17.14998]
[1776507953035,28.52,76370.12,65.2,0.24083,0.0002,17.1551]
[1776507953071,28.52,76370.12,65.2,0.24083,0.0002,17.1551]
[1776507953789,28.52,76370.12,65.2,0.24083,0.0002,17.1551]
[1776507953814,28.52,76375.95,65.2,0.24199,0.0002,17.20124]
[1776507959184,28.52,76379.23,65.2,0.24265,0.0002,17.22741]
[1776507960724,28.52,76379.34,65.2,0.24267,0.0002,17.22833]
[1776507965871,28.53,76379.84,65.2,0.24278,0.0002,17.23263]
[1776507969148,28.53,76379.52,65.2,0.24272,0.0002,17.23018]
[1776507972375,28.53,76380.95,65.2,0.24301,0.0002,17.24176]
[1776507972384,28.53,76380.95,65.2,0.24301,0.0002,17.24176]
[1776507972934,28.53,76380.95,65.2,0.24301,0.0002,17.24176]
[1776507972923,28.53,76371.05,65.2,0.24105,0.0002,17.16375]
[1776507973015,28.53,76371.05,65.2,0.24105,0.0002,17.16375]
[1776507973134,28.53,76371.05,65.2,0.24105,0.0002,17.16375]
[1776507973145,28.53,76371.05,65.2,0.24105,0.0002,17.16375]
[1776507973930,28.53,76353.29,65.2,0.23754,0.0002,17.02292]
[1776507974554,28.53,76353.29,65.2,0.23754,0.0002,17.02292]
[1776507974937,28.53,76342.58,65.2,0.23544,0.0002,16.93761]
[1776507975247,28.53,76342.58,65.2,0.23544,0.0002,16.93761]
[1776507975724,28.53,76342.58,65.2,0.23544,0.0002,16.93761]
[1776507975944,28.53,76339.9,65.2,0.23492,0.0002,16.91649]
[1776507980840,28.53,76339.55,65.2,0.23487,0.0002,16.91433]
[1776507980841,28.53,76339.55,65.2,0.23487,0.0002,16.91433]
[1776507982832,28.53,76339.98,65.2,0.23497,0.0002,16.91824]
[1776507982931,28.53,76339.98,65.2,0.23498,0.0002,16.91859]
[1776507988182,28.53,76343.17,65.2,0.23561,0.0002,16.94451]
[1776507988184,28.53,76343.17,65.2,0.23561,0.0002,16.94451]
[1776507988784,28.54,76343.2,65.2,0.23562,0.0002,16.94493]
[1776507994275,28.54,76345.81,65.2,0.23611,0.0002,16.9616]
[1776507999913,28.54,76341.99,65.2,0.23538,0.0002,16.93184]
[1776508003201,28.54,76341.38,65.2,0.23527,0.0002,16.92759]
[1776508005813,28.54,76340.89,65.2,0.23519,0.0002,16.92401]
[1776508011194,28.55,76338.42,65.2,0.23473,0.0002,16.90552]
[1776508012020,28.55,76338.42,65.2,0.23473,0.0002,16.90552]
[1776508013534,28.55,76337.05,65.2,0.23447,0.0002,16.89476]
[1776508015235,28.55,76329.86,65.2,0.23308,0.00019,16.83756]
[1776508020284,28.55,76324.88,65.2,0.23215,0.00019,16.79913]
[1776508027381,28.56,76325.4,65.2,0.2323,0.00019,16.8053]
[1776508027384,28.56,76325.4,65.2,0.2323,0.00019,16.8053]
[1776508032191,28.57,76324.07,65.2,0.23209,0.00019,16.79659]
[1776508033084,28.57,76324.25,65.2,0.23214,0.00019,16.79838]
[1776508033086,28.57,76324.25,65.2,0.23214,0.00019,16.79838]
[1776508038936,28.57,76328.81,65.2,0.23306,0.00019,16.83648]
[1776508039519,28.57,76328.86,65.2,0.23308,0.00019,16.83717]
[1776508044917,28.58,76328.96,65.2,0.23313,0.00019,16.83945]
[1776508045213,28.58,76329.24,65.2,0.2332,0.00019,16.84199]
[1776508050466,28.58,76338.34,65.2,0.235,0.0002,16.91616]
[1776508056488,28.58,76338.35,65.2,0.23498,0.0002,16.91234]
[1776508061738,28.59,76338.45,65.2,0.23502,0.0002,16.91392]
[1776508066751,28.59,76339.97,65.2,0.23534,0.0002,16.92682]
[1776508073628,28.59,76343.89,65.2,0.23613,0.0002,16.9591]
[1776508078664,28.59,76345.7,65.2,0.2365,0.0002,16.97393]
[1776508079886,28.59,76345.7,65.2,0.2365,0.0002,16.97393]
[1776508085713,28.59,76349.19,65.2,0.23719,0.0002,17.00203]
[1776508090752,28.6,76349.95,65.2,0.23734,0.0002,17.00813]
[1776508093914,28.6,76352.13,65.2,0.23777,0.0002,17.02543]
[1776508100970,28.59,76354.6,65.2,0.23825,0.0002,17.04491]
[1776508100989,28.59,76354.6,65.2,0.23825,0.0002,17.04491]
[1776508106864,28.59,76356.61,65.2,0.23864,0.0002,17.06052]
[1776508108099,28.59,76356.61,65.2,0.23864,0.0002,17.06052]
[1776508108172,28.59,76354.41,65.2,0.2382,0.0002,17.04303]
[1776508109189,28.59,76352.93,65.2,0.23791,0.0002,17.03125]
[1776508109885,28.59,76353.12,65.2,0.23795,0.0002,17.03274]
[1776508112491,28.59,76353.05,65.2,0.2379,0.0002,17.02769]
[1776508112906,28.59,76353.55,65.2,0.238,0.0002,17.03178]
[1776508117941,28.59,76354.45,65.2,0.23817,0.0002,17.03878]
[1776508124270,28.59,76354.45,65.2,0.23817,0.0002,17.03868]
[1776508130028,28.59,76354.26,65.2,0.23813,0.0002,17.03684]
[1776508135063,28.59,76355.27,65.2,0.23832,0.0002,17.04469]
[1776508141865,28.59,76354.85,65.2,0.23823,0.0002,17.0412]
[1776508147146,28.59,76349.11,65.2,0.2371,0.0002,16.99549]
[1776508148848,28.59,76349.11,65.2,0.2371,0.0002,16.99549]
[1776508154196,28.59,76346.05,65.2,0.23651,0.0002,16.97135]
[1776508158624,28.59,76345.09,65.2,0.23633,0.0002,16.96389]
[1776508164269,28.59,76348.11,65.2,0.23693,0.0002,16.98859]
[1776508166035,28.59,76348.11,65.2,0.23693,0.0002,16.98859]
[1776508171318,28.6,76353.24,65.2,0.2379,0.0002,17.02481]
[1776508176352,28.6,76354.24,65.2,0.2381,0.0002,17.03271]
[1776508181388,28.59,76354.08,65.2,0.23807,0.0002,17.03137]
[1776508191458,28.59,76353.24,65.2,0.2379,0.0002,17.0246]
[1776508196493,28.59,76353.23,65.2,0.2379,0.0002,17.02446]
[1776508202183,28.59,76353.3,65.2,0.23791,0.0002,17.02496]
[1776508202556,28.59,76352.76,65.2,0.2378,0.0002,17.02066]
[1776508202859,28.59,76352.76,65.2,0.2378,0.0002,17.02066]
[1776508202914,28.59,76344.72,65.2,0.23622,0.0002,16.9567]
[1776508203507,28.59,76344.72,65.2,0.23622,0.0002,16.9567]
[1776508203911,28.59,76324.05,65.2,0.23219,0.00019,16.79139]
[1776508205186,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205225,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205232,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205255,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205365,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205459,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205584,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508205620,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508206055,28.59,76306.76,65.2,0.22886,0.00019,16.65231]
[1776508206177,28.6,76301.06,65.2,0.22777,0.00019,16.60657]
[1776508206628,28.6,76301.06,65.2,0.22777,0.00019,16.60657]
[1776508206749,28.6,76291.26,65.2,0.2259,0.00019,16.52721]
[1776508207426,28.6,76291.26,65.2,0.2259,0.00019,16.52721]
[1776508208110,28.6,76283.68,65.2,0.22445,0.00019,16.46576]
[1776508208255,28.6,76283.68,65.2,0.22445,0.00019,16.46576]
[1776508208258,28.6,76283.68,65.2,0.22445,0.00019,16.46576]
[1776508208261,28.6,76283.68,65.2,0.22445,0.00019,16.46576]
[1776508208580,28.6,76278.72,65.2,0.22352,0.00019,16.42562]
[1776508209549,28.6,76278.72,65.2,0.22352,0.00019,16.42562]
[1776508209553,28.6,76278.72,65.2,0.22352,0.00019,16.42562]
[1776508210122,28.6,76278.72,65.2,0.22352,0.00019,16.42562]
[1776508210218,28.6,76282.73,65.2,0.22428,0.00019,16.4585]
[1776508210990,28.6,76282.73,65.2,0.22428,0.00019,16.4585]
[1776508211002,28.6,76282.73,65.2,0.22428,0.00019,16.4585]
[1776508211082,28.6,76282.73,65.2,0.22428,0.00019,16.4585]
[1776508211197,28.6,76282.73,65.2,0.22428,0.00019,16.4585]
[1776508211208,28.6,76286.06,65.2,0.22492,0.00019,16.48568]
[1776508211731,28.6,76286.06,65.2,0.22492,0.00019,16.48568]
[1776508212204,28.6,76292.96,65.2,0.22624,0.00019,16.54188]
[1776508212818,28.6,76292.96,65.2,0.22624,0.00019,16.54188]
[1776508214344,28.6,76285.69,65.2,0.22485,0.00019,16.48275]
[1776508214572,28.6,76285.69,65.2,0.22485,0.00019,16.48275]
[1776508214585,28.6,76285.69,65.2,0.22485,0.00019,16.48275]
[1776508214980,28.6,76285.69,65.2,0.22485,0.00019,16.48275]
[1776508215184,28.6,76285.46,65.2,0.22481,0.00019,16.48091]
[1776508216906,28.6,76280.06,65.2,0.22378,0.00019,16.43704]
[1776508219476,28.6,76279.12,65.2,0.22362,0.00019,16.42994]
[1776508220022,28.6,76279.12,65.2,0.22362,0.00019,16.42994]
[1776508226708,28.6,76286.16,65.2,0.22499,0.00019,16.48847]
[1776508231744,28.61,76286.42,65.2,0.22505,0.00019,16.49115]
[1776508234229,28.61,76286.42,65.2,0.22501,0.00019,16.4865]
[1776508235247,28.61,76285.92,65.2,0.22493,0.00019,16.48288]
[1776508237890,28.61,76287.91,65.2,0.22532,0.00019,16.49959]
[1776508239256,28.61,76290.81,65.2,0.22589,0.00019,16.52375]
[1776508243779,28.61,76293.88,65.2,0.2265,0.00019,16.5497]
[1776508248867,28.62,76293.03,65.2,0.22637,0.00019,16.54431]
[1776508251714,28.62,76292.63,65.2,0.2263,0.00019,16.54131]
[1776508257133,28.62,76292.63,65.2,0.22634,0.00019,16.54277]
[1776508257280,28.62,76292.77,65.2,0.22637,0.00019,16.54415]
[1776508262966,28.63,76293.22,65.2,0.22649,0.00019,16.54921]
[1776508267477,28.63,76294.94,65.2,0.22684,0.00019,16.56404]
[1776508269235,28.63,76296.43,65.2,0.22713,0.00019,16.57633]
[1776508271418,28.63,76298.79,65.2,0.2276,0.00019,16.596]
[1776508277064,28.64,76298.6,65.2,0.22759,0.00019,16.59552]
[1776508282099,28.64,76306.71,65.2,0.22916,0.00019,16.66179]
[1776508283355,28.64,76306.78,65.2,0.22918,0.00019,16.66246]
[1776508290155,28.64,76313.16,65.2,0.23042,0.00019,16.71434]
[1776508291966,28.64,76313.33,65.2,0.23041,0.00019,16.71099]
[1776508297204,28.64,76314.68,65.2,0.23068,0.00019,16.72223]
[1776508302239,28.64,76315.65,65.2,0.23088,0.00019,16.73026]
[1776508307274,28.64,76315.09,65.2,0.23077,0.00019,16.72594]
[1776508312309,28.64,76312.79,65.2,0.23033,0.00019,16.70767]
[1776508318177,28.65,76312.53,65.2,0.23029,0.00019,16.70585]
[1776508319174,28.65,76313.35,65.2,0.23045,0.00019,16.71257]
[1776508319272,28.65,76313.35,65.2,0.23045,0.00019,16.71257]
[1776508319400,28.65,76313.3,65.2,0.23044,0.00019,16.71222]
[1776508320714,28.65,76301.96,65.2,0.22826,0.00019,16.62093]
[1776508322474,28.65,76297.68,65.2,0.22745,0.00019,16.58649]
[1776508328421,28.65,76297.94,65.2,0.22752,0.00019,16.58967]
[1776508334147,28.65,76297.83,65.2,0.22752,0.00019,16.58968]
[1776508338562,28.65,76297.37,65.2,0.22745,0.00019,16.58671]
[1776508341121,28.66,76296.08,65.2,0.22722,0.00019,16.57685]
[1776508341222,28.66,76295.0,65.2,0.22702,0.00019,16.56832]
[1776508342518,28.66,76294.27,65.2,0.22688,0.00019,16.56259]
[1776508344446,28.66,76293.49,65.2,0.22674,0.00019,16.55666]
[1776508349569,28.66,76289.29,65.2,0.22597,0.00019,16.52395]
[1776508354603,28.67,76288.84,65.2,0.22587,0.00019,16.51664]
[1776508360126,28.67,76286.77,65.2,0.2255,0.00019,16.50077]
[1776508365398,28.67,76284.53,65.2,0.22511,0.00019,16.48403]
[1776508366621,28.67,76282.99,65.2,0.22482,0.00019,16.47179]
[1776508372301,28.68,76284.6,65.2,0.22515,0.00019,16.48592]
[1776508377581,28.68,76283.71,65.2,0.22501,0.00019,16.47979]
[1776508382800,28.68,76280.29,65.2,0.22439,0.00019,16.45351]
[1776508388356,28.69,76279.99,65.2,0.22436,0.00019,16.4521]
[1776508388432,28.69,76280.29,65.2,0.22443,0.00019,16.45479]
[1776508394884,28.69,76275.36,65.2,0.22354,0.00019,16.41666]
[1776508398301,28.7,76274.22,65.2,0.22333,0.00019,16.40793]
[1776508398313,28.7,76274.22,65.2,0.22333,0.00019,16.40793]
[1776508398336,28.7,76274.22,65.2,0.22333,0.00019,16.40793]
[1776508398400,28.7,76271.34,65.2,0.22279,0.00019,16.38477]
[1776508398412,28.7,76271.34,65.2,0.22279,0.00019,16.38477]
[1776508400768,28.7,76264.02,65.2,0.22142,0.00019,16.32535]
[1776508401029,28.7,76264.02,65.2,0.22142,0.00019,16.32535]
[1776508402703,28.7,76257.39,65.2,0.22018,0.00019,16.27149]
[1776508403831,28.7,76258.26,65.2,0.22035,0.00019,16.27882]
[1776508407448,28.7,76262.31,65.2,0.22112,0.00019,16.3125]
[1776508410380,28.7,76268.19,65.2,0.22224,0.00019,16.36076]
[1776508416030,28.7,76262.68,65.2,0.22118,0.00019,16.31212]
[1776508422073,28.71,76267.49,65.2,0.22212,0.00019,16.35254]
[1776508427108,28.71,76268.18,65.2,0.22226,0.00019,16.35884]
[1776508432143,28.71,76266.25,65.2,0.22191,0.00019,16.34373]
[1776508437177,28.71,76262.01,65.2,0.22114,0.00019,16.30999]
[1776508440631,28.72,76261.97,65.2,0.22114,0.00019,16.31003]
[1776508441211,28.72,76266.68,65.2,0.22203,0.00019,16.34879]
[1776508441721,28.72,76266.68,65.2,0.22203,0.00019,16.34879]
[1776508447253,28.72,76268.59,65.2,0.22242,0.00019,16.36527]
[1776508450751,28.72,76269.85,65.2,0.22266,0.00019,16.37597]
[1776508450754,28.72,76269.85,65.2,0.22266,0.00019,16.37597]
[1776508450771,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508451496,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508451524,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508451579,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508451712,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508451979,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508452291,28.72,76269.85,65.2,0.22267,0.00019,16.37612]
[1776508452299,28.72,76282.42,65.2,0.22505,0.00019,16.47832]
[1776508453295,28.72,76291.05,65.2,0.2267,0.00019,16.54834]
[1776508458332,28.72,76291.08,65.2,0.22672,0.00019,16.54917]
[1776508462360,28.72,76298.6,65.2,0.22817,0.00019,16.6102]
[1776508467394,28.73,76299.6,65.2,0.22837,0.00019,16.6186]
[1776508470816,28.73,76299.55,65.2,0.22836,0.00019,16.61842]
[1776508476458,28.73,76304.29,65.2,0.22924,0.00019,16.65221]
[1776508478385,28.73,76304.27,65.2,0.22924,0.00019,16.65211]
[1776508481494,28.73,76298.59,65.2,0.22815,0.00019,16.60658]
[1776508482133,28.73,76299.41,65.2,0.22831,0.00019,16.61328]
[1776508484521,28.73,76296.06,65.2,0.22768,0.00019,16.58662]
[1776508490557,28.73,76299.28,65.2,0.22832,0.00019,16.6134]
[1776508494634,28.73,76297.14,65.2,0.22792,0.00019,16.59663]
[1776508501520,28.74,76294.3,65.2,0.2274,0.00019,16.5748]
[1776508506544,28.74,76293.12,65.2,0.2272,0.00019,16.56605]
[1776508511829,28.74,76293.18,65.2,0.22723,0.00019,16.56733]
[1776508511864,28.74,76293.18,65.2,0.22723,0.00019,16.56733]
[1776508511918,28.74,76293.18,65.2,0.22723,0.00019,16.56733]
[1776508511956,28.74,76293.18,65.2,0.22723,0.00019,16.56733]
[1776508512091,28.74,76293.18,65.2,0.22723,0.00019,16.56733]
[1776508512441,28.74,76291.07,65.2,0.22683,0.00019,16.55048]
[1776508512713,28.74,76281.58,65.2,0.22502,0.00019,16.47383]
[1776508513992,28.74,76281.58,65.2,0.22502,0.00019,16.47383]
[1776508513997,28.74,76281.58,65.2,0.22502,0.00019,16.47383]
[1776508514437,28.74,76275.56,65.2,0.22388,0.00019,16.42519]
[1776508517148,28.74,76273.92,65.2,0.22358,0.00019,16.41201]
[1776508519966,28.74,76270.42,65.2,0.22292,0.00019,16.38376]
[1776508523319,28.74,76266.62,65.2,0.22221,0.00019,16.35319]
[1776508524327,28.75,76266.3,65.2,0.22215,0.00019,16.35074]
[1776508526241,28.75,76265.18,65.2,0.22195,0.00019,16.3419]
[1776508531846,28.75,76263.09,65.2,0.22154,0.00019,16.3211]
[1776508535544,28.75,76265.47,65.2,0.22199,0.00019,16.34077]
[1776508535545,28.75,76265.47,65.2,0.22199,0.00019,16.34077]
[1776508535874,28.75,76265.65,65.2,0.22203,0.00019,16.34251]
[1776508540909,28.75,76268.78,65.2,0.22265,0.00019,16.369]
[1776508544720,28.75,76269.61,65.2,0.22281,0.00019,16.37612]
[1776508544725,28.75,76269.61,65.2,0.22281,0.00019,16.37612]
[1776508544938,28.76,76269.36,65.2,0.22277,0.00019,16.37446]
[1776508550117,28.76,76269.01,65.2,0.22272,0.00019,16.37218]
[1776508554776,28.76,76267.44,65.2,0.22244,0.00019,16.35987]
[1776508557140,28.76,76261.88,65.2,0.2214,0.00019,16.31523]
[1776508567093,28.77,76266.74,65.2,0.22237,0.00019,16.35674]
[1776508573135,28.77,76265.32,65.2,0.22212,0.00019,16.34636]
[1776508575698,28.77,76269.28,65.2,0.22288,0.00019,16.37891]
[1776508576155,28.77,76269.43,65.2,0.22291,0.00019,16.3803]
[1776508581191,28.77,76269.17,65.2,0.22289,0.00019,16.37928]
[1776508585420,28.78,76269.47,65.2,0.22296,0.00019,16.38216]
[1776508585441,28.78,76269.47,65.2,0.22296,0.00019,16.38216]
[1776508589785,28.78,76269.26,65.2,0.22294,0.00019,16.38146]
[1776508589798,28.78,76269.26,65.2,0.22294,0.00019,16.38146]
[1776508589887,28.78,76269.26,65.2,0.22295,0.00019,16.38185]
[1776508595133,28.78,76269.07,65.2,0.22289,0.00019,16.37607]
[1776508596934,28.78,76269.19,65.2,0.22292,0.00019,16.37734]
[1776508597303,28.78,76269.67,65.2,0.22301,0.00019,16.38138]
[1776508597923,28.78,76269.67,65.2,0.22301,0.00019,16.38138]
[1776508598418,28.78,76269.67,65.2,0.22301,0.00019,16.38138]
[1776508598429,28.78,76269.67,65.2,0.22301,0.00019,16.38138]
[1776508598500,28.78,76269.67,65.2,0.22301,0.00019,16.38138]
[1776508598602,28.78,76275.5,65.2,0.22412,0.00019,16.42884]
[1776508600650,28.78,76277.27,65.2,0.22446,0.00019,16.44342]
[1776508600722,28.78,76277.27,65.2,0.22446,0.00019,16.44342]
[1776508600853,28.78,76277.27,65.2,0.22446,0.00019,16.44342]
[1776508601300,28.78,76277.27,65.2,0.22446,0.00019,16.44342]
[1776508601311,28.78,76277.27,65.2,0.22446,0.00019,16.44342]
[1776508601487,28.78,76283.09,65.2,0.22557,0.00019,16.4906]
[1776508602338,28.79,76294.96,65.2,0.22784,0.00019,16.58662]
[1776508604852,28.79,76296.33,65.2,0.2281,0.00019,16.59785]
[1776508607112,28.79,76296.58,65.2,0.22816,0.00019,16.60044]
[1776508608296,28.79,76295.92,65.2,0.22804,0.00019,16.59532]
[1776508609915,28.79,76294.05,65.2,0.2277,0.00019,16.58068]
[1776508610544,28.79,76294.05,65.2,0.2277,0.00019,16.58068]
[1776508610553,28.79,76294.05,65.2,0.2277,0.00019,16.58068]
[1776508610812,28.79,76293.05,65.2,0.22751,0.00019,16.57284]
[1776508613010,28.79,76293.3,65.2,0.22757,0.00019,16.57527]
[1776508613126,28.79,76293.3,65.2,0.22757,0.00019,16.57527]
[1776508615127,28.79,76294.11,65.2,0.22773,0.00019,16.5822]
[1776508616668,28.79,76295.58,65.2,0.22802,0.00019,16.5944]
[1776508622478,28.8,76296.18,65.2,0.22817,0.00019,16.6004]
[1776508627513,28.8,76295.63,65.2,0.22808,0.00019,16.59696]
[1776508629779,28.8,76296.33,65.2,0.22823,0.00019,16.60297]
[1776508633528,28.8,76299.62,65.2,0.22887,0.00019,16.62988]
[1776508640021,28.81,76299.89,65.2,0.22894,0.00019,16.63281]
[1776508645641,28.81,76302.12,65.2,0.22939,0.00019,16.65152]
[1776508646827,28.81,76302.17,65.2,0.2294,0.00019,16.65202]
[1776508652691,28.81,76302.72,65.2,0.22948,0.00019,16.65237]
[1776508657830,28.81,76304.71,65.2,0.22988,0.00019,16.66895]
[1776508658056,28.81,76304.71,65.2,0.22988,0.00019,16.66895]
[1776508658733,28.81,76294.42,65.2,0.22791,0.00019,16.58652]
[1776508661899,28.81,76290.66,65.2,0.2272,0.00019,16.55673]
[1776508662964,28.82,76291.21,65.2,0.22731,0.00019,16.56136]
[1776508668804,28.82,76293.54,65.2,0.22779,0.00019,16.58127]
[1776508673840,28.82,76293.32,65.2,0.22776,0.00019,16.58026]
[1776508682713,28.82,76293.2,65.2,0.22775,0.00019,16.57975]
[1776508682765,28.82,76293.2,65.2,0.22775,0.00019,16.57975]
[1776508689105,28.83,76299.0,65.2,0.22889,0.00019,16.62767]
[1776508689772,28.83,76299.28,65.2,0.22895,0.00019,16.63014]
[1776508693112,28.83,76293.03,65.2,0.22777,0.00019,16.58035]
[1776508695202,28.83,76290.59,65.2,0.22731,0.00019,16.56104]
[1776508700367,28.83,76289.91,65.2,0.2272,0.00019,16.55647]
[1776508706067,28.84,76292.78,65.2,0.22778,0.00019,16.58072]
[1776508706726,28.84,76292.78,65.2,0.22778,0.00019,16.58072]
[1776508713695,28.84,76293.23,65.2,0.22785,0.00019,16.5806]
[1776508721379,28.84,76294.29,65.2,0.22807,0.00019,16.59002]
[1776508728222,28.85,76293.84,65.2,0.22803,0.00019,16.58824]
[1776508733256,28.85,76291.68,65.2,0.22764,0.00019,16.57179]
[1776508740306,28.85,76293.38,65.2,0.228,0.00019,16.58673]
[1776508742746,28.85,76294.38,65.2,0.22819,0.00019,16.59492]
[1776508744121,28.85,76292.24,65.2,0.22779,0.00019,16.57791]
[1776508745948,28.86,76293.45,65.2,0.22803,0.00019,16.5881]
[1776508745951,28.86,76293.45,65.2,0.22803,0.00019,16.5881]
[1776508746348,28.86,76289.59,65.2,0.2273,0.00019,16.55725]
[1776508750272,28.86,76286.85,65.2,0.22678,0.00019,16.53551]
[1776508755411,28.86,76285.13,65.2,0.22647,0.00019,16.52231]
[1776508755980,28.86,76285.13,65.2,0.22647,0.00019,16.52231]
[1776508756222,28.86,76285.13,65.2,0.22647,0.00019,16.52231]
[1776508756418,28.86,76286.86,65.2,0.2268,0.00019,16.53633]
[1776508759302,28.86,76289.73,65.2,0.22736,0.00019,16.55975]
[1776508763937,28.86,76294.01,65.2,0.22819,0.00019,16.59472]
[1776508764006,28.86,76294.01,65.2,0.22819,0.00019,16.59472]
[1776508770516,28.86,76302.97,65.2,0.22991,0.00019,16.66682]
[1776508775551,28.86,76302.8,65.2,0.22984,0.00019,16.66085]
[1776508781359,28.86,76302.83,65.2,0.22985,0.00019,16.66117]
[1776508786370,28.87,76305.77,65.2,0.23042,0.00019,16.68489]
[1776508792669,28.87,76306.07,65.2,0.23047,0.00019,16.68733]
[1776508797909,28.87,76306.14,65.2,0.23049,0.00019,16.68792]
[1776508799635,28.87,76306.14,65.2,0.23049,0.00019,16.68793]
[1776508801733,28.87,76316.62,65.2,0.2325,0.00019,16.77134]
[1776508806528,28.86,76318.6,65.2,0.23288,0.00019,16.78673]
[1776508810521,28.86,76322.71,65.2,0.23366,0.00019,16.81912]
[1776508814400,28.86,76320.41,65.2,0.23321,0.00019,16.80048]
[1776508820903,28.86,76315.95,65.2,0.23234,0.00019,16.76458]
[1776508825938,28.86,76314.72,65.2,0.23209,0.00019,16.75458]
[1776508831980,28.86,76313.07,65.2,0.23173,0.00019,16.73649]
[1776508834054,28.86,76312.56,65.2,0.23163,0.00019,16.73242]
[1776508842050,28.86,76312.16,65.2,0.23155,0.00019,16.72922]
[1776508848092,28.86,76312.89,65.2,0.2317,0.00019,16.73503]
[1776508853127,28.86,76313.28,65.2,0.23177,0.00019,16.73812]
[1776508855282,28.86,76313.02,65.2,0.23172,0.00019,16.73604]
[1776508860108,28.86,76312.76,65.2,0.23167,0.00019,16.73395]
[1776508865280,28.86,76312.69,65.2,0.23166,0.00019,16.73339]
[1776508865443,28.86,76312.69,65.2,0.23166,0.00019,16.73339]
[1776508874590,28.86,76311.78,65.2,0.23148,0.00019,16.72617]
[1776508881283,28.86,76311.78,65.2,0.23148,0.00019,16.72624]
[1776508883335,28.86,76311.78,65.2,0.23148,0.00019,16.72625]
[1776508884344,28.86,76304.05,65.2,0.23,0.00019,16.66459]
[1776508890748,28.86,76303.4,65.2,0.22988,0.00019,16.65969]
[1776508896456,28.86,76302.8,65.2,0.22974,0.00019,16.6506]
[1776508902526,28.86,76302.46,65.2,0.22968,0.00019,16.64802]
[1776508902626,28.86,76302.42,65.2,0.22968,0.00019,16.64804]
[1776508909934,28.86,76301.96,65.2,0.22959,0.00019,16.64448]
[1776508913016,28.86,76303.52,65.2,0.22989,0.00019,16.65698]
[1776508918583,28.86,76305.8,65.2,0.23033,0.00019,16.67518]
[1776508919772,28.86,76305.8,65.2,0.23033,0.00019,16.67518]
[1776508922340,28.86,76310.55,65.2,0.23124,0.00019,16.71303]
[1776508922611,28.86,76313.49,65.2,0.2318,0.00019,16.73641]
[1776508927646,28.86,76315.6,65.2,0.23221,0.00019,16.75311]
[1776508932681,28.86,76314.61,65.2,0.23201,0.00019,16.74516]
[1776508937724,28.86,76309.92,65.2,0.23111,0.00019,16.70788]
[1776508937963,28.86,76309.92,65.2,0.23111,0.00019,16.70788]
[1776508942497,28.86,76314.16,65.2,0.23193,0.00019,16.74168]
[1776508947794,28.86,76314.72,65.2,0.23204,0.00019,16.7461]
[1776508949311,28.86,76315.0,65.2,0.23209,0.00019,16.74832]
[1776508950392,28.86,76315.18,65.2,0.23213,0.00019,16.74975]
[1776508955850,28.86,76315.29,65.2,0.2321,0.00019,16.7458]
[1776508960885,28.86,76313.58,65.2,0.23178,0.00019,16.73227]
[1776508962446,28.86,76313.58,65.2,0.23178,0.00019,16.73227]
[1776508964078,28.86,76312.41,65.2,0.23155,0.00019,16.72302]
[1776508964378,28.86,76312.41,65.2,0.23155,0.00019,16.72302]
[1776508969948,28.86,76315.58,65.2,0.23216,0.00019,16.7483]
[1776508974983,28.86,76315.27,65.2,0.23211,0.00019,16.74588]
[1776508980031,28.86,76313.94,65.2,0.23185,0.00019,16.73539]
[1776508981012,28.86,76313.94,65.2,0.23185,0.00019,16.73539]
[1776508984485,28.86,76313.94,65.2,0.23185,0.00019,16.73545]
[1776508991122,28.86,76319.05,65.2,0.23284,0.00019,16.77603]
[1776508995240,28.86,76325.46,65.2,0.23408,0.00019,16.82689]
[1776508999266,28.86,76328.1,65.2,0.23458,0.00019,16.84759]
[1776508999329,28.86,76328.1,65.2,0.23458,0.00019,16.84759]
[1776508999595,28.86,76328.31,65.2,0.23462,0.00019,16.8492]
[1776509003261,28.86,76331.06,65.2,0.23515,0.00019,16.871]
[1776509006176,28.86,76335.38,65.2,0.23599,0.00019,16.90513]
[1776509013946,28.86,76336.81,65.2,0.23626,0.00019,16.91612]
[1776509014044,28.86,76335.83,65.2,0.23603,0.00019,16.90344]
[1776509014284,28.86,76333.08,65.2,0.23549,0.00019,16.88165]
[1776509015152,28.86,76333.08,65.2,0.23549,0.00019,16.88165]
[1776509016411,28.86,76331.49,65.2,0.23518,0.00019,16.86897]
[1776509016518,28.86,76331.49,65.2,0.23518,0.00019,16.86897]
[1776509017304,28.86,76323.55,65.2,0.23363,0.00019,16.80583]
[1776509018940,28.86,76323.55,65.2,0.23363,0.00019,16.80583]
[1776509024354,28.86,76320.0,65.2,0.23294,0.00019,16.77726]
[1776509029389,28.86,76318.83,65.2,0.23271,0.00019,16.76767]
[1776509033234,28.86,76317.77,65.2,0.2325,0.00019,16.75911]
[1776509035938,28.86,76317.49,65.2,0.23244,0.00019,16.7568]
[1776509036423,28.86,76317.49,65.2,0.23244,0.00019,16.75676]
[1776509036792,28.86,76317.49,65.2,0.23244,0.00019,16.75676]
[1776509037447,28.86,76304.13,65.2,0.22987,0.00019,16.65015]
[1776509038848,28.86,76304.13,65.2,0.22987,0.00019,16.65015]
[1776509040160,28.86,76300.42,65.2,0.22916,0.00019,16.62062]
[1776509041670,28.86,76300.35,65.2,0.22915,0.00019,16.62015]
[1776509042620,28.86,76300.29,65.2,0.22914,0.00019,16.61977]
[1776509042629,28.86,76300.29,65.2,0.22914,0.00019,16.61977]
[1776509042721,28.86,76292.34,65.2,0.22763,0.00019,16.55613]
[1776509043898,28.86,76292.34,65.2,0.22763,0.00019,16.55613]
[1776509043993,28.86,76292.34,65.2,0.22763,0.00019,16.55613]
[1776509043980,28.86,76289.09,65.2,0.22701,0.00019,16.53004]
[1776509046040,28.86,76281.2,65.2,0.2255,0.00019,16.46634]
[1776509047900,28.86,76279.6,65.2,0.2252,0.00019,16.4534]
[1776509047953,28.86,76279.75,65.2,0.22522,0.00019,16.45457]
[1776509049799,28.86,76280.0,65.2,0.22527,0.00019,16.45669]
[1776509049872,28.86,76282.36,65.2,0.22572,0.00019,16.47582]
[1776509050471,28.86,76282.36,65.2,0.22572,0.00019,16.47582]
[1776509052256,28.86,76285.02,65.2,0.22623,0.00019,16.49711]
[1776509052549,28.86,76285.02,65.2,0.22623,0.00019,16.49711]
[1776509052556,28.86,76286.17,65.2,0.22644,0.00019,16.50628]
[1776509055249,28.86,76286.67,65.2,0.22654,0.00019,16.5102]
[1776509055336,28.86,76286.67,65.2,0.22654,0.00019,16.5102]
[1776509055577,28.86,76281.24,65.2,0.2255,0.00019,16.46642]
[1776509060611,28.86,76277.19,65.2,0.22473,0.00019,16.43358]
[1776509065073,28.86,76276.74,65.2,0.22464,0.00019,16.42983]
[1776509068957,28.86,76278.26,65.2,0.22493,0.00019,16.44197]
[1776509069056,28.86,76278.58,65.2,0.22499,0.00019,16.44453]
[1776509071121,28.86,76279.71,65.2,0.2252,0.00019,16.45371]
[1776509079753,28.86,76279.37,65.2,0.22512,0.00019,16.44715]
[1776509084788,28.86,76278.79,65.2,0.22502,0.00019,16.44299]
[1776509086024,28.86,76278.79,65.2,0.22502,0.00019,16.44299]
[1776509086033,28.86,76278.79,65.2,0.22502,0.00019,16.44299]
[1776509086040,28.86,76278.5,65.2,0.22497,0.00019,16.44076]
[1776509086492,28.86,76278.5,65.2,0.22497,0.00019,16.44076]
[1776509090153,28.86,76268.77,65.2,0.22313,0.00019,16.36214]
[1776509091785,28.86,76267.06,65.2,0.22281,0.00019,16.34833]
[1776509093402,28.86,76265.52,65.2,0.22252,0.00019,16.33593]
[1776509096107,28.86,76265.03,65.2,0.22243,0.00019,16.3321]
[1776509096141,28.86,76264.82,65.2,0.22239,0.00019,16.33048]
[1776509101908,28.86,76260.38,65.2,0.22158,0.00019,16.29523]
[1776509104362,28.87,76263.27,65.2,0.22213,0.00019,16.31892]
[1776509106780,28.87,76260.38,65.2,0.22159,0.00019,16.29574]
[1776509108620,28.87,76252.21,65.2,0.22006,0.00019,16.22967]
[1776509110021,28.87,76251.65,65.2,0.21996,0.00019,16.2253]
[1776509112696,28.87,76249.77,65.2,0.21962,0.00019,16.21059]
[1776509118021,28.87,76250.28,65.2,0.21975,0.00019,16.21599]
[1776509119947,28.87,76250.1,65.2,0.21972,0.00019,16.21473]
[1776509122831,28.88,76242.01,65.2,0.21823,0.00019,16.14952]
[1776509124495,28.88,76243.38,65.2,0.21849,0.00019,16.16124]
[1776509130104,28.88,76245.45,65.2,0.21891,0.00019,16.17955]
[1776509135140,28.88,76250.71,65.2,0.21988,0.00019,16.21864]
[1776509141813,28.89,76250.57,65.2,0.21987,0.00019,16.21807]
[1776509147152,28.89,76249.89,65.2,0.21976,0.00019,16.21333]
[1776509147175,28.89,76249.89,65.2,0.21976,0.00019,16.21333]
[1776509147221,28.89,76249.93,65.2,0.21979,0.00019,16.21448]
[1776509147305,28.89,76249.93,65.2,0.21979,0.00019,16.21448]
[1776509147861,28.89,76253.85,65.2,0.22053,0.00019,16.24675]
[1776509148762,28.89,76253.85,65.2,0.22053,0.00019,16.24675]
[1776509154282,28.9,76257.52,65.2,0.22125,0.00019,16.27808]
[1776509156511,28.9,76257.3,65.2,0.22122,0.00019,16.27657]
[1776509156625,28.9,76257.3,65.2,0.22122,0.00019,16.27657]
[1776509156719,28.9,76257.3,65.2,0.22123,0.00019,16.2771]
[1776509157194,28.9,76257.3,65.2,0.22123,0.00019,16.2771]
[1776509157203,28.9,76257.3,65.2,0.22123,0.00019,16.2771]
[1776509157858,28.9,76257.3,65.2,0.22123,0.00019,16.2771]
[1776509158150,28.9,76257.3,65.2,0.22123,0.00019,16.2771]
[1776509158961,28.9,76261.39,65.2,0.22201,0.00019,16.31055]
[1776509158962,28.9,76261.39,65.2,0.22201,0.00019,16.31055]
[1776509162201,28.9,76264.09,65.2,0.22254,0.00019,16.33347]
[1776509162338,28.9,76260.67,65.2,0.2219,0.00019,16.30579]
[1776509164055,28.9,76260.67,65.2,0.2219,0.00019,16.30579]
[1776509164147,28.9,76258.62,65.2,0.22152,0.00019,16.28958]
[1776509169387,28.91,76258.66,65.2,0.22155,0.00019,16.29069]
[1776509174995,28.91,76261.51,65.2,0.22209,0.00019,16.31419]
[1776509178096,28.91,76262.32,65.2,0.22225,0.00019,16.32094]
[1776509178105,28.91,76262.32,65.2,0.22225,0.00019,16.32094]
[1776509178287,28.91,76262.32,65.2,0.22225,0.00019,16.32113]
[1776509178353,28.91,76262.32,65.2,0.22225,0.00019,16.32113]
[1776509178585,28.91,76262.32,65.2,0.22225,0.00019,16.32113]
[1776509178587,28.91,76262.32,65.2,0.22225,0.00019,16.32113]
[1776509179118,28.91,76262.32,65.2,0.22225,0.00019,16.32113]
[1776509179174,28.91,76241.33,65.2,0.21833,0.00019,16.15083]
[1776509179979,28.91,76241.33,65.2,0.21833,0.00019,16.15083]
[1776509180080,28.91,76225.75,65.2,0.21545,0.00018,16.0239]
[1776509180869,28.91,76215.32,65.2,0.21353,0.00018,15.93868]
[1776509182682,28.91,76212.57,65.2,0.21303,0.00018,15.91644]
[1776509182691,28.91,76212.57,65.2,0.21303,0.00018,15.91644]
[1776509184316,28.91,76210.02,65.2,0.21258,0.00018,15.89623]
[1776509187391,28.92,76212.81,65.2,0.21312,0.00018,15.92022]
[1776509187392,28.92,76212.81,65.2,0.21312,0.00018,15.92022]
[1776509187399,28.92,76212.81,65.2,0.21312,0.00018,15.92022]
[1776509191214,28.92,76213.24,65.2,0.21322,0.00018,15.92477]
[1776509192706,28.92,76215.69,65.2,0.21364,0.00018,15.94068]
[1776509192777,28.92,76215.82,65.2,0.21367,0.00018,15.94204]
[1776509196774,28.92,76219.92,65.2,0.21445,0.00018,15.97674]
[1776509202618,28.93,76220.21,65.2,0.21457,0.00018,15.98197]
[1776509204822,28.93,76222.36,65.2,0.21498,0.00018,15.99997]
[1776509204945,28.93,76222.36,65.2,0.21498,0.00018,15.99997]
[1776509207269,28.94,76227.21,65.2,0.2159,0.00018,16.04073]
[1776509212202,28.94,76223.85,65.2,0.21531,0.00018,16.01472]
[1776509212291,28.94,76224.6,65.2,0.21546,0.00018,16.02122]
[1776509217723,28.95,76231.48,65.2,0.21677,0.00019,16.07924]
[1776509222758,28.95,76232.59,65.2,0.21702,0.00019,16.08983]
[1776509227793,28.96,76233.57,65.2,0.21723,0.00019,16.09931]
[1776509232828,28.96,76236.68,65.2,0.21784,0.00019,16.12595]
[1776509237862,28.96,76237.1,65.2,0.21795,0.00019,16.1306]
[1776509242898,28.97,76235.8,65.2,0.21773,0.00019,16.12125]
[1776509247532,28.97,76236.85,65.2,0.21795,0.00019,16.13073]
[1776509249074,28.97,76238.53,65.2,0.21827,0.00019,16.14461]
[1776509249146,28.97,76243.51,65.2,0.2192,0.00019,16.18525]
[1776509254982,28.97,76247.32,65.2,0.2199,0.00019,16.21267]
[1776509256954,28.98,76247.02,65.2,0.21985,0.00019,16.21045]
[1776509256995,28.98,76247.26,65.2,0.2199,0.00019,16.21261]
[1776509259002,28.98,76248.03,65.2,0.22004,0.00019,16.21902]
[1776509259017,28.98,76248.03,65.2,0.22004,0.00019,16.21902]
[1776509259122,28.98,76248.03,65.2,0.22004,0.00019,16.21902]
[1776509259200,28.98,76251.84,65.2,0.22076,0.00019,16.25003]
[1776509265053,28.98,76256.1,65.2,0.22158,0.00019,16.28536]
[1776509270211,28.98,76259.89,65.2,0.2223,0.00019,16.3165]
[1776509275204,28.98,76263.79,65.2,0.22305,0.00019,16.34854]
[1776509278129,28.98,76269.76,65.2,0.22419,0.00019,16.39725]
[1776509283042,28.99,76271.89,65.2,0.2246,0.00019,16.41508]
[1776509283179,28.99,76272.89,65.2,0.2248,0.00019,16.42323]
[1776509283444,28.99,76272.89,65.2,0.2248,0.00019,16.42323]
[1776509287576,28.99,76271.54,65.2,0.22455,0.00019,16.41288]
[1776509288214,28.99,76267.79,65.2,0.22385,0.00019,16.38287]
[1776509293249,28.99,76265.54,65.2,0.22344,0.00019,16.36533]
[1776509296833,28.99,76266.6,65.2,0.22365,0.00019,16.37422]
[1776509299270,28.99,76268.03,65.2,0.22392,0.00019,16.38603]
[1776509302338,28.99,76268.55,65.2,0.22404,0.00019,16.39074]
[1776509305221,29.0,76268.93,65.2,0.22412,0.00019,16.39432]
[1776509309827,29.0,76274.51,65.2,0.22518,0.00019,16.43951]
[1776509309834,29.0,76274.51,65.2,0.22518,0.00019,16.43951]
[1776509309929,29.0,76276.52,65.2,0.22556,0.00019,16.45569]
[1776509311897,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509311912,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509312089,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509312146,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509312208,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509312264,29.0,76276.59,65.2,0.22554,0.00019,16.4516]
[1776509312272,29.0,76279.48,65.2,0.22609,0.00019,16.47491]
[1776509313135,29.0,76279.48,65.2,0.22609,0.00019,16.47491]
[1776509313178,29.0,76279.48,65.2,0.22609,0.00019,16.47491]
[1776509313338,29.0,76297.47,65.2,0.22951,0.00019,16.61887]
[1776509314269,29.0,76306.15,65.2,0.23117,0.00019,16.68798]
[1776509316621,29.0,76306.16,65.2,0.23118,0.00019,16.68808]
[1776509322629,29.0,76302.92,65.2,0.23056,0.00019,16.66253]
[1776509327198,29.0,76303.17,65.2,0.23062,0.00019,16.66489]
[1776509333355,29.0,76305.98,65.2,0.23116,0.00019,16.68745]
[1776509339243,29.0,76311.66,65.2,0.23225,0.00019,16.73253]
[1776509339266,29.0,76311.66,65.2,0.23225,0.00019,16.73253]
[1776509339284,29.0,76311.78,65.2,0.23228,0.00019,16.73346]
[1776509342063,29.0,76314.83,65.2,0.23287,0.00019,16.75779]
[1776509343753,29.0,76314.47,65.2,0.2328,0.00019,16.75512]
[1776509346299,29.0,76305.97,65.2,0.23118,0.00019,16.68808]
[1776509347860,29.0,76303.13,65.2,0.23064,0.00019,16.66569]
[1776509348550,29.01,76304.09,65.2,0.23083,0.00019,16.6735]
[1776509348552,29.01,76304.09,65.2,0.23083,0.00019,16.6735]
[1776509349056,29.01,76304.09,65.2,0.23083,0.00019,16.6735]
[1776509349119,29.01,76306.2,65.2,0.23124,0.00019,16.69042]
[1776509354678,29.01,76299.09,65.2,0.22989,0.00019,16.63443]
[1776509359713,29.01,76300.0,65.2,0.23007,0.00019,16.64214]
[1776509362211,29.01,76299.66,65.2,0.23001,0.00019,16.63953]
[1776509362299,29.01,76299.66,65.2,0.23001,0.00019,16.63962]
[1776509364278,29.01,76298.59,65.2,0.22981,0.00019,16.63125]
[1776509364334,29.01,76298.6,65.2,0.22982,0.00019,16.63147]
[1776509368911,29.01,76298.25,65.2,0.22976,0.00019,16.62909]
[1776509370367,29.01,76289.04,65.2,0.22801,0.00019,16.55591]
[1776509373998,29.01,76286.58,65.2,0.22751,0.00019,16.53205]
[1776509374004,29.01,76286.58,65.2,0.22751,0.00019,16.53205]
[1776509377023,29.02,76282.27,65.2,0.22671,0.00019,16.49826]
[1776509378735,29.02,76282.06,65.2,0.22669,0.00019,16.49706]
[1776509378847,29.02,76281.88,65.2,0.22666,0.00019,16.49586]
[1776509380796,29.02,76282.06,65.2,0.2267,0.00019,16.49749]
[1776509380861,29.02,76282.39,65.2,0.22676,0.00019,16.50031]
[1776509383776,29.02,76282.39,65.2,0.22676,0.00019,16.50031]
[1776509383824,29.02,76282.39,65.2,0.22676,0.00019,16.50031]
[1776509383876,29.02,76282.39,65.2,0.22678,0.00019,16.50099]
[1776509386153,29.02,76282.11,65.2,0.22673,0.00019,16.49886]
[1776509388278,29.02,76281.84,65.2,0.22668,0.00019,16.49688]
[1776509392522,29.02,76273.77,65.2,0.22517,0.00019,16.43279]
[1776509393172,29.02,76273.77,65.2,0.22517,0.00019,16.43279]
[1776509394728,29.02,76274.35,65.2,0.22528,0.00019,16.43771]
[1776509395256,29.02,76274.35,65.2,0.22528,0.00019,16.43771]
[1776509398255,29.03,76274.46,65.2,0.22531,0.00019,16.43872]
[1776509403972,29.03,76272.57,65.2,0.22498,0.00019,16.42456]
[1776509408859,29.03,76274.77,65.2,0.22541,0.00019,16.44286]
[1776509413489,29.03,76274.88,65.2,0.22544,0.00019,16.44428]
[1776509413498,29.03,76274.88,65.2,0.22544,0.00019,16.44428]
[1776509413537,29.03,76274.88,65.2,0.22544,0.00019,16.44428]
[1776509418212,29.03,76267.61,65.2,0.22409,0.00019,16.38656]
[1776509419997,29.03,76264.47,65.2,0.2235,0.00019,16.36168]
[1776509422504,29.04,76257.85,65.2,0.22228,0.00019,16.30914]
[1776509423206,29.04,76257.85,65.2,0.22228,0.00019,16.30914]
[1776509427508,29.04,76257.84,65.2,0.22231,0.00019,16.31044]
[1776509433229,29.05,76257.2,65.2,0.22219,0.00019,16.30222]
[1776509435159,29.05,76257.2,65.2,0.2222,0.00019,16.30253]
[1776509440194,29.05,76257.38,65.2,0.22227,0.00019,16.30553]
[1776509443077,29.05,76257.53,65.2,0.22232,0.00019,16.30769]
[1776509448271,29.06,76258.49,65.2,0.22253,0.00019,16.31698]
[1776509452193,29.06,76258.82,65.2,0.22263,0.00019,16.32093]
[1776509457212,29.07,76259.24,65.2,0.22274,0.00019,16.32588]
[1776509462432,29.07,76259.31,65.2,0.2228,0.00019,16.32832]
[1776509467466,29.08,76259.66,65.2,0.22291,0.00019,16.33272]
[1776509473509,29.08,76259.14,65.2,0.22285,0.00019,16.33046]
[1776509479118,29.09,76258.93,65.2,0.22284,0.00019,16.32974]
[1776509484586,29.09,76259.22,65.2,0.22295,0.00019,16.33465]
[1776509489657,29.1,76259.29,65.2,0.223,0.00019,16.33649]
[1776509497677,29.11,76255.23,65.2,0.22226,0.00019,16.30194]
[1776509503720,29.11,76249.27,65.2,0.22121,0.00019,16.25666]
[1776509508407,29.12,76249.75,65.2,0.22132,0.00019,16.26133]
[1776509508421,29.12,76249.75,65.2,0.22132,0.00019,16.26133]
[1776509508445,29.12,76249.6,65.2,0.22131,0.00019,16.26092]
[1776509508687,29.12,76249.6,65.2,0.22131,0.00019,16.26092]
[1776509509562,29.12,76246.55,65.2,0.22075,0.00019,16.2366]
[1776509513327,29.12,76242.37,65.2,0.22,0.00019,16.20394]
[1776509513368,29.12,76240.09,65.2,0.21958,0.00019,16.1859]
[1776509514041,29.12,76240.09,65.2,0.21958,0.00019,16.1859]
[1776509514051,29.12,76240.09,65.2,0.21958,0.00019,16.1859]
[1776509514127,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509514848,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515134,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515136,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515180,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515230,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515235,29.12,76231.1,65.2,0.21793,0.00018,16.11359]
[1776509515550,29.13,76226.39,65.2,0.21707,0.00018,16.07587]
[1776509516559,29.13,76218.1,65.2,0.21555,0.00018,16.00892]
[1776509521847,29.13,76213.01,65.2,0.21467,0.00018,15.9699]
[1776509524978,29.14,76212.49,65.2,0.21459,0.00018,15.96645]
[1776509526173,29.14,76208.96,65.2,0.21395,0.00018,15.93813]
[1776509531922,29.14,76210.79,65.2,0.21435,0.00018,15.95583]
[1776509532587,29.14,76210.79,65.2,0.21435,0.00018,15.95583]
[1776509532754,29.14,76210.79,65.2,0.21435,0.00018,15.95583]
[1776509537967,29.15,76211.4,65.2,0.21452,0.00018,15.96295]
[1776509541725,29.15,76212.1,65.2,0.21467,0.00018,15.96966]
[1776509541735,29.15,76212.1,65.2,0.21467,0.00018,15.96966]
[1776509543402,29.15,76211.91,65.2,0.21464,0.00018,15.96845]
[1776509549044,29.16,76207.91,65.2,0.21397,0.00018,15.93849]
[1776509553729,29.17,76208.66,65.2,0.21409,0.00018,15.94113]
[1776509555860,29.17,76210.19,65.2,0.21439,0.00018,15.95422]
[1776509556041,29.17,76210.19,65.2,0.21439,0.00018,15.95422]
[1776509558172,29.17,76209.29,65.2,0.21424,0.00018,15.94756]
[1776509558649,29.17,76209.36,65.2,0.21426,0.00018,15.94845]
[1776509560233,29.17,76209.47,65.2,0.21429,0.00018,15.94966]
[1776509564246,29.17,76214.89,65.2,0.21531,0.00018,15.99482]
[1776509571198,29.18,76213.56,65.2,0.21511,0.00018,15.98634]
[1776509576233,29.19,76217.57,65.2,0.21588,0.00018,16.02034]
[1776509582275,29.19,76219.91,65.2,0.21635,0.00018,16.04084]
[1776509587354,29.19,76224.83,65.2,0.21728,0.00018,16.08149]
[1776509587443,29.19,76224.74,65.2,0.21726,0.00018,16.08096]
[1776509593475,29.19,76225.31,65.2,0.21738,0.00018,16.08607]
[1776509594208,29.2,76225.36,65.2,0.21741,0.00018,16.08749]
[1776509594359,29.2,76222.64,65.2,0.21692,0.00018,16.06577]
[1776509596180,29.2,76220.9,65.2,0.2166,0.00018,16.05193]
[1776509596375,29.2,76213.56,65.2,0.21526,0.00018,15.99277]
[1776509601411,29.2,76207.43,65.2,0.21418,0.00018,15.94471]
[1776509606445,29.21,76204.23,65.2,0.21364,0.00018,15.92041]
[1776509611497,29.21,76203.72,65.2,0.21358,0.00018,15.91768]
[1776509617522,29.22,76201.04,65.2,0.2131,0.00018,15.89355]
[1776509623566,29.23,76198.55,65.2,0.2127,0.00018,15.87553]
[1776509628601,29.23,76200.81,65.2,0.21315,0.00018,15.89564]
[1776509633635,29.24,76202.45,65.2,0.21349,0.00018,15.91055]
[1776509640364,29.24,76201.67,65.2,0.21337,0.00018,15.90544]
[1776509640805,29.24,76202.13,65.2,0.21348,0.00018,15.9101]
[1776509641157,29.24,76202.13,65.2,0.21348,0.00018,15.9101]
[1776509641696,29.24,76213.98,65.2,0.21565,0.00018,16.0064]
[1776509645724,29.25,76221.58,65.2,0.21707,0.00018,16.06897]
[1776509651768,29.25,76222.66,65.2,0.2173,0.00018,16.07904]
[1776509653488,29.25,76222.66,65.2,0.2173,0.00018,16.07904]
[1776509658783,29.26,76220.19,65.2,0.21689,0.00018,16.06092]
[1776509663236,29.26,76218.61,65.2,0.21663,0.00018,16.04964]
[1776509668887,29.27,76215.89,65.2,0.2162,0.00018,16.03068]
[1776509671792,29.27,76215.22,65.2,0.2161,0.00018,16.02603]
[1776509672532,29.27,76215.22,65.2,0.2161,0.00018,16.02603]
[1776509672718,29.27,76214.56,65.2,0.21594,0.00018,16.01625]
[1776509672977,29.27,76214.56,65.2,0.21594,0.00018,16.01625]
[1776509673219,29.27,76214.56,65.2,0.21594,0.00018,16.01625]
[1776509673552,29.27,76207.07,65.2,0.21458,0.00018,15.95592]
[1776509674182,29.27,76198.69,65.2,0.21306,0.00018,15.88833]
[1776509676589,29.27,76198.27,65.2,0.21299,0.00018,15.8853]
[1776509679172,29.28,76195.3,65.2,0.21248,0.00018,15.86233]
[1776509679891,29.28,76195.16,65.2,0.21246,0.00018,15.86159]
[1776509681967,29.28,76194.53,65.2,0.21236,0.00018,15.85687]
[1776509688023,29.29,76194.3,65.2,0.21239,0.00018,15.85819]
[1776509692117,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692301,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692307,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692556,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692584,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692640,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692726,29.29,76194.26,65.2,0.21241,0.00018,15.85906]
[1776509692733,29.29,76194.4,65.2,0.21244,0.00018,15.86059]
[1776509693199,29.29,76194.4,65.2,0.21244,0.00018,15.86059]
[1776509693270,29.29,76186.82,65.2,0.21108,0.00018,15.79926]
[1776509695201,29.29,76187.41,65.2,0.21119,0.00018,15.80434]
[1776509695707,29.29,76187.41,65.2,0.21119,0.00018,15.80434]
[1776509696468,29.3,76189.16,65.2,0.21151,0.00018,15.81885]
[1776509696723,29.3,76188.75,65.2,0.21145,0.00018,15.8158]
[1776509697258,29.3,76188.75,65.2,0.21145,0.00018,15.8158]
[1776509701623,29.3,76190.98,65.2,0.21188,0.00018,15.83546]
[1776509702776,29.3,76192.7,65.2,0.21221,0.00018,15.85017]
[1776509704655,29.3,76193.43,65.2,0.21235,0.00018,15.85645]
[1776509710186,29.31,76194.77,65.2,0.21266,0.00018,15.87007]
[1776509713894,29.32,76195.53,65.2,0.21282,0.00018,15.87742]
[1776509714506,29.32,76195.53,65.2,0.21282,0.00018,15.87742]
[1776509714655,29.32,76195.53,65.2,0.21282,0.00018,15.87742]
[1776509717027,29.32,76203.9,65.2,0.21437,0.00018,15.94623]
[1776509727287,29.32,76204.59,65.2,0.21453,0.00018,15.95332]
[1776509727288,29.32,76204.59,65.2,0.21453,0.00018,15.95332]
[1776509727453,29.32,76204.59,65.2,0.21453,0.00018,15.95332]
[1776509727492,29.33,76206.67,65.2,0.21495,0.00018,15.97186]
[1776509728674,29.33,76206.67,65.2,0.21495,0.00018,15.97186]
[1776509735505,29.33,76212.24,65.2,0.21596,0.00018,16.0136]
[1776509735610,29.33,76212.24,65.2,0.21596,0.00018,16.0136]
[1776509735617,29.33,76212.24,65.2,0.21596,0.00018,16.0136]
[1776509735712,29.33,76212.87,65.2,0.21609,0.00018,16.01921]
[1776509737277,29.33,76213.08,65.2,0.21613,0.00018,16.02111]
[1776509737673,29.33,76213.08,65.2,0.21613,0.00018,16.02111]
[1776509737764,29.33,76212.9,65.2,0.2161,0.00018,16.01988]
[1776509741205,29.34,76211.7,65.2,0.2159,0.00018,16.011]
[1776509741240,29.34,76211.7,65.2,0.2159,0.00018,16.011]
[1776509741404,29.34,76211.05,65.2,0.21579,0.00018,16.00604]
[1776509744510,29.34,76207.49,65.2,0.21515,0.00018,15.97783]
[1776509746446,29.34,76207.24,65.2,0.21511,0.00018,15.97607]
[1776509753490,29.35,76211.69,65.2,0.21598,0.00018,16.01414]
[1776509757444,29.35,76210.85,65.2,0.21583,0.00018,16.0078]
[1776509757518,29.35,76209.9,65.2,0.21567,0.00018,16.00059]
[1776509759736,29.35,76208.56,65.2,0.21543,0.00018,15.98994]
[1776509765237,29.35,76208.82,65.2,0.2155,0.00018,15.99304]
[1776509765248,29.35,76208.82,65.2,0.2155,0.00018,15.99304]
[1776509774288,29.35,76208.95,65.2,0.21553,0.00018,15.99457]
[1776509774774,29.35,76208.95,65.2,0.21553,0.00018,15.99457]
[1776509774637,29.36,76208.46,65.2,0.21547,0.00018,15.99171]
[1776509777990,29.36,76208.72,65.2,0.21553,0.00018,15.99449]
[1776509778855,29.36,76210.57,65.2,0.21588,0.00018,16.00961]
[1776509780894,29.36,76211.69,65.2,0.21609,0.00018,16.01906]
[1776509782453,29.36,76211.97,65.2,0.21615,0.00018,16.02154]
[1776509787131,29.36,76213.35,65.2,0.21642,0.00018,16.03372]
[1776509787729,29.37,76213.24,65.2,0.21641,0.00018,16.03305]
[1776509793428,29.37,76213.21,65.2,0.21642,0.00018,16.03361]
[1776509799737,29.37,76212.65,65.2,0.21632,0.00018,16.02619]
[1776509799747,29.37,76212.65,65.2,0.21632,0.00018,16.02619]
[1776509804514,29.38,76211.92,65.2,0.21622,0.00018,16.02188]
[1776509809884,29.38,76211.58,65.2,0.2162,0.00018,16.02082]
[1776509815926,29.39,76212.01,65.2,0.21632,0.00018,16.02597]
[1776509820961,29.39,76212.83,65.2,0.2165,0.00018,16.03394]
[1776509827015,29.4,76212.73,65.2,0.21653,0.00018,16.03501]
[1776509832050,29.4,76214.99,65.2,0.21697,0.00018,16.05443]
[1776509837387,29.4,76215.89,65.2,0.21716,0.00018,16.06262]
[1776509837463,29.4,76215.86,65.2,0.21716,0.00018,16.06261]
[1776509838709,29.4,76215.86,65.2,0.21716,0.00018,16.06261]
[1776509839484,29.4,76215.86,65.2,0.21716,0.00018,16.06279]
[1776509845140,29.41,76212.43,65.2,0.21656,0.00018,16.03639]
[1776509849029,29.41,76211.93,65.2,0.21648,0.00018,16.03274]
[1776509853163,29.41,76212.95,65.2,0.21664,0.00018,16.03683]
[1776509860246,29.42,76210.04,65.2,0.21614,0.00018,16.01505]
[1776509865281,29.42,76208.43,65.2,0.21587,0.00018,16.00314]
[1776509870316,29.42,76208.85,65.2,0.21597,0.00018,16.00753]
[1776509876358,29.43,76207.89,65.2,0.21583,0.00018,16.00102]
[1776509878742,29.43,76207.89,65.2,0.21583,0.00018,16.00102]
[1776509884134,29.43,76204.03,65.2,0.21516,0.00018,15.9715]
[1776509889451,29.43,76203.58,65.2,0.21511,0.00018,15.96919]
[1776509893372,29.43,76203.37,65.2,0.21508,0.00018,15.96793]
[1776509893415,29.43,76203.37,65.2,0.21508,0.00018,15.96793]
[1776509893426,29.43,76203.37,65.2,0.21508,0.00018,15.96793]
[1776509893466,29.43,76203.37,65.2,0.21508,0.00018,15.96793]
[1776509893560,29.44,76203.37,65.2,0.21509,0.00018,15.96835]
[1776509900528,29.44,76202.68,65.2,0.21497,0.00018,15.96312]
[1776509905564,29.44,76202.77,65.2,0.21499,0.00018,15.96401]
[1776509910599,29.44,76201.52,65.2,0.21477,0.00018,15.95406]
[1776509916640,29.44,76201.16,65.2,0.21466,0.00018,15.94648]
[1776509918097,29.44,76200.32,65.2,0.21451,0.00018,15.93975]
[1776509922383,29.44,76201.21,65.2,0.21468,0.00018,15.94707]
[1776509922391,29.44,76201.21,65.2,0.21468,0.00018,15.94707]
[1776509922683,29.44,76201.27,65.2,0.21469,0.00018,15.94758]
[1776509924570,29.44,76200.33,65.2,0.21451,0.00018,15.93988]
[1776509925266,29.44,76200.08,65.2,0.21446,0.00018,15.93773]
[1776509926734,29.44,76199.51,65.2,0.21436,0.00018,15.93302]
[1776509928781,29.44,76198.02,65.2,0.21408,0.00018,15.92077]
[1776509932616,29.44,76196.31,65.2,0.21376,0.00018,15.90655]
[1776509932753,29.44,76196.26,65.2,0.21375,0.00018,15.90605]
[1776509939803,29.43,76196.4,65.2,0.21375,0.00018,15.90615]
[1776509942862,29.43,76196.15,65.2,0.2137,0.00018,15.90383]
[1776509944840,29.43,76187.66,65.2,0.21216,0.00018,15.83494]
[1776509949853,29.43,76184.69,65.2,0.21162,0.00018,15.81072]
[1776509953843,29.43,76184.74,65.2,0.21162,0.00018,15.81106]
[1776509956924,29.43,76174.43,65.2,0.20977,0.00018,15.72768]
[1776509962966,29.43,76174.55,65.2,0.20981,0.00018,15.72928]
[1776509964980,29.43,76182.36,65.2,0.21122,0.00018,15.79274]
[1776509966337,29.43,76184.17,65.2,0.21154,0.00018,15.80744]
[1776509972029,29.43,76191.74,65.2,0.21287,0.00018,15.8639]
[1776509977064,29.43,76189.73,65.2,0.21251,0.00018,15.84785]
[1776509978061,29.43,76189.73,65.2,0.21251,0.00018,15.84785]
[1776509979851,29.43,76189.92,65.2,0.21255,0.00018,15.84944]
[1776509979983,29.43,76189.88,65.2,0.21254,0.00018,15.84924]
[1776509980084,29.43,76197.99,65.2,0.21401,0.00018,15.91464]
[1776509985120,29.43,76201.88,65.2,0.21472,0.00018,15.946]
[1776509988784,29.43,76202.01,65.2,0.21474,0.00018,15.94703]
[1776509988855,29.43,76202.01,65.2,0.21474,0.00018,15.94705]
[1776509993515,29.43,76204.16,65.2,0.21514,0.00018,15.96465]
[1776509993516,29.43,76204.16,65.2,0.21514,0.00018,15.96465]
[1776509993524,29.43,76204.16,65.2,0.21514,0.00018,15.96465]
[1776509993542,29.44,76204.28,65.2,0.21516,0.00018,15.96582]
[1776509995928,29.44,76204.19,65.2,0.21515,0.00018,15.9651]
[1776509996775,29.44,76203.86,65.2,0.21509,0.00018,15.96249]
[1776509996824,29.44,76211.6,65.2,0.2165,0.00018,16.02471]
[1776509997203,29.44,76211.6,65.2,0.2165,0.00018,16.02471]
[1776509997273,29.44,76214.69,65.2,0.21706,0.00018,16.04946]
[1776510002711,29.44,76220.84,65.2,0.21819,0.00018,16.09884]
[1776510006178,29.44,76219.14,65.2,0.21788,0.00018,16.08543]
[1776510009683,29.44,76219.77,65.2,0.218,0.00018,16.09068]
[1776510009712,29.44,76219.63,65.2,0.21798,0.00018,16.08963]
[1776510013692,29.44,76213.36,65.2,0.21684,0.00018,16.03958]
[1776510013695,29.44,76213.36,65.2,0.21684,0.00018,16.03958]
[1776510013711,29.44,76213.02,65.2,0.2168,0.00018,16.03778]
[1776510016003,29.44,76205.21,65.2,0.21537,0.00018,15.97477]
[1776510018107,29.44,76203.18,65.2,0.215,0.00018,15.95856]
[1776510018267,29.44,76203.18,65.2,0.215,0.00018,15.95856]
[1776510020545,29.44,76195.53,65.2,0.21361,0.00018,15.89702]
[1776510026828,29.44,76195.69,65.2,0.21365,0.00018,15.89842]
[1776510032450,29.44,76196.44,65.2,0.21374,0.00018,15.89978]
[1776510037606,29.44,76196.69,65.2,0.21379,0.00018,15.90191]
[1776510037629,29.44,76196.69,65.2,0.21379,0.00018,15.90191]
[1776510040545,29.44,76192.85,65.2,0.2131,0.00018,15.8713]
[1776510040561,29.44,76192.85,65.2,0.2131,0.00018,15.8713]
[1776510040771,29.44,76192.85,65.2,0.2131,0.00018,15.8713]
[1776510040810,29.44,76192.85,65.2,0.2131,0.00018,15.8713]
[1776510040851,29.44,76192.85,65.2,0.2131,0.00018,15.8713]
[1776510040870,29.44,76192.99,65.2,0.21313,0.00018,15.87261]
[1776510041234,29.44,76192.99,65.2,0.21313,0.00018,15.87261]
[1776510041704,29.44,76192.99,65.2,0.21313,0.00018,15.87261]
[1776510041734,29.44,76180.71,65.2,0.21091,0.00018,15.77331]
[1776510044262,29.44,76173.69,65.2,0.20967,0.00018,15.717]
[1776510044612,29.44,76173.69,65.2,0.20967,0.00018,15.717]
[1776510053668,29.45,76167.55,65.2,0.20859,0.00018,15.66793]
[1776510053703,29.45,76167.55,65.2,0.20859,0.00018,15.66793]
[1776510053788,29.45,76167.37,65.2,0.20856,0.00018,15.66698]
[1776510057500,29.45,76168.64,65.2,0.2088,0.00018,15.67766]
[1776510057504,29.45,76168.64,65.2,0.2088,0.00018,15.67766]
[1776510057630,29.45,76168.89,65.2,0.20885,0.00018,15.67982]
[1776510062665,29.45,76168.05,65.2,0.2087,0.00018,15.6733]
[1776510067700,29.45,76167.1,65.2,0.20854,0.00018,15.66588]
[1776510072735,29.45,76166.4,65.2,0.20842,0.00018,15.66046]
[1776510077770,29.45,76166.55,65.2,0.20845,0.00018,15.66192]
[1776510082805,29.45,76166.34,65.2,0.20842,0.00018,15.66042]
[1776510087840,29.45,76165.51,65.2,0.20828,0.00018,15.65392]
[1776510092875,29.45,76159.05,65.2,0.20709,0.00018,15.59698]
[1776510096497,29.45,76158.84,65.2,0.20706,0.00018,15.59567]
[1776510098570,29.46,76157.11,65.2,0.20676,0.00018,15.58188]
[1776510098708,29.46,76157.11,65.2,0.20676,0.00018,15.58188]
[1776510098848,29.46,76157.11,65.2,0.20676,0.00018,15.58188]
[1776510099037,29.46,76157.11,65.2,0.20676,0.00018,15.58188]
[1776510099077,29.46,76157.11,65.2,0.20676,0.00018,15.58188]
[1776510099118,29.46,76141.0,65.2,0.20391,0.00018,15.45078]
[1776510099249,29.46,76141.0,65.2,0.20391,0.00018,15.45078]
[1776510099313,29.46,76141.0,65.2,0.20391,0.00018,15.45078]
[1776510099836,29.46,76141.0,65.2,0.20391,0.00018,15.45078]
[1776510100019,29.46,76127.64,65.2,0.20157,0.00018,15.3417]
[1776510100716,29.46,76127.64,65.2,0.20157,0.00018,15.3417]
[1776510105753,29.46,76125.37,65.2,0.20119,0.00017,15.32373]
[1776510105824,29.46,76125.37,65.2,0.20119,0.00017,15.32373]
[1776510105966,29.46,76124.01,65.2,0.20095,0.00017,15.31271]
[1776510111001,29.46,76131.81,65.2,0.20234,0.00018,15.37755]
[1776510112286,29.46,76133.72,65.2,0.20268,0.00018,15.39331]
[1776510115408,29.46,76141.36,65.2,0.20403,0.00018,15.45606]
[1776510116767,29.46,76142.32,65.2,0.2042,0.00018,15.46395]
[1776510117302,29.46,76144.26,65.2,0.20454,0.00018,15.47982]
[1776510120303,29.46,76154.09,65.2,0.20629,0.00018,15.56036]
[1776510122472,29.46,76158.33,65.2,0.20705,0.00018,15.59509]
[1776510123085,29.47,76164.33,65.2,0.20812,0.00018,15.64391]
[1776510127208,29.47,76167.63,65.2,0.20872,0.00018,15.67113]
[1776510127114,29.47,76175.87,65.2,0.2102,0.00018,15.73801]
[1776510128875,29.47,76181.31,65.2,0.21118,0.00018,15.78205]
[1776510128885,29.47,76181.31,65.2,0.21118,0.00018,15.78205]
[1776510129128,29.47,76181.49,65.2,0.21121,0.00018,15.78357]
[1776510130545,29.47,76181.49,65.2,0.21121,0.00018,15.78362]
[1776510130569,29.47,76181.49,65.2,0.21121,0.00018,15.78362]
[1776510130868,29.47,76181.49,65.2,0.21121,0.00018,15.78362]
[1776510130956,29.47,76181.49,65.2,0.21121,0.00018,15.78362]
[1776510131109,29.47,76181.49,65.2,0.21121,0.00018,15.78362]
[1776510131142,29.47,76160.41,65.2,0.20744,0.00018,15.61289]
[1776510131627,29.47,76160.41,65.2,0.20744,0.00018,15.61289]
[1776510132149,29.47,76144.82,65.2,0.20468,0.00018,15.48618]
[1776510133966,29.47,76140.31,65.2,0.20389,0.00018,15.44967]
[1776510136035,29.47,76138.75,65.2,0.20363,0.00018,15.43755]
[1776510136076,29.47,76138.75,65.2,0.20363,0.00018,15.43755]
[1776510136181,29.47,76132.96,65.2,0.20262,0.00018,15.39059]
[1776510138033,29.47,76128.89,65.2,0.20191,0.00018,15.35752]
[1776510141585,29.47,76129.12,65.2,0.20197,0.00018,15.36031]
[1776510141672,29.47,76129.12,65.2,0.20197,0.00018,15.36031]
[1776510142124,29.47,76129.12,65.2,0.20197,0.00018,15.36031]
[1776510142223,29.47,76127.88,65.2,0.20176,0.00018,15.3504]
[1776510142850,29.47,76127.88,65.2,0.20176,0.00018,15.3504]
[1776510143230,29.47,76125.87,65.2,0.20141,0.00017,15.33401]
[1776510143607,29.47,76125.87,65.2,0.20141,0.00017,15.33401]
[1776510148588,29.47,76120.86,65.2,0.20053,0.00017,15.29277]
[1776510151752,29.47,76120.54,65.2,0.20047,0.00017,15.28995]
[1776510154256,29.47,76115.54,65.2,0.19955,0.00017,15.24392]
[1776510159093,29.47,76119.42,65.2,0.20022,0.00017,15.27566]
[1776510163086,29.47,76116.8,65.2,0.19977,0.00017,15.25406]
[1776510168424,29.47,76112.15,65.2,0.19895,0.00017,15.2158]
[1776510172176,29.47,76102.07,65.2,0.19721,0.00017,15.13313]
[1776510172560,29.47,76102.07,65.2,0.19721,0.00017,15.13313]
[1776510179090,29.47,76102.59,65.2,0.19732,0.00017,15.13811]
[1776510179191,29.47,76102.59,65.2,0.19732,0.00017,15.13822]
[1776510184227,29.48,76105.16,65.2,0.19777,0.00017,15.15963]
[1776510189553,29.48,76104.72,65.2,0.1977,0.00017,15.15648]
[1776510194588,29.48,76100.04,65.2,0.1969,0.00017,15.11852]
[1776510199903,29.48,76099.43,65.2,0.19681,0.00017,15.11402]
[1776510199905,29.48,76099.43,65.2,0.19681,0.00017,15.11402]
[1776510199911,29.48,76099.43,65.2,0.19681,0.00017,15.11402]
[1776510199938,29.48,76098.74,65.2,0.19669,0.00017,15.10848]
[1776510200522,29.48,76098.74,65.2,0.19669,0.00017,15.10848]
[1776510206102,29.48,76096.73,65.2,0.19634,0.00017,15.09168]
[1776510211708,29.48,76097.71,65.2,0.19646,0.00017,15.09447]
[1776510216283,29.48,76097.73,65.2,0.19646,0.00017,15.09446]
[1776510216742,29.48,76105.05,65.2,0.19772,0.00017,15.15449]
[1776510218675,29.48,76108.68,65.2,0.19835,0.00017,15.18424]
[1776510219265,29.48,76113.34,65.2,0.19916,0.00017,15.22254]
[1776510221733,29.48,76108.39,65.2,0.1983,0.00017,15.18196]
[1776510226073,29.48,76113.82,65.2,0.19924,0.00017,15.2263]
[1776510226134,29.48,76115.2,65.2,0.19947,0.00017,15.23748]
[1776510229834,29.47,76102.31,65.2,0.19722,0.00017,15.13085]
[1776510234442,29.47,76109.55,65.2,0.19846,0.00017,15.18989]
[1776510235133,29.47,76111.76,65.2,0.19884,0.00017,15.20784]
[1776510237242,29.47,76112.35,65.2,0.19894,0.00017,15.21261]
[1776510240410,29.47,76110.51,65.2,0.19862,0.00017,15.19738]
[1776510241539,29.47,76107.5,65.2,0.1981,0.00017,15.17267]
[1776510241546,29.47,76107.5,65.2,0.1981,0.00017,15.17267]
[1776510241919,29.47,76101.09,65.2,0.19699,0.00017,15.11996]
[1776510244481,29.47,76102.43,65.2,0.19722,0.00017,15.13101]
[1776510245286,29.47,76102.43,65.2,0.19722,0.00017,15.13101]
[1776510245947,29.47,76104.72,65.2,0.19762,0.00017,15.14995]
[1776510251110,29.47,76107.14,65.2,0.19805,0.00017,15.17018]
[1776510252996,29.47,76121.54,65.2,0.20055,0.00017,15.28838]
[1776510256017,29.47,76129.98,65.2,0.20202,0.00018,15.35714]
[1776510260605,29.47,76130.99,65.2,0.20219,0.00018,15.36482]
[1776510261851,29.47,76131.15,65.2,0.20221,0.00018,15.36598]
[1776510263028,29.47,76133.25,65.2,0.20258,0.00018,15.38312]
[1776510263368,29.47,76133.25,65.2,0.20258,0.00018,15.38312]
[1776510265755,29.47,76142.83,65.2,0.20426,0.00018,15.46112]
[1776510265832,29.47,76142.83,65.2,0.20426,0.00018,15.46112]
[1776510265843,29.47,76142.83,65.2,0.20426,0.00018,15.46112]
[1776510266259,29.47,76144.91,65.2,0.20463,0.00018,15.47796]
[1776510266374,29.47,76144.91,65.2,0.20463,0.00018,15.47796]
[1776510273136,29.47,76150.11,65.2,0.20548,0.00018,15.51431]
[1776510274323,29.47,76150.11,65.2,0.20548,0.00018,15.51431]
[1776510275721,29.47,76146.47,65.2,0.20483,0.00018,15.48431]
[1776510280945,29.46,76141.15,65.2,0.20387,0.00018,15.44019]
[1776510282015,29.46,76138.37,65.2,0.20338,0.00018,15.41738]
[1776510286557,29.46,76138.76,65.2,0.20344,0.00018,15.42007]
[1776510288621,29.46,76138.76,65.2,0.20343,0.00018,15.41996]
[1776510294283,29.46,76143.75,65.2,0.20429,0.00018,15.45982]
[1776510294401,29.46,76143.75,65.2,0.20429,0.00018,15.45982]
[1776510300325,29.46,76144.29,65.2,0.20436,0.00018,15.46307]
[1776510305361,29.45,76142.99,65.2,0.20412,0.00018,15.45164]
[1776510306914,29.45,76143.03,65.2,0.20412,0.00018,15.4518]
[1776510307376,29.45,76143.6,65.2,0.20422,0.00018,15.45628]
[1776510312411,29.45,76147.51,65.2,0.20488,0.00018,15.48716]
[1776510317446,29.45,76148.99,65.2,0.20512,0.00018,15.49804]
[1776510318705,29.45,76148.99,65.2,0.20512,0.00018,15.49804]
[1776510318776,29.45,76149.09,65.2,0.20513,0.00018,15.49837]
[1776510320588,29.45,76147.26,65.2,0.2048,0.00018,15.48345]
[1776510325842,29.44,76145.59,65.2,0.20448,0.00018,15.46865]
[1776510326539,29.44,76145.63,65.2,0.20448,0.00018,15.46879]
[1776510330668,29.44,76148.36,65.2,0.20495,0.00018,15.49033]
[1776510330681,29.44,76148.86,65.2,0.20503,0.00018,15.4942]
[1776510332491,29.44,76144.38,65.2,0.2042,0.00018,15.45277]
[1776510337587,29.44,76142.88,65.2,0.2039,0.00018,15.43909]
[1776510340975,29.43,76142.2,65.2,0.20377,0.00018,15.43314]
[1776510346650,29.43,76142.85,65.2,0.20386,0.00018,15.43719]
[1776510352118,29.43,76139.83,65.2,0.20331,0.00018,15.41183]
[1776510355905,29.43,76140.46,65.2,0.20341,0.00018,15.41637]
[1776510360984,29.43,76140.54,65.2,0.20341,0.00018,15.41623]
[1776510364009,29.42,76132.75,65.2,0.20203,0.00018,15.35208]
[1776510366712,29.42,76133.0,65.2,0.20206,0.00018,15.35386]
[1776510372682,29.42,76126.52,65.2,0.20092,0.00018,15.30041]
[1776510374868,29.42,76116.36,65.2,0.19915,0.00017,15.21698]
[1776510374993,29.42,76116.36,65.2,0.19915,0.00017,15.21698]
[1776510375105,29.42,76116.36,65.2,0.19915,0.00017,15.21698]
[1776510375179,29.42,76114.44,65.2,0.19881,0.00017,15.20125]
[1776510376988,29.42,76110.51,65.2,0.19812,0.00017,15.16869]
[1776510377038,29.42,76107.46,65.2,0.19759,0.00017,15.1434]
[1776510380242,29.42,76108.3,65.2,0.19774,0.00017,15.15036]
[1776510380335,29.42,76108.3,65.2,0.19774,0.00017,15.15036]
[1776510380357,29.42,76108.3,65.2,0.19774,0.00017,15.15036]
[1776510380505,29.42,76107.73,65.2,0.19764,0.00017,15.14569]
[1776510380528,29.42,76107.73,65.2,0.19764,0.00017,15.14569]
[1776510380565,29.42,76107.73,65.2,0.19764,0.00017,15.14569]
[1776510382539,29.42,76097.79,65.2,0.19591,0.00017,15.06347]
[1776510388059,29.42,76093.48,65.2,0.19516,0.00017,15.02747]
[1776510388556,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510388709,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510388760,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510388850,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510388902,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510389471,29.42,76093.15,65.2,0.1951,0.00017,15.02469]
[1776510388959,29.42,76082.74,65.2,0.19331,0.00017,14.93865]
[1776510390496,29.42,76069.72,65.2,0.19109,0.00017,14.83095]
[1776510393158,29.42,76075.25,65.2,0.192,0.00017,14.87218]
[1776510393941,29.42,76074.72,65.2,0.19191,0.00017,14.86793]
[1776510393948,29.42,76074.72,65.2,0.19191,0.00017,14.86793]
[1776510395094,29.42,76076.12,65.2,0.19215,0.00017,14.87965]
[1776510400816,29.42,76077.15,65.2,0.19234,0.00017,14.88883]
[1776510404059,29.42,76085.92,65.2,0.19385,0.00017,14.96173]
[1776510407093,29.42,76085.28,65.2,0.19374,0.00017,14.95647]
[1776510407098,29.42,76085.28,65.2,0.19374,0.00017,14.95647]
[1776510412233,29.42,76090.38,65.2,0.19462,0.00017,14.99855]
[1776510412299,29.42,76090.38,65.2,0.19462,0.00017,14.99855]
[1776510415216,29.42,76082.13,65.2,0.1932,0.00017,14.9304]
[1776510415344,29.42,76082.13,65.2,0.1932,0.00017,14.9304]
[1776510415353,29.42,76082.13,65.2,0.1932,0.00017,14.9304]
[1776510416002,29.42,76081.56,65.2,0.1931,0.00017,14.92574]
[1776510421022,29.43,76082.61,65.2,0.19329,0.00017,14.93482]
[1776510422697,29.43,76082.47,65.2,0.19327,0.00017,14.93377]
[1776510429129,29.43,76085.54,65.2,0.1938,0.00017,14.95943]
[1776510434270,29.43,76078.58,65.2,0.19262,0.00017,14.90213]
[1776510435964,29.43,76075.14,65.2,0.19203,0.00017,14.87377]
[1776510436565,29.43,76064.39,65.2,0.19021,0.00017,14.78488]
[1776510437291,29.43,76054.67,65.2,0.18857,0.00017,14.70451]
[1776510438414,29.43,76054.67,65.2,0.18857,0.00017,14.70451]
[1776510438553,29.43,76052.96,65.2,0.18829,0.00017,14.69066]
[1776510439526,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510439853,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510439902,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510440273,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510440281,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510440291,29.43,76041.96,65.2,0.18645,0.00017,14.59957]
[1776510441770,29.43,76045.43,65.2,0.18704,0.00017,14.62904]
[1776510441776,29.43,76045.43,65.2,0.18704,0.00017,14.62904]
[1776510442327,29.43,76043.73,65.2,0.18676,0.00017,14.61516]
[1776510446902,29.43,76043.33,65.2,0.1867,0.00017,14.61208]
[1776510447436,29.43,76030.1,65.2,0.18449,0.00017,14.5021]
[1776510450423,29.43,76026.38,65.2,0.18388,0.00017,14.47155]
[1776510453410,29.44,76018.36,65.2,0.18253,0.00017,14.40084]
[1776510456030,29.44,76020.01,65.2,0.18281,0.00017,14.41521]
[1776510456224,29.44,76020.01,65.2,0.18281,0.00017,14.41521]
[1776510458192,29.44,76011.95,65.2,0.1815,0.00016,14.34868]
[1776510459993,29.44,76012.46,65.2,0.1816,0.00016,14.35369]
[1776510465078,29.45,76009.51,65.2,0.18115,0.00016,14.33109]
[1776510470529,29.45,76010.58,65.2,0.18138,0.00016,14.3424]
[1776510475566,29.46,76009.86,65.2,0.1813,0.00016,14.33834]
[1776510480601,29.46,76007.65,65.2,0.18097,0.00016,14.32188]
[1776510486016,29.46,76002.12,65.2,0.1801,0.00016,14.2774]
[1776510487585,29.47,76002.37,65.2,0.18016,0.00016,14.28039]
[1776510488864,29.47,75997.51,65.2,0.17938,0.00016,14.2408]
[1776510489103,29.47,75997.51,65.2,0.17938,0.00016,14.2408]
[1776510489153,29.47,75997.51,65.2,0.17938,0.00016,14.2408]
[1776510489586,29.47,75997.51,65.2,0.17938,0.00016,14.2408]
[1776510489669,29.47,75991.23,65.2,0.17837,0.00016,14.18889]
[1776510490435,29.47,75968.53,65.2,0.17471,0.00016,13.99984]
[1776510491732,29.47,75965.23,65.2,0.17419,0.00016,13.97284]
[1776510492742,29.47,75968.73,65.2,0.17475,0.00016,14.0021]
[1776510492763,29.47,75968.73,65.2,0.17475,0.00016,14.0021]
[1776510493519,29.48,75976.17,65.2,0.17597,0.00016,14.06549]
[1776510495097,29.48,75967.05,65.2,0.17453,0.00016,13.9906]
[1776510499258,29.48,75966.44,65.2,0.17448,0.00016,13.98769]
[1776510499347,29.49,75965.3,65.2,0.17431,0.00016,13.97893]
[1776510500223,29.49,75965.3,65.2,0.17431,0.00016,13.97893]
[1776510505889,29.49,75970.51,65.2,0.17521,0.00016,14.02574]
[1776510505898,29.49,75970.51,65.2,0.17521,0.00016,14.02574]
[1776510506349,29.49,75970.51,65.2,0.17521,0.00016,14.02574]
[1776510508811,29.5,75973.77,65.2,0.17576,0.00016,14.05448]
[1776510511894,29.5,75977.6,65.2,0.17641,0.00016,14.08783]
[1776510513842,29.5,75960.09,65.2,0.17358,0.00016,13.93812]
[1776510518929,29.51,75967.62,65.2,0.17483,0.00016,14.00346]
[1776510522402,29.51,75970.54,65.2,0.17533,0.00016,14.02941]
[1776510528449,29.52,75973.47,65.2,0.17586,0.00016,14.05676]
[1776510528906,29.52,75977.16,65.2,0.17647,0.00016,14.088]
[1776510529050,29.52,75977.16,65.2,0.17647,0.00016,14.088]
[1776510529097,29.52,75977.16,65.2,0.17647,0.00016,14.088]
[1776510530434,29.52,75989.56,65.2,0.17849,0.00016,14.19228]
[1776510535996,29.53,75988.13,65.2,0.17832,0.00016,14.18305]
[1776510536674,29.53,75988.13,65.2,0.17832,0.00016,14.18305]
[1776510536678,29.53,75988.13,65.2,0.17832,0.00016,14.18305]
[1776510539520,29.53,75989.75,65.2,0.1786,0.00016,14.19747]
[1776510539543,29.53,75989.75,65.2,0.1786,0.00016,14.19747]
[1776510539566,29.53,75989.75,65.2,0.1786,0.00016,14.19747]
[1776510539579,29.53,75989.75,65.2,0.1786,0.00016,14.19747]
[1776510539642,29.53,75989.75,65.2,0.1786,0.00016,14.19747]
[1776510539645,29.53,75991.03,65.2,0.17882,0.00016,14.20862]
[1776510540608,29.53,75991.03,65.2,0.17882,0.00016,14.20862]
[1776510540868,29.53,75994.25,65.2,0.17935,0.00016,14.23598]
[1776510540878,29.53,75994.25,65.2,0.17935,0.00016,14.23598]
[1776510540971,29.53,75994.25,65.2,0.17935,0.00016,14.23598]
[1776510541146,29.54,76002.97,65.2,0.18078,0.00016,14.30895]
[1776510541772,29.54,76002.97,65.2,0.18078,0.00016,14.30895]
[1776510542483,29.54,76002.97,65.2,0.18078,0.00016,14.30895]
[1776510542552,29.54,76007.76,65.2,0.18158,0.00016,14.34925]
[1776510543167,29.54,76017.36,65.2,0.18317,0.00017,14.42957]
[1776510548520,29.54,76019.04,65.2,0.18349,0.00017,14.44528]
[1776510552439,29.55,76020.23,65.2,0.18372,0.00017,14.45693]
[1776510552494,29.55,76020.28,65.2,0.18374,0.00017,14.45779]
[1776510553375,29.55,76010.97,65.2,0.18221,0.00016,14.38082]
[1776510554763,29.55,76008.69,65.2,0.18184,0.00016,14.3623]
[1776510558313,29.55,76011.99,65.2,0.18241,0.00016,14.3909]
[1776510558326,29.55,76011.99,65.2,0.18241,0.00016,14.3909]
[1776510558511,29.55,76011.99,65.2,0.18241,0.00016,14.3909]
[1776510558522,29.55,76013.39,65.2,0.18264,0.00016,14.40286]
[1776510560674,29.56,76021.18,65.2,0.18395,0.00017,14.46855]
[1776510566144,29.56,76021.07,65.2,0.18398,0.00017,14.46999]
[1776510571271,29.57,76022.89,65.2,0.18433,0.00017,14.48736]
[1776510576204,29.57,76015.88,65.2,0.18317,0.00016,14.42671]
[1776510580159,29.58,76008.06,65.2,0.18193,0.00016,14.36388]
[1776510587355,29.59,76004.33,65.2,0.1814,0.00016,14.33718]
[1776510591618,29.59,76004.4,65.2,0.18145,0.00016,14.33936]
[1776510591708,29.59,76002.56,65.2,0.18116,0.00016,14.32462]
[1776510597217,29.6,76004.82,65.2,0.18157,0.00016,14.34534]
[1776510602460,29.6,76004.48,65.2,0.18155,0.00016,14.34463]
[1776510606192,29.61,76006.02,65.2,0.18182,0.00016,14.3584]
[1776510606277,29.61,76006.02,65.2,0.18182,0.00016,14.3584]
[1776510606309,29.61,76006.02,65.2,0.18182,0.00016,14.3584]
[1776510606487,29.61,76013.29,65.2,0.18303,0.00016,14.41898]
[1776510609712,29.61,76020.67,65.2,0.18426,0.00017,14.48108]
[1776510610516,29.61,76028.74,65.2,0.18562,0.00017,14.54881]
[1776510610750,29.61,76028.74,65.2,0.18562,0.00017,14.54881]
[1776510613491,29.61,76039.96,65.2,0.18751,0.00017,14.64232]
[1776510615781,29.62,76045.06,65.2,0.18838,0.00017,14.68529]
[1776510617852,29.62,76046.96,65.2,0.18871,0.00017,14.70148]
[1776510618333,29.62,76046.96,65.2,0.18871,0.00017,14.70148]
[1776510618577,29.62,76052.31,65.2,0.18961,0.00017,14.74589]
[1776510619360,29.62,76052.31,65.2,0.18961,0.00017,14.74589]
[1776510619459,29.62,76052.31,65.2,0.18961,0.00017,14.74589]
[1776510619471,29.62,76052.31,65.2,0.18961,0.00017,14.74589]
[1776510619584,29.62,76066.49,65.2,0.19202,0.00017,14.86302]
[1776510620805,29.62,76071.43,65.2,0.19286,0.00017,14.90398]
[1776510623612,29.62,76081.54,65.2,0.1946,0.00017,14.98791]
[1776510627639,29.63,76072.21,65.2,0.19304,0.00017,14.91237]
[1776510632675,29.63,76071.87,65.2,0.19297,0.00017,14.90641]
[1776510637707,29.63,76069.17,65.2,0.19254,0.00017,14.88566]
[1776510642747,29.64,76070.75,65.2,0.19286,0.00017,14.90089]
[1776510647791,29.64,76072.82,65.2,0.19325,0.00017,14.91976]
[1776510647798,29.64,76072.82,65.2,0.19325,0.00017,14.91976]
[1776510654528,29.65,76074.77,65.2,0.19361,0.00017,14.93725]
[1776510657849,29.65,76075.88,65.2,0.19382,0.00017,14.94741]
[1776510663041,29.66,76080.78,65.2,0.1947,0.00017,14.98929]
[1776510669098,29.66,76080.79,65.2,0.19473,0.00017,14.99071]
[1776510669972,29.66,76080.79,65.2,0.19474,0.00017,14.99123]
[1776510670678,29.66,76071.53,65.2,0.19317,0.00017,14.91559]
[1776510671795,29.66,76055.83,65.2,0.19052,0.00017,14.78692]
[1776510676998,29.67,76052.93,65.2,0.19008,0.00017,14.76581]
[1776510682033,29.67,76054.58,65.2,0.19041,0.00017,14.78181]
[1776510686791,29.68,76063.29,65.2,0.19192,0.00017,14.85507]
[1776510687487,29.68,76063.29,65.2,0.19192,0.00017,14.85507]
[1776510690090,29.68,76071.06,65.2,0.19327,0.00017,14.92049]
[1776510691413,29.68,76071.06,65.2,0.19327,0.00017,14.92049]
[1776510692198,29.69,76058.08,65.2,0.19104,0.00017,14.80977]
[1776510695871,29.69,76066.17,65.2,0.19244,0.00017,14.87739]
[1776510697151,29.69,76069.3,65.2,0.19298,0.00017,14.90339]
[1776510700163,29.69,76070.4,65.2,0.19318,0.00017,14.91347]
[1776510705292,29.7,76072.79,65.2,0.19362,0.00017,14.93465]
[1776510709072,29.7,76075.15,65.2,0.19405,0.00017,14.95501]
[1776510709110,29.7,76075.15,65.2,0.19405,0.00017,14.95501]
[1776510709177,29.7,76075.15,65.2,0.19405,0.00017,14.95501]
[1776510709228,29.7,76069.22,65.2,0.19305,0.00017,14.90669]
[1776510710358,29.7,76069.22,65.2,0.19305,0.00017,14.90669]
[1776510710459,29.7,76066.22,65.2,0.19254,0.00017,14.88217]
[1776510711869,29.7,76066.22,65.2,0.19254,0.00017,14.88217]
[1776510711894,29.7,76066.22,65.2,0.19254,0.00017,14.88217]
[1776510711940,29.7,76061.31,65.2,0.19171,0.00017,14.84216]
[1776510712080,29.7,76061.31,65.2,0.19171,0.00017,14.84216]
[1776510712835,29.7,76061.31,65.2,0.19171,0.00017,14.84216]
[1776510712842,29.7,76048.29,65.2,0.18953,0.00017,14.73557]
[1776510713256,29.7,76039.2,65.2,0.18801,0.00017,14.66117]
[1776510716950,29.71,76040.0,65.2,0.18818,0.00017,14.66911]
[1776510717284,29.71,76042.56,65.2,0.18861,0.00017,14.69061]
[1776510719010,29.71,76043.8,65.2,0.18883,0.00017,14.70115]
[1776510719448,29.71,76044.7,65.2,0.18899,0.00017,14.70889]
[1776510721335,29.71,76044.5,65.2,0.18896,0.00017,14.70767]
[1776510721546,29.71,76044.5,65.2,0.18896,0.00017,14.70767]
[1776510721812,29.71,76047.4,65.2,0.18946,0.00017,14.73194]
[1776510725745,29.71,76043.13,65.2,0.18876,0.00017,14.69787]
[1776510725840,29.71,76043.36,65.2,0.18881,0.00017,14.70011]
[1776510728797,29.72,76047.79,65.2,0.18957,0.00017,14.73742]
[1776510734413,29.72,76049.45,65.2,0.18991,0.00017,14.75397]
[1776510737491,29.73,76048.19,65.2,0.18972,0.00017,14.74449]
[1776510737666,29.73,76046.94,65.2,0.18951,0.00017,14.73466]
[1776510743476,29.73,76044.91,65.2,0.18923,0.00017,14.72052]
[1776510748224,29.74,76042.86,65.2,0.18892,0.00017,14.70548]
[1776510748321,29.74,76042.86,65.2,0.18893,0.00017,14.70594]
[1776510755119,29.75,76042.78,65.2,0.18892,0.00017,14.70279]
[1776510760236,29.75,76042.27,65.2,0.1889,0.00017,14.70153]
[1776510761625,29.75,76042.59,65.2,0.18896,0.00017,14.70464]
[1776510761917,29.75,76042.59,65.2,0.18896,0.00017,14.70464]
[1776510762613,29.76,76034.03,65.2,0.18756,0.00017,14.63533]
[1776510763749,29.76,76034.03,65.2,0.18756,0.00017,14.63533]
[1776510763791,29.76,76034.03,65.2,0.18756,0.00017,14.63533]
[1776510767812,29.76,76025.82,65.2,0.18623,0.00017,14.56979]
[1776510774895,29.77,76025.37,65.2,0.18623,0.00017,14.56975]
[1776510775408,29.77,76025.48,65.2,0.18626,0.00017,14.57117]
[1776510777450,29.77,76016.91,65.2,0.18487,0.00016,14.50175]
[1776510777881,29.77,76016.91,65.2,0.18487,0.00016,14.50175]
[1776510777959,29.77,76016.91,65.2,0.18487,0.00016,14.50175]
[1776510779756,29.78,76005.42,65.2,0.183,0.00016,14.40838]
[1776510785165,29.79,76003.76,65.2,0.18282,0.00016,14.39889]
[1776510785730,29.79,76003.76,65.2,0.18282,0.00016,14.39889]
[1776510788079,29.79,75999.21,65.2,0.18212,0.00016,14.36359]
[1776510788796,29.8,76000.05,65.2,0.18227,0.00016,14.37125]
[1776510789312,29.8,76000.05,65.2,0.18227,0.00016,14.37125]
[1776510794839,29.8,76001.65,65.2,0.1826,0.00016,14.38768]
[1776510799874,29.81,75995.47,65.2,0.18164,0.00016,14.33946]
[1776510804909,29.82,75996.07,65.2,0.1818,0.00016,14.34721]
[1776510805506,29.82,75996.07,65.2,0.1818,0.00016,14.34721]
[1776510805656,29.82,75996.07,65.2,0.1818,0.00016,14.34721]
[1776510805719,29.82,75996.07,65.2,0.1818,0.00016,14.34721]
[1776510805916,29.82,75988.02,65.2,0.1805,0.00016,14.28147]
[1776510809292,29.82,75981.13,65.2,0.17941,0.00016,14.22597]
[1776510811458,29.82,75977.7,65.2,0.17888,0.00016,14.1987]
[1776510811508,29.82,75977.7,65.2,0.17888,0.00016,14.1987]
[1776510811510,29.82,75977.7,65.2,0.17888,0.00016,14.1987]
[1776510811519,29.82,75977.7,65.2,0.17888,0.00016,14.1987]
[1776510813269,29.83,75965.4,65.2,0.17688,0.00016,14.09332]
[1776510822031,29.88,75955.84,65.2,0.17581,0.00016,14.03758]
[1776510827703,29.89,75960.63,65.2,0.17663,0.00016,14.08027]
[1776510828791,29.9,75961.31,65.2,0.17686,0.00016,14.09172]
[1776510828819,29.9,75961.31,65.2,0.17686,0.00016,14.09172]
[1776510828910,29.92,75961.66,65.2,0.17703,0.00016,14.10023]
[1776510830253,29.92,75965.71,65.2,0.17769,0.00016,14.13431]
[1776510836440,29.93,75975.8,65.2,0.17938,0.00016,14.22065]
[1776510836454,29.93,75975.8,65.2,0.17938,0.00016,14.22065]
[1776510836550,29.93,75975.8,65.2,0.17938,0.00016,14.22065]
[1776510837694,29.93,75987.3,65.2,0.18128,0.00016,14.31713]
[1776510841825,29.94,75991.71,65.2,0.18203,0.00016,14.35513]
[1776510841897,29.94,75993.89,65.2,0.1824,0.00016,14.3736]
[1776510845483,29.94,75998.97,65.2,0.18327,0.00016,14.41739]
[1776510845526,29.96,76004.67,65.2,0.18433,0.00016,14.47064]
[1776510851234,30.0,76009.8,65.2,0.18546,0.00016,14.52652]
[1776510853454,30.0,76010.13,65.2,0.18553,0.00016,14.52975]
[1776510858282,30.0,76020.52,65.2,0.18729,0.00016,14.61743]
[1776510863541,30.02,76020.12,65.2,0.18732,0.00016,14.61878]
[1776510869332,30.02,76022.41,65.2,0.18776,0.00017,14.64035]
[1776510871888,30.03,76022.38,65.2,0.18778,0.00017,14.64094]
[1776510874400,30.03,76010.49,65.2,0.18581,0.00016,14.54087]
[1776510875121,30.03,76010.49,65.2,0.18581,0.00016,14.54087]
[1776510881444,30.04,76002.26,65.2,0.18456,0.00016,14.47869]
[1776510886088,30.05,76003.15,65.2,0.18475,0.00016,14.48787]
[1776510886126,30.05,76003.29,65.2,0.18478,0.00016,14.48964]
[1776510887827,30.05,76000.27,65.2,0.1843,0.00016,14.46548]
[1776510892587,30.06,75996.82,65.2,0.18379,0.00016,14.43992]
[1776510895544,30.06,75986.91,65.2,0.18223,0.00016,14.36127]
[1776510897476,30.06,75986.75,65.2,0.18221,0.00016,14.36061]
[1776510897829,30.06,75986.31,65.2,0.18216,0.00016,14.35765]
[1776510901841,30.07,75986.22,65.2,0.18217,0.00016,14.35834]
[1776510901960,30.07,75986.22,65.2,0.18217,0.00016,14.35834]
[1776510902265,30.07,75986.06,65.2,0.18215,0.00016,14.35751]
[1776510906259,30.11,75975.9,65.2,0.18082,0.00016,14.28949]
[1776510907897,30.11,75971.07,65.2,0.18005,0.00016,14.25056]
[1776510913669,30.12,75969.93,65.2,0.17994,0.00016,14.24505]
[1776510917698,30.12,75978.14,65.2,0.1813,0.00016,14.31402]
[1776510918158,30.12,75978.14,65.2,0.1813,0.00016,14.31402]
[1776510918784,30.12,75978.14,65.2,0.1813,0.00016,14.31402]
[1776510918802,30.12,75978.14,65.2,0.1813,0.00016,14.31402]
[1776510919093,30.12,75978.14,65.2,0.1813,0.00016,14.31402]
[1776510919147,30.12,75976.59,65.2,0.18106,0.00016,14.30182]
[1776510920788,30.12,75967.78,65.2,0.17966,0.00016,14.23046]
[1776510921958,30.12,75967.78,65.2,0.17966,0.00016,14.23046]
[1776510921968,30.12,75967.78,65.2,0.17966,0.00016,14.23046]
[1776510922037,30.13,75966.09,65.2,0.17939,0.00016,14.21699]
[1776510924748,30.13,75974.16,65.2,0.18071,0.00016,14.28407]
[1776510933451,30.13,75974.49,65.2,0.18079,0.00016,14.28817]
[1776510935288,30.14,75982.19,65.2,0.18203,0.00016,14.34805]
[1776510935294,30.14,75982.19,65.2,0.18203,0.00016,14.34805]
[1776510937778,30.14,75993.91,65.2,0.18394,0.00016,14.44399]
[1776510941182,30.14,76004.54,65.2,0.18568,0.00016,14.53092]
[1776510945188,30.14,76008.03,65.2,0.18626,0.00016,14.55953]
[1776510946901,30.14,76008.07,65.2,0.18627,0.00016,14.55989]
[1776510947912,30.14,76022.51,65.2,0.18865,0.00016,14.67738]
[1776510948496,30.14,76022.51,65.2,0.18865,0.00016,14.67738]
[1776510948530,30.14,76022.51,65.2,0.18865,0.00016,14.67738]
[1776510949148,30.14,76022.51,65.2,0.18865,0.00016,14.67738]
[1776510951609,30.14,76031.08,65.2,0.19007,0.00017,14.74697]
[1776510952328,30.14,76031.4,65.2,0.19012,0.00017,14.74956]
[1776510952427,30.14,76031.4,65.2,0.19012,0.00017,14.74956]
[1776510952948,30.14,76035.32,65.2,0.19077,0.00017,14.78129]
[1776510954084,30.14,76035.32,65.2,0.19077,0.00017,14.78129]
[1776510954103,30.14,76035.32,65.2,0.19077,0.00017,14.78129]
[1776510955113,30.14,76037.54,65.2,0.19114,0.00017,14.79938]
[1776510955145,30.14,76037.54,65.2,0.19114,0.00017,14.79938]
[1776510955148,30.14,76037.54,65.2,0.19114,0.00017,14.79938]
[1776510955128,30.14,76040.99,65.2,0.19172,0.00017,14.8274]
[1776510955302,30.14,76040.99,65.2,0.19172,0.00017,14.8274]
[1776510956124,30.14,76031.6,65.2,0.19016,0.00017,14.75145]
[1776510956871,30.14,76031.6,65.2,0.19016,0.00017,14.75145]
[1776510960822,30.14,76032.12,65.2,0.19026,0.00017,14.7562]
[1776510960824,30.14,76032.12,65.2,0.19026,0.00017,14.7562]
[1776510961526,30.14,76030.03,65.2,0.18991,0.00017,14.73942]
[1776510961530,30.14,76030.03,65.2,0.18991,0.00017,14.73942]
[1776510962900,30.14,76025.66,65.2,0.18919,0.00017,14.70415]
[1776510965069,30.15,76014.09,65.2,0.1873,0.00016,14.61077]
[1776510970179,30.15,76008.99,65.2,0.18649,0.00016,14.57104]
[1776510976169,30.15,76017.22,65.2,0.18788,0.00016,14.63975]
[1776510979644,30.16,76021.78,65.2,0.18866,0.00016,14.67788]
[1776510980258,30.16,76023.91,65.2,0.18902,0.00017,14.69539]
[1776510981027,30.16,76023.91,65.2,0.18902,0.00017,14.69539]
[1776510983743,30.16,76027.54,65.2,0.18963,0.00017,14.72547]
[1776510985211,30.16,76028.35,65.2,0.18977,0.00017,14.73225]
[1776510986764,30.16,76018.47,65.2,0.18815,0.00016,14.65268]
[1776510993006,30.17,76016.89,65.2,0.18788,0.00016,14.63699]
[1776510999019,30.17,76015.63,65.2,0.18771,0.00016,14.62823]
[1776511003857,30.18,76021.07,65.2,0.18865,0.00016,14.67442]
[1776511005025,30.18,76016.18,65.2,0.18786,0.00016,14.63544]
[1776511010335,30.18,76008.96,65.2,0.18671,0.00016,14.57895]
[1776511015713,30.19,76006.53,65.2,0.18637,0.00016,14.56186]
[1776511021027,30.2,76000.64,65.2,0.18546,0.00016,14.51645]
[1776511033121,30.21,76007.91,65.2,0.18674,0.00016,14.58005]
[1776511033397,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033521,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033598,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033698,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033705,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033752,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511033868,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511034138,30.21,76007.87,65.2,0.18676,0.00016,14.58095]
[1776511034150,30.21,75994.84,65.2,0.18464,0.00016,14.47572]
[1776511034834,30.21,75994.84,65.2,0.18464,0.00016,14.47572]
[1776511035235,30.21,75971.77,65.2,0.18092,0.00016,14.28864]
[1776511035511,30.21,75971.77,65.2,0.18092,0.00016,14.28864]
[1776511037074,30.21,75973.28,65.2,0.18118,0.00016,14.30149]
[1776511037149,30.22,75979.79,65.2,0.18223,0.00016,14.35495]
[1776511038072,30.22,75979.79,65.2,0.18223,0.00016,14.35495]
[1776511040584,30.22,75995.07,65.2,0.18475,0.00016,14.48105]
[1776511042777,30.22,75995.7,65.2,0.18486,0.00016,14.48657]
[1776511043002,30.22,75996.8,65.2,0.18505,0.00016,14.49589]
[1776511048626,30.23,75998.45,65.2,0.18534,0.00016,14.5103]
[1776511054473,30.23,75995.35,65.2,0.18481,0.00016,14.48142]
[1776511058517,30.23,75997.17,65.2,0.18512,0.00016,14.49693]
[1776511064448,30.23,75999.57,65.2,0.18554,0.00016,14.51782]
[1776511068065,30.23,76000.57,65.2,0.18571,0.00016,14.52625]
[1776511070803,30.24,76009.05,65.2,0.1871,0.00016,14.59516]
[1776511075838,30.23,76005.47,65.2,0.18652,0.00016,14.56616]
[1776511082184,30.24,76003.02,65.2,0.18612,0.00016,14.54648]
[1776511087922,30.24,76001.36,65.2,0.18586,0.00016,14.5333]
[1776511091211,30.24,76009.72,65.2,0.18722,0.00016,14.601]
[1776511095007,30.24,76011.13,65.2,0.18745,0.00016,14.61225]
[1776511095410,30.24,76012.07,65.2,0.1876,0.00016,14.6198]
[1776511101196,30.23,76014.07,65.2,0.18792,0.00016,14.63563]
[1776511104438,30.23,76016.38,65.2,0.1883,0.00016,14.65406]
[1776511104439,30.23,76016.38,65.2,0.1883,0.00016,14.65406]
[1776511104463,30.23,76016.38,65.2,0.1883,0.00016,14.65406]
[1776511104526,30.23,76016.38,65.2,0.1883,0.00016,14.65406]
[1776511105236,30.23,76020.02,65.2,0.1889,0.00016,14.68339]
[1776511107109,30.24,76031.6,65.2,0.19082,0.00017,14.77744]
[1776511109061,30.24,76030.97,65.2,0.19072,0.00017,14.77254]
[1776511109096,30.24,76030.97,65.2,0.19072,0.00017,14.77254]
[1776511109330,30.24,76030.97,65.2,0.19072,0.00017,14.77254]
[1776511110198,30.24,76041.28,65.2,0.19244,0.00017,14.85591]
[1776511111331,30.24,76041.28,65.2,0.19244,0.00017,14.85591]
[1776511111824,30.24,76041.09,65.2,0.19236,0.00017,14.84943]
[1776511112098,30.24,76041.5,65.2,0.19243,0.00017,14.8527]
[1776511117134,30.24,76042.33,65.2,0.19258,0.00017,14.85995]
[1776511120155,30.24,76051.05,65.2,0.19404,0.00017,14.93038]
[1776511125190,30.24,76052.72,65.2,0.19433,0.00017,14.94416]
[1776511131232,30.24,76047.09,65.2,0.19339,0.00017,14.89911]
[1776511136655,30.24,76049.01,65.2,0.19371,0.00017,14.91471]
[1776511142309,30.24,76049.05,65.2,0.19373,0.00017,14.91527]
[1776511144307,30.24,76049.17,65.2,0.19375,0.00017,14.91627]
[1776511149357,30.24,76056.27,65.2,0.19493,0.00017,14.97328]
[1776511154395,30.24,76058.65,65.2,0.19533,0.00017,14.99219]
[1776511159430,30.24,76060.79,65.2,0.19568,0.00017,15.00905]
[1776511161094,30.24,76060.79,65.2,0.19568,0.00017,15.00905]
[1776511161189,30.24,76060.79,65.2,0.19568,0.00017,15.00905]
[1776511163401,30.24,76075.12,65.2,0.1981,0.00017,15.12391]
[1776511168492,30.24,76081.03,65.2,0.19909,0.00017,15.17065]
[1776511169915,30.24,76081.03,65.2,0.19909,0.00017,15.17065]
[1776511171085,30.24,76081.02,65.2,0.19908,0.00017,15.17035]
[1776511171170,30.24,76081.3,65.2,0.19908,0.00017,15.16762]
[1776511175895,30.24,76083.21,65.2,0.19941,0.00017,15.18272]
[1776511176028,30.24,76083.21,65.2,0.19941,0.00017,15.18272]
[1776511176031,30.24,76083.21,65.2,0.19941,0.00017,15.18272]
[1776511176966,30.24,76093.62,65.2,0.20118,0.00017,15.26572]
[1776511182600,30.23,76098.67,65.2,0.20202,0.00017,15.30518]
[1776511182609,30.23,76098.67,65.2,0.20202,0.00017,15.30518]
[1776511184354,30.23,76085.9,65.2,0.19983,0.00017,15.20285]
[1776511185572,30.23,76086.88,65.2,0.2,0.00017,15.21062]
[1776511192199,30.23,76085.52,65.2,0.19976,0.00017,15.1992]
[1776511192906,30.23,76085.06,65.2,0.19967,0.00017,15.19543]
[1776511192959,30.23,76085.06,65.2,0.19967,0.00017,15.19543]
[1776511193670,30.23,76075.09,65.2,0.19798,0.00017,15.11549]
[1776511195768,30.23,76068.47,65.2,0.19686,0.00017,15.06244]
[1776511195942,30.23,76068.47,65.2,0.19686,0.00017,15.06244]
[1776511197006,30.23,76067.64,65.2,0.19672,0.00017,15.05587]
[1776511200291,30.23,76076.13,65.2,0.19816,0.00017,15.12406]
[1776511201102,30.23,76076.36,65.2,0.1982,0.00017,15.12591]
[1776511201367,30.23,76076.36,65.2,0.1982,0.00017,15.12591]
[1776511201522,30.23,76078.74,65.2,0.1986,0.00017,15.14497]
[1776511201680,30.23,76078.74,65.2,0.1986,0.00017,15.14497]
[1776511203740,30.23,76070.04,65.2,0.19713,0.00017,15.07528]
[1776511207929,30.23,76068.98,65.2,0.19695,0.00017,15.06696]
[1776511209197,30.23,76079.16,65.2,0.19868,0.00017,15.14865]
[1776511214670,30.23,76082.71,65.2,0.19928,0.00017,15.17684]
[1776511215778,30.23,76085.87,65.2,0.19982,0.00017,15.20205]
[1776511216511,30.23,76092.02,65.2,0.20086,0.00017,15.2511]
[1776511218684,30.23,76092.6,65.2,0.20096,0.00017,15.25558]
[1776511218845,30.23,76092.55,65.2,0.20094,0.00017,15.25488]
[1776511220652,30.23,76092.55,65.2,0.20094,0.00017,15.25488]
[1776511220872,30.23,76092.55,65.2,0.20094,0.00017,15.25488]
[1776511221304,30.23,76089.65,65.2,0.20045,0.00017,15.23161]
[1776511223134,30.23,76086.23,65.2,0.19986,0.00017,15.20416]
[1776511228138,30.23,76088.25,65.2,0.2002,0.00017,15.21988]
[1776511229923,30.23,76079.91,65.2,0.19877,0.00017,15.15295]
[1776511234958,30.23,76078.29,65.2,0.19845,0.00017,15.13508]
[1776511239993,30.23,76075.11,65.2,0.19791,0.00017,15.10965]
[1776511242756,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511242774,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511243058,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511243237,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511243255,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511243392,30.23,76074.18,65.2,0.19776,0.00017,15.10227]
[1776511244159,30.23,76063.38,65.2,0.19593,0.00017,15.01574]
[1776511244600,30.23,76063.38,65.2,0.19593,0.00017,15.01574]
[1776511246285,30.23,76055.79,65.2,0.19466,0.00017,14.9549]
[1776511249856,30.23,76060.53,65.2,0.19548,0.00017,14.99392]
[1776511255098,30.23,76059.42,65.2,0.19532,0.00017,14.98612]
[1776511260133,30.24,76051.38,65.2,0.19399,0.00017,14.92273]
[1776511266175,30.24,76051.67,65.2,0.19408,0.00017,14.92673]
[1776511267286,30.24,76051.67,65.2,0.19408,0.00017,14.92673]
[1776511273224,30.25,76051.67,65.2,0.19412,0.00017,14.92865]
[1776511278259,30.25,76051.6,65.2,0.19414,0.00017,14.92952]
[1776511283293,30.25,76051.67,65.2,0.19418,0.00017,14.93156]
[1776511290404,30.26,76051.85,65.2,0.19423,0.00017,14.9339]
[1776511291639,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291658,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291672,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291699,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291710,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291897,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511291915,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511292314,30.26,76057.03,65.2,0.19508,0.00017,14.97204]
[1776511292516,30.26,76057.26,65.2,0.19513,0.00017,14.97414]
[1776511292761,30.26,76057.26,65.2,0.19513,0.00017,14.97414]
[1776511292820,30.26,76057.26,65.2,0.19513,0.00017,14.97414]
[1776511293364,30.26,76057.73,65.2,0.1952,0.00017,14.97759]
[1776511294060,30.26,76057.73,65.2,0.1952,0.00017,14.97759]
[1776511294484,30.26,76057.73,65.2,0.1952,0.00017,14.97759]
[1776511294372,30.26,76064.0,65.2,0.19624,0.00017,15.02738]
[1776511294587,30.26,76064.0,65.2,0.19624,0.00017,15.02738]
[1776511298799,30.21,76071.52,65.2,0.19716,0.00017,15.07116]
[1776511298817,30.21,76071.52,65.2,0.19716,0.00017,15.07116]
[1776511299407,30.19,76074.0,65.2,0.19741,0.00017,15.08359]
[1776511300194,30.19,76074.0,65.2,0.19741,0.00017,15.08359]
[1776511300203,30.19,76074.0,65.2,0.19741,0.00017,15.08359]
[1776511301150,30.18,76074.36,65.2,0.19735,0.00017,15.0806]
[1776511301421,30.18,76075.05,65.2,0.19745,0.00017,15.08556]
[1776511306456,30.13,76080.69,65.2,0.19807,0.00017,15.11498]
[1776511311466,30.13,76081.31,65.2,0.19811,0.00017,15.1172]
[1776511312075,30.12,76081.31,65.2,0.1981,0.00017,15.1165]
[1776511317533,30.07,76083.33,65.2,0.19804,0.00017,15.11419]
[1776511321562,30.03,76093.56,65.2,0.19942,0.00017,15.17959]
[1776511321805,30.03,76093.56,65.2,0.19942,0.00017,15.17959]
[1776511324174,30.01,76100.15,65.2,0.20038,0.00017,15.22521]
[1776511324185,30.01,76100.15,65.2,0.20038,0.00017,15.22521]
[1776511324274,29.96,76101.07,65.2,0.20017,0.00017,15.21571]
[1776511326118,29.96,76100.82,65.2,0.20013,0.00017,15.2137]
[1776511328293,29.91,76103.31,65.2,0.2001,0.00017,15.21296]
[1776511332115,29.82,76103.69,65.2,0.19951,0.00017,15.18587]
[1776511332993,29.79,76103.69,65.2,0.19925,0.00017,15.17423]
[1776511333068,29.79,76103.69,65.2,0.19925,0.00017,15.17423]
[1776511335151,29.79,76103.69,65.2,0.19923,0.00017,15.17327]
[1776511335339,29.79,76103.69,65.2,0.19923,0.00017,15.17327]
[1776511336149,29.79,76103.69,65.2,0.19919,0.00017,15.17137]
[1776511336975,29.76,76106.16,65.2,0.19941,0.00017,15.18203]
[1776511337697,29.74,76107.42,65.2,0.19943,0.00017,15.1829]
[1776511338328,29.74,76107.42,65.2,0.19943,0.00017,15.1829]
[1776511342895,29.73,76108.39,65.2,0.19951,0.00017,15.18704]
[1776511344585,29.72,76107.99,65.2,0.1994,0.00017,15.18192]
[1776511347046,29.72,76110.06,65.2,0.19972,0.00017,15.19691]
[1776511347846,29.71,76109.88,65.2,0.19965,0.00017,15.1936]
[1776511347913,29.71,76109.88,65.2,0.19965,0.00017,15.1936]
[1776511347986,29.71,76109.88,65.2,0.19965,0.00017,15.1936]
[1776511348026,29.71,76109.88,65.2,0.19965,0.00017,15.1936]
[1776511348250,29.71,76109.88,65.2,0.19965,0.00017,15.1936]
[1776511348633,29.71,76110.14,65.2,0.19968,0.00017,15.19479]
[1776511350666,29.66,76119.77,65.2,0.20098,0.00017,15.25629]
[1776511351458,29.66,76119.77,65.2,0.20098,0.00017,15.25629]
[1776511352756,29.66,76120.66,65.2,0.20105,0.00017,15.25687]
[1776511354139,29.66,76120.59,65.2,0.20102,0.00017,15.25542]
[1776511356886,29.65,76120.79,65.2,0.201,0.00017,15.25444]
[1776511358226,29.65,76120.75,65.2,0.20097,0.00017,15.25325]
[1776511358342,29.65,76120.75,65.2,0.20097,0.00017,15.25325]
[1776511358474,29.65,76120.75,65.2,0.20097,0.00017,15.25325]
[1776511360410,29.64,76120.96,65.2,0.20099,0.00017,15.2541]
[1776511361724,29.64,76121.72,65.2,0.20106,0.00017,15.25747]
[1776511363609,29.59,76124.32,65.2,0.2011,0.00017,15.25993]
[1776511364537,29.56,76119.65,65.2,0.20006,0.00017,15.21162]
[1776511365089,29.56,76119.65,65.2,0.20006,0.00017,15.21162]
[1776511370921,29.4,76113.97,65.2,0.19776,0.00017,15.10462]
[1776511373686,29.36,76114.03,65.2,0.19742,0.00017,15.08908]
[1776511376696,29.31,76112.88,65.2,0.19687,0.00017,15.06332]
[1776511381998,29.26,76116.8,65.2,0.19715,0.00017,15.07724]
[1776511384108,29.26,76116.8,65.2,0.19715,0.00017,15.07724]
[1776511390054,29.19,76117.15,65.2,0.1966,0.00017,15.05144]
[1776511394492,29.19,76118.33,65.2,0.19677,0.00017,15.05963]
[1776511396108,29.18,76119.16,65.2,0.19688,0.00017,15.06491]
[1776511399025,29.17,76122.45,65.2,0.19738,0.00018,15.089]
[1776511399126,29.15,76103.19,65.2,0.19385,0.00017,14.92051]
[1776511402783,29.13,76099.86,65.2,0.19309,0.00017,14.88445]
[1776511402786,29.13,76099.86,65.2,0.19309,0.00017,14.88445]
[1776511402897,29.13,76099.86,65.2,0.19309,0.00017,14.88445]
[1776511403632,29.13,76099.86,65.2,0.19309,0.00017,14.88445]
[1776511403153,29.13,76099.96,65.2,0.1931,0.00017,14.88459]
[1776511404161,29.13,76102.03,65.2,0.19344,0.00017,14.90107]
[1776511407873,29.12,76103.97,65.2,0.19372,0.00017,14.91478]
[1776511408602,29.12,76095.63,65.2,0.19226,0.00017,14.84429]
[1776511408654,29.12,76095.63,65.2,0.19226,0.00017,14.84429]
[1776511414230,29.02,76094.02,65.2,0.19114,0.00017,14.78806]
[1776511419266,28.97,76097.28,65.2,0.19129,0.00017,14.79571]
[1776511424301,28.96,76098.4,65.2,0.19139,0.00017,14.80088]
[1776511426987,28.96,76099.64,65.2,0.19157,0.00017,14.8096]
[1776511428272,28.94,76102.48,65.2,0.19188,0.00017,14.82493]
[1776511428526,28.94,76102.48,65.2,0.19188,0.00017,14.82493]
[1776511428540,28.94,76103.51,65.2,0.19204,0.00017,14.83272]
[1776511433771,28.93,76103.89,65.2,0.19204,0.00017,14.83256]
[1776511439408,28.92,76104.6,65.2,0.19208,0.00017,14.83456]
[1776511444443,28.91,76100.77,65.2,0.19134,0.00017,14.79906]
[1776511449478,28.9,76100.84,65.2,0.19129,0.00017,14.79648]
[1776511454513,28.89,76105.73,65.2,0.19207,0.00017,14.83453]
[1776511459548,28.88,76105.1,65.2,0.19189,0.00017,14.82594]
[1776511464250,28.88,76106.51,65.2,0.19208,0.00017,14.83518]
[1776511464583,28.88,76106.6,65.2,0.19208,0.00017,14.83528]
[1776511466573,28.87,76106.46,65.2,0.19204,0.00017,14.83338]
[1776511471632,28.86,76107.57,65.2,0.19209,0.00017,14.83281]
[1776511474234,28.86,76106.37,65.2,0.19184,0.00017,14.82098]
[1776511479688,28.84,76105.92,65.2,0.19166,0.00017,14.81218]
[1776511484723,28.83,76107.52,65.2,0.19185,0.00017,14.82148]
[1776511489758,28.82,76104.34,65.2,0.1912,0.00017,14.79046]
[1776511494799,28.81,76103.94,65.2,0.19105,0.00017,14.78307]
[1776511502333,28.81,76103.57,65.2,0.19092,0.00017,14.77677]
[1776511502337,28.81,76103.57,65.2,0.19092,0.00017,14.77677]
[1776511502560,28.81,76103.57,65.2,0.19092,0.00017,14.77677]
[1776511503022,28.8,76103.9,65.2,0.19091,0.00017,14.77644]
[1776511504857,28.79,76094.8,65.2,0.1893,0.00017,14.69789]
[1776511509904,28.79,76094.06,65.2,0.1891,0.00017,14.68824]
[1776511514939,28.78,76093.99,65.2,0.189,0.00017,14.68365]
[1776511520981,28.77,76092.22,65.2,0.18862,0.00017,14.6648]
[1776511526017,28.76,76092.01,65.2,0.18852,0.00017,14.65996]
[1776511532060,28.75,76091.54,65.2,0.18832,0.00017,14.64744]
[1776511536573,28.75,76091.19,65.2,0.18823,0.00017,14.6433]
[1776511542626,28.74,76092.8,65.2,0.18844,0.00017,14.6535]
[1776511548172,28.73,76096.26,65.2,0.18894,0.00017,14.67821]
[1776511554214,28.72,76095.58,65.2,0.18875,0.00017,14.66888]
[1776511559248,28.71,76100.56,65.2,0.18955,0.00017,14.70816]
[1776511565294,28.7,76101.0,65.2,0.18954,0.00017,14.70809]
[1776511568312,28.7,76092.91,65.2,0.1881,0.00017,14.63747]
[1776511573347,28.69,76089.61,65.2,0.18748,0.00017,14.60672]
[1776511576751,28.69,76089.91,65.2,0.18751,0.00017,14.60825]
[1776511578382,28.69,76080.2,65.2,0.1858,0.00017,14.52403]
[1776511580815,28.68,76079.93,65.2,0.18575,0.00017,14.52132]
[1776511581403,28.68,76077.86,65.2,0.18537,0.00017,14.50275]
[1776511586089,28.68,76077.6,65.2,0.18529,0.00017,14.49858]
[1776511586711,28.68,76077.6,65.2,0.18529,0.00017,14.49858]
[1776511586792,28.68,76077.33,65.2,0.18523,0.00017,14.49578]
[1776511593487,28.67,76074.92,65.2,0.18472,0.00017,14.46765]
[1776511598240,28.67,76076.31,65.2,0.18493,0.00017,14.47801]
[1776511598477,28.67,76076.31,65.2,0.18493,0.00017,14.47801]
[1776511605570,28.66,76078.48,65.2,0.18524,0.00017,14.49348]
[1776511606735,28.66,76078.48,65.2,0.18524,0.00017,14.49348]
[1776511606791,28.66,76078.49,65.2,0.18523,0.00017,14.49316]
[1776511611614,28.65,76070.15,65.2,0.18375,0.00017,14.41962]
[1776511616649,28.65,76070.34,65.2,0.18374,0.00017,14.41919]
[1776511622690,28.64,76074.02,65.2,0.18432,0.00017,14.44813]
[1776511627726,28.64,76072.87,65.2,0.18408,0.00017,14.43604]
[1776511635070,28.63,76072.93,65.2,0.18408,0.00017,14.43611]
[1776511635636,28.63,76072.93,65.2,0.18408,0.00017,14.43611]
[1776511635782,28.63,76072.69,65.2,0.18397,0.00017,14.43099]
[1776511641823,28.62,76072.72,65.2,0.18394,0.00017,14.4291]
[1776511646859,28.62,76074.76,65.2,0.18425,0.00017,14.44475]
[1776511648031,28.62,76076.42,65.2,0.18453,0.00017,14.45858]
[1776511648873,28.62,76077.36,65.2,0.18468,0.00017,14.46622]
[1776511652149,28.61,76078.03,65.2,0.18472,0.00017,14.46556]
[1776511652901,28.61,76078.06,65.2,0.18471,0.00017,14.46534]
[1776511654234,28.61,76078.06,65.2,0.18471,0.00017,14.46534]
[1776511654325,28.61,76078.12,65.2,0.18471,0.00017,14.46505]
[1776511655338,28.61,76078.12,65.2,0.18471,0.00017,14.46505]
[1776511655399,28.61,76078.41,65.2,0.18475,0.00017,14.46704]
[1776511660956,28.6,76081.56,65.2,0.18525,0.00017,14.49196]
[1776511668010,28.6,76081.08,65.2,0.1851,0.00017,14.48491]
[1776511674051,28.59,76081.36,65.2,0.1851,0.00017,14.48484]
[1776511681520,28.59,76081.36,65.2,0.1851,0.00017,14.48484]
[1776511685214,28.58,76074.85,65.2,0.18389,0.00017,14.42469]
[1776511685810,28.58,76074.94,65.2,0.1839,0.00017,14.42512]
[1776511690475,28.58,76076.83,65.2,0.18419,0.00017,14.43962]
[1776511690511,28.57,76076.45,65.2,0.18412,0.00017,14.43593]
[1776511696125,28.57,76075.65,65.2,0.18394,0.00017,14.42735]
[1776511702249,28.56,76072.38,65.2,0.18334,0.00017,14.39701]
[1776511708291,28.56,76071.54,65.2,0.18316,0.00017,14.38798]
[1776511714238,28.56,76071.58,65.2,0.1831,0.00017,14.38246]
[1776511721382,28.55,76071.81,65.2,0.18307,0.00017,14.38138]
[1776511726416,28.55,76071.0,65.2,0.1829,0.00017,14.37287]
[1776511731452,28.54,76071.0,65.2,0.18287,0.00017,14.37133]
[1776511736682,28.54,76070.32,65.2,0.18273,0.00017,14.36429]
[1776511742529,28.54,76073.58,65.2,0.18324,0.00017,14.39004]
[1776511748245,28.53,76073.14,65.2,0.18315,0.00017,14.38526]
[1776511757634,28.52,76075.82,65.2,0.18353,0.00017,14.40439]
[1776511762794,28.52,76079.65,65.2,0.18416,0.00017,14.43588]
[1776511765690,28.52,76096.83,65.2,0.18709,0.00017,14.58155]
[1776511769566,28.51,76098.35,65.2,0.18732,0.00017,14.59291]
[1776511769883,28.51,76098.35,65.2,0.18732,0.00017,14.59291]
[1776511775760,28.5,76098.79,65.2,0.18727,0.00017,14.58784]
[1776511778473,28.5,76099.08,65.2,0.1873,0.00017,14.58921]
[1776511780190,28.5,76098.82,65.2,0.18723,0.00017,14.58586]
[1776511785772,28.49,76099.0,65.2,0.18721,0.00017,14.58461]
[1776511790865,28.48,76102.45,65.2,0.18774,0.00017,14.61073]
[1776511795900,28.47,76103.21,65.2,0.18781,0.00017,14.6143]
[1776511801023,28.47,76104.86,65.2,0.18805,0.00017,14.62609]
[1776511804247,28.46,76096.46,65.2,0.18654,0.00017,14.55185]
[1776511811005,28.46,76096.03,65.2,0.18639,0.00017,14.54469]
[1776511816039,28.45,76103.23,65.2,0.18759,0.00017,14.60404]
[1776511821077,28.44,76108.18,65.2,0.1884,0.00017,14.64376]
[1776511826671,28.44,76110.08,65.2,0.18867,0.00018,14.65719]
[1776511832155,28.43,76111.15,65.2,0.18874,0.00018,14.65794]
[1776511835684,28.42,76111.38,65.2,0.18876,0.00018,14.65878]
[1776511841444,28.42,76112.08,65.2,0.18881,0.00018,14.66138]
[1776511849275,28.4,76114.58,65.2,0.18913,0.00018,14.67712]
[1776511854310,28.4,76114.04,65.2,0.18897,0.00018,14.66966]
[1776511858061,28.39,76114.01,65.2,0.18896,0.00018,14.66885]
[1776511858967,28.39,76114.01,65.2,0.18896,0.00018,14.66885]
[1776511858984,28.39,76114.93,65.2,0.18909,0.00018,14.67527]
[1776511864013,28.39,76117.58,65.2,0.18952,0.00018,14.69627]
[1776511866804,28.39,76118.93,65.2,0.18975,0.00018,14.7075]
[1776511866823,28.38,76119.14,65.2,0.18977,0.00018,14.70854]
[1776511868264,28.38,76119.35,65.2,0.1898,0.00018,14.70986]
[1776511868410,28.38,76121.96,65.2,0.19025,0.00018,14.73179]
[1776511873488,28.38,76122.6,65.2,0.19033,0.00018,14.73611]
[1776511873490,28.38,76122.6,65.2,0.19033,0.00018,14.73611]
[1776511880654,28.37,76122.44,65.2,0.19027,0.00018,14.73325]
[1776511880662,28.37,76122.44,65.2,0.19027,0.00018,14.73325]
[1776511884421,28.37,76122.44,65.2,0.19023,0.00018,14.73128]
[1776511884522,28.37,76123.38,65.2,0.19037,0.00018,14.73817]
[1776511885974,28.37,76123.38,65.2,0.19037,0.00018,14.73817]
[1776511889644,28.36,76132.69,65.2,0.192,0.00018,14.81714]
[1776511889650,28.36,76132.69,65.2,0.192,0.00018,14.81714]
[1776511889786,28.36,76132.69,65.2,0.192,0.00018,14.81714]
[1776511890171,28.36,76133.59,65.2,0.19216,0.00018,14.82456]
[1776511893025,28.36,76138.4,65.2,0.19295,0.00018,14.86022]
[1776511893029,28.36,76138.4,65.2,0.19295,0.00018,14.86022]
[1776511893092,28.36,76138.4,65.2,0.19295,0.00018,14.86022]
[1776511893102,28.36,76145.06,65.2,0.19413,0.00018,14.91692]
[1776511898130,28.36,76151.38,65.2,0.19526,0.00018,14.97059]
[1776511898230,28.36,76153.51,65.2,0.19563,0.00018,14.98866]
[1776511898733,28.36,76153.51,65.2,0.19563,0.00018,14.98866]
[1776511899068,28.36,76153.51,65.2,0.19563,0.00018,14.98866]
[1776511904663,28.35,76158.14,65.2,0.19638,0.00018,15.02436]
[1776511908032,28.35,76158.73,65.2,0.19648,0.00018,15.02912]
[1776511915145,28.35,76158.61,65.2,0.19643,0.00018,15.02681]
[1776511916583,28.34,76160.13,65.2,0.19669,0.00018,15.0391]
[1776511916587,28.34,76160.13,65.2,0.19669,0.00018,15.0391]
[1776511916683,28.34,76160.13,65.2,0.19669,0.00018,15.0391]
[1776511921782,28.34,76157.94,65.2,0.19623,0.00018,15.01742]
[1776511926817,28.34,76158.38,65.2,0.1963,0.00018,15.02037]
[1776511930417,28.33,76162.65,65.2,0.19705,0.00018,15.05629]
[1776511930775,28.33,76162.65,65.2,0.19705,0.00018,15.05629]
[1776511930862,28.33,76162.65,65.2,0.19705,0.00018,15.05629]
[1776511930871,28.33,76162.65,65.2,0.19705,0.00018,15.05629]
[1776511931115,28.33,76172.94,65.2,0.19891,0.00018,15.1439]
[1776511932655,28.33,76175.08,65.2,0.19927,0.00018,15.16093]
[1776511932859,28.33,76177.21,65.2,0.19963,0.00018,15.17768]
[1776511937468,28.31,76179.05,65.2,0.19981,0.00018,15.18616]
[1776511937894,28.3,76181.15,65.2,0.20015,0.00018,15.20217]
[1776511938869,28.3,76181.15,65.2,0.20015,0.00018,15.20217]
[1776511940914,28.3,76196.78,65.2,0.20299,0.00018,15.33415]
[1776511945950,28.3,76190.23,65.2,0.20177,0.00018,15.27791]
[1776511950985,28.3,76191.33,65.2,0.20196,0.00018,15.28677]
[1776511956020,28.3,76190.13,65.2,0.20169,0.00018,15.27103]
[1776511958486,28.3,76190.13,65.2,0.20168,0.00018,15.27091]
[1776511958494,28.3,76190.13,65.2,0.20168,0.00018,15.27091]
[1776511959041,28.3,76189.12,65.2,0.2015,0.00018,15.26227]
[1776511962144,28.29,76185.97,65.2,0.20091,0.00018,15.23498]
[1776511962259,28.29,76178.39,65.2,0.19952,0.00018,15.17017]
[1776511963067,28.29,76178.39,65.2,0.19952,0.00018,15.17017]
[1776511965174,28.29,76167.44,65.2,0.19753,0.00018,15.07626]
[1776511965903,28.29,76164.61,65.2,0.19701,0.00018,15.05188]
[1776511966090,28.29,76164.54,65.2,0.197,0.00018,15.05114]
[1776511967958,28.29,76164.66,65.2,0.19701,0.00018,15.05208]
[1776511967961,28.29,76164.66,65.2,0.19701,0.00018,15.05208]
[1776511968059,28.29,76164.66,65.2,0.19701,0.00018,15.05199]
[1776511970028,28.29,76164.55,65.2,0.19699,0.00018,15.0509]
[1776511970123,28.29,76164.55,65.2,0.19699,0.00018,15.05076]
[1776511972827,28.29,76164.48,65.2,0.19697,0.00018,15.05009]
[1776511972849,28.29,76164.48,65.2,0.19697,0.00018,15.05009]
[1776511973139,28.29,76161.64,65.2,0.19646,0.00018,15.02575]
[1776511974160,28.29,76161.64,65.2,0.19646,0.00018,15.02575]
[1776511975153,28.29,76159.87,65.2,0.19614,0.00018,15.01045]
[1776511976218,28.29,76159.87,65.2,0.19614,0.00018,15.01045]
[1776511976277,28.29,76159.8,65.2,0.19612,0.00018,15.00984]
[1776511976717,28.29,76159.8,65.2,0.19612,0.00018,15.00984]
[1776511977167,28.29,76156.5,65.2,0.19553,0.00018,14.98158]
[1776511977488,28.29,76156.5,65.2,0.19553,0.00018,14.98158]
[1776511982612,28.29,76152.26,65.2,0.19476,0.00018,14.94499]
[1776511988170,28.29,76145.52,65.2,0.19356,0.00018,14.88719]
[1776511992709,28.29,76143.6,65.2,0.19322,0.00018,14.87095]
[1776511992733,28.29,76143.6,65.2,0.19322,0.00018,14.87101]
[1776511994830,28.29,76143.6,65.2,0.19322,0.00018,14.87115]
[1776511994869,28.29,76143.6,65.2,0.19322,0.00018,14.87115]
[1776511994899,28.29,76143.6,65.2,0.19322,0.00018,14.87115]
[1776511994913,28.29,76144.15,65.2,0.19332,0.00018,14.87601]
[1776511997315,28.29,76135.9,65.2,0.19186,0.00018,14.80528]
[1776512002350,28.29,76136.65,65.2,0.19201,0.00018,14.81249]
[1776512007385,28.3,76133.69,65.2,0.19149,0.00018,14.78777]
[1776512012620,28.3,76133.46,65.2,0.19142,0.00018,14.78151]
[1776512017579,28.3,76133.44,65.2,0.19144,0.00018,14.78216]
[1776512023203,28.3,76133.73,65.2,0.19151,0.00018,14.7856]
[1776512029136,28.3,76133.51,65.2,0.19148,0.00018,14.78447]
[1776512036590,28.31,76133.76,65.2,0.19156,0.00018,14.78811]
[1776512042562,28.31,76133.5,65.2,0.19152,0.00018,14.78602]
[1776512045197,28.31,76141.25,65.2,0.19291,0.00018,14.85345]
[1776512050831,28.31,76146.85,65.2,0.19392,0.00018,14.90193]
[1776512060148,28.31,76146.72,65.2,0.19391,0.00018,14.90101]
[1776512060329,28.31,76148.7,65.2,0.19426,0.00018,14.91818]
[1776512065394,28.31,76148.77,65.2,0.1943,0.00018,14.92006]
[1776512067012,28.32,76148.63,65.2,0.19428,0.00018,14.91911]
[1776512075192,28.32,76147.74,65.2,0.19408,0.00018,14.90668]
[1776512080898,28.31,76149.19,65.2,0.19434,0.00018,14.91886]
[1776512082206,28.31,76149.19,65.2,0.19434,0.00018,14.91886]
[1776512089961,28.31,76151.99,65.2,0.19482,0.00018,14.94224]
[1776512094995,28.31,76151.99,65.2,0.19482,0.00018,14.94183]
[1776512101786,28.31,76150.91,65.2,0.19462,0.00018,14.93232]
[1776512103052,28.31,76132.09,65.2,0.19125,0.00018,14.77038]
[1776512104140,28.31,76122.21,65.2,0.1895,0.00018,14.68548]
[1776512104756,28.31,76122.21,65.2,0.1895,0.00018,14.68548]
[1776512105288,28.31,76113.75,65.2,0.18802,0.00018,14.61281]
[1776512106264,28.31,76113.75,65.2,0.18802,0.00018,14.61281]
[1776512106275,28.31,76110.91,65.2,0.18752,0.00018,14.58842]
[1776512110307,28.31,76110.93,65.2,0.18754,0.00018,14.58926]
[1776512110309,28.31,76110.93,65.2,0.18754,0.00018,14.58926]
[1776512110332,28.31,76110.32,65.2,0.18744,0.00018,14.58422]
[1776512112540,28.31,76102.87,65.2,0.18614,0.00017,14.52025]
[1776512112572,28.31,76102.87,65.2,0.18614,0.00017,14.52025]
[1776512113123,28.32,76103.37,65.2,0.18623,0.00017,14.52478]
[1776512117011,28.32,76102.14,65.2,0.18604,0.00017,14.51509]
[1776512117151,28.32,76100.75,65.2,0.1858,0.00017,14.50341]
[1776512118594,28.32,76100.6,65.2,0.18578,0.00017,14.50234]
[1776512124895,28.32,76100.3,65.2,0.18575,0.00017,14.50073]
[1776512125105,28.32,76100.3,65.2,0.18575,0.00017,14.50073]
[1776512126657,28.32,76093.15,65.2,0.18452,0.00017,14.44004]
[1776512126890,28.32,76093.15,65.2,0.18452,0.00017,14.44004]
[1776512128320,28.32,76087.69,65.2,0.18359,0.00017,14.3932]
[1776512133263,28.33,76077.83,65.2,0.1819,0.00017,14.30579]
[1776512138298,28.34,76077.41,65.2,0.18188,0.00017,14.3048]
[1776512141330,28.34,76077.41,65.2,0.18188,0.00017,14.3048]
[1776512142775,28.34,76076.96,65.2,0.18184,0.00017,14.30302]
[1776512148368,28.35,76082.87,65.2,0.18292,0.00017,14.35709]
[1776512153403,28.36,76080.08,65.2,0.18249,0.00017,14.33543]
[1776512154782,28.36,76079.93,65.2,0.18247,0.00017,14.33463]
[1776512162123,28.36,76079.4,65.2,0.18242,0.00017,14.33206]
[1776512164879,28.37,76076.64,65.2,0.18201,0.00017,14.31125]
[1776512170081,28.37,76074.34,65.2,0.18166,0.00017,14.29361]
[1776512171726,28.38,76059.69,65.2,0.1792,0.00017,14.16922]
[1776512172803,28.38,76059.69,65.2,0.1792,0.00017,14.16922]
[1776512178326,28.39,76050.68,65.2,0.17774,0.00017,14.09447]
[1776512178392,28.39,76050.68,65.2,0.17774,0.00017,14.09447]
[1776512178480,28.39,76050.52,65.2,0.17774,0.00017,14.09479]
[1776512180552,28.39,76041.25,65.2,0.17621,0.00017,14.0159]
[1776512180916,28.4,76040.94,65.2,0.17617,0.00017,14.01403]
[1776512186729,28.4,76039.59,65.2,0.176,0.00017,14.00527]
[1776512186740,28.41,76039.41,65.2,0.176,0.00017,14.00519]
[1776512193237,28.41,76038.7,65.2,0.17592,0.00017,13.99821]
[1776512195699,28.42,76053.7,65.2,0.17851,0.00017,14.13117]
[1776512197254,28.42,76053.7,65.2,0.17851,0.00017,14.13117]
[1776512202747,28.43,76055.69,65.2,0.17894,0.00017,14.15284]
[1776512205313,28.43,76055.77,65.2,0.17897,0.00017,14.15417]
[1776512209235,28.44,76043.59,65.2,0.17697,0.00017,14.05221]
[1776512214671,28.45,76038.79,65.2,0.17625,0.00017,14.0148]
[1776512220150,28.46,76038.32,65.2,0.17625,0.00017,14.01486]
[1776512222008,28.46,76032.84,65.2,0.17536,0.00017,13.96913]
[1776512222071,28.46,76032.84,65.2,0.17536,0.00017,13.96913]
[1776512222085,28.46,76032.84,65.2,0.17536,0.00017,13.96913]
[1776512222110,28.46,76032.84,65.2,0.17536,0.00017,13.96913]
[1776512222212,28.47,76029.52,65.2,0.17482,0.00017,13.9413]
[1776512223902,28.47,76028.07,65.2,0.1746,0.00017,13.92951]
[1776512223904,28.47,76028.07,65.2,0.1746,0.00017,13.92951]
[1776512224211,28.47,76028.92,65.2,0.17475,0.00017,13.93763]
[1776512225081,28.47,76028.92,65.2,0.17475,0.00017,13.93763]
[1776512228812,28.48,76035.52,65.2,0.17593,0.00017,13.99828]
[1776512228934,28.48,76035.98,65.2,0.17602,0.00017,14.00311]
[1776512229490,28.48,76035.98,65.2,0.17602,0.00017,14.00311]
[1776512232665,28.48,76039.44,65.2,0.17664,0.00017,14.03477]
[1776512232866,28.48,76039.44,65.2,0.17664,0.00017,14.03477]
[1776512239005,28.49,76037.36,65.2,0.17637,0.00017,14.02078]
[1776512244047,28.5,76039.06,65.2,0.17671,0.00017,14.03835]
[1776512249082,28.51,76040.01,65.2,0.17693,0.00017,14.04938]
[1776512250376,28.51,76040.01,65.2,0.17693,0.00017,14.04938]
[1776512255525,28.51,76047.13,65.2,0.17815,0.00017,14.10897]
[1776512262173,28.52,76049.68,65.2,0.17864,0.00017,14.13387]
[1776512267208,28.53,76051.92,65.2,0.17906,0.00017,14.15519]
[1776512272243,28.53,76052.75,65.2,0.17924,0.00017,14.16429]
[1776512277281,28.53,76058.11,65.2,0.18018,0.00017,14.21212]
[1776512280834,28.54,76058.34,65.2,0.18023,0.00017,14.21474]
[1776512286344,28.54,76058.69,65.2,0.18034,0.00017,14.21994]
[1776512291379,28.54,76055.57,65.2,0.17984,0.00017,14.1947]
[1776512295407,28.55,76045.3,65.2,0.17813,0.00017,14.10775]
[1776512300442,28.55,76044.49,65.2,0.17804,0.00017,14.10301]
[1776512305476,28.56,76041.82,65.2,0.17763,0.00017,14.08226]
[1776512310516,28.56,76044.45,65.2,0.17812,0.00017,14.10727]
[1776512315551,28.57,76040.41,65.2,0.17744,0.00017,14.06979]
[1776512317564,28.57,76031.19,65.2,0.17591,0.00017,13.99147]
[1776512319578,28.57,76021.61,65.2,0.17434,0.00017,13.91021]
[1776512324716,28.58,76017.28,65.2,0.17369,0.00017,13.8765]
[1776512329223,28.59,76011.78,65.2,0.17284,0.00017,13.83211]
[1776512329242,28.59,76008.49,65.2,0.17231,0.00017,13.80441]
[1776512330623,28.59,76002.23,65.2,0.17129,0.00016,13.75114]
[1776512330631,28.59,76002.23,65.2,0.17129,0.00016,13.75114]
[1776512330785,28.59,76002.23,65.2,0.17129,0.00016,13.75114]
[1776512331181,28.59,76002.23,65.2,0.17129,0.00016,13.75114]
[1776512332786,28.6,75987.11,65.2,0.16885,0.00016,13.62236]
[1776512338180,28.6,75988.14,65.2,0.16909,0.00016,13.63506]
[1776512343752,28.62,75991.49,65.2,0.16976,0.00016,13.67017]
[1776512345653,28.62,75984.29,65.2,0.1686,0.00016,13.60893]
[1776512350814,28.63,75975.94,65.2,0.16735,0.00016,13.54244]
[1776512355902,28.64,75977.54,65.2,0.1677,0.00016,13.5612]
[1776512357981,28.65,75980.21,65.2,0.16817,0.00016,13.5861]
[1776512363906,28.66,75980.35,65.2,0.16832,0.00016,13.59373]
[1776512366390,28.66,75980.97,65.2,0.16844,0.00016,13.59997]
[1776512366480,28.66,75980.97,65.2,0.16844,0.00016,13.59997]
[1776512366712,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512366804,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512366817,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512367009,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512367419,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512367667,28.67,75974.12,65.2,0.16735,0.00016,13.54191]
[1776512367513,28.67,75968.17,65.2,0.16639,0.00016,13.49068]
[1776512367918,28.67,75968.17,65.2,0.16639,0.00016,13.49068]
[1776512368369,28.67,75968.17,65.2,0.16639,0.00016,13.49068]
[1776512368463,28.67,75968.17,65.2,0.16639,0.00016,13.49068]
[1776512368536,28.67,75968.17,65.2,0.16639,0.00016,13.49068]
[1776512368944,28.67,75953.85,65.2,0.16411,0.00016,13.36835]
[1776512370663,28.67,75953.85,65.2,0.16411,0.00016,13.36835]
[1776512372229,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372272,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372352,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372449,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372492,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372514,28.67,75949.1,65.2,0.16334,0.00016,13.32428]
[1776512372552,28.67,75925.95,65.2,0.1597,0.00016,13.12591]
[1776512372847,28.67,75925.95,65.2,0.1597,0.00016,13.12591]
[1776512372925,28.67,75925.95,65.2,0.1597,0.00016,13.12591]
[1776512373040,28.67,75925.95,65.2,0.1597,0.00016,13.12591]
[1776512373280,28.67,75925.95,65.2,0.1597,0.00016,13.12591]
[1776512373463,28.7,75899.28,65.2,0.15575,0.00015,12.90718]
[1776512373959,28.7,75899.28,65.2,0.15575,0.00015,12.90718]
[1776512373988,28.7,75899.28,65.2,0.15575,0.00015,12.90718]
[1776512374353,28.7,75904.83,65.2,0.15663,0.00015,12.95621]
[1776512374695,28.7,75904.83,65.2,0.15663,0.00015,12.95621]
[1776512376763,28.7,75912.27,65.2,0.15781,0.00016,13.02145]
[1776512377561,28.7,75912.27,65.2,0.15781,0.00016,13.02145]
[1776512377568,28.7,75912.27,65.2,0.15781,0.00016,13.02145]
[1776512378746,28.71,75909.28,65.2,0.15739,0.00016,12.99819]
[1776512378831,28.71,75909.28,65.2,0.15739,0.00016,12.99819]
[1776512379295,28.71,75909.28,65.2,0.15739,0.00016,12.99819]
[1776512379303,28.71,75909.28,65.2,0.15739,0.00016,12.99819]
[1776512379319,28.71,75909.28,65.2,0.15739,0.00016,12.99819]
[1776512379411,28.76,75911.23,65.2,0.15814,0.00016,13.03946]
[1776512379857,28.76,75911.23,65.2,0.15814,0.00016,13.03946]
[1776512380326,28.76,75911.23,65.2,0.15814,0.00016,13.03946]
[1776512380581,28.78,75911.32,65.2,0.15831,0.00016,13.04874]
[1776512380866,28.78,75911.32,65.2,0.15831,0.00016,13.04874]
[1776512381787,28.78,75910.12,65.2,0.15814,0.00016,13.03903]
[1776512387071,28.79,75903.31,65.2,0.15714,0.00015,12.98348]
[1776512388861,28.79,75904.9,65.2,0.1574,0.00015,12.99829]
[1776512388990,28.79,75904.9,65.2,0.1574,0.00015,12.99829]
[1776512389099,28.79,75904.9,65.2,0.1574,0.00015,12.99829]
[1776512389367,28.79,75896.49,65.2,0.15612,0.00015,12.92681]
[1776512394476,28.82,75889.11,65.2,0.15519,0.00015,12.87512]
[1776512394862,28.83,75884.96,65.2,0.15466,0.00015,12.84506]
[1776512395131,28.83,75874.39,65.2,0.15305,0.00015,12.75459]
[1776512397804,28.83,75874.58,65.2,0.15311,0.00015,12.75823]
[1776512401805,28.85,75858.69,65.2,0.15089,0.00015,12.6325]
[1776512404405,28.86,75860.56,65.2,0.15121,0.00015,12.65024]
[1776512404631,28.86,75861.39,65.2,0.15135,0.00015,12.65818]
[1776512406645,28.86,75866.14,65.2,0.15207,0.00015,12.69931]
[1776512407421,28.86,75869.63,65.2,0.15261,0.00015,12.72963]
[1776512407427,28.86,75857.41,65.2,0.15077,0.00015,12.62541]
[1776512411258,28.86,75848.51,65.2,0.14947,0.00015,12.55109]
[1776512416647,28.87,75852.89,65.2,0.15016,0.00015,12.59034]
[1776512416648,28.87,75852.89,65.2,0.15016,0.00015,12.59034]
[1776512421634,28.87,75859.93,72.2,0.15124,0.00015,12.6521]
[1776512421636,28.87,75859.93,72.2,0.15124,0.00015,12.6521]
[1776512421641,28.87,75859.93,79.2,0.15124,0.00015,12.6521]
[1776512421689,28.87,75859.93,79.2,0.15124,0.00015,12.6521]
[1776512422335,28.87,75861.43,79.2,0.15147,0.00015,12.66492]
[1776512425780,28.87,75861.4,79.2,0.15145,0.00015,12.66377]
[1776512427570,28.87,75863.47,79.2,0.15175,0.00015,12.68116]
[1776512428465,28.87,75860.6,79.2,0.15132,0.00015,12.65633]
[1776512428523,28.87,75860.6,79.2,0.15132,0.00015,12.65633]
[1776512429204,28.87,75857.97,79.2,0.15092,0.00015,12.63358]
[1776512429601,28.87,75857.97,79.2,0.15092,0.00015,12.63358]
[1776512429605,28.87,75857.97,79.2,0.15092,0.00015,12.63358]
[1776512429617,28.87,75857.97,79.2,0.15092,0.00015,12.63358]
[1776512429623,28.87,75857.97,79.2,0.15092,0.00015,12.63358]
[1776512429680,28.87,75853.19,79.2,0.15019,0.00015,12.59251]
[1776512431687,28.87,75842.36,79.2,0.14851,0.00015,12.49422]
[1776512433466,28.86,75842.95,79.2,0.1486,0.00015,12.49889]
[1776512435363,28.86,75837.91,79.2,0.14783,0.00015,12.45517]
[1776512441470,28.86,75838.87,79.2,0.14794,0.00015,12.46121]
[1776512446505,28.86,75839.57,79.2,0.14801,0.00015,12.46556]
[1776512451693,28.85,75838.04,79.2,0.14777,0.00015,12.45133]
[1776512453132,28.85,75840.23,79.2,0.14808,0.00015,12.46942]
[1776512455830,28.85,75834.81,79.2,0.14726,0.00015,12.42219]
[1776512455931,28.85,75834.81,79.2,0.14726,0.00015,12.42219]
[1776512456663,28.85,75834.81,79.2,0.14726,0.00015,12.42219]
[1776512456671,28.85,75834.81,79.2,0.14726,0.00015,12.42219]
[1776512456585,28.85,75826.36,79.2,0.146,0.00015,12.34955]
[1776512458106,28.85,75827.04,79.2,0.14609,0.00015,12.35487]
[1776512458570,28.85,75827.04,79.2,0.14609,0.00015,12.35487]
[1776512463635,28.84,75826.82,79.2,0.14601,0.00015,12.35014]
[1776512466655,28.84,75816.7,79.2,0.1445,0.00015,12.26245]
[1776512467777,28.84,75813.88,79.2,0.14408,0.00015,12.23804]
[1776512469389,28.84,75812.02,79.2,0.14381,0.00015,12.22184]
[1776512469631,28.84,75812.02,79.2,0.14381,0.00015,12.22184]
[1776512470683,28.84,75828.31,79.2,0.14618,0.00015,12.35997]
[1776512475722,28.83,75831.18,79.2,0.14655,0.00015,12.38169]
[1776512481633,28.82,75830.22,79.2,0.14636,0.00015,12.37073]
[1776512486804,28.82,75832.06,79.2,0.14658,0.00015,12.38304]
[1776512491839,28.81,75829.32,79.2,0.14608,0.00015,12.35186]
[1776512495426,28.81,75814.43,79.2,0.14386,0.00015,12.22286]
[1776512495867,28.81,75804.66,79.2,0.14244,0.00015,12.13957]
[1776512498053,28.81,75805.93,79.2,0.14262,0.00015,12.15013]
[1776512501116,28.8,75806.02,79.2,0.14261,0.00015,12.14971]
[1776512503228,28.8,75803.89,79.2,0.14229,0.00014,12.13128]
[1776512505803,28.8,75804.09,79.2,0.14231,0.00014,12.13207]
[1776512505862,28.8,75804.09,79.2,0.14231,0.00014,12.13207]
[1776512506412,28.8,75814.6,79.2,0.14382,0.00015,12.22092]
[1776512507416,28.8,75829.95,79.2,0.14607,0.00015,12.35162]
[1776512511633,28.8,75832.62,79.2,0.14645,0.00015,12.37373]
[1776512512293,28.8,75836.62,79.2,0.14702,0.00015,12.4067]
[1776512512666,28.79,75838.28,79.2,0.14726,0.00015,12.42024]
[1776512514641,28.79,75857.64,79.2,0.15012,0.00015,12.58454]
[1776512520398,28.79,75862.96,79.2,0.15087,0.00015,12.62708]
[1776512522260,28.78,75866.57,79.2,0.15139,0.00015,12.6565]
[1776512522954,28.78,75868.48,79.2,0.15165,0.00015,12.67137]
[1776512522958,28.78,75868.48,79.2,0.15165,0.00015,12.67137]
[1776512523409,28.78,75868.48,79.2,0.15165,0.00015,12.67137]
[1776512524391,28.78,75880.9,79.2,0.15351,0.00015,12.77649]
[1776512526659,28.77,75889.76,79.2,0.15484,0.00015,12.85082]
[1776512527347,28.77,75889.76,79.2,0.15484,0.00015,12.85082]
[1776512527749,28.77,75889.76,79.2,0.15484,0.00015,12.85082]
[1776512530119,28.75,75904.4,79.2,0.15688,0.00015,12.96519]
[1776512533946,28.69,75899.59,79.2,0.15562,0.00015,12.89523]
[1776512533947,28.69,75899.59,79.2,0.15562,0.00015,12.89523]
[1776512536800,28.67,75897.85,79.2,0.15517,0.00015,12.8705]
[1776512536802,28.67,75897.85,79.2,0.15517,0.00015,12.8705]
[1776512541468,28.66,75900.67,79.2,0.15553,0.00015,12.89072]
[1776512542109,28.62,75902.97,79.2,0.15558,0.00015,12.89394]
[1776512542201,28.62,75902.97,79.2,0.15558,0.00015,12.89394]
[1776512542366,28.62,75902.97,79.2,0.15558,0.00015,12.89394]
[1776512543311,28.61,75905.73,79.2,0.15586,0.00015,12.90938]
[1776512543795,28.61,75905.73,79.2,0.15586,0.00015,12.90938]
[1776512545392,28.55,75884.8,79.2,0.15218,0.00015,12.70371]
[1776512546361,28.55,75884.8,79.2,0.15218,0.00015,12.70371]
[1776512547635,28.55,75877.4,79.2,0.15104,0.00015,12.6392]
[1776512552778,28.55,75872.46,79.2,0.1502,0.00015,12.58914]
[1776512552975,28.55,75870.18,79.2,0.14985,0.00015,12.56902]
[1776512553536,28.55,75870.18,79.2,0.14985,0.00015,12.56902]
[1776512554924,28.54,75878.59,79.2,0.15112,0.00015,12.64121]
[1776512555152,28.54,75878.59,79.2,0.15112,0.00015,12.64121]
[1776512555263,28.54,75878.59,79.2,0.15112,0.00015,12.64121]
[1776512555837,28.54,75878.59,79.2,0.15112,0.00015,12.64121]
[1776512556321,28.54,75880.1,79.2,0.15134,0.00015,12.65383]
[1776512557325,28.54,75880.1,79.2,0.15134,0.00015,12.65383]
[1776512559010,28.54,75873.59,79.2,0.15034,0.00015,12.59681]
[1776512559625,28.54,75873.63,79.2,0.15034,0.00015,12.59706]
[1776512562225,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562267,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562358,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562423,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562530,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562568,28.54,75871.27,79.2,0.14999,0.00015,12.57705]
[1776512562764,28.54,75868.65,79.2,0.1496,0.00015,12.55457]
[1776512565673,28.54,75859.59,79.2,0.14823,0.00015,12.4763]
[1776512566247,28.54,75859.59,79.2,0.14823,0.00015,12.4763]
[1776512566249,28.54,75859.59,79.2,0.14823,0.00015,12.4763]
[1776512566249,28.54,75859.59,79.2,0.14823,0.00015,12.4763]
[1776512566836,28.54,75859.59,79.2,0.14823,0.00015,12.4763]
[1776512567286,28.54,75857.97,79.2,0.14799,0.00015,12.46237]
[1776512567476,28.54,75857.97,79.2,0.14799,0.00015,12.46237]
[1776512567528,28.54,75857.97,79.2,0.14799,0.00015,12.46237]
[1776512567817,28.54,75858.01,79.2,0.14799,0.00015,12.46255]
[1776512569575,28.54,75849.14,79.2,0.14666,0.00015,12.38593]
[1776512571247,28.54,75846.34,79.2,0.14624,0.00015,12.36167]
[1776512576463,28.54,75843.39,79.2,0.14579,0.00015,12.33573]
[1776512582505,28.54,75843.98,79.2,0.14587,0.00015,12.34032]
[1776512587541,28.54,75844.67,79.2,0.14597,0.00015,12.34595]
[1776512592776,28.54,75844.1,79.2,0.14588,0.00015,12.34075]
[1776512593720,28.54,75844.2,79.2,0.14589,0.00015,12.34148]
[1776512593725,28.54,75844.2,79.2,0.14589,0.00015,12.34148]
[1776512594590,28.54,75829.13,79.2,0.14366,0.00015,12.21163]
[1776512596604,28.54,75815.96,79.2,0.14173,0.00015,12.09843]
[1776512597352,28.54,75815.96,79.2,0.14173,0.00015,12.09843]
[1776512597584,28.54,75815.96,79.2,0.14173,0.00015,12.09843]
[1776512597620,28.54,75815.96,79.2,0.14173,0.00015,12.09843]
[1776512597658,28.54,75815.96,79.2,0.14173,0.00015,12.09843]
[1776512597837,28.54,75811.13,79.2,0.14104,0.00015,12.05737]
[1776512600154,28.54,75805.48,79.2,0.14021,0.00014,12.00882]
[1776512600299,28.54,75805.48,79.2,0.14021,0.00014,12.00882]
[1776512600310,28.54,75805.48,79.2,0.14021,0.00014,12.00882]
[1776512605667,28.54,75806.67,79.2,0.14039,0.00014,12.01913]
[1776512608362,28.54,75804.73,79.2,0.14011,0.00014,12.00246]
[1776512610763,28.54,75805.66,79.2,0.14024,0.00014,12.0105]
[1776512610847,28.54,75804.95,79.2,0.14014,0.00014,12.00443]
[1776512616114,28.54,75805.62,79.2,0.1402,0.00014,12.00597]
[1776512620994,28.55,75813.26,79.2,0.14136,0.00015,12.07435]
[1776512621725,28.55,75813.26,79.2,0.14136,0.00015,12.07435]
[1776512621826,28.55,75813.26,79.2,0.14136,0.00015,12.0743]
[1776512624776,28.55,75813.01,79.2,0.14132,0.00015,12.07206]
[1776512627233,28.55,75809.12,79.2,0.14075,0.00015,12.03853]
[1776512631852,28.55,75811.13,79.2,0.14104,0.00015,12.0555]
[1776512636887,28.54,75814.44,79.2,0.14149,0.00015,12.08222]
[1776512638324,28.54,75814.48,79.2,0.14149,0.00015,12.08221]
[1776512641081,28.54,75813.91,79.2,0.14139,0.00015,12.07627]
[1776512642280,28.54,75813.91,79.2,0.14139,0.00015,12.07627]
[1776512642526,28.54,75813.91,79.2,0.14139,0.00015,12.07627]
[1776512642929,28.54,75826.17,79.2,0.14317,0.00015,12.18101]
[1776512642944,28.54,75826.17,79.2,0.14317,0.00015,12.18101]
[1776512643636,28.54,75826.17,79.2,0.14317,0.00015,12.18101]
[1776512643798,28.54,75826.17,79.2,0.14317,0.00015,12.18101]
[1776512643875,28.54,75826.17,79.2,0.14317,0.00015,12.18101]
[1776512643938,28.54,75837.1,79.2,0.14478,0.00015,12.27478]
[1776512647658,28.54,75839.71,79.2,0.14516,0.00015,12.29676]
[1776512653001,28.53,75840.61,79.2,0.14528,0.00015,12.30391]
[1776512653960,28.53,75840.61,79.2,0.14528,0.00015,12.30391]
[1776512653967,28.53,75840.61,79.2,0.14528,0.00015,12.30391]
[1776512659121,28.53,75846.99,79.2,0.14623,0.00015,12.35882]
[1776512664009,28.53,75855.96,79.2,0.14756,0.00015,12.43552]
[1776512664741,28.53,75855.96,79.2,0.14756,0.00015,12.43552]
[1776512665085,28.53,75865.89,79.2,0.14905,0.00015,12.52089]
[1776512666711,28.53,75865.89,79.2,0.14905,0.00015,12.52089]
[1776512666812,28.53,75867.47,79.2,0.14927,0.00015,12.53396]
[1776512669113,28.53,75876.45,79.2,0.15063,0.00015,12.61139]
[1776512674148,28.53,75874.93,79.2,0.15035,0.00015,12.59302]
[1776512679183,28.53,75877.42,79.2,0.15072,0.00015,12.61422]
[1776512684218,28.53,75875.33,79.2,0.1504,0.00015,12.59589]
[1776512689731,28.53,75877.01,79.2,0.15065,0.00015,12.61027]
[1776512689735,28.53,75877.01,79.2,0.15065,0.00015,12.61027]
[1776512689832,28.53,75877.01,79.2,0.15065,0.00015,12.61018]
[1776512695295,28.53,75876.84,79.2,0.1506,0.00015,12.60704]
[1776512700330,28.52,75878.12,79.2,0.15076,0.00015,12.61653]
[1776512701258,28.52,75878.12,79.2,0.15076,0.00015,12.61653]
[1776512701653,28.52,75878.12,79.2,0.15076,0.00015,12.61653]
[1776512701755,28.52,75878.86,79.2,0.15087,0.00015,12.62261]
[1776512707379,28.52,75879.62,79.2,0.15098,0.00015,12.62893]
[1776512712414,28.52,75879.95,79.2,0.15103,0.00015,12.63162]
[1776512717449,28.52,75878.9,79.2,0.15087,0.00015,12.62241]
[1776512722484,28.52,75879.47,79.2,0.15095,0.00015,12.62725]
[1776512725505,28.52,75868.68,79.2,0.14931,0.00015,12.53397]
[1776512726585,28.52,75868.68,79.2,0.14931,0.00015,12.53397]
[1776512726687,28.52,75861.98,79.2,0.1483,0.00015,12.47623]
[1776512729081,28.52,75860.13,79.2,0.14802,0.00015,12.46001]
[1776512733410,28.52,75870.19,79.2,0.14948,0.00015,12.5414]
[1776512736111,28.52,75870.46,79.2,0.14951,0.00015,12.54307]
[1776512737659,28.52,75873.03,79.2,0.1499,0.00015,12.56506]
[1776512737761,28.52,75878.35,79.2,0.1507,0.00015,12.61078]
[1776512742950,28.52,75878.62,79.2,0.15074,0.00015,12.61315]
[1776512743141,28.52,75878.06,79.2,0.15066,0.00015,12.60831]
[1776512743179,28.52,75878.06,79.2,0.15066,0.00015,12.60831]
[1776512743261,28.52,75878.06,79.2,0.15066,0.00015,12.60831]
[1776512743664,28.52,75860.24,79.2,0.14796,0.00015,12.45441]
[1776512744495,28.52,75860.24,79.2,0.14796,0.00015,12.45441]
[1776512744505,28.52,75860.24,79.2,0.14796,0.00015,12.45441]
[1776512744955,28.52,75860.24,79.2,0.14796,0.00015,12.45441]
[1776512744678,28.52,75845.9,79.2,0.14582,0.00015,12.33058]
[1776512749811,28.52,75850.57,79.2,0.14652,0.00015,12.37119]
[1776512754962,28.52,75856.55,79.2,0.14741,0.00015,12.42256]
[1776512759246,28.52,75860.78,79.2,0.14804,0.00015,12.45875]
[1776512759297,28.52,75860.78,79.2,0.14804,0.00015,12.45875]
[1776512759780,28.52,75850.6,79.2,0.14651,0.00015,12.3708]
[1776512760088,28.52,75850.6,79.2,0.14651,0.00015,12.3708]
[1776512760787,28.52,75836.62,79.2,0.14443,0.00015,12.25017]
[1776512764935,28.52,75830.22,79.2,0.1435,0.00015,12.1955]
[1776512765822,28.52,75846.14,79.2,0.14586,0.00015,12.33316]
[1776512766457,28.52,75846.14,79.2,0.14586,0.00015,12.33316]
[1776512766829,28.52,75856.18,79.2,0.14736,0.00015,12.41993]
[1776512771867,28.52,75859.31,79.2,0.14783,0.00015,12.44665]
[1776512778917,28.52,75863.5,79.2,0.14845,0.00015,12.48223]
[1776512783953,28.51,75866.04,79.2,0.14882,0.00015,12.50344]
[1776512788864,28.51,75866.24,79.2,0.14884,0.00015,12.50463]
[1776512788988,28.51,75866.59,79.2,0.14889,0.00015,12.50753]
[1776512794023,28.51,75873.23,79.2,0.14986,0.00015,12.56072]
[1776512799057,28.52,75874.41,79.2,0.15005,0.00015,12.57126]
[1776512800753,28.52,75876.37,79.2,0.15035,0.00015,12.58849]
[1776512800756,28.52,75876.37,79.2,0.15035,0.00015,12.58849]
[1776512803086,28.52,75877.81,79.2,0.15059,0.00015,12.60203]
[1776512808090,28.52,75875.08,79.2,0.15019,0.00015,12.57959]
[1776512813633,28.53,75880.67,79.2,0.15108,0.00015,12.62992]
[1776512816302,28.53,75878.34,79.2,0.15074,0.00015,12.61068]
[1776512817237,28.53,75881.33,79.2,0.1512,0.00015,12.63685]
[1776512817935,28.53,75882.88,79.2,0.15144,0.00015,12.65053]
[1776512820393,28.53,75891.93,79.2,0.15283,0.00015,12.72872]
[1776512821376,28.53,75891.93,79.2,0.15283,0.00015,12.72872]
[1776512821383,28.53,75891.93,79.2,0.15283,0.00015,12.72872]
[1776512821889,28.53,75894.83,79.2,0.15327,0.00015,12.75367]
[1776512826911,28.53,75895.45,79.2,0.15337,0.00015,12.75941]
[1776512829270,28.53,75907.03,79.2,0.15517,0.00015,12.86001]
[1776512831024,28.53,75907.03,79.2,0.15517,0.00015,12.86001]
[1776512831079,28.53,75907.03,79.2,0.15517,0.00015,12.86001]
[1776512831035,28.53,75905.86,79.2,0.15499,0.00015,12.84988]
[1776512832076,28.53,75905.87,79.2,0.15499,0.00015,12.84999]
[1776512836681,28.53,75896.76,79.2,0.15359,0.00015,12.77152]
[1776512839341,28.53,75887.66,79.2,0.1522,0.00015,12.69335]
[1776512844548,28.53,75886.38,79.2,0.15202,0.00015,12.68319]
[1776512850032,28.54,75882.99,79.2,0.15153,0.00015,12.65516]
[1776512855454,28.54,75883.85,79.2,0.15165,0.00015,12.65948]
[1776512860489,28.54,75884.53,79.2,0.15177,0.00015,12.66657]
[1776512862871,28.54,75863.71,79.2,0.14862,0.00015,12.48733]
[1776512868545,28.55,75858.79,79.2,0.14794,0.00015,12.44805]
[1776512874159,28.55,75865.98,79.2,0.14906,0.00015,12.5121]
[1776512875594,28.56,75856.2,79.2,0.14761,0.00015,12.42916]
[1776512880629,28.56,75849.73,79.2,0.14669,0.00015,12.37614]
[1776512885371,28.57,75845.09,79.2,0.14604,0.00015,12.3386]
[1776512885486,28.57,75845.09,79.2,0.14604,0.00015,12.3386]
[1776512885663,28.57,75844.06,79.2,0.1459,0.00015,12.33036]
[1776512887650,28.57,75844.06,79.2,0.14591,0.00015,12.3307]
[1776512887678,28.57,75844.77,79.2,0.14602,0.00015,12.33715]
[1776512890613,28.57,75846.22,79.2,0.14623,0.00015,12.34964]
[1776512890623,28.57,75846.22,79.2,0.14623,0.00015,12.34964]
[1776512891148,28.57,75854.15,79.2,0.14742,0.00015,12.41791]
[1776512891681,28.57,75854.15,79.2,0.14742,0.00015,12.41791]
[1776512892051,28.57,75854.15,79.2,0.14742,0.00015,12.41791]
[1776512892124,28.57,75871.98,79.2,0.15011,0.00015,12.57209]
[1776512892409,28.57,75871.98,79.2,0.15011,0.00015,12.57209]
[1776512892418,28.57,75871.98,79.2,0.15011,0.00015,12.57209]
[1776512892591,28.57,75871.98,79.2,0.15011,0.00015,12.57209]
[1776512892713,28.57,75895.41,79.2,0.15369,0.00015,12.77455]
[1776512893913,28.57,75906.44,79.2,0.15541,0.00015,12.87066]
[1776512895911,28.58,75909.25,79.2,0.15586,0.00016,12.89566]
[1776512896012,28.58,75911.59,79.2,0.15624,0.00016,12.91657]
[1776512896742,28.58,75924.58,79.2,0.15828,0.00016,13.02945]
[1776512899887,28.58,75913.98,79.2,0.15664,0.00016,12.93868]
[1776512904915,28.58,75909.98,79.2,0.15604,0.00016,12.90569]
[1776512910062,28.59,75915.17,79.2,0.15689,0.00016,12.95246]
[1776512912855,28.59,75904.04,79.2,0.15514,0.00015,12.85285]
[1776512914350,28.59,75899.99,79.2,0.15452,0.00015,12.81839]
[1776512914351,28.59,75899.99,79.2,0.15452,0.00015,12.81839]
[1776512914869,28.59,75897.7,79.2,0.15418,0.00015,12.79917]
[1776512916410,28.59,75896.99,79.2,0.15407,0.00015,12.79331]
[1776512916883,28.59,75897.94,79.2,0.15423,0.00015,12.80178]
[1776512918277,28.59,75897.13,79.2,0.1541,0.00015,12.79477]
[1776512918278,28.59,75897.13,79.2,0.1541,0.00015,12.79477]
[1776512920652,28.59,75893.16,79.2,0.15349,0.00015,12.76053]
[1776512922035,28.59,75888.19,79.2,0.15273,0.00015,12.7177]
[1776512922036,28.59,75888.19,79.2,0.15273,0.00015,12.7177]
[1776512922609,28.59,75882.57,79.2,0.15187,0.00015,12.66938]
[1776512923141,28.59,75882.11,79.2,0.15181,0.00015,12.66585]
[1776512928970,28.6,75881.28,79.2,0.15172,0.00015,12.66099]
[1776512934957,28.6,75882.87,79.2,0.152,0.00015,12.67658]
[1776512941058,28.61,75880.59,79.2,0.15172,0.00015,12.66064]
[1776512946094,28.62,75884.18,79.2,0.15231,0.00015,12.69388]
[1776512951129,28.62,75887.91,79.2,0.15292,0.00015,12.72812]
[1776512956172,28.62,75888.82,79.2,0.15309,0.00015,12.73786]
[1776512961198,28.63,75888.97,79.2,0.15315,0.00015,12.74128]
[1776512966234,28.63,75881.0,79.2,0.15197,0.00015,12.67436]
[1776512971270,28.64,75882.9,79.2,0.15225,0.00015,12.68772]
[1776512972142,28.64,75882.9,79.2,0.15225,0.00015,12.68772]
[1776512972299,28.64,75893.16,79.2,0.15382,0.00015,12.77609]
[1776512974424,28.64,75893.63,79.2,0.1539,0.00015,12.78102]
[1776512979480,28.64,75893.75,79.2,0.15394,0.00015,12.7828]
[1776512980818,28.64,75894.54,79.2,0.15407,0.00015,12.79009]
[1776512981395,28.64,75895.26,79.2,0.15418,0.00015,12.79653]
[1776512982268,28.64,75895.26,79.2,0.15418,0.00015,12.79653]
[1776512981448,28.64,75895.86,79.2,0.15428,0.00015,12.80191]
[1776512982347,28.64,75896.01,79.2,0.15431,0.00015,12.80371]
[1776512984656,28.64,75896.04,79.2,0.15432,0.00015,12.80418]
[1776512987648,28.64,75896.51,79.2,0.1544,0.00015,12.80884]
[1776512987678,28.65,75897.49,79.2,0.15456,0.00015,12.81748]
[1776512994169,28.65,75894.82,79.2,0.15419,0.00015,12.79696]
[1776512996686,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997053,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997066,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997188,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997208,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997239,28.65,75896.03,79.2,0.15441,0.00015,12.80936]
[1776512997285,28.65,75895.58,79.2,0.15434,0.00015,12.80548]
[1776512997455,28.66,75884.03,79.2,0.15258,0.00015,12.70626]
[1776513002492,28.65,75884.1,79.2,0.15257,0.00015,12.70605]
[1776513007526,28.65,75885.45,79.2,0.15276,0.00015,12.71653]
[1776513010547,28.65,75875.54,79.2,0.15124,0.00015,12.6306]
[1776513015582,28.65,75874.25,79.2,0.15103,0.00015,12.61895]
[1776513021176,28.65,75873.96,79.2,0.15098,0.00015,12.61597]
[1776513026735,28.65,75874.43,79.2,0.15104,0.00015,12.61957]
[1776513027008,28.65,75874.43,79.2,0.15104,0.00015,12.61957]
[1776513027784,28.65,75874.43,79.2,0.15104,0.00015,12.61935]
[1776513027844,28.65,75876.38,79.2,0.15133,0.00015,12.63602]
[1776513033708,28.65,75872.91,79.2,0.15077,0.00015,12.60197]
[1776513036745,28.65,75872.41,79.2,0.1507,0.00015,12.59782]
[1776513038102,28.65,75872.41,79.2,0.15071,0.00015,12.59813]
[1776513038204,28.65,75872.41,79.2,0.15071,0.00015,12.59828]
[1776513044828,28.65,75872.37,79.2,0.1507,0.00015,12.59809]
[1776513050827,28.65,75869.61,79.2,0.15026,0.00015,12.57261]
[1776513056129,28.64,75870.05,79.2,0.15031,0.00015,12.57588]
[1776513056653,28.64,75871.38,79.2,0.15051,0.00015,12.58719]
[1776513056869,28.64,75874.78,79.2,0.15102,0.00015,12.61631]
[1776513062309,28.64,75874.1,79.2,0.15093,0.00015,12.61081]
[1776513066938,28.65,75887.55,79.2,0.15299,0.00015,12.72732]
[1776513071974,28.65,75888.08,79.2,0.15307,0.00015,12.73185]
[1776513075269,28.65,75884.57,79.2,0.15254,0.00015,12.70164]
[1776513075338,28.65,75884.57,79.2,0.15254,0.00015,12.70164]
[1776513075423,28.65,75884.57,79.2,0.15254,0.00015,12.70164]
[1776513075389,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513075554,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513075821,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513075826,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513075888,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513075905,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513076128,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513076138,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513076162,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513076351,28.65,75880.21,79.2,0.15187,0.00015,12.66424]
[1776513076386,28.65,75908.99,79.2,0.15631,0.00016,12.91266]
[1776513076737,28.65,75908.99,79.2,0.15631,0.00016,12.91266]
[1776513077032,28.65,75908.99,79.2,0.15631,0.00016,12.91266]
[1776513077132,28.65,75932.18,79.2,0.15993,0.00016,13.1125]
[1776513077605,28.65,75932.18,79.2,0.15993,0.00016,13.1125]
[1776513078020,28.65,75933.71,79.2,0.16018,0.00016,13.12599]
[1776513082385,28.65,75940.9,79.2,0.16135,0.00016,13.18957]
[1776513084232,28.65,75934.0,79.2,0.16028,0.00016,13.13113]
[1776513085529,28.66,75926.46,79.2,0.15911,0.00016,13.06729]
[1776513085638,28.66,75926.46,79.2,0.15911,0.00016,13.06729]
[1776513086076,28.66,75941.4,79.2,0.16148,0.00016,13.19666]
[1776513086724,28.66,75941.4,79.2,0.16148,0.00016,13.19666]
[1776513087082,28.66,75948.95,79.2,0.16268,0.00016,13.26198]
[1776513087646,28.66,75948.95,79.2,0.16268,0.00016,13.26198]
[1776513088274,28.66,75953.1,79.2,0.16335,0.00016,13.29819]
[1776513093379,28.66,75954.97,79.2,0.16362,0.00016,13.30996]
[1776513094709,28.66,75956.45,79.2,0.16386,0.00016,13.32293]
[1776513094824,28.66,75956.45,79.2,0.16386,0.00016,13.32293]
[1776513095139,28.66,75956.52,79.2,0.16387,0.00016,13.32353]
[1776513097646,28.66,75956.81,79.2,0.16391,0.00016,13.3256]
[1776513097689,28.66,75956.81,79.2,0.1639,0.00016,13.32539]
[1776513100374,28.66,75956.81,79.2,0.1639,0.00016,13.32539]
[1776513101181,28.66,75954.22,79.2,0.16349,0.00016,13.30325]
[1776513102237,28.66,75954.22,79.2,0.16349,0.00016,13.30325]
[1776513102294,28.66,75956.88,79.2,0.16391,0.00016,13.32575]
[1776513103634,28.66,75956.71,82.8,0.16388,0.00016,13.32429]
[1776513103715,28.66,75956.71,82.8,0.16388,0.00016,13.32429]
[1776513104202,28.66,75956.74,82.8,0.16389,0.00016,13.3246]
[1776513110007,28.66,75958.43,82.8,0.16414,0.00016,13.33822]
[1776513112607,28.66,75958.25,82.8,0.16409,0.00016,13.33569]
[1776513112614,28.66,75958.25,82.8,0.16409,0.00016,13.33569]
[1776513112635,28.66,75958.25,82.8,0.16409,0.00016,13.33569]
[1776513112638,28.66,75958.25,82.8,0.16409,0.00016,13.33569]
[1776513113265,28.65,75955.6,82.8,0.16366,0.00016,13.31208]
[1776513113653,28.65,75955.6,82.8,0.16366,0.00016,13.31208]
[1776513113744,28.65,75955.6,82.8,0.16366,0.00016,13.31208]
[1776513113893,28.65,75955.6,82.8,0.16366,0.00016,13.31208]
[1776513114344,28.65,75955.6,82.8,0.16366,0.00016,13.31208]
[1776513114423,28.65,75953.99,82.8,0.16339,0.00016,13.29771]
[1776513117388,28.65,75953.7,82.8,0.16333,0.00016,13.29448]
[1776513117587,28.65,75954.48,82.8,0.16342,0.00016,13.29973]
[1776513118301,28.65,75962.52,82.8,0.16471,0.00016,13.36901]
[1776513119668,28.65,75966.82,82.8,0.16539,0.00016,13.4056]
[1776513119812,28.65,75966.82,82.8,0.16539,0.00016,13.4056]
[1776513121465,28.64,75975.34,82.8,0.16673,0.00016,13.4772]
[1776513124649,28.64,75974.28,82.8,0.16652,0.00016,13.46604]
[1776513124744,28.64,75974.28,82.8,0.16652,0.00016,13.46604]
[1776513126357,28.64,75979.49,82.8,0.16735,0.00016,13.51013]
[1776513130385,28.63,75987.99,82.8,0.1687,0.00016,13.5813]
[1776513133672,28.63,75985.24,82.8,0.16822,0.00016,13.55602]
[1776513133715,28.63,75985.24,82.8,0.16822,0.00016,13.55602]
[1776513133769,28.63,75985.24,82.8,0.16822,0.00016,13.55602]
[1776513134413,28.61,75976.12,82.8,0.16659,0.00016,13.46983]
[1776513140455,28.53,75981.35,82.8,0.1667,0.00016,13.4764]
[1776513143753,28.51,75990.96,82.8,0.16811,0.00016,13.55156]
[1776513147127,28.48,75987.25,82.8,0.16725,0.00016,13.50597]
[1776513149519,28.42,75998.16,82.8,0.16853,0.00016,13.57431]
[1776513155202,28.36,76002.66,82.8,0.16869,0.00016,13.58119]
[1776513160281,28.29,76000.78,82.8,0.16775,0.00016,13.53182]
[1776513161689,28.26,75996.25,82.8,0.16678,0.00016,13.48074]
[1776513165769,28.26,76004.16,82.8,0.16804,0.00016,13.54776]
[1776513165867,28.25,76003.93,82.8,0.16799,0.00016,13.54516]
[1776513169277,28.25,76008.11,86.4,0.16861,0.00017,13.57801]
[1776513169281,28.25,76008.11,93.8,0.16861,0.00017,13.57801]
[1776513169309,28.24,76008.11,93.8,0.16854,0.00017,13.57451]
[1776513174139,28.23,76011.47,93.8,0.16904,0.00017,13.60085]
[1776513176260,28.19,76015.24,93.8,0.16932,0.00017,13.6157]
[1776513176787,28.15,76015.36,93.8,0.16898,0.00017,13.59859]
[1776513181063,28.11,76017.28,93.8,0.16894,0.00017,13.59683]
[1776513181136,28.11,76018.84,93.8,0.16919,0.00017,13.60964]
[1776513181521,28.11,76018.84,93.8,0.16919,0.00017,13.60964]
[1776513186913,28.1,76014.77,93.8,0.16847,0.00017,13.57184]
[1776513186991,28.1,76016.06,93.8,0.16868,0.00017,13.58276]
[1776513187547,28.1,76016.06,93.8,0.16868,0.00017,13.58276]
[1776513187792,28.1,76007.21,93.8,0.1672,0.00017,13.50438]
[1776513191498,28.1,76001.04,93.8,0.16616,0.00016,13.44906]
[1776513192827,28.1,75989.83,93.8,0.16429,0.00016,13.34907]
[1776513197865,28.09,75989.04,93.8,0.16412,0.00016,13.34007]
[1776513202074,28.09,75988.36,93.8,0.16399,0.00016,13.33288]
[1776513202103,28.09,75989.9,93.8,0.16423,0.00016,13.34601]
[1776513202957,28.09,75989.9,93.8,0.16423,0.00016,13.34601]
[1776513203026,28.09,75998.83,93.8,0.16569,0.00016,13.42434]
[1776513204073,28.09,75998.83,93.8,0.16569,0.00016,13.42434]
[1776513204080,28.09,75998.83,93.8,0.16569,0.00016,13.42434]
[1776513206351,28.09,76015.09,93.8,0.16836,0.00017,13.56606]
[1776513207934,28.08,76031.42,93.8,0.17106,0.00017,13.70821]
[1776513212163,28.08,76026.68,93.8,0.17022,0.00017,13.66444]
[1776513212205,28.08,76027.62,93.8,0.17032,0.00017,13.66703]
[1776513217645,28.07,76028.73,93.8,0.17046,0.00017,13.67466]
[1776513223040,28.07,76029.78,93.8,0.17059,0.00017,13.68129]
[1776513228075,28.06,76025.04,93.8,0.16975,0.00017,13.6375]
[1776513231497,28.06,76024.68,93.8,0.16969,0.00017,13.63393]
[1776513231871,28.06,76024.61,93.8,0.16966,0.00017,13.63253]
[1776513232103,28.06,76024.93,93.8,0.16971,0.00017,13.63494]
[1776513236241,28.05,76030.31,93.8,0.17058,0.00017,13.68069]
[1776513239906,28.05,76030.5,93.8,0.17058,0.00017,13.68077]
[1776513240159,28.05,76030.12,93.8,0.17049,0.00017,13.67635]
[1776513242158,28.05,76029.96,93.8,0.17046,0.00017,13.67467]
[1776513242166,28.05,76029.96,93.8,0.17046,0.00017,13.67467]
[1776513242173,28.05,76030.56,93.8,0.17056,0.00017,13.67967]
[1776513244471,28.05,76030.56,93.8,0.17056,0.00017,13.67967]
[1776513245289,28.04,76029.65,93.8,0.17037,0.00017,13.67003]
[1776513245590,28.04,76029.75,93.8,0.17039,0.00017,13.67091]
[1776513246362,28.04,76030.99,93.8,0.17059,0.00017,13.68126]
[1776513252242,28.04,76032.34,93.8,0.17078,0.00017,13.69144]
[1776513254761,28.04,76032.22,93.8,0.17075,0.00017,13.6898]
[1776513260308,28.03,76025.05,93.8,0.16952,0.00017,13.62551]
[1776513266239,28.03,76026.69,93.8,0.16978,0.00017,13.63897]
[1776513271383,28.03,76022.63,93.8,0.16902,0.00017,13.59679]
[1776513276419,28.03,76028.25,93.8,0.16994,0.00017,13.64518]
[1776513281453,28.02,76028.57,93.8,0.16998,0.00017,13.64698]
[1776513286488,28.02,76029.77,93.8,0.17016,0.00017,13.6565]
[1776513291525,28.02,76023.36,93.8,0.16907,0.00017,13.5992]
[1776513296585,28.02,76023.28,93.8,0.16904,0.00017,13.59791]
[1776513299459,28.02,76019.85,93.8,0.16846,0.00017,13.56735]
[1776513299580,28.02,76019.38,93.8,0.16838,0.00017,13.56311]
[1776513306630,28.02,76020.47,93.8,0.16856,0.00017,13.5723]
[1776513309651,28.02,76031.61,93.8,0.17042,0.00017,13.67008]
[1776513314686,28.02,76023.8,93.8,0.1691,0.00017,13.60072]
[1776513319721,28.01,76023.37,93.8,0.16902,0.00017,13.59662]
[1776513324757,28.01,76022.11,93.8,0.1688,0.00017,13.58532]
[1776513330802,28.01,76021.97,93.8,0.16878,0.00017,13.58393]
[1776513335837,28.01,76022.76,93.8,0.16886,0.00017,13.58585]
[1776513340872,28.01,76023.73,93.8,0.16902,0.00017,13.59436]
[1776513345907,28.01,76025.08,93.8,0.16925,0.00017,13.60611]
[1776513350942,28.01,76025.09,93.8,0.16924,0.00017,13.60601]
[1776513355977,28.01,76026.15,93.8,0.16942,0.00017,13.6151]
[1776513360627,28.01,76020.23,93.8,0.16843,0.00017,13.56285]
[1776513360636,28.01,76020.23,93.8,0.16843,0.00017,13.56285]
[1776513360640,28.01,76020.23,93.8,0.16843,0.00017,13.56285]
[1776513360665,28.01,76020.23,93.8,0.16843,0.00017,13.56285]
[1776513360791,28.01,76018.55,93.8,0.16815,0.00017,13.54806]
[1776513360831,28.01,76018.55,93.8,0.16815,0.00017,13.54806]
[1776513360881,28.01,76018.55,93.8,0.16815,0.00017,13.54806]
[1776513361686,28.01,76006.9,93.8,0.16621,0.00017,13.44523]
[1776513361773,28.01,76006.9,93.8,0.16621,0.00017,13.44523]
[1776513361776,28.01,76006.9,93.8,0.16621,0.00017,13.44523]
[1776513361791,28.01,76006.9,93.8,0.16621,0.00017,13.44523]
[1776513362237,28.01,75994.17,93.8,0.16412,0.00016,13.3331]
[1776513363233,28.01,75994.17,93.8,0.16412,0.00016,13.3331]
[1776513364191,28.01,75993.95,93.8,0.16408,0.00016,13.33118]
[1776513365204,28.01,75995.54,93.8,0.16434,0.00016,13.34521]
[1776513369001,28.01,75998.63,93.8,0.16485,0.00016,13.37237]
[1776513370501,28.01,75997.06,93.8,0.16459,0.00016,13.3585]
[1776513376117,28.01,75996.39,93.8,0.16448,0.00016,13.35243]
[1776513380168,28.01,75995.68,93.8,0.16436,0.00016,13.34612]
[1776513381181,28.01,75994.28,93.8,0.16413,0.00016,13.33377]
[1776513381224,28.01,75994.28,93.8,0.16413,0.00016,13.33377]
[1776513381231,28.01,75993.12,93.8,0.16394,0.00016,13.32355]
[1776513388201,28.01,75992.61,93.8,0.16384,0.00016,13.31806]
[1776513393235,28.01,75992.81,93.8,0.16381,0.00016,13.31412]
[1776513394217,28.01,75992.81,93.8,0.16381,0.00016,13.31412]
[1776513394804,28.01,75992.85,93.8,0.16381,0.00016,13.3142]
[1776513395250,28.01,75993.25,93.8,0.16388,0.00016,13.31772]
[1776513400288,28.01,75993.08,93.8,0.16385,0.00016,13.31639]
[1776513405085,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405155,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405196,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405314,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405444,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405651,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405675,28.01,75987.14,93.8,0.16288,0.00016,13.26424]
[1776513405544,28.01,75998.48,93.8,0.16474,0.00016,13.36425]
[1776513405872,28.01,75998.48,93.8,0.16474,0.00016,13.36425]
[1776513406330,28.01,75998.48,93.8,0.16474,0.00016,13.36425]
[1776513406518,28.01,76020.72,93.8,0.16842,0.00017,13.56014]
[1776513407144,28.01,76020.72,93.8,0.16842,0.00017,13.56014]
[1776513407263,28.01,76020.72,93.8,0.16842,0.00017,13.56014]
[1776513407663,28.01,76020.72,93.8,0.16842,0.00017,13.56014]
[1776513407677,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513407834,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513408141,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513408148,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513408206,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513408241,28.01,76031.77,93.8,0.17028,0.00017,13.65793]
[1776513409640,28.01,76036.47,93.8,0.17107,0.00017,13.69941]
[1776513409688,28.01,76060.44,93.8,0.17513,0.00017,13.90998]
[1776513410648,28.01,76071.32,93.8,0.17699,0.00017,14.0055]
[1776513413295,28.01,76073.7,93.8,0.1774,0.00017,14.02618]
[1776513413409,28.01,76073.7,93.8,0.1774,0.00017,14.02618]
[1776513413413,28.01,76073.7,93.8,0.1774,0.00017,14.02618]
[1776513413474,28.01,76070.42,93.8,0.17683,0.00017,13.99729]
[1776513415216,28.01,76065.67,93.8,0.17602,0.00017,13.95559]
[1776513415501,28.01,76065.67,96.5,0.17602,0.00017,13.95559]
[1776513415505,28.01,76065.67,97.2,0.17602,0.00017,13.95559]
[1776513415565,28.01,76064.99,97.2,0.1759,0.00017,13.94966]
[1776513416361,28.01,76064.99,97.2,0.1759,0.00017,13.94966]
[1776513416776,28.01,76065.0,97.2,0.17591,0.00017,13.94979]
[1776513417976,28.01,76063.99,97.2,0.17573,0.00017,13.94071]
[1776513420026,28.01,76053.83,97.2,0.17399,0.00017,13.8511]
[1776513422727,28.01,76050.13,97.2,0.17336,0.00017,13.81836]
[1776513422744,28.01,76050.13,97.2,0.17336,0.00017,13.81836]
[1776513423435,28.01,76048.62,97.2,0.1731,0.00017,13.80499]
[1776513423667,28.01,76048.62,97.2,0.1731,0.00017,13.80499]
[1776513423724,28.01,76048.62,97.2,0.1731,0.00017,13.80499]
[1776513425511,28.01,76044.62,97.2,0.17242,0.00017,13.76968]
[1776513428918,28.01,76042.95,97.2,0.17213,0.00017,13.75471]
[1776513428927,28.01,76042.95,97.2,0.17213,0.00017,13.75471]
[1776513429492,28.01,76038.58,97.2,0.17139,0.00017,13.7162]
[1776513431805,28.0,76036.7,97.2,0.17107,0.00017,13.69928]
[1776513431817,28.0,76036.7,97.2,0.17107,0.00017,13.69928]
[1776513432513,28.0,76041.57,97.2,0.17189,0.00017,13.74212]
[1776513433000,28.0,76041.57,97.2,0.17189,0.00017,13.74212]
[1776513433879,28.0,76043.33,97.2,0.17219,0.00017,13.7576]
[1776513433897,28.0,76043.33,97.2,0.17219,0.00017,13.7576]
[1776513434527,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513434798,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513434825,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513435592,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513435652,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513435669,28.0,76043.74,97.2,0.17225,0.00017,13.76114]
[1776513435668,28.0,76053.44,97.2,0.17389,0.00017,13.84617]
[1776513437548,28.0,76065.29,97.2,0.17591,0.00017,13.9501]
[1776513438882,28.0,76067.98,97.2,0.17637,0.00017,13.97345]
[1776513441129,28.0,76073.06,97.2,0.17723,0.00017,14.01737]
[1776513442190,28.0,76074.36,97.2,0.17744,0.00017,14.02841]
[1776513442193,28.0,76074.36,97.2,0.17744,0.00017,14.02841]
[1776513443246,28.0,76075.25,97.2,0.17759,0.00017,14.03582]
[1776513443594,28.0,76075.25,97.2,0.17759,0.00017,14.03582]
[1776513443693,28.0,76072.32,97.2,0.17707,0.00017,14.00951]
[1776513446550,28.0,76074.87,99.8,0.17751,0.00017,14.03175]
[1776513446789,28.0,76076.63,105.2,0.1778,0.00017,14.04688]
[1776513447618,28.0,76079.15,105.2,0.17823,0.00017,14.06855]
[1776513451241,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513451268,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513451279,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513451290,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513451298,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513451329,27.99,76079.1,105.2,0.1782,0.00017,14.06717]
[1776513454489,27.99,76080.88,105.2,0.17843,0.00017,14.07622]
[1776513454667,27.99,76080.86,105.2,0.17842,0.00017,14.07564]
[1776513457818,27.98,76081.3,105.2,0.17846,0.00017,14.07763]
[1776513457838,27.98,76081.3,105.2,0.17846,0.00017,14.07763]
[1776513457884,27.98,76081.3,105.2,0.17846,0.00017,14.07763]
[1776513458082,27.98,76081.3,105.2,0.17846,0.00017,14.07763]
[1776513458142,27.98,76081.3,105.2,0.17846,0.00017,14.07763]
[1776513458695,27.98,76102.13,105.2,0.18208,0.00018,14.26027]
[1776513459664,27.98,76102.13,105.2,0.18208,0.00018,14.26027]
[1776513462067,27.98,76105.96,105.7,0.18273,0.00018,14.29293]
[1776513462069,27.98,76105.96,105.7,0.18273,0.00018,14.29293]
[1776513462076,27.98,76105.96,105.7,0.18273,0.00018,14.29293]
[1776513462299,27.98,76105.96,106.7,0.18273,0.00018,14.29293]
[1776513462368,27.98,76105.96,106.7,0.18273,0.00018,14.29293]
[1776513465197,27.98,76109.07,106.7,0.18325,0.00018,14.31864]
[1776513465426,27.98,76109.07,106.7,0.18325,0.00018,14.31864]
[1776513466752,27.98,76118.09,106.7,0.18482,0.00018,14.3965]
[1776513467355,27.98,76118.09,106.7,0.18482,0.00018,14.3965]
[1776513467912,27.98,76119.92,106.7,0.18513,0.00018,14.41206]
[1776513469836,27.97,76119.05,106.7,0.18496,0.00018,14.40354]
[1776513471591,27.97,76117.04,109.2,0.18459,0.00018,14.38551]
[1776513471596,27.97,76117.04,114.7,0.18459,0.00018,14.38551]
[1776513471854,27.97,76118.6,114.7,0.18486,0.00018,14.39871]
[1776513474796,27.97,76119.83,114.8,0.18506,0.00018,14.40865]
[1776513474800,27.97,76119.83,115.3,0.18506,0.00018,14.40865]
[1776513475143,27.97,76120.13,115.3,0.18511,0.00018,14.41086]
[1776513476207,27.97,76118.81,115.3,0.18486,0.00018,14.39865]
[1776513481223,27.96,76118.4,115.3,0.18473,0.00018,14.39249]
[1776513482148,27.96,76117.64,115.3,0.18459,0.00018,14.38521]
[1776513483208,27.96,76117.64,115.3,0.18457,0.00018,14.38458]
[1776513484193,27.96,76116.01,115.3,0.18427,0.00018,14.36969]
[1776513484804,27.96,76116.01,115.3,0.18427,0.00018,14.36969]
[1776513485333,27.94,76113.15,115.3,0.18364,0.00018,14.33859]
[1776513485347,27.94,76113.15,115.3,0.18364,0.00018,14.33859]
[1776513485575,27.93,76110.22,115.3,0.18301,0.00018,14.30727]
[1776513486637,27.93,76110.22,115.3,0.18301,0.00018,14.30727]
[1776513488036,27.89,76105.6,115.3,0.18189,0.00018,14.25158]
[1776513494804,27.88,76098.99,115.3,0.18065,0.00017,14.18945]
[1776513495427,27.88,76098.01,115.3,0.18047,0.00017,14.1802]
[1776513495436,27.88,76098.01,115.3,0.18047,0.00017,14.1802]
[1776513495500,27.88,76098.01,115.3,0.18047,0.00017,14.1802]
[1776513495741,27.88,76097.97,115.3,0.18043,0.00017,14.17835]
[1776513500633,27.87,76092.74,115.3,0.17945,0.00017,14.12898]
[1776513502136,27.87,76089.3,115.3,0.17884,0.00017,14.09789]
[1776513504905,27.86,76088.55,115.3,0.17866,0.00017,14.08891]
[1776513505930,27.85,76088.44,115.3,0.17848,0.00017,14.08017]
[1776513506958,27.81,76088.63,115.3,0.17821,0.00017,14.06667]
[1776513507802,27.81,76088.63,115.3,0.17821,0.00017,14.06667]
[1776513507814,27.8,76088.44,115.3,0.17808,0.00017,14.06012]
[1776513513078,27.74,76085.97,115.3,0.17704,0.00017,14.00534]
[1776513515020,27.73,76086.39,115.3,0.17701,0.00017,14.00379]
[1776513515047,27.73,76086.39,115.3,0.17701,0.00017,14.00379]
[1776513515092,27.71,76086.03,115.3,0.17684,0.00017,13.99537]
[1776513520128,27.63,76084.27,115.3,0.1758,0.00017,13.94278]
[1776513525162,27.62,76082.52,115.3,0.17543,0.00017,13.92387]
[1776513531205,27.62,76082.42,115.3,0.17534,0.00017,13.9191]
[1776513538775,27.61,76082.25,115.3,0.17527,0.00017,13.91567]
[1776513545585,27.6,76083.85,115.3,0.17543,0.00017,13.92414]
[1776513545716,27.6,76083.85,115.3,0.17543,0.00017,13.92414]
[1776513547628,27.59,76075.31,115.3,0.17391,0.00017,13.84556]
[1776513553360,27.59,76073.76,115.3,0.17358,0.00017,13.82857]
[1776513558422,27.58,76071.29,115.3,0.17311,0.00017,13.8045]
[1776513565444,27.57,76069.57,115.3,0.17274,0.00017,13.78523]
[1776513570479,27.57,76067.91,115.3,0.1724,0.00017,13.76799]
[1776513573110,27.56,76067.75,115.3,0.1723,0.00017,13.76015]
[1776513575639,27.56,76077.19,115.3,0.17392,0.00017,13.84389]
[1776513575689,27.56,76077.33,115.3,0.17393,0.00017,13.84457]
[1776513578013,27.56,76082.45,115.3,0.1748,0.00017,13.88921]
[1776513578635,27.56,76081.62,115.3,0.17464,0.00017,13.8813]
[1776513580704,27.56,76073.56,115.3,0.17323,0.00017,13.80821]
[1776513586591,27.55,76074.0,115.3,0.17324,0.00017,13.80912]
[1776513591626,27.54,76071.19,115.3,0.17271,0.00017,13.78154]
[1776513596661,27.54,76071.26,115.3,0.17268,0.00017,13.7798]
[1776513601698,27.53,76073.68,115.3,0.17304,0.00017,13.79899]
[1776513603311,27.53,76079.86,115.3,0.1741,0.00017,13.85373]
[1776513608222,27.53,76086.16,115.3,0.17514,0.00017,13.90719]
[1776513608676,27.53,76086.16,115.3,0.17514,0.00017,13.90719]
[1776513613802,27.52,76080.03,115.3,0.17403,0.00017,13.85006]
[1776513619119,27.51,76076.95,115.3,0.17342,0.00017,13.81878]
[1776513620836,27.51,76085.62,115.3,0.17489,0.00017,13.89479]
[1776513625871,27.5,76090.77,115.3,0.17573,0.00017,13.93771]
[1776513630906,27.49,76090.4,115.3,0.1756,0.00017,13.93137]
[1776513635941,27.49,76096.68,115.3,0.17659,0.00017,13.97956]
[1776513637936,27.49,76100.36,115.3,0.17723,0.00018,14.01183]
[1776513637957,27.49,76101.31,115.3,0.17738,0.00018,14.01965]
[1776513638231,27.49,76101.31,115.3,0.17738,0.00018,14.01965]
[1776513639969,27.48,76113.38,115.3,0.17948,0.00018,14.1263]
[1776513639978,27.48,76113.38,115.3,0.17948,0.00018,14.1263]
[1776513641042,27.48,76113.38,115.3,0.17948,0.00018,14.1263]
[1776513641046,27.48,76113.38,115.3,0.17948,0.00018,14.1263]
[1776513641345,27.48,76113.38,115.3,0.17948,0.00018,14.1263]
[1776513641729,27.48,76116.43,115.3,0.18001,0.00018,14.15288]
[1776513642159,27.48,76116.43,115.3,0.18001,0.00018,14.15288]
[1776513642421,27.48,76116.43,115.3,0.18001,0.00018,14.15288]
[1776513642561,27.48,76116.43,115.3,0.18001,0.00018,14.15288]
[1776513642649,27.48,76124.8,115.3,0.18148,0.00018,14.2271]
[1776513643341,27.48,76133.75,115.3,0.18307,0.00018,14.30633]
[1776513645283,27.48,76141.11,115.3,0.18437,0.00018,14.37122]
[1776513650177,27.47,76143.54,115.3,0.18473,0.00018,14.38913]
[1776513650367,27.47,76143.54,115.3,0.18473,0.00018,14.38913]
[1776513650979,27.47,76143.54,115.3,0.18473,0.00018,14.38913]
[1776513652127,27.45,76149.63,115.3,0.18566,0.00018,14.43491]
[1776513655119,27.4,76149.57,115.3,0.18517,0.00018,14.41138]
[1776513660271,27.33,76151.56,115.3,0.1849,0.00018,14.39886]
[1776513662136,27.31,76157.34,115.3,0.1858,0.00018,14.44309]
[1776513663589,27.29,76155.87,115.3,0.18537,0.00018,14.42238]
[1776513663674,27.29,76155.87,115.3,0.18537,0.00018,14.42238]
[1776513664358,27.27,76155.55,115.3,0.18515,0.00018,14.41156]
[1776513664505,27.27,76155.55,115.3,0.18515,0.00018,14.41156]
[1776513664510,27.27,76155.55,115.3,0.18515,0.00018,14.41156]
[1776513664611,27.27,76168.11,115.3,0.18744,0.00018,14.52403]
[1776513669487,27.23,76174.76,115.3,0.18825,0.00018,14.56386]
[1776513669541,27.23,76174.76,115.3,0.18825,0.00018,14.56386]
[1776513669947,27.23,76174.76,115.3,0.18825,0.00018,14.56386]
[1776513669557,27.22,76175.15,115.3,0.1883,0.00018,14.56672]
[1776513670503,27.22,76175.15,115.3,0.1883,0.00018,14.56672]
[1776513670669,27.22,76175.15,115.3,0.1883,0.00018,14.56672]
[1776513670689,27.22,76175.15,115.3,0.1883,0.00018,14.56672]
[1776513670927,27.22,76175.15,115.3,0.1883,0.00018,14.56672]
[1776513671187,27.22,76188.09,115.3,0.19067,0.00019,14.68147]
[1776513672381,27.22,76188.09,115.3,0.19067,0.00019,14.68147]
[1776513672753,27.22,76188.09,115.3,0.19067,0.00019,14.68147]
[1776513673589,27.22,76193.76,115.3,0.19171,0.00019,14.73164]
[1776513673690,27.22,76193.76,115.3,0.19171,0.00019,14.73164]
[1776513676125,27.22,76187.89,115.3,0.19059,0.00019,14.67758]
[1776513676577,27.22,76187.89,115.3,0.19059,0.00019,14.67758]
[1776513677034,27.22,76187.89,115.3,0.19059,0.00019,14.67758]
[1776513677343,27.22,76190.35,115.3,0.19103,0.00019,14.69908]
[1776513677470,27.22,76190.35,115.3,0.19103,0.00019,14.69908]
[1776513677585,27.22,76190.35,115.3,0.19103,0.00019,14.69908]
[1776513677862,27.22,76190.35,115.3,0.19103,0.00019,14.69908]
[1776513678042,27.22,76193.49,115.3,0.1916,0.00019,14.72663]
[1776513678236,27.22,76211.33,115.3,0.19493,0.00019,14.88574]
[1776513679586,27.22,76211.33,115.3,0.19493,0.00019,14.88574]
[1776513681068,27.21,76208.24,115.3,0.19435,0.00019,14.85807]
[1776513681942,27.21,76204.35,115.3,0.19361,0.00019,14.82305]
[1776513682030,27.21,76205.01,115.3,0.19373,0.00019,14.82835]
[1776513682397,27.21,76205.01,115.3,0.19373,0.00019,14.82835]
[1776513682613,27.21,76205.01,115.3,0.19373,0.00019,14.82835]
[1776513683027,27.21,76205.01,115.3,0.19373,0.00019,14.82835]
[1776513683286,27.21,76198.67,115.3,0.19252,0.00019,14.77087]
[1776513686119,27.21,76194.8,115.3,0.19178,0.00019,14.73517]
[1776513687534,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513687608,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513687759,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513687778,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513687802,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513687869,27.21,76194.99,115.3,0.1918,0.00019,14.73634]
[1776513688058,27.21,76185.61,115.3,0.19005,0.00018,14.65193]
[1776513688131,27.21,76185.61,115.3,0.19005,0.00018,14.65193]
[1776513688322,27.2,76171.84,115.3,0.1875,0.00018,14.52783]
[1776513689276,27.2,76171.84,115.3,0.1875,0.00018,14.52783]
[1776513690592,27.2,76168.76,115.3,0.18693,0.00018,14.49962]
[1776513690787,27.2,76168.76,115.3,0.18693,0.00018,14.49962]
[1776513690858,27.2,76168.76,115.3,0.18693,0.00018,14.49962]
[1776513691527,27.2,76168.46,115.3,0.18686,0.00018,14.49638]
[1776513693653,27.2,76168.87,115.3,0.18687,0.00018,14.49416]
[1776513693808,27.2,76168.87,115.3,0.18687,0.00018,14.49416]
[1776513693891,27.2,76175.86,115.3,0.18814,0.00018,14.5564]
[1776513695371,27.2,76185.68,115.3,0.18994,0.00018,14.6437]
[1776513697135,27.2,76188.92,115.3,0.19053,0.00019,14.67229]
[1776513699736,27.19,76186.76,115.3,0.19011,0.00018,14.65208]
[1776513700437,27.19,76185.27,115.3,0.18983,0.00018,14.63831]
[1776513701413,27.19,76174.56,115.3,0.18784,0.00018,14.5415]
[1776513706448,27.19,76183.44,115.3,0.18944,0.00018,14.61954]
[1776513708462,27.18,76192.97,115.3,0.19119,0.00019,14.70406]
[1776513710285,27.18,76195.32,115.3,0.1916,0.00019,14.72412]
[1776513711133,27.18,76195.32,115.3,0.1916,0.00019,14.72412]
[1776513711139,27.18,76195.32,115.3,0.1916,0.00019,14.72412]
[1776513711141,27.18,76197.64,115.3,0.19202,0.00019,14.74435]
[1776513711875,27.18,76197.64,115.3,0.19202,0.00019,14.74435]
[1776513711906,27.18,76200.71,115.3,0.19259,0.00019,14.77179]
[1776513713480,27.18,76205.86,115.3,0.19355,0.00019,14.81731]
[1776513713585,27.18,76205.86,115.3,0.19355,0.00019,14.81731]
[1776513713617,27.18,76208.7,115.3,0.19407,0.00019,14.84213]
[1776513718607,27.16,76213.91,115.3,0.1949,0.00019,14.88177]
[1776513718607,27.16,76213.91,115.3,0.1949,0.00019,14.88177]
[1776513720403,27.16,76218.2,115.3,0.19568,0.00019,14.91898]
[1776513720616,27.16,76218.2,115.3,0.19568,0.00019,14.91898]
[1776513720664,27.15,76221.49,115.3,0.19618,0.00019,14.94286]
[1776513722805,27.14,76220.73,115.3,0.19596,0.00019,14.93259]
[1776513723414,27.13,76220.51,115.3,0.19585,0.00019,14.92728]
[1776513723420,27.13,76220.51,115.3,0.19585,0.00019,14.92728]
[1776513723421,27.13,76220.51,115.3,0.19585,0.00019,14.92728]
[1776513724238,27.13,76218.35,115.3,0.19544,0.00019,14.90767]
[1776513724699,27.12,76215.11,115.3,0.19476,0.00019,14.87547]
[1776513729738,27.12,76208.66,115.3,0.19351,0.00019,14.81627]
[1776513730698,27.12,76202.47,115.3,0.19235,0.00019,14.76051]
[1776513730703,27.12,76202.47,115.3,0.19235,0.00019,14.76051]
[1776513730724,27.12,76198.07,115.3,0.19152,0.00019,14.7208]
[1776513731844,27.12,76198.07,115.3,0.19152,0.00019,14.7208]
[1776513733405,27.11,76189.78,115.3,0.18996,0.00019,14.64556]
[1776513734001,27.11,76189.78,115.3,0.18996,0.00019,14.64556]
[1776513734077,27.11,76189.78,115.3,0.18996,0.00019,14.64556]
[1776513736659,27.11,76207.1,115.3,0.19315,0.00019,14.7992]
[1776513737388,27.11,76207.1,115.3,0.19315,0.00019,14.7992]
[1776513737392,27.11,76207.1,115.3,0.19315,0.00019,14.7992]
[1776513737449,27.11,76207.1,115.3,0.19315,0.00019,14.7992]
[1776513737587,27.11,76207.1,115.3,0.19315,0.00019,14.7992]
[1776513737667,27.11,76211.0,115.3,0.19387,0.00019,14.83358]
[1776513738657,27.11,76211.0,115.3,0.19387,0.00019,14.83358]
[1776513739137,27.11,76211.0,115.3,0.19387,0.00019,14.83358]
[1776513740730,27.11,76221.29,115.3,0.19579,0.00019,14.92472]
[1776513743872,27.1,76241.86,115.3,0.19965,0.00019,15.10601]
[1776513746958,27.08,76243.44,115.3,0.19977,0.00019,15.11142]
[1776513747737,27.06,76226.87,115.3,0.19643,0.00019,14.95549]
[1776513750000,27.06,76223.8,115.3,0.19584,0.00019,14.92759]
[1776513750051,27.06,76223.8,115.3,0.19584,0.00019,14.92759]
[1776513750084,27.06,76222.71,115.3,0.19564,0.00019,14.91784]
[1776513751085,27.06,76222.71,115.3,0.19564,0.00019,14.91784]
[1776513753050,27.06,76220.92,115.3,0.19523,0.00019,14.8959]
[1776513756708,27.05,76227.91,115.3,0.19653,0.00019,14.95731]
[1776513756800,27.05,76231.09,115.3,0.19712,0.00019,14.9853]
[1776513757488,27.05,76231.09,115.3,0.19712,0.00019,14.9853]
[1776513761764,27.05,76234.33,115.3,0.19772,0.00019,15.01326]
[1776513767024,27.05,76231.32,115.3,0.19711,0.00019,14.98487]
[1776513767114,27.05,76231.32,115.3,0.19711,0.00019,14.98487]
[1776513769344,27.05,76226.62,115.3,0.19621,0.00019,14.94217]
[1776513772364,27.04,76235.45,115.3,0.19787,0.00019,15.0204]
[1776513775835,27.04,76232.07,115.3,0.19721,0.00019,14.9894]
[1776513776319,27.04,76231.03,115.3,0.19701,0.00019,14.97986]
[1776513776755,27.04,76231.03,115.3,0.19701,0.00019,14.97986]
[1776513776760,27.04,76231.03,115.3,0.19701,0.00019,14.97986]
[1776513776767,27.04,76231.03,115.3,0.19701,0.00019,14.97986]
[1776513776941,27.04,76226.79,115.3,0.19619,0.00019,14.94159]
[1776513777997,27.04,76226.79,115.3,0.19619,0.00019,14.94159]
[1776513778255,27.04,76226.24,115.3,0.19606,0.00019,14.93527]
[1776513781017,27.04,76224.46,115.3,0.19571,0.00019,14.91864]
[1776513782984,27.03,76212.24,115.3,0.19336,0.00019,14.80713]
[1776513785589,27.03,76211.99,115.3,0.19329,0.00019,14.80381]
[1776513785769,27.03,76211.99,115.3,0.19329,0.00019,14.80381]
[1776513788241,27.02,76208.04,115.3,0.19252,0.00019,14.76673]
[1776513792088,27.02,76207.97,115.3,0.19247,0.00019,14.76458]
[1776513794413,27.02,76199.83,115.3,0.19091,0.00019,14.68983]
[1776513795029,27.02,76199.83,115.3,0.19091,0.00019,14.68983]
[1776513795105,27.02,76199.83,115.3,0.19091,0.00019,14.68983]
[1776513795146,27.02,76190.01,115.3,0.18908,0.00019,14.60087]
[1776513795664,27.02,76190.01,115.3,0.18908,0.00019,14.60087]
[1776513796076,27.01,76182.19,115.3,0.18762,0.00018,14.52987]
[1776513796405,27.01,76182.19,115.3,0.18762,0.00018,14.52987]
[1776513801111,27.01,76191.46,115.3,0.18929,0.00019,14.61112]
[1776513802521,27.01,76192.8,115.3,0.18953,0.00019,14.62271]
[1776513802538,27.01,76192.8,115.3,0.18953,0.00019,14.62271]
[1776513803124,27.01,76192.92,115.3,0.18954,0.00019,14.62326]
[1776513806146,27.0,76201.39,115.3,0.19109,0.00019,14.69843]
[1776513807156,27.0,76210.78,115.3,0.19284,0.00019,14.78253]
[1776513808939,27.0,76210.47,115.3,0.19277,0.00019,14.77927]
[1776513809664,27.0,76214.04,115.3,0.19343,0.00019,14.81079]
[1776513810177,27.0,76219.05,115.3,0.19437,0.00019,14.85539]
[1776513810777,27.0,76219.05,115.3,0.19437,0.00019,14.85539]
[1776513811202,27.0,76218.29,115.3,0.19417,0.00019,14.84319]
[1776513816198,27.0,76214.17,115.3,0.19338,0.00019,14.80559]
[1776513816372,27.0,76212.62,115.3,0.19308,0.00019,14.79131]
[1776513816950,27.0,76212.62,115.3,0.19308,0.00019,14.79131]
[1776513818233,27.0,76212.02,115.3,0.19295,0.00019,14.78526]
[1776513820247,26.99,76222.56,115.3,0.19493,0.00019,14.87923]
[1776513823106,26.99,76224.3,115.3,0.19525,0.00019,14.89442]
[1776513828305,26.99,76221.3,115.3,0.19462,0.00019,14.86453]
[1776513833340,26.98,76228.16,115.3,0.19587,0.00019,14.92389]
[1776513836370,26.98,76225.6,115.3,0.19536,0.00019,14.89997]
[1776513836375,26.98,76225.6,115.3,0.19536,0.00019,14.89997]
[1776513836769,26.98,76225.6,115.3,0.19536,0.00019,14.89997]
[1776513836831,26.98,76225.6,115.3,0.19536,0.00019,14.89997]
[1776513836904,26.98,76221.28,115.3,0.19453,0.00019,14.86073]
[1776513838330,26.98,76218.73,115.3,0.19405,0.00019,14.83759]
[1776513838338,26.98,76218.73,115.3,0.19405,0.00019,14.83759]
[1776513839596,26.98,76221.24,115.3,0.19452,0.00019,14.85995]
[1776513842342,26.97,76225.21,115.3,0.19525,0.00019,14.89494]
[1776513842539,26.97,76225.21,115.3,0.19525,0.00019,14.89494]
[1776513842603,26.97,76225.21,115.3,0.19525,0.00019,14.89494]
[1776513842640,26.97,76226.62,115.3,0.19552,0.00019,14.90734]
[1776513845195,26.97,76230.45,115.3,0.19624,0.00019,14.94165]
[1776513845260,26.97,76230.62,115.3,0.19627,0.00019,14.94299]
[1776513847293,26.97,76224.55,115.3,0.19511,0.00019,14.88828]
[1776513847333,26.97,76224.55,115.3,0.19511,0.00019,14.88828]
[1776513847407,26.97,76224.55,115.3,0.19511,0.00019,14.88828]
[1776513847533,26.97,76224.55,115.3,0.19511,0.00019,14.88828]
[1776513847907,26.97,76222.27,115.3,0.19468,0.00019,14.86759]
[1776513853553,26.97,76215.49,115.3,0.19336,0.00019,14.8047]
[1776513854543,26.97,76215.49,115.3,0.19335,0.00019,14.80434]
[1776513854599,26.97,76215.49,115.3,0.19335,0.00019,14.80434]
[1776513854600,26.97,76215.49,115.3,0.19335,0.00019,14.80434]
[1776513854657,26.97,76215.49,115.3,0.19335,0.00019,14.80434]
[1776513854856,26.97,76216.34,115.3,0.1935,0.00019,14.81162]
[1776513855810,26.97,76216.34,115.3,0.1935,0.00019,14.81162]
[1776513856055,26.97,76216.34,115.3,0.1935,0.00019,14.81162]
[1776513856277,26.97,76223.7,115.3,0.19489,0.00019,14.87769]
[1776513858113,26.97,76226.66,115.3,0.19545,0.00019,14.90427]
[1776513861235,26.96,76229.83,115.3,0.19605,0.00019,14.93255]
[1776513864569,26.96,76237.92,115.3,0.19758,0.00019,15.00462]
[1776513868205,26.96,76238.99,115.3,0.19777,0.00019,15.01375]
[1776513871625,26.96,76241.31,115.3,0.19816,0.00019,15.02896]
[1776513872156,26.96,76241.31,115.3,0.19816,0.00019,15.02896]
[1776513873783,26.96,76245.18,115.3,0.19889,0.00019,15.06324]
[1776513875174,26.96,76245.72,115.3,0.19899,0.00019,15.06785]
[1776513875203,26.96,76245.72,115.3,0.19899,0.00019,15.06785]
[1776513876175,26.96,76246.29,115.3,0.19909,0.00019,15.07249]
[1776513876879,26.96,76247.04,115.3,0.19923,0.00019,15.07896]
[1776513878247,26.96,76246.68,115.3,0.19915,0.00019,15.0755]
[1776513883692,26.95,76249.7,115.3,0.1997,0.00019,15.10098]
[1776513884432,26.95,76249.7,115.3,0.1997,0.00019,15.10098]
[1776513885244,26.95,76249.7,115.3,0.1997,0.00019,15.10098]
[1776513887642,26.95,76253.31,115.3,0.20037,0.00019,15.13239]
[1776513892591,26.95,76250.82,115.3,0.19986,0.00019,15.1086]
[1776513896744,26.94,76250.39,115.3,0.19975,0.00019,15.10351]
[1776513898596,26.94,76249.94,115.3,0.19965,0.00019,15.09888]
[1776513900585,26.94,76252.13,115.3,0.20006,0.00019,15.11786]
[1776513904570,26.94,76245.37,115.3,0.19873,0.00019,15.05613]
[1776513906800,26.94,76237.71,115.3,0.19726,0.00019,14.98701]
[1776513906852,26.94,76228.91,115.3,0.19558,0.00019,14.90783]
[1776513908232,26.94,76220.15,115.3,0.19392,0.00019,14.82896]
[1776513914108,26.94,76219.36,115.3,0.19377,0.00019,14.82208]
[1776513919946,26.94,76218.47,115.3,0.19361,0.00019,14.81449]
[1776513924147,26.94,76217.69,115.3,0.19347,0.00019,14.80768]
[1776513930148,26.94,76224.5,115.3,0.19477,0.00019,14.86948]
[1776513936164,26.94,76225.72,115.3,0.19496,0.00019,14.87591]
[1776513939536,26.94,76229.58,115.3,0.1957,0.00019,14.91085]
[1776513939577,26.94,76229.58,115.3,0.1957,0.00019,14.91085]
[1776513939593,26.94,76229.58,115.3,0.1957,0.00019,14.91085]
[1776513939957,26.94,76229.58,115.3,0.1957,0.00019,14.91085]
[1776513940086,26.94,76238.55,115.3,0.19741,0.00019,14.9914]
[1776513940918,26.94,76238.55,115.3,0.19741,0.00019,14.9914]
[1776513942643,26.94,76248.64,115.3,0.19934,0.00019,15.08167]
[1776513944798,26.94,76249.5,115.3,0.1995,0.00019,15.08913]
[1776513946174,26.94,76244.58,115.3,0.19855,0.00019,15.04494]
[1776513947751,26.94,76246.3,115.3,0.19888,0.00019,15.06019]
[1776513947819,26.94,76246.3,115.3,0.19888,0.00019,15.06019]
[1776513948198,26.94,76246.3,115.3,0.19888,0.00019,15.06019]
[1776513948743,26.94,76247.34,115.3,0.19908,0.00019,15.06934]
[1776513949149,26.94,76244.17,115.3,0.19847,0.00019,15.04094]
[1776513950270,26.94,76244.17,115.3,0.19847,0.00019,15.04094]
[1776513950804,26.94,76243.71,115.3,0.19838,0.00019,15.03689]
[1776513950981,26.94,76243.71,115.3,0.19838,0.00019,15.03689]
[1776513951187,26.94,76243.71,115.3,0.19838,0.00019,15.03689]
[1776513951285,26.94,76240.24,115.3,0.19772,0.00019,15.00578]
[1776513954026,26.94,76234.97,115.3,0.19671,0.00019,14.95854]
[1776513955119,26.94,76235.96,115.3,0.1969,0.00019,14.96748]
[1776513955231,26.94,76235.96,115.3,0.1969,0.00019,14.96748]
[1776513956840,26.94,76232.59,115.3,0.19626,0.00019,14.93736]
[1776513957858,26.94,76231.85,115.3,0.19612,0.00019,14.93066]
[1776513962321,26.94,76236.69,115.3,0.19705,0.00019,14.97453]
[1776513962358,26.94,76239.46,115.3,0.19758,0.00019,14.99948]
[1776513967892,26.94,76241.46,115.3,0.19797,0.00019,15.01783]
[1776513968376,26.94,76241.46,115.3,0.19797,0.00019,15.01783]
[1776513968933,26.94,76241.46,115.3,0.19798,0.00019,15.0179]
[1776513970425,26.94,76242.36,115.3,0.19815,0.00019,15.02615]
[1776513971308,26.94,76239.79,115.3,0.19766,0.00019,15.00318]
[1776513976044,26.94,76239.76,115.3,0.19766,0.00019,15.00296]
[1776513976105,26.94,76239.76,115.3,0.19766,0.00019,15.00296]
[1776513977810,26.94,76236.98,115.3,0.19713,0.00019,14.97796]
[1776513983392,26.94,76229.46,115.3,0.19569,0.00019,14.91018]
[1776513988427,26.94,76228.69,115.3,0.19554,0.00019,14.90339]
[1776513992556,26.94,76229.07,115.3,0.19562,0.00019,14.90686]
[1776513992658,26.94,76229.11,115.3,0.19558,0.00019,14.90231]
[1776513997777,26.94,76229.51,115.3,0.19566,0.00019,14.90603]
[1776513998047,26.94,76229.51,115.3,0.19566,0.00019,14.90603]
[1776513998161,26.94,76229.51,115.3,0.19566,0.00019,14.90611]
[1776513998969,26.94,76229.51,115.3,0.19566,0.00019,14.90611]
[1776514006220,26.94,76229.97,115.3,0.19575,0.00019,14.91026]
[1776514011617,26.94,76227.74,115.3,0.19533,0.00019,14.89029]
[1776514012621,26.94,76226.21,115.3,0.19504,0.00019,14.87658]
[1776514018380,26.95,76225.86,115.3,0.19499,0.00019,14.8741]
[1776514021814,26.95,76220.61,115.3,0.194,0.00019,14.82752]
[1776514022086,26.95,76220.61,115.3,0.194,0.00019,14.82752]
[1776514027225,26.95,76222.95,115.3,0.19446,0.00019,14.84927]
[1776514032736,26.95,76222.29,115.3,0.19436,0.00019,14.84417]
[1776514035124,26.95,76222.24,115.3,0.19435,0.00019,14.84384]
[1776514035183,26.95,76222.24,115.3,0.19435,0.00019,14.84384]
[1776514035240,26.95,76222.24,115.3,0.19435,0.00019,14.84384]
[1776514036584,26.95,76213.98,115.3,0.19279,0.00019,14.76971]
[1776514037140,26.95,76213.98,115.3,0.19279,0.00019,14.76971]
[1776514037173,26.95,76205.48,115.3,0.1912,0.00019,14.69326]
[1776514043467,26.95,76203.14,115.3,0.19078,0.00019,14.67288]
[1776514045598,26.95,76201.18,115.3,0.19042,0.00019,14.65564]
[1776514045607,26.95,76201.18,115.3,0.19042,0.00019,14.65564]
[1776514045828,26.96,76200.24,115.3,0.19025,0.00019,14.64748]
[1776514047020,26.96,76200.24,115.3,0.19025,0.00019,14.64748]
[1776514052877,26.96,76196.78,115.3,0.18963,0.00019,14.61477]
[1776514054943,26.97,76195.25,115.3,0.18936,0.00019,14.60146]
[1776514054966,26.97,76195.25,115.3,0.18936,0.00019,14.60146]
[1776514055180,26.97,76195.25,115.3,0.18936,0.00019,14.60146]
[1776514055394,26.97,76191.8,115.3,0.18873,0.00019,14.57081]
[1776514060932,26.97,76189.98,115.3,0.18839,0.00019,14.55421]
[1776514068989,26.97,76190.1,115.3,0.18841,0.00019,14.55511]
[1776514075031,26.97,76191.17,115.3,0.1886,0.00019,14.56463]
[1776514080066,26.96,76191.21,115.3,0.18861,0.00019,14.5649]
[1776514084933,26.96,76190.51,115.3,0.18848,0.00019,14.55856]
[1776514086499,26.96,76190.51,115.3,0.18848,0.00019,14.55855]
[1776514086574,26.96,76190.48,115.3,0.18847,0.00019,14.55828]
[1776514086610,26.96,76190.48,115.3,0.18847,0.00019,14.55828]
[1776514086837,26.96,76190.48,115.3,0.18847,0.00019,14.55828]
[1776514086876,26.96,76190.48,115.3,0.18847,0.00019,14.55828]
[1776514087115,26.96,76202.96,115.3,0.1908,0.00019,14.67096]
[1776514090773,26.97,76200.41,115.3,0.19034,0.00019,14.64868]
[1776514096180,26.97,76198.35,115.3,0.18997,0.00019,14.63078]
[1776514099786,26.97,76198.35,115.3,0.18997,0.00019,14.63104]
[1776514101252,26.97,76198.32,115.3,0.18997,0.00019,14.63086]
[1776514102406,26.97,76198.32,115.3,0.18997,0.00019,14.63092]
[1776514102434,26.97,76196.87,115.3,0.1897,0.00019,14.61795]
[1776514103546,26.97,76191.82,115.3,0.18876,0.00019,14.57248]
[1776514104236,26.97,76189.55,115.3,0.18835,0.00019,14.55212]
[1776514105115,26.97,76189.55,115.3,0.18835,0.00019,14.55212]
[1776514106409,26.97,76188.69,115.3,0.18819,0.00019,14.54434]
[1776514106481,26.97,76188.61,115.3,0.18817,0.00019,14.54361]
[1776514106887,26.97,76188.61,115.3,0.18817,0.00019,14.54361]
[1776514106943,26.97,76188.61,115.3,0.18817,0.00019,14.54361]
[1776514107396,26.97,76188.61,115.3,0.18817,0.00019,14.54361]
[1776514107539,26.97,76197.95,115.3,0.18992,0.00019,14.6283]
[1776514108264,26.97,76209.86,115.3,0.19214,0.00019,14.73569]
[1776514109437,26.97,76209.86,115.3,0.19214,0.00019,14.73569]
[1776514109441,26.97,76209.86,115.3,0.19214,0.00019,14.73569]
[1776514109535,26.97,76209.86,115.3,0.19214,0.00019,14.73569]
[1776514114751,26.98,76212.2,115.3,0.19258,0.00019,14.75388]
[1776514119516,26.98,76214.43,115.3,0.19302,0.00019,14.77462]
[1776514119771,26.98,76214.43,115.3,0.19302,0.00019,14.77462]
[1776514119873,26.98,76214.43,115.3,0.19304,0.00019,14.7759]
[1776514124055,26.98,76212.67,115.3,0.19272,0.00019,14.76041]
[1776514124225,26.98,76212.67,115.3,0.19272,0.00019,14.76041]
[1776514124376,26.98,76206.58,115.3,0.19158,0.00019,14.7057]
[1776514124698,26.98,76206.58,115.3,0.19158,0.00019,14.7057]
[1776514125314,26.98,76206.58,115.3,0.19158,0.00019,14.7057]
[1776514125661,26.98,76207.56,115.3,0.19176,0.00019,14.7146]
[1776514126389,26.98,76213.11,115.3,0.19281,0.00019,14.76483]
[1776514132070,26.98,76218.68,115.3,0.19388,0.00019,14.81562]
[1776514133367,26.98,76218.68,115.3,0.19388,0.00019,14.81572]
[1776514136204,26.98,76219.61,115.3,0.19406,0.00019,14.82436]
[1776514136695,26.99,76220.06,115.3,0.19415,0.00019,14.82849]
[1776514136721,26.99,76220.06,115.3,0.19415,0.00019,14.82849]
[1776514138316,26.99,76220.09,115.3,0.19416,0.00019,14.82886]
[1776514143509,26.99,76224.35,115.3,0.19499,0.00019,14.8685]
[1776514144234,26.99,76224.35,115.3,0.19499,0.00019,14.8685]
[1776514149552,26.99,76230.95,115.3,0.19627,0.00019,14.92888]
[1776514150146,26.99,76230.95,115.3,0.19627,0.00019,14.92888]
[1776514155936,26.99,76233.11,115.3,0.1967,0.00019,14.94888]
[1776514156174,26.99,76233.11,115.3,0.1967,0.00019,14.94888]
[1776514156831,26.99,76233.27,115.3,0.19673,0.00019,14.95056]
[1776514156837,26.99,76233.27,115.3,0.19673,0.00019,14.95056]
[1776514157543,26.99,76233.27,115.3,0.19673,0.00019,14.95056]
[1776514162644,26.99,76243.79,115.3,0.19873,0.00019,15.04447]
[1776514164558,26.99,76243.79,115.3,0.19873,0.00019,15.04447]
[1776514165146,26.99,76244.01,115.3,0.19877,0.00019,15.04632]
[1776514166431,26.99,76242.99,115.3,0.19858,0.00019,15.03709]
[1776514166498,26.99,76242.99,115.3,0.19858,0.00019,15.03709]
[1776514166498,26.99,76242.99,115.3,0.19858,0.00019,15.03709]
[1776514166589,26.99,76234.92,115.3,0.19704,0.00019,14.96494]
[1776514166624,26.99,76234.92,115.3,0.19704,0.00019,14.96494]
[1776514166685,26.99,76234.92,115.3,0.19704,0.00019,14.96494]
[1776514166819,26.99,76234.92,115.3,0.19704,0.00019,14.96494]
[1776514167679,26.99,76217.31,115.3,0.19371,0.00019,14.80733]
[1776514173603,27.0,76216.32,115.3,0.1935,0.00019,14.79492]
[1776514174232,27.0,76216.32,115.3,0.1935,0.00019,14.79492]
[1776514175124,27.0,76217.63,115.3,0.19377,0.00019,14.80743]
[1776514177382,27.0,76220.81,115.3,0.19438,0.00019,14.83666]
[1776514179503,27.0,76221.03,115.3,0.19444,0.00019,14.83928]
[1776514179763,27.0,76212.85,115.3,0.19291,0.00019,14.76645]
[1776514182812,27.01,76210.11,115.3,0.19241,0.00019,14.74267]
[1776514183686,27.01,76209.88,115.3,0.19238,0.00019,14.74105]
[1776514183790,27.01,76208.85,115.3,0.19219,0.00019,14.73223]
[1776514186039,27.01,76207.8,115.3,0.19201,0.00019,14.72317]
[1776514186099,27.01,76207.33,115.3,0.19193,0.00019,14.71934]
[1776514191848,27.02,76213.97,115.3,0.19323,0.00019,14.7815]
[1776514197352,27.02,76213.22,115.3,0.19312,0.00019,14.7763]
[1776514202943,27.02,76212.61,115.3,0.19304,0.00019,14.77249]
[1776514207316,27.02,76212.18,115.3,0.19297,0.00019,14.76904]
[1776514207317,27.02,76212.18,115.3,0.19297,0.00019,14.76904]
[1776514207319,27.02,76212.18,115.3,0.19297,0.00019,14.76904]
[1776514207324,27.02,76212.18,115.3,0.19297,0.00019,14.76904]
[1776514211898,27.03,76215.15,115.3,0.19355,0.00019,14.79665]
[1776514212175,27.03,76215.15,115.3,0.19355,0.00019,14.79665]
[1776514212181,27.03,76215.15,115.3,0.19355,0.00019,14.79665]
[1776514212531,27.03,76215.15,115.3,0.19355,0.00019,14.79665]
[1776514218048,27.03,76206.45,115.3,0.19195,0.00019,14.7201]
[1776514219849,27.03,76206.45,115.3,0.19195,0.00019,14.7201]
[1776514225097,27.03,76209.5,115.3,0.19255,0.00019,14.74906]
[1776514225668,27.03,76209.5,115.3,0.19255,0.00019,14.74906]
[1776514226941,27.03,76210.18,115.3,0.19268,0.00019,14.75534]
[1776514232146,27.04,76212.91,115.3,0.19317,0.00019,14.77581]
[1776514238188,27.04,76212.91,115.3,0.19319,0.00019,14.77662]
[1776514243223,27.04,76212.17,115.3,0.19306,0.00019,14.77064]
[1776514246695,27.04,76212.17,115.3,0.19306,0.00019,14.77064]
[1776514252288,27.04,76214.71,115.3,0.19356,0.00019,14.79451]
[1776514265379,27.05,76214.69,115.3,0.19359,0.00019,14.79574]
[1776514273434,27.05,76215.35,115.3,0.19373,0.00019,14.80261]
[1776514282243,27.05,76215.35,115.3,0.19373,0.00019,14.80261]
[1776514287229,27.05,76215.48,115.3,0.19379,0.00019,14.80508]
[1776514292573,27.05,76216.1,115.3,0.19388,0.00019,14.80666]
[1776514296685,27.05,76216.1,115.3,0.19388,0.00019,14.80666]
[1776514304516,27.06,76211.34,115.3,0.19301,0.00019,14.76528]
[1776514306573,27.06,76211.81,115.3,0.19311,0.00019,14.77002]
[1776514310472,27.06,76211.9,115.3,0.19314,0.00019,14.77151]
[1776514310701,27.06,76211.9,115.3,0.19314,0.00019,14.77151]
[1776514311453,27.06,76211.77,115.3,0.19312,0.00019,14.77052]
[1776514317748,27.06,76210.81,115.3,0.19298,0.00019,14.76356]
[1776514321338,27.07,76210.79,115.3,0.19298,0.00019,14.76396]
[1776514332248,27.07,76211.02,115.3,0.19304,0.00019,14.76659]
[1776514332301,27.07,76211.02,115.3,0.19304,0.00019,14.76659]
[1776514333443,27.07,76199.06,115.3,0.19084,0.00019,14.6609]
[1776514333795,27.07,76199.06,115.3,0.19084,0.00019,14.6609]
[1776514334297,27.07,76199.06,115.3,0.19084,0.00019,14.6609]
[1776514335449,27.07,76192.41,115.3,0.18961,0.00019,14.6018]
[1776514341177,27.08,76186.63,115.3,0.18858,0.00019,14.55176]
[1776514342306,27.08,76186.65,115.3,0.18859,0.00019,14.55235]
[1776514349972,27.09,76186.06,115.3,0.18856,0.00019,14.55064]
[1776514352156,27.09,76186.06,115.3,0.18856,0.00019,14.55064]
[1776514353956,27.09,76186.02,115.3,0.18852,0.00019,14.54607]
[1776514359024,27.09,76183.18,115.3,0.18805,0.00018,14.52285]
[1776514366225,27.1,76181.75,115.3,0.18783,0.00018,14.51246]
[1776514367047,27.1,76181.58,115.3,0.18783,0.00018,14.51223]
[1776514368371,27.1,76175.57,115.3,0.18673,0.00018,14.45857]
[1776514370187,27.11,76174.03,115.3,0.18647,0.00018,14.44576]
[1776514370436,27.11,76174.03,115.3,0.18647,0.00018,14.44576]
[1776514380182,27.12,76174.16,115.3,0.18661,0.00018,14.45258]
[1776514386223,27.13,76173.53,115.3,0.18656,0.00018,14.44997]
[1776514388824,27.13,76173.58,115.3,0.18658,0.00018,14.45093]
[1776514389245,27.13,76172.47,115.3,0.1864,0.00018,14.44197]
[1776514393300,27.13,76171.55,115.3,0.18626,0.00018,14.43536]
[1776514393406,27.13,76176.69,115.3,0.18722,0.00018,14.48216]
[1776514394184,27.13,76176.69,115.3,0.18722,0.00018,14.48216]
[1776514394294,27.13,76176.69,115.3,0.18722,0.00018,14.48216]
[1776514394633,27.14,76185.54,115.3,0.18886,0.00018,14.56215]
[1776514395287,27.14,76194.34,115.3,0.1905,0.00019,14.64148]
[1776514396048,27.14,76194.34,115.3,0.1905,0.00019,14.64148]
[1776514398734,27.14,76199.36,115.3,0.19145,0.00019,14.68698]
[1776514399315,27.14,76208.21,115.3,0.19311,0.00019,14.7666]
[1776514404269,27.14,76214.12,115.3,0.19423,0.00019,14.81969]
[1776514404672,27.14,76213.27,115.3,0.19407,0.00019,14.81215]
[1776514406364,27.14,76205.64,115.3,0.19265,0.00019,14.74455]
[1776514411398,27.15,76208.73,115.3,0.19322,0.00019,14.76915]
[1776514413369,27.15,76210.18,115.3,0.1935,0.00019,14.78246]
[1776514413775,27.15,76222.64,115.3,0.19586,0.00019,14.89404]
[1776514417778,27.15,76229.61,115.3,0.19719,0.00019,14.95663]
[1776514417781,27.15,76229.61,115.3,0.19719,0.00019,14.95663]
[1776514418549,27.15,76230.79,115.3,0.19741,0.00019,14.96725]
[1776514418868,27.15,76232.59,115.3,0.19777,0.00019,14.98367]
[1776514425482,27.15,76238.25,115.3,0.19886,0.00019,15.03493]
[1776514426019,27.15,76237.44,115.3,0.19872,0.00019,15.0282]
[1776514426219,27.15,76237.44,115.3,0.19872,0.00019,15.0282]
[1776514426319,27.15,76237.44,115.3,0.19872,0.00019,15.02845]
[1776514427145,27.15,76237.44,115.3,0.19872,0.00019,15.02845]
[1776514428165,27.15,76237.44,115.3,0.19873,0.00019,15.02865]
[1776514430171,27.15,76235.44,115.3,0.19835,0.00019,15.01114]
[1776514435577,27.16,76235.27,115.3,0.19834,0.00019,15.01064]
[1776514441619,27.16,76235.77,115.3,0.19846,0.00019,15.01612]
[1776514446654,27.16,76232.17,115.3,0.1978,0.00019,14.9851]
[1776514451689,27.17,76229.93,115.3,0.1974,0.00019,14.96627]
[1776514456392,27.17,76227.61,115.3,0.19698,0.00019,14.94658]
[1776514456484,27.17,76227.61,115.3,0.19698,0.00019,14.94658]
[1776514456498,27.17,76227.61,115.3,0.19698,0.00019,14.94658]
[1776514457177,27.17,76220.73,115.3,0.19568,0.00019,14.88554]
[1776514457814,27.17,76217.5,115.3,0.19508,0.00019,14.85696]
[1776514460105,27.17,76214.5,115.3,0.19452,0.00019,14.83038]
[1776514460755,27.17,76213.52,115.3,0.19433,0.00019,14.82176]
[1776514465791,27.17,76209.84,115.3,0.19368,0.00019,14.79082]
[1776514469946,27.18,76211.93,115.3,0.19411,0.00019,14.81107]
[1776514471833,27.18,76222.12,115.3,0.196,0.00019,14.8977]
[1776514472097,27.18,76222.12,115.3,0.196,0.00019,14.8977]
[1776514474143,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474166,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474490,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474589,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474602,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474780,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474803,27.18,76231.88,115.3,0.19787,0.00019,14.98532]
[1776514474855,27.18,76238.16,115.3,0.19907,0.00019,15.04139]
[1776514475704,27.18,76238.16,115.3,0.19907,0.00019,15.04139]
[1776514476153,27.18,76244.95,115.3,0.20037,0.00019,15.10186]
[1776514476299,27.18,76244.95,115.3,0.20037,0.00019,15.10186]
[1776514482267,27.18,76243.1,115.3,0.20002,0.00019,15.08564]
[1776514482295,27.18,76243.1,115.3,0.20002,0.00019,15.08564]
[1776514486998,27.19,76241.33,115.3,0.19971,0.00019,15.07104]
[1776514492982,27.19,76239.63,115.3,0.19941,0.00019,15.05732]
[1776514498017,27.19,76239.53,115.3,0.19942,0.00019,15.05753]
[1776514503278,27.19,76233.51,115.3,0.19829,0.00019,15.00501]
[1776514504183,27.19,76233.44,115.3,0.19828,0.00019,15.00467]
[1776514504185,27.19,76233.44,115.3,0.19828,0.00019,15.00467]
[1776514504254,27.19,76233.44,115.3,0.19828,0.00019,15.00467]
[1776514505883,27.2,76230.72,115.3,0.19777,0.00019,14.9808]
[1776514505949,27.2,76230.72,115.3,0.19777,0.00019,14.9808]
[1776514506326,27.2,76229.33,115.3,0.19752,0.00019,14.96909]
[1776514506427,27.2,76237.03,115.3,0.19899,0.00019,15.03746]
[1776514511669,27.2,76243.51,115.3,0.20024,0.00019,15.09571]
[1776514517151,27.2,76251.69,115.3,0.20183,0.00019,15.16897]
[1776514519761,27.2,76252.42,115.3,0.20197,0.00019,15.17551]
[1776514519804,27.2,76252.42,115.3,0.20197,0.00019,15.17551]
[1776514520417,27.2,76252.42,115.3,0.20197,0.00019,15.17559]
[1776514521079,27.2,76255.61,115.3,0.20259,0.00019,15.20386]
[1776514526197,27.2,76254.25,115.3,0.20234,0.00019,15.19236]
[1776514531249,27.21,76257.31,115.3,0.2029,0.00019,15.21539]
[1776514536283,27.21,76252.71,115.3,0.20203,0.00019,15.1755]
[1776514541690,27.21,76252.76,115.3,0.20206,0.00019,15.17669]
[1776514547361,27.21,76258.95,115.3,0.20328,0.00019,15.23259]
[1776514552274,27.21,76261.79,115.3,0.20384,0.00019,15.25806]
[1776514552585,27.21,76261.79,115.3,0.20384,0.00019,15.25806]
[1776514553136,27.21,76263.71,115.3,0.20421,0.00019,15.27508]
[1776514553551,27.21,76263.71,115.3,0.20421,0.00019,15.27508]
[1776514553651,27.21,76265.37,115.3,0.20453,0.00019,15.28983]
[1776514559924,27.22,76265.66,115.3,0.20462,0.00019,15.29363]
[1776514562719,27.22,76269.51,115.3,0.20538,0.00019,15.32808]
[1776514562778,27.22,76269.51,115.3,0.20538,0.00019,15.32808]
[1776514568509,27.22,76267.97,115.3,0.20511,0.00019,15.31605]
[1776514571745,27.22,76267.5,115.3,0.20503,0.00019,15.31237]
[1776514577066,27.23,76269.45,115.3,0.20544,0.00019,15.33075]
[1776514578262,27.23,76271.64,115.3,0.20586,0.00019,15.35018]
[1776514578580,27.23,76272.95,115.3,0.20612,0.00019,15.36185]
[1776514579533,27.23,76272.95,115.3,0.20612,0.00019,15.36185]
[1776514579787,27.23,76275.78,115.3,0.20668,0.00019,15.38688]
[1776514581600,27.23,76268.24,115.3,0.20522,0.00019,15.32091]
[1776514586636,27.23,76266.88,115.3,0.20498,0.00019,15.30981]
[1776514587706,27.23,76266.88,115.3,0.20498,0.00019,15.30981]
[1776514587709,27.23,76266.88,115.3,0.20498,0.00019,15.30981]
[1776514587718,27.23,76266.88,115.3,0.20498,0.00019,15.30981]
[1776514587859,27.23,76266.74,115.3,0.20495,0.00019,15.30875]
[1776514593350,27.23,76263.02,115.3,0.20417,0.00019,15.27044]
[1776514595702,27.23,76255.24,115.3,0.20266,0.00019,15.20148]
[1776514600736,27.23,76257.11,115.3,0.20301,0.00019,15.21754]
[1776514601739,27.23,76257.11,115.3,0.20301,0.00019,15.21754]
[1776514606703,27.23,76253.08,115.3,0.20223,0.00019,15.18153]
[1776514606837,27.23,76253.08,115.3,0.20223,0.00019,15.18153]
[1776514606870,27.23,76253.08,115.3,0.20223,0.00019,15.18153]
[1776514606975,27.23,76253.08,115.3,0.20223,0.00019,15.18153]
[1776514606993,27.23,76253.08,115.3,0.20223,0.00019,15.18153]
[1776514606995,27.23,76241.34,115.3,0.19998,0.00019,15.07769]
[1776514608069,27.23,76229.86,115.3,0.1978,0.00019,14.9761]
[1776514613828,27.23,76231.21,115.3,0.19808,0.00019,14.98912]
[1776514614095,27.23,76231.21,115.3,0.19808,0.00019,14.98912]
[1776514615211,27.23,76231.75,115.3,0.19818,0.00019,14.9941]
[1776514617243,27.23,76233.29,115.3,0.19848,0.00019,15.0081]
[1776514617262,27.23,76233.29,115.3,0.19848,0.00019,15.0081]
[1776514617818,27.23,76233.29,115.3,0.19848,0.00019,15.0081]
[1776514617858,27.23,76242.06,115.3,0.20016,0.00019,15.08594]
[1776514619872,27.23,76249.87,115.3,0.20167,0.00019,15.15554]
[1776514624551,27.23,76251.06,115.3,0.20191,0.00019,15.16663]
[1776514624920,27.23,76251.06,115.3,0.20191,0.00019,15.16677]
[1776514629943,27.24,76252.28,115.3,0.20218,0.00019,15.17913]
[1776514633414,27.24,76252.33,115.3,0.20221,0.00019,15.18051]
[1776514633971,27.24,76252.31,115.3,0.20221,0.00019,15.18064]
[1776514635185,27.24,76252.35,115.3,0.20222,0.00019,15.18108]
[1776514640069,27.24,76255.01,115.3,0.20274,0.00019,15.20484]
[1776514641020,27.24,76254.69,115.3,0.20268,0.00019,15.20211]
[1776514641578,27.24,76254.69,115.3,0.20268,0.00019,15.20211]
[1776514643062,27.24,76249.95,115.3,0.20178,0.00019,15.16053]
[1776514644042,27.24,76246.33,115.3,0.20109,0.00019,15.12884]
[1776514649077,27.24,76241.82,115.3,0.20023,0.00019,15.08912]
[1776514654112,27.25,76247.39,115.3,0.20125,0.00019,15.13364]
[1776514659147,27.25,76248.09,115.3,0.20139,0.00019,15.13985]
[1776514664183,27.25,76242.78,115.3,0.20038,0.00019,15.09312]
[1776514669218,27.25,76245.22,115.3,0.20085,0.00019,15.11512]
[1776514674253,27.25,76254.55,115.3,0.20265,0.00019,15.19767]
[1776514677148,27.25,76255.43,115.3,0.20282,0.00019,15.20541]
[1776514678247,27.25,76255.67,115.3,0.20286,0.00019,15.20746]
[1776514679830,27.25,76260.18,115.3,0.20373,0.00019,15.24729]
[1776514679956,27.25,76261.51,115.3,0.20399,0.00019,15.25904]
[1776514680586,27.25,76261.51,115.3,0.20399,0.00019,15.25904]
[1776514682210,27.25,76268.22,115.3,0.20529,0.00019,15.31817]
[1776514683307,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683348,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683456,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683515,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683636,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683854,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514683985,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514684030,27.25,76270.08,115.3,0.20565,0.00019,15.33451]
[1776514684164,27.25,76278.56,115.3,0.2073,0.00019,15.40878]
[1776514684684,27.25,76278.56,115.3,0.2073,0.00019,15.40878]
[1776514684974,27.25,76278.56,115.3,0.2073,0.00019,15.40878]
[1776514685081,27.25,76278.56,115.3,0.2073,0.00019,15.40878]
[1776514685074,27.25,76295.7,115.3,0.21065,0.0002,15.55868]
[1776514685340,27.25,76287.96,115.3,0.20913,0.0002,15.49116]
[1776514686634,27.25,76287.96,115.3,0.20913,0.0002,15.49116]
[1776514686636,27.25,76287.96,115.3,0.20913,0.0002,15.49116]
[1776514686644,27.25,76287.96,115.3,0.20913,0.0002,15.49116]
[1776514686658,27.25,76287.96,115.3,0.20913,0.0002,15.49116]
[1776514686687,27.25,76279.73,115.3,0.20753,0.00019,15.41916]
[1776514687215,27.25,76279.73,115.3,0.20753,0.00019,15.41916]
[1776514687335,27.25,76279.73,115.3,0.20753,0.00019,15.41916]
[1776514687918,27.25,76279.73,115.3,0.20753,0.00019,15.41916]
[1776514687940,27.25,76277.66,115.3,0.20712,0.00019,15.40083]
[1776514688530,27.25,76277.66,115.3,0.20712,0.00019,15.40083]
[1776514688537,27.25,76277.66,115.3,0.20712,0.00019,15.40083]
[1776514688585,27.25,76277.66,115.3,0.20712,0.00019,15.40083]
[1776514689294,27.25,76277.9,115.3,0.20716,0.00019,15.40283]
[1776514689368,27.25,76272.9,115.3,0.20619,0.00019,15.35886]
[1776514691464,27.25,76271.62,115.3,0.20594,0.00019,15.34746]
[1776514692111,27.25,76271.62,115.3,0.20594,0.00019,15.34746]
[1776514691963,27.25,76271.62,115.3,0.20593,0.00019,15.34732]
[1776514694403,27.25,76264.13,115.3,0.20449,0.00019,15.28164]
[1776514697081,27.25,76263.75,115.3,0.20441,0.00019,15.27836]
[1776514699006,27.25,76268.07,115.3,0.20525,0.00019,15.31646]
[1776514699055,27.25,76270.81,115.3,0.20578,0.00019,15.34062]
[1776514704624,27.25,76268.22,115.3,0.2053,0.00019,15.31851]
[1776514713078,27.25,76275.9,115.3,0.20677,0.00019,15.38237]
[1776514713124,27.25,76275.9,115.3,0.20677,0.00019,15.38237]
[1776514714972,27.25,76277.53,115.3,0.2071,0.00019,15.39688]
[1776514715143,27.25,76277.53,115.3,0.2071,0.00019,15.39688]
[1776514716075,27.25,76282.48,115.3,0.20806,0.0002,15.44033]
[1776514716636,27.25,76288.25,115.3,0.20919,0.0002,15.49091]
[1776514717208,27.25,76289.81,115.3,0.2095,0.0002,15.50454]
[1776514717594,27.25,76289.81,115.3,0.2095,0.0002,15.50454]
[1776514717652,27.25,76289.81,115.3,0.2095,0.0002,15.50454]
[1776514718144,27.25,76289.81,115.3,0.2095,0.0002,15.50454]
[1776514718571,27.25,76297.42,115.3,0.21099,0.0002,15.57094]
[1776514719278,27.25,76297.42,115.3,0.21099,0.0002,15.57094]
[1776514719618,27.25,76297.42,115.3,0.21099,0.0002,15.57094]
[1776514720668,27.25,76298.22,115.3,0.21115,0.0002,15.57799]
[1776514721759,27.25,76298.65,115.3,0.21124,0.0002,15.58186]
[1776514721831,27.25,76308.99,115.3,0.21328,0.0002,15.67185]
[1776514726682,27.25,76311.49,115.3,0.21377,0.0002,15.69336]
[1776514727067,27.25,76311.49,115.3,0.21377,0.0002,15.69336]
[1776514727141,27.25,76311.3,115.3,0.21373,0.0002,15.69164]
[1776514727585,27.25,76311.3,115.3,0.21373,0.0002,15.69164]
[1776514727754,27.25,76311.3,115.3,0.21373,0.0002,15.69164]
[1776514727854,27.25,76298.57,115.3,0.21121,0.0002,15.58073]
[1776514729872,27.25,76298.59,115.3,0.21122,0.0002,15.58079]
[1776514731662,27.25,76310.06,115.3,0.21348,0.0002,15.68032]
[1776514733366,27.25,76309.52,115.3,0.21336,0.0002,15.67549]
[1776514734458,27.25,76309.53,115.3,0.21336,0.0002,15.67545]
[1776514734960,27.25,76309.53,115.3,0.21336,0.0002,15.67545]
[1776514735163,27.25,76309.53,115.3,0.21336,0.0002,15.67545]
[1776514735035,27.25,76310.4,115.3,0.21353,0.0002,15.68288]
[1776514736047,27.25,76307.37,115.3,0.21293,0.0002,15.65651]
[1776514738798,27.25,76307.11,115.3,0.21287,0.0002,15.65387]
[1776514741585,27.25,76307.5,115.3,0.21294,0.0002,15.65673]
[1776514743585,27.25,76311.24,115.3,0.21367,0.0002,15.68887]
[1776514746140,27.25,76307.45,115.3,0.21291,0.0002,15.65555]
[1776514746159,27.25,76304.13,115.3,0.21225,0.0002,15.62649]
[1776514750653,27.25,76301.4,115.3,0.21171,0.0002,15.60287]
[1776514753425,27.25,76304.43,115.3,0.21232,0.0002,15.62953]
[1776514754113,27.25,76304.43,115.3,0.21232,0.0002,15.62953]
[1776514754234,27.25,76304.43,115.3,0.21232,0.0002,15.62953]
[1776514753816,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514754351,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514754599,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514754648,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514754654,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514755178,27.25,76303.98,115.3,0.21223,0.0002,15.62568]
[1776514755038,27.25,76320.61,115.3,0.21553,0.0002,15.76998]
[1776514756168,27.25,76319.24,115.3,0.21525,0.0002,15.75802]
[1776514757086,27.25,76319.24,115.3,0.21525,0.0002,15.75802]
[1776514757100,27.25,76319.24,115.3,0.21525,0.0002,15.75802]
[1776514757844,27.25,76327.03,115.3,0.21681,0.0002,15.82564]
[1776514758772,27.25,76327.03,115.3,0.21681,0.0002,15.82564]
[1776514759233,27.25,76327.03,115.3,0.21681,0.0002,15.82564]
[1776514759232,27.25,76325.72,115.3,0.21655,0.0002,15.81417]
[1776514759862,27.25,76315.6,115.3,0.21453,0.0002,15.72651]
[1776514761026,27.25,76315.6,115.3,0.21453,0.0002,15.72651]
[1776514762548,27.25,76313.13,115.3,0.21404,0.0002,15.705]
[1776514762883,27.25,76312.09,115.3,0.21383,0.0002,15.69595]
[1776514765924,27.25,76313.61,115.3,0.21414,0.0002,15.7095]
[1776514767327,27.25,76314.74,115.3,0.21437,0.0002,15.71959]
[1776514767666,27.25,76314.74,115.3,0.21437,0.0002,15.71959]
[1776514769537,27.25,76320.97,115.3,0.21562,0.0002,15.77379]
[1776514770442,27.25,76320.31,115.3,0.21549,0.0002,15.76814]
[1776514771079,27.25,76320.31,115.3,0.21549,0.0002,15.76814]
[1776514771192,27.25,76320.31,115.3,0.21549,0.0002,15.76814]
[1776514771201,27.25,76317.91,115.3,0.21496,0.0002,15.74248]
[1776514771498,27.25,76317.91,115.3,0.21496,0.0002,15.74248]
[1776514771584,27.25,76317.91,115.3,0.21496,0.0002,15.74248]
[1776514771777,27.25,76317.91,115.3,0.21496,0.0002,15.74248]
[1776514771946,27.25,76307.06,115.3,0.21281,0.0002,15.6483]
[1776514772953,27.25,76298.25,115.3,0.21107,0.0002,15.57145]
[1776514773524,27.25,76298.25,115.3,0.21107,0.0002,15.57145]
[1776514773960,27.25,76289.31,115.3,0.20931,0.0002,15.49336]
[1776514778995,27.25,76286.51,115.3,0.20877,0.0002,15.46901]
[1776514779642,27.25,76286.51,115.3,0.20877,0.0002,15.46901]
[1776514782525,27.25,76279.8,115.3,0.20746,0.00019,15.41051]
[1776514782555,27.25,76279.8,115.3,0.20746,0.00019,15.41051]
[1776514782589,27.25,76279.8,115.3,0.20746,0.00019,15.41051]
[1776514782672,27.25,76279.8,115.3,0.20746,0.00019,15.41051]
[1776514783103,27.25,76279.8,115.3,0.20746,0.00019,15.41051]
[1776514783205,27.25,76267.82,115.3,0.20514,0.00019,15.30548]
[1776514783320,27.25,76267.82,115.3,0.20514,0.00019,15.30548]
[1776514783656,27.25,76267.82,115.3,0.20514,0.00019,15.30548]
[1776514783849,27.25,76267.82,115.3,0.20514,0.00019,15.30548]
[1776514783862,27.25,76267.82,115.3,0.20514,0.00019,15.30548]
[1776514784030,27.25,76259.1,115.3,0.20346,0.00019,15.22899]
[1776514784605,27.25,76259.1,115.3,0.20346,0.00019,15.22899]
[1776514785037,27.25,76258.08,115.3,0.20326,0.00019,15.22014]
[1776514790072,27.25,76259.04,115.3,0.20346,0.00019,15.22891]
[1776514790856,27.25,76259.04,115.3,0.20346,0.00019,15.22891]
[1776514794358,27.25,76258.19,115.3,0.2033,0.00019,15.22158]
[1776514800129,27.25,76259.48,115.3,0.20354,0.00019,15.23297]
[1776514805642,27.25,76259.4,115.3,0.20353,0.00019,15.23244]
[1776514805648,27.25,76259.4,115.3,0.20353,0.00019,15.23244]
[1776514806185,27.25,76259.43,115.3,0.20354,0.00019,15.23276]
[1776514811220,27.25,76258.24,115.3,0.20333,0.00019,15.22294]
[1776514816282,27.26,76258.28,115.3,0.20334,0.00019,15.22358]
[1776514820730,27.26,76258.08,115.3,0.20332,0.00019,15.22281]
[1776514820831,27.26,76258.08,115.3,0.20333,0.00019,15.22295]
[1776514821536,27.26,76258.08,115.3,0.20333,0.00019,15.22295]
[1776514822091,27.26,76258.08,115.3,0.20333,0.00019,15.22295]
[1776514822297,27.26,76245.97,115.3,0.201,0.00019,15.11618]
[1776514822803,27.26,76245.97,115.3,0.201,0.00019,15.11618]
[1776514823304,27.26,76226.62,115.3,0.19732,0.00019,14.94501]
[1776514825972,27.26,76222.05,115.3,0.19647,0.00019,14.90509]
[1776514826408,27.26,76221.63,115.3,0.19639,0.00019,14.90136]
[1776514828973,27.26,76217.22,115.3,0.19557,0.00019,14.86287]
[1776514829039,27.26,76216.66,115.3,0.19548,0.00019,14.85826]
[1776514830393,27.26,76216.0,115.3,0.19536,0.00019,14.85272]
[1776514830420,27.26,76216.0,115.3,0.19536,0.00019,14.85272]
[1776514830769,27.26,76216.0,115.3,0.19536,0.00019,14.85272]
[1776514830871,27.26,76215.13,115.3,0.1952,0.00019,14.84531]
[1776514831448,27.26,76215.13,115.3,0.1952,0.00019,14.84531]
[1776514834329,27.26,76206.86,115.3,0.19362,0.00019,14.76727]
[1776514835034,27.26,76206.86,115.3,0.19362,0.00019,14.76727]
[1776514835230,27.26,76206.86,115.3,0.19362,0.00019,14.76727]
[1776514839813,27.27,76198.9,115.3,0.19215,0.00019,14.69757]
[1776514842830,27.27,76201.07,115.3,0.19258,0.00019,14.71771]
[1776514842927,27.27,76201.18,115.3,0.1926,0.00019,14.71894]
[1776514846560,27.28,76190.76,115.3,0.19071,0.00019,14.62811]
[1776514852395,27.28,76193.23,115.3,0.19122,0.00019,14.65281]
[1776514857422,27.29,76193.08,115.3,0.19125,0.00019,14.65395]
[1776514858666,27.29,76181.75,115.3,0.18917,0.00018,14.55392]
[1776514860776,27.29,76181.74,115.3,0.18918,0.00018,14.55443]
[1776514862866,27.29,76180.38,115.3,0.18896,0.00018,14.54346]
[1776514862973,27.29,76180.38,115.3,0.18896,0.00018,14.54346]
[1776514862982,27.29,76180.38,115.3,0.18896,0.00018,14.54346]
[1776514863267,27.3,76178.81,115.3,0.18868,0.00018,14.53005]
[1776514864229,27.3,76170.51,115.3,0.18717,0.00018,14.45628]
[1776514867844,27.3,76175.74,115.3,0.18816,0.00018,14.50447]
[1776514867995,27.3,76175.74,115.3,0.18816,0.00018,14.50447]
[1776514868087,27.3,76175.83,115.3,0.18818,0.00018,14.5057]
[1776514873802,27.3,76176.03,115.3,0.18822,0.00018,14.50777]
[1776514878972,27.3,76174.25,115.3,0.18791,0.00018,14.49237]
[1776514879083,27.3,76174.25,115.3,0.18791,0.00018,14.49237]
[1776514879104,27.3,76174.25,115.3,0.18791,0.00018,14.49237]
[1776514879177,27.3,76175.75,115.3,0.18818,0.00018,14.50586]
[1776514880018,27.3,76175.75,115.3,0.18818,0.00018,14.50586]
[1776514880224,27.3,76188.1,115.3,0.19047,0.00019,14.61634]
[1776514881658,27.3,76189.92,115.3,0.19081,0.00019,14.63272]
[1776514882348,27.3,76189.92,115.3,0.19081,0.00019,14.63272]
[1776514882728,27.3,76192.07,115.3,0.19121,0.00019,14.65214]
[1776514886644,27.3,76196.88,115.3,0.19211,0.00019,14.69491]
[1776514889829,27.3,76198.67,115.3,0.19243,0.00019,14.71063]
[1776514895939,27.3,76199.22,115.3,0.19248,0.00019,14.71003]
[1776514897174,27.3,76199.86,115.3,0.19259,0.00019,14.71553]
[1776514897833,27.3,76200.1,115.3,0.19264,0.00019,14.71757]
[1776514904288,27.3,76205.08,115.3,0.19358,0.00019,14.76225]
[1776514906246,27.3,76195.53,115.3,0.1918,0.00019,14.67759]
[1776514911277,27.31,76196.05,115.3,0.19191,0.00019,14.68297]
[1776514912999,27.31,76196.23,115.3,0.19195,0.00019,14.68472]
[1776514913020,27.31,76196.07,115.3,0.19192,0.00019,14.68343]
[1776514919986,27.3,76201.28,115.3,0.19287,0.00019,14.72881]
[1776514923624,27.3,76199.72,115.3,0.19257,0.00019,14.71452]
[1776514924394,27.3,76199.72,115.3,0.19257,0.00019,14.71452]
[1776514925036,27.3,76184.74,115.3,0.18979,0.00018,14.58087]
[1776514926517,27.3,76180.57,115.3,0.18902,0.00018,14.5437]
[1776514932083,27.3,76181.14,115.3,0.18913,0.00018,14.54912]
[1776514937118,27.3,76180.14,115.3,0.18895,0.00018,14.54034]
[1776514942154,27.3,76179.83,115.3,0.1889,0.00018,14.53777]
[1776514949203,27.3,76181.86,115.3,0.18928,0.00018,14.55599]
[1776514954238,27.3,76190.8,115.3,0.19088,0.00019,14.63076]
[1776514954854,27.3,76190.8,115.3,0.19088,0.00019,14.63076]
[1776514960280,27.3,76194.01,115.3,0.19147,0.00019,14.65902]
[1776514964579,27.3,76195.02,115.3,0.19165,0.00019,14.6677]
[1776514968612,27.3,76194.87,115.3,0.19162,0.00019,14.66607]
[1776514969277,27.3,76194.87,115.3,0.19162,0.00019,14.66607]
[1776514970352,27.3,76206.07,115.3,0.1937,0.00019,14.76561]
[1776514972235,27.3,76211.91,115.3,0.1948,0.00019,14.81747]
[1776514973004,27.3,76212.38,115.3,0.19488,0.00019,14.82151]
[1776514973373,27.3,76212.98,115.3,0.19499,0.00019,14.82671]
[1776514975920,27.3,76213.01,115.3,0.19499,0.00019,14.82671]
[1776514976394,27.3,76212.87,115.3,0.19496,0.00019,14.82533]
[1776514981429,27.3,76208.53,115.3,0.19416,0.00019,14.78744]
[1776514982959,27.3,76208.53,115.3,0.19416,0.00019,14.78744]
[1776514983275,27.3,76208.53,115.3,0.19416,0.00019,14.78744]
[1776514983376,27.3,76208.53,115.3,0.19417,0.00019,14.78757]
[1776514988479,27.3,76208.6,115.3,0.19417,0.00019,14.78793]
[1776514993514,27.3,76208.77,115.3,0.1942,0.00019,14.78902]
[1776514998542,27.3,76209.14,115.3,0.19426,0.00019,14.79197]
[1776515004582,27.3,76209.3,115.3,0.19429,0.00019,14.79323]
[1776515009626,27.3,76211.98,115.3,0.19477,0.00019,14.81607]
[1776515014661,27.3,76218.59,115.3,0.19595,0.00019,14.86896]
[1776515019696,27.29,76218.15,115.3,0.19585,0.00019,14.86421]
[1776515023420,27.29,76218.16,115.3,0.19584,0.00019,14.86413]
[1776515023435,27.29,76219.43,115.3,0.19608,0.00019,14.87505]
[1776515028758,27.29,76221.71,115.3,0.1965,0.00019,14.8951]
[1776515032349,27.29,76221.71,115.3,0.1965,0.00019,14.8951]
[1776515032369,27.29,76221.71,115.3,0.1965,0.00019,14.8951]
[1776515032707,27.29,76221.68,115.3,0.1965,0.00019,14.89485]
[1776515033005,27.29,76220.65,115.3,0.1963,0.00019,14.88572]
[1776515038119,27.29,76223.7,115.3,0.19686,0.00019,14.91201]
[1776515044143,27.29,76225.31,115.3,0.19714,0.00019,14.92517]
[1776515047076,27.29,76225.6,115.3,0.19719,0.00019,14.92727]
[1776515047219,27.29,76225.6,115.3,0.19719,0.00019,14.92727]
[1776515047302,27.29,76225.6,115.3,0.19719,0.00019,14.92727]
[1776515047359,27.28,76235.25,115.3,0.199,0.00019,15.01201]
[1776515048160,27.28,76235.25,115.3,0.199,0.00019,15.01201]
[1776515048228,27.28,76243.05,115.3,0.20049,0.00019,15.0808]
[1776515049134,27.28,76243.05,115.3,0.20049,0.00019,15.0808]
[1776515049239,27.28,76243.05,115.3,0.20049,0.00019,15.0808]
[1776515049253,27.28,76243.05,115.3,0.20049,0.00019,15.0808]
[1776515049339,27.28,76243.02,115.3,0.20048,0.00019,15.08032]
[1776515049613,27.28,76243.02,115.3,0.20048,0.00019,15.08032]
[1776515049653,27.28,76243.02,115.3,0.20048,0.00019,15.08032]
[1776515049685,27.28,76243.02,115.3,0.20048,0.00019,15.08032]
[1776515049907,27.28,76245.37,115.3,0.20092,0.00019,15.10065]
[1776515052774,27.28,76245.65,115.3,0.20096,0.00019,15.10267]
[1776515059432,27.28,76245.53,115.3,0.20091,0.00019,15.10048]
[1776515065931,27.28,76245.53,115.3,0.2009,0.00019,15.09981]
[1776515067026,27.27,76235.51,115.3,0.19895,0.00019,15.00973]
[1776515069902,27.27,76234.14,115.3,0.19869,0.00019,14.9974]
[1776515069938,27.27,76234.14,115.3,0.19869,0.00019,14.9974]
[1776515070154,27.27,76234.14,115.3,0.19869,0.00019,14.9974]
[1776515070198,27.27,76232.88,115.3,0.19844,0.00019,14.98616]
[1776515070632,27.27,76232.88,115.3,0.19844,0.00019,14.98616]
[1776515076200,27.27,76229.05,115.3,0.19762,0.00019,14.94498]
[1776515078237,27.26,76228.8,115.3,0.19755,0.00019,14.94189]
[1776515078306,27.26,76228.8,115.3,0.19755,0.00019,14.94189]
[1776515085153,27.26,76227.33,115.3,0.1972,0.00019,14.92552]
[1776515090188,27.25,76231.2,115.3,0.19789,0.00019,14.95765]
[1776515096282,27.25,76230.81,115.3,0.1978,0.00019,14.95331]
[1776515101926,27.24,76229.13,115.3,0.19739,0.00019,14.9345]
[1776515107307,27.23,76229.06,115.3,0.19733,0.00019,14.93152]
[1776515108108,27.23,76229.06,115.3,0.19733,0.00019,14.93152]
[1776515113353,27.23,76228.18,115.3,0.19711,0.00019,14.92138]
[1776515116586,27.23,76227.43,115.3,0.19695,0.00019,14.91398]
[1776515118110,27.22,76214.38,115.3,0.19447,0.00019,14.79727]
[1776515119427,27.22,76213.37,115.3,0.19428,0.00019,14.78804]
[1776515119453,27.22,76213.37,115.3,0.19428,0.00019,14.78804]
[1776515119487,27.22,76213.37,115.3,0.19428,0.00019,14.78804]
[1776515124416,27.22,76209.54,115.3,0.19354,0.00019,14.75284]
[1776515129848,27.22,76207.03,115.3,0.19304,0.00019,14.72928]
[1776515131105,27.22,76206.2,115.3,0.19288,0.00019,14.72169]
[1776515141536,27.22,76205.34,115.3,0.19266,0.00019,14.70839]
[1776515144784,27.21,76207.71,115.3,0.19307,0.00019,14.72786]
[1776515145577,27.21,76217.52,115.3,0.19491,0.00019,14.81512]
[1776515145829,27.21,76217.52,115.3,0.19491,0.00019,14.81512]
[1776515150815,27.21,76213.65,115.3,0.19414,0.00019,14.77892]
[1776515157397,27.2,76209.82,115.3,0.1934,0.00019,14.74375]
[1776515163288,27.2,76208.06,115.3,0.19305,0.00019,14.72694]
[1776515167731,27.2,76216.41,115.3,0.19459,0.00019,14.80016]
[1776515168700,27.2,76216.41,115.3,0.19459,0.00019,14.80016]
[1776515173777,27.2,76219.14,115.3,0.19507,0.00019,14.82292]
[1776515178949,27.19,76218.41,115.3,0.19491,0.00019,14.81537]
[1776515185211,27.19,76219.01,115.3,0.195,0.00019,14.81948]
[1776515186191,27.19,76218.98,115.3,0.19498,0.00019,14.81872]
[1776515189117,27.19,76217.48,115.3,0.19468,0.00019,14.80463]
[1776515190146,27.19,76215.35,115.3,0.19427,0.00019,14.78541]
[1776515194161,27.18,76212.4,115.3,0.19366,0.00019,14.75335]
[1776515196145,27.18,76212.33,115.3,0.19364,0.00019,14.75257]
[1776515201972,27.18,76210.66,115.3,0.1933,0.00019,14.73646]
[1776515207008,27.18,76210.52,115.3,0.19326,0.00019,14.7345]
[1776515212046,27.18,76208.14,115.3,0.1928,0.00019,14.71257]
[1776515217080,27.18,76206.28,115.3,0.19244,0.00019,14.69543]
[1776515219600,27.18,76206.28,115.3,0.19244,0.00019,14.69543]
[1776515225639,27.17,76206.22,115.3,0.19241,0.00019,14.69416]
[1776515235207,27.17,76209.61,115.3,0.19303,0.00019,14.72363]
[1776515240747,27.17,76211.58,115.3,0.19339,0.00019,14.74082]
[1776515240963,27.17,76211.62,115.3,0.19339,0.00019,14.74092]
[1776515240990,27.17,76211.62,115.3,0.19339,0.00019,14.74092]
[1776515240994,27.17,76211.62,115.3,0.19339,0.00019,14.74092]
[1776515241248,27.17,76215.74,115.3,0.19417,0.00019,14.77771]
[1776515241953,27.17,76215.74,115.3,0.19417,0.00019,14.77771]
[1776515242867,27.17,76217.44,115.3,0.19449,0.00019,14.79292]
[1776515243263,27.17,76218.23,115.3,0.19464,0.00019,14.79999]
[1776515245088,27.17,76218.27,115.3,0.19464,0.00019,14.8003]
[1776515246736,27.17,76218.48,115.3,0.19468,0.00019,14.80213]
[1776515247219,27.17,76219.65,115.3,0.1949,0.00019,14.81251]
[1776515250350,27.17,76223.29,115.3,0.19559,0.00019,14.84473]
[1776515253823,27.17,76223.22,115.3,0.19552,0.00019,14.83871]
[1776515254914,27.17,76223.22,115.3,0.19552,0.00019,14.83861]
[1776515260568,27.17,76223.18,115.3,0.1955,0.00019,14.83778]
[1776515261724,27.17,76220.91,115.3,0.19507,0.00019,14.81748]
[1776515263584,27.17,76219.8,115.3,0.19486,0.00019,14.80758]
[1776515265174,27.17,76225.9,115.3,0.19601,0.00019,14.86201]
[1776515270186,27.17,76226.16,115.3,0.19606,0.00019,14.86417]
[1776515273137,27.17,76223.31,115.3,0.19552,0.00019,14.83873]
[1776515274142,27.17,76223.28,115.3,0.19551,0.00019,14.83848]
[1776515274871,27.17,76223.28,115.3,0.19551,0.00019,14.83849]
[1776515281535,27.17,76224.21,115.3,0.19569,0.00019,14.84679]
[1776515286141,27.17,76222.62,115.3,0.19539,0.00019,14.83265]
[1776515290254,27.17,76220.89,115.3,0.19506,0.00019,14.81731]
[1776515291892,27.17,76221.77,115.3,0.19523,0.00019,14.82524]
[1776515295087,27.17,76222.85,115.3,0.19544,0.00019,14.83495]
[1776515296286,27.17,76222.92,115.3,0.19545,0.00019,14.83562]
[1776515301675,27.17,76222.52,115.3,0.19538,0.00019,14.83219]
[1776515302748,27.17,76222.52,115.3,0.19538,0.00019,14.83219]
[1776515303810,27.17,76222.52,115.3,0.19538,0.00019,14.83219]
[1776515306154,27.17,76221.2,115.3,0.19513,0.00019,14.82052]
[1776515311683,27.17,76218.1,115.3,0.19455,0.00019,14.79313]
[1776515316780,27.17,76211.48,115.3,0.19327,0.00019,14.72975]
[1776515322821,27.17,76213.53,115.3,0.19367,0.00019,14.74857]
[1776515327857,27.17,76218.4,115.3,0.19459,0.00019,14.79206]
[1776515332896,27.17,76218.1,115.3,0.19453,0.00019,14.78933]
[1776515338444,27.17,76218.17,115.3,0.19454,0.00019,14.78994]
[1776515343973,27.17,76217.74,115.3,0.19446,0.00019,14.78609]
[1776515346542,27.17,76217.74,115.3,0.19446,0.00019,14.78609]
[1776515352043,27.17,76213.14,115.3,0.19361,0.00019,14.74557]
[1776515352142,27.17,76210.89,115.3,0.19319,0.00019,14.72572]
[1776515354239,27.17,76208.68,115.3,0.19278,0.00019,14.70628]
[1776515355234,27.18,76208.4,115.3,0.19274,0.00019,14.70411]
[1776515357382,27.18,76207.37,115.3,0.19256,0.00019,14.69557]
[1776515357463,27.18,76207.37,115.3,0.19256,0.00019,14.69557]
[1776515363111,27.18,76205.14,115.3,0.19219,0.00019,14.67819]
[1776515364438,27.18,76205.14,115.3,0.19219,0.00019,14.67819]
[1776515369242,27.19,76202.48,115.3,0.19173,0.00019,14.65591]
[1776515372347,27.19,76203.1,115.3,0.19183,0.00019,14.65805]
[1776515373755,27.19,76202.69,115.3,0.19176,0.00019,14.65478]
[1776515375134,27.19,76201.3,115.3,0.19152,0.00019,14.64314]
[1776515375523,27.19,76201.3,115.3,0.19152,0.00019,14.64314]
[1776515375548,27.19,76201.3,115.3,0.19152,0.00019,14.64314]
[1776515376114,27.19,76201.3,115.3,0.19153,0.00019,14.64355]
[1776515376767,27.19,76201.3,115.3,0.19153,0.00019,14.64355]
[1776515376868,27.2,76200.71,115.3,0.19144,0.00019,14.63908]
[1776515378830,27.2,76200.47,115.3,0.19139,0.00019,14.63694]
[1776515379222,27.2,76199.51,115.3,0.19122,0.00019,14.62874]
[1776515384288,27.2,76197.95,115.3,0.19096,0.00019,14.61641]
[1776515384308,27.2,76197.95,115.3,0.19096,0.00019,14.61641]
[1776515388680,27.21,76191.59,115.3,0.18982,0.00019,14.5613]
[1776515389141,27.21,76191.09,115.3,0.18974,0.00019,14.55729]
[1776515389142,27.21,76191.09,115.3,0.18974,0.00019,14.55729]
[1776515389227,27.21,76191.09,115.3,0.18974,0.00019,14.55729]
[1776515389673,27.21,76191.09,115.3,0.18974,0.00019,14.55729]
[1776515389789,27.21,76190.56,115.3,0.18965,0.00019,14.55302]
[1776515391031,27.21,76184.79,115.3,0.18858,0.00018,14.50161]
[1776515391217,27.21,76184.79,115.3,0.18858,0.00018,14.50161]
[1776515391220,27.21,76184.79,115.3,0.18858,0.00018,14.50161]
[1776515391570,27.21,76183.88,115.3,0.18842,0.00018,14.49378]
[1776515394991,27.21,76179.16,115.3,0.18759,0.00018,14.45322]
[1776515395335,27.21,76179.16,115.3,0.18759,0.00018,14.45322]
[1776515395862,27.22,76179.16,115.3,0.18761,0.00018,14.45418]
[1776515401378,27.22,76179.03,115.3,0.18762,0.00018,14.45486]
[1776515403254,27.22,76179.51,115.3,0.18772,0.00018,14.45952]
[1776515407153,27.22,76178.06,115.3,0.18748,0.00018,14.44775]
[1776515412461,27.23,76171.51,115.3,0.18633,0.00018,14.39162]
[1776515417494,27.23,76173.89,115.3,0.1868,0.00018,14.41478]
[1776515420028,27.24,76184.09,115.3,0.18871,0.00018,14.50724]
[1776515427566,27.24,76175.08,115.3,0.18711,0.00018,14.42968]
[1776515432602,27.25,76175.82,115.3,0.18725,0.00018,14.43347]
[1776515439650,27.26,76174.68,115.3,0.1871,0.00018,14.42633]
[1776515444686,27.26,76170.65,115.3,0.18641,0.00018,14.39256]
[1776515449721,27.27,76168.54,115.3,0.18608,0.00018,14.37617]
[1776515454756,27.27,76163.25,115.3,0.18516,0.00018,14.33131]
[1776515456775,27.27,76162.94,115.3,0.18512,0.00018,14.32908]
[1776515457155,27.28,76161.08,115.3,0.1848,0.00018,14.31355]
[1776515457881,27.28,76159.03,115.3,0.18443,0.00018,14.29518]
[1776515463179,27.28,76159.02,115.3,0.18447,0.00018,14.29718]
[1776515468854,27.29,76160.06,115.3,0.18471,0.00018,14.30897]
[1776515474896,27.29,76160.63,115.3,0.18486,0.00018,14.31646]
[1776515479932,27.3,76160.61,115.3,0.1849,0.00018,14.3182]
[1776515483158,27.3,76165.78,115.3,0.18587,0.00018,14.36559]
[1776515483405,27.3,76165.78,115.3,0.18587,0.00018,14.36559]
[1776515483961,27.3,76182.64,115.3,0.18898,0.00018,14.51714]
[1776515485134,27.3,76185.09,115.3,0.18944,0.00018,14.53933]
[1776515485242,27.3,76185.09,115.3,0.18944,0.00018,14.53933]
[1776515486274,27.3,76185.3,115.3,0.18948,0.00018,14.54151]
[1776515487201,27.3,76187.68,115.3,0.18993,0.00019,14.56303]
[1776515488445,27.31,76187.62,115.3,0.18993,0.00019,14.56277]
[1776515488996,27.31,76187.55,115.3,0.18992,0.00019,14.56264]
[1776515495037,27.31,76187.44,115.3,0.18992,0.00019,14.55956]
[1776515499080,27.32,76187.4,115.3,0.18994,0.00019,14.56061]
[1776515499212,27.32,76187.4,115.3,0.18994,0.00019,14.56061]
[1776515499314,27.32,76188.35,115.3,0.19013,0.00019,14.56953]
[1776515500465,27.32,76188.35,115.3,0.19013,0.00019,14.56953]
[1776515500577,27.32,76188.35,115.3,0.19013,0.00019,14.56953]
[1776515501229,27.32,76192.01,115.3,0.19081,0.00019,14.60236]
[1776515502766,27.32,76196.97,115.3,0.19173,0.00019,14.6467]
[1776515502830,27.32,76197.99,115.3,0.19193,0.00019,14.6559]
[1776515509289,27.32,76196.97,115.3,0.19178,0.00019,14.64859]
[1776515515133,27.33,76194.82,115.3,0.19143,0.00019,14.63222]
[1776515521879,27.33,76197.46,115.3,0.19197,0.00019,14.65766]
[1776515522312,27.34,76189.59,115.3,0.19053,0.00019,14.58879]
[1776515528269,27.34,76188.4,115.3,0.19037,0.00019,14.58116]
[1776515533306,27.35,76185.74,115.3,0.18993,0.00018,14.55995]
[1776515538340,27.36,76186.48,115.3,0.19012,0.00018,14.569]
[1776515543604,27.36,76187.62,115.3,0.19037,0.00019,14.5811]
[1776515551431,27.37,76189.51,115.3,0.19077,0.00019,14.59719]
[1776515552593,27.37,76189.51,115.3,0.19077,0.00019,14.59719]
[1776515552754,27.37,76194.38,115.3,0.19168,0.00019,14.64092]
[1776515553629,27.37,76204.38,115.3,0.19356,0.00019,14.73027]
[1776515556907,27.38,76205.74,115.3,0.19383,0.00019,14.74335]
[1776515557614,27.38,76207.15,115.3,0.19411,0.00019,14.75635]
[1776515557810,27.38,76207.15,115.3,0.19411,0.00019,14.75635]
[1776515563644,27.38,76210.98,115.3,0.19489,0.00019,14.79315]
[1776515571763,27.39,76214.98,115.3,0.19572,0.00019,14.8322]
[1776515576918,27.4,76221.17,115.3,0.19693,0.00019,14.88918]
[1776515582186,27.4,76227.35,115.3,0.19815,0.00019,14.9457]
[1776515587541,27.41,76222.46,115.3,0.19726,0.00019,14.90431]
[1776515592718,27.41,76223.77,115.3,0.19755,0.00019,14.91774]
[1776515596205,27.42,76219.3,115.3,0.19673,0.00019,14.87925]
[1776515596231,27.42,76219.3,115.3,0.19673,0.00019,14.87925]
[1776515596748,27.42,76219.55,115.3,0.19678,0.00019,14.88179]
[1776515600337,27.42,76226.79,115.3,0.19815,0.00019,14.94584]
[1776515600339,27.42,76226.79,115.3,0.19815,0.00019,14.94584]
[1776515605812,27.42,76228.88,115.3,0.19855,0.00019,14.96439]
[1776515607986,27.42,76229.17,115.3,0.19861,0.00019,14.96697]
[1776515607997,27.42,76229.17,115.3,0.19861,0.00019,14.96697]
[1776515608069,27.42,76229.62,115.3,0.19869,0.00019,14.97096]
[1776515613157,27.42,76228.83,115.3,0.19851,0.00019,14.95979]
[1776515619912,27.42,76231.09,115.3,0.19898,0.00019,14.9816]
[1776515625720,27.42,76231.06,115.3,0.19899,0.00019,14.98179]
[1776515632047,27.43,76231.66,115.3,0.19914,0.00019,14.98889]
[1776515632228,27.43,76231.62,115.3,0.19914,0.00019,14.98898]
[1776515632265,27.43,76231.62,115.3,0.19915,0.00019,14.9892]
[1776515634225,27.43,76231.62,115.3,0.19915,0.00019,14.9892]
[1776515636416,27.43,76236.91,115.3,0.20016,0.00019,15.03615]
[1776515636506,27.43,76236.91,115.3,0.20016,0.00019,15.03615]
[1776515637031,27.43,76237.82,115.3,0.20034,0.00019,15.04427]
[1776515637436,27.43,76237.82,115.3,0.20034,0.00019,15.04427]
[1776515638209,27.43,76238.46,115.3,0.20046,0.00019,15.05005]
[1776515638218,27.43,76238.46,115.3,0.20046,0.00019,15.05005]
[1776515638732,27.43,76238.46,115.3,0.20046,0.00019,15.05005]
[1776515644080,27.43,76239.23,115.3,0.20063,0.00019,15.05757]
[1776515649115,27.44,76240.28,115.3,0.20084,0.00019,15.06721]
[1776515651388,27.44,76240.14,115.3,0.20081,0.00019,15.06612]
[1776515652486,27.44,76240.14,115.3,0.20082,0.00019,15.06618]
[1776515653476,27.44,76243.2,115.3,0.2014,0.00019,15.09309]
[1776515659185,27.44,76244.22,115.3,0.2016,0.00019,15.10216]
[1776515662043,27.44,76244.22,115.3,0.2016,0.00019,15.10216]
[1776515662144,27.44,76243.03,115.3,0.20137,0.00019,15.0917]
[1776515662644,27.44,76243.03,115.3,0.20137,0.00019,15.0917]
[1776515663470,27.44,76238.73,115.3,0.20055,0.00019,15.05397]
[1776515664555,27.44,76235.34,115.3,0.1999,0.00019,15.02413]
[1776515669605,27.44,76226.91,115.3,0.19831,0.00019,14.95001]
[1776515672247,27.44,76224.69,115.3,0.19784,0.00019,14.92566]
[1776515676476,27.44,76220.08,115.3,0.19699,0.00019,14.88556]
[1776515678485,27.44,76219.41,115.3,0.19686,0.00019,14.87966]
[1776515685621,27.44,76219.27,115.3,0.19685,0.00019,14.87928]
[1776515690973,27.44,76219.2,115.3,0.19685,0.00019,14.87943]
[1776515696133,27.45,76217.04,115.3,0.19647,0.00019,14.86154]
[1776515701348,27.45,76209.9,115.3,0.19516,0.00019,14.79989]
[1776515703351,27.45,76201.32,115.3,0.19357,0.00019,14.72465]
[1776515703564,27.45,76201.32,115.3,0.19357,0.00019,14.72465]
[1776515705327,27.45,76191.9,115.3,0.19184,0.00019,14.64206]
[1776515706437,27.45,76190.39,115.3,0.19157,0.00019,14.62915]
[1776515708568,27.46,76178.49,115.3,0.18939,0.00018,14.52468]
[1776515713759,27.46,76177.44,115.3,0.18926,0.00018,14.51827]
[1776515719813,27.47,76170.51,115.3,0.18807,0.00018,14.46063]
[1776515722365,27.48,76164.65,115.3,0.18704,0.00018,14.41058]
[1776515722731,27.48,76161.84,115.3,0.18654,0.00018,14.38633]
[1776515725607,27.48,76154.48,115.3,0.18523,0.00018,14.32198]
[1776515730711,27.49,76152.69,115.3,0.18497,0.00018,14.30915]
[1776515736918,27.5,76152.28,115.3,0.18493,0.00018,14.30419]
[1776515737121,27.5,76152.28,115.3,0.18493,0.00018,14.30419]
[1776515737124,27.5,76152.28,115.3,0.18493,0.00018,14.30419]
[1776515742772,27.51,76149.03,115.3,0.18442,0.00018,14.27943]
[1776515749296,27.51,76150.77,115.3,0.18481,0.00018,14.29833]
[1776515749299,27.51,76150.77,115.3,0.18481,0.00018,14.29833]
[1776515754856,27.52,76152.68,115.3,0.18523,0.00018,14.31874]
[1776515757108,27.52,76152.68,115.3,0.18523,0.00018,14.31874]
[1776515757176,27.52,76162.04,115.3,0.18695,0.00018,14.40297]
[1776515763168,27.53,76167.86,115.3,0.18808,0.00018,14.45788]
[1776515768955,27.54,76168.86,115.3,0.18836,0.00018,14.47134]
[1776515772983,27.55,76177.34,115.3,0.18997,0.00018,14.54882]
[1776515776885,27.55,76178.81,115.3,0.19027,0.00018,14.56338]
[1776515776916,27.55,76178.81,115.3,0.19027,0.00018,14.56338]
[1776515776946,27.55,76178.81,115.3,0.19027,0.00018,14.56338]
[1776515777042,27.55,76178.81,115.3,0.19027,0.00018,14.56338]
[1776515777132,27.55,76179.06,115.3,0.19033,0.00018,14.56609]
[1776515783057,27.56,76187.09,115.3,0.19188,0.00018,14.64048]
[1776515788336,27.57,76187.84,115.3,0.19208,0.00018,14.64968]
[1776515792120,27.57,76196.64,115.3,0.1937,0.00019,14.72421]
[1776515793452,27.58,76200.05,115.3,0.19435,0.00019,14.7546]
[1776515796957,27.58,76205.4,115.3,0.19536,0.00019,14.8026]
[1776515800687,27.58,76205.2,115.3,0.19535,0.00019,14.80204]
[1776515801183,27.58,76195.8,115.3,0.19361,0.00019,14.71969]
[1776515802621,27.58,76191.33,115.3,0.19279,0.00019,14.68065]
[1776515802627,27.58,76191.33,115.3,0.19279,0.00019,14.68065]
[1776515802628,27.58,76191.33,115.3,0.19279,0.00019,14.68065]
[1776515812645,27.59,76191.68,115.3,0.19291,0.00019,14.68635]
[1776515817962,27.6,76191.68,115.3,0.19298,0.00019,14.68975]
[1776515823343,27.6,76195.84,115.3,0.19381,0.00019,14.72896]
[1776515823856,27.6,76195.84,115.3,0.19381,0.00019,14.72896]
[1776515824350,27.6,76191.17,115.3,0.19295,0.00019,14.68823]
[1776515827371,27.61,76180.6,115.3,0.19103,0.00018,14.59644]
[1776515832406,27.61,76178.28,115.3,0.19065,0.00018,14.5783]
[1776515837548,27.62,76178.1,115.3,0.19066,0.00018,14.57861]
[1776515842906,27.62,76176.46,115.3,0.19041,0.00018,14.56656]
[1776515842940,27.62,76173.03,115.3,0.18979,0.00018,14.53683]
[1776515844328,27.62,76173.03,115.3,0.18979,0.00018,14.53683]
[1776515846391,27.63,76172.49,115.3,0.1897,0.00018,14.5327]
[1776515848625,27.63,76168.61,115.3,0.18902,0.00018,14.49946]
[1776515850782,27.63,76161.39,115.3,0.18772,0.00018,14.43647]
[1776515850789,27.63,76161.39,115.3,0.18772,0.00018,14.43647]
[1776515851060,27.63,76160.17,115.3,0.18746,0.00018,14.42115]
[1776515851531,27.63,76160.17,115.3,0.18746,0.00018,14.42115]
[1776515851574,27.63,76160.17,115.3,0.18746,0.00018,14.42115]
[1776515852318,27.63,76152.14,115.3,0.186,0.00018,14.35043]
[1776515856967,27.63,76147.01,115.3,0.1851,0.00018,14.30616]
[1776515861645,27.64,76139.67,115.3,0.18383,0.00018,14.2437]
[1776515861831,27.64,76139.78,115.3,0.18386,0.00018,14.24513]
[1776515867653,27.65,76141.12,115.3,0.18419,0.00018,14.26103]
[1776515869976,27.65,76141.12,115.3,0.18419,0.00018,14.26103]
[1776515869978,27.65,76141.12,115.3,0.18419,0.00018,14.26103]
[1776515870526,27.65,76139.05,115.3,0.18384,0.00018,14.24402]
[1776515870729,27.65,76139.05,115.3,0.18384,0.00018,14.24402]
[1776515872405,27.66,76126.08,115.3,0.18155,0.00018,14.1303]
[1776515876352,27.66,76117.28,115.3,0.18004,0.00018,14.05507]
[1776515881363,27.67,76115.78,115.3,0.17985,0.00018,14.0456]
[1776515885509,27.68,76114.41,115.3,0.17967,0.00018,14.03645]
[1776515885780,27.68,76113.65,115.3,0.17955,0.00018,14.03046]
[1776515887847,27.68,76113.65,115.3,0.17955,0.00018,14.03046]
[1776515887872,27.68,76113.65,115.3,0.17955,0.00018,14.03046]
[1776515887944,27.68,76108.5,115.3,0.17867,0.00018,13.98615]
[1776515889632,27.68,76104.08,115.3,0.1779,0.00018,13.94743]
[1776515892670,27.69,76115.43,115.3,0.17993,0.00018,14.04947]
[1776515901891,27.7,76120.83,115.3,0.18097,0.00018,14.1012]
[1776515906696,27.7,76125.77,115.3,0.18187,0.00018,14.14619]
[1776515906927,27.7,76127.17,115.3,0.18213,0.00018,14.15887]
[1776515911963,27.7,76128.48,115.3,0.18239,0.00018,14.17176]
[1776515912024,27.7,76128.48,115.3,0.18239,0.00018,14.17176]
[1776515912064,27.7,76128.31,115.3,0.18232,0.00018,14.16557]
[1776515917608,27.71,76129.92,115.3,0.18265,0.00018,14.18181]
[1776515921963,27.71,76132.28,115.3,0.18311,0.00018,14.20471]
[1776515927075,27.72,76126.83,115.3,0.18221,0.00018,14.16001]
[1776515930232,27.72,76122.23,115.3,0.18142,0.00018,14.12064]
[1776515936140,27.74,76124.05,115.3,0.18183,0.00018,14.14128]
[1776515938751,27.74,76125.29,115.3,0.18208,0.00018,14.15348]
[1776515945201,27.75,76123.71,115.3,0.18189,0.00018,14.14367]
[1776515950236,27.75,76121.31,115.3,0.18152,0.00018,14.12565]
[1776515951759,27.76,76120.61,115.3,0.18141,0.00018,14.1201]
[1776515958292,27.77,76122.38,115.3,0.18182,0.00018,14.14012]
[1776515963326,27.77,76124.13,115.3,0.18219,0.00018,14.15848]
[1776515966685,27.78,76123.42,115.3,0.1821,0.00018,14.15394]
[1776515969280,27.78,76124.3,115.3,0.18228,0.00018,14.16286]
[1776515976418,27.79,76124.43,115.3,0.18235,0.00018,14.16356]
[1776515980219,27.79,76122.57,115.3,0.18205,0.00018,14.14888]
[1776515980446,27.8,76113.72,115.3,0.1805,0.00018,14.07142]
[1776515982204,27.8,76108.68,115.3,0.17962,0.00018,14.02754]
[1776515982342,27.8,76108.68,115.3,0.17962,0.00018,14.02754]
[1776515983395,27.8,76105.4,115.3,0.17906,0.00018,13.99929]
[1776515983467,27.8,76104.5,115.3,0.17892,0.00018,13.99209]
[1776515988509,27.81,76103.94,115.3,0.17888,0.00018,13.99015]
[1776515989508,27.81,76100.07,115.3,0.17823,0.00018,13.95742]
[1776515990009,27.81,76100.07,115.3,0.17823,0.00018,13.95742]
[1776515991016,27.81,76100.07,115.3,0.17824,0.00018,13.95824]
[1776515995282,27.82,76098.0,115.3,0.17797,0.00017,13.94417]
[1776515997810,27.83,76097.06,115.3,0.17784,0.00017,13.93757]
[1776516003534,27.84,76093.21,115.3,0.17725,0.00017,13.90795]
[1776516004927,27.84,76092.54,115.3,0.17717,0.00017,13.90381]
[1776516005121,27.84,76092.54,115.3,0.17717,0.00017,13.90381]
[1776516005207,27.84,76092.14,115.3,0.17712,0.00017,13.90116]
[1776516006989,27.85,76088.84,115.3,0.17657,0.00017,13.87315]
[1776516006999,27.85,76088.84,115.3,0.17657,0.00017,13.87315]
[1776516007308,27.85,76088.84,115.3,0.17657,0.00017,13.87315]
[1776516008184,27.85,76086.89,115.3,0.17623,0.00017,13.85594]
[1776516008322,27.85,76086.89,115.3,0.17623,0.00017,13.85594]
[1776516013408,27.85,76089.48,115.3,0.17672,0.00017,13.88104]
[1776516016380,27.85,76088.97,115.3,0.17666,0.00017,13.87759]
[1776516016477,27.86,76088.72,115.3,0.17665,0.00017,13.87698]
[1776516020719,27.86,76095.44,115.3,0.17787,0.00017,13.93889]
[1776516020720,27.86,76095.44,115.3,0.17787,0.00017,13.93889]
[1776516020729,27.86,76095.44,115.3,0.17787,0.00017,13.93889]
[1776516022123,27.86,76096.53,115.3,0.17807,0.00017,13.94909]
[1776516022354,27.87,76099.58,115.3,0.17862,0.00018,13.97654]
[1776516026154,27.87,76104.39,115.3,0.17949,0.00018,14.02054]
[1776516031803,27.88,76107.15,115.3,0.18003,0.00018,14.04453]
[1776516036838,27.89,76110.92,115.3,0.18076,0.00018,14.08099]
[1776516041873,27.89,76110.42,115.3,0.18074,0.00018,14.07976]
[1776516044069,27.9,76110.06,115.3,0.18069,0.00018,14.07721]
[1776516047093,27.9,76117.13,115.3,0.18197,0.00018,14.14112]
[1776516047100,27.9,76117.13,115.3,0.18197,0.00018,14.14112]
[1776516052276,27.91,76118.69,115.3,0.1823,0.00018,14.15742]
[1776516054118,27.91,76118.73,115.3,0.18233,0.00018,14.15883]
[1776516054168,27.91,76118.73,115.3,0.18233,0.00018,14.15883]
[1776516054235,27.91,76118.73,115.3,0.18233,0.00018,14.15883]
[1776516054585,27.91,76118.73,115.3,0.18233,0.00018,14.15883]
[1776516057173,27.91,76110.63,115.3,0.18093,0.00018,14.08934]
[1776516063020,27.92,76108.1,115.3,0.18056,0.00018,14.07062]
[1776516072083,27.94,76107.76,115.3,0.18062,0.00018,14.07367]
[1776516073815,27.94,76108.19,115.3,0.18071,0.00018,14.07801]
[1776516074512,27.94,76108.19,115.3,0.18071,0.00018,14.07801]
[1776516079046,27.94,76117.84,115.3,0.18246,0.00018,14.16512]
[1776516082246,27.95,76121.77,115.3,0.18318,0.00018,14.20083]
[1776516085238,27.95,76121.27,115.3,0.18311,0.00018,14.19725]
[1776516091221,27.95,76124.07,115.3,0.18362,0.00018,14.21975]
[1776516096585,27.96,76123.73,115.3,0.18359,0.00018,14.21827]
[1776516096591,27.96,76123.73,115.3,0.18359,0.00018,14.21827]
[1776516099664,27.96,76118.81,115.3,0.18276,0.00018,14.17686]
[1776516100894,27.96,76117.75,115.3,0.18258,0.00018,14.16802]
[1776516107333,27.97,76116.39,115.3,0.1824,0.00018,14.15932]
[1776516112370,27.98,76119.48,115.3,0.183,0.00018,14.18857]
[1776516117407,27.98,76119.68,115.3,0.18307,0.00018,14.19237]
[1776516122442,27.99,76119.52,115.3,0.18309,0.00018,14.19306]
[1776516127476,27.99,76119.14,115.3,0.18306,0.00018,14.19172]
[1776516130817,27.99,76122.82,115.3,0.18374,0.00018,14.22504]
[1776516131736,27.99,76124.45,115.3,0.18403,0.00018,14.23964]
[1776516132319,27.99,76124.45,115.3,0.18403,0.00018,14.23964]
[1776516135279,28.0,76124.52,115.3,0.18407,0.00018,14.24123]
[1776516135585,28.0,76124.52,115.3,0.18407,0.00018,14.24123]
[1776516137547,28.0,76112.53,115.3,0.18197,0.00018,14.13736]
[1776516142582,28.0,76109.7,115.3,0.18151,0.00018,14.11488]
[1776516148624,28.01,76111.76,115.3,0.18194,0.00018,14.1358]
[1776516153660,28.02,76115.99,115.3,0.18268,0.00018,14.17005]
[1776516159702,28.02,76117.68,115.3,0.18304,0.00018,14.18765]
[1776516164737,28.03,76117.18,115.3,0.18299,0.00018,14.18523]
[1776516171787,28.03,76115.51,115.3,0.18275,0.00018,14.17337]
[1776516177497,28.04,76115.98,115.3,0.18287,0.00018,14.17898]
[1776516182864,28.04,76120.14,115.3,0.18365,0.00018,14.2176]
[1776516189555,28.04,76119.92,115.3,0.18363,0.00018,14.21635]
[1776516192711,28.05,76120.02,115.3,0.18368,0.00018,14.21893]
[1776516192867,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516192920,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516192925,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516193440,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516193444,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516193587,28.05,76120.73,115.3,0.18382,0.00018,14.22582]
[1776516193592,28.05,76129.96,115.3,0.18547,0.00018,14.30665]
[1776516194219,28.05,76145.69,115.3,0.18828,0.00018,14.44383]
[1776516195185,28.05,76145.69,115.3,0.18828,0.00018,14.44383]
[1776516195185,28.05,76145.69,115.3,0.18828,0.00018,14.44383]
[1776516199119,28.05,76145.23,115.3,0.18823,0.00018,14.44097]
[1776516199998,28.05,76146.21,115.3,0.18841,0.00018,14.44978]
[1776516200652,28.05,76146.21,115.3,0.18841,0.00018,14.44978]
[1776516200845,28.06,76150.0,115.3,0.1891,0.00018,14.48301]
[1776516201024,28.06,76150.0,115.3,0.1891,0.00018,14.48301]
[1776516201491,28.06,76150.0,115.3,0.1891,0.00018,14.48301]
[1776516201540,28.06,76158.98,115.3,0.19072,0.00018,14.56123]
[1776516202267,28.06,76158.98,115.3,0.19072,0.00018,14.56123]
[1776516204064,28.06,76167.7,115.3,0.19231,0.00018,14.63711]
[1776516206224,28.06,76176.54,115.3,0.19393,0.00018,14.71376]
[1776516209637,28.06,76176.71,115.3,0.19396,0.00018,14.71526]
[1776516210095,28.06,76176.23,115.3,0.19387,0.00018,14.71115]
[1776516212677,28.06,76175.63,115.3,0.19372,0.00018,14.70101]
[1776516212692,28.06,76175.63,115.3,0.19372,0.00018,14.70101]
[1776516212874,28.06,76178.24,115.3,0.1942,0.00018,14.72359]
[1776516213081,28.06,76188.89,115.3,0.19615,0.00018,14.81561]
[1776516214638,28.06,76188.89,115.3,0.19615,0.00018,14.81561]
[1776516214739,28.06,76188.65,115.3,0.1961,0.00018,14.81343]
[1776516220346,28.06,76185.64,115.3,0.19556,0.00018,14.78782]
[1776516224401,28.06,76186.96,115.3,0.19581,0.00018,14.79981]
[1776516230199,28.06,76185.91,115.3,0.19564,0.00018,14.79165]
[1776516235237,28.06,76187.69,115.3,0.19598,0.00018,14.80774]
[1776516240271,28.06,76190.31,115.3,0.19648,0.00018,14.83086]
[1776516242868,28.07,76189.64,115.3,0.19636,0.00018,14.82527]
[1776516250343,28.07,76188.69,115.3,0.19622,0.00018,14.81862]
[1776516255378,28.07,76186.81,115.3,0.19589,0.00018,14.80341]
[1776516265247,28.07,76186.74,115.3,0.19589,0.00018,14.80302]
[1776516270484,28.08,76197.22,115.3,0.19787,0.00018,14.89561]
[1776516275519,28.08,76205.61,115.3,0.19939,0.00019,14.96317]
[1776516280798,28.08,76202.46,115.3,0.1988,0.00019,14.93613]
[1776516285981,28.08,76202.28,115.3,0.19878,0.00019,14.93488]
[1776516292930,28.08,76203.57,115.3,0.19902,0.00019,14.94635]
[1776516294775,28.08,76206.37,115.3,0.19954,0.00019,14.97045]
[1776516300551,28.08,76207.76,115.3,0.1998,0.00019,14.98246]
[1776516305785,28.08,76206.8,115.3,0.19963,0.00019,14.97427]
[1776516310820,28.08,76211.54,115.3,0.20051,0.00019,15.01508]
[1776516313024,28.08,76218.13,115.3,0.20174,0.00019,15.07159]
[1776516314219,28.08,76223.4,115.3,0.20273,0.00019,15.11673]
[1776516320891,28.08,76222.76,115.3,0.20259,0.00019,15.11039]
[1776516326153,28.08,76215.67,115.3,0.20125,0.00019,15.04925]
[1776516327939,28.08,76225.12,115.3,0.20302,0.00019,15.12991]
[1776516331324,28.08,76224.9,115.3,0.20297,0.00019,15.12773]
[1776516331421,28.08,76226.67,115.3,0.20325,0.00019,15.13775]
[1776516336433,28.08,76232.45,115.3,0.20435,0.00019,15.18757]
[1776516341622,28.08,76237.13,115.3,0.20523,0.00019,15.22738]
[1776516344803,28.08,76235.16,115.3,0.20486,0.00019,15.21048]
[1776516346885,28.08,76233.93,115.3,0.20462,0.00019,15.1999]
[1776516352107,28.08,76235.28,115.3,0.20487,0.00019,15.21122]
[1776516355064,28.08,76235.24,115.3,0.20486,0.00019,15.21081]
[1776516355153,28.08,76235.24,115.3,0.20486,0.00019,15.21081]
[1776516355156,28.08,76235.24,115.3,0.20486,0.00019,15.21081]
[1776516355254,28.08,76241.73,115.3,0.20609,0.00019,15.26615]
[1776516359155,28.08,76248.95,115.3,0.20746,0.00019,15.32748]
[1776516359209,28.08,76248.95,115.3,0.20746,0.00019,15.32748]
[1776516359358,28.08,76248.95,115.3,0.20746,0.00019,15.32748]
[1776516359455,28.08,76248.95,115.3,0.20746,0.00019,15.32748]
[1776516359807,28.08,76248.95,115.3,0.20746,0.00019,15.32748]
[1776516360401,28.07,76248.92,115.3,0.20745,0.00019,15.32713]
[1776516360863,28.07,76261.41,115.3,0.20983,0.00019,15.43317]
[1776516361214,28.07,76261.41,115.3,0.20983,0.00019,15.43317]
[1776516362423,28.07,76258.09,115.3,0.2092,0.00019,15.40494]
[1776516362606,28.07,76258.09,115.3,0.2092,0.00019,15.40494]
[1776516363272,28.07,76253.09,115.3,0.20824,0.00019,15.36238]
[1776516363428,28.07,76253.09,115.3,0.20824,0.00019,15.36238]
[1776516363573,28.07,76253.09,115.3,0.20824,0.00019,15.36238]
[1776516363632,28.07,76250.36,115.3,0.20772,0.00019,15.33911]
[1776516364197,28.07,76240.78,115.3,0.20589,0.00019,15.25721]
[1776516365304,28.07,76240.78,115.3,0.20589,0.00019,15.25721]
[1776516365386,28.07,76243.51,115.3,0.20641,0.00019,15.28027]
[1776516368597,28.07,76245.13,115.3,0.2067,0.00019,15.2936]
[1776516368890,28.07,76242.06,115.3,0.20611,0.00019,15.26717]
[1776516371912,28.07,76232.87,115.3,0.20436,0.00019,15.18805]
[1776516373836,28.07,76232.77,115.3,0.20434,0.00019,15.18703]
[1776516379585,28.07,76236.23,115.3,0.20498,0.00019,15.21624]
[1776516380309,28.07,76244.44,115.3,0.20653,0.00019,15.28587]
[1776516382050,28.07,76244.43,115.3,0.20652,0.00019,15.2855]
[1776516383337,28.06,76240.77,115.3,0.20582,0.00019,15.25401]
[1776516383413,28.06,76237.59,115.3,0.20521,0.00019,15.22662]
[1776516389372,28.06,76231.21,115.3,0.20401,0.00019,15.17208]
[1776516394407,28.07,76227.54,115.3,0.20329,0.00019,15.13642]
[1776516399445,28.07,76223.07,115.3,0.20247,0.00019,15.09914]
[1776516403849,28.07,76223.04,115.3,0.20247,0.00019,15.0993]
[1776516409515,28.07,76226.28,115.3,0.20312,0.00019,15.12864]
[1776516414550,28.08,76228.33,115.3,0.20352,0.00019,15.14684]
[1776516419585,28.08,76230.31,115.3,0.2039,0.00019,15.16431]
[1776516424620,28.08,76231.46,115.3,0.20412,0.00019,15.17417]
[1776516429655,28.08,76236.39,115.3,0.20504,0.00019,15.21601]
[1776516436248,28.08,76238.69,115.3,0.20547,0.00019,15.23532]
[1776516437899,28.08,76239.31,115.3,0.20558,0.00019,15.24036]
[1776516437944,28.07,76239.9,115.3,0.20569,0.00019,15.24531]
[1776516443555,28.07,76245.96,115.3,0.20683,0.00019,15.29653]
[1776516443556,28.07,76245.96,115.3,0.20683,0.00019,15.29653]
[1776516447666,28.07,76246.64,115.3,0.20695,0.00019,15.30204]
[1776516447756,28.07,76246.64,115.3,0.20695,0.00019,15.30185]
[1776516449986,28.07,76247.56,115.3,0.20712,0.00019,15.30951]
[1776516449990,28.07,76247.56,115.3,0.20712,0.00019,15.30951]
[1776516450976,28.07,76250.01,115.3,0.20758,0.00019,15.3302]
[1776516450803,28.07,76246.93,115.3,0.20699,0.00019,15.30379]
[1776516457853,28.07,76241.12,115.3,0.20584,0.00019,15.24903]
[1776516460874,28.07,76250.5,115.3,0.20762,0.00019,15.32882]
[1776516461045,28.07,76250.5,115.3,0.20762,0.00019,15.32882]
[1776516466916,28.07,76251.88,115.3,0.20787,0.00019,15.3399]
[1776516471951,28.07,76255.08,115.3,0.20846,0.00019,15.36653]
[1776516472050,28.07,76255.08,115.3,0.20846,0.00019,15.36653]
[1776516479001,28.06,76257.16,115.3,0.20884,0.00019,15.38316]
[1776516481339,28.06,76255.96,115.3,0.2086,0.00019,15.37265]
[1776516482030,28.06,76241.31,115.3,0.20581,0.00019,15.24773]
[1776516483037,28.06,76232.97,115.3,0.20423,0.00019,15.17628]
[1776516488779,28.06,76231.8,115.3,0.20401,0.00019,15.16628]
[1776516491123,28.06,76230.84,115.3,0.20383,0.00019,15.15813]
[1776516491915,28.06,76222.65,115.3,0.20229,0.00019,15.08802]
[1776516498146,28.06,76223.97,115.3,0.20255,0.00019,15.10023]
[1776516503181,28.07,76218.77,115.3,0.20159,0.00019,15.05635]
[1776516508991,28.07,76224.31,115.3,0.20265,0.00019,15.10447]
[1776516514024,28.07,76221.03,115.3,0.20201,0.00019,15.07238]
[1776516516906,28.07,76228.15,115.3,0.20336,0.00019,15.134]
[1776516516911,28.07,76228.15,115.3,0.20336,0.00019,15.134]
[1776516516913,28.07,76228.15,115.3,0.20336,0.00019,15.134]
[1776516517008,28.07,76232.61,115.3,0.2042,0.00019,15.1723]
[1776516518291,28.07,76244.01,115.3,0.20636,0.00019,15.26974]
[1776516519930,28.07,76244.01,115.3,0.20636,0.00019,15.26974]
[1776516519998,28.07,76244.41,115.3,0.20644,0.00019,15.27313]
[1776516526023,28.07,76248.02,115.3,0.2071,0.00019,15.3028]
[1776516526088,28.07,76248.02,115.3,0.2071,0.00019,15.3028]
[1776516526106,28.07,76248.02,115.3,0.2071,0.00019,15.30255]
[1776516528384,28.07,76249.0,115.3,0.20727,0.00019,15.31043]
[1776516531137,28.07,76246.25,115.3,0.20673,0.00019,15.28638]
[1776516531389,28.07,76244.28,115.3,0.20635,0.00019,15.26939]
[1776516536677,28.06,76242.59,115.3,0.20601,0.00019,15.25389]
[1776516536778,28.06,76242.0,115.3,0.20589,0.00019,15.24859]
[1776516537900,28.06,76242.0,115.3,0.20589,0.00019,15.24859]
[1776516537985,28.06,76242.0,115.3,0.20588,0.00019,15.24829]
[1776516541387,28.06,76241.93,115.3,0.20586,0.00019,15.24738]
[1776516541460,28.06,76241.9,115.3,0.20586,0.00019,15.24702]
[1776516543872,28.06,76241.9,115.3,0.20585,0.00019,15.24671]
[1776516546251,28.06,76233.43,115.3,0.20423,0.00019,15.17354]
[1776516546483,28.06,76233.43,115.3,0.20423,0.00019,15.17354]
[1776516546495,28.06,76233.62,115.3,0.20426,0.00019,15.17493]
[1776516547653,28.06,76233.62,115.3,0.20426,0.00019,15.17493]
[1776516552878,28.06,76234.35,115.3,0.20439,0.00019,15.18097]
[1776516558578,28.06,76247.79,115.3,0.20693,0.00019,15.29547]
[1776516563613,28.05,76252.38,115.3,0.20779,0.00019,15.33378]
[1776516570065,28.05,76249.82,115.3,0.2073,0.00019,15.31166]
[1776516575698,28.05,76248.97,115.3,0.20705,0.00019,15.2979]
[1776516580732,28.05,76249.26,115.3,0.20709,0.00019,15.29951]
[1776516585768,28.04,76250.42,115.3,0.20729,0.00019,15.3085]
[1776516593038,28.04,76259.14,115.3,0.20891,0.00019,15.38098]
[1776516596456,28.04,76262.53,115.3,0.20954,0.00019,15.409]
[1776516597286,28.04,76267.26,115.3,0.21045,0.00019,15.44888]
[1776516601529,28.03,76268.83,115.3,0.21072,0.00019,15.46089]
[1776516601957,28.03,76268.83,115.3,0.21072,0.00019,15.46089]
[1776516604592,28.03,76263.33,115.3,0.20964,0.00019,15.41316]
[1776516605384,28.03,76265.01,115.3,0.20995,0.00019,15.42716]
[1776516605912,28.03,76266.33,115.3,0.2102,0.00019,15.43808]
[1776516610948,28.03,76267.64,115.3,0.21044,0.00019,15.44862]
[1776516617997,28.02,76265.34,115.3,0.20998,0.00019,15.42845]
[1776516623199,28.02,76265.3,115.3,0.20997,0.00019,15.42782]
[1776516624040,28.02,76275.04,115.3,0.21184,0.00019,15.51031]
[1776516624885,28.02,76275.04,115.3,0.21184,0.00019,15.51031]
[1776516624890,28.02,76275.04,115.3,0.21184,0.00019,15.51031]
[1776516625047,28.02,76277.86,115.3,0.21238,0.00019,15.5341]
[1776516625658,28.02,76277.86,115.3,0.21238,0.00019,15.5341]
[1776516626948,28.02,76278.44,115.3,0.21249,0.00019,15.53894]
[1776516627061,28.02,76278.06,115.3,0.21242,0.00019,15.53565]
[1776516632096,28.02,76283.26,115.3,0.21336,0.00019,15.574]
[1776516634035,28.02,76282.97,115.3,0.2133,0.00019,15.57133]
[1776516634157,28.02,76282.97,115.3,0.2133,0.00019,15.57133]
[1776516634220,28.02,76278.69,115.3,0.21247,0.00019,15.53489]
[1776516635119,28.02,76270.14,115.3,0.21081,0.00019,15.46201]
[1776516637662,28.02,76268.35,115.3,0.21045,0.00019,15.44616]
[1776516643175,28.01,76268.53,115.3,0.21044,0.00019,15.44606]
[1776516647190,28.01,76267.91,115.3,0.2103,0.00019,15.43994]
[1776516648210,28.01,76267.92,115.3,0.21029,0.00019,15.43946]
[1776516653245,28.01,76270.34,115.3,0.21075,0.00019,15.45954]
[1776516656040,28.01,76270.84,115.3,0.21084,0.00019,15.46365]
[1776516656142,28.01,76270.84,115.3,0.21083,0.00019,15.46338]
[1776516661671,28.0,76277.35,115.3,0.21205,0.00019,15.51697]
[1776516663316,28.0,76269.1,115.3,0.21044,0.00019,15.44617]
[1776516668355,28.0,76277.45,115.3,0.21202,0.00019,15.5155]
[1776516673388,27.99,76281.26,115.3,0.2127,0.00019,15.54544]
[1776516679430,27.98,76281.61,115.3,0.21271,0.00019,15.54594]
[1776516684465,27.98,76282.43,115.3,0.21282,0.00019,15.55083]
[1776516688195,27.97,76283.17,115.3,0.21295,0.00019,15.55627]
[1776516689500,27.97,76271.64,115.3,0.21069,0.00019,15.45716]
[1776516691016,27.97,76271.64,115.3,0.21069,0.00019,15.45716]
[1776516696728,27.97,76270.31,115.3,0.21034,0.00019,15.43908]
[1776516702017,27.96,76270.44,115.3,0.21033,0.00019,15.43877]
[1776516702118,27.96,76271.78,115.3,0.21059,0.00019,15.44998]
[1776516707625,27.96,76272.34,115.3,0.21069,0.00019,15.45456]
[1776516712302,27.96,76273.91,115.3,0.21099,0.00019,15.4676]
[1776516712661,27.96,76273.15,115.3,0.21084,0.00019,15.46092]
[1776516718703,27.95,76271.42,115.3,0.21046,0.00019,15.44454]
[1776516723737,27.95,76272.85,115.3,0.21071,0.00019,15.45537]
[1776516728773,27.95,76273.95,115.3,0.21089,0.00019,15.46333]
[1776516733808,27.94,76278.27,115.3,0.21169,0.00019,15.49855]
[1776516739231,27.94,76278.97,115.3,0.21179,0.00019,15.5032]
[1776516744885,27.93,76280.3,115.3,0.212,0.00019,15.51219]
[1776516749920,27.93,76276.4,115.3,0.2112,0.00019,15.47723]
[1776516754955,27.92,76275.39,115.3,0.21092,0.00019,15.46205]
[1776516759990,27.92,76276.7,115.3,0.21114,0.00019,15.47159]
[1776516765025,27.91,76277.75,115.3,0.2113,0.00019,15.4788]
[1776516770061,27.91,76275.92,115.3,0.21091,0.00019,15.46147]
[1776516775096,27.91,76271.29,115.3,0.20997,0.00019,15.42044]
[1776516781138,27.9,76271.28,115.3,0.20993,0.00019,15.41863]
[1776516788187,27.9,76271.42,115.3,0.20991,0.00019,15.41779]
[1776516793222,27.89,76273.34,115.3,0.21025,0.00019,15.43267]
[1776516798256,27.89,76272.88,115.3,0.21013,0.00019,15.4273]
[1776516803292,27.88,76272.71,115.3,0.21006,0.00019,15.42446]
[1776516810345,27.88,76268.62,115.3,0.20923,0.00019,15.38777]
[1776516815380,27.88,76268.32,115.3,0.2091,0.00019,15.3791]
[1776516821422,27.87,76269.93,115.3,0.20938,0.00019,15.39147]
[1776516826461,27.87,76270.51,115.3,0.20946,0.00019,15.39497]
[1776516831495,27.86,76270.34,115.3,0.2094,0.00019,15.39229]
[1776516840559,27.86,76270.55,115.3,0.20939,0.00019,15.39195]
[1776516846129,27.86,76269.32,115.3,0.20913,0.00019,15.3805]
[1776516852643,27.85,76269.2,115.3,0.20906,0.00019,15.3777]
[1776516858685,27.85,76269.29,115.3,0.20905,0.00019,15.37714]
[1776516864727,27.84,76269.66,115.3,0.20909,0.00019,15.37897]
[1776516871776,27.84,76269.64,115.3,0.20901,0.00019,15.37228]
[1776516876811,27.84,76269.62,115.3,0.20898,0.00019,15.37097]
[1776516878727,27.84,76269.03,115.3,0.20886,0.00019,15.36571]
[1776516878798,27.84,76269.03,115.3,0.20886,0.00019,15.36571]
[1776516881736,27.84,76261.32,115.3,0.20736,0.00019,15.29913]
[1776516890043,27.83,76261.2,115.3,0.20732,0.00019,15.29718]
[1776516895119,27.83,76261.58,115.3,0.20738,0.00019,15.29978]
[1776516896950,27.83,76253.72,115.3,0.20586,0.00019,15.23196]
[1776516901986,27.83,76255.47,115.3,0.20619,0.00019,15.24682]
[1776516907021,27.83,76255.39,115.3,0.20617,0.00019,15.24589]
[1776516908693,27.83,76255.39,115.3,0.20617,0.00019,15.24584]
[1776516909375,27.83,76265.87,115.3,0.20818,0.00019,15.33578]
[1776516916084,27.83,76271.48,115.3,0.20923,0.00019,15.38252]
[1776516921119,27.82,76272.82,115.3,0.20947,0.00019,15.39296]
[1776516922443,27.82,76264.4,115.3,0.20784,0.00019,15.32058]
[1776516927648,27.82,76265.68,115.3,0.20808,0.00019,15.33113]
[1776516930428,27.82,76268.36,115.3,0.20859,0.00019,15.35383]
[1776516930469,27.82,76272.41,115.3,0.20937,0.00019,15.38838]
[1776516932604,27.82,76279.52,115.3,0.21069,0.00019,15.44401]
[1776516936550,27.82,76279.78,115.3,0.21073,0.00019,15.44579]
[1776516937621,27.82,76281.53,115.3,0.21106,0.00019,15.46043]
[1776516939753,27.82,76281.31,115.3,0.21101,0.00019,15.4582]
[1776516939773,27.82,76281.31,115.3,0.21101,0.00019,15.4582]
[1776516945329,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945352,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945385,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945395,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945411,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945503,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945558,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945558,27.81,76281.2,115.3,0.21097,0.00019,15.45638]
[1776516945687,27.81,76281.2,115.3,0.21097,0.00019,15.4562]
[1776516946322,27.81,76281.2,115.3,0.21097,0.00019,15.4562]
[1776516946376,27.81,76290.04,115.3,0.21268,0.0002,15.53148]
[1776516946654,27.81,76290.04,115.3,0.21268,0.0002,15.53148]
[1776516948026,27.81,76283.71,115.3,0.21144,0.00019,15.4772]
[1776516948404,27.81,76279.07,115.3,0.21054,0.00019,15.43746]
[1776516954024,27.81,76276.01,115.3,0.20992,0.00019,15.41029]
[1776516956744,27.81,76272.66,115.3,0.20926,0.00019,15.38107]
[1776516963418,27.8,76272.41,115.3,0.20919,0.00019,15.37783]
[1776516969148,27.8,76272.04,115.3,0.2091,0.00019,15.37402]
[1776516974442,27.8,76274.02,115.3,0.20946,0.00019,15.38997]
[1776516976609,27.8,76282.95,115.3,0.21119,0.00019,15.46605]
[1776516979552,27.8,76283.26,115.3,0.21123,0.00019,15.46801]
[1776516979591,27.8,76283.26,115.3,0.21123,0.00019,15.46801]
[1776516979634,27.8,76283.26,115.3,0.21123,0.00019,15.46801]
[1776516979844,27.8,76283.91,115.3,0.21135,0.00019,15.47331]
[1776516979939,27.8,76283.91,115.3,0.21135,0.00019,15.47331]
[1776516980079,27.8,76283.91,115.3,0.21135,0.00019,15.47331]
[1776516980092,27.8,76283.91,115.3,0.21135,0.00019,15.47331]
[1776516980208,27.8,76283.91,115.3,0.21135,0.00019,15.47331]
[1776516980543,27.8,76233.33,115.3,0.20164,0.00019,15.03789]
[1776516980918,27.8,76233.33,115.3,0.20164,0.00019,15.03789]
[1776516981113,27.8,76233.33,115.3,0.20164,0.00019,15.03789]
[1776516981544,27.8,76224.76,115.3,0.20001,0.00019,14.96322]
[1776516982063,27.8,76224.76,115.3,0.20001,0.00019,14.96322]
[1776516982551,27.8,76223.61,115.3,0.1998,0.00019,14.95375]
[1776516983202,27.8,76223.61,115.3,0.1998,0.00019,14.95375]
[1776516983558,27.8,76224.83,115.3,0.20004,0.00019,14.96473]
[1776516983910,27.8,76224.83,115.3,0.20004,0.00019,14.96473]
[1776516986036,27.8,76224.64,115.3,0.20002,0.00019,14.96382]
[1776516988170,27.8,76229.67,115.3,0.20099,0.00019,15.00813]
[1776516990012,27.8,76229.92,115.3,0.20105,0.00019,15.01092]
[1776516992991,27.8,76229.99,115.3,0.20107,0.00019,15.01183]
[1776516995255,27.81,76230.06,115.3,0.20106,0.00019,15.00858]
[1776516995989,27.81,76230.22,115.3,0.2011,0.00019,15.01025]
[1776516996046,27.81,76230.3,115.3,0.20112,0.00019,15.01121]
[1776517000929,27.81,76227.92,115.3,0.20066,0.00019,14.9903]
[1776517000974,27.81,76227.89,115.3,0.20066,0.00019,14.98998]
[1776517006722,27.81,76228.84,115.3,0.20085,0.00019,14.999]
[1776517010927,27.81,76228.63,115.3,0.20082,0.00019,14.99753]
[1776517011006,27.81,76228.63,115.3,0.20082,0.00019,14.99764]
[1776517018275,27.81,76228.81,115.3,0.20085,0.00019,14.99892]
[1776517018344,27.81,76228.81,115.3,0.20084,0.00019,14.99854]
[1776517023649,27.81,76226.73,115.3,0.20046,0.00019,14.98096]
[1776517028906,27.81,76224.05,115.3,0.19997,0.00019,14.95865]
[1776517035929,27.82,76226.34,115.3,0.20043,0.00019,14.97968]
[1776517040969,27.82,76224.72,115.3,0.20014,0.00019,14.96641]
[1776517046008,27.82,76224.61,115.3,0.20014,0.00019,14.96625]
[1776517051408,27.82,76224.61,115.3,0.20016,0.00019,14.96689]
[1776517053057,27.82,76235.51,115.3,0.20218,0.00019,15.05664]
[1776517061728,27.82,76236.55,115.3,0.20238,0.00019,15.06583]
[1776517069025,27.82,76236.27,115.3,0.20234,0.00019,15.06379]
[1776517069055,27.82,76236.27,115.3,0.20234,0.00019,15.06379]
[1776517069169,27.82,76238.01,115.3,0.20267,0.00019,15.07895]
[1776517069778,27.82,76238.01,115.3,0.20267,0.00019,15.07895]
[1776517071402,27.82,76239.28,115.3,0.20291,0.00019,15.09013]
[1776517077225,27.83,76240.03,115.3,0.20309,0.00019,15.098]
[1776517079512,27.83,76240.11,115.3,0.20311,0.00019,15.09888]
[1776517079554,27.83,76240.03,115.3,0.2031,0.00019,15.09838]
[1776517085281,27.83,76242.41,115.3,0.20355,0.00019,15.11896]
[1776517087906,27.83,76242.99,115.3,0.20366,0.00019,15.12392]
[1776517088273,27.83,76242.99,115.3,0.20366,0.00019,15.12392]
[1776517088664,27.83,76248.15,115.3,0.20464,0.00019,15.16838]
[1776517089261,27.83,76248.15,115.3,0.20464,0.00019,15.16838]
[1776517092182,27.83,76252.76,115.3,0.20553,0.00019,15.20825]
[1776517093026,27.83,76252.35,115.3,0.20545,0.00019,15.20478]
[1776517093495,27.83,76252.35,115.3,0.20545,0.00019,15.20478]
[1776517093596,27.83,76249.44,115.3,0.2049,0.00019,15.17978]
[1776517099212,27.83,76248.41,115.3,0.20469,0.00019,15.1707]
[1776517104420,27.83,76248.97,115.3,0.2048,0.00019,15.17528]
[1776517110212,27.83,76247.3,115.3,0.20447,0.00019,15.16059]
[1776517115215,27.83,76243.76,115.3,0.20375,0.00019,15.12505]
[1776517120526,27.83,76243.6,115.3,0.20372,0.00019,15.12366]
[1776517125560,27.83,76243.56,115.3,0.20371,0.00019,15.12332]
[1776517130596,27.83,76246.36,115.3,0.20424,0.00019,15.14742]
[1776517135630,27.83,76246.5,115.3,0.20426,0.00019,15.14845]
[1776517141673,27.83,76246.51,115.3,0.20426,0.00019,15.14832]
[1776517146708,27.83,76246.33,115.3,0.20422,0.00019,15.1466]
[1776517152750,27.83,76246.23,115.3,0.2042,0.00019,15.14554]
[1776517158791,27.82,76244.24,115.3,0.20382,0.00019,15.12822]
[1776517163827,27.82,76244.17,115.3,0.2038,0.00019,15.12753]
[1776517170838,27.82,76244.31,115.3,0.20383,0.00019,15.12866]
[1776517173900,27.82,76235.45,115.3,0.2021,0.00019,15.04716]
[1776517178935,27.83,76234.46,115.3,0.20192,0.00019,15.03904]
[1776517183969,27.83,76231.93,115.3,0.20145,0.00019,15.01767]
[1776517189245,27.83,76230.46,115.3,0.20118,0.00019,15.00547]
[1776517192901,27.83,76235.32,115.3,0.20212,0.00019,15.04802]
[1776517193557,27.83,76239.16,115.3,0.20285,0.00019,15.08129]
[1776517196321,27.83,76240.65,115.3,0.20314,0.00019,15.09451]
[1776517196423,27.83,76240.39,115.3,0.20309,0.00019,15.09245]
[1776517201737,27.83,76239.75,115.3,0.20299,0.00019,15.08783]
[1776517203185,27.83,76230.69,115.3,0.20128,0.00019,15.00996]
[1776517209857,27.84,76239.13,115.3,0.20293,0.00019,15.08497]
[1776517218014,27.85,76241.81,115.3,0.20348,0.00019,15.10999]
[1776517218223,27.85,76242.33,115.3,0.20359,0.00019,15.11468]
[1776517221032,27.85,76243.95,115.3,0.2039,0.00019,15.12897]
[1776517221244,27.85,76244.38,115.3,0.20399,0.00019,15.13282]
[1776517223646,27.85,76244.34,115.3,0.20398,0.00019,15.13265]
[1776517223710,27.85,76244.27,115.3,0.20397,0.00019,15.13223]
[1776517224219,27.85,76244.27,115.3,0.20397,0.00019,15.13223]
[1776517224509,27.85,76244.27,115.3,0.20397,0.00019,15.13223]
[1776517224548,27.85,76244.27,115.3,0.20397,0.00019,15.13223]
[1776517225759,27.85,76239.42,115.3,0.20305,0.00019,15.09039]
[1776517225788,27.85,76239.42,115.3,0.20305,0.00019,15.09039]
[1776517225501,27.85,76213.42,115.3,0.19815,0.00019,14.86546]
[1776517226523,27.85,76213.42,115.3,0.19815,0.00019,14.86546]
[1776517226583,27.85,76206.96,115.3,0.19694,0.00019,14.80931]
[1776517227219,27.85,76206.96,115.3,0.19694,0.00019,14.80931]
[1776517232337,27.85,76206.74,115.3,0.19685,0.00019,14.80253]
[1776517235097,27.85,76206.67,115.3,0.19684,0.00019,14.80207]
[1776517235412,27.85,76206.12,115.3,0.19675,0.00019,14.79767]
[1776517236498,27.85,76206.12,115.3,0.19675,0.00019,14.79767]
[1776517239196,27.85,76196.36,115.3,0.19495,0.00019,14.71345]
[1776517246224,27.86,76208.55,115.3,0.19728,0.00019,14.82221]
[1776517253484,27.86,76207.1,115.3,0.19706,0.00019,14.81196]
[1776517258519,27.87,76202.23,115.3,0.19619,0.00019,14.77124]
[1776517263554,27.87,76198.11,115.3,0.19546,0.00019,14.73724]
[1776517268589,27.88,76196.31,115.3,0.19517,0.00019,14.72351]
[1776517273625,27.88,76194.61,115.3,0.1949,0.00019,14.71073]
[1776517278661,27.89,76191.51,115.3,0.19437,0.00018,14.68583]
[1776517284223,27.89,76195.11,115.3,0.19507,0.00019,14.71874]
[1776517290744,27.9,76199.39,115.3,0.19593,0.00019,14.75881]
[1776517295779,27.9,76198.92,115.3,0.19583,0.00019,14.75148]
[1776517300814,27.91,76199.8,115.3,0.19603,0.00019,14.76087]
[1776517306174,27.91,76199.48,115.3,0.196,0.00019,14.75948]
[1776517312949,27.91,76199.48,115.3,0.19601,0.00019,14.75982]
[1776517312956,27.91,76199.48,115.3,0.19601,0.00019,14.75982]
[1776517313051,27.92,76199.48,115.3,0.19606,0.00019,14.76225]
[1776517318948,27.92,76198.69,115.3,0.19594,0.00019,14.75621]
[1776517319941,27.92,76198.69,115.3,0.19594,0.00019,14.75621]
[1776517320962,27.92,76196.02,115.3,0.19545,0.00019,14.73355]
[1776517326158,27.93,76194.99,115.3,0.1953,0.00019,14.72655]
[1776517326510,27.93,76194.99,115.3,0.1953,0.00019,14.72655]
[1776517332040,27.93,76191.56,115.3,0.19472,0.00018,14.69917]
[1776517337869,27.94,76191.49,115.3,0.19474,0.00018,14.70014]
[1776517343278,27.94,76195.1,115.3,0.19546,0.00019,14.73365]
[1776517346655,27.94,76196.58,115.3,0.19575,0.00019,14.74744]
[1776517346673,27.94,76196.58,115.3,0.19575,0.00019,14.74744]
[1776517346756,27.95,76196.54,115.3,0.19576,0.00019,14.74771]
[1776517350544,27.95,76197.36,115.3,0.19591,0.00019,14.75476]
[1776517356208,27.95,76195.4,115.3,0.1955,0.00019,14.73265]
[1776517362449,27.95,76195.36,115.3,0.19549,0.00019,14.73232]
[1776517368295,27.95,76196.4,115.3,0.19568,0.00019,14.74142]
[1776517373618,27.95,76196.37,115.3,0.19568,0.00019,14.74111]
[1776517374455,27.95,76196.3,115.3,0.19566,0.00019,14.74048]
[1776517374893,27.95,76204.6,115.3,0.1972,0.00019,14.81227]
[1776517375515,27.95,76204.6,115.3,0.1972,0.00019,14.81227]
[1776517375616,27.94,76215.92,115.3,0.19931,0.00019,14.90991]
[1776517380901,27.94,76217.73,115.3,0.19965,0.00019,14.92543]
[1776517386122,27.94,76222.46,115.3,0.20053,0.00019,14.96599]
[1776517391460,27.94,76223.91,115.3,0.2008,0.00019,14.97806]
[1776517393021,27.94,76223.91,115.3,0.2008,0.00019,14.97806]
[1776517398131,27.94,76230.68,115.3,0.20206,0.00019,15.03581]
[1776517398319,27.94,76230.68,115.3,0.20206,0.00019,15.03581]
[1776517404568,27.94,76230.74,115.3,0.20205,0.00019,15.03543]
[1776517410598,27.94,76230.29,115.3,0.20194,0.00019,15.03049]
[1776517415777,27.93,76236.01,115.3,0.20296,0.00019,15.07379]
[1776517421022,27.93,76237.5,115.3,0.20322,0.00019,15.08576]
[1776517422918,27.93,76223.13,115.3,0.20049,0.00019,14.96117]
[1776517428721,27.93,76222.89,115.3,0.20043,0.00019,14.95868]
[1776517433755,27.93,76224.6,115.3,0.20075,0.00019,14.97313]
[1776517438791,27.93,76224.18,115.3,0.20066,0.00019,14.96915]
[1776517441527,27.93,76222.88,115.3,0.20041,0.00019,14.95781]
[1776517445162,27.93,76211.65,115.3,0.19831,0.00019,14.86088]
[1776517450746,27.93,76210.51,115.3,0.1981,0.00019,14.85138]
[1776517452501,27.93,76210.55,115.3,0.19811,0.00019,14.85187]
[1776517458934,27.93,76202.48,115.3,0.19663,0.00019,14.78288]
[1776517463968,27.93,76201.38,115.3,0.19644,0.00019,14.77403]
[1776517466510,27.93,76200.28,115.3,0.19624,0.00019,14.76478]
[1776517466528,27.93,76200.28,115.3,0.19624,0.00019,14.76478]
[1776517466647,27.93,76200.28,115.3,0.19624,0.00019,14.76478]
[1776517466990,27.93,76194.22,115.3,0.19512,0.00019,14.71238]
[1776517472025,27.93,76188.68,115.3,0.19403,0.00018,14.65844]
[1776517473200,27.93,76188.68,115.3,0.19403,0.00018,14.65844]
[1776517474086,27.93,76188.68,115.3,0.19403,0.00018,14.65844]
[1776517478067,27.93,76177.07,115.3,0.19188,0.00018,14.55676]
[1776517478377,27.93,76177.07,115.3,0.19188,0.00018,14.55676]
[1776517481720,27.93,76174.1,115.3,0.19134,0.00018,14.53087]
[1776517483732,27.93,76173.93,115.3,0.19131,0.00018,14.52943]
[1776517487381,27.93,76183.8,115.3,0.19312,0.00018,14.61522]
[1776517488136,27.93,76183.94,115.3,0.19314,0.00018,14.61658]
[1776517494179,27.93,76182.24,115.3,0.19285,0.00018,14.60279]
[1776517499365,27.93,76182.73,115.3,0.19296,0.00018,14.60793]
[1776517505256,27.94,76185.17,115.3,0.19343,0.00018,14.63008]
[1776517507477,27.94,76185.21,115.3,0.19344,0.00018,14.63057]
[1776517507497,27.94,76185.21,115.3,0.19344,0.00018,14.63057]
[1776517512589,27.94,76183.6,115.3,0.19317,0.00018,14.61751]
[1776517521368,27.94,76184.06,115.3,0.19328,0.00018,14.62297]
[1776517526403,27.94,76183.3,115.3,0.19316,0.00018,14.61725]
[1776517531438,27.95,76183.71,115.3,0.19321,0.00018,14.61679]
[1776517536477,27.95,76184.28,115.3,0.19334,0.00018,14.62264]
[1776517541512,27.95,76186.51,115.3,0.19377,0.00018,14.64287]
[1776517547553,27.95,76188.05,115.3,0.19407,0.00018,14.65714]
[1776517552589,27.96,76185.1,115.3,0.19354,0.00018,14.63232]
[1776517557624,27.96,76184.99,115.3,0.19354,0.00018,14.63228]
[1776517562696,27.96,76186.97,115.3,0.19393,0.00018,14.65036]
[1776517563970,27.96,76204.18,115.3,0.19712,0.00019,14.79976]
[1776517564945,27.96,76204.18,115.3,0.19712,0.00019,14.79976]
[1776517564961,27.96,76206.53,115.3,0.19756,0.00019,14.82007]
[1776517571213,27.96,76206.64,115.3,0.19759,0.00019,14.82163]
[1776517572953,27.96,76206.64,115.3,0.1976,0.00019,14.8219]
[1776517576008,27.96,76206.2,115.3,0.19753,0.00019,14.81862]
[1776517577285,27.96,76205.38,115.3,0.19738,0.00019,14.81177]
[1776517577764,27.96,76205.23,115.3,0.19735,0.00019,14.81041]
[1776517583472,27.96,76205.23,115.3,0.19735,0.00019,14.8103]
[1776517592869,27.96,76203.92,115.3,0.19704,0.00019,14.79311]
[1776517596315,27.96,76202.92,115.3,0.19685,0.00019,14.78433]
[1776517602954,27.96,76202.88,115.3,0.19683,0.00019,14.78347]
[1776517607988,27.96,76202.66,115.3,0.19678,0.00019,14.78121]
[1776517613030,27.96,76203.22,115.3,0.19688,0.00019,14.78567]
[1776517618065,27.96,76201.93,115.3,0.19663,0.00019,14.77408]
[1776517623100,27.96,76200.55,115.3,0.19636,0.00019,14.7618]
[1776517628134,27.96,76203.9,115.3,0.19698,0.00019,14.79044]
[1776517638206,27.95,76203.83,115.3,0.19695,0.00019,14.78894]
[1776517643240,27.95,76206.16,115.3,0.19737,0.00019,14.80861]
[1776517645435,27.95,76206.5,115.3,0.19743,0.00019,14.8113]
[1776517650165,27.95,76215.76,115.3,0.19914,0.00019,14.89064]
[1776517652622,27.95,76216.22,115.3,0.19917,0.00019,14.88898]
[1776517659353,27.94,76216.79,115.3,0.19924,0.00019,14.89252]
[1776517666190,27.94,76217.6,115.3,0.19938,0.00019,14.89874]
[1776517667913,27.94,76217.35,115.3,0.19932,0.00019,14.89601]
[1776517668031,27.94,76217.35,115.3,0.19932,0.00019,14.89601]
[1776517668073,27.94,76217.35,115.3,0.19932,0.00019,14.89601]
[1776517668245,27.94,76217.35,115.3,0.19931,0.00019,14.89564]
[1776517668416,27.94,76206.83,115.3,0.19734,0.00019,14.8047]
[1776517673488,27.94,76201.07,115.3,0.19629,0.00019,14.75556]
[1776517673550,27.94,76201.07,115.3,0.19629,0.00019,14.75556]
[1776517673974,27.94,76201.07,115.3,0.19629,0.00019,14.75562]
[1776517675507,27.94,76195.96,115.3,0.19534,0.00019,14.71133]
[1776517675986,27.94,76195.96,115.3,0.19534,0.00019,14.71133]
[1776517675994,27.94,76195.96,115.3,0.19534,0.00019,14.71133]
[1776517676263,27.94,76193.31,115.3,0.19486,0.00019,14.6886]
[1776517676719,27.94,76193.31,115.3,0.19486,0.00019,14.6886]
[1776517682293,27.94,76192.02,115.3,0.19462,0.00018,14.67766]
[1776517684732,27.95,76195.0,115.3,0.19521,0.00019,14.70516]
[1776517684735,27.95,76195.0,115.3,0.19521,0.00019,14.70516]
[1776517685069,27.95,76204.45,115.3,0.19697,0.00019,14.78712]
[1776517688557,27.95,76214.94,115.3,0.19893,0.00019,14.87782]
[1776517693593,27.95,76216.21,115.3,0.19916,0.00019,14.88873]
[1776517698555,27.95,76217.03,115.3,0.19932,0.00019,14.89575]
[1776517698786,27.95,76217.03,115.3,0.19932,0.00019,14.89575]
[1776517701654,27.95,76217.34,115.3,0.19937,0.00019,14.8984]
[1776517703458,27.95,76217.02,115.3,0.19931,0.00019,14.89563]
[1776517706738,27.95,76223.02,115.3,0.20044,0.00019,14.94731]
[1776517706747,27.95,76223.02,115.3,0.20044,0.00019,14.94731]
[1776517713736,27.95,76225.84,115.3,0.20091,0.00019,14.96611]
[1776517716457,27.95,76227.18,115.3,0.20116,0.00019,14.97744]
[1776517716508,27.95,76227.18,115.3,0.20116,0.00019,14.97744]
[1776517720128,27.95,76214.83,115.3,0.19884,0.00019,14.8708]
[1776517727830,27.95,76214.9,115.3,0.19886,0.00019,14.87182]
[1776517733873,27.95,76214.64,115.3,0.19881,0.00019,14.86986]
[1776517739301,27.95,76214.16,115.3,0.19873,0.00019,14.86585]
[1776517739302,27.95,76214.16,115.3,0.19873,0.00019,14.86585]
[1776517741750,27.95,76213.67,115.3,0.19864,0.00019,14.86187]
[1776517746964,27.95,76208.53,115.3,0.19769,0.00019,14.81797]
[1776517751188,27.95,76211.7,115.3,0.19829,0.00019,14.84568]
[1776517751188,27.95,76211.7,115.3,0.19829,0.00019,14.84568]
[1776517757140,27.95,76207.89,115.3,0.19759,0.00019,14.81314]
[1776517762881,27.95,76206.91,115.3,0.19742,0.00019,14.80518]
[1776517768111,27.95,76207.26,115.3,0.1975,0.00019,14.80889]
[1776517770923,27.95,76207.22,115.3,0.19749,0.00019,14.80872]
[1776517775968,27.96,76203.53,115.3,0.19677,0.00019,14.77232]
[1776517777031,27.96,76197.77,115.3,0.1957,0.00019,14.72257]
[1776517777174,27.96,76194.53,115.3,0.19511,0.00019,14.69467]
[1776517782209,27.96,76187.46,115.3,0.19382,0.00018,14.6342]
[1776517785117,27.96,76187.39,115.3,0.19381,0.00018,14.63378]
[1776517785124,27.96,76187.39,115.3,0.19381,0.00018,14.63378]
[1776517785230,27.96,76187.32,115.3,0.19381,0.00018,14.63354]
[1776517786186,27.96,76187.32,115.3,0.19381,0.00018,14.63354]
[1776517787177,27.96,76187.32,115.3,0.19381,0.00018,14.6338]
[1776517787244,27.96,76187.17,115.3,0.19379,0.00018,14.63276]
[1776517790838,27.96,76187.54,115.3,0.19387,0.00018,14.63652]
[1776517791272,27.96,76193.06,115.3,0.19489,0.00018,14.68457]
[1776517796698,27.97,76193.88,115.3,0.19506,0.00019,14.69237]
[1776517802241,27.97,76193.59,115.3,0.19503,0.00019,14.69094]
[1776517807384,27.97,76197.24,115.3,0.19573,0.00019,14.72362]
[1776517812419,27.97,76197.76,115.3,0.19584,0.00019,14.72887]
[1776517817454,27.97,76196.37,115.3,0.1956,0.00019,14.71764]
[1776517822489,27.98,76196.08,115.3,0.19557,0.00019,14.71599]
[1776517827525,27.98,76195.34,115.3,0.19545,0.00019,14.71052]
[1776517832560,27.98,76195.45,115.3,0.19545,0.00019,14.70745]
[1776517837595,27.98,76195.76,115.3,0.19553,0.00019,14.71116]
[1776517842630,27.99,76195.42,115.3,0.19549,0.00019,14.70926]
[1776517847665,27.99,76195.77,115.3,0.19557,0.00019,14.71334]
[1776517850400,27.99,76195.77,115.3,0.19558,0.00019,14.71376]
[1776517850467,27.99,76195.77,115.3,0.19559,0.00019,14.71397]
[1776517860756,27.99,76193.71,115.3,0.19523,0.00019,14.69731]
[1776517869818,28.0,76193.77,115.3,0.19526,0.00019,14.69867]
[1776517880900,28.0,76193.71,115.3,0.19527,0.00019,14.69894]
[1776517881646,28.0,76193.71,115.3,0.19527,0.00019,14.69894]
[1776517886721,28.0,76192.43,115.3,0.19504,0.00018,14.68824]
[1776517893153,28.0,76191.63,115.3,0.19485,0.00018,14.6766]
[1776517899147,28.0,76188.34,115.3,0.19425,0.00018,14.64849]
[1776517906717,28.0,76185.94,115.3,0.19383,0.00018,14.62863]
[1776517914141,28.01,76185.54,115.3,0.19378,0.00018,14.62617]
[1776517919176,28.01,76186.34,115.3,0.19394,0.00018,14.63371]
[1776517925218,28.01,76186.02,115.3,0.19389,0.00018,14.63163]
[1776517930948,28.01,76186.12,115.3,0.19392,0.00018,14.63295]
[1776517930957,28.01,76186.12,115.3,0.19392,0.00018,14.63295]
[1776517931261,28.01,76186.02,115.3,0.19391,0.00018,14.63225]
[1776517932318,28.01,76186.02,115.3,0.19391,0.00018,14.63225]
[1776517933297,28.01,76186.02,115.3,0.19391,0.00018,14.63215]
[1776517936201,28.01,76185.94,115.3,0.19388,0.00018,14.63116]
[1776517939267,28.01,76186.46,115.3,0.19397,0.00018,14.63539]
[1776517941217,28.01,76189.76,115.3,0.19458,0.00018,14.66388]
[1776517947592,28.01,76189.77,115.3,0.19457,0.00018,14.66332]
[1776517950053,28.01,76190.24,115.3,0.19465,0.00018,14.66704]
[1776517954188,28.01,76194.79,115.3,0.19544,0.00019,14.70109]
[1776517954656,28.01,76194.79,115.3,0.19544,0.00019,14.70109]
[1776517961942,28.0,76194.46,115.3,0.19536,0.00019,14.69755]
[1776517962892,28.0,76194.46,115.3,0.19536,0.00019,14.69738]
[1776517966209,28.0,76194.46,115.3,0.19535,0.00019,14.6973]
[1776517970109,28.0,76194.46,115.3,0.19534,0.00019,14.69671]
[1776517970534,28.0,76194.43,115.3,0.19533,0.00019,14.69636]
[1776517975164,28.0,76194.89,115.3,0.19542,0.00019,14.70033]
[1776517980949,28.0,76195.73,115.3,0.19557,0.00019,14.70755]
[1776517981037,28.0,76195.73,115.3,0.19557,0.00019,14.70755]
[1776517981120,28.0,76195.73,115.3,0.19557,0.00019,14.70755]
[1776517981611,28.0,76207.51,115.3,0.19776,0.00019,14.80937]
[1776517984687,28.0,76214.31,115.3,0.19903,0.00019,14.86799]
[1776517990136,28.0,76214.06,115.3,0.19899,0.00019,14.86628]
[1776517992004,28.0,76213.67,115.3,0.19893,0.00019,14.86315]
[1776517997235,28.0,76213.64,115.3,0.19894,0.00019,14.86359]
[1776518003258,28.01,76213.6,115.3,0.19895,0.00019,14.8641]
[1776518011821,28.01,76212.51,115.3,0.19873,0.00019,14.85105]
[1776518012774,28.01,76212.51,115.3,0.19873,0.00019,14.85105]
[1776518016065,28.01,76204.65,115.3,0.19727,0.00019,14.78362]
[1776518021017,28.01,76202.63,115.3,0.19691,0.00019,14.76679]
[1776518022124,28.01,76200.53,115.3,0.19652,0.00019,14.74865]
[1776518022263,28.01,76200.53,115.3,0.19652,0.00019,14.74865]
[1776518023727,28.01,76194.67,115.3,0.19544,0.00019,14.69832]
[1776518027099,28.02,76192.39,115.3,0.19504,0.00018,14.67949]
[1776518027145,28.02,76192.39,115.3,0.19504,0.00018,14.67949]
[1776518027247,28.02,76192.39,115.3,0.19504,0.00018,14.67972]
[1776518030812,28.02,76188.56,115.3,0.19434,0.00018,14.64689]
[1776518030955,28.02,76187.72,115.3,0.19419,0.00018,14.6398]
[1776518034947,28.02,76186.95,115.3,0.19405,0.00018,14.63309]
[1776518041032,28.02,76186.22,115.3,0.19391,0.00018,14.62671]
[1776518044409,28.02,76186.15,115.3,0.1939,0.00018,14.62612]
[1776518044501,28.02,76186.15,115.3,0.1939,0.00018,14.62613]
[1776518048833,28.02,76186.02,115.3,0.19388,0.00018,14.62535]
[1776518051755,28.02,76185.75,115.3,0.19384,0.00018,14.62324]
[1776518051837,28.02,76185.75,115.3,0.19384,0.00018,14.62349]
[1776518051856,28.02,76185.75,115.3,0.19384,0.00018,14.62349]
[1776518052652,28.02,76185.75,115.3,0.19384,0.00018,14.62349]
[1776518052658,28.02,76185.75,115.3,0.19384,0.00018,14.62349]
[1776518052715,28.02,76193.18,115.3,0.19522,0.00018,14.68791]
[1776518053159,28.02,76193.18,115.3,0.19522,0.00018,14.68791]
[1776518055253,28.02,76195.59,115.3,0.19566,0.00019,14.70858]
[1776518056165,28.02,76195.44,115.3,0.19563,0.00019,14.70719]
[1776518056623,28.02,76195.44,115.3,0.19563,0.00019,14.70719]
[1776518061351,28.02,76193.08,115.3,0.19519,0.00018,14.68649]
[1776518065260,28.02,76194.68,115.3,0.19548,0.00019,14.70007]
[1776518066136,28.02,76194.75,115.3,0.19549,0.00019,14.70052]
[1776518071242,28.02,76195.14,115.3,0.1955,0.00019,14.69847]
[1776518075210,28.02,76194.65,115.3,0.1954,0.00019,14.6939]
[1776518076257,28.02,76194.25,115.3,0.19533,0.00019,14.69037]
[1776518078206,28.02,76194.25,115.3,0.19533,0.00019,14.6903]
[1776518081143,28.01,76193.81,115.3,0.19524,0.00019,14.68628]
[1776518081226,28.01,76193.81,115.3,0.19524,0.00019,14.68628]
[1776518082832,28.01,76193.69,115.3,0.19522,0.00019,14.68511]
[1776518082848,28.01,76193.65,115.3,0.19521,0.00019,14.6847]
[1776518082928,28.01,76193.65,115.3,0.19521,0.00019,14.6847]
[1776518083017,28.01,76193.65,115.3,0.19521,0.00019,14.6847]
[1776518083833,28.01,76193.65,115.3,0.19521,0.00019,14.6847]
[1776518083540,28.01,76193.62,115.3,0.1952,0.00019,14.68459]
[1776518083964,28.01,76193.62,115.3,0.1952,0.00019,14.68459]
[1776518089279,28.02,76193.48,115.3,0.19519,0.00018,14.68412]
[1776518091858,28.02,76193.55,115.3,0.19522,0.00019,14.68515]
[1776518092391,28.02,76193.66,115.3,0.19524,0.00019,14.68634]
[1776518095068,28.02,76193.7,115.3,0.19526,0.00019,14.68718]
[1776518095411,28.02,76193.16,115.3,0.19516,0.00018,14.68267]
[1776518095972,28.02,76193.16,115.3,0.19516,0.00018,14.68267]
[1776518095976,28.02,76193.16,115.3,0.19516,0.00018,14.68267]
[1776518096419,28.02,76191.97,115.3,0.19495,0.00018,14.67262]
[1776518102202,28.02,76194.33,115.3,0.19541,0.00019,14.69404]
[1776518102203,28.02,76194.33,115.3,0.19541,0.00019,14.69404]
[1776518104729,28.02,76195.46,115.3,0.19563,0.00019,14.70447]
[1776518105239,28.03,76195.53,115.3,0.19565,0.00019,14.70529]
[1776518105678,28.03,76195.28,115.3,0.19561,0.00019,14.70334]
[1776518111524,28.03,76195.15,115.3,0.19564,0.00019,14.70479]
[1776518113537,28.03,76186.16,115.3,0.194,0.00018,14.62796]
[1776518116821,28.04,76183.18,115.3,0.19347,0.00018,14.60321]
[1776518120739,28.04,76179.93,115.3,0.19293,0.00018,14.57736]
[1776518124868,28.05,76181.57,115.3,0.19329,0.00018,14.5944]
[1776518124883,28.05,76181.57,115.3,0.19329,0.00018,14.5944]
[1776518125621,28.05,76179.86,115.3,0.19301,0.00018,14.5811]
[1776518127737,28.06,76178.82,115.3,0.19283,0.00018,14.57286]
[1776518127882,28.06,76178.82,115.3,0.19283,0.00018,14.57286]
[1776518128642,28.06,76172.37,115.3,0.19168,0.00018,14.51845]
[1776518129006,28.06,76172.37,115.3,0.19168,0.00018,14.51845]
[1776518129830,28.08,76172.03,115.3,0.1918,0.00018,14.52392]
[1776518134625,28.16,76171.58,115.3,0.19237,0.00018,14.5472]
[1776518135602,28.18,76171.51,115.3,0.19252,0.00018,14.55423]
[1776518139443,28.25,76171.22,115.3,0.1931,0.00018,14.58067]
[1776518145499,28.28,76171.33,115.3,0.19332,0.00018,14.59118]
[1776518149668,28.29,76168.7,115.3,0.19292,0.00018,14.57192]
[1776518153250,28.29,76167.63,115.3,0.19277,0.00018,14.56475]
[1776518153820,28.29,76165.24,115.3,0.19236,0.00018,14.54556]
[1776518158855,28.3,76165.26,115.3,0.19243,0.00018,14.54868]
[1776518162009,28.31,76161.0,115.3,0.19169,0.00018,14.51389]
[1776518162884,28.31,76161.11,115.3,0.19173,0.00018,14.51555]
[1776518167919,28.32,76165.72,115.3,0.19264,0.00018,14.55851]
[1776518171693,28.32,76165.29,115.3,0.19259,0.00018,14.55608]
[1776518175479,28.33,76165.23,115.3,0.19263,0.00018,14.55805]
[1776518181668,28.33,76164.83,115.3,0.19264,0.00018,14.55827]
[1776518183585,28.34,76161.05,115.3,0.19198,0.00018,14.52705]
[1776518186622,28.34,76156.51,115.3,0.1912,0.00018,14.49009]
[1776518186645,28.34,76156.51,115.3,0.1912,0.00018,14.49009]
[1776518186915,28.35,76156.16,115.3,0.19117,0.00018,14.48844]
[1776518190786,28.37,76148.55,115.3,0.18997,0.00018,14.43133]
[1776518196228,28.4,76145.6,115.3,0.1897,0.00018,14.41517]
[1776518201704,28.46,76138.28,115.3,0.18884,0.00018,14.37371]
[1776518207196,28.5,76132.98,115.3,0.18826,0.00018,14.34537]
[1776518212232,28.52,76134.77,115.3,0.18878,0.00018,14.3704]
[1776518213411,28.52,76134.77,115.3,0.18878,0.00018,14.3704]
[1776518215593,28.53,76132.57,115.3,0.18844,0.00018,14.35364]
[1776518215614,28.53,76132.57,115.3,0.18844,0.00018,14.35364]
[1776518215622,28.53,76132.57,115.3,0.18844,0.00018,14.35364]
[1776518215719,28.53,76132.57,115.3,0.18844,0.00018,14.35364]
[1776518215820,28.53,76132.57,115.3,0.18844,0.00018,14.35364]
[1776518215902,28.53,76131.55,115.3,0.18827,0.00018,14.34562]
[1776518216261,28.53,76121.29,115.3,0.18645,0.00018,14.25781]
[1776518221468,28.53,76118.4,115.3,0.18598,0.00018,14.23504]
[1776518223851,28.54,76116.6,115.3,0.18569,0.00018,14.2207]
[1776518229352,28.55,76115.37,115.3,0.18555,0.00018,14.21397]
[1776518234390,28.55,76113.93,115.3,0.18535,0.00018,14.20443]
[1776518238788,28.56,76104.07,115.3,0.18369,0.00018,14.12293]
[1776518239581,28.56,76104.07,115.3,0.18369,0.00018,14.12293]
[1776518241687,28.59,76098.08,115.3,0.18293,0.00017,14.0856]
[1776518243472,28.63,76095.28,115.3,0.18275,0.00017,14.07626]
[1776518243480,28.63,76095.28,115.3,0.18275,0.00017,14.07626]
[1776518250259,28.69,76102.11,115.3,0.18443,0.00017,14.15798]
[1776518255536,28.7,76096.07,115.3,0.18342,0.00017,14.10572]
[1776518260572,28.71,76098.71,115.3,0.18395,0.00017,14.13161]
[1776518265607,28.71,76099.77,115.3,0.1842,0.00017,14.14383]
[1776518269009,28.72,76099.79,115.3,0.18423,0.00017,14.14522]
[1776518269055,28.72,76099.79,115.3,0.18424,0.00017,14.14583]
[1776518269353,28.72,76099.79,115.3,0.18424,0.00017,14.14583]
[1776518270262,28.72,76105.95,115.3,0.18533,0.00018,14.19892]
[1776518272120,28.72,76109.37,115.3,0.18595,0.00018,14.2291]
[1776518273568,28.72,76111.94,115.3,0.18641,0.00018,14.25147]
[1776518273664,28.72,76121.98,115.3,0.18819,0.00018,14.33731]
[1776518275894,28.73,76124.69,115.3,0.18868,0.00018,14.36069]
[1776518276742,28.73,76126.44,115.3,0.189,0.00018,14.37589]
[1776518276753,28.73,76126.44,115.3,0.189,0.00018,14.37589]
[1776518276842,28.73,76131.41,115.3,0.18988,0.00018,14.41838]
[1776518277903,28.73,76131.41,115.3,0.18988,0.00018,14.41838]
[1776518280713,28.73,76122.42,115.3,0.18833,0.00018,14.34395]
[1776518285748,28.74,76121.59,115.3,0.18824,0.00018,14.33976]
[1776518290783,28.75,76123.42,115.3,0.18863,0.00018,14.3582]
[1776518294811,28.75,76131.98,115.3,0.19019,0.00018,14.43293]
[1776518296296,28.75,76134.45,115.3,0.19064,0.00018,14.45432]
[1776518296400,28.75,76134.45,115.3,0.19064,0.00018,14.45432]
[1776518298264,28.75,76138.04,115.3,0.1913,0.00018,14.48558]
[1776518298536,28.75,76138.04,115.3,0.1913,0.00018,14.48558]
[1776518300481,28.76,76139.45,115.3,0.19157,0.00018,14.49828]
[1776518300482,28.76,76139.45,115.3,0.19157,0.00018,14.49828]
[1776518300567,28.76,76139.45,115.3,0.19157,0.00018,14.49828]
[1776518301285,28.76,76139.45,115.3,0.19158,0.00018,14.49864]
[1776518302195,28.76,76139.59,115.3,0.19161,0.00018,14.5002]
[1776518302229,28.76,76139.59,115.3,0.19161,0.00018,14.5002]
[1776518303867,28.76,76140.54,115.3,0.19179,0.00018,14.5086]
[1776518305153,28.76,76140.55,115.3,0.1918,0.00018,14.50938]
[1776518305596,28.76,76140.55,115.3,0.1918,0.00018,14.50938]
[1776518305800,28.76,76140.55,115.3,0.1918,0.00018,14.50938]
[1776518311930,28.77,76143.78,115.3,0.19238,0.00018,14.53385]
[1776518313943,28.77,76135.28,115.3,0.19088,0.00018,14.4626]
[1776518314571,28.77,76135.28,115.3,0.19088,0.00018,14.4626]
[1776518316832,28.77,76134.05,115.3,0.19068,0.00018,14.45299]
[1776518316965,28.77,76133.98,115.3,0.19067,0.00018,14.4528]
[1776518321999,28.78,76133.73,115.3,0.19066,0.00018,14.45232]
[1776518322094,28.78,76133.73,115.3,0.19066,0.00018,14.45232]
[1776518323018,28.78,76133.73,115.3,0.19066,0.00018,14.45232]
[1776518324095,28.78,76135.73,115.3,0.19103,0.00018,14.46994]
[1776518330057,28.78,76135.61,115.3,0.19106,0.00018,14.47113]
[1776518335107,28.79,76137.82,115.3,0.19149,0.00018,14.49163]
[1776518335108,28.79,76137.82,115.3,0.19149,0.00018,14.49163]
[1776518341134,28.79,76139.31,115.3,0.1918,0.00018,14.50622]
[1776518342114,28.79,76139.31,115.3,0.1918,0.00018,14.50622]
[1776518346711,28.8,76138.69,115.3,0.19171,0.00018,14.50193]
[1776518348269,28.8,76144.09,115.3,0.1927,0.00018,14.54848]
[1776518350721,28.8,76150.82,115.3,0.19391,0.00018,14.60572]
[1776518355234,28.8,76142.42,115.3,0.19243,0.00018,14.53594]
[1776518356129,28.8,76142.42,115.3,0.19243,0.00018,14.53594]
[1776518359345,28.8,76137.78,115.3,0.19162,0.00018,14.49766]
[1776518361277,28.81,76148.93,115.3,0.19364,0.00018,14.59273]
[1776518365073,28.81,76151.48,115.3,0.1941,0.00018,14.6146]
[1776518365196,28.81,76150.38,115.3,0.19391,0.00018,14.60551]
[1776518370225,28.81,76144.66,115.3,0.19291,0.00018,14.5584]
[1776518374322,28.81,76144.79,115.3,0.19291,0.00018,14.55547]
[1776518378059,28.82,76144.18,115.3,0.19281,0.00018,14.55107]
[1776518378161,28.82,76144.22,115.3,0.19283,0.00018,14.55191]
[1776518383252,28.82,76144.43,115.3,0.19289,0.00018,14.55444]
[1776518389220,28.82,76149.38,115.3,0.19379,0.00018,14.59691]
[1776518394515,28.82,76150.94,115.3,0.19407,0.00018,14.61006]
[1776518396523,28.82,76151.01,115.3,0.19408,0.00018,14.61064]
[1776518400557,28.82,76161.95,115.3,0.19605,0.00018,14.70264]
[1776518403159,28.82,76163.01,115.3,0.19624,0.00018,14.7115]
[1776518408114,28.82,76163.12,115.3,0.19625,0.00018,14.71196]
[1776518409619,28.82,76171.09,115.3,0.19769,0.00018,14.77895]
[1776518411328,28.82,76170.27,115.3,0.19754,0.00018,14.77206]
[1776518411728,28.82,76170.05,115.3,0.19751,0.00018,14.77033]
[1776518417676,28.82,76164.58,115.3,0.19654,0.00018,14.72556]
[1776518422711,28.83,76165.08,115.3,0.19666,0.00018,14.73094]
[1776518428753,28.83,76164.12,115.3,0.19652,0.00018,14.72428]
[1776518434565,28.83,76164.12,115.3,0.19652,0.00018,14.72428]
[1776518439830,28.84,76171.99,115.3,0.19795,0.00018,14.78772]
[1776518444864,28.84,76173.35,115.3,0.19821,0.00018,14.79995]
[1776518449900,28.84,76174.2,115.3,0.19838,0.00018,14.80785]
[1776518455944,28.84,76174.99,115.3,0.19855,0.00018,14.8153]
[1776518460979,28.84,76175.09,115.3,0.19858,0.00018,14.81684]
[1776518462994,28.84,76193.41,115.3,0.20193,0.00018,14.97026]
[1776518464721,28.84,76195.05,115.3,0.20223,0.00018,14.98391]
[1776518465238,28.84,76198.18,115.3,0.20281,0.00018,15.00995]
[1776518465245,28.84,76198.18,115.3,0.20281,0.00018,15.00995]
[1776518465874,28.84,76198.18,115.3,0.20281,0.00018,15.00995]
[1776518466774,28.84,76205.3,115.3,0.20412,0.00018,15.06917]
[1776518472215,28.84,76209.34,115.3,0.20484,0.00019,15.10184]
[1776518479108,28.84,76209.44,115.3,0.20482,0.00019,15.10098]
[1776518482338,28.83,76209.26,115.3,0.20478,0.00019,15.09883]
[1776518488174,28.83,76209.23,115.3,0.20474,0.00019,15.09727]
[1776518493232,28.83,76213.55,115.3,0.20547,0.00019,15.12729]
[1776518498244,28.82,76219.06,115.3,0.20646,0.00019,15.17124]
[1776518503279,28.82,76222.14,115.3,0.20699,0.00019,15.19515]
[1776518505032,28.82,76222.14,115.3,0.20699,0.00019,15.19515]
[1776518507769,28.81,76232.26,115.3,0.20884,0.00019,15.27724]
[1776518509171,28.81,76232.26,115.3,0.20884,0.00019,15.27724]
[1776518509555,28.81,76232.65,115.3,0.20891,0.00019,15.28007]
[1776518510708,28.81,76236.28,115.3,0.20958,0.00019,15.3098]
[1776518512667,28.81,76243.94,115.5,0.21101,0.00019,15.37273]
[1776518512879,28.81,76243.94,115.5,0.211,0.00019,15.37197]
[1776518516075,28.81,76243.69,115.5,0.21094,0.00019,15.3696]
[1776518518960,28.81,76245.41,115.5,0.21124,0.00019,15.38288]
[1776518519676,28.8,76245.41,115.5,0.21123,0.00019,15.38224]
[1776518526919,28.8,76244.28,115.5,0.21099,0.00019,15.37178]
[1776518528060,28.8,76244.28,115.5,0.21095,0.00019,15.36992]
[1776518528204,28.8,76244.28,115.5,0.21095,0.00019,15.36992]
[1776518528236,28.8,76244.28,115.5,0.21095,0.00019,15.36992]
[1776518528392,28.79,76237.8,115.5,0.20972,0.00019,15.31603]
[1776518529179,28.79,76220.93,115.5,0.20655,0.00019,15.17587]
[1776518529462,28.79,76213.06,115.5,0.20509,0.00019,15.1104]
[1776518533244,28.79,76213.6,115.5,0.20518,0.00019,15.1144]
[1776518535261,28.79,76213.62,115.5,0.20518,0.00019,15.1144]
[1776518536160,28.79,76215.17,115.5,0.20546,0.00019,15.12704]
[1776518538305,28.79,76217.93,115.5,0.20597,0.00019,15.15001]
[1776518539189,28.79,76218.72,115.5,0.20612,0.00019,15.15658]
[1776518544567,28.79,76226.09,115.5,0.20749,0.00019,15.21761]
[1776518549603,28.79,76222.66,115.5,0.20684,0.00019,15.18872]
[1776518550330,28.79,76222.66,115.5,0.20684,0.00019,15.18872]
[1776518555646,28.79,76216.28,115.5,0.20561,0.00019,15.13095]
[1776518557791,28.79,76213.13,115.5,0.20503,0.00019,15.10493]
[1776518558974,28.79,76212.01,115.5,0.20483,0.00019,15.09573]
[1776518559075,28.79,76209.83,115.5,0.20442,0.00019,15.07762]
[1776518567248,28.79,76208.73,115.5,0.20421,0.00019,15.06802]
[1776518570787,28.79,76210.69,115.5,0.20456,0.00019,15.08388]
[1776518576203,28.79,76213.59,115.5,0.20509,0.00019,15.10741]
[1776518581828,28.78,76214.66,115.5,0.20526,0.00019,15.11527]
[1776518586125,28.78,76214.03,115.5,0.20513,0.00019,15.10959]
[1776518587302,28.78,76200.89,115.5,0.2027,0.00018,14.99971]
[1776518592472,28.78,76203.05,115.5,0.20309,0.00018,15.01767]
[1776518598952,28.78,76200.28,115.5,0.20258,0.00018,14.99436]
[1776518601973,28.78,76207.85,115.5,0.20397,0.00019,15.05747]
[1776518602380,28.78,76207.85,115.5,0.20397,0.00019,15.05747]
[1776518609022,28.78,76208.61,115.5,0.20411,0.00019,15.06376]
[1776518615063,28.78,76209.4,115.5,0.20421,0.00019,15.06529]
[1776518620099,28.78,76210.93,115.5,0.20449,0.00019,15.07796]
[1776518620568,28.78,76210.93,115.5,0.20449,0.00019,15.07796]
[1776518626141,28.78,76209.09,115.5,0.20414,0.00019,15.06198]
[1776518631176,28.78,76209.58,115.5,0.20422,0.00019,15.0656]
[1776518637218,28.78,76209.01,115.5,0.2041,0.00019,15.0603]
[1776518640519,28.78,76209.34,115.5,0.20416,0.00019,15.0628]
[1776518641246,28.78,76208.44,115.5,0.20399,0.00019,15.05515]
[1776518646281,28.77,76209.39,115.5,0.20415,0.00019,15.06238]
[1776518651315,28.77,76209.36,115.5,0.20413,0.00019,15.06143]
[1776518654097,28.77,76206.43,115.5,0.20358,0.00019,15.03671]
[1776518654337,28.77,76193.38,115.5,0.20117,0.00018,14.92748]
[1776518655344,28.77,76181.4,115.5,0.19897,0.00018,14.82706]
[1776518660408,28.77,76176.33,115.5,0.19807,0.00018,14.78524]
[1776518665413,28.78,76176.31,115.5,0.1981,0.00018,14.78693]
[1776518671455,28.78,76176.41,115.5,0.19811,0.00018,14.78455]
[1776518676493,28.79,76176.23,115.5,0.19812,0.00018,14.78456]
[1776518682383,28.79,76175.79,115.5,0.19806,0.00018,14.78208]
[1776518684098,28.79,76175.79,115.5,0.19808,0.00018,14.78268]
[1776518689588,28.8,76175.87,115.5,0.19814,0.00018,14.78539]
[1776518693962,28.8,76174.71,115.5,0.19794,0.00018,14.77646]
[1776518693972,28.8,76174.71,115.5,0.19794,0.00018,14.77646]
[1776518694033,28.8,76175.38,115.5,0.19808,0.00018,14.78265]
[1776518699658,28.8,76175.63,115.5,0.19813,0.00018,14.78513]
[1776518702064,28.8,76175.63,115.5,0.19813,0.00018,14.78513]
[1776518706252,28.8,76173.57,115.5,0.19777,0.00018,14.76831]
[1776518711988,28.8,76173.49,115.5,0.19776,0.00018,14.76802]
[1776518714764,28.8,76173.77,115.5,0.19782,0.00018,14.77083]
[1776518719799,28.81,76176.34,115.5,0.1983,0.00018,14.79285]
[1776518725841,28.81,76176.14,115.5,0.19827,0.00018,14.79156]
[1776518730875,28.81,76177.22,115.5,0.19847,0.00018,14.80092]
[1776518736292,28.81,76180.72,115.5,0.19907,0.00018,14.8254]
[1776518736353,28.81,76180.72,115.5,0.19907,0.00018,14.8254]
[1776518736893,28.81,76180.73,115.5,0.19907,0.00018,14.82551]
[1776518737241,28.81,76190.26,115.5,0.20081,0.00018,14.90534]
[1776518743482,28.81,76192.91,115.5,0.20131,0.00018,14.92796]
[1776518749484,28.81,76191.14,115.5,0.20098,0.00018,14.91296]
[1776518765826,28.81,76185.65,115.5,0.2,0.00018,14.86805]
[1776518766376,28.81,76185.65,115.5,0.2,0.00018,14.86805]
[1776518772169,28.82,76180.34,115.5,0.19906,0.00018,14.82505]
[1776518777974,28.82,76179.8,115.5,0.19897,0.00018,14.82091]
[1776518777978,28.82,76179.8,115.5,0.19897,0.00018,14.82091]
[1776518778031,28.82,76179.8,115.5,0.19898,0.00018,14.82133]
[1776518784253,28.82,76180.41,115.5,0.19909,0.00018,14.82612]
[1776518786888,28.82,76180.52,115.5,0.1991,0.00018,14.82695]
[1776518792310,28.82,76182.59,115.5,0.19943,0.00018,14.83901]
[1776518796372,28.82,76183.89,115.5,0.19966,0.00018,14.84976]
[1776518801680,28.81,76184.54,115.5,0.19977,0.00018,14.85482]
[1776518807052,28.81,76182.82,115.5,0.19945,0.00018,14.84007]
[1776518812236,28.81,76180.58,115.5,0.19904,0.00018,14.8211]
[1776518818665,28.81,76180.12,115.5,0.19895,0.00018,14.81718]
[1776518821572,28.81,76173.79,115.5,0.1978,0.00018,14.76407]
[1776518822521,28.81,76169.95,115.5,0.19711,0.00018,14.73209]
[1776518826771,28.82,76168.13,115.5,0.1968,0.00018,14.71766]
[1776518827556,28.82,76168.02,115.5,0.19678,0.00018,14.71676]
[1776518832591,28.82,76169.74,115.5,0.19709,0.00018,14.73129]
[1776518835781,28.82,76169.75,115.5,0.19709,0.00018,14.7314]
[1776518836619,28.82,76169.75,115.5,0.19709,0.00018,14.7314]
[1776518836671,28.82,76169.92,115.5,0.19712,0.00018,14.73284]
[1776518850214,28.82,76169.9,115.5,0.19714,0.00018,14.73352]
[1776518862802,28.83,76169.86,115.5,0.19719,0.00018,14.73279]
[1776518868130,28.83,76171.84,115.5,0.19757,0.00018,14.75042]
[1776518873880,28.84,76171.55,115.5,0.19754,0.00018,14.74911]
[1776518878915,28.84,76171.82,115.5,0.19761,0.00018,14.7523]
[1776518883950,28.84,76169.99,115.5,0.1973,0.00018,14.73792]
[1776518888231,28.84,76169.99,115.5,0.1973,0.00018,14.73792]
[1776518889373,28.84,76149.59,115.5,0.19365,0.00018,14.56773]
[1776518889696,28.84,76149.59,115.5,0.19365,0.00018,14.56773]
[1776518890556,28.85,76139.53,115.5,0.19185,0.00018,14.48316]
[1776518892247,28.85,76131.3,115.5,0.1904,0.00018,14.41436]
[1776518893584,28.85,76131.3,115.5,0.1904,0.00018,14.41436]
[1776518894385,28.85,76127.5,115.5,0.18974,0.00018,14.38266]
[1776518894388,28.85,76127.5,115.5,0.18974,0.00018,14.38266]
[1776518894411,28.85,76123.65,115.5,0.18906,0.00018,14.35042]
[1776518895616,28.85,76123.65,115.5,0.18906,0.00018,14.35042]
[1776518895622,28.85,76122.25,115.5,0.18882,0.00018,14.33872]
[1776518897919,28.85,76118.78,115.5,0.1882,0.00018,14.30925]
[1776518901273,28.85,76113.02,115.5,0.18719,0.00018,14.26051]
[1776518902641,28.85,76108.68,115.5,0.18643,0.00018,14.22378]
[1776518902645,28.85,76108.68,115.5,0.18643,0.00018,14.22378]
[1776518905316,28.85,76104.54,115.5,0.18571,0.00017,14.18896]
[1776518910090,28.85,76105.57,115.5,0.1859,0.00017,14.19821]
[1776518915703,28.85,76106.28,115.5,0.18599,0.00018,14.19979]
[1776518921225,28.85,76101.3,115.5,0.18513,0.00017,14.15834]
[1776518926260,28.86,76104.24,115.5,0.18567,0.00017,14.18406]
[1776518931554,28.86,76110.32,115.5,0.18674,0.00018,14.23593]
[1776518931555,28.86,76110.32,115.5,0.18674,0.00018,14.23593]
[1776518937110,28.86,76112.18,115.5,0.18707,0.00018,14.2519]
[1776518937522,28.86,76112.18,115.5,0.18707,0.00018,14.2519]
[1776518937716,28.86,76112.18,115.5,0.18707,0.00018,14.2519]
[1776518937566,28.86,76112.22,115.5,0.18708,0.00018,14.25233]
[1776518938500,28.86,76112.22,115.5,0.18708,0.00018,14.25233]
[1776518938590,28.86,76117.75,115.5,0.18806,0.00018,14.29937]
[1776518939761,28.86,76119.57,115.5,0.18838,0.00018,14.315]
[1776518940358,28.86,76120.63,115.5,0.18857,0.00018,14.32408]
[1776518947407,28.86,76116.71,115.5,0.1879,0.00018,14.2919]
[1776518954466,28.86,76118.18,115.5,0.18817,0.00018,14.30491]
[1776518954479,28.86,76118.18,115.5,0.18817,0.00018,14.30491]
[1776518954514,28.86,76118.14,115.5,0.18817,0.00018,14.30496]
[1776518959289,28.86,76120.99,115.5,0.18868,0.00018,14.32925]
[1776518959540,28.86,76120.99,115.5,0.18868,0.00018,14.32925]
[1776518965546,28.86,76129.7,115.5,0.19022,0.00018,14.4026]
[1776518970582,28.86,76129.5,115.5,0.19017,0.00018,14.40058]
[1776518975617,28.86,76129.46,115.5,0.19011,0.00018,14.39487]
[1776518981694,28.86,76129.46,115.5,0.19011,0.00018,14.39475]
[1776518983118,28.86,76129.46,115.5,0.1901,0.00018,14.3945]
[1776518983121,28.86,76129.46,115.5,0.1901,0.00018,14.3945]
[1776518983220,28.86,76129.46,115.5,0.19011,0.00018,14.3946]
[1776518984736,28.86,76129.46,115.5,0.19011,0.00018,14.3946]
[1776518984800,28.86,76129.35,115.5,0.19009,0.00018,14.3937]
[1776518989971,28.86,76129.37,115.5,0.19012,0.00018,14.39508]
[1776518990722,28.86,76129.26,115.5,0.1901,0.00018,14.39417]
[1776518992256,28.86,76128.67,115.5,0.18999,0.00018,14.38921]
[1776518993442,28.87,76128.67,115.5,0.19,0.00018,14.38924]
[1776518993743,28.87,76128.48,115.5,0.18996,0.00018,14.38767]
[1776518996764,28.86,76117.6,115.5,0.18803,0.00018,14.29535]
[1776519001799,28.86,76123.85,115.5,0.18913,0.00018,14.34791]
[1776519005919,28.86,76121.39,115.5,0.18869,0.00018,14.3268]
[1776519008159,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008169,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008259,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008332,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008388,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008563,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519008782,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009019,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009043,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009691,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009768,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009770,28.86,76121.38,115.5,0.18868,0.00018,14.32659]
[1776519009757,28.86,76084.11,115.5,0.18217,0.00017,14.01084]
[1776519010299,28.86,76084.11,115.5,0.18217,0.00017,14.01084]
[1776519010450,28.86,76084.11,115.5,0.18217,0.00017,14.01084]
[1776519010508,28.86,76056.09,115.5,0.17739,0.00017,13.77334]
[1776519014825,28.87,76061.84,115.5,0.17839,0.00017,13.82339]
[1776519014828,28.87,76061.84,115.5,0.17839,0.00017,13.82339]
[1776519015412,28.87,76062.32,115.5,0.17848,0.00017,13.82811]
[1776519016217,28.87,76062.32,115.5,0.17848,0.00017,13.82811]
[1776519016568,28.87,76062.23,115.5,0.17847,0.00017,13.82765]
[1776519018236,28.87,76062.46,115.5,0.17851,0.00017,13.8295]
[1776519018303,28.87,76062.46,115.5,0.17851,0.00017,13.82939]
[1776519018914,28.87,76062.46,115.5,0.17851,0.00017,13.82939]
[1776519023955,28.87,76062.42,115.5,0.17851,0.00017,13.82951]
[1776519030208,28.87,76060.41,115.5,0.1782,0.00017,13.81401]
[1776519031102,28.87,76058.37,115.5,0.17786,0.00017,13.79697]
[1776519031197,28.88,76059.56,115.5,0.17802,0.00017,13.80237]
[1776519034771,28.88,76059.17,115.5,0.17799,0.00017,13.80076]
[1776519034815,28.88,76059.17,115.5,0.17799,0.00017,13.80076]
[1776519034809,28.88,76057.59,115.5,0.17773,0.00017,13.7879]
[1776519034918,28.88,76057.59,115.5,0.17773,0.00017,13.7879]
[1776519035152,28.88,76057.59,115.5,0.17773,0.00017,13.7879]
[1776519035258,28.88,76047.44,115.5,0.17601,0.00017,13.70148]
[1776519036047,28.88,76037.88,115.5,0.17441,0.00017,13.62049]
[1776519038040,28.88,76040.05,115.5,0.17478,0.00017,13.63937]
[1776519041697,28.89,76047.32,115.5,0.17603,0.00017,13.70255]
[1776519044664,28.89,76047.15,115.5,0.17603,0.00017,13.70233]
[1776519049612,28.89,76055.98,115.5,0.17757,0.00017,13.77963]
[1776519052653,28.9,76056.8,115.5,0.17773,0.00017,13.78772]
[1776519058703,28.9,76056.27,115.5,0.17768,0.00017,13.78508]
[1776519059975,28.9,76056.2,115.5,0.17768,0.00017,13.78522]
[1776519065265,28.91,76051.51,115.5,0.17693,0.00017,13.74752]
[1776519070304,28.91,76052.88,115.5,0.1772,0.00017,13.76106]
[1776519071715,28.91,76052.88,115.5,0.1772,0.00017,13.76106]
[1776519077609,28.92,76054.41,115.5,0.17751,0.00017,13.77622]
[1776519077675,28.92,76054.41,115.5,0.17751,0.00017,13.77622]
[1776519077710,28.92,76054.64,115.5,0.17756,0.00017,13.77892]
[1776519082788,28.92,76052.11,115.5,0.17717,0.00017,13.75941]
[1776519088428,28.93,76052.23,115.5,0.17724,0.00017,13.76287]
[1776519091185,28.93,76051.97,115.5,0.17721,0.00017,13.76146]
[1776519091450,28.93,76051.15,115.5,0.17703,0.00017,13.74979]
[1776519093590,28.93,76037.8,115.5,0.1748,0.00017,13.6371]
[1776519094977,28.94,76035.09,115.5,0.17435,0.00017,13.61456]
[1776519098990,28.94,76029.86,115.5,0.17352,0.00017,13.57226]
[1776519106517,28.95,76036.03,115.5,0.17464,0.00017,13.62891]
[1776519111591,28.96,76037.05,115.5,0.17487,0.00017,13.64071]
[1776519112806,28.96,76037.05,115.5,0.17487,0.00017,13.64071]
[1776519116731,28.96,76041.04,115.5,0.17557,0.00017,13.67607]
[1776519116761,28.96,76041.04,115.5,0.17557,0.00017,13.67607]
[1776519116800,28.96,76045.48,115.5,0.17633,0.00017,13.71406]
[1776519120073,28.96,76046.02,115.5,0.17644,0.00017,13.71947]
[1776519123675,28.97,76057.03,115.5,0.17834,0.00017,13.81464]
[1776519126302,28.97,76061.52,115.5,0.17911,0.00017,13.85337]
[1776519131732,28.97,76066.24,115.5,0.17995,0.00017,13.89486]
[1776519134269,28.98,76070.32,115.5,0.18066,0.00017,13.92982]
[1776519135494,28.98,76077.16,115.5,0.18184,0.00017,13.98787]
[1776519140795,28.98,76081.56,115.5,0.18262,0.00017,14.02638]
[1776519146838,28.98,76083.66,115.5,0.183,0.00017,14.04514]
[1776519153874,28.98,76084.32,115.5,0.18313,0.00017,14.05132]
[1776519158924,28.98,76091.78,115.5,0.18439,0.00017,14.11024]
[1776519163959,28.99,76090.37,115.5,0.18416,0.00017,14.09867]
[1776519168994,28.99,76090.18,115.5,0.18413,0.00017,14.09736]
[1776519175036,28.99,76088.9,115.5,0.18391,0.00017,14.08686]
[1776519179037,28.99,76091.58,115.5,0.18438,0.00017,14.10963]
[1776519179448,28.99,76091.58,115.5,0.18438,0.00017,14.10963]
[1776519179543,28.99,76091.51,115.5,0.18437,0.00017,14.10916]
[1776519185107,28.99,76095.36,115.5,0.18505,0.00017,14.14204]
[1776519190141,28.99,76094.86,115.5,0.18497,0.00017,14.13803]
[1776519195175,28.99,76097.26,115.5,0.18539,0.00017,14.15839]
[1776519200585,28.99,76090.76,115.5,0.18426,0.00017,14.10379]
[1776519206255,28.99,76084.28,115.5,0.18316,0.00017,14.0499]
[1776519211290,28.99,76085.92,115.5,0.18341,0.00017,14.05939]
[1776519213872,28.99,76085.92,115.5,0.18341,0.00017,14.05939]
[1776519219214,29.0,76084.94,115.5,0.18326,0.00017,14.05198]
[1776519224381,29.0,76083.57,115.5,0.18305,0.00017,14.04161]
[1776519229416,29.0,76083.64,115.5,0.18308,0.00017,14.04311]
[1776519233352,29.0,76083.54,115.5,0.18307,0.00017,14.04279]
[1776519239486,29.01,76082.96,115.5,0.18299,0.00017,14.03908]
[1776519240787,29.01,76082.96,115.5,0.18299,0.00017,14.03908]
[1776519240788,29.01,76082.96,115.5,0.18299,0.00017,14.03908]
[1776519241208,29.01,76082.86,115.5,0.18298,0.00017,14.03857]
[1776519241500,29.01,76080.42,115.5,0.18256,0.00017,14.01796]
[1776519246538,29.01,76073.75,115.5,0.18143,0.00017,13.96224]
[1776519251573,29.01,76067.87,115.5,0.18044,0.00017,13.91328]
[1776519253674,29.01,76067.61,115.5,0.1804,0.00017,13.91128]
[1776519253791,29.01,76067.61,115.5,0.1804,0.00017,13.91128]
[1776519253871,29.01,76062.84,115.5,0.17959,0.00017,13.87113]
[1776519259629,29.02,76058.04,115.5,0.17882,0.00017,13.83289]
[1776519261552,29.02,76055.56,115.5,0.17841,0.00017,13.81233]
[1776519261703,29.02,76055.56,115.5,0.17841,0.00017,13.81233]
[1776519261799,29.02,76055.56,115.5,0.17841,0.00017,13.81233]
[1776519261998,29.02,76052.42,115.5,0.17788,0.00017,13.7862]
[1776519262123,29.02,76052.42,115.5,0.17788,0.00017,13.7862]
[1776519263618,29.02,76050.42,115.5,0.17755,0.00017,13.76953]
[1776519263705,29.02,76050.42,115.5,0.17755,0.00017,13.76953]
[1776519263712,29.02,76050.42,115.5,0.17755,0.00017,13.76953]
[1776519263717,29.02,76050.42,115.5,0.17755,0.00017,13.76953]
[1776519263727,29.02,76050.42,115.5,0.17755,0.00017,13.76953]
[1776519263886,29.02,76056.1,115.5,0.17852,0.00017,13.81792]
[1776519269170,29.02,76055.15,115.5,0.17838,0.00017,13.81117]
[1776519270337,29.02,76053.85,115.5,0.17817,0.00017,13.80047]
[1776519270709,29.02,76051.49,115.5,0.17777,0.00017,13.78076]
[1776519271390,29.02,76051.49,115.5,0.17777,0.00017,13.78076]
[1776519271396,29.02,76051.49,115.5,0.17777,0.00017,13.78076]
[1776519275070,29.03,76038.01,115.5,0.17548,0.00017,13.66301]
[1776519275071,29.03,76038.01,115.5,0.17548,0.00017,13.66301]
[1776519276654,29.03,76037.92,115.5,0.17548,0.00017,13.66271]
[1776519276750,29.03,76038.08,115.5,0.17551,0.00017,13.66453]
[1776519281789,29.04,76038.17,115.5,0.1756,0.00017,13.66883]
[1776519286826,29.05,76039.25,115.5,0.17585,0.00017,13.68152]
[1776519292868,29.06,76040.37,115.5,0.17613,0.00017,13.6952]
[1776519297903,29.07,76039.57,115.5,0.17606,0.00017,13.69198]
[1776519302938,29.08,76034.11,115.5,0.17522,0.00017,13.64944]
[1776519307973,29.08,76034.33,115.5,0.17534,0.00017,13.65507]
[1776519316314,29.09,76033.63,115.5,0.17528,0.00017,13.65217]
[1776519319229,29.1,76044.29,115.5,0.17717,0.00017,13.74733]
[1776519327106,29.12,76045.32,115.5,0.17745,0.00017,13.76095]
[1776519332531,29.12,76048.27,115.5,0.17795,0.00017,13.78314]
[1776519338183,29.13,76042.89,115.5,0.17713,0.00017,13.74203]
[1776519340623,29.14,76034.1,115.5,0.17569,0.00017,13.66983]
[1776519343068,29.14,76033.9,115.5,0.17567,0.00017,13.66887]
[1776519344051,29.14,76033.86,115.5,0.17566,0.00017,13.66853]
[1776519344960,29.14,76032.57,115.5,0.17548,0.00017,13.65909]
[1776519344964,29.14,76031.51,115.5,0.17531,0.00017,13.65088]
[1776519348254,29.15,76023.6,115.5,0.17403,0.00017,13.58577]
[1776519353288,29.15,76019.74,115.5,0.17345,0.00017,13.55617]
[1776519358649,29.16,76012.75,115.5,0.17234,0.00017,13.49961]
[1776519359001,29.16,76012.75,115.5,0.17234,0.00017,13.49961]
[1776519359105,29.16,76011.78,115.5,0.1722,0.00017,13.4928]
[1776519359866,29.16,76011.78,115.5,0.1722,0.00017,13.4928]
[1776519360422,29.16,76009.53,115.5,0.17184,0.00017,13.47425]
[1776519365986,29.17,76016.69,115.5,0.17307,0.00017,13.5368]
[1776519370958,29.17,76016.84,115.5,0.17312,0.00017,13.53954]
[1776519376456,29.18,76008.49,115.5,0.1718,0.00017,13.47181]
[1776519379784,29.18,76022.62,115.5,0.17417,0.00017,13.59256]
[1776519381448,29.18,76025.02,115.5,0.17457,0.00017,13.6128]
[1776519387534,29.19,76023.77,115.5,0.1744,0.00017,13.60403]
[1776519392911,29.19,76029.44,115.5,0.17531,0.00017,13.64778]
[1776519395476,29.19,76030.26,115.5,0.17546,0.00017,13.65529]
[1776519396804,29.19,76030.21,115.5,0.17546,0.00017,13.65506]
[1776519396838,29.19,76030.21,115.5,0.17546,0.00017,13.65506]
[1776519397181,29.19,76018.39,115.5,0.1735,0.00017,13.55575]
[1776519397352,29.19,76018.39,115.5,0.1735,0.00017,13.55575]
[1776519397532,29.19,76018.39,115.5,0.1735,0.00017,13.55575]
[1776519397589,29.19,76018.39,115.5,0.1735,0.00017,13.55575]
[1776519398021,29.19,76004.84,115.5,0.17126,0.00016,13.44145]
[1776519398903,29.19,76004.84,115.5,0.17126,0.00016,13.44145]
[1776519399045,29.19,76004.84,115.5,0.17126,0.00016,13.44145]
[1776519399995,29.19,75996.88,115.5,0.16996,0.00016,13.37473]
[1776519400624,29.19,75985.92,115.5,0.16817,0.00016,13.28213]
[1776519402710,29.19,75985.26,115.5,0.16807,0.00016,13.27685]
[1776519405668,29.2,75987.66,115.5,0.16849,0.00016,13.29885]
[1776519405901,29.2,75987.66,115.5,0.16849,0.00016,13.29885]
[1776519406162,29.2,75987.74,115.5,0.16851,0.00016,13.29993]
[1776519406338,29.2,75987.74,115.5,0.16851,0.00016,13.29993]
[1776519406409,29.2,75987.74,115.5,0.16851,0.00016,13.29993]
[1776519407152,29.2,75984.7,115.5,0.16802,0.00016,13.27466]
[1776519407719,29.2,75984.7,115.5,0.16802,0.00016,13.27466]
[1776519407726,29.2,75984.7,115.5,0.16802,0.00016,13.27466]
[1776519407821,29.2,75985.07,115.5,0.16809,0.00016,13.27823]
[1776519411636,29.2,75984.46,115.5,0.16801,0.00016,13.27404]
[1776519413272,29.21,75985.59,115.5,0.16823,0.00016,13.28508]
[1776519413716,29.21,75983.5,115.5,0.16789,0.00016,13.26768]
[1776519414844,29.21,75983.5,115.5,0.16789,0.00016,13.26768]
[1776519415333,29.21,75982.18,115.5,0.16768,0.00016,13.2568]
[1776519415340,29.21,75982.18,115.5,0.16768,0.00016,13.2568]
[1776519416085,29.21,75982.18,115.5,0.16768,0.00016,13.2568]
[1776519416186,29.21,75982.36,115.5,0.16772,0.00016,13.25885]
[1776519416360,29.21,75982.36,115.5,0.16772,0.00016,13.25885]
[1776519416635,29.21,75982.36,115.5,0.16772,0.00016,13.25885]
[1776519416737,29.21,75978.59,115.5,0.16711,0.00016,13.227]
[1776519421772,29.21,75974.5,115.5,0.16649,0.00016,13.19452]
[1776519422303,29.21,75974.5,115.5,0.16649,0.00016,13.19452]
[1776519424837,29.22,75966.33,115.5,0.16518,0.00016,13.12625]
[1776519430681,29.22,75959.13,115.5,0.16409,0.00016,13.06838]
[1776519430835,29.22,75961.59,115.5,0.16449,0.00016,13.08966]
[1776519434413,29.23,75962.9,115.5,0.16474,0.00016,13.10293]
[1776519435554,29.23,75970.65,115.5,0.166,0.00016,13.16908]
[1776519436051,29.23,75970.65,115.5,0.166,0.00016,13.16908]
[1776519436057,29.23,75970.65,115.5,0.166,0.00016,13.16908]
[1776519436141,29.23,75971.24,115.5,0.16611,0.00016,13.17468]
[1776519438275,29.24,75971.56,115.5,0.1662,0.00016,13.17907]
[1776519439532,29.26,75975.28,115.5,0.16696,0.00016,13.21876]
[1776519440197,29.26,75975.28,115.5,0.16696,0.00016,13.21876]
[1776519440231,29.26,75977.35,115.5,0.16731,0.00016,13.237]
[1776519445941,29.26,75982.1,115.5,0.16814,0.00016,13.28014]
[1776519447599,29.27,75988.46,115.5,0.16919,0.00016,13.33423]
[1776519447927,29.27,75988.46,115.5,0.16919,0.00016,13.33423]
[1776519447955,29.27,75992.11,115.5,0.16979,0.00016,13.36539]
[1776519448962,29.27,76000.44,115.5,0.17117,0.00016,13.43616]
[1776519454026,29.27,76002.78,115.5,0.17154,0.00016,13.45272]
[1776519455009,29.28,76015.88,115.5,0.17372,0.00017,13.56392]
[1776519457243,29.28,76003.87,115.5,0.17175,0.00016,13.46356]
[1776519463152,29.28,76002.33,115.5,0.17155,0.00016,13.45292]
[1776519464070,29.28,76012.5,115.5,0.17324,0.00017,13.53939]
[1776519466773,29.29,76016.19,115.5,0.17387,0.00017,13.57112]
[1776519472207,29.29,76016.19,115.5,0.1739,0.00017,13.57252]
[1776519473183,29.29,76015.88,115.5,0.17385,0.00017,13.57019]
[1776519473237,29.29,76016.22,115.5,0.17391,0.00017,13.57334]
[1776519477379,29.29,76016.7,115.5,0.17402,0.00017,13.57859]
[1776519477888,29.29,76016.7,115.5,0.17402,0.00017,13.57859]
[1776519477902,29.29,76016.7,115.5,0.17402,0.00017,13.57859]
[1776519478173,29.29,76016.29,115.5,0.17396,0.00017,13.57567]
[1776519478745,29.29,76016.29,115.5,0.17396,0.00017,13.57567]
[1776519478747,29.29,76016.29,115.5,0.17396,0.00017,13.57567]
[1776519478751,29.29,76016.29,115.5,0.17396,0.00017,13.57567]
[1776519478760,29.29,76016.29,115.5,0.17396,0.00017,13.57567]
[1776519479180,29.3,76010.29,115.5,0.17298,0.00017,13.52575]
[1776519480529,29.3,76007.65,115.5,0.17255,0.00016,13.50388]
[1776519481942,29.3,76007.65,115.5,0.17255,0.00016,13.50388]
[1776519484040,29.3,76005.5,115.5,0.17221,0.00016,13.48686]
[1776519489254,29.3,76009.0,115.5,0.17283,0.00017,13.51849]
[1776519489908,29.3,76009.0,115.5,0.17283,0.00017,13.51849]
[1776519495297,29.31,76021.34,115.5,0.17491,0.00017,13.62386]
[1776519500690,29.31,76020.96,115.5,0.17486,0.00017,13.6214]
[1776519506725,29.31,76022.72,115.5,0.17518,0.00017,13.63722]
[1776519509005,29.31,76023.47,115.5,0.17531,0.00017,13.64384]
[1776519509013,29.31,76023.47,115.5,0.17531,0.00017,13.64384]
[1776519514431,29.32,76023.98,115.5,0.17537,0.00017,13.64412]
[1776519519466,29.32,76020.33,115.5,0.17478,0.00017,13.61438]
[1776519521622,29.32,76019.76,115.5,0.17469,0.00017,13.61]
[1776519522487,29.32,76019.36,115.5,0.17464,0.00017,13.60708]
[1776519523789,29.32,76019.36,115.5,0.17464,0.00017,13.60708]
[1776519523869,29.32,76019.18,115.5,0.17462,0.00017,13.60646]
[1776519525878,29.33,76010.2,115.5,0.17315,0.00017,13.53199]
[1776519530040,29.33,76006.29,115.5,0.17254,0.00016,13.50071]
[1776519530100,29.33,76006.09,115.5,0.17252,0.00016,13.49956]
[1776519535579,29.33,76005.25,115.5,0.17241,0.00016,13.49377]
[1776519536339,29.33,76005.25,115.5,0.17241,0.00016,13.49377]
[1776519541283,29.34,76004.1,115.5,0.17224,0.00016,13.4852]
[1776519541621,29.34,76006.77,115.5,0.17269,0.00016,13.50818]
[1776519542628,29.34,76014.87,115.5,0.17403,0.00017,13.57648]
[1776519543455,29.34,76014.87,115.5,0.17403,0.00017,13.57648]
[1776519548088,29.34,76009.72,115.5,0.1732,0.00017,13.53425]
[1776519548359,29.34,76006.45,115.5,0.17267,0.00016,13.50705]
[1776519549192,29.34,76002.16,115.5,0.17196,0.00016,13.47117]
[1776519550684,29.34,75990.46,115.5,0.17005,0.00016,13.37306]
[1776519553857,29.34,75989.46,115.5,0.1699,0.00016,13.36526]
[1776519556390,29.35,75981.29,115.5,0.1686,0.00016,13.29801]
[1776519560754,29.35,75969.22,115.5,0.16668,0.00016,13.19837]
[1776519563775,29.35,75959.25,115.5,0.16511,0.00016,13.11621]
[1776519566860,29.36,75955.11,115.5,0.16448,0.00016,13.08269]
[1776519572200,29.37,75952.16,115.5,0.16408,0.00016,13.06147]
[1776519576627,29.38,75949.51,115.5,0.16369,0.00016,13.03857]
[1776519577967,29.38,75940.93,115.5,0.16236,0.00016,12.96797]
[1776519582837,29.44,75936.28,115.5,0.16212,0.00016,12.95469]
[1776519583349,29.44,75932.44,115.5,0.16153,0.00016,12.92331]
[1776519584927,29.44,75921.33,115.5,0.15981,0.00016,12.83139]
[1776519586510,29.44,75920.16,115.5,0.15964,0.00016,12.8223]
[1776519591976,29.45,75917.22,115.5,0.15926,0.00016,12.80194]
[1776519597012,29.46,75918.91,115.5,0.15959,0.00016,12.81957]
[1776519599114,29.46,75920.07,115.5,0.15979,0.00016,12.83002]
[1776519600134,29.47,75918.26,115.5,0.15952,0.00016,12.81555]
[1776519600170,29.47,75906.96,115.5,0.15777,0.00016,12.72158]
[1776519601570,29.47,75902.62,115.5,0.15712,0.00015,12.68607]
[1776519602438,29.49,75901.35,115.5,0.15707,0.00015,12.6837]
[1776519602583,29.49,75901.35,115.5,0.15707,0.00015,12.6837]
[1776519603467,29.51,75903.58,115.5,0.15758,0.00015,12.7107]
[1776519607481,29.51,75909.1,115.5,0.15849,0.00016,12.76005]
[1776519610587,29.52,75905.62,115.5,0.158,0.00015,12.73322]
[1776519611266,29.52,75905.62,115.5,0.158,0.00015,12.73322]
[1776519611281,29.52,75901.2,115.5,0.15733,0.00015,12.69707]
[1776519612142,29.52,75901.2,115.5,0.15733,0.00015,12.69707]
[1776519612185,29.52,75901.2,115.5,0.15733,0.00015,12.69707]
[1776519612231,29.54,75895.2,115.5,0.15654,0.00015,12.65443]
[1776519613443,29.56,75897.39,115.5,0.15705,0.00015,12.68197]
[1776519615836,29.6,75896.23,115.5,0.15721,0.00015,12.6899]
[1776519615928,29.6,75896.23,115.5,0.15721,0.00015,12.6899]
[1776519616885,29.6,75894.33,115.5,0.15693,0.00015,12.67493]
[1776519616893,29.6,75894.33,115.5,0.15693,0.00015,12.67493]
[1776519617156,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519617827,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519617844,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519617854,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519618108,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519618363,29.6,75882.73,115.5,0.15517,0.00015,12.57908]
[1776519618881,29.63,75879.52,115.5,0.15487,0.00015,12.5625]
[1776519619281,29.63,75879.52,115.5,0.15487,0.00015,12.5625]
[1776519619354,29.63,75879.52,115.5,0.15487,0.00015,12.5625]
[1776519619405,29.65,75868.24,115.5,0.15335,0.00015,12.47896]
[1776519621308,29.67,75869.96,115.5,0.15377,0.00015,12.50192]
[1776519621318,29.67,75869.96,115.5,0.15377,0.00015,12.50192]
[1776519621406,29.69,75868.2,115.5,0.15366,0.00015,12.49558]
[1776519625305,29.7,75866.99,115.5,0.15361,0.00015,12.4927]
[1776519625323,29.7,75870.87,115.5,0.15421,0.00015,12.52553]
[1776519626221,29.71,75883.3,115.5,0.15611,0.00015,12.62961]
[1776519626540,29.71,75883.3,115.5,0.15611,0.00015,12.62961]
[1776519627072,29.71,75883.3,115.5,0.15611,0.00015,12.62961]
[1776519627311,29.71,75883.3,115.5,0.15611,0.00015,12.62961]
[1776519628413,29.71,75879.63,115.5,0.15557,0.00015,12.59976]
[1776519628425,29.71,75879.63,115.5,0.15557,0.00015,12.59976]
[1776519628234,29.71,75867.6,115.5,0.15375,0.00015,12.5005]
[1776519630481,29.71,75867.71,115.5,0.1538,0.00015,12.50305]
[1776519630494,29.71,75867.71,115.5,0.1538,0.00015,12.50305]
[1776519630796,29.71,75867.71,115.5,0.1538,0.00015,12.50305]
[1776519631255,29.73,75874.15,115.5,0.15491,0.00015,12.56108]
[1776519632934,29.74,75877.34,115.5,0.15541,0.00015,12.58855]
[1776519636291,29.74,75887.94,115.5,0.1571,0.00015,12.68028]
[1776519636612,29.74,75887.94,115.5,0.1571,0.00015,12.68028]
[1776519636658,29.74,75887.94,115.5,0.1571,0.00015,12.68028]
[1776519638700,29.75,75887.03,115.5,0.15699,0.00015,12.67438]
[1776519638965,29.75,75887.03,115.5,0.15699,0.00015,12.67438]
[1776519639005,29.75,75887.03,115.5,0.15699,0.00015,12.67438]
[1776519639437,29.75,75887.03,115.5,0.15699,0.00015,12.67438]
[1776519639439,29.75,75875.64,115.5,0.15527,0.00015,12.58069]
[1776519641378,29.75,75867.43,115.5,0.15405,0.00015,12.51425]
[1776519646061,29.82,75862.14,115.5,0.15377,0.00015,12.49797]
[1776519646362,29.82,75861.0,115.5,0.15361,0.00015,12.48941]
[1776519646950,29.82,75861.0,115.5,0.15361,0.00015,12.48941]
[1776519647369,29.82,75860.29,115.5,0.15352,0.00015,12.48414]
[1776519652410,29.83,75861.95,115.5,0.15384,0.00015,12.50165]
[1776519653547,29.83,75862.03,115.5,0.15386,0.00015,12.50303]
[1776519659462,29.84,75858.33,115.5,0.15339,0.00015,12.47678]
[1776519659773,29.84,75858.33,115.5,0.15339,0.00015,12.47678]
[1776519660712,29.84,75851.31,115.5,0.15235,0.00015,12.41947]
[1776519660725,29.84,75851.31,115.5,0.15235,0.00015,12.41947]
[1776519661385,29.84,75851.31,115.5,0.15235,0.00015,12.41947]
[1776519663487,29.84,75857.65,115.5,0.15332,0.00015,12.47328]
[1776519663492,29.85,75857.7,115.5,0.15334,0.00015,12.47442]
[1776519667571,29.85,75856.98,115.5,0.15327,0.00015,12.47046]
[1776519667672,29.85,75856.93,115.5,0.15328,0.00015,12.47076]
[1776519669641,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519669682,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519669821,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519669889,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519670125,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519670271,29.85,75852.11,115.5,0.15257,0.00015,12.43154]
[1776519671241,29.86,75833.22,115.5,0.14979,0.00015,12.27774]
[1776519673857,29.86,75838.14,115.5,0.15054,0.00015,12.31923]
[1776519677082,29.87,75842.79,115.5,0.15129,0.00015,12.36073]
[1776519677203,29.87,75842.79,115.5,0.15129,0.00015,12.36073]
[1776519677238,29.87,75840.83,115.5,0.15101,0.00015,12.34532]
[1776519678186,29.87,75840.83,115.5,0.15101,0.00015,12.34532]
[1776519679129,29.87,75855.66,115.5,0.15326,0.00015,12.46928]
[1776519682292,29.87,75856.77,115.5,0.15343,0.00015,12.47913]
[1776519682831,29.88,75858.22,115.5,0.15368,0.00015,12.49244]
[1776519682870,29.88,75858.22,115.5,0.15368,0.00015,12.49244]
[1776519683151,29.88,75858.22,115.5,0.15368,0.00015,12.49244]
[1776519683223,29.88,75858.22,115.5,0.15368,0.00015,12.49244]
[1776519683324,29.88,75858.47,115.5,0.15373,0.00015,12.49516]
[1776519684798,29.88,75876.17,115.5,0.15642,0.00015,12.64224]
[1776519686491,29.88,75876.17,115.5,0.15642,0.00015,12.64224]
[1776519688671,29.89,75884.31,115.5,0.15771,0.00015,12.71218]
[1776519688713,29.89,75884.31,115.5,0.15771,0.00015,12.71218]
[1776519689680,29.89,75901.55,115.5,0.16037,0.00015,12.85522]
[1776519691677,29.89,75905.6,115.5,0.16101,0.00015,12.88913]
[1776519691694,29.89,75905.29,115.5,0.16092,0.00015,12.88188]
[1776519692891,29.89,75905.29,115.5,0.16092,0.00015,12.88188]
[1776519693075,29.89,75905.29,115.5,0.16092,0.00015,12.88188]
[1776519693571,29.89,75905.35,115.5,0.16095,0.00015,12.88366]
[1776519693708,29.89,75900.99,115.5,0.16028,0.00015,12.84763]
[1776519695650,29.89,75900.67,115.5,0.16024,0.00015,12.84545]
[1776519697480,29.89,75903.04,115.5,0.16061,0.00015,12.8655]
[1776519698698,29.9,75899.05,115.5,0.16001,0.00015,12.83343]
[1776519699125,29.9,75899.05,115.5,0.16001,0.00015,12.83343]
[1776519702702,29.9,75892.46,115.5,0.15904,0.00015,12.78099]
[1776519707479,29.9,75895.29,115.5,0.1595,0.00015,12.80597]
[1776519713477,29.91,75896.61,115.5,0.15977,0.00015,12.82023]
[1776519717479,29.92,75897.2,115.5,0.1599,0.00015,12.82697]
[1776519719385,29.92,75896.89,115.5,0.15987,0.00015,12.82532]
[1776519719522,29.92,75896.89,115.5,0.15987,0.00015,12.82532]
[1776519725138,29.92,75897.99,115.5,0.16009,0.00015,12.83714]
[1776519725146,29.92,75897.99,115.5,0.16009,0.00015,12.83714]
[1776519726585,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727196,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727252,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727258,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727319,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727402,29.93,75900.56,115.5,0.1605,0.00015,12.85923]
[1776519727476,29.93,75904.26,115.5,0.16109,0.00015,12.8906]
[1776519727650,29.93,75904.26,115.5,0.16109,0.00015,12.8906]
[1776519727947,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728645,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728650,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728679,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728701,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728754,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728789,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728830,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728874,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519728952,29.93,75916.76,115.5,0.16303,0.00016,12.99377]
[1776519730275,29.93,75922.73,115.5,0.16398,0.00016,13.04364]
[1776519735232,29.94,75918.96,115.5,0.16344,0.00016,13.01512]
[1776519735313,29.94,75918.51,115.5,0.16338,0.00016,13.01183]
[1776519736423,29.94,75918.51,115.5,0.16338,0.00016,13.01183]
[1776519737015,29.94,75932.91,115.5,0.16564,0.00016,13.13103]
[1776519741719,29.94,75937.69,115.5,0.16642,0.00016,13.1717]
[1776519744533,29.94,75938.31,115.5,0.16653,0.00016,13.17721]
[1776519746716,29.94,75938.22,115.5,0.16652,0.00016,13.17705]
[1776519747393,29.94,75938.22,115.5,0.16653,0.00016,13.17749]
[1776519753365,29.95,75937.73,115.5,0.16645,0.00016,13.17063]
[1776519757082,29.95,75933.87,115.5,0.16588,0.00016,13.14066]
[1776519759540,29.96,75931.5,115.5,0.16552,0.00016,13.12213]
[1776519765395,29.96,75929.91,115.5,0.16531,0.00016,13.11104]
[1776519765544,29.96,75929.91,115.5,0.16531,0.00016,13.11104]
[1776519766172,29.96,75933.35,115.5,0.16586,0.00016,13.1397]
[1776519766265,29.96,75945.24,115.5,0.16775,0.00016,13.23816]
[1776519766619,29.96,75945.24,115.5,0.16775,0.00016,13.23816]
[1776519767465,29.96,75949.57,115.5,0.16844,0.00016,13.27395]
[1776519773501,29.96,75951.01,115.5,0.16868,0.00016,13.2862]
[1776519774384,29.96,75951.75,115.5,0.1688,0.00016,13.29237]
[1776519774418,29.96,75951.75,115.5,0.1688,0.00016,13.29237]
[1776519774468,29.96,75952.39,115.5,0.1689,0.00016,13.29771]
[1776519774881,29.96,75952.39,115.5,0.1689,0.00016,13.29771]
[1776519775261,29.96,75952.39,115.5,0.1689,0.00016,13.29771]
[1776519775290,29.96,75952.39,115.5,0.1689,0.00016,13.29771]
[1776519775337,29.96,75953.07,115.5,0.16901,0.00016,13.30337]
[1776519780407,29.96,75947.23,115.5,0.16807,0.00016,13.25454]
[1776519780509,29.96,75949.02,115.5,0.16835,0.00016,13.26917]
[1776519786358,29.96,75953.81,115.5,0.16912,0.00016,13.30905]
[1776519788372,29.96,75969.45,115.5,0.17163,0.00016,13.43788]
[1776519789272,29.96,75969.45,115.5,0.17163,0.00016,13.43788]
[1776519789605,29.96,75972.87,115.5,0.17218,0.00016,13.46597]
[1776519790357,29.96,75972.87,115.5,0.17218,0.00016,13.46597]
[1776519790362,29.96,75972.87,115.5,0.17218,0.00016,13.46597]
[1776519792400,29.96,75985.91,115.5,0.17429,0.00016,13.57316]
[1776519797434,29.96,75984.32,115.5,0.17401,0.00016,13.55893]
[1776519802470,29.96,75984.45,115.5,0.174,0.00016,13.55893]
[1776519807577,29.96,75987.71,115.5,0.17452,0.00016,13.58477]
[1776519813386,29.95,75985.03,115.5,0.174,0.00016,13.55615]
[1776519813453,29.95,75985.03,115.5,0.174,0.00016,13.55615]
[1776519814024,29.95,75981.31,115.5,0.17339,0.00016,13.52531]
[1776519814554,29.95,75971.51,115.5,0.1718,0.00016,13.44445]
[1776519819593,29.95,75968.71,115.5,0.17132,0.00016,13.41987]
[1776519822228,29.95,75968.54,115.5,0.17129,0.00016,13.41817]
[1776519822613,29.95,75972.59,115.5,0.17193,0.00016,13.45093]
[1776519827648,29.94,75971.39,115.5,0.17173,0.00016,13.4405]
[1776519833137,29.94,75975.36,115.5,0.17236,0.00016,13.47276]
[1776519834937,29.94,75978.13,115.5,0.1728,0.00016,13.4953]
[1776519835038,29.94,75981.77,115.5,0.17339,0.00016,13.52511]
[1776519835704,29.94,75990.67,115.5,0.17482,0.00016,13.59792]
[1776519841240,29.94,75990.44,115.5,0.17475,0.00016,13.59396]
[1776519850854,29.92,75991.13,115.5,0.17474,0.00016,13.59365]
[1776519855889,29.91,75995.46,115.5,0.17539,0.00016,13.62646]
[1776519860924,29.91,75995.15,115.5,0.17528,0.00016,13.621]
[1776519865959,29.9,75994.52,115.5,0.17511,0.00016,13.6129]
[1776519872001,29.89,75994.18,115.5,0.17494,0.00016,13.60159]
[1776519877065,29.89,75994.3,115.5,0.17491,0.00016,13.60032]
[1776519877117,29.89,75994.3,115.5,0.17491,0.00016,13.60032]
[1776519877123,29.89,75994.3,115.5,0.17491,0.00016,13.60032]
[1776519878045,29.88,75986.0,115.5,0.17354,0.00016,13.53077]
[1776519883168,29.88,75984.56,115.5,0.17327,0.00016,13.51693]
[1776519884499,29.88,75984.61,115.5,0.17325,0.00016,13.51642]
[1776519886181,29.87,75978.55,115.5,0.17225,0.00016,13.46555]
[1776519886210,29.87,75976.15,115.5,0.17186,0.00016,13.44535]
[1776519891522,29.87,75978.76,115.5,0.17224,0.00016,13.46509]
[1776519896523,29.86,75978.89,115.5,0.17219,0.00016,13.46252]
[1776519902029,29.85,75980.02,115.5,0.1723,0.00016,13.4683]
[1776519903224,29.85,75990.33,115.5,0.17396,0.00016,13.55221]
[1776519908258,29.84,75994.58,115.5,0.17458,0.00016,13.58377]
[1776519913294,29.83,75996.11,115.5,0.17476,0.00016,13.59282]
[1776519918329,29.82,75989.8,115.5,0.17366,0.00016,13.53724]
[1776519920343,29.82,75977.63,115.5,0.17165,0.00016,13.43538]
[1776519925431,29.81,75971.8,115.5,0.17067,0.00016,13.38516]
[1776519927431,29.81,75978.85,115.5,0.17179,0.00016,13.44252]
[1776519933434,29.8,75972.35,115.5,0.17062,0.00016,13.38001]
[1776519938469,29.8,75972.34,115.5,0.17057,0.00016,13.37765]
[1776519943666,29.79,75975.05,115.5,0.17097,0.00016,13.39824]
[1776519949548,29.79,75974.36,115.5,0.1708,0.00016,13.38932]
[1776519954583,29.78,75974.81,115.5,0.17083,0.00016,13.39075]
[1776519960625,29.77,75974.68,115.5,0.17075,0.00016,13.38695]
[1776519963228,29.77,75973.48,115.5,0.17054,0.00016,13.37612]
[1776519963646,29.77,75963.7,115.5,0.16896,0.00016,13.29464]
[1776519968682,29.77,75963.8,115.5,0.16894,0.00016,13.29392]
[1776519971703,29.76,75972.32,115.5,0.17029,0.00016,13.36353]
[1776519974724,29.76,75963.36,115.5,0.16883,0.00016,13.28804]
[1776519976531,29.76,75962.06,115.5,0.16861,0.00016,13.27694]
[1776519976787,29.76,75962.06,115.5,0.16861,0.00016,13.27694]
[1776519977749,29.76,75940.32,115.5,0.16514,0.00016,13.09607]
[1776519979763,29.76,75928.58,115.5,0.16328,0.00016,12.9986]
[1776519983795,29.76,75938.23,115.5,0.16481,0.00016,13.07886]
[1776519988830,29.76,75942.02,115.5,0.1654,0.00016,13.10998]
[1776519993985,29.76,75942.24,115.5,0.16538,0.00016,13.10637]
[1776519994520,29.76,75942.24,115.5,0.16538,0.00016,13.10637]
[1776519995488,29.76,75942.24,115.5,0.16538,0.00016,13.10622]
[1776519995495,29.76,75934.46,115.5,0.16415,0.00016,13.04166]
[1776520000914,29.75,75938.23,115.5,0.16472,0.00016,13.07175]
[1776520005877,29.75,75941.26,115.5,0.16518,0.00016,13.09565]
[1776520005949,29.75,75941.78,115.5,0.16525,0.00016,13.09965]
[1776520011226,29.75,75942.48,115.5,0.16536,0.00016,13.10508]
[1776520017176,29.75,75940.82,115.5,0.16509,0.00016,13.09093]
[1776520022215,29.75,75942.59,115.5,0.16536,0.00016,13.10524]
[1776520028105,29.75,75940.25,115.5,0.16498,0.00016,13.08531]
[1776520032939,29.75,75941.23,115.5,0.16513,0.00016,13.09327]
[1776520033138,29.75,75950.13,115.5,0.16654,0.00016,13.167]
[1776520034616,29.75,75958.56,115.5,0.16788,0.00016,13.23655]
[1776520042201,29.74,75961.37,115.5,0.16829,0.00016,13.25802]
[1776520047236,29.74,75965.75,115.5,0.16897,0.00016,13.29312]
[1776520047965,29.74,75965.75,115.5,0.16897,0.00016,13.29312]
[1776520052521,29.74,75973.47,115.5,0.17014,0.00016,13.35089]
[1776520058187,29.73,75980.3,115.5,0.1712,0.00016,13.40532]
[1776520058197,29.73,75980.3,115.5,0.1712,0.00016,13.40532]
[1776520061707,29.73,75989.64,115.5,0.17269,0.00016,13.48142]
[1776520063615,29.72,75992.38,115.5,0.17311,0.00016,13.50254]
[1776520063631,29.72,75992.39,115.5,0.1731,0.00016,13.50205]
[1776520069389,29.72,75988.9,115.5,0.17249,0.00016,13.47104]
[1776520073418,29.71,75999.86,115.5,0.17425,0.00016,13.56047]
[1776520075396,29.71,76001.13,115.5,0.17445,0.00016,13.57055]
[1776520075994,29.71,75999.33,115.5,0.17415,0.00016,13.55517]
[1776520076439,29.71,75996.34,115.5,0.17364,0.00016,13.5297]
[1776520081475,29.7,75995.26,115.5,0.1734,0.00016,13.51753]
[1776520086511,29.69,75992.94,115.5,0.17296,0.00016,13.49517]
[1776520087819,29.69,75992.94,115.5,0.17296,0.00016,13.49517]
[1776520087837,29.69,75992.94,115.5,0.17296,0.00016,13.49517]
[1776520087920,29.69,75998.09,115.5,0.17379,0.00016,13.53729]
[1776520093381,29.69,76003.73,115.5,0.17467,0.00016,13.58173]
[1776520097016,29.68,76010.33,115.5,0.17571,0.00017,13.63444]
[1776520099584,29.68,76012.21,115.5,0.176,0.00017,13.64891]
[1776520101347,29.68,76015.13,115.5,0.17646,0.00017,13.67198]
[1776520104350,29.67,76016.83,115.5,0.1767,0.00017,13.68424]
[1776520104864,29.67,76016.83,115.5,0.1767,0.00017,13.68424]
[1776520108742,29.67,76013.44,115.5,0.1761,0.00017,13.65379]
[1776520114706,29.66,76013.79,115.5,0.17603,0.00017,13.64773]
[1776520115584,29.66,76013.79,115.5,0.17603,0.00017,13.64773]
[1776520116104,29.65,76015.05,115.5,0.17622,0.00017,13.65765]
[1776520121756,29.65,76021.87,115.5,0.17728,0.00017,13.71064]
[1776520126791,29.64,76022.87,115.5,0.17739,0.00017,13.71594]
[1776520128393,29.64,76023.3,115.5,0.17744,0.00017,13.71891]
[1776520133840,29.63,76023.05,115.5,0.17733,0.00017,13.71328]
[1776520139006,29.62,76027.64,115.5,0.17805,0.00017,13.749]
[1776520139149,29.62,76029.32,115.5,0.17831,0.00017,13.76232]
[1776520142157,29.62,76029.22,115.5,0.17826,0.00017,13.75956]
[1776520143206,29.61,76029.69,115.5,0.17832,0.00017,13.76283]
[1776520144184,29.61,76031.82,115.5,0.17867,0.00017,13.77987]
[1776520145123,29.61,76035.21,115.5,0.17922,0.00017,13.80735]
[1776520147164,29.61,76034.93,115.5,0.17914,0.00017,13.80367]
[1776520150148,29.6,76034.64,115.5,0.17905,0.00017,13.79929]
[1776520152093,29.6,76041.52,115.5,0.18018,0.00017,13.85502]
[1776520152129,29.6,76041.52,115.5,0.18018,0.00017,13.85502]
[1776520152459,29.6,76041.52,115.5,0.18018,0.00017,13.85502]
[1776520152630,29.6,76041.52,115.5,0.18018,0.00017,13.85502]
[1776520152809,29.6,76041.52,115.5,0.18018,0.00017,13.85502]
[1776520152973,29.6,76055.91,115.5,0.1826,0.00017,13.9736]
[1776520153980,29.6,76065.85,115.5,0.18427,0.00017,14.05528]
[1776520159015,29.51,76063.73,115.5,0.1832,0.00017,14.00387]
[1776520159933,29.51,76063.73,115.5,0.1832,0.00017,14.00387]
[1776520165057,29.49,76060.43,115.5,0.18244,0.00017,13.9669]
[1776520166219,29.48,76059.41,115.5,0.18225,0.00017,13.95781]
[1776520166386,29.48,76059.41,115.5,0.18225,0.00017,13.95781]
[1776520166604,29.48,76059.41,115.5,0.18225,0.00017,13.95781]
[1776520166784,29.48,76059.41,115.5,0.18225,0.00017,13.95781]
[1776520167071,29.48,76046.64,115.5,0.18008,0.00017,13.85092]
[1776520168801,29.48,76043.6,115.5,0.17955,0.00017,13.8249]
[1776520169011,29.48,76043.6,115.5,0.17955,0.00017,13.8249]
[1776520168833,29.48,76043.6,115.5,0.17954,0.00017,13.82424]
[1776520169314,29.48,76043.6,115.5,0.17954,0.00017,13.82424]
[1776520170885,29.48,76050.89,115.5,0.18077,0.00017,13.88496]
[1776520170986,29.48,76046.93,115.5,0.18008,0.00017,13.851]
[1776520176134,29.47,76046.57,115.5,0.1799,0.00017,13.83942]
[1776520181168,29.46,76046.68,115.5,0.17984,0.00017,13.83693]
[1776520184305,29.46,76047.18,115.5,0.17989,0.00017,13.83906]
[1776520185093,29.45,76055.77,115.5,0.18133,0.00017,13.91011]
[1776520185585,29.45,76055.77,115.5,0.18133,0.00017,13.91011]
[1776520185652,29.44,76070.37,115.5,0.18367,0.00017,14.0249]
[1776520190760,29.42,76072.92,115.5,0.18394,0.00017,14.03805]
[1776520196281,29.39,76071.09,115.5,0.18341,0.00017,14.01228]
[1776520201316,29.38,76069.6,115.5,0.18308,0.00017,13.99674]
[1776520206589,29.38,76072.01,115.5,0.18345,0.00017,14.01436]
[1776520209970,29.34,76092.78,115.5,0.1867,0.00017,14.17226]
[1776520210147,29.34,76092.78,115.5,0.1867,0.00017,14.17226]
[1776520211121,29.34,76092.78,115.5,0.1867,0.00017,14.17226]
[1776520210378,29.34,76094.25,115.5,0.18696,0.00017,14.1845]
[1776520211634,29.31,76099.81,115.5,0.18772,0.00017,14.22126]
[1776520212960,29.31,76099.81,115.5,0.18772,0.00017,14.22126]
[1776520213935,29.31,76103.35,115.5,0.18834,0.00017,14.25075]
[1776520213982,29.31,76103.35,115.5,0.18834,0.00017,14.25075]
[1776520214105,29.3,76098.97,115.5,0.18744,0.00017,14.20801]
[1776520214276,29.3,76098.97,115.5,0.18744,0.00017,14.20801]
[1776520215051,29.28,76106.84,115.5,0.18867,0.00017,14.26713]
[1776520220755,29.17,76112.75,115.5,0.18883,0.00018,14.27564]
[1776520222890,29.16,76111.6,115.5,0.18849,0.00018,14.25935]
[1776520225750,29.11,76112.95,115.5,0.18832,0.00018,14.25161]
[1776520226640,29.08,76114.21,115.5,0.18827,0.00018,14.24988]
[1776520226729,29.08,76114.21,115.5,0.18827,0.00018,14.24988]
[1776520226741,29.06,76113.73,115.5,0.18806,0.00018,14.23982]
[1776520230526,29.02,76124.68,115.5,0.18963,0.00018,14.31496]
[1776520235388,28.96,76129.95,115.5,0.18998,0.00018,14.32945]
[1776520236226,28.92,76130.22,115.5,0.18975,0.00018,14.31892]
[1776520237001,28.91,76137.27,115.5,0.19092,0.00018,14.37409]
[1776520239009,28.9,76144.09,115.5,0.19203,0.00018,14.42667]
[1776520239028,28.9,76144.09,115.5,0.19203,0.00018,14.42667]
[1776520239121,28.9,76144.09,115.5,0.19203,0.00018,14.42667]
[1776520239204,28.9,76144.09,115.5,0.19203,0.00018,14.42667]
[1776520239114,28.89,76145.0,115.5,0.19207,0.00018,14.42889]
[1776520239288,28.89,76145.0,115.5,0.19207,0.00018,14.42889]
[1776520239550,28.89,76145.0,115.5,0.19207,0.00018,14.42889]
[1776520239878,28.89,76145.0,115.5,0.19207,0.00018,14.42889]
[1776520239943,28.88,76160.97,115.5,0.19492,0.00018,14.56215]
[1776520241055,28.88,76160.97,115.5,0.19492,0.00018,14.56215]
[1776520241141,28.88,76170.83,115.5,0.19671,0.00018,14.64482]
[1776520241733,28.88,76170.83,115.5,0.19671,0.00018,14.64482]
[1776520241785,28.88,76169.31,115.5,0.19642,0.00018,14.6317]
[1776520243996,28.88,76166.11,115.5,0.19584,0.00018,14.60486]
[1776520244994,28.87,76165.35,115.5,0.19557,0.00018,14.59257]
[1776520249358,28.81,76162.69,115.5,0.19466,0.00018,14.55051]
[1776520249366,28.81,76162.69,115.5,0.19466,0.00018,14.55051]
[1776520250709,28.8,76161.86,115.5,0.19441,0.00018,14.5389]
[1776520251115,28.8,76161.86,115.5,0.19441,0.00018,14.5389]
[1776520251675,28.8,76159.04,115.5,0.19388,0.00018,14.51425]
[1776520256710,28.78,76158.25,115.5,0.19355,0.00018,14.499]
[1776520259188,28.78,76157.08,115.5,0.19331,0.00018,14.48793]
[1776520265762,28.73,76152.55,115.5,0.19211,0.00018,14.4319]
[1776520270808,28.66,76155.85,115.5,0.19209,0.00018,14.43183]
[1776520275843,28.62,76157.66,115.5,0.1921,0.00018,14.43249]
[1776520280878,28.61,76163.15,115.5,0.19304,0.00018,14.47674]
[1776520285919,28.58,76157.43,115.5,0.19168,0.00018,14.41325]
[1776520290954,28.57,76159.76,115.5,0.19206,0.00018,14.43089]
[1776520295990,28.54,76152.75,115.5,0.19053,0.00018,14.35618]
[1776520298334,28.53,76155.28,115.5,0.19089,0.00018,14.37364]
[1776520298487,28.53,76155.28,115.5,0.19089,0.00018,14.37364]
[1776520303481,28.52,76147.51,115.5,0.18937,0.00018,14.30163]
[1776520304046,28.52,76147.53,115.5,0.18937,0.00018,14.30173]
[1776520304989,28.52,76147.53,115.5,0.18937,0.00018,14.30173]
[1776520305053,28.52,76148.12,115.5,0.18948,0.00018,14.30669]
[1776520310087,28.52,76148.27,115.5,0.18947,0.00018,14.30645]
[1776520315123,28.51,76157.25,115.5,0.19106,0.00018,14.38163]
[1776520320209,28.51,76162.89,115.5,0.19204,0.00018,14.428]
[1776520326200,28.5,76156.81,115.5,0.19088,0.00018,14.37319]
[1776520329886,28.5,76163.62,115.5,0.19209,0.00018,14.43012]
[1776520330098,28.5,76163.62,115.5,0.19209,0.00018,14.43012]
[1776520330366,28.5,76170.14,115.5,0.19326,0.00018,14.48527]
[1776520330585,28.5,76170.14,115.5,0.19326,0.00018,14.48527]
[1776520331235,28.49,76173.04,115.5,0.19378,0.00018,14.50968]
[1776520333976,28.49,76158.79,115.5,0.19112,0.00018,14.38479]
[1776520337277,28.48,76171.16,115.5,0.19331,0.00018,14.48756]
[1776520342504,28.46,76166.99,115.5,0.19241,0.00018,14.44587]
[1776520343022,28.46,76166.99,115.5,0.19241,0.00018,14.44587]
[1776520343080,28.46,76166.99,115.5,0.19241,0.00018,14.44587]
[1776520343123,28.46,76166.99,115.5,0.19241,0.00018,14.44587]
[1776520343198,28.46,76166.86,115.5,0.19238,0.00018,14.44427]
[1776520343430,28.46,76166.86,115.5,0.19238,0.00018,14.44427]
[1776520343570,28.46,76166.86,115.5,0.19238,0.00018,14.44427]
[1776520343907,28.46,76177.47,115.5,0.19432,0.00018,14.53484]
[1776520346949,28.46,76177.81,115.5,0.19438,0.00018,14.53783]
[1776520348290,28.46,76178.01,115.5,0.19442,0.00018,14.53959]
[1776520348354,28.46,76178.19,115.5,0.19445,0.00018,14.54117]
[1776520353561,28.46,76178.26,115.5,0.1944,0.00018,14.53593]
[1776520354448,28.46,76179.3,115.5,0.19459,0.00018,14.5448]
[1776520355211,28.46,76179.34,115.5,0.19459,0.00018,14.54461]
[1776520360508,28.46,76180.64,115.5,0.1948,0.00018,14.55437]
[1776520361166,28.46,76180.64,115.5,0.1948,0.00018,14.55437]
[1776520366535,28.43,76181.16,115.5,0.1947,0.00018,14.54996]
[1776520372523,28.43,76177.7,115.5,0.19401,0.00018,14.51816]
[1776520377177,28.43,76175.3,115.5,0.19355,0.00018,14.49676]
[1776520379572,28.42,76167.0,115.5,0.19202,0.00018,14.42477]
[1776520383353,28.42,76170.13,115.5,0.19257,0.00018,14.45068]
[1776520383367,28.42,76170.13,115.5,0.19257,0.00018,14.45068]
[1776520383849,28.42,76174.19,115.5,0.19331,0.00018,14.48531]
[1776520388816,28.42,76174.27,115.5,0.19332,0.00018,14.48569]
[1776520388890,28.42,76174.27,115.5,0.19332,0.00018,14.48569]
[1776520389541,28.42,76173.68,115.5,0.1932,0.00018,14.4805]
[1776520389992,28.42,76173.68,115.5,0.1932,0.00018,14.4805]
[1776520390201,28.42,76173.68,115.5,0.1932,0.00018,14.4805]
[1776520390210,28.42,76173.83,115.5,0.19323,0.00018,14.48151]
[1776520391067,28.41,76183.81,115.5,0.19497,0.00018,14.56296]
[1776520391640,28.41,76183.81,115.5,0.19497,0.00018,14.56296]
[1776520391656,28.41,76189.79,115.5,0.19607,0.00018,14.61397]
[1776520396692,28.41,76188.85,115.5,0.19587,0.00018,14.60483]
[1776520400253,28.4,76191.04,115.5,0.19627,0.00018,14.62308]
[1776520405843,28.4,76191.33,115.5,0.19629,0.00018,14.62413]
[1776520413209,28.4,76191.31,115.5,0.1962,0.00018,14.61735]
[1776520418792,28.39,76198.2,115.5,0.19745,0.00019,14.67481]
[1776520420927,28.39,76185.64,115.5,0.19511,0.00018,14.56674]
[1776520426903,28.39,76184.22,115.5,0.19483,0.00018,14.55394]
[1776520431938,28.39,76186.62,115.5,0.19526,0.00018,14.57376]
[1776520433217,28.39,76186.62,115.5,0.19526,0.00018,14.57376]
[1776520434989,28.39,76182.88,115.5,0.19457,0.00018,14.54159]
[1776520435062,28.39,76181.54,115.5,0.19432,0.00018,14.53005]
[1776520438988,28.38,76173.5,115.5,0.19282,0.00018,14.4602]
[1776520443206,28.38,76173.41,115.5,0.19279,0.00018,14.45883]
[1776520448840,28.38,76174.46,115.5,0.19296,0.00018,14.46681]
[1776520454102,28.38,76174.39,115.5,0.19292,0.00018,14.46471]
[1776520459138,28.37,76177.35,115.5,0.19344,0.00018,14.48899]
[1776520460145,28.37,76187.04,115.5,0.19521,0.00018,14.5716]
[1776520465180,28.37,76186.7,115.5,0.19511,0.00018,14.56701]
[1776520470215,28.36,76187.31,115.5,0.19519,0.00018,14.57064]
[1776520475249,28.36,76188.68,115.5,0.19536,0.00018,14.57576]
[1776520480285,28.36,76184.32,115.5,0.19452,0.00018,14.53695]
[1776520484312,28.35,76174.83,115.5,0.19276,0.00018,14.45476]
[1776520489348,28.35,76173.57,115.5,0.19251,0.00018,14.44316]
[1776520494382,28.35,76173.85,115.5,0.19255,0.00018,14.44473]
[1776520499418,28.35,76174.32,115.5,0.19262,0.00018,14.44791]
[1776520504598,28.35,76174.66,115.5,0.19266,0.00018,14.44995]
[1776520510125,28.34,76170.01,115.5,0.19179,0.00018,14.40924]
[1776520512233,28.34,76165.28,115.5,0.19093,0.00018,14.36848]
[1776520514611,28.34,76157.33,115.5,0.18948,0.00018,14.30006]
[1776520521529,28.34,76157.21,115.5,0.18946,0.00018,14.29902]
[1776520526721,28.34,76159.47,115.5,0.18986,0.00018,14.31826]
[1776520532653,28.34,76159.02,115.5,0.18973,0.00018,14.30905]
[1776520537688,28.34,76158.67,115.5,0.18966,0.00018,14.30583]
[1776520542722,28.34,76160.98,115.5,0.19007,0.00018,14.3254]
[1776520547758,28.34,76160.46,115.5,0.18997,0.00018,14.32058]
[1776520553491,28.34,76162.85,115.5,0.1904,0.00018,14.34077]
[1776520561090,28.34,76161.91,115.5,0.19021,0.00018,14.33197]
[1776520570919,28.33,76162.47,115.5,0.19029,0.00018,14.3359]
[1776520575119,28.33,76161.75,115.5,0.19016,0.00018,14.32946]
[1776520575955,28.33,76175.45,115.5,0.19265,0.00018,14.44693]
[1776520580991,28.33,76174.21,115.5,0.19241,0.00018,14.43542]
[1776520586027,28.33,76172.79,115.5,0.19213,0.00018,14.42236]
[1776520586725,28.33,76172.79,115.5,0.19213,0.00018,14.42236]
[1776520592069,28.33,76170.14,115.5,0.19157,0.00018,14.39355]
[1776520592581,28.33,76170.14,115.5,0.19157,0.00018,14.39355]
[1776520596097,28.33,76161.31,115.5,0.18996,0.00018,14.31729]
[1776520601132,28.33,76161.52,115.5,0.18999,0.00018,14.31896]
[1776520606167,28.33,76158.25,115.5,0.1894,0.00018,14.29073]
[1776520611202,28.32,76153.5,115.5,0.18854,0.00018,14.24982]
[1776520617243,28.33,76152.03,115.5,0.18828,0.00018,14.23741]
[1776520622278,28.33,76153.7,115.5,0.18858,0.00018,14.25193]
[1776520627314,28.33,76153.37,115.5,0.18852,0.00018,14.2492]
[1776520632390,28.33,76152.99,115.5,0.18846,0.00018,14.24601]
[1776520637515,28.33,76148.73,115.5,0.18769,0.00018,14.20957]
[1776520643428,28.33,76150.61,115.5,0.18804,0.00018,14.2261]
[1776520648463,28.33,76149.62,115.5,0.18787,0.00018,14.21782]
[1776520653498,28.33,76149.36,115.5,0.18778,0.00018,14.21079]
[1776520658533,28.33,76149.5,115.5,0.18781,0.00018,14.2123]
[1776520663567,28.33,76149.19,115.5,0.18776,0.00018,14.20992]
[1776520669340,28.33,76149.19,115.5,0.18776,0.00018,14.2101]
[1776520672205,28.33,76141.18,115.5,0.18634,0.00018,14.14161]
[1776520677666,28.33,76139.51,115.5,0.18605,0.00018,14.12799]
[1776520681694,28.34,76148.31,115.5,0.18765,0.00018,14.20442]
[1776520686729,28.34,76146.23,115.5,0.18728,0.00018,14.18687]
[1776520691764,28.34,76145.37,115.5,0.18714,0.00018,14.18004]
[1776520696800,28.34,76146.78,115.5,0.1874,0.00018,14.19275]
[1776520701837,28.34,76147.26,115.5,0.1875,0.00018,14.19741]
[1776520706872,28.34,76146.45,115.5,0.18737,0.00018,14.19098]
[1776520711907,28.34,76145.18,115.5,0.1871,0.00018,14.17556]
[1776520717948,28.35,76145.54,115.5,0.18718,0.00018,14.1794]
[1776520722984,28.35,76146.31,115.5,0.18733,0.00018,14.18658]
[1776520729026,28.35,76151.05,115.5,0.1882,0.00018,14.22801]
[1776520734108,28.35,76156.38,115.5,0.18917,0.00018,14.27406]
[1776520737375,28.35,76158.94,115.5,0.18963,0.00018,14.29607]
[1776520737380,28.35,76159.49,115.5,0.18973,0.00018,14.30075]
[1776520743263,28.35,76161.32,115.5,0.19004,0.00018,14.31542]
[1776520745162,28.34,76165.13,115.5,0.19072,0.00018,14.34762]
[1776520747140,28.34,76171.49,115.5,0.19187,0.00018,14.40164]
[1776520748260,28.34,76171.79,115.5,0.19192,0.00018,14.40389]
[1776520754206,28.34,76171.06,115.5,0.19173,0.00018,14.3952]
[1776520754730,28.34,76171.06,115.5,0.19173,0.00018,14.3952]
[1776520755427,28.34,76171.06,115.5,0.19173,0.00018,14.3952]
[1776520755528,28.34,76169.97,115.5,0.19152,0.00018,14.38537]
[1776520761255,28.33,76165.68,115.5,0.19073,0.00018,14.34793]
[1776520766290,28.33,76157.44,115.5,0.18922,0.00018,14.27682]
[1776520766752,28.33,76157.44,115.5,0.18922,0.00018,14.27682]
[1776520772333,28.33,76151.25,115.5,0.18806,0.00018,14.21867]
[1776520777529,28.33,76152.98,115.5,0.18838,0.00018,14.23375]
[1776520783466,28.33,76152.06,115.5,0.18822,0.00018,14.22612]
[1776520788501,28.34,76152.13,115.5,0.18823,0.00018,14.22694]
[1776520793536,28.34,76150.43,115.5,0.18793,0.00018,14.21249]
[1776520799578,28.34,76150.31,115.5,0.18792,0.00018,14.2118]
[1776520802599,28.34,76165.27,115.5,0.19063,0.00018,14.34056]
[1776520803129,28.34,76165.27,115.5,0.19063,0.00018,14.34056]
[1776520803135,28.34,76165.27,115.5,0.19063,0.00018,14.34056]
[1776520803606,28.34,76165.44,115.5,0.19066,0.00018,14.34212]
[1776520808644,28.34,76166.49,115.5,0.19086,0.00018,14.35164]
[1776520811734,28.34,76168.01,115.5,0.19115,0.00018,14.3649]
[1776520811736,28.34,76168.01,115.5,0.19115,0.00018,14.3649]
[1776520811734,28.34,76168.94,115.5,0.19132,0.00018,14.37296]
[1776520813265,28.34,76168.8,115.5,0.19129,0.00018,14.37161]
[1776520813456,28.34,76168.8,115.5,0.19129,0.00018,14.37161]
[1776520813679,28.34,76169.57,115.5,0.19143,0.00018,14.37808]
[1776520816202,28.34,76169.53,115.5,0.1914,0.00018,14.37703]
[1776520818195,28.33,76168.74,115.5,0.19124,0.00018,14.36955]
[1776520824277,28.33,76175.11,115.5,0.19236,0.00018,14.42206]
[1776520824320,28.33,76175.11,115.5,0.19236,0.00018,14.42206]
[1776520826585,28.33,76176.63,115.5,0.19262,0.00018,14.43431]
[1776520826656,28.33,76176.63,115.5,0.19261,0.00018,14.4339]
[1776520827874,28.33,76177.34,115.5,0.19274,0.00018,14.43979]
[1776520830888,28.32,76187.09,115.5,0.19452,0.00018,14.52281]
[1776520836843,28.32,76180.01,115.5,0.19313,0.00018,14.45529]
[1776520842379,28.32,76176.26,115.5,0.19242,0.00018,14.42226]
[1776520843890,28.32,76186.44,115.5,0.19428,0.00018,14.5092]
[1776520848925,28.31,76190.89,115.5,0.19508,0.00018,14.54597]
[1776520852727,28.31,76191.02,115.5,0.19509,0.00018,14.54653]
[1776520852756,28.31,76191.02,115.5,0.19509,0.00018,14.54653]
[1776520852749,28.31,76190.84,115.5,0.19504,0.00018,14.54445]
[1776520853674,28.31,76190.84,115.5,0.19504,0.00018,14.54445]
[1776520853775,28.31,76192.03,115.5,0.19526,0.00018,14.55456]
[1776520854786,28.31,76192.03,115.5,0.19526,0.00018,14.55456]
[1776520854817,28.31,76193.97,115.5,0.19562,0.00018,14.57116]
[1776520854967,28.31,76198.43,115.5,0.19644,0.00019,14.60901]
[1776520860186,28.31,76194.37,115.5,0.19567,0.00019,14.5737]
[1776520860188,28.31,76194.37,115.5,0.19567,0.00019,14.5737]
[1776520860988,28.31,76190.74,115.5,0.195,0.00018,14.54254]
[1776520861526,28.31,76193.06,115.5,0.19542,0.00018,14.56207]
[1776520863733,28.31,76184.6,115.5,0.19385,0.00018,14.48916]
[1776520867186,28.3,76184.71,115.5,0.19386,0.00018,14.48953]
[1776520867261,28.3,76191.65,115.5,0.19514,0.00018,14.549]
[1776520873093,28.3,76197.76,115.5,0.19625,0.00019,14.60057]
[1776520878128,28.3,76199.0,115.5,0.19647,0.00019,14.61052]
[1776520883199,28.3,76196.78,115.5,0.19605,0.00019,14.59111]
[1776520886677,28.3,76192.16,115.5,0.19519,0.00018,14.55132]
[1776520887852,28.3,76194.02,115.5,0.19553,0.00019,14.56714]
[1776520888198,28.3,76193.48,115.5,0.19543,0.00018,14.56245]
[1776520890024,28.3,76193.6,115.5,0.19544,0.00018,14.56321]
[1776520895246,28.29,76193.23,115.5,0.19529,0.00018,14.55344]
[1776520896643,28.29,76193.23,115.5,0.19529,0.00018,14.55344]
[1776520902296,28.29,76193.77,115.5,0.19536,0.00019,14.55633]
[1776520907330,28.29,76193.48,115.5,0.19527,0.00018,14.55257]
[1776520912366,28.28,76194.64,115.5,0.19546,0.00019,14.56121]
[1776520917401,28.28,76194.92,115.5,0.19548,0.00019,14.56233]
[1776520922523,28.28,76191.19,115.5,0.19477,0.00018,14.52932]
[1776520927998,28.27,76189.4,115.5,0.19441,0.00018,14.51253]
[1776520933513,28.27,76190.0,115.5,0.1945,0.00018,14.51657]
[1776520939555,28.27,76187.99,115.5,0.1941,0.00018,14.49834]
[1776520944590,28.27,76187.91,115.5,0.19407,0.00018,14.4969]
[1776520949625,28.26,76188.29,115.5,0.19413,0.00018,14.49946]
[1776520954660,28.26,76188.68,115.5,0.19413,0.00018,14.49705]
[1776520959837,28.26,76189.62,115.5,0.1943,0.00018,14.50453]
[1776520960458,28.26,76186.54,115.5,0.19372,0.00018,14.47793]
[1776520960704,28.26,76178.65,115.5,0.19227,0.00018,14.41013]
[1776520965751,28.26,76176.88,115.5,0.19194,0.00018,14.39461]
[1776520970791,28.26,76175.15,115.5,0.19162,0.00018,14.37969]
[1776520975825,28.26,76174.1,115.5,0.19143,0.00018,14.37066]
[1776520980860,28.26,76173.85,115.5,0.19139,0.00018,14.36861]
[1776520985895,28.26,76173.64,115.5,0.19135,0.00018,14.3669]
[1776520990930,28.26,76173.86,115.5,0.19139,0.00018,14.3689]
[1776520996839,28.26,76173.71,115.5,0.19137,0.00018,14.36768]
[1776520999692,28.26,76171.18,115.5,0.19091,0.00018,14.34605]
[1776520999762,28.26,76171.18,115.5,0.19091,0.00018,14.34605]
[1776520999925,28.26,76171.18,115.5,0.19091,0.00018,14.34605]
[1776520999791,28.26,76170.81,115.5,0.19084,0.00018,14.34292]
[1776521000830,28.26,76162.85,115.5,0.18939,0.00018,14.27425]
[1776521001505,28.26,76153.06,115.5,0.18762,0.00018,14.18977]
[1776521004066,28.26,76154.93,115.5,0.18795,0.00018,14.20593]
[1776521004166,28.26,76155.51,115.5,0.18806,0.00018,14.21091]
[1776521010064,28.26,76154.23,115.5,0.18785,0.00018,14.20095]
[1776521015181,28.27,76153.12,115.5,0.18762,0.00018,14.18698]
[1776521022148,28.27,76153.77,115.5,0.18777,0.00018,14.19407]
[1776521027183,28.27,76151.97,115.5,0.18746,0.00018,14.17951]
[1776521032217,28.27,76151.38,115.5,0.18738,0.00018,14.17542]
[1776521037227,28.28,76151.31,115.5,0.18738,0.00018,14.17565]
[1776521047325,28.28,76151.82,115.5,0.18752,0.00018,14.18233]
[1776521049641,28.28,76156.76,115.5,0.18842,0.00018,14.22514]
[1776521049650,28.28,76156.76,115.5,0.18842,0.00018,14.22514]
[1776521049718,28.28,76160.84,115.5,0.18917,0.00018,14.26057]
[1776521056387,28.28,76153.23,115.5,0.18778,0.00018,14.19467]
[1776521063065,28.28,76152.99,115.5,0.18774,0.00018,14.19254]
[1776521063075,28.28,76152.99,115.5,0.18774,0.00018,14.19254]
[1776521068472,28.28,76153.64,115.5,0.18785,0.00018,14.19786]
[1776521073507,28.28,76155.33,115.5,0.1881,0.00018,14.20717]
[1776521078542,28.28,76154.9,115.5,0.18802,0.00018,14.20322]
[1776521081720,28.28,76154.97,115.5,0.18803,0.00018,14.20369]
[1776521081752,28.28,76153.02,115.5,0.18767,0.00018,14.18682]
[1776521083578,28.28,76145.41,115.5,0.1863,0.00018,14.12132]
[1776521088613,28.28,76140.74,115.5,0.1855,0.00018,14.0824]
[1776521093649,28.29,76138.47,115.5,0.18513,0.00018,14.06483]
[1776521098719,28.29,76137.73,115.5,0.18503,0.00018,14.05984]
[1776521103722,28.3,76146.57,115.5,0.18666,0.00018,14.13812]
[1776521108761,28.3,76152.47,115.5,0.18774,0.00018,14.19005]
[1776521113796,28.3,76147.67,115.5,0.1869,0.00018,14.14948]
[1776521118832,28.3,76146.37,115.5,0.18668,0.00018,14.13931]
[1776521121852,28.31,76133.98,115.5,0.18448,0.00018,14.03302]
[1776521126917,28.31,76131.57,115.5,0.18408,0.00018,14.01364]
[1776521133779,28.31,76129.94,115.5,0.1838,0.00018,14.00029]
[1776521138975,28.32,76127.02,115.5,0.18332,0.00018,13.97419]
[1776521145019,28.33,76127.56,115.5,0.18347,0.00018,13.98114]
[1776521150057,28.33,76128.45,115.5,0.18366,0.00018,13.99063]
[1776521157106,28.34,76128.64,115.5,0.18375,0.00018,13.99463]
[1776521158113,28.34,76120.94,115.5,0.18238,0.00018,13.92843]
[1776521160649,28.35,76112.82,115.5,0.18105,0.00018,13.86316]
[1776521167176,28.37,76113.44,115.5,0.18133,0.00018,13.87674]
[1776521169251,28.37,76113.44,115.5,0.18133,0.00018,13.87674]
[1776521169325,28.37,76117.83,115.5,0.18213,0.00018,13.91562]
[1776521170588,28.37,76129.63,115.5,0.18423,0.00018,14.01765]
[1776521171250,28.37,76129.63,115.5,0.18423,0.00018,14.01765]
[1776521176585,28.37,76130.74,115.5,0.18443,0.00018,14.02749]
[1776521182283,28.37,76125.91,115.5,0.18359,0.00018,13.98653]
[1776521188020,28.38,76125.95,115.5,0.1836,0.00018,13.98733]
[1776521192198,28.38,76129.32,115.5,0.18416,0.00018,14.0118]
[1776521197529,28.38,76130.23,115.5,0.18433,0.00018,14.01996]
[1776521204819,28.38,76136.58,115.5,0.18547,0.00018,14.07491]
[1776521206585,28.38,76138.77,115.5,0.18586,0.00018,14.0938]
[1776521208840,28.38,76145.06,115.5,0.18699,0.00018,14.14778]
[1776521208934,28.38,76147.94,115.5,0.18751,0.00018,14.17244]
[1776521214507,28.38,76153.07,115.5,0.18844,0.00018,14.2168]
[1776521219542,28.38,76155.59,115.5,0.1889,0.00018,14.23865]
[1776521224623,28.38,76155.38,115.5,0.18886,0.00018,14.23685]
[1776521229613,28.38,76147.46,115.5,0.18743,0.00018,14.16876]
[1776521234648,28.38,76150.76,115.5,0.18803,0.00018,14.19755]
[1776521238680,28.38,76160.73,115.5,0.18984,0.00018,14.28339]
[1776521243714,28.38,76156.28,115.5,0.18903,0.00018,14.24508]
[1776521248750,28.38,76155.46,115.5,0.18889,0.00018,14.2382]
[1776521254792,28.38,76155.37,115.5,0.18883,0.00018,14.23271]
[1776521262848,28.38,76155.82,115.5,0.18893,0.00018,14.2374]
[1776521267882,28.39,76156.76,115.5,0.18911,0.00018,14.246]
[1776521273925,28.39,76157.03,115.5,0.18918,0.00018,14.249]
[1776521279024,28.39,76158.04,115.5,0.18937,0.00018,14.25811]
[1776521285007,28.39,76160.14,115.5,0.18977,0.00018,14.27694]
[1776521290037,28.39,76155.58,115.5,0.18895,0.00018,14.23836]
[1776521295072,28.39,76149.07,115.5,0.1878,0.00018,14.18349]
[1776521298628,28.4,76149.36,115.5,0.18787,0.00018,14.18666]
[1776521299100,28.4,76151.35,115.5,0.18822,0.00018,14.20376]
[1776521304135,28.4,76152.72,115.5,0.18847,0.00018,14.21536]
[1776521309169,28.39,76157.5,115.5,0.18933,0.00018,14.25623]
[1776521314205,28.39,76166.05,115.5,0.19082,0.00018,14.32391]
[1776521318221,28.39,76167.57,115.5,0.19109,0.00018,14.33643]
[1776521319526,28.39,76175.82,115.5,0.19259,0.00018,14.40673]
[1776521320248,28.39,76176.7,115.5,0.19275,0.00018,14.4142]
[1776521322984,28.39,76178.96,115.5,0.19316,0.00018,14.4334]
[1776521323034,28.39,76178.96,115.5,0.19316,0.00018,14.4334]
[1776521323054,28.39,76178.96,115.5,0.19316,0.00018,14.4334]
[1776521323083,28.39,76178.96,115.5,0.19316,0.00018,14.4334]
[1776521323171,28.39,76178.96,115.5,0.19316,0.00018,14.4334]
[1776521323268,28.39,76183.74,115.5,0.19403,0.00018,14.47418]
[1776521323584,28.39,76183.74,115.5,0.19403,0.00018,14.47418]
[1776521323983,28.39,76183.74,115.5,0.19403,0.00018,14.47418]
[1776521330519,28.39,76189.27,115.5,0.19506,0.00018,14.52163]
[1776521337367,28.39,76187.27,115.5,0.19469,0.00018,14.50492]
[1776521343411,28.39,76187.68,115.5,0.19478,0.00018,14.50871]
[1776521348446,28.39,76196.26,115.5,0.19636,0.00019,14.58194]
[1776521352081,28.39,76200.3,115.5,0.19711,0.00019,14.61627]
[1776521352121,28.39,76200.3,115.5,0.19711,0.00019,14.61627]
[1776521353221,28.39,76198.88,115.5,0.19684,0.00019,14.6041]
[1776521353294,28.39,76198.88,115.5,0.19684,0.00019,14.6041]
[1776521353323,28.39,76182.82,115.5,0.19388,0.00018,14.46708]
[1776521353586,28.39,76182.82,115.5,0.19388,0.00018,14.46708]
[1776521353976,28.39,76173.21,115.5,0.19212,0.00018,14.38486]
[1776521360866,28.39,76165.73,115.5,0.19076,0.00018,14.32108]
[1776521366904,28.39,76161.34,115.5,0.18998,0.00018,14.28411]
[1776521373622,28.4,76161.0,115.5,0.18988,0.00018,14.27684]
[1776521378656,28.4,76157.06,115.5,0.18918,0.00018,14.24358]
[1776521383692,28.4,76158.11,115.5,0.18938,0.00018,14.2532]
[1776521388964,28.4,76156.99,115.5,0.1892,0.00018,14.24426]
[1776521389208,28.4,76156.52,115.5,0.18911,0.00018,14.24037]
[1776521394768,28.4,76155.96,115.5,0.18901,0.00018,14.23522]
[1776521401818,28.4,76157.62,115.5,0.18929,0.00018,14.2489]
[1776521405329,28.4,76165.35,115.5,0.19069,0.00018,14.3148]
[1776521405754,28.4,76165.35,115.5,0.19069,0.00018,14.3148]
[1776521410881,28.4,76169.03,115.5,0.19134,0.00018,14.34528]
[1776521416207,28.39,76163.83,115.5,0.19037,0.00018,14.29989]
[1776521421958,28.39,76163.06,115.5,0.19021,0.00018,14.2922]
[1776521425832,28.39,76163.1,115.5,0.19021,0.00018,14.29224]
[1776521426133,28.39,76166.98,115.5,0.19091,0.00018,14.32527]
[1776521426993,28.39,76175.36,115.5,0.19244,0.00018,14.39705]
[1776521432028,28.39,76175.47,115.5,0.1924,0.00018,14.39261]
[1776521438070,28.39,76175.81,115.5,0.19246,0.00018,14.39516]
[1776521443105,28.39,76175.86,115.5,0.19246,0.00018,14.39525]
[1776521448140,28.39,76177.69,115.5,0.19279,0.00018,14.41058]
[1776521453185,28.39,76177.8,115.5,0.1928,0.00018,14.41119]
[1776521459217,28.38,76175.75,115.5,0.19241,0.00018,14.39316]
[1776521464252,28.38,76175.74,115.5,0.19241,0.00018,14.39276]
[1776521469287,28.38,76176.03,115.5,0.19245,0.00018,14.39496]
[1776521474322,28.38,76177.06,115.5,0.19264,0.00018,14.40349]
[1776521479358,28.38,76177.36,115.5,0.19268,0.00018,14.40575]
[1776521486407,28.38,76176.9,115.5,0.19259,0.00018,14.4014]
[1776521492222,28.38,76177.06,115.5,0.19262,0.00018,14.40257]
[1776521497486,28.38,76178.92,115.5,0.1929,0.00018,14.41302]
[1776521504535,28.38,76178.08,115.5,0.19274,0.00018,14.40543]
[1776521508014,28.38,76177.75,115.5,0.19267,0.00018,14.40253]
[1776521508082,28.38,76177.75,115.5,0.19267,0.00018,14.40249]
[1776521514244,28.37,76178.76,115.5,0.19284,0.00018,14.4101]
[1776521520647,28.37,76178.61,115.5,0.19276,0.00018,14.40675]
[1776521525766,28.37,76178.65,115.5,0.19274,0.00018,14.40583]
[1776521533135,28.36,76178.53,115.5,0.19269,0.00018,14.40331]
[1776521538772,28.36,76178.54,115.5,0.19265,0.00018,14.40171]
[1776521544821,28.35,76178.54,115.5,0.19262,0.00018,14.40028]
[1776521547562,28.35,76178.5,115.5,0.1926,0.00018,14.39947]
[1776521556907,28.35,76178.5,115.5,0.19251,0.00018,14.39209]
[1776521565970,28.34,76178.4,115.5,0.19244,0.00018,14.38924]
[1776521571007,28.34,76178.25,115.5,0.19239,0.00018,14.38689]
[1776521575022,28.34,76178.25,115.5,0.19239,0.00018,14.38689]
[1776521581086,28.33,76178.25,115.5,0.19235,0.00018,14.38478]
[1776521585847,28.33,76176.23,115.5,0.19196,0.00018,14.36667]
[1776521586315,28.33,76176.23,115.5,0.19196,0.00018,14.36667]
[1776521592936,28.33,76175.89,115.5,0.19187,0.00018,14.36265]
[1776521599211,28.33,76175.23,115.5,0.19172,0.00018,14.35539]
[1776521606261,28.32,76174.34,115.5,0.19153,0.00018,14.34659]
[1776521609083,28.32,76174.34,115.5,0.19153,0.00018,14.34659]
[1776521609108,28.32,76174.34,115.5,0.19153,0.00018,14.34659]
[1776521612639,28.32,76178.82,115.5,0.19228,0.00018,14.37909]
[1776521612740,28.32,76178.82,115.5,0.19228,0.00018,14.37889]
[1776521619352,28.32,76178.68,115.5,0.19226,0.00018,14.37781]
[1776521624387,28.32,76178.9,115.5,0.1923,0.00018,14.37979]
[1776521630429,28.32,76178.89,115.5,0.1923,0.00018,14.37982]
[1776521635463,28.32,76179.04,115.5,0.19232,0.00018,14.38106]
[1776521641505,28.32,76179.12,115.5,0.19234,0.00018,14.38159]
[1776521647549,28.32,76182.03,115.5,0.19286,0.00018,14.40621]
[1776521650157,28.32,76179.01,115.5,0.1923,0.00018,14.38012]
[1776521655604,28.32,76174.7,115.5,0.19151,0.00018,14.3429]
[1776521660640,28.32,76174.99,115.5,0.19156,0.00018,14.34536]
[1776521661410,28.32,76174.99,115.5,0.19156,0.00018,14.34536]
[1776521667689,28.32,76174.96,115.5,0.19156,0.00018,14.3451]
[1776521669474,28.32,76174.96,115.5,0.19156,0.00018,14.3451]
[1776521669528,28.32,76182.86,115.5,0.193,0.00018,14.41283]
[1776521674602,28.32,76184.0,115.5,0.19316,0.00018,14.41717]
[1776521675868,28.32,76194.0,115.5,0.195,0.00019,14.50264]
[1776521680434,28.31,76194.29,115.5,0.19504,0.00019,14.50458]
[1776521685643,28.31,76196.46,115.5,0.19542,0.00019,14.52201]
[1776521690851,28.31,76200.02,115.5,0.19605,0.00019,14.55132]
[1776521695886,28.31,76199.42,115.5,0.19592,0.00019,14.54523]
[1776521700921,28.3,76196.6,115.5,0.19538,0.00019,14.52029]
[1776521706285,28.3,76198.48,115.5,0.19571,0.00019,14.53579]
[1776521712008,28.3,76196.57,115.5,0.19533,0.00019,14.51829]
[1776521718897,28.3,76195.06,115.5,0.19505,0.00019,14.50492]
[1776521724091,28.3,76197.48,115.5,0.19547,0.00019,14.52478]
[1776521729126,28.29,76197.68,115.5,0.1955,0.00019,14.5259]
[1776521734161,28.29,76197.14,115.5,0.19534,0.00019,14.51562]
[1776521739668,28.29,76198.01,115.5,0.19549,0.00019,14.52264]
[1776521747122,28.29,76202.46,115.5,0.19629,0.00019,14.55969]
[1776521754303,28.29,76199.76,115.5,0.19577,0.00019,14.53568]
[1776521759338,28.29,76200.4,115.5,0.19588,0.00019,14.54056]
[1776521766387,28.28,76201.66,115.5,0.19609,0.00019,14.55058]
[1776521771427,28.28,76202.38,115.5,0.19622,0.00019,14.55619]
[1776521776462,28.28,76203.05,115.5,0.19633,0.00019,14.56139]
[1776521781497,28.28,76206.92,115.5,0.19704,0.00019,14.59386]
[1776521788546,28.28,76206.43,115.5,0.19692,0.00019,14.58875]
[1776521793580,28.28,76206.43,115.5,0.19686,0.00019,14.58308]
[1776521799622,28.27,76206.73,115.5,0.1969,0.00019,14.585]
[1776521805665,28.27,76206.73,115.5,0.19689,0.00019,14.58439]
[1776521810700,28.27,76206.76,115.5,0.19688,0.00019,14.58417]
[1776521813725,28.27,76216.85,115.5,0.19877,0.00019,14.67013]
[1776521818761,28.27,76213.1,115.5,0.19804,0.00019,14.63716]
[1776521823796,28.27,76209.17,115.5,0.19729,0.00019,14.60282]
[1776521834875,28.26,76209.14,115.5,0.19725,0.00019,14.60116]
[1776521842930,28.26,76209.17,115.5,0.19724,0.00019,14.60049]
[1776521847966,28.26,76209.14,115.5,0.19722,0.00019,14.59971]
[1776521853002,28.26,76209.1,115.5,0.19715,0.00019,14.59378]
[1776521859043,28.26,76208.84,115.5,0.19709,0.00019,14.59095]
[1776521865086,28.25,76207.64,115.5,0.19685,0.00019,14.58007]
[1776521871129,28.25,76207.3,115.5,0.19678,0.00019,14.5766]
[1776521877174,28.25,76207.23,115.5,0.19676,0.00019,14.57567]
[1776521885520,28.25,76206.37,115.5,0.19658,0.00019,14.56769]
[1776521891269,28.25,76206.66,115.5,0.19662,0.00019,14.56935]
[1776521894692,28.25,76196.45,115.5,0.19471,0.00019,14.48155]
[1776521900460,28.25,76197.8,115.5,0.19496,0.00019,14.49311]
[1776521905495,28.25,76203.5,115.5,0.19602,0.00019,14.54186]
[1776521911538,28.25,76201.35,115.5,0.19556,0.00019,14.51791]
[1776521912016,28.25,76201.35,115.5,0.19556,0.00019,14.51791]
[1776521917580,28.25,76199.48,115.5,0.19521,0.00019,14.50172]
[1776521920460,28.24,76198.88,115.5,0.1951,0.00019,14.49653]
[1776521922615,28.24,76199.3,115.5,0.19517,0.00019,14.49966]
[1776521924061,28.24,76199.3,115.5,0.19517,0.00019,14.49966]
[1776521926382,28.24,76198.99,115.5,0.19509,0.00019,14.4963]
[1776521927651,28.24,76199.44,115.5,0.19517,0.00019,14.49992]
[1776521933695,28.24,76203.72,115.5,0.19596,0.00019,14.53638]
[1776521938729,28.24,76204.3,115.5,0.19607,0.00019,14.54108]
[1776521943769,28.24,76199.31,115.5,0.19513,0.00019,14.498]
[1776521948804,28.24,76195.11,115.5,0.19435,0.00019,14.462]
[1776521950458,28.24,76196.76,115.5,0.19466,0.00019,14.47618]
[1776521955854,28.24,76199.88,115.5,0.19523,0.00019,14.50276]
[1776521960890,28.24,76200.07,115.5,0.19526,0.00019,14.50419]
[1776521965925,28.24,76200.35,115.5,0.19531,0.00019,14.50642]
[1776521970960,28.24,76199.6,115.5,0.19517,0.00019,14.49982]
[1776521975995,28.24,76196.93,115.5,0.19462,0.00019,14.4717]
[1776521980461,28.24,76192.25,115.5,0.19376,0.00019,14.43157]
[1776521986065,28.24,76192.78,115.5,0.19386,0.00019,14.4362]
[1776521993114,28.24,76192.7,115.5,0.19384,0.00019,14.43538]
[1776521999156,28.24,76192.63,115.5,0.19382,0.00019,14.43455]
[1776522004177,28.24,76192.63,115.5,0.19382,0.00019,14.43455]
[1776522010233,28.23,76198.02,115.5,0.19481,0.00019,14.48014]
[1776522015267,28.23,76197.8,115.5,0.19475,0.00019,14.47767]
[1776522020303,28.23,76194.37,115.5,0.19411,0.00019,14.44777]
[1776522025338,28.23,76193.89,115.5,0.19401,0.00019,14.44328]
[1776522032387,28.23,76193.39,115.5,0.19385,0.00019,14.43332]
[1776522036417,28.23,76184.89,115.5,0.19228,0.00018,14.3599]
[1776522041452,28.23,76183.42,115.5,0.19201,0.00018,14.34733]
[1776522044889,28.23,76183.42,115.5,0.19201,0.00018,14.34733]
[1776522050515,28.23,76183.63,115.5,0.19207,0.00018,14.34997]
[1776522059580,28.23,76182.89,115.5,0.19196,0.00018,14.34494]
[1776522064615,28.24,76183.0,115.5,0.19199,0.00018,14.34662]
[1776522069650,28.24,76182.61,115.5,0.19194,0.00018,14.34399]
[1776522073806,28.24,76182.09,115.5,0.19185,0.00018,14.33994]
[1776522073819,28.24,76181.94,115.5,0.19183,0.00018,14.33893]
[1776522079721,28.24,76180.84,115.5,0.19165,0.00018,14.33056]
[1776522089879,28.25,76180.84,115.5,0.19168,0.00018,14.33166]
[1776522092257,28.25,76180.83,115.5,0.19166,0.00018,14.32821]
[1776522092812,28.25,76177.29,115.5,0.19102,0.00018,14.2978]
[1776522095895,28.25,76172.29,115.5,0.1901,0.00018,14.25498]
[1776522095971,28.25,76172.29,115.5,0.1901,0.00018,14.25498]
[1776522096043,28.25,76172.29,115.5,0.19011,0.00018,14.25514]
[1776522097942,28.25,76162.69,115.5,0.18836,0.00018,14.17229]
[1776522100465,28.25,76157.48,115.5,0.18741,0.00018,14.12742]
[1776522103210,28.25,76152.82,115.5,0.18658,0.00018,14.0876]
[1776522103305,28.25,76152.82,115.5,0.18658,0.00018,14.0876]
[1776522104346,28.25,76148.19,115.5,0.18574,0.00018,14.04767]
[1776522104896,28.25,76143.44,115.5,0.18489,0.00018,14.00665]
[1776522106930,28.25,76138.05,115.5,0.18392,0.00018,13.96012]
[1776522107008,28.25,76137.59,115.5,0.18384,0.00018,13.95633]
[1776522107457,28.25,76137.59,115.5,0.18384,0.00018,13.95633]
[1776522107917,28.25,76134.16,115.5,0.18323,0.00018,13.92667]
[1776522109191,28.25,76130.33,115.5,0.18255,0.00018,13.89356]
[1776522110071,28.25,76130.33,115.5,0.18255,0.00018,13.89356]
[1776522110883,28.25,76130.07,115.5,0.1825,0.00018,13.89142]
[1776522113311,28.26,76126.51,115.5,0.18188,0.00018,13.86091]
[1776522113959,28.26,76125.75,115.5,0.18174,0.00018,13.85432]
[1776522118994,28.26,76127.57,115.5,0.18207,0.00018,13.87019]
[1776522124029,28.26,76119.98,115.5,0.18072,0.00018,13.80435]
[1776522129065,28.26,76116.71,115.5,0.18014,0.00018,13.77622]
[1776522129795,28.26,76116.71,115.5,0.18014,0.00018,13.77622]
[1776522129800,28.26,76116.71,115.5,0.18014,0.00018,13.77622]
[1776522129896,28.26,76116.71,115.5,0.18015,0.00018,13.77628]
[1776522133303,28.26,76116.84,115.5,0.18018,0.00018,13.77782]
[1776522134100,28.26,76114.24,115.5,0.17972,0.00018,13.75549]
[1776522140142,28.26,76112.84,115.5,0.17948,0.00018,13.74381]
[1776522145748,28.26,76112.29,115.5,0.17939,0.00018,13.73923]
[1776522146952,28.26,76112.25,115.5,0.17939,0.00018,13.73908]
[1776522146952,28.26,76112.25,115.5,0.17939,0.00018,13.73908]
[1776522148977,28.26,76097.25,115.5,0.17676,0.00017,13.60916]
[1776522153794,28.26,76105.41,115.5,0.17816,0.00018,13.67573]
[1776522159585,28.26,76101.25,115.5,0.17744,0.00018,13.64027]
[1776522163922,28.27,76093.8,115.5,0.17616,0.00017,13.57682]
[1776522167384,28.27,76104.0,115.5,0.17797,0.00018,13.66657]
[1776522168754,28.27,76104.0,115.5,0.17797,0.00018,13.66657]
[1776522168771,28.27,76105.85,115.5,0.1783,0.00018,13.68283]
[1776522172147,28.27,76096.23,115.5,0.17665,0.00017,13.6008]
[1776522174272,28.28,76092.6,115.5,0.17603,0.00017,13.56981]
[1776522174869,28.28,76092.6,115.5,0.17603,0.00017,13.56981]
[1776522174925,28.28,76092.6,115.5,0.17603,0.00017,13.56981]
[1776522175133,28.28,76092.6,115.5,0.17603,0.00017,13.56981]
[1776522175088,28.28,76085.89,115.5,0.17487,0.00017,13.51203]
[1776522176174,28.29,76067.0,115.5,0.17173,0.00017,13.35364]
[1776522176366,28.29,76067.0,115.5,0.17173,0.00017,13.35364]
[1776522176592,28.29,76067.0,115.5,0.17173,0.00017,13.35364]
[1776522177131,28.29,76059.2,115.5,0.1704,0.00017,13.28596]
[1776522177350,28.29,76059.2,115.5,0.1704,0.00017,13.28596]
[1776522177708,28.29,76059.2,115.5,0.1704,0.00017,13.28596]
[1776522177784,28.29,76059.63,115.5,0.17047,0.00017,13.28971]
[1776522179417,28.29,76067.8,115.5,0.17189,0.00017,13.36168]
[1776522181412,28.29,76065.28,115.5,0.17146,0.00017,13.34017]
[1776522185303,28.32,76063.61,115.5,0.1714,0.00017,13.33663]
[1776522186412,28.32,76063.41,115.5,0.17137,0.00017,13.3352]
[1776522187168,28.32,76063.41,115.5,0.17137,0.00017,13.3352]
[1776522187171,28.32,76053.11,115.5,0.16962,0.00017,13.24602]
[1776522187585,28.32,76053.11,115.5,0.16962,0.00017,13.24602]
[1776522187685,28.32,76045.26,115.5,0.16829,0.00017,13.1777]
[1776522188379,28.32,76045.26,115.5,0.16829,0.00017,13.1777]
[1776522190502,28.32,76029.91,115.5,0.16572,0.00017,13.04534]
[1776522191504,28.32,76029.91,115.5,0.16572,0.00017,13.04534]
[1776522193458,28.33,76017.57,115.5,0.16368,0.00017,12.939]
[1776522195981,28.33,76019.37,115.5,0.16402,0.00017,12.95665]
[1776522196066,28.33,76020.63,115.5,0.16424,0.00017,12.96826]
[1776522196296,28.33,76020.63,115.5,0.16424,0.00017,12.96826]
[1776522200569,28.34,76030.17,115.5,0.1659,0.00017,13.0543]
[1776522205605,28.35,76032.54,115.5,0.16636,0.00017,13.07829]
[1776522210640,28.35,76030.07,115.5,0.16601,0.00017,13.06016]
[1776522212510,28.36,76029.13,115.5,0.16582,0.00017,13.04755]
[1776522212654,28.36,76028.31,115.5,0.1657,0.00017,13.04112]
[1776522217689,28.36,76027.45,115.5,0.16561,0.00017,13.03673]
[1776522222287,28.37,76023.76,115.5,0.16505,0.00017,13.00715]
[1776522224738,28.37,76013.33,115.5,0.16335,0.00017,12.91845]
[1776522226976,28.38,76017.83,115.5,0.16411,0.00017,12.95833]
[1776522227077,28.38,76021.74,115.5,0.16479,0.00017,12.99381]
[1776522232794,28.39,76023.37,115.5,0.16514,0.00017,13.01173]
[1776522237829,28.4,76022.42,115.5,0.16505,0.00017,13.00716]
[1776522242864,28.41,76023.7,115.5,0.16535,0.00017,13.02269]
[1776522248289,28.41,76025.24,115.5,0.16566,0.00017,13.0389]
[1776522248309,28.41,76025.24,115.5,0.16566,0.00017,13.0389]
[1776522251502,28.42,76032.02,115.5,0.16685,0.00017,13.10037]
[1776522256900,28.43,76038.7,115.5,0.16803,0.00017,13.16118]
[1776522258140,28.43,76038.63,115.5,0.16803,0.00017,13.16109]
[1776522258154,28.43,76038.63,115.5,0.16803,0.00017,13.16109]
[1776522260257,28.43,76038.9,115.5,0.1681,0.00017,13.16446]
[1776522262108,28.43,76040.11,115.5,0.16832,0.00017,13.17594]
[1776522262206,28.43,76039.41,115.5,0.16821,0.00017,13.17036]
[1776522267219,28.44,76032.88,115.5,0.16715,0.00017,13.11576]
[1776522273080,28.44,76040.48,115.5,0.16843,0.00017,13.17911]
[1776522278251,28.45,76042.49,115.5,0.1688,0.00017,13.19804]
[1776522283520,28.45,76041.25,115.5,0.16864,0.00017,13.18956]
[1776522288362,28.46,76041.44,115.5,0.16871,0.00017,13.1931]
[1776522289193,28.46,76045.11,115.5,0.16934,0.00017,13.22534]
[1776522294229,28.46,76046.59,115.5,0.16963,0.00017,13.24024]
[1776522298038,28.46,76052.94,115.5,0.17073,0.00017,13.29639]
[1776522303292,28.47,76055.03,115.5,0.17112,0.00017,13.31624]
[1776522303400,28.47,76055.03,115.5,0.17112,0.00017,13.31624]
[1776522309334,28.47,76056.45,115.5,0.1714,0.00017,13.3302]
[1776522311008,28.47,76056.45,115.5,0.1714,0.00017,13.3302]
[1776522311031,28.47,76056.45,115.5,0.1714,0.00017,13.3302]
[1776522311106,28.47,76046.69,115.5,0.16975,0.00017,13.24641]
[1776522312373,28.47,76053.74,115.5,0.17095,0.00017,13.30742]
[1776522313831,28.47,76060.01,115.5,0.17203,0.00017,13.36196]
[1776522318653,28.48,76060.55,115.5,0.17214,0.00017,13.36755]
[1776522318987,28.48,76060.55,115.5,0.17214,0.00017,13.36755]
[1776522320145,28.48,76071.88,115.5,0.1741,0.00017,13.46637]
[1776522323095,28.48,76076.88,115.5,0.17497,0.00017,13.50988]
[1776522323261,28.48,76076.88,115.5,0.17497,0.00017,13.50988]
[1776522324480,28.48,76080.39,115.5,0.17558,0.00017,13.54044]
[1776522324545,28.48,76080.39,115.5,0.17558,0.00017,13.54044]
[1776522324617,28.48,76080.39,115.5,0.17558,0.00017,13.54044]
[1776522325311,28.48,76083.28,115.5,0.17609,0.00017,13.56574]
[1776522326001,28.48,76096.15,115.5,0.17833,0.00017,13.67697]
[1776522327055,28.48,76096.15,115.5,0.17833,0.00017,13.67697]
[1776522327907,28.48,76099.58,115.5,0.17893,0.00018,13.7067]
[1776522331595,28.48,76103.42,115.5,0.17962,0.00018,13.74046]
[1776522334962,28.48,76105.96,115.5,0.18003,0.00018,13.75766]
[1776522335212,28.48,76105.96,115.5,0.18003,0.00018,13.75766]
[1776522335264,28.48,76105.96,115.5,0.18003,0.00018,13.75766]
[1776522335779,28.49,76105.92,115.5,0.18003,0.00018,13.75794]
[1776522335788,28.49,76123.59,115.5,0.18315,0.00018,13.90997]
[1776522338576,28.49,76121.52,115.5,0.18279,0.00018,13.89237]
[1776522339808,28.49,76119.46,115.5,0.18243,0.00018,13.87465]
[1776522340613,28.49,76118.9,115.5,0.18233,0.00018,13.86991]
[1776522340713,28.49,76118.81,115.5,0.18231,0.00018,13.86921]
[1776522345508,28.49,76118.04,115.5,0.18218,0.00018,13.86276]
[1776522347954,28.49,76117.93,115.5,0.18217,0.00018,13.862]
[1776522355146,28.49,76114.21,115.5,0.18152,0.00018,13.83048]
[1776522360695,28.49,76113.3,115.5,0.18137,0.00018,13.82329]
[1776522362709,28.49,76124.31,115.5,0.18332,0.00018,13.91809]
[1776522364196,28.49,76124.31,115.5,0.18332,0.00018,13.91809]
[1776522364263,28.49,76127.32,115.5,0.18386,0.00018,13.9438]
[1776522365012,28.49,76139.59,115.5,0.18605,0.00018,14.04911]
[1776522367225,28.49,76142.77,115.5,0.18661,0.00018,14.07594]
[1776522368411,28.49,76146.07,115.5,0.18719,0.00018,14.10373]
[1776522374386,28.49,76149.62,115.5,0.18781,0.00018,14.1333]
[1776522374474,28.48,76150.38,115.5,0.18794,0.00018,14.13925]
[1776522374793,28.48,76151.91,115.5,0.18821,0.00018,14.15208]
[1776522379828,28.48,76148.82,115.5,0.18763,0.00018,14.12476]
[1776522384864,28.48,76147.63,115.5,0.1874,0.00018,14.11391]
[1776522389900,28.48,76147.37,115.5,0.18734,0.00018,14.11106]
[1776522393246,28.48,76147.39,115.5,0.18729,0.00018,14.10588]
[1776522393267,28.48,76147.39,115.5,0.18729,0.00018,14.10564]
[1776522400035,28.48,76147.44,115.5,0.18728,0.00018,14.10515]
[1776522404371,28.47,76146.79,115.5,0.18714,0.00018,14.09869]
[1776522409192,28.47,76146.79,115.5,0.18711,0.00018,14.09744]
[1776522409260,28.47,76146.79,115.5,0.18711,0.00018,14.09704]
[1776522414590,28.47,76146.79,115.5,0.18711,0.00018,14.09714]
[1776522422124,28.47,76144.04,115.5,0.18662,0.00018,14.07382]
[1776522427159,28.47,76142.01,115.5,0.18626,0.00018,14.05682]
[1776522433003,28.47,76143.44,115.5,0.18653,0.00018,14.06943]
[1776522439178,28.47,76149.26,115.5,0.18758,0.00018,14.11967]
[1776522444278,28.47,76149.18,115.5,0.18757,0.00018,14.11909]
[1776522452122,28.47,76149.52,115.5,0.18763,0.00018,14.12207]
[1776522457412,28.47,76152.44,115.5,0.18811,0.00018,14.14209]
[1776522462447,28.47,76152.8,115.5,0.18818,0.00018,14.14517]
[1776522468489,28.47,76153.82,115.5,0.18836,0.00018,14.15378]
[1776522469665,28.47,76153.82,115.5,0.18836,0.00018,14.15378]
[1776522469734,28.47,76154.09,115.5,0.18841,0.00018,14.15607]
[1776522470502,28.47,76161.8,115.5,0.18981,0.00018,14.22225]
[1776522475538,28.47,76162.02,115.5,0.18986,0.00018,14.22461]
[1776522480572,28.48,76166.03,115.5,0.1906,0.00018,14.2593]
[1776522486009,28.48,76170.58,115.5,0.19143,0.00018,14.29829]
[1776522491650,28.48,76173.87,115.5,0.19203,0.00018,14.3262]
[1776522497513,28.47,76175.37,115.5,0.19229,0.00018,14.33873]
[1776522497692,28.47,76174.06,115.5,0.19205,0.00018,14.32748]
[1776522502727,28.47,76175.41,115.5,0.19229,0.00018,14.33837]
[1776522508769,28.47,76172.49,115.5,0.19173,0.00018,14.31263]
[1776522513805,28.47,76172.83,115.5,0.19174,0.00018,14.30994]
[1776522516023,28.47,76172.9,115.5,0.19175,0.00018,14.31045]
[1776522521861,28.47,76174.75,115.5,0.19207,0.00018,14.32555]
[1776522526897,28.47,76172.0,115.5,0.19156,0.00018,14.30155]
[1776522531932,28.47,76171.98,115.5,0.19154,0.00018,14.30093]
[1776522536967,28.46,76177.69,115.5,0.19257,0.00018,14.3491]
[1776522542002,28.46,76175.28,115.5,0.19212,0.00018,14.32773]
[1776522547036,28.46,76175.81,115.5,0.1922,0.00018,14.33154]
[1776522552071,28.46,76175.74,115.5,0.19217,0.00018,14.33021]
[1776522558115,28.46,76174.76,115.5,0.19197,0.00018,14.32095]
[1776522563149,28.45,76174.15,115.5,0.19184,0.00018,14.31508]
[1776522568423,28.45,76175.12,115.5,0.19201,0.00018,14.32274]
[1776522574184,28.45,76177.59,115.5,0.1924,0.00018,14.33803]
[1776522580140,28.45,76175.5,115.5,0.19199,0.00018,14.31921]
[1776522586310,28.45,76176.0,115.5,0.19207,0.00018,14.32266]
[1776522591346,28.44,76176.66,115.5,0.19217,0.00018,14.3276]
[1776522596381,28.44,76177.28,115.5,0.19227,0.00018,14.33223]
[1776522601416,28.44,76177.24,115.5,0.19225,0.00018,14.33123]
[1776522606451,28.44,76177.87,115.5,0.19235,0.00018,14.33599]
[1776522612492,28.44,76179.52,115.5,0.19263,0.00018,14.3492]
[1776522617528,28.43,76181.15,115.5,0.19292,0.00018,14.36237]
[1776522622564,28.43,76182.04,115.5,0.19306,0.00018,14.36912]
[1776522627600,28.43,76182.65,115.5,0.19315,0.00018,14.37347]
[1776522632638,28.43,76183.22,115.5,0.19319,0.00018,14.37235]
[1776522633923,28.43,76183.71,115.5,0.19328,0.00018,14.37635]
[1776522636468,28.43,76188.48,115.5,0.19415,0.00018,14.41668]
[1776522641701,28.42,76192.2,115.5,0.1948,0.00018,14.44694]
[1776522644396,28.42,76192.16,115.5,0.19479,0.00018,14.44635]
[1776522644417,28.42,76192.16,115.5,0.19479,0.00018,14.44635]
[1776522644474,28.42,76192.23,115.5,0.19479,0.00018,14.44648]
[1776522648119,28.42,76193.2,115.5,0.19496,0.00019,14.45446]
[1776522648241,28.42,76193.2,115.5,0.19496,0.00019,14.45446]
[1776522650675,28.42,76202.36,115.5,0.19664,0.00019,14.53175]
[1776522652829,28.42,76204.9,115.5,0.19711,0.00019,14.55309]
[1776522653474,28.42,76205.26,115.5,0.19716,0.00019,14.55548]
[1776522658498,28.41,76203.75,115.5,0.19684,0.00019,14.54079]
[1776522664159,28.41,76203.76,115.5,0.19681,0.00019,14.53941]
[1776522669897,28.4,76203.72,115.5,0.19675,0.00019,14.53652]
[1776522674932,28.4,76203.78,115.5,0.19672,0.00019,14.53525]
[1776522676179,28.4,76203.78,115.5,0.19672,0.00019,14.53525]
[1776522681282,28.39,76197.88,115.5,0.19558,0.00019,14.48332]
[1776522686578,28.39,76196.82,115.5,0.19536,0.00019,14.47281]
[1776522693558,28.38,76196.52,115.5,0.19521,0.00019,14.46344]
[1776522694104,28.38,76203.15,115.5,0.19642,0.00019,14.5191]
[1776522694153,28.38,76203.15,115.5,0.19642,0.00019,14.5191]
[1776522700107,28.37,76205.67,115.5,0.19684,0.00019,14.53838]
[1776522705142,28.37,76206.26,115.5,0.19692,0.00019,14.54169]
[1776522708997,28.37,76204.68,115.5,0.1966,0.00019,14.52721]
[1776522712522,28.37,76205.05,115.5,0.19665,0.00019,14.52938]
[1776522718235,28.36,76206.99,115.5,0.19696,0.00019,14.54379]
[1776522720261,28.36,76207.35,115.5,0.19702,0.00019,14.54652]
[1776522720646,28.36,76209.06,115.5,0.19732,0.00019,14.56043]
[1776522726034,28.35,76212.91,115.5,0.19802,0.00019,14.59216]
[1776522727542,28.35,76216.93,115.5,0.19877,0.00019,14.62614]
[1776522729312,28.35,76224.7,115.5,0.2002,0.00019,14.69127]
[1776522730139,28.35,76224.7,115.5,0.2002,0.00019,14.69127]
[1776522734199,28.35,76226.2,115.5,0.20045,0.00019,14.70248]
[1776522740392,28.34,76226.71,115.5,0.20051,0.00019,14.70527]
[1776522740737,28.34,76226.71,115.5,0.20051,0.00019,14.70527]
[1776522746431,28.33,76227.07,115.5,0.20051,0.00019,14.70522]
[1776522747218,28.33,76227.07,115.5,0.20051,0.00019,14.70522]
[1776522752473,28.33,76224.14,115.5,0.19986,0.00019,14.67304]
[1776522755028,28.33,76224.11,115.5,0.19984,0.00019,14.67215]
[1776522755494,28.33,76219.94,115.5,0.19905,0.00019,14.63627]
[1776522756292,28.33,76219.94,115.5,0.19905,0.00019,14.63627]
[1776522756501,28.32,76221.92,115.5,0.19941,0.00019,14.65281]
[1776522761536,28.32,76227.68,115.5,0.20046,0.00019,14.70022]
[1776522766571,28.32,76229.31,115.5,0.20073,0.00019,14.71235]
[1776522771606,28.31,76228.14,115.5,0.20047,0.00019,14.70066]
[1776522775639,28.31,76227.04,115.5,0.20024,0.00019,14.69035]
[1776522775807,28.31,76227.01,115.5,0.20023,0.00019,14.68979]
[1776522781098,28.3,76226.02,115.5,0.20001,0.00019,14.67979]
[1776522781678,28.3,76226.33,115.5,0.20006,0.00019,14.68232]
[1776522786712,28.3,76227.3,115.5,0.20023,0.00019,14.69001]
[1776522791746,28.3,76227.32,115.5,0.20022,0.00019,14.6896]
[1776522796781,28.3,76223.85,115.5,0.19956,0.00019,14.6595]
[1776522801818,28.3,76225.15,115.5,0.19979,0.00019,14.67014]
[1776522807204,28.3,76225.59,115.5,0.19986,0.00019,14.67336]
[1776522812896,28.29,76225.45,115.5,0.19977,0.00019,14.66628]
[1776522817929,28.29,76226.98,115.5,0.20004,0.00019,14.67855]
[1776522822966,28.29,76227.17,115.5,0.20006,0.00019,14.6793]
[1776522824998,28.29,76227.17,115.5,0.20005,0.00019,14.67894]
[1776522825007,28.29,76227.17,115.5,0.20005,0.00019,14.67894]
[1776522825523,28.29,76227.17,115.5,0.20005,0.00019,14.67894]
[1776522825587,28.29,76212.69,115.5,0.19733,0.00019,14.55536]
[1776522826304,28.29,76201.66,115.5,0.19527,0.00019,14.46099]
[1776522826987,28.29,76201.66,115.5,0.19527,0.00019,14.46099]
[1776522827684,28.29,76203.62,115.5,0.19563,0.00019,14.47771]
[1776522833041,28.29,76205.37,115.5,0.19595,0.00019,14.49221]
[1776522838075,28.29,76207.18,115.5,0.19627,0.00019,14.50707]
[1776522843497,28.28,76213.09,115.5,0.19736,0.00019,14.55698]
[1776522846227,28.28,76222.61,115.5,0.19913,0.00019,14.63744]
[1776522852616,28.28,76219.46,115.5,0.1985,0.00019,14.60913]
[1776522858147,28.27,76221.26,115.5,0.19881,0.00019,14.62298]
[1776522863323,28.27,76225.72,115.5,0.19962,0.00019,14.65965]
[1776522869025,28.27,76232.69,115.5,0.20089,0.00019,14.71721]
[1776522873446,28.26,76237.72,115.5,0.20177,0.00019,14.75352]
[1776522873593,28.26,76237.72,115.5,0.20177,0.00019,14.75352]
[1776522877170,28.26,76229.88,115.5,0.20025,0.00019,14.68552]
[1776522884604,28.25,76233.18,115.5,0.20084,0.00019,14.71195]
[1776522890446,28.25,76236.39,115.5,0.20141,0.00019,14.73764]
[1776522892580,28.25,76236.39,115.5,0.20141,0.00019,14.73764]
[1776522893190,28.25,76237.47,115.5,0.2016,0.00019,14.7461]
[1776522893547,28.25,76237.47,115.5,0.2016,0.00019,14.7461]
[1776522893918,28.25,76237.47,115.5,0.2016,0.00019,14.7461]
[1776522893878,28.25,76240.76,115.5,0.20222,0.00019,14.77398]
[1776522899509,28.24,76244.38,115.5,0.20289,0.00019,14.80372]
[1776522900461,28.24,76244.38,115.5,0.20289,0.00019,14.80372]
[1776522902531,28.24,76255.35,115.5,0.20497,0.00019,14.89627]
[1776522906945,28.24,76253.13,115.5,0.20451,0.00019,14.87589]
[1776522913608,28.23,76256.74,115.5,0.20515,0.00019,14.90454]
[1776522918643,28.23,76256.71,115.5,0.20512,0.00019,14.90295]
[1776522924685,28.23,76257.19,115.5,0.20517,0.00019,14.90548]
[1776522929721,28.22,76263.26,115.5,0.20631,0.00019,14.9555]
[1776522935187,28.22,76264.33,115.5,0.20644,0.00019,14.95821]
[1776522941825,28.21,76266.79,115.5,0.20686,0.00019,14.97706]
[1776522946842,28.21,76264.96,115.5,0.20646,0.00019,14.95916]
[1776522951926,28.2,76264.41,115.5,0.20632,0.00019,14.95319]
[1776522956868,28.2,76271.67,115.5,0.20768,0.00019,15.01287]
[1776522961949,28.19,76271.03,115.5,0.20749,0.00019,15.00482]
[1776522966984,28.18,76273.42,115.5,0.2079,0.00019,15.02285]
[1776522970286,28.18,76283.7,115.5,0.20987,0.00019,15.10833]
[1776522971416,28.18,76283.7,115.5,0.20987,0.00019,15.10833]
[1776522971424,28.18,76283.7,115.5,0.20987,0.00019,15.10833]
[1776522971725,28.18,76283.79,115.5,0.20986,0.00019,15.10816]
[1776522975127,28.17,76285.77,115.5,0.21023,0.0002,15.12399]
[1776522975542,28.17,76285.77,115.5,0.21023,0.0002,15.12399]
[1776522975942,28.17,76284.45,115.5,0.20995,0.0002,15.11196]
[1776522978927,28.17,76284.76,115.5,0.21,0.0002,15.1141]
[1776522979067,28.17,76286.14,115.5,0.21025,0.0002,15.1248]
[1776522984996,28.16,76285.6,115.5,0.21011,0.0002,15.11906]
[1776522985011,28.16,76285.6,115.5,0.21011,0.0002,15.11906]
[1776522985072,28.16,76285.2,115.5,0.21003,0.0002,15.11534]
[1776522985110,28.16,76286.42,115.5,0.21026,0.0002,15.1253]
[1776522987950,28.16,76288.09,115.5,0.21058,0.0002,15.13916]
[1776522988131,28.16,76290.12,115.5,0.21096,0.0002,15.15578]
[1776522993167,28.16,76288.48,115.5,0.21055,0.0002,15.13521]
[1776522994128,28.16,76288.48,115.5,0.21055,0.0002,15.13521]
[1776522994133,28.16,76288.48,115.5,0.21055,0.0002,15.13521]
[1776522994174,28.15,76290.08,115.5,0.21086,0.0002,15.14841]
[1776522995175,28.15,76290.08,115.5,0.21086,0.0002,15.14841]
[1776522995843,28.15,76290.08,115.5,0.21086,0.0002,15.14841]
[1776522996031,28.15,76288.97,115.5,0.21063,0.0002,15.13838]
[1776522996992,28.15,76281.16,115.5,0.20909,0.00019,15.07184]
[1776523000894,28.15,76277.12,115.5,0.20829,0.00019,15.03716]
[1776523005938,28.14,76276.98,115.5,0.2082,0.00019,15.03315]
[1776523011293,28.13,76277.3,115.5,0.20818,0.00019,15.03242]
[1776523016328,28.13,76277.78,115.5,0.20822,0.00019,15.03408]
[1776523021363,28.12,76277.56,115.5,0.20812,0.00019,15.02978]
[1776523023377,28.12,76267.67,115.5,0.20618,0.00019,14.94478]
[1776523028411,28.11,76271.14,115.5,0.20681,0.00019,14.97239]
[1776523034139,28.11,76270.06,115.5,0.20658,0.00019,14.96232]
[1776523034447,28.11,76271.24,115.5,0.20677,0.00019,14.97105]
[1776523034657,28.11,76271.24,115.5,0.20677,0.00019,14.97105]
[1776523034868,28.1,76263.59,115.5,0.20528,0.00019,14.90547]
[1776523035465,28.1,76249.67,115.5,0.2026,0.00019,14.78627]
[1776523038566,28.1,76247.75,115.5,0.20222,0.00019,14.76931]
[1776523041333,28.1,76247.53,115.5,0.20216,0.00019,14.76664]
[1776523044789,28.1,76243.09,115.5,0.20129,0.00019,14.72792]
[1776523044793,28.1,76243.09,115.5,0.20129,0.00019,14.72792]
[1776523050570,28.09,76241.89,115.5,0.20103,0.00019,14.7163]
[1776523054807,28.09,76243.66,115.5,0.20131,0.00019,14.72586]
[1776523058368,28.09,76253.55,115.5,0.20319,0.00019,14.80968]
[1776523058371,28.09,76253.55,115.5,0.20319,0.00019,14.80968]
[1776523060437,28.09,76260.92,115.5,0.20459,0.00019,14.87216]
[1776523066522,28.08,76264.16,115.5,0.20518,0.00019,14.898]
[1776523072729,28.08,76267.73,115.5,0.20581,0.00019,14.92614]
[1776523077091,28.08,76270.06,115.5,0.20624,0.00019,14.94492]
[1776523086827,28.06,76268.5,115.5,0.20583,0.00019,14.92711]
[1776523088933,28.06,76268.5,115.5,0.20582,0.00019,14.92672]
[1776523093765,28.06,76275.66,115.5,0.20716,0.00019,14.98557]
[1776523096898,28.05,76262.79,115.5,0.20463,0.00019,14.87396]
[1776523098951,28.05,76261.67,115.5,0.2044,0.00019,14.86406]
[1776523101625,28.05,76259.19,115.5,0.2039,0.00019,14.84188]
[1776523103599,28.05,76256.96,115.5,0.20346,0.00019,14.82214]
[1776523103650,28.05,76256.96,115.5,0.20346,0.00019,14.82214]
[1776523108982,28.04,76257.93,115.5,0.2036,0.00019,14.82858]
[1776523109258,28.04,76257.93,115.5,0.2036,0.00019,14.82858]
[1776523114668,28.04,76264.82,115.5,0.20484,0.00019,14.88075]
[1776523120061,28.03,76265.17,115.5,0.20486,0.00019,14.8814]
[1776523126052,28.03,76263.9,115.5,0.20458,0.00019,14.86903]
[1776523131139,28.02,76260.32,115.5,0.20383,0.00019,14.83586]
[1776523136174,28.01,76258.65,115.5,0.20347,0.00019,14.81994]
[1776523141210,28.01,76257.92,115.5,0.20329,0.00019,14.81204]
[1776523148571,28.01,76257.85,115.5,0.20326,0.00019,14.81078]
[1776523151870,28.0,76257.88,115.5,0.20321,0.00019,14.80875]
[1776523156672,28.0,76266.25,115.5,0.20478,0.00019,14.87835]
[1776523159857,27.99,76267.33,115.5,0.20497,0.00019,14.88675]
[1776523159931,27.99,76267.33,115.5,0.20497,0.00019,14.88675]
[1776523162341,27.99,76271.55,115.5,0.20576,0.00019,14.92171]
[1776523167329,27.99,76272.12,115.5,0.20584,0.00019,14.92495]
[1776523174440,27.98,76273.52,115.5,0.206,0.00019,14.92934]
[1776523179640,27.98,76275.94,115.5,0.20644,0.00019,14.94879]
[1776523186525,27.97,76280.42,115.5,0.20725,0.0002,14.98429]
[1776523191560,27.96,76276.0,115.5,0.20635,0.00019,14.94483]
[1776523196595,27.96,76277.78,115.5,0.20666,0.00019,14.9585]
[1776523198194,27.96,76277.78,115.5,0.20666,0.00019,14.9585]
[1776523198205,27.96,76277.78,115.5,0.20666,0.00019,14.9585]
[1776523198227,27.96,76277.78,115.5,0.20666,0.00019,14.9585]
[1776523198357,27.96,76277.78,115.5,0.20666,0.00019,14.9585]
[1776523198242,27.96,76277.95,115.5,0.20668,0.00019,14.95933]
[1776523198862,27.96,76277.95,115.5,0.20668,0.00019,14.95933]
[1776523199050,27.96,76277.95,115.5,0.20668,0.00019,14.95933]
[1776523199136,27.96,76288.67,115.5,0.20878,0.0002,15.05085]
[1776523199814,27.96,76288.67,115.5,0.20878,0.0002,15.05085]
[1776523200710,27.96,76289.17,115.5,0.20887,0.0002,15.05511]
[1776523202145,27.96,76287.37,115.5,0.20852,0.0002,15.03974]
[1776523202210,27.96,76287.3,115.5,0.20852,0.0002,15.03954]
[1776523203282,27.96,76287.3,115.5,0.20852,0.0002,15.03954]
[1776523203647,27.96,76285.68,115.5,0.20821,0.0002,15.02637]
[1776523204325,27.96,76285.68,115.5,0.20821,0.0002,15.02637]
[1776523204580,27.96,76285.68,115.5,0.20821,0.0002,15.02637]
[1776523204804,27.96,76301.63,115.5,0.21135,0.0002,15.1622]
[1776523206031,27.96,76301.63,115.5,0.21135,0.0002,15.1622]
[1776523206104,27.96,76311.76,115.5,0.21336,0.0002,15.24821]
[1776523207907,27.96,76314.66,115.5,0.21393,0.0002,15.27275]
[1776523208003,27.96,76314.07,115.5,0.21382,0.0002,15.26774]
[1776523208318,27.96,76314.07,115.5,0.21382,0.0002,15.26774]
[1776523208818,27.96,76314.07,115.5,0.21382,0.0002,15.26774]
[1776523212041,27.96,76309.71,115.5,0.21295,0.0002,15.23072]
[1776523214672,27.96,76303.92,115.5,0.2118,0.0002,15.1814]
[1776523214874,27.96,76302.8,115.5,0.21158,0.0002,15.17184]
[1776523218623,27.96,76299.72,115.5,0.21095,0.0002,15.1449]
[1776523221734,27.96,76299.65,115.5,0.21092,0.0002,15.14382]
[1776523222211,27.96,76299.65,115.5,0.21092,0.0002,15.14382]
[1776523227816,27.95,76294.92,115.5,0.20995,0.0002,15.10182]
[1776523232070,27.95,76294.81,115.5,0.20991,0.0002,15.10027]
[1776523237886,27.95,76294.89,115.5,0.20985,0.0002,15.09449]
[1776523242030,27.95,76289.97,115.5,0.20887,0.0002,15.05199]
[1776523243992,27.94,76287.06,115.5,0.20829,0.0002,15.0269]
[1776523244008,27.94,76286.96,115.5,0.20827,0.0002,15.02594]
[1776523249970,27.94,76287.37,115.5,0.20833,0.0002,15.02858]
[1776523252257,27.94,76287.3,115.5,0.20831,0.0002,15.02784]
[1776523252356,27.94,76287.37,115.5,0.20832,0.0002,15.0283]
[1776523252991,27.94,76287.34,115.5,0.20832,0.0002,15.02795]
[1776523261047,27.94,76281.9,115.5,0.20724,0.0002,14.98093]
[1776523262739,27.94,76281.75,115.5,0.20721,0.0002,14.97961]
[1776523266711,27.94,76281.75,115.5,0.20721,0.0002,14.97957]
[1776523266813,27.94,76281.75,115.5,0.2072,0.0002,14.97941]
[1776523272124,27.94,76281.75,115.5,0.20719,0.0002,14.97893]
[1776523272908,27.94,76281.75,115.5,0.20719,0.0002,14.97893]
[1776523272913,27.94,76281.75,115.5,0.20719,0.0002,14.97883]
[1776523277038,27.94,76278.88,115.5,0.20663,0.0002,14.95417]
[1776523277064,27.94,76278.88,115.5,0.20663,0.0002,14.95416]
[1776523281763,27.94,76274.84,115.5,0.20583,0.00019,14.91934]
[1776523287228,27.94,76272.93,115.5,0.20546,0.00019,14.90279]
[1776523294280,27.94,76271.78,115.5,0.20518,0.00019,14.88759]
[1776523304350,27.93,76271.26,115.5,0.20507,0.00019,14.88285]
[1776523311247,27.93,76271.15,115.5,0.20505,0.00019,14.88186]
[1776523312406,27.93,76254.76,115.5,0.20187,0.00019,14.74076]
[1776523317544,27.93,76253.27,115.5,0.2016,0.00019,14.72838]
[1776523322784,27.94,76252.96,115.5,0.20155,0.00019,14.72611]
[1776523328517,27.94,76253.09,115.5,0.20159,0.00019,14.72788]
[1776523334559,27.94,76253.17,115.5,0.20161,0.00019,14.72891]
[1776523341609,27.94,76254.36,115.5,0.20185,0.00019,14.73944]
[1776523346644,27.94,76256.75,115.5,0.20231,0.00019,14.75999]
[1776523352414,27.94,76258.7,115.5,0.20268,0.00019,14.77671]
[1776523361192,27.94,76258.37,115.5,0.20257,0.00019,14.76904]
[1776523362036,27.94,76257.58,115.5,0.20242,0.00019,14.7623]
[1776523362118,27.94,76257.58,115.5,0.20242,0.00019,14.7623]
[1776523362218,27.94,76256.71,115.5,0.20226,0.00019,14.75489]
[1776523367792,27.94,76257.03,115.5,0.2023,0.00019,14.75687]
[1776523370130,27.94,76257.06,115.5,0.2023,0.00019,14.75699]
[1776523370206,27.94,76256.98,115.5,0.20228,0.00019,14.75613]
[1776523375848,27.94,76256.99,115.5,0.20229,0.00019,14.75641]
[1776523380883,27.94,76256.99,115.5,0.2023,0.00019,14.75664]
[1776523385110,27.94,76257.18,115.5,0.20234,0.00019,14.75844]
[1776523385213,27.94,76257.04,115.5,0.20231,0.00019,14.7573]
[1776523386041,27.94,76257.04,115.5,0.20231,0.00019,14.7573]
[1776523386422,27.94,76257.04,115.5,0.20231,0.00019,14.7573]
[1776523386429,27.94,76269.58,115.5,0.20474,0.00019,14.86513]
[1776523387142,27.94,76278.06,115.5,0.20639,0.00019,14.93777]
[1776523392968,27.94,76280.39,115.5,0.20683,0.0002,14.95705]
[1776523398003,27.94,76279.95,115.5,0.20673,0.0002,14.95276]
[1776523403038,27.93,76277.15,115.5,0.20617,0.00019,14.92822]
[1776523408073,27.93,76274.39,115.5,0.20563,0.00019,14.90429]
[1776523413107,27.93,76272.59,115.5,0.20522,0.00019,14.8836]
[1776523419151,27.93,76274.81,115.5,0.20565,0.00019,14.90245]
[1776523424186,27.93,76280.64,115.5,0.20678,0.0002,14.95209]
[1776523429221,27.93,76286.84,115.5,0.20798,0.0002,15.00445]
[1776523434255,27.93,76277.9,115.5,0.20621,0.0002,14.92726]
[1776523439290,27.93,76277.18,115.5,0.20607,0.00019,14.92089]
[1776523444326,27.93,76278.04,115.5,0.20623,0.0002,14.92796]
[1776523449361,27.93,76278.05,115.5,0.20623,0.0002,14.92775]
[1776523454395,27.92,76280.22,115.5,0.20664,0.0002,14.94599]
[1776523460438,27.92,76280.42,115.5,0.20667,0.0002,14.9473]
[1776523466480,27.92,76278.5,115.5,0.20629,0.0002,14.9306]
[1776523471515,27.92,76278.26,115.5,0.20619,0.0002,14.92327]
[1776523476550,27.92,76284.67,115.5,0.20744,0.0002,14.97784]
[1776523478292,27.92,76283.74,115.5,0.20725,0.0002,14.9698]
[1776523478371,27.92,76283.74,115.5,0.20725,0.0002,14.9698]
[1776523478569,27.92,76286.09,115.5,0.20771,0.0002,14.98982]
[1776523478721,27.92,76286.09,115.5,0.20771,0.0002,14.98982]
[1776523479306,27.92,76286.09,115.5,0.20771,0.0002,14.98982]
[1776523479393,27.92,76286.09,115.5,0.2077,0.0002,14.98953]
[1776523479615,27.92,76286.09,115.5,0.2077,0.0002,14.98953]
[1776523479708,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523480688,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523480720,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523480800,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523480805,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523480882,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523481239,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523481312,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523481557,27.92,76275.03,115.5,0.20554,0.00019,14.89484]
[1776523481372,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523481600,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523481609,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523481637,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523481654,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523482020,27.92,76271.88,115.5,0.20494,0.00019,14.86841]
[1776523482324,27.92,76212.85,115.5,0.19367,0.00019,14.35905]
[1776523482687,27.92,76212.85,115.5,0.19367,0.00019,14.35905]
[1776523485010,27.93,76221.74,115.5,0.19536,0.00019,14.43694]
[1776523485551,27.93,76221.74,115.5,0.19536,0.00019,14.43694]
[1776523486089,27.93,76221.27,115.5,0.19528,0.00019,14.4332]
[1776523486146,27.93,76221.67,115.5,0.19536,0.00019,14.437]
[1776523487477,27.93,76221.67,115.5,0.19536,0.00019,14.437]
[1776523487545,27.93,76221.67,115.5,0.19536,0.00019,14.437]
[1776523487723,27.93,76222.22,115.5,0.19547,0.00019,14.442]
[1776523488110,27.93,76222.22,115.5,0.19547,0.00019,14.442]
[1776523488359,27.93,76221.93,115.5,0.19541,0.00019,14.43945]
[1776523488820,27.93,76221.93,115.5,0.19541,0.00019,14.43945]
[1776523488883,27.93,76221.06,115.5,0.19525,0.00019,14.43188]
[1776523490749,27.93,76221.06,115.5,0.19525,0.00019,14.43188]
[1776523496700,27.93,76217.15,115.5,0.19454,0.00019,14.39929]
[1776523500902,27.93,76223.58,115.5,0.19577,0.00019,14.45565]
[1776523506771,27.93,76219.3,115.5,0.19498,0.00019,14.41949]
[1776523511806,27.94,76218.43,115.5,0.19484,0.00019,14.4128]
[1776523513170,27.94,76218.43,115.5,0.19484,0.00019,14.4128]
[1776523514934,27.94,76204.34,115.5,0.19221,0.00019,14.29123]
[1776523520869,27.94,76208.75,115.5,0.19307,0.00019,14.33119]
[1776523526910,27.95,76210.98,115.5,0.19353,0.00019,14.35247]
[1776523530939,27.95,76222.98,115.5,0.19581,0.00019,14.45749]
[1776523532045,27.95,76222.98,115.5,0.19581,0.00019,14.45749]
[1776523532254,27.95,76222.98,115.5,0.19581,0.00019,14.45749]
[1776523532586,27.95,76222.98,115.5,0.19581,0.00019,14.45749]
[1776523532342,27.95,76223.58,115.5,0.19588,0.00019,14.45771]
[1776523534611,27.95,76223.82,115.5,0.19592,0.00019,14.45973]
[1776523534671,27.95,76223.85,115.5,0.19593,0.00019,14.45995]
[1776523535527,27.95,76223.85,115.5,0.19593,0.00019,14.45995]
[1776523535556,27.95,76225.65,115.5,0.19627,0.00019,14.4756]
[1776523535975,27.95,76225.65,115.5,0.19627,0.00019,14.4756]
[1776523536039,27.95,76232.15,115.5,0.19751,0.00019,14.53205]
[1776523542016,27.95,76237.47,115.5,0.19852,0.00019,14.57802]
[1776523543302,27.95,76237.47,115.5,0.19852,0.00019,14.57802]
[1776523545332,27.95,76237.6,115.5,0.19855,0.00019,14.57917]
[1776523545622,27.95,76238.23,115.5,0.19867,0.00019,14.58463]
[1776523546184,27.95,76238.23,115.5,0.19867,0.00019,14.58463]
[1776523547411,27.95,76244.39,115.5,0.19985,0.00019,14.6379]
[1776523547512,27.95,76247.54,115.5,0.20045,0.00019,14.66521]
[1776523548883,27.95,76251.87,115.5,0.20129,0.00019,14.70262]
[1776523549233,27.95,76254.85,115.5,0.20186,0.00019,14.72832]
[1776523552416,27.95,76256.53,115.5,0.20219,0.00019,14.74285]
[1776523553246,27.95,76258.28,115.5,0.20253,0.00019,14.75792]
[1776523553273,27.95,76259.48,115.5,0.20276,0.00019,14.76824]
[1776523554100,27.95,76247.2,115.5,0.20039,0.00019,14.66254]
[1776523559135,27.95,76246.52,115.5,0.20028,0.00019,14.65719]
[1776523564173,27.96,76246.94,115.5,0.20037,0.00019,14.66129]
[1776523568761,27.96,76246.31,115.5,0.20025,0.00019,14.65621]
[1776523568808,27.96,76246.31,115.5,0.20025,0.00019,14.65621]
[1776523571103,27.96,76233.32,115.5,0.19778,0.00019,14.54418]
[1776523576245,27.96,76231.67,115.5,0.19748,0.00019,14.53051]
[1776523579803,27.96,76231.56,115.5,0.19747,0.00019,14.53031]
[1776523582759,27.96,76235.3,115.5,0.19819,0.00019,14.56312]
[1776523589351,27.96,76242.39,115.5,0.19956,0.00019,14.62495]
[1776523594386,27.96,76240.22,115.5,0.19911,0.00019,14.60161]
[1776523599421,27.97,76239.86,115.5,0.19905,0.00019,14.59907]
[1776523601058,27.97,76239.55,115.5,0.199,0.00019,14.59651]
[1776523601064,27.97,76239.55,115.5,0.199,0.00019,14.59651]
[1776523601435,27.97,76239.87,115.5,0.19906,0.00019,14.5994]
[1776523606264,27.97,76239.59,115.5,0.199,0.00019,14.59672]
[1776523606630,27.97,76239.59,115.5,0.199,0.00019,14.59672]
[1776523608800,27.96,76241.64,115.5,0.19939,0.00019,14.6141]
[1776523615248,27.96,76243.56,115.5,0.19974,0.00019,14.63021]
[1776523615533,27.96,76242.99,115.5,0.19963,0.00019,14.62511]
[1776523621577,27.97,76242.96,115.5,0.19964,0.00019,14.62561]
[1776523626610,27.97,76240.3,115.5,0.19915,0.00019,14.6034]
[1776523631646,27.97,76242.57,115.5,0.1996,0.00019,14.62382]
[1776523636259,27.97,76242.62,115.5,0.19963,0.00019,14.62484]
[1776523640629,27.97,76250.01,115.5,0.20105,0.00019,14.68892]
[1776523640645,27.97,76250.01,115.5,0.20105,0.00019,14.68892]
[1776523641654,27.97,76244.81,115.5,0.20006,0.00019,14.64422]
[1776523641716,27.97,76233.46,115.5,0.19789,0.00019,14.54645]
[1776523644494,27.97,76227.12,115.5,0.1967,0.00019,14.49199]
[1776523644500,27.97,76227.12,115.5,0.1967,0.00019,14.49199]
[1776523644535,27.97,76227.12,115.5,0.1967,0.00019,14.49218]
[1776523646566,27.97,76227.12,115.5,0.1967,0.00019,14.49218]
[1776523646665,27.97,76227.12,115.5,0.19671,0.00019,14.49253]
[1776523651786,27.98,76227.48,115.5,0.19674,0.00019,14.491]
[1776523657003,27.98,76228.35,115.5,0.19691,0.00019,14.49882]
[1776523662344,27.98,76224.78,115.5,0.19624,0.00019,14.4683]
[1776523664208,27.98,76223.2,115.5,0.19595,0.00019,14.455]
[1776523670333,27.98,76217.68,115.5,0.19492,0.00019,14.40764]
[1776523674948,27.98,76208.43,115.5,0.19321,0.00019,14.32903]
[1776523679983,27.99,76212.77,115.5,0.19406,0.00019,14.36803]
[1776523685238,27.99,76210.31,115.5,0.19361,0.00019,14.34737]
[1776523690422,27.99,76205.18,115.5,0.19268,0.00019,14.30438]
[1776523696096,28.0,76202.32,115.5,0.1922,0.00019,14.28185]
[1776523701131,28.0,76201.36,115.5,0.19205,0.00019,14.27492]
[1776523706165,28.01,76204.35,115.5,0.19264,0.00019,14.30225]
[1776523707982,28.01,76205.76,115.5,0.19291,0.00019,14.3147]
[1776523708028,28.01,76205.76,115.5,0.19291,0.00019,14.3147]
[1776523708383,28.01,76217.54,115.5,0.19513,0.00019,14.41695]
[1776523715229,28.0,76221.87,115.5,0.19587,0.00019,14.44836]
[1776523721271,28.0,76224.57,115.5,0.19637,0.00019,14.47102]
[1776523721926,28.0,76224.57,115.5,0.19637,0.00019,14.47102]
[1776523725545,28.0,76224.36,115.5,0.19632,0.00019,14.46891]
[1776523725548,28.0,76224.36,115.5,0.19632,0.00019,14.46891]
[1776523725782,28.0,76223.84,115.5,0.19622,0.00019,14.4644]
[1776523725834,28.0,76223.84,115.5,0.19622,0.00019,14.4644]
[1776523726306,28.0,76223.42,115.5,0.19615,0.00019,14.46091]
[1776523728731,28.0,76222.99,115.5,0.19607,0.00019,14.45734]
[1776523729677,28.0,76222.99,115.5,0.19607,0.00019,14.45749]
[1776523729778,28.0,76223.72,115.5,0.19621,0.00019,14.46395]
[1776523730057,28.0,76223.72,115.5,0.19621,0.00019,14.46395]
[1776523730334,28.0,76225.88,115.5,0.19662,0.00019,14.48262]
[1776523735368,28.0,76226.16,115.5,0.19665,0.00019,14.48397]
[1776523740404,28.0,76225.09,115.5,0.19643,0.00019,14.47376]
[1776523741058,28.0,76225.09,115.5,0.19643,0.00019,14.47376]
[1776523741411,28.0,76225.91,115.5,0.19658,0.00019,14.48067]
[1776523746446,28.0,76220.68,115.5,0.1956,0.00019,14.43573]
[1776523751480,28.0,76219.39,115.5,0.19536,0.00019,14.42507]
[1776523756516,28.0,76220.36,115.5,0.19556,0.00019,14.43392]
[1776523761551,28.0,76220.39,115.5,0.19557,0.00019,14.4346]
[1776523766586,28.0,76220.26,115.5,0.19556,0.00019,14.43389]
[1776523771621,28.0,76220.23,115.5,0.19551,0.00019,14.42892]
[1776523776656,28.01,76220.84,115.5,0.19564,0.00019,14.43458]
[1776523781691,28.01,76221.18,115.5,0.19571,0.00019,14.43789]
[1776523786726,28.01,76223.78,115.5,0.19621,0.00019,14.4607]
[1776523791761,28.01,76226.8,115.5,0.19678,0.00019,14.48693]
[1776523796797,28.01,76222.08,115.5,0.1959,0.00019,14.44644]
[1776523800193,28.01,76221.6,115.5,0.19581,0.00019,14.44251]
[1776523800242,28.01,76221.6,115.5,0.19581,0.00019,14.44251]
[1776523800345,28.01,76221.6,115.5,0.19581,0.00019,14.44251]
[1776523800827,28.01,76228.19,115.5,0.19706,0.00019,14.49951]
[1776523805862,28.01,76231.88,115.5,0.19777,0.00019,14.53187]
[1776523806170,28.01,76231.88,115.5,0.19777,0.00019,14.53187]
[1776523810227,28.01,76231.84,115.5,0.19777,0.00019,14.5318]
[1776523810483,28.01,76231.84,115.5,0.19777,0.00019,14.53198]
[1776523814364,28.01,76231.81,115.5,0.19777,0.00019,14.53192]
[1776523814465,28.01,76231.81,115.5,0.19777,0.00019,14.53198]
[1776523815957,28.01,76231.81,115.5,0.19777,0.00019,14.53198]
[1776523816180,28.01,76231.81,115.5,0.19777,0.00019,14.53198]
[1776523817350,28.01,76231.32,115.5,0.19768,0.00019,14.52783]
[1776523818240,28.01,76241.76,115.5,0.19967,0.00019,14.61788]
[1776523823306,28.01,76236.22,115.5,0.19861,0.00019,14.57014]
[1776523829024,28.01,76236.94,115.5,0.19875,0.00019,14.5763]
[1776523834359,28.01,76238.58,115.5,0.19901,0.00019,14.58525]
[1776523841108,28.01,76245.56,115.5,0.20034,0.00019,14.64492]
[1776523846901,28.01,76252.44,115.5,0.20165,0.00019,14.70375]
[1776523852185,28.01,76253.44,115.5,0.20182,0.00019,14.71136]
[1776523857939,28.01,76253.48,115.5,0.20182,0.00019,14.71127]
[1776523863262,28.0,76253.23,115.5,0.20174,0.00019,14.70779]
[1776523868297,28.0,76252.55,115.5,0.20159,0.00019,14.70116]
[1776523875346,28.0,76252.6,115.5,0.20158,0.00019,14.70054]
[1776523880381,28.0,76252.76,115.5,0.20159,0.00019,14.70114]
[1776523885415,27.99,76253.12,115.5,0.20164,0.00019,14.70345]
[1776523891458,27.99,76252.99,115.5,0.20155,0.00019,14.69626]
[1776523896493,27.99,76253.25,115.5,0.20158,0.00019,14.69769]
[1776523898054,27.99,76252.97,115.5,0.20152,0.00019,14.69512]
[1776523898158,27.99,76252.97,115.5,0.20152,0.00019,14.69512]
[1776523898507,27.99,76252.81,115.5,0.20148,0.00019,14.69338]
[1776523903542,27.98,76252.39,115.5,0.20136,0.00019,14.68796]
[1776523905512,27.98,76252.39,115.5,0.20136,0.00019,14.68796]
[1776523905556,27.98,76252.64,115.5,0.20139,0.00019,14.6894]
[1776523907240,27.98,76252.64,115.5,0.20139,0.00019,14.6894]
[1776523914619,27.98,76252.41,115.5,0.20132,0.00019,14.68611]
[1776523924692,27.97,76252.41,115.5,0.20128,0.00019,14.68471]
[1776523927525,27.97,76252.98,115.5,0.20139,0.00019,14.68934]
[1776523927597,27.97,76252.98,115.5,0.20139,0.00019,14.68934]
[1776523928184,27.97,76259.35,115.5,0.20261,0.00019,14.74395]
[1776523928719,27.97,76268.86,115.5,0.20445,0.00019,14.82534]
[1776523929769,27.97,76268.86,115.5,0.20445,0.00019,14.82534]
[1776523935769,27.97,76268.33,115.5,0.2043,0.00019,14.81881]
[1776523940806,27.96,76266.95,115.5,0.204,0.00019,14.80568]
[1776523945841,27.96,76267.51,115.5,0.20408,0.00019,14.80925]
[1776523948561,27.96,76268.91,115.5,0.20435,0.00019,14.82102]
[1776523953983,27.95,76275.03,115.5,0.20544,0.00019,14.86638]
[1776523957515,27.95,76275.34,115.5,0.20549,0.00019,14.86844]
[1776523957698,27.95,76275.34,115.5,0.20549,0.00019,14.86844]
[1776523957791,27.95,76275.34,115.5,0.20549,0.00019,14.86844]
[1776523959357,27.95,76284.98,115.5,0.20735,0.0002,14.95001]
[1776523960436,27.95,76281.64,115.5,0.20669,0.0002,14.92114]
[1776523966068,27.94,76278.88,115.5,0.20611,0.0002,14.89594]
[1776523967076,27.94,76286.32,115.5,0.20756,0.0002,14.9593]
[1776523972267,27.94,76289.94,115.5,0.20823,0.0002,14.98844]
[1776523978155,27.93,76290.97,115.5,0.20839,0.0002,14.99534]
[1776523983189,27.93,76291.24,115.5,0.20841,0.0002,14.99611]
[1776523988453,27.93,76291.95,115.5,0.20851,0.0002,15.00063]
[1776523992026,27.92,76287.76,115.5,0.20767,0.0002,14.96416]
[1776523997352,27.92,76283.33,115.5,0.20677,0.0002,14.92479]
[1776523999449,27.92,76283.69,115.5,0.20682,0.0002,14.92707]
[1776524002923,27.91,76276.21,115.5,0.20533,0.00019,14.86176]
[1776524008247,27.91,76274.42,115.5,0.20496,0.00019,14.84564]
[1776524009635,27.91,76272.06,115.5,0.20449,0.00019,14.82501]
[1776524009706,27.91,76272.06,115.5,0.20449,0.00019,14.82501]
[1776524010170,27.91,76270.9,115.5,0.20427,0.00019,14.81488]
[1776524014733,27.91,76258.34,115.5,0.20178,0.00019,14.70141]
[1776524023745,27.91,76257.61,115.5,0.20163,0.00019,14.69497]
[1776524030520,27.91,76257.58,115.5,0.20162,0.00019,14.69431]
[1776524037568,27.91,76258.7,115.5,0.20183,0.00019,14.70363]
[1776524043506,27.91,76258.84,115.5,0.20185,0.00019,14.70478]
[1776524049862,27.91,76257.86,115.5,0.20165,0.00019,14.69576]
[1776524050073,27.91,76257.86,115.5,0.20165,0.00019,14.69576]
[1776524050483,27.91,76257.86,115.5,0.20165,0.00019,14.69564]
[1776524050672,27.91,76269.08,115.5,0.20382,0.00019,14.79216]
[1776524052711,27.9,76272.5,115.5,0.20448,0.00019,14.82137]
[1776524058156,27.9,76273.18,115.5,0.20459,0.00019,14.82637]
[1776524063766,27.9,76273.72,115.5,0.20466,0.00019,14.82935]
[1776524068879,27.9,76274.47,115.5,0.2048,0.00019,14.83559]
[1776524069483,27.9,76274.47,115.5,0.20478,0.00019,14.83476]
[1776524070967,27.89,76271.41,115.5,0.20418,0.00019,14.80827]
[1776524076857,27.89,76272.89,115.5,0.20439,0.00019,14.81471]
[1776524082902,27.89,76272.88,115.5,0.20437,0.00019,14.81363]
[1776524085976,27.89,76269.27,115.5,0.20366,0.00019,14.7823]
[1776524093457,27.89,76265.93,115.5,0.203,0.00019,14.75303]
[1776524096480,27.89,76273.73,115.5,0.2045,0.00019,14.8196]
[1776524101693,27.88,76274.42,115.5,0.20463,0.00019,14.82537]
[1776524105836,27.88,76270.02,115.5,0.20375,0.00019,14.78643]
[1776524110121,27.88,76271.67,115.5,0.20406,0.00019,14.80026]
[1776524111101,27.88,76282.74,115.5,0.20622,0.0002,14.89514]
[1776524116136,27.88,76285.58,115.5,0.20675,0.0002,14.91863]
[1776524121171,27.88,76286.88,115.5,0.20699,0.0002,14.92879]
[1776524124007,27.87,76282.49,115.5,0.20612,0.0002,14.89074]
[1776524124524,27.87,76281.21,115.5,0.20586,0.0002,14.8796]
[1776524130235,27.87,76284.49,115.5,0.20647,0.0002,14.90634]
[1776524136151,27.87,76285.39,115.5,0.20658,0.0002,14.90811]
[1776524141313,27.86,76285.44,115.5,0.20654,0.0002,14.90623]
[1776524146348,27.86,76276.27,115.5,0.20471,0.0002,14.82616]
[1776524148526,27.86,76275.96,115.5,0.20465,0.0002,14.82331]
[1776524155411,27.85,76272.55,115.5,0.20395,0.00019,14.79265]
[1776524158775,27.85,76276.81,115.5,0.20477,0.0002,14.82898]
[1776524165481,27.85,76274.76,115.5,0.20434,0.00019,14.80967]
[1776524170516,27.85,76284.51,115.5,0.20622,0.0002,14.89251]
[1776524175551,27.84,76281.76,115.5,0.20565,0.0002,14.86748]
[1776524180708,27.84,76278.0,115.5,0.20488,0.0002,14.8339]
[1776524186628,27.83,76277.71,115.5,0.20479,0.0002,14.82996]
[1776524191663,27.83,76275.18,115.5,0.20423,0.0002,14.80201]
[1776524196699,27.83,76274.69,115.5,0.20411,0.0002,14.79691]
[1776524201734,27.83,76274.23,115.5,0.204,0.00019,14.79201]
[1776524206769,27.82,76271.24,115.5,0.2034,0.00019,14.76533]
[1776524211803,27.82,76272.31,115.5,0.20359,0.00019,14.77377]
[1776524215401,27.82,76275.51,115.5,0.2042,0.0002,14.80078]
[1776524220867,27.82,76273.26,115.5,0.20373,0.00019,14.78012]
[1776524226124,27.82,76273.8,115.5,0.20382,0.00019,14.78408]
[1776524229794,27.81,76287.54,115.5,0.20649,0.0002,14.9016]
[1776524230938,27.81,76288.03,115.5,0.20657,0.0002,14.90517]
[1776524236979,27.81,76288.49,115.5,0.20661,0.0002,14.90716]
[1776524242014,27.8,76279.07,115.5,0.20474,0.0002,14.82478]
[1776524247049,27.8,76277.37,115.5,0.20439,0.0002,14.80944]
[1776524252084,27.8,76280.89,115.5,0.20501,0.0002,14.83372]
[1776524257118,27.8,76279.8,115.5,0.20477,0.0002,14.82333]
[1776524262154,27.79,76269.28,115.5,0.2027,0.00019,14.73166]
[1776524264132,27.79,76265.54,115.5,0.20197,0.00019,14.69924]
[1776524265402,27.79,76265.03,115.5,0.20187,0.00019,14.69472]
[1776524267624,27.79,76260.18,115.5,0.20092,0.00019,14.65266]
[1776524267797,27.79,76260.18,115.5,0.20092,0.00019,14.65266]
[1776524269588,27.79,76252.57,115.5,0.19946,0.00019,14.58672]
[1776524276625,27.79,76254.07,115.5,0.19975,0.00019,14.60002]
[1776524276856,27.79,76254.07,115.5,0.19975,0.00019,14.60002]
[1776524277259,27.79,76261.7,115.5,0.20123,0.00019,14.66619]
[1776524281838,27.79,76264.79,115.5,0.20182,0.00019,14.69267]
[1776524281944,27.79,76264.79,115.5,0.20182,0.00019,14.69267]
[1776524282295,27.79,76264.81,115.5,0.20182,0.00019,14.69276]
[1776524287228,27.79,76266.44,115.5,0.20215,0.00019,14.70718]
[1776524288336,27.79,76277.97,115.5,0.2044,0.0002,14.80684]
[1776524292083,27.79,76278.9,115.5,0.20457,0.0002,14.81469]
[1776524293144,27.79,76277.58,115.5,0.20431,0.0002,14.80325]
[1776524293371,27.79,76277.54,115.5,0.2043,0.0002,14.80287]
[1776524298406,27.8,76277.49,115.5,0.20431,0.0002,14.80323]
[1776524300325,27.8,76274.48,115.5,0.20373,0.0002,14.77743]
[1776524305455,27.8,76274.78,115.5,0.20382,0.0002,14.78123]
[1776524310491,27.8,76274.23,115.5,0.20373,0.0002,14.77726]
[1776524316241,27.8,76272.82,115.5,0.20343,0.00019,14.76121]
[1776524317237,27.8,76273.24,115.5,0.20352,0.00019,14.76504]
[1776524322585,27.81,76273.68,115.5,0.20363,0.00019,14.77006]
[1776524328444,27.81,76273.28,115.5,0.20357,0.00019,14.76722]
[1776524334670,27.81,76275.59,115.5,0.20406,0.0002,14.78897]
[1776524336711,27.82,76275.61,115.5,0.20407,0.0002,14.7895]
[1776524337691,27.82,76284.31,115.5,0.20578,0.0002,14.86459]
[1776524338716,27.82,76284.31,115.5,0.20578,0.0002,14.86459]
[1776524343863,27.82,76284.53,115.5,0.20585,0.0002,14.86758]
[1776524344910,27.82,76284.41,115.5,0.20584,0.0002,14.86701]
[1776524345997,27.82,76284.34,115.5,0.20583,0.0002,14.86664]
[1776524349187,27.82,76284.23,115.5,0.20582,0.0002,14.86632]
[1776524355817,27.83,76285.07,115.5,0.20603,0.0002,14.87564]
[1776524360852,27.83,76285.43,115.5,0.20614,0.0002,14.88008]
[1776524363713,27.83,76283.27,115.5,0.20573,0.0002,14.86207]
[1776524363873,27.83,76284.45,115.5,0.20596,0.0002,14.8725]
[1776524369185,27.84,76284.56,115.5,0.20603,0.0002,14.87533]
[1776524374499,27.84,76285.65,115.5,0.20624,0.0002,14.88142]
[1776524379985,27.85,76286.77,115.5,0.20654,0.0002,14.89465]
[1776524387196,27.86,76286.75,115.5,0.20656,0.0002,14.89537]
[1776524393077,27.87,76284.43,115.5,0.20622,0.0002,14.88031]
[1776524398112,27.88,76284.65,115.5,0.20631,0.0002,14.88447]
[1776524403252,27.88,76284.83,115.5,0.20639,0.0002,14.88781]
[1776524406729,27.89,76278.33,115.5,0.20516,0.0002,14.83391]
[1776524411391,27.89,76276.94,115.5,0.20492,0.0002,14.82342]
[1776524411409,27.89,76268.66,115.5,0.20333,0.00019,14.75318]
[1776524412211,27.89,76259.16,115.5,0.2015,0.00019,14.6717]
[1776524415133,27.9,76255.3,115.5,0.20078,0.00019,14.63934]
[1776524416438,27.9,76255.08,115.5,0.20075,0.00019,14.63794]
[1776524417166,27.9,76255.08,115.5,0.20076,0.00019,14.63848]
[1776524419227,27.9,76254.46,115.5,0.20066,0.00019,14.63414]
[1776524425303,27.91,76256.91,115.5,0.20122,0.00019,14.65883]
[1776524429557,27.91,76258.1,115.5,0.20148,0.00019,14.67048]
[1776524435747,27.92,76260.71,115.5,0.20199,0.00019,14.69048]
[1776524436801,27.92,76260.61,115.5,0.20198,0.00019,14.68997]
[1776524442202,27.93,76265.81,115.5,0.20304,0.00019,14.73673]
[1776524447456,27.93,76268.04,115.5,0.20351,0.00019,14.75788]
[1776524452146,27.94,76268.25,115.5,0.20359,0.00019,14.76097]
[1776524457529,27.94,76272.6,115.5,0.20447,0.00019,14.80012]
[1776524458320,27.94,76272.6,115.5,0.20447,0.00019,14.80012]
[1776524462800,27.94,76275.45,115.5,0.20506,0.00019,14.82583]
[1776524465208,27.95,76274.93,115.5,0.20497,0.00019,14.82186]
[1776524465368,27.95,76274.93,115.5,0.20497,0.00019,14.82186]
[1776524467925,27.95,76275.7,115.5,0.20514,0.00019,14.82921]
[1776524469330,27.95,76275.7,115.5,0.20514,0.00019,14.82946]
[1776524471785,27.95,76275.32,115.5,0.20508,0.00019,14.82669]
[1776524472582,27.95,76275.32,115.5,0.20509,0.00019,14.82719]
[1776524474437,27.95,76283.12,115.5,0.20663,0.0002,14.8947]
[1776524480057,27.96,76283.82,115.5,0.20679,0.0002,14.90179]
[1776524484543,27.96,76284.07,115.5,0.20689,0.0002,14.9061]
[1776524485245,27.97,76293.22,115.5,0.20871,0.0002,14.98519]
[1776524485702,27.97,76293.22,115.5,0.20871,0.0002,14.98519]
[1776524485706,27.97,76293.22,115.5,0.20871,0.0002,14.98519]
[1776524485732,27.97,76293.22,115.5,0.20871,0.0002,14.98519]
[1776524486183,27.97,76293.22,115.5,0.20871,0.0002,14.98519]
[1776524486220,27.97,76301.53,115.5,0.21037,0.0002,15.05656]
[1776524486974,27.97,76301.53,115.5,0.21037,0.0002,15.05656]
[1776524487373,27.97,76301.53,115.5,0.21037,0.0002,15.05656]
[1776524487428,27.97,76304.13,115.5,0.21089,0.0002,15.07921]
[1776524487731,27.97,76304.13,115.5,0.21089,0.0002,15.07921]
[1776524487738,27.97,76304.13,115.5,0.21089,0.0002,15.07921]
[1776524488826,27.97,76304.38,115.5,0.21095,0.0002,15.08168]
[1776524489539,27.97,76309.3,115.5,0.21193,0.0002,15.12378]
[1776524493493,28.0,76315.26,115.5,0.21328,0.0002,15.17788]
[1776524493594,28.01,76317.92,115.5,0.21391,0.0002,15.20462]
[1776524493875,28.01,76317.92,115.5,0.21391,0.0002,15.20462]
[1776524494168,28.01,76318.0,115.5,0.21393,0.0002,15.20546]
[1776524496284,28.01,76320.78,115.5,0.21449,0.0002,15.22893]
[1776524496370,28.01,76320.78,115.5,0.21449,0.0002,15.22893]
[1776524496385,28.01,76320.58,115.5,0.21446,0.0002,15.2279]
[1776524501800,28.01,76315.64,115.5,0.21349,0.0002,15.18659]
[1776524506874,28.01,76318.34,115.5,0.21405,0.0002,15.21054]
[1776524511688,28.02,76318.22,115.5,0.21404,0.0002,15.20998]
[1776524511964,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512065,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512089,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512172,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512270,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512498,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512649,28.02,76318.15,115.5,0.21403,0.0002,15.2097]
[1776524512506,28.02,76327.82,115.5,0.21597,0.0002,15.29138]
[1776524512686,28.02,76327.82,115.5,0.21597,0.0002,15.29138]
[1776524513150,28.02,76327.82,115.5,0.21597,0.0002,15.29138]
[1776524513267,28.02,76327.82,115.5,0.21597,0.0002,15.29138]
[1776524513339,28.02,76341.97,115.5,0.21882,0.0002,15.4105]
[1776524515142,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515174,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515188,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515290,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515385,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515551,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515563,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515599,28.02,76343.85,115.5,0.21921,0.0002,15.42639]
[1776524515621,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524515756,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524515963,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524516136,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524516230,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524516643,28.02,76345.56,115.5,0.21955,0.0002,15.44083]
[1776524516485,28.02,76368.55,115.5,0.22424,0.0002,15.63282]
[1776524516772,28.02,76368.55,115.5,0.22424,0.0002,15.63282]
[1776524516881,28.02,76368.55,115.5,0.22424,0.0002,15.63282]
[1776524517650,28.02,76389.82,115.5,0.22862,0.00021,15.80904]
[1776524518200,28.02,76379.14,115.5,0.22642,0.00021,15.7209]
[1776524520224,28.02,76375.48,115.5,0.22568,0.00021,15.69121]
[1776524522179,28.02,76374.32,115.5,0.22546,0.00021,15.68238]
[1776524522202,28.02,76374.32,115.5,0.22546,0.00021,15.68238]
[1776524522524,28.02,76374.32,115.5,0.22546,0.00021,15.68238]
[1776524522641,28.03,76369.31,115.5,0.22445,0.0002,15.64124]
[1776524524132,28.03,76364.98,115.5,0.22357,0.0002,15.60578]
[1776524524581,28.03,76364.98,115.5,0.22357,0.0002,15.60578]
[1776524524551,28.03,76373.7,115.5,0.22537,0.00021,15.67865]
[1776524524690,28.03,76373.7,115.5,0.22537,0.00021,15.67865]
[1776524525039,28.03,76377.32,115.5,0.22613,0.00021,15.70906]
[1776524526412,28.03,76377.32,115.5,0.22613,0.00021,15.70906]
[1776524527561,28.03,76374.97,115.5,0.22565,0.00021,15.69003]
[1776524528965,28.03,76368.29,115.5,0.22431,0.0002,15.63555]
[1776524529266,28.03,76368.29,115.5,0.22431,0.0002,15.63555]
[1776524529607,28.03,76368.29,115.5,0.22431,0.0002,15.63555]
[1776524529622,28.03,76368.29,115.5,0.22431,0.0002,15.63555]
[1776524529617,28.04,76359.89,115.5,0.22261,0.0002,15.56627]
[1776524530077,28.04,76359.89,115.5,0.22261,0.0002,15.56627]
[1776524530325,28.04,76359.89,115.5,0.22261,0.0002,15.56627]
[1776524530826,28.04,76358.45,115.5,0.22233,0.0002,15.55487]
[1776524531525,28.04,76358.45,115.5,0.22233,0.0002,15.55487]
[1776524531627,28.04,76362.23,115.5,0.22311,0.0002,15.58692]
[1776524532813,28.04,76362.22,115.5,0.22312,0.0002,15.58725]
[1776524533097,28.04,76362.47,115.5,0.22318,0.0002,15.58974]
[1776524537471,28.04,76358.67,115.5,0.22243,0.0002,15.55908]
[1776524542481,28.05,76357.96,115.5,0.22233,0.0002,15.55479]
[1776524543082,28.05,76353.86,115.5,0.2215,0.0002,15.52097]
[1776524543137,28.05,76353.86,115.5,0.2215,0.0002,15.52097]
[1776524543369,28.05,76353.86,115.5,0.2215,0.0002,15.52097]
[1776524543484,28.05,76353.86,115.5,0.2215,0.0002,15.52097]
[1776524543684,28.05,76353.86,115.5,0.2215,0.0002,15.52097]
[1776524543566,28.05,76348.99,115.5,0.22053,0.0002,15.48072]
[1776524543894,28.05,76348.99,115.5,0.22053,0.0002,15.48072]
[1776524544565,28.05,76348.99,115.5,0.22053,0.0002,15.48072]
[1776524544646,28.06,76332.23,115.5,0.21721,0.0002,15.34293]
[1776524548651,28.09,76323.96,115.5,0.21583,0.0002,15.28502]
[1776524549335,28.09,76323.96,115.5,0.21583,0.0002,15.28502]
[1776524549409,28.09,76316.08,115.5,0.21427,0.0002,15.21918]
[1776524550381,28.09,76316.08,115.5,0.21427,0.0002,15.21918]
[1776524550414,28.09,76316.08,115.5,0.21427,0.0002,15.21918]
[1776524550456,28.09,76316.08,115.5,0.21427,0.0002,15.21918]
[1776524550577,28.09,76316.08,115.5,0.21427,0.0002,15.21918]
[1776524550649,28.09,76315.18,115.5,0.2141,0.0002,15.21201]
[1776524551410,28.09,76315.18,115.5,0.2141,0.0002,15.21201]
[1776524551670,28.1,76325.43,115.5,0.21611,0.0002,15.29358]
[1776524552954,28.11,76331.88,115.5,0.2175,0.0002,15.35148]
[1776524553198,28.11,76331.88,115.5,0.2175,0.0002,15.35148]
[1776524553681,28.11,76340.75,115.5,0.21929,0.0002,15.42594]
[1776524556779,28.11,76346.96,115.5,0.22057,0.0002,15.4788]
[1776524557265,28.11,76345.51,115.5,0.22028,0.0002,15.4669]
[1776524557778,28.11,76345.51,115.5,0.22028,0.0002,15.4669]
[1776524558162,28.11,76345.51,115.5,0.22028,0.0002,15.4669]
[1776524558272,28.11,76345.3,115.5,0.22025,0.0002,15.4655]
[1776524563307,28.12,76346.6,115.5,0.22055,0.0002,15.47809]
[1776524566380,28.12,76346.7,115.5,0.22058,0.0002,15.47926]
[1776524572266,28.13,76342.54,115.5,0.2198,0.0002,15.44701]
[1776524575305,28.16,76340.63,115.5,0.21969,0.0002,15.44205]
[1776524576841,28.18,76341.74,115.5,0.22009,0.0002,15.45845]
[1776524578063,28.19,76341.52,115.5,0.22013,0.0002,15.45993]
[1776524578412,28.2,76341.4,115.5,0.22018,0.0002,15.46219]
[1776524582333,28.2,76338.98,115.5,0.21971,0.0002,15.44255]
[1776524583855,28.2,76337.82,115.5,0.21948,0.0002,15.43331]
[1776524584443,28.2,76337.82,115.5,0.21948,0.0002,15.43331]
[1776524585849,28.2,76330.04,115.5,0.21794,0.0002,15.36898]
[1776524588127,28.21,76328.0,115.5,0.21754,0.0002,15.35256]
[1776524588533,28.21,76328.0,115.5,0.21754,0.0002,15.35256]
[1776524588574,28.21,76318.15,115.5,0.21559,0.0002,15.27058]
[1776524589397,28.21,76318.15,115.5,0.21559,0.0002,15.27058]
[1776524589451,28.21,76318.15,115.5,0.21559,0.0002,15.27058]
[1776524589529,28.21,76318.15,115.5,0.21559,0.0002,15.27058]
[1776524589660,28.21,76315.89,115.5,0.21515,0.0002,15.25198]
[1776524589778,28.21,76315.89,115.5,0.21515,0.0002,15.25198]
[1776524590211,28.21,76315.89,115.5,0.21515,0.0002,15.25198]
[1776524590671,28.22,76349.17,115.5,0.22195,0.0002,15.53486]
[1776524591374,28.22,76349.17,115.5,0.22195,0.0002,15.53486]
[1776524591376,28.22,76349.17,115.5,0.22195,0.0002,15.53486]
[1776524593024,28.23,76347.31,115.5,0.2216,0.0002,15.52045]
[1776524593311,28.23,76347.31,115.5,0.2216,0.0002,15.52045]
[1776524593538,28.23,76346.95,115.5,0.22154,0.0002,15.5179]
[1776524594403,28.23,76346.95,115.5,0.22154,0.0002,15.5179]
[1776524595016,28.24,76346.88,115.5,0.22163,0.0002,15.52139]
[1776524595645,28.24,76346.88,115.5,0.22163,0.0002,15.52139]
[1776524595727,28.25,76346.85,115.5,0.2217,0.0002,15.52437]
[1776524597607,28.27,76346.88,115.5,0.22183,0.0002,15.52944]
[1776524600014,28.31,76346.88,115.5,0.22218,0.0002,15.5433]
[1776524600231,28.31,76346.88,115.5,0.22218,0.0002,15.5433]
[1776524604295,28.35,76336.67,115.5,0.22045,0.0002,15.47209]
[1776524605175,28.35,76334.75,115.5,0.22008,0.0002,15.45667]
[1776524605622,28.35,76334.62,115.5,0.22006,0.0002,15.45606]
[1776524609985,28.35,76334.47,115.5,0.22006,0.0002,15.456]
[1776524615275,28.36,76332.64,115.5,0.21969,0.0002,15.43727]
[1776524619696,28.36,76331.29,115.5,0.21945,0.0002,15.42728]
[1776524620076,28.36,76331.1,115.5,0.21942,0.0002,15.42601]
[1776524620082,28.36,76331.1,115.5,0.21942,0.0002,15.42601]
[1776524620730,28.36,76330.57,115.5,0.21932,0.0002,15.42192]
[1776524625765,28.37,76329.99,115.5,0.21922,0.0002,15.41782]
[1776524629177,28.37,76319.68,115.5,0.21718,0.0002,15.33313]
[1776524635196,28.37,76318.47,115.5,0.21697,0.0002,15.32408]
[1776524640285,28.37,76318.36,115.5,0.21698,0.0002,15.32463]
[1776524640288,28.38,76318.32,115.5,0.21698,0.0002,15.32454]
[1776524645905,28.38,76318.32,115.5,0.21703,0.0002,15.32661]
[1776524648120,28.38,76318.28,115.5,0.21703,0.0002,15.32669]
[1776524654104,28.39,76318.18,115.5,0.21706,0.0002,15.32791]
[1776524660520,28.4,76314.36,115.5,0.21638,0.0002,15.29905]
[1776524666048,28.41,76316.96,115.5,0.21697,0.0002,15.32368]
[1776524671082,28.41,76318.0,115.5,0.21718,0.0002,15.32959]
[1776524676118,28.42,76320.06,115.5,0.21764,0.0002,15.34858]
[1776524678123,28.42,76320.02,115.5,0.21764,0.0002,15.34861]
[1776524682604,28.42,76323.81,115.5,0.21843,0.0002,15.3814]
[1776524687839,28.43,76326.33,115.5,0.21897,0.0002,15.40377]
[1776524693237,28.44,76331.6,115.5,0.22007,0.0002,15.44924]
[1776524694082,28.44,76331.6,115.5,0.22007,0.0002,15.44924]
[1776524694178,28.44,76331.6,115.5,0.22007,0.0002,15.44924]
[1776524694474,28.44,76331.6,115.5,0.22007,0.0002,15.44924]
[1776524694790,28.44,76337.93,115.5,0.22134,0.0002,15.5016]
[1776524695072,28.44,76337.93,115.5,0.22134,0.0002,15.5016]
[1776524695251,28.44,76342.16,115.5,0.22219,0.0002,15.53639]
[1776524696735,28.44,76342.16,115.5,0.22219,0.0002,15.53639]
[1776524696802,28.44,76342.67,115.5,0.22229,0.0002,15.54073]
[1776524697803,28.44,76342.67,115.5,0.22229,0.0002,15.54073]
[1776524701187,28.44,76344.86,115.5,0.22273,0.0002,15.55864]
[1776524701294,28.44,76345.02,115.5,0.22276,0.0002,15.55994]
[1776524702879,28.44,76344.46,115.5,0.22265,0.0002,15.55549]
[1776524703055,28.44,76344.46,115.5,0.22265,0.0002,15.55549]
[1776524703328,28.44,76344.46,115.5,0.22265,0.0002,15.55549]
[1776524703613,28.44,76344.46,115.5,0.22265,0.0002,15.55549]
[1776524704368,28.44,76341.41,115.5,0.22205,0.0002,15.53061]
[1776524704834,28.44,76341.41,115.5,0.22205,0.0002,15.53061]
[1776524705834,28.44,76334.07,115.5,0.22058,0.0002,15.47049]
[1776524708343,28.44,76322.27,115.5,0.21824,0.0002,15.37353]
[1776524709466,28.44,76322.27,115.5,0.21824,0.0002,15.37353]
[1776524709553,28.44,76320.84,115.5,0.21796,0.0002,15.36191]
[1776524714500,28.44,76318.5,115.5,0.21752,0.0002,15.34339]
[1776524714536,28.44,76318.33,115.5,0.21749,0.0002,15.3422]
[1776524715048,28.44,76318.33,115.5,0.21749,0.0002,15.3422]
[1776524715366,28.44,76318.33,115.5,0.21749,0.0002,15.3422]
[1776524715392,28.44,76318.22,115.5,0.21747,0.0002,15.34153]
[1776524720450,28.45,76317.97,115.5,0.21746,0.0002,15.34099]
[1776524721369,28.45,76316.65,115.5,0.21721,0.0002,15.33044]
[1776524726469,28.46,76313.9,115.5,0.21672,0.0002,15.30975]
[1776524731503,28.46,76313.67,115.5,0.21666,0.0002,15.30448]
[1776524737529,28.46,76313.27,115.5,0.21662,0.0002,15.30253]
[1776524742581,28.47,76308.6,115.5,0.21576,0.0002,15.26624]
[1776524747615,28.48,76305.24,115.5,0.21514,0.0002,15.24037]
[1776524750710,28.48,76305.88,115.5,0.21529,0.0002,15.24648]
[1776524750785,28.48,76306.93,115.5,0.2155,0.0002,15.25557]
[1776524751615,28.48,76306.93,115.5,0.2155,0.0002,15.25557]
[1776524756052,28.48,76305.98,115.5,0.21533,0.0002,15.24829]
[1776524761715,28.49,76305.39,115.5,0.21525,0.0002,15.24498]
[1776524766750,28.49,76300.1,115.5,0.21424,0.0002,15.20206]
[1776524771785,28.49,76303.19,115.5,0.21487,0.0002,15.22891]
[1776524777828,28.5,76304.28,115.5,0.21512,0.0002,15.23925]
[1776524782862,28.5,76304.14,115.5,0.21512,0.0002,15.23916]
[1776524787124,28.5,76304.14,115.5,0.21512,0.0002,15.23937]
[1776524791737,28.5,76304.0,115.5,0.21512,0.0002,15.2393]
[1776524797022,28.51,76302.66,115.5,0.21485,0.0002,15.22464]
[1776524803633,28.51,76301.4,115.5,0.21462,0.0002,15.21492]
[1776524810370,28.52,76301.19,115.5,0.21464,0.0002,15.21562]
[1776524816095,28.52,76302.44,115.5,0.21492,0.0002,15.22765]
[1776524820139,28.52,76301.24,115.5,0.2147,0.0002,15.21838]
[1776524826165,28.53,76301.24,115.5,0.21474,0.0002,15.21993]
[1776524831200,28.53,76301.13,115.5,0.21474,0.0002,15.22007]
[1776524836235,28.54,76301.91,115.5,0.21492,0.0002,15.22755]
[1776524841269,28.54,76301.18,115.5,0.2148,0.0002,15.22249]
[1776524842433,28.54,76301.18,115.5,0.2148,0.0002,15.22249]
[1776524843284,28.54,76293.61,115.5,0.21333,0.0002,15.16033]
[1776524848308,28.54,76293.08,115.5,0.21325,0.0002,15.15678]
[1776524853693,28.55,76291.73,115.5,0.21298,0.0002,15.14224]
[1776524855862,28.55,76290.11,115.5,0.21268,0.0002,15.1294]
[1776524861681,28.55,76282.91,115.5,0.21132,0.00019,15.07132]
[1776524862515,28.56,76282.29,115.5,0.21121,0.00019,15.06651]
[1776524869465,28.56,76279.99,115.5,0.21083,0.00019,15.05024]
[1776524877736,28.57,76280.05,115.5,0.21088,0.00019,15.05219]
[1776524883571,28.58,76280.64,115.5,0.21107,0.00019,15.06063]
[1776524887771,28.58,76276.7,115.5,0.21034,0.00019,15.02897]
[1776524887784,28.58,76276.7,115.5,0.21034,0.00019,15.02897]
[1776524888175,28.58,76276.34,115.5,0.21028,0.00019,15.02635]
[1776524888609,28.58,76289.58,115.5,0.21286,0.0002,15.13683]
[1776524894652,28.59,76291.61,115.5,0.2133,0.0002,15.15555]
[1776524899687,28.59,76291.93,115.5,0.2134,0.0002,15.15976]
[1776524904728,28.6,76292.07,115.5,0.21347,0.0002,15.16249]
[1776524911082,28.6,76291.26,115.5,0.21333,0.0002,15.15676]
[1776524913637,28.61,76291.24,115.5,0.21332,0.0002,15.15316]
[1776524919321,28.61,76290.94,115.5,0.2133,0.0002,15.15237]
[1776524922520,28.62,76287.03,115.5,0.21258,0.00019,15.12139]
[1776524923279,28.62,76286.96,115.5,0.21257,0.00019,15.1212]
[1776524929774,28.62,76285.03,115.5,0.21225,0.00019,15.10732]
[1776524936879,28.63,76278.26,115.5,0.211,0.00019,15.0539]
[1776524938459,28.63,76276.45,115.5,0.21067,0.00019,15.03972]
[1776524938619,28.63,76276.45,115.5,0.21067,0.00019,15.03972]
[1776524938662,28.63,76276.45,115.5,0.21068,0.00019,15.04016]
[1776524944008,28.64,76276.82,115.5,0.21078,0.00019,15.04449]
[1776524949040,28.64,76276.5,115.5,0.21075,0.00019,15.04303]
[1776524952556,28.64,76275.91,115.5,0.21065,0.00019,15.03886]
[1776524958103,28.65,76272.71,115.5,0.21007,0.00019,15.01383]
[1776524963138,28.65,76270.59,115.5,0.20969,0.00019,14.99762]
[1776524968172,28.66,76270.97,115.5,0.2098,0.00019,15.00224]
[1776524972808,28.66,76270.23,115.5,0.20963,0.00019,14.99185]
[1776524978770,28.66,76269.35,115.5,0.2095,0.00019,14.98618]
[1776524982879,28.67,76269.01,115.5,0.20946,0.00019,14.9844]
[1776524982935,28.67,76269.01,115.5,0.20947,0.00019,14.98492]
[1776524983385,28.67,76269.01,115.5,0.20947,0.00019,14.98492]
[1776524984195,28.67,76267.44,115.5,0.20917,0.00019,14.97207]
[1776524984859,28.67,76259.61,115.5,0.20767,0.00019,14.90712]
[1776524990327,28.67,76252.43,115.5,0.20633,0.00019,14.84882]
[1776524995489,28.68,76247.38,115.5,0.20541,0.00019,14.8084]
[1776525001006,28.68,76247.59,115.5,0.20549,0.00019,14.81163]
[1776525006439,28.69,76245.77,115.5,0.2052,0.00019,14.79902]
[1776525011472,28.7,76245.34,115.5,0.20517,0.00019,14.79763]
[1776525012251,28.7,76245.34,115.5,0.20517,0.00019,14.79763]
[1776525014416,28.7,76234.93,115.5,0.20321,0.00019,14.71139]
[1776525020109,28.7,76232.65,115.5,0.20284,0.00019,14.69468]
[1776525020727,28.71,76229.25,115.5,0.20221,0.00019,14.66669]
[1776525021750,28.71,76228.76,115.5,0.20212,0.00019,14.6631]
[1776525021871,28.71,76225.0,115.5,0.20143,0.00019,14.63199]
[1776525023029,28.71,76225.0,115.5,0.20143,0.00019,14.63199]
[1776525023062,28.71,76225.0,115.5,0.20143,0.00019,14.63199]
[1776525023083,28.71,76211.56,115.5,0.19891,0.00019,14.51939]
[1776525025541,28.71,76206.4,115.5,0.19797,0.00019,14.4768]
[1776525026504,28.71,76206.2,115.5,0.19794,0.00019,14.47555]
[1776525027039,28.71,76198.81,115.5,0.19658,0.00019,14.41375]
[1776525028980,28.71,76195.56,115.5,0.19599,0.00019,14.38687]
[1776525029012,28.72,76195.34,115.5,0.19596,0.00019,14.38556]
[1776525029382,28.72,76195.34,115.5,0.19596,0.00019,14.38556]
[1776525031608,28.72,76184.87,115.5,0.19405,0.00018,14.29816]
[1776525034526,28.72,76184.33,115.5,0.19394,0.00018,14.29014]
[1776525034649,28.72,76183.89,115.5,0.19387,0.00018,14.28699]
[1776525037027,28.72,76183.89,115.5,0.19387,0.00018,14.28699]
[1776525042705,28.74,76183.62,115.5,0.19393,0.00018,14.28994]
[1776525043211,28.74,76183.62,115.5,0.19393,0.00018,14.28994]
[1776525049215,28.75,76181.94,115.5,0.1937,0.00018,14.27897]
[1776525049806,28.75,76181.31,115.5,0.1936,0.00018,14.2743]
[1776525049852,28.75,76177.58,115.5,0.19293,0.00018,14.24345]
[1776525052086,28.75,76176.63,115.5,0.19277,0.00018,14.23605]
[1776525052090,28.75,76176.63,115.5,0.19277,0.00018,14.23605]
[1776525052103,28.75,76175.21,115.5,0.19252,0.00018,14.22468]
[1776525052826,28.75,76175.21,115.5,0.19252,0.00018,14.22468]
[1776525056508,28.78,76171.47,115.5,0.19206,0.00018,14.20299]
[1776525057960,28.78,76171.47,115.5,0.19207,0.00018,14.20345]
[1776525059302,28.78,76171.32,115.5,0.19205,0.00018,14.20252]
[1776525059310,28.78,76171.32,115.5,0.19205,0.00018,14.20252]
[1776525059824,28.78,76171.13,115.5,0.19203,0.00018,14.20179]
[1776525060918,28.78,76171.13,115.5,0.19203,0.00018,14.20179]
[1776525061009,28.79,76170.01,115.5,0.19184,0.00018,14.19287]
[1776525061828,28.79,76170.01,115.5,0.19184,0.00018,14.19287]
[1776525061838,28.79,76170.16,115.5,0.19188,0.00018,14.19458]
[1776525063096,28.79,76170.16,115.5,0.19188,0.00018,14.19458]
[1776525063531,28.79,76174.68,115.5,0.19271,0.00018,14.23329]
[1776525069155,28.79,76175.81,115.5,0.19297,0.00018,14.24529]
[1776525069278,28.8,76176.37,115.5,0.19309,0.00018,14.2505]
[1776525069302,28.8,76176.37,115.5,0.19309,0.00018,14.2505]
[1776525069895,28.8,76183.89,115.5,0.19448,0.00018,14.31435]
[1776525071027,28.8,76183.89,115.5,0.19448,0.00018,14.31435]
[1776525073445,28.81,76190.43,115.5,0.19578,0.00018,14.37388]
[1776525073454,28.81,76190.43,115.5,0.19578,0.00018,14.37388]
[1776525074204,28.81,76190.43,115.5,0.19578,0.00018,14.37388]
[1776525074178,28.81,76191.97,115.5,0.19607,0.00018,14.38714]
[1776525078649,28.82,76192.34,115.5,0.19619,0.00018,14.39227]
[1776525082199,28.82,76192.27,115.5,0.19621,0.00018,14.3932]
[1776525082207,28.82,76192.27,115.5,0.19621,0.00018,14.3932]
[1776525082606,28.82,76192.06,115.5,0.19618,0.00018,14.39194]
[1776525083059,28.82,76192.06,115.5,0.19618,0.00018,14.39194]
[1776525083787,28.82,76192.37,115.5,0.19624,0.00018,14.39484]
[1776525083993,28.82,76192.49,115.5,0.19628,0.00018,14.39636]
[1776525084324,28.82,76192.49,115.5,0.19628,0.00018,14.39636]
[1776525085000,28.82,76192.29,115.5,0.19625,0.00018,14.39518]
[1776525085687,28.82,76192.29,115.5,0.19625,0.00018,14.39518]
[1776525085932,28.82,76192.29,115.5,0.19625,0.00018,14.39518]
[1776525086007,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525086513,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525086666,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525086669,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525086670,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525086842,28.83,76189.47,115.5,0.19574,0.00018,14.37199]
[1776525087014,28.83,76180.51,115.5,0.1941,0.00018,14.29696]
[1776525091167,28.86,76184.07,115.5,0.19503,0.00018,14.33909]
[1776525092986,28.86,76183.99,115.5,0.19498,0.00018,14.33399]
[1776525093532,28.86,76184.32,115.5,0.19505,0.00018,14.33713]
[1776525093815,28.86,76184.32,115.5,0.19505,0.00018,14.33713]
[1776525094068,28.86,76183.58,115.5,0.19492,0.00018,14.33127]
[1776525095283,28.86,76183.92,115.5,0.195,0.00018,14.33469]
[1776525102299,28.87,76186.42,115.5,0.19554,0.00018,14.35952]
[1776525105238,28.88,76186.9,115.5,0.19565,0.00018,14.36458]
[1776525105312,28.88,76186.84,115.5,0.19565,0.00018,14.36459]
[1776525111188,28.89,76192.12,115.5,0.19669,0.00018,14.41173]
[1776525116224,28.89,76194.17,115.5,0.19712,0.00018,14.43105]
[1776525116514,28.89,76194.17,115.5,0.19712,0.00018,14.43105]
[1776525116810,28.89,76194.17,115.5,0.19712,0.00018,14.43105]
[1776525121741,28.9,76196.27,115.5,0.19756,0.00018,14.45075]
[1776525122981,28.9,76199.66,115.5,0.19819,0.00019,14.47951]
[1776525125988,28.9,76204.49,115.5,0.19911,0.00019,14.5209]
[1776525127213,28.9,76204.49,115.5,0.19912,0.00019,14.52121]
[1776525127249,28.9,76204.49,115.5,0.19912,0.00019,14.52121]
[1776525127279,28.9,76204.49,115.5,0.19913,0.00019,14.52152]
[1776525127359,28.9,76204.49,115.5,0.19913,0.00019,14.52152]
[1776525127374,28.9,76204.49,115.5,0.19913,0.00019,14.52152]
[1776525128263,28.9,76204.49,115.5,0.19913,0.00019,14.52152]
[1776525128310,28.9,76211.13,115.5,0.20037,0.00019,14.57744]
[1776525133310,28.91,76211.17,115.5,0.20044,0.00019,14.58026]
[1776525133447,28.91,76211.17,115.5,0.20044,0.00019,14.58026]
[1776525133632,28.91,76211.17,115.5,0.20044,0.00019,14.58026]
[1776525133734,28.91,76210.84,115.5,0.2004,0.00019,14.57875]
[1776525137754,28.92,76208.61,115.5,0.20001,0.00019,14.56128]
[1776525143414,28.93,76211.35,115.5,0.20062,0.00019,14.58818]
[1776525146253,28.93,76209.32,115.5,0.20025,0.00019,14.57185]
[1776525146525,28.93,76204.71,115.5,0.19942,0.00019,14.53469]
[1776525152478,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153450,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153518,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153539,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153661,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153704,28.94,76201.4,115.5,0.19884,0.00019,14.50536]
[1776525153726,28.95,76198.89,115.5,0.19839,0.00019,14.48499]
[1776525154436,28.95,76198.89,115.5,0.19839,0.00019,14.48499]
[1776525154492,28.95,76180.92,115.5,0.19509,0.00018,14.33533]
[1776525160971,28.95,76178.91,115.5,0.19475,0.00018,14.3197]
[1776525161681,28.95,76178.13,115.5,0.19463,0.00018,14.31424]
[1776525162908,28.95,76177.56,115.5,0.19453,0.00018,14.30983]
[1776525162929,28.95,76177.93,115.5,0.19461,0.00018,14.31336]
[1776525163403,28.95,76177.93,115.5,0.19461,0.00018,14.31336]
[1776525164601,28.96,76177.93,115.5,0.19463,0.00018,14.31401]
[1776525165285,28.96,76180.29,115.5,0.19507,0.00018,14.33443]
[1776525165452,28.96,76180.29,115.5,0.19507,0.00018,14.33443]
[1776525166509,28.96,76179.03,115.5,0.19484,0.00018,14.32388]
[1776525168751,28.96,76178.8,115.5,0.19483,0.00018,14.32342]
[1776525168851,28.97,76178.8,115.5,0.19487,0.00018,14.3249]
[1776525173649,28.97,76179.23,115.5,0.195,0.00018,14.33116]
[1776525174241,28.97,76179.23,115.5,0.195,0.00018,14.33116]
[1776525175048,28.98,76178.61,115.5,0.1949,0.00018,14.32662]
[1776525176064,28.98,76178.54,115.5,0.1949,0.00018,14.32657]
[1776525178583,28.98,76178.15,115.5,0.19487,0.00018,14.32491]
[1776525181881,28.98,76186.01,115.5,0.19634,0.00018,14.3921]
[1776525183411,28.99,76192.95,115.5,0.19764,0.00018,14.45093]
[1776525188731,28.99,76194.05,115.5,0.1979,0.00018,14.46261]
[1776525193765,29.0,76194.88,115.5,0.1981,0.00018,14.47161]
[1776525199808,29.01,76195.92,115.5,0.19835,0.00018,14.48267]
[1776525204842,29.01,76195.93,115.5,0.19839,0.00018,14.48473]
[1776525210885,29.02,76195.57,115.5,0.19838,0.00018,14.48411]
[1776525215920,29.02,76195.46,115.5,0.19836,0.00018,14.48006]
[1776525221962,29.03,76195.15,115.5,0.19835,0.00018,14.47988]
[1776525228006,29.04,76195.66,115.5,0.1985,0.00018,14.4865]
[1776525233040,29.04,76198.07,115.5,0.19899,0.00018,14.50845]
[1776525238157,29.05,76201.87,115.5,0.19973,0.00019,14.54141]
[1776525243228,29.05,76200.2,115.5,0.19945,0.00019,14.52917]
[1776525246640,29.05,76199.05,115.5,0.19927,0.00018,14.52103]
[1776525247576,29.05,76199.08,115.5,0.19929,0.00018,14.52164]
[1776525253180,29.06,76199.28,115.5,0.19937,0.00018,14.52544]
[1776525261236,29.07,76202.12,115.5,0.19996,0.00019,14.55166]
[1776525266238,29.07,76202.12,115.5,0.19999,0.00019,14.55302]
[1776525267284,29.07,76202.57,115.5,0.20008,0.00019,14.55708]
[1776525268276,29.07,76207.38,115.5,0.20098,0.00019,14.5973]
[1776525268403,29.07,76207.38,115.5,0.20098,0.00019,14.5973]
[1776525268426,29.07,76207.38,115.5,0.20098,0.00019,14.5973]
[1776525268924,29.07,76214.34,115.5,0.20228,0.00019,14.65523]
[1776525269347,29.07,76214.34,115.5,0.20228,0.00019,14.65523]
[1776525269426,29.08,76225.93,115.5,0.20446,0.00019,14.75131]
[1776525269908,29.08,76225.93,115.5,0.20446,0.00019,14.75131]
[1776525270299,29.08,76227.18,115.5,0.2047,0.00019,14.76203]
[1776525274827,29.08,76227.46,115.5,0.20474,0.00019,14.76055]
[1776525275915,29.08,76228.66,115.5,0.20497,0.00019,14.77077]
[1776525276444,29.08,76228.66,115.5,0.20497,0.00019,14.77077]
[1776525276620,29.08,76228.98,115.5,0.20504,0.00019,14.77373]
[1776525277210,29.08,76228.98,115.5,0.20504,0.00019,14.77373]
[1776525277213,29.08,76228.98,115.5,0.20504,0.00019,14.77373]
[1776525277228,29.08,76228.98,115.5,0.20504,0.00019,14.77373]
[1776525277357,29.08,76230.07,115.5,0.20525,0.00019,14.78303]
[1776525278358,29.08,76238.6,115.5,0.20687,0.00019,14.85361]
[1776525278965,29.08,76238.6,115.5,0.20687,0.00019,14.85361]
[1776525279220,29.08,76238.6,115.5,0.20687,0.00019,14.85361]
[1776525281515,29.09,76245.76,115.5,0.20824,0.00019,14.91315]
[1776525285006,29.09,76254.47,115.5,0.20991,0.00019,14.98505]
[1776525286948,29.09,76254.97,115.5,0.21,0.00019,14.98927]
[1776525288663,29.09,76254.97,115.5,0.21001,0.00019,14.98952]
[1776525294471,29.09,76257.38,115.5,0.21049,0.00019,15.01]
[1776525300432,29.09,76251.85,115.5,0.20945,0.00019,14.96522]
[1776525305081,29.1,76250.27,115.5,0.20917,0.00019,14.9532]
[1776525310662,29.1,76245.67,115.5,0.20833,0.00019,14.91694]
[1776525315433,29.1,76245.6,115.5,0.20834,0.00019,14.91745]
[1776525315449,29.1,76245.6,115.5,0.20834,0.00019,14.91745]
[1776525315873,29.1,76246.21,115.5,0.20848,0.00019,14.92326]
[1776525321458,29.11,76247.55,115.5,0.20875,0.00019,14.93525]
[1776525323067,29.11,76250.4,115.5,0.2093,0.00019,14.95885]
[1776525325187,29.11,76259.26,115.5,0.211,0.00019,15.03179]
[1776525330951,29.11,76257.14,115.5,0.21061,0.00019,15.01524]
[1776525339787,29.12,76257.02,115.5,0.21058,0.00019,15.01061]
[1776525342457,29.12,76256.65,115.5,0.21051,0.00019,15.00787]
[1776525347844,29.12,76253.81,115.5,0.21,0.00019,14.98566]
[1776525352879,29.12,76254.0,115.5,0.21005,0.00019,14.988]
[1776525358388,29.12,76253.15,115.5,0.20991,0.00019,14.98171]
[1776525362693,29.13,76255.92,115.5,0.21045,0.00019,15.00528]
[1776525363535,29.13,76264.21,115.5,0.21204,0.00019,15.07312]
[1776525367700,29.13,76266.07,115.5,0.21241,0.00019,15.08863]
[1776525374026,29.13,76265.46,115.5,0.2123,0.00019,15.08412]
[1776525377805,29.13,76266.13,115.5,0.21243,0.00019,15.08976]
[1776525381793,29.13,76265.46,115.5,0.21231,0.00019,15.08436]
[1776525387118,29.13,76265.97,115.5,0.2124,0.00019,15.0885]
[1776525393159,29.13,76265.97,115.5,0.21235,0.00019,15.08333]
[1776525398197,29.13,76261.65,115.5,0.21153,0.00019,15.04804]
[1776525403231,29.13,76259.28,115.5,0.21108,0.00019,15.02885]
[1776525408266,29.13,76259.83,115.5,0.21119,0.00019,15.0335]
[1776525413301,29.13,76263.5,115.5,0.21189,0.00019,15.06352]
[1776525418336,29.13,76263.32,115.5,0.21185,0.00019,15.06196]
[1776525423371,29.13,76264.54,115.5,0.21208,0.00019,15.07182]
[1776525428407,29.13,76264.6,115.5,0.21209,0.00019,15.0722]
[1776525435457,29.13,76264.01,115.5,0.21198,0.00019,15.06724]
[1776525440493,29.13,76260.27,115.5,0.21126,0.00019,15.0367]
[1776525441306,29.13,76260.27,115.5,0.21126,0.00019,15.0367]
[1776525441474,29.13,76260.27,115.5,0.21126,0.00019,15.0367]
[1776525441623,29.13,76250.49,115.5,0.2094,0.00019,14.9568]
[1776525442507,29.13,76234.81,115.5,0.20643,0.00019,14.82835]
[1776525444427,29.13,76232.24,115.5,0.20595,0.00019,14.80747]
[1776525444567,29.13,76232.24,115.5,0.20595,0.00019,14.80747]
[1776525449897,29.13,76223.45,115.5,0.20433,0.00019,14.73622]
[1776525453321,29.14,76221.4,115.5,0.20391,0.00019,14.71483]
[1776525458623,29.14,76217.71,115.5,0.20326,0.00019,14.68594]
[1776525460662,29.14,76217.18,115.5,0.20316,0.00019,14.68183]
[1776525465674,29.15,76217.52,115.5,0.20327,0.00019,14.68628]
[1776525470709,29.15,76216.52,115.5,0.20311,0.00019,14.67941]
[1776525471687,29.15,76216.52,115.5,0.20311,0.00019,14.67941]
[1776525476853,29.15,76213.5,115.5,0.20258,0.00019,14.65597]
[1776525476922,29.15,76213.5,115.5,0.20258,0.00019,14.65597]
[1776525478037,29.16,76201.81,115.5,0.20044,0.00019,14.56051]
[1776525485278,29.16,76199.4,115.5,0.20003,0.00018,14.54229]
[1776525485279,29.16,76199.4,115.5,0.20003,0.00018,14.54229]
[1776525490849,29.17,76194.24,115.5,0.19916,0.00018,14.50308]
[1776525496697,29.18,76193.04,115.5,0.19897,0.00018,14.49493]
[1776525496701,29.18,76193.04,115.5,0.19897,0.00018,14.49493]
[1776525496741,29.18,76193.1,115.5,0.199,0.00018,14.49588]
[1776525496891,29.18,76196.08,115.5,0.19956,0.00018,14.52099]
[1776525501926,29.18,76200.35,115.5,0.20037,0.00018,14.55733]
[1776525504534,29.18,76200.15,115.5,0.20034,0.00018,14.55588]
[1776525509982,29.19,76198.46,115.5,0.20006,0.00018,14.54339]
[1776525513069,29.19,76194.25,115.5,0.19925,0.00018,14.50416]
[1776525513149,29.19,76186.93,115.5,0.19791,0.00018,14.44387]
[1776525515560,29.19,76180.8,115.5,0.19678,0.00018,14.39307]
[1776525516667,29.19,76180.5,115.5,0.19675,0.00018,14.39138]
[1776525516676,29.19,76180.5,115.5,0.19675,0.00018,14.39138]
[1776525516704,29.19,76180.5,115.5,0.19675,0.00018,14.39138]
[1776525517719,29.19,76178.57,115.5,0.19641,0.00018,14.37593]
[1776525520870,29.19,76178.93,115.5,0.19648,0.00018,14.37936]
[1776525523717,29.19,76180.62,115.5,0.1968,0.00018,14.3936]
[1776525533144,29.19,76181.05,115.5,0.19688,0.00018,14.39747]
[1776525534294,29.19,76181.05,115.5,0.19688,0.00018,14.39747]
[1776525538327,29.19,76179.0,115.5,0.19651,0.00018,14.38056]
[1776525542003,29.2,76180.23,115.5,0.19674,0.00018,14.39086]
[1776525542031,29.2,76180.23,115.5,0.19674,0.00018,14.39086]
[1776525542039,29.2,76180.23,115.5,0.19674,0.00018,14.39086]
[1776525542069,29.2,76180.23,115.5,0.19674,0.00018,14.39086]
[1776525542395,29.2,76180.23,115.5,0.19674,0.00018,14.39086]
[1776525542421,29.2,76184.65,115.5,0.19755,0.00018,14.42751]
[1776525544664,29.2,76187.94,115.5,0.19816,0.00018,14.45503]
[1776525544716,29.2,76187.67,115.5,0.19811,0.00018,14.45304]
[1776525545310,29.2,76187.67,115.5,0.19811,0.00018,14.45304]
[1776525551269,29.2,76200.51,115.5,0.20052,0.00018,14.56109]
[1776525556574,29.2,76198.97,115.5,0.20025,0.00018,14.54909]
[1776525560450,29.21,76198.12,115.5,0.20012,0.00018,14.54288]
[1776525561077,29.21,76198.35,115.5,0.20016,0.00018,14.54499]
[1776525567381,29.21,76194.74,115.5,0.19954,0.00018,14.51688]
[1776525572354,29.21,76191.4,115.5,0.1989,0.00018,14.48524]
[1776525577452,29.22,76186.84,115.5,0.1981,0.00018,14.44955]
[1776525579254,29.22,76187.7,115.5,0.19827,0.00018,14.45701]
[1776525583420,29.22,76187.52,115.5,0.19826,0.00018,14.45656]
[1776525588529,29.23,76186.58,115.5,0.19814,0.00018,14.45116]
[1776525593565,29.23,76192.83,115.5,0.19933,0.00018,14.50439]
[1776525598610,29.24,76191.1,115.5,0.19904,0.00018,14.49143]
[1776525598811,29.24,76191.1,115.5,0.19904,0.00018,14.49143]
[1776525604652,29.24,76189.66,115.5,0.19881,0.00018,14.48122]
[1776525607385,29.24,76193.4,115.5,0.19951,0.00018,14.51265]
[1776525612708,29.25,76198.53,115.5,0.20048,0.00018,14.55607]
[1776525614041,29.25,76197.88,115.5,0.20037,0.00018,14.55088]
[1776525615458,29.25,76196.19,115.5,0.20006,0.00018,14.53711]
[1776525615471,29.25,76196.19,115.5,0.20006,0.00018,14.53711]
[1776525620758,29.25,76194.19,115.5,0.19971,0.00018,14.52153]
[1776525625849,29.25,76192.77,115.5,0.19947,0.00018,14.51084]
[1776525631849,29.26,76191.86,115.5,0.19928,0.00018,14.49922]
[1776525637081,29.26,76192.79,115.5,0.19947,0.00018,14.50757]
[1776525642921,29.26,76190.98,115.5,0.19916,0.00018,14.49372]
[1776525648477,29.26,76190.05,115.5,0.19901,0.00018,14.48685]
[1776525650635,29.27,76189.78,115.5,0.19897,0.00018,14.48505]
[1776525650775,29.27,76189.78,115.5,0.19897,0.00018,14.48505]
[1776525650650,29.27,76187.94,115.5,0.19864,0.00018,14.47031]
[1776525651773,29.27,76187.94,115.5,0.19864,0.00018,14.47031]
[1776525651778,29.27,76187.94,115.5,0.19864,0.00018,14.47031]
[1776525652530,29.27,76186.5,115.5,0.19837,0.00018,14.45842]
[1776525652536,29.27,76186.5,115.5,0.19837,0.00018,14.45842]
[1776525655290,29.27,76178.9,115.5,0.197,0.00018,14.39617]
[1776525657508,29.27,76178.9,115.5,0.197,0.00018,14.39649]
[1776525657512,29.27,76178.9,115.5,0.197,0.00018,14.39649]
[1776525657609,29.27,76178.38,115.5,0.19692,0.00018,14.39254]
[1776525659855,29.27,76178.38,115.5,0.19692,0.00018,14.39254]
[1776525661089,29.27,76177.44,115.5,0.19674,0.00018,14.38475]
[1776525664987,29.27,76177.63,115.5,0.19678,0.00018,14.38632]
[1776525665227,29.27,76177.63,115.5,0.19678,0.00018,14.38632]
[1776525671123,29.27,76177.21,115.5,0.1967,0.00018,14.38295]
[1776525673154,29.27,76177.17,115.5,0.1967,0.00018,14.38266]
[1776525674473,29.27,76176.5,115.5,0.19658,0.00018,14.37713]
[1776525679727,29.27,76176.35,115.5,0.19656,0.00018,14.37643]
[1776525685224,29.27,76183.1,115.5,0.19781,0.00018,14.43281]
[1776525688128,29.27,76182.81,115.5,0.19776,0.00018,14.43054]
[1776525693061,29.27,76182.92,115.5,0.19774,0.00018,14.4267]
[1776525701231,29.28,76178.61,115.5,0.19696,0.00018,14.39179]
[1776525706319,29.28,76177.78,115.5,0.19683,0.00018,14.38553]
[1776525709585,29.28,76177.4,115.5,0.19677,0.00018,14.38282]
[1776525709691,29.28,76177.4,115.5,0.19677,0.00018,14.38282]
[1776525709790,29.28,76177.4,115.5,0.19677,0.00018,14.38297]
[1776525711647,29.28,76177.4,115.5,0.19677,0.00018,14.38297]
[1776525711749,29.28,76177.0,115.5,0.19671,0.00018,14.37998]
[1776525715987,29.28,76178.71,115.5,0.19703,0.00018,14.39451]
[1776525716441,29.28,76179.62,115.5,0.1972,0.00018,14.40217]
[1776525718135,29.28,76178.94,115.5,0.19707,0.00018,14.39668]
[1776525718454,29.28,76179.3,115.5,0.19714,0.00018,14.39979]
[1776525719170,29.28,76179.3,115.5,0.19714,0.00018,14.39979]
[1776525724497,29.29,76184.8,115.5,0.19819,0.00018,14.44695]
[1776525727425,29.29,76184.92,115.5,0.19822,0.00018,14.44847]
[1776525728619,29.29,76195.79,115.5,0.20023,0.00018,14.53855]
[1776525729707,29.29,76195.79,115.5,0.20023,0.00018,14.53855]
[1776525732510,29.29,76196.7,115.5,0.20041,0.00018,14.54651]
[1776525741935,29.29,76194.76,115.5,0.20007,0.00018,14.53142]
[1776525750681,29.3,76194.74,115.5,0.20013,0.00018,14.5339]
[1776525756722,29.3,76194.9,115.5,0.20014,0.00018,14.53123]
[1776525765785,29.31,76194.11,115.5,0.20003,0.00018,14.52648]
[1776525770821,29.31,76194.29,115.5,0.20009,0.00018,14.52894]
[1776525772062,29.31,76194.29,115.5,0.20009,0.00018,14.52914]
[1776525772085,29.31,76194.29,115.5,0.20009,0.00018,14.52914]
[1776525772104,29.31,76194.29,115.5,0.20009,0.00018,14.52914]
[1776525772400,29.31,76194.29,115.5,0.20009,0.00018,14.52914]
[1776525772835,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773181,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773216,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773256,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773288,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773518,29.31,76207.08,115.5,0.20246,0.00019,14.63442]
[1776525773842,29.31,76220.02,115.5,0.20487,0.00019,14.7405]
[1776525774849,29.31,76231.49,115.5,0.20702,0.00019,14.8345]
[1776525775448,29.31,76231.49,115.5,0.20702,0.00019,14.8345]
[1776525775495,29.31,76231.49,115.5,0.20702,0.00019,14.8345]
[1776525780893,29.32,76232.62,115.5,0.20726,0.00019,14.84465]
[1776525782632,29.32,76231.32,115.5,0.20702,0.00019,14.83444]
[1776525784810,29.32,76238.22,115.5,0.20833,0.00019,14.89107]
[1776525784923,29.32,76248.52,115.5,0.21028,0.00019,14.97496]
[1776525789961,29.32,76254.55,115.5,0.21142,0.00019,15.02389]
[1776525790395,29.32,76254.55,115.5,0.21142,0.00019,15.02389]
[1776525790968,29.32,76253.49,115.5,0.21122,0.00019,15.01527]
[1776525793286,29.32,76253.35,115.5,0.2112,0.00019,15.01445]
[1776525793989,29.32,76251.31,115.5,0.21082,0.00019,14.99805]
[1776525794738,29.32,76251.31,115.5,0.21082,0.00019,14.99805]
[1776525800681,29.32,76249.19,115.5,0.21042,0.00019,14.98089]
[1776525806308,29.32,76247.31,115.5,0.21006,0.00019,14.96563]
[1776525812116,29.32,76245.65,115.5,0.2097,0.00019,14.94726]
[1776525817153,29.32,76245.1,115.5,0.20961,0.00019,14.94305]
[1776525822188,29.32,76239.98,115.5,0.20865,0.00019,14.90175]
[1776525828082,29.32,76240.0,115.5,0.20865,0.00019,14.90201]
[1776525833469,29.33,76239.86,115.5,0.20864,0.00019,14.90164]
[1776525840517,29.33,76240.37,115.5,0.20875,0.00019,14.90617]
[1776525846356,29.33,76239.66,115.5,0.20863,0.00019,14.90095]
[1776525851453,29.33,76239.93,115.5,0.20869,0.00019,14.90337]
[1776525856470,29.33,76237.62,115.5,0.20825,0.00019,14.88474]
[1776525863172,29.33,76238.36,115.5,0.2084,0.00019,14.89121]
[1776525863887,29.33,76238.36,115.5,0.2084,0.00019,14.89121]
[1776525865325,29.33,76244.47,115.5,0.20956,0.00019,14.94097]
[1776525865328,29.33,76244.47,115.5,0.20956,0.00019,14.94097]
[1776525870524,29.33,76250.17,115.5,0.21063,0.00019,14.98691]
[1776525873687,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525873700,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525873872,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525873923,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525874022,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525874024,29.33,76250.1,115.5,0.21056,0.00019,14.98109]
[1776525874074,29.33,76255.34,115.5,0.21156,0.00019,15.0235]
[1776525874552,29.33,76270.89,115.5,0.21453,0.00019,15.14944]
[1776525877020,29.33,76273.94,115.5,0.21512,0.00019,15.1741]
[1776525877573,29.33,76271.54,115.5,0.21466,0.00019,15.15471]
[1776525878871,29.33,76271.54,115.5,0.21466,0.00019,15.15471]
[1776525881492,29.33,76271.42,115.5,0.21463,0.00019,15.15366]
[1776525881601,29.33,76271.32,115.5,0.21461,0.00019,15.1526]
[1776525886635,29.33,76271.71,115.5,0.21469,0.00019,15.15625]
[1776525887862,29.33,76271.71,115.5,0.21469,0.00019,15.15625]
[1776525887963,29.33,76271.71,115.5,0.2147,0.00019,15.15635]
[1776525888505,29.33,76271.71,115.5,0.2147,0.00019,15.15635]
[1776525888650,29.33,76271.65,115.5,0.21468,0.00019,15.1558]
[1776525889824,29.33,76271.65,115.5,0.21468,0.00019,15.1558]
[1776525892149,29.33,76268.34,115.5,0.21406,0.00019,15.12942]
[1776525895769,29.33,76268.69,115.5,0.21413,0.00019,15.13266]
[1776525900751,29.34,76270.11,115.5,0.21442,0.00019,15.1446]
[1776525900760,29.34,76270.11,115.5,0.21442,0.00019,15.1446]
[1776525900884,29.34,76270.11,115.5,0.21442,0.00019,15.1446]
[1776525900944,29.34,76270.11,115.5,0.21442,0.00019,15.1446]
[1776525900955,29.34,76270.11,115.5,0.21442,0.00019,15.1446]
[1776525901744,29.34,76287.7,115.5,0.21781,0.00019,15.28648]
[1776525903191,29.34,76289.9,115.5,0.21824,0.00019,15.30409]
[1776525904043,29.34,76289.9,115.5,0.21823,0.00019,15.304]
[1776525906778,29.33,76298.03,115.5,0.2198,0.00019,15.36881]
[1776525911814,29.33,76299.02,115.5,0.21998,0.00019,15.37596]
[1776525916849,29.33,76299.53,115.5,0.22006,0.00019,15.37953]
[1776525921884,29.33,76292.06,115.5,0.2186,0.00019,15.31924]
[1776525926919,29.33,76294.28,115.5,0.21902,0.00019,15.33675]
[1776525931954,29.33,76291.5,115.5,0.21843,0.00019,15.30915]
[1776525934993,29.33,76291.19,115.5,0.21837,0.00019,15.30663]
[1776525937452,29.33,76286.05,115.5,0.21737,0.00019,15.26526]
[1776525938753,29.33,76282.17,115.5,0.21662,0.00019,15.23405]
[1776525943034,29.33,76268.81,115.5,0.21406,0.00019,15.12658]
[1776525946799,29.33,76268.84,115.5,0.21408,0.00019,15.12729]
[1776525952099,29.33,76265.14,115.5,0.21338,0.00019,15.0979]
[1776525954492,29.33,76265.57,115.5,0.21347,0.00019,15.10145]
[1776525955763,29.33,76261.84,115.5,0.21276,0.00019,15.07142]
[1776525956128,29.33,76244.32,115.5,0.20943,0.00019,14.92948]
[1776525957373,29.33,76239.27,115.5,0.20849,0.00019,14.88877]
[1776525963003,29.34,76234.69,115.5,0.20766,0.00019,14.85316]
[1776525964216,29.34,76232.46,115.5,0.20726,0.00019,14.83569]
[1776525970227,29.35,76231.0,115.5,0.20704,0.00019,14.82595]
[1776525975262,29.35,76230.16,115.5,0.20692,0.00019,14.82083]
[1776525980297,29.36,76229.55,115.5,0.20685,0.00019,14.81757]
[1776525986166,29.36,76227.22,115.5,0.20644,0.00019,14.79992]
[1776525986339,29.36,76229.69,115.5,0.20692,0.00019,14.82075]
[1776525990451,29.36,76233.91,115.5,0.20772,0.00019,14.8555]
[1776525996025,29.36,76237.15,115.5,0.20829,0.00019,14.87718]
[1776526001621,29.37,76232.48,115.5,0.20742,0.00019,14.83956]
[1776526008175,29.37,76229.61,115.5,0.2069,0.00019,14.81694]
[1776526013016,29.37,76235.17,115.5,0.20796,0.00019,14.86278]
[1776526014488,29.37,76236.02,115.5,0.20813,0.00019,14.8699]
[1776526015342,29.37,76236.03,115.5,0.20813,0.00019,14.87003]
[1776526020578,29.37,76240.52,115.5,0.20898,0.00019,14.90676]
[1776526025614,29.37,76241.41,115.5,0.20915,0.00019,14.91415]
[1776526035790,29.37,76241.52,115.5,0.20918,0.00019,14.91523]
[1776526038952,29.37,76241.63,115.5,0.20921,0.00019,14.91655]
[1776526038998,29.37,76250.61,115.5,0.21091,0.00019,14.98944]
[1776526045090,29.37,76251.55,115.5,0.21109,0.00019,14.99694]
[1776526050789,29.37,76245.25,115.5,0.20989,0.00019,14.94589]
[1776526053415,29.37,76245.82,115.5,0.20995,0.00019,14.94549]
[1776526054256,29.37,76245.82,115.5,0.20995,0.00019,14.94549]
[1776526060858,29.37,76247.5,115.5,0.21028,0.00019,14.95932]
[1776526065894,29.37,76248.06,115.5,0.21038,0.00019,14.96392]
[1776526070928,29.37,76247.61,115.5,0.2103,0.00019,14.96033]
[1776526077978,29.37,76247.57,115.5,0.21029,0.00019,14.96005]
[1776526083013,29.37,76247.87,115.5,0.21035,0.00019,14.96248]
[1776526083825,29.37,76247.87,115.5,0.21035,0.00019,14.96248]
[1776526085029,29.37,76233.6,115.5,0.20766,0.00019,14.84666]
[1776526089128,29.38,76231.95,115.5,0.20736,0.00019,14.83361]
[1776526089819,29.38,76231.81,115.5,0.20734,0.00019,14.83262]
[1776526095099,29.38,76230.18,115.5,0.20705,0.00019,14.82032]
[1776526100134,29.38,76228.32,115.5,0.20672,0.00019,14.80598]
[1776526105169,29.38,76233.05,115.5,0.20763,0.00019,14.8452]
[1776526107931,29.38,76236.58,115.5,0.2083,0.00019,14.87416]
[1776526112859,29.39,76242.6,115.5,0.20939,0.00019,14.91833]
[1776526118121,29.39,76246.0,115.5,0.21004,0.00019,14.94618]
[1776526123298,29.39,76245.37,115.5,0.20993,0.00019,14.94135]
[1776526128334,29.39,76241.03,115.5,0.20912,0.00019,14.90646]
[1776526133368,29.39,76241.17,115.5,0.20916,0.00019,14.90814]
[1776526138403,29.39,76240.22,115.5,0.20899,0.00019,14.90099]
[1776526145174,29.39,76240.25,115.5,0.20901,0.00019,14.9016]
[1776526152185,29.39,76240.25,115.5,0.20902,0.00019,14.90221]
[1776526155797,29.4,76240.22,115.5,0.20904,0.00019,14.90311]
[1776526161130,29.4,76240.15,115.5,0.20904,0.00019,14.90306]
[1776526164596,29.4,76240.23,115.5,0.20907,0.00019,14.90436]
[1776526165342,29.4,76240.23,115.5,0.20907,0.00019,14.90436]
[1776526167184,29.4,76240.07,115.5,0.20904,0.00019,14.90319]
[1776526170807,29.4,76239.89,115.5,0.20902,0.00019,14.90213]
[1776526171759,29.4,76239.92,115.5,0.20904,0.00019,14.90278]
[1776526173248,29.4,76239.96,115.5,0.209,0.00019,14.89812]
[1776526174026,29.4,76239.96,115.5,0.209,0.00019,14.89825]
[1776526179690,29.41,76240.78,115.5,0.20917,0.00019,14.90572]
[1776526186739,29.41,76238.68,115.5,0.2088,0.00019,14.88972]
[1776526194795,29.41,76238.93,115.5,0.20888,0.00019,14.89313]
[1776526199830,29.42,76237.54,115.5,0.20864,0.00019,14.88264]
[1776526202070,29.42,76237.72,115.5,0.20868,0.00019,14.88427]
[1776526203226,29.42,76237.91,115.5,0.20872,0.00019,14.88598]
[1776526203253,29.42,76237.91,115.5,0.20872,0.00019,14.88598]
[1776526203318,29.42,76238.02,115.5,0.20874,0.00019,14.88704]
[1776526203750,29.42,76238.02,115.5,0.20874,0.00019,14.88704]
[1776526207865,29.42,76241.76,115.5,0.20946,0.00019,14.91787]
[1776526213491,29.42,76244.08,115.5,0.20991,0.00019,14.93705]
[1776526219970,29.42,76243.96,115.5,0.2099,0.00019,14.93677]
[1776526222870,29.42,76243.96,115.5,0.2099,0.00019,14.93677]
[1776526223643,29.42,76244.12,115.5,0.20994,0.00019,14.93833]
[1776526225156,29.42,76244.12,115.5,0.20994,0.00019,14.93833]
[1776526228754,29.42,76243.94,115.5,0.20992,0.00019,14.93734]
[1776526233898,29.43,76239.63,115.5,0.20907,0.00019,14.89786]
[1776526234135,29.43,76239.63,115.5,0.20907,0.00019,14.89786]
[1776526236885,29.43,76233.65,115.5,0.20795,0.00019,14.84982]
[1776526237233,29.43,76233.65,115.5,0.20795,0.00019,14.84982]
[1776526242990,29.43,76230.49,115.5,0.20738,0.00019,14.82526]
[1776526248865,29.43,76228.06,115.5,0.20695,0.00019,14.80657]
[1776526258137,29.44,76226.74,115.5,0.20674,0.00019,14.79714]
[1776526264024,29.44,76225.26,115.5,0.20651,0.00019,14.78727]
[1776526270323,29.45,76220.42,115.5,0.20564,0.00019,14.7495]
[1776526272337,29.45,76227.95,115.5,0.20706,0.00019,14.81113]
[1776526277372,29.45,76228.42,115.5,0.20717,0.00019,14.81577]
[1776526278339,29.45,76228.42,115.5,0.20717,0.00019,14.81577]
[1776526279386,29.45,76236.49,115.5,0.20869,0.00019,14.88153]
[1776526280121,29.45,76236.49,115.5,0.20869,0.00019,14.88153]
[1776526281109,29.45,76236.5,115.5,0.2087,0.00019,14.88169]
[1776526286437,29.45,76239.95,115.5,0.20935,0.00019,14.90999]
[1776526292479,29.45,76240.43,115.5,0.2094,0.00019,14.90902]
[1776526293243,29.45,76240.43,115.5,0.2094,0.00019,14.90902]
[1776526294024,29.45,76240.43,115.5,0.2094,0.00019,14.90907]
[1776526298284,29.46,76232.89,115.5,0.20799,0.00019,14.84839]
[1776526302036,29.46,76231.91,115.5,0.20781,0.00019,14.84056]
[1776526309598,29.46,76232.07,115.5,0.20787,0.00019,14.84295]
[1776526316647,29.46,76232.15,115.5,0.2079,0.00019,14.84425]
[1776526321682,29.46,76232.01,115.5,0.20788,0.00019,14.84357]
[1776526326719,29.46,76237.72,115.5,0.20896,0.00019,14.89013]
[1776526333414,29.46,76238.26,115.5,0.20907,0.00019,14.89464]
[1776526337796,29.46,76246.78,115.5,0.21068,0.00019,14.96376]
[1776526342831,29.46,76246.6,115.5,0.21064,0.00019,14.96218]
[1776526347866,29.46,76246.5,115.5,0.21062,0.00019,14.96125]
[1776526352900,29.46,76235.89,115.5,0.20857,0.00019,14.87022]
[1776526357937,29.47,76235.63,115.5,0.20853,0.00019,14.86858]
[1776526363525,29.47,76235.83,115.5,0.20858,0.00019,14.87041]
[1776526369013,29.47,76236.5,115.5,0.20872,0.00019,14.87639]
[1776526374049,29.47,76237.68,115.5,0.20894,0.00019,14.88624]
[1776526376063,29.47,76251.42,115.5,0.21154,0.00019,14.99732]
[1776526379433,29.47,76261.33,115.5,0.21342,0.00019,15.07709]
[1776526384598,29.47,76260.87,115.5,0.21333,0.00019,15.0731]
[1776526390166,29.46,76265.47,115.5,0.21418,0.00019,15.10907]
[1776526395202,29.46,76262.76,115.5,0.21364,0.00019,15.08632]
[1776526400235,29.46,76263.09,115.5,0.21368,0.00019,15.08801]
[1776526405270,29.46,76263.84,115.5,0.2138,0.00019,15.09301]
[1776526410309,29.45,76262.2,115.5,0.21346,0.00019,15.07874]
[1776526415346,29.45,76260.11,115.5,0.21299,0.00019,15.05584]
[1776526420381,29.45,76259.82,115.5,0.21291,0.00019,15.05253]
[1776526426424,29.44,76257.87,115.5,0.21251,0.00019,15.03563]
[1776526431459,29.44,76256.14,115.5,0.21216,0.00019,15.02081]
[1776526436493,29.44,76256.09,115.5,0.21213,0.00019,15.01951]
[1776526441528,29.43,76255.73,115.5,0.21204,0.00019,15.01569]
[1776526446564,29.43,76255.76,115.5,0.21202,0.00019,15.01498]
[1776526451599,29.43,76257.77,115.5,0.21238,0.00019,15.03022]
[1776526456638,29.43,76255.71,115.5,0.21196,0.00019,15.01251]
[1776526461675,29.42,76254.53,115.5,0.21172,0.00019,15.00206]
[1776526464696,29.42,76244.08,115.5,0.20972,0.00019,14.91705]
[1776526469731,29.42,76242.44,115.5,0.2094,0.00019,14.90335]
[1776526473676,29.42,76241.16,115.5,0.20911,0.00019,14.88773]
[1776526478068,29.42,76240.84,115.5,0.20904,0.00019,14.88458]
[1776526483551,29.42,76237.59,115.5,0.2084,0.00019,14.85732]
[1776526488717,29.41,76236.04,115.5,0.20809,0.00019,14.84399]
[1776526488819,29.41,76236.04,115.5,0.20809,0.00019,14.84399]
[1776526489874,29.41,76250.82,115.5,0.21088,0.00019,14.96347]
[1776526494910,29.41,76251.04,115.5,0.21089,0.00019,14.96409]
[1776526498614,29.41,76251.76,115.5,0.21101,0.00019,14.96921]
[1776526503304,29.4,76254.99,115.5,0.21161,0.00019,14.99452]
[1776526503442,29.4,76254.99,115.5,0.21161,0.00019,14.99452]
[1776526503770,29.4,76255.38,115.5,0.21168,0.00019,14.99751]
[1776526503867,29.4,76255.38,115.5,0.21168,0.00019,14.99751]
[1776526504233,29.4,76255.38,115.5,0.21168,0.00019,14.99751]
[1776526512272,29.4,76255.42,115.5,0.21166,0.00019,14.9968]
[1776526518071,29.4,76254.63,115.5,0.21146,0.00019,14.98855]
[1776526522157,29.39,76254.12,115.5,0.21135,0.00019,14.98367]
[1776526522812,29.39,76254.14,115.5,0.21135,0.00019,14.98365]
[1776526524072,29.39,76247.21,115.5,0.21003,0.00019,14.92734]
[1776526530155,29.39,76242.67,115.5,0.20914,0.00019,14.88944]
[1776526535190,29.39,76242.31,115.5,0.20901,0.00019,14.88064]
[1776526540225,29.38,76241.69,115.5,0.20888,0.00019,14.87496]
[1776526545260,29.38,76241.57,115.5,0.20884,0.00019,14.87337]
[1776526552309,29.38,76241.32,115.5,0.20877,0.00019,14.8705]
[1776526553093,29.38,76241.32,115.5,0.20877,0.00019,14.8705]
[1776526553107,29.38,76241.32,115.5,0.20877,0.00019,14.8705]
[1776526553738,29.38,76241.32,115.5,0.20877,0.00019,14.8705]
[1776526553316,29.38,76241.13,115.5,0.20873,0.00019,14.86885]
[1776526559769,29.38,76241.2,115.5,0.20872,0.00019,14.86826]
[1776526567875,29.37,76238.81,115.5,0.20822,0.00019,14.847]
[1776526570124,29.37,76241.51,115.5,0.20871,0.00019,14.86776]
[1776526570437,29.37,76244.83,115.5,0.20933,0.00019,14.89446]
[1776526573781,29.37,76244.65,115.5,0.20929,0.00019,14.89289]
[1776526574556,29.37,76244.62,115.5,0.20928,0.00019,14.89243]
[1776526580507,29.36,76244.62,115.5,0.20926,0.00019,14.89165]
[1776526583765,29.36,76239.03,115.5,0.2082,0.00019,14.846]
[1776526588939,29.36,76235.13,115.5,0.20746,0.00019,14.81412]
[1776526592948,29.36,76235.17,115.5,0.20741,0.00019,14.80911]
[1776526598632,29.36,76238.93,115.5,0.20811,0.00019,14.83933]
[1776526604627,29.36,76238.57,115.5,0.20804,0.00019,14.83604]
[1776526610718,29.36,76238.65,115.5,0.20804,0.00019,14.83599]
[1776526613768,29.36,76238.86,115.5,0.20807,0.00019,14.83752]
[1776526613771,29.36,76238.86,115.5,0.20807,0.00019,14.83752]
[1776526619782,29.36,76239.42,115.5,0.20816,0.00019,14.84148]
[1776526624817,29.35,76239.76,115.5,0.20822,0.00019,14.84384]
[1776526629853,29.35,76239.71,115.5,0.2082,0.00019,14.84313]
[1776526634887,29.35,76240.19,115.5,0.20829,0.00019,14.84683]
[1776526640929,29.35,76240.12,115.5,0.20827,0.00019,14.84614]
[1776526644764,29.35,76231.79,115.5,0.2067,0.00019,14.77841]
[1776526645343,29.35,76223.03,115.5,0.20506,0.00019,14.70711]
[1776526646055,29.35,76223.03,115.5,0.20506,0.00019,14.70711]
[1776526646148,29.35,76223.03,115.5,0.20506,0.00019,14.70711]
[1776526646203,29.35,76223.03,115.5,0.20506,0.00019,14.70711]
[1776526646734,29.35,76220.17,115.5,0.20453,0.00019,14.68375]
[1776526647452,29.35,76208.57,115.5,0.20237,0.00019,14.58894]
[1776526648085,29.35,76208.57,115.5,0.20237,0.00019,14.58894]
[1776526653088,29.36,76204.88,115.5,0.20165,0.00019,14.554]
[1776526653448,29.36,76204.88,115.5,0.20165,0.00019,14.554]
[1776526654292,29.36,76202.5,115.5,0.20122,0.00019,14.53496]
[1776526654594,29.36,76202.5,115.5,0.20122,0.00019,14.53513]
[1776526660063,29.36,76205.25,115.5,0.20174,0.00019,14.55786]
[1776526669385,29.36,76204.29,115.5,0.20156,0.00019,14.5501]
[1776526676175,29.36,76204.88,115.5,0.20168,0.00019,14.5553]
[1776526679712,29.36,76204.88,115.5,0.20168,0.00019,14.55537]
[1776526679752,29.36,76204.88,115.5,0.20168,0.00019,14.55537]
[1776526679764,29.36,76204.81,115.5,0.20167,0.00019,14.55487]
[1776526685238,29.36,76205.88,115.5,0.20188,0.00019,14.56418]
[1776526690273,29.36,76203.45,115.5,0.20144,0.00019,14.54486]
[1776526695308,29.36,76203.83,115.5,0.20153,0.00019,14.54879]
[1776526700343,29.37,76204.57,115.5,0.20168,0.00019,14.55546]
[1776526710939,29.37,76204.5,115.5,0.20168,0.00019,14.55523]
[1776526711117,29.37,76204.47,115.5,0.20169,0.00019,14.55581]
[1776526711420,29.37,76202.05,115.5,0.2012,0.00018,14.5309]
[1776526712998,29.37,76199.76,115.5,0.20078,0.00018,14.51223]
[1776526718121,29.37,76199.33,115.5,0.20071,0.00018,14.50936]
[1776526718469,29.37,76202.25,115.5,0.20126,0.00018,14.53346]
[1776526723504,29.37,76212.03,115.5,0.20308,0.00019,14.61395]
[1776526727837,29.37,76212.08,115.5,0.20309,0.00019,14.6144]
[1776526727908,29.37,76211.95,115.5,0.20307,0.00019,14.61335]
[1776526731718,29.38,76211.91,115.5,0.20307,0.00019,14.61365]
[1776526737126,29.38,76216.97,115.5,0.20404,0.00019,14.65628]
[1776526737264,29.38,76216.97,115.5,0.20404,0.00019,14.65628]
[1776526737302,29.38,76216.97,115.5,0.20404,0.00019,14.65628]
[1776526737967,29.38,76218.68,115.5,0.20437,0.00019,14.67042]
[1776526740530,29.38,76221.91,115.5,0.20497,0.00019,14.69671]
[1776526745659,29.38,76216.91,115.5,0.20403,0.00019,14.65578]
[1776526750710,29.38,76216.1,115.5,0.20388,0.00019,14.64923]
[1776526755745,29.38,76214.64,115.5,0.20361,0.00019,14.63745]
[1776526761787,29.38,76213.46,115.5,0.2034,0.00019,14.62804]
[1776526767429,29.38,76213.73,115.5,0.20345,0.00019,14.63028]
[1776526772108,29.38,76215.49,115.5,0.20374,0.00019,14.63977]
[1776526781927,29.38,76215.49,115.5,0.20374,0.00019,14.63987]
[1776526782865,29.38,76215.49,115.5,0.20374,0.00019,14.63987]
[1776526788507,29.38,76214.99,115.5,0.20364,0.00019,14.63579]
[1776526791257,29.38,76214.96,115.5,0.20364,0.00019,14.63555]
[1776526801059,29.38,76215.01,115.5,0.20365,0.00019,14.63601]
[1776526803471,29.38,76213.9,115.5,0.20344,0.00019,14.62694]
[1776526803580,29.38,76213.9,115.5,0.20344,0.00019,14.62694]
[1776526803872,29.38,76213.9,115.5,0.20344,0.00019,14.62694]
[1776526803894,29.38,76213.9,115.5,0.20344,0.00019,14.62694]
[1776526815074,29.38,76214.93,115.5,0.20364,0.00019,14.63544]
[1776526821914,29.38,76214.93,115.5,0.20364,0.00019,14.63549]
[1776526827447,29.38,76211.61,115.5,0.20302,0.00019,14.60843]
[1776526828759,29.38,76211.25,115.5,0.20296,0.00019,14.60553]
[1776526829080,29.38,76211.25,115.5,0.20296,0.00019,14.60553]
[1776526828811,29.38,76210.7,115.5,0.20286,0.00019,14.60107]
[1776526831271,29.38,76203.82,115.5,0.20153,0.00019,14.53959]
[1776526836306,29.38,76203.79,115.5,0.20153,0.00019,14.5395]
[1776526841363,29.38,76203.41,115.5,0.20146,0.00019,14.53652]
[1776526849397,29.38,76203.28,115.5,0.20144,0.00019,14.53572]
[1776526851042,29.38,76203.28,115.5,0.20144,0.00019,14.53572]
[1776526855439,29.38,76196.01,115.5,0.20011,0.00018,14.47637]
[1776526856619,29.38,76196.01,115.5,0.20011,0.00018,14.47637]
[1776526857286,29.39,76197.38,115.5,0.20036,0.00018,14.48782]
[1776526860778,29.39,76192.38,115.5,0.19945,0.00018,14.4471]
[1776526867131,29.39,76192.8,115.5,0.19954,0.00018,14.45126]
[1776526872984,29.39,76188.87,115.5,0.19884,0.00018,14.41992]
[1776526879607,29.39,76190.78,115.5,0.19922,0.00018,14.437]
[1776526884642,29.4,76189.48,115.5,0.199,0.00018,14.42693]
[1776526889677,29.4,76189.15,115.5,0.19895,0.00018,14.42482]
[1776526894711,29.4,76189.04,115.5,0.19889,0.00018,14.41925]
[1776526899141,29.4,76181.52,115.5,0.19753,0.00018,14.35784]
[1776526899802,29.4,76181.52,115.5,0.19753,0.00018,14.35784]
[1776526905789,29.4,76180.07,115.5,0.19729,0.00018,14.34716]
[1776526910824,29.41,76182.09,115.5,0.19767,0.00018,14.36446]
[1776526916866,29.41,76181.77,115.5,0.19763,0.00018,14.36254]
[1776526921901,29.41,76180.93,115.5,0.19749,0.00018,14.3562]
[1776526926937,29.41,76184.79,115.5,0.19821,0.00018,14.38834]
[1776526929274,29.41,76184.79,115.5,0.19821,0.00018,14.38834]
[1776526929958,29.41,76185.57,115.5,0.19836,0.00018,14.39502]
[1776526930579,29.41,76185.57,115.5,0.19836,0.00018,14.39502]
[1776526930622,29.41,76185.57,115.5,0.19836,0.00018,14.39502]
[1776526931236,29.41,76189.0,115.5,0.19899,0.00018,14.42333]
[1776526931972,29.41,76197.08,115.5,0.20048,0.00018,14.48972]
[1776526937108,29.41,76200.33,115.5,0.20108,0.00018,14.51651]
[1776526942143,29.41,76205.6,115.5,0.20206,0.00019,14.55965]
[1776526943987,29.41,76205.5,115.5,0.20204,0.00019,14.55881]
[1776526953217,29.41,76203.86,115.5,0.20168,0.00019,14.54029]
[1776526957117,29.41,76203.82,115.5,0.20168,0.00019,14.54007]
[1776526960927,29.41,76202.07,115.5,0.20136,0.00018,14.52593]
[1776526967673,29.42,76200.66,115.5,0.20111,0.00018,14.5149]
[1776526967682,29.42,76200.66,115.5,0.20111,0.00018,14.5149]
[1776526970972,29.42,76202.19,115.5,0.2014,0.00018,14.52777]
[1776526978394,29.42,76201.37,115.5,0.20127,0.00018,14.52188]
[1776526979658,29.42,76201.37,115.5,0.20127,0.00018,14.52188]
[1776526979741,29.42,76199.87,115.5,0.201,0.00018,14.50984]
[1776526985444,29.42,76198.86,115.5,0.20081,0.00018,14.50157]
[1776526990509,29.42,76196.88,115.5,0.20045,0.00018,14.48535]
[1776526992257,29.42,76188.37,115.5,0.19888,0.00018,14.41562]
[1776526992330,29.42,76188.37,115.5,0.19888,0.00018,14.41562]
[1776526995463,29.42,76180.48,115.5,0.19744,0.00018,14.35103]
[1776527002862,29.42,76179.87,115.5,0.19736,0.00018,14.34722]
[1776527003004,29.42,76179.87,115.5,0.19736,0.00018,14.34722]
[1776527008605,29.43,76185.02,115.5,0.19832,0.00018,14.39049]
[1776527013533,29.43,76182.06,115.5,0.19774,0.00018,14.36139]
[1776527015237,29.43,76180.89,115.5,0.19753,0.00018,14.35188]
[1776527018307,29.43,76180.56,115.5,0.19748,0.00018,14.34962]
[1776527019122,29.43,76180.56,115.5,0.19748,0.00018,14.34962]
[1776527019907,29.43,76179.85,115.5,0.19735,0.00018,14.34401]
[1776527020630,29.43,76178.64,115.5,0.19713,0.00018,14.33418]
[1776527021263,29.43,76178.64,115.5,0.19713,0.00018,14.33418]
[1776527022255,29.43,76179.18,115.5,0.19724,0.00018,14.33873]
[1776527024829,29.43,76180.34,115.5,0.19746,0.00018,14.34859]
[1776527025580,29.43,76180.52,115.5,0.19749,0.00018,14.35016]
[1776527031765,29.43,76179.33,115.5,0.19729,0.00018,14.34096]
[1776527037809,29.43,76178.29,115.5,0.19711,0.00018,14.33284]
[1776527042844,29.43,76178.32,115.5,0.19712,0.00018,14.33345]
[1776527051907,29.44,76177.88,115.5,0.19705,0.00018,14.3304]
[1776527056941,29.44,76177.3,115.5,0.19695,0.00018,14.3259]
[1776527061976,29.44,76175.87,115.5,0.1967,0.00018,14.31441]
[1776527064997,29.44,76167.62,115.5,0.1952,0.00018,14.24682]
[1776527070033,29.44,76166.74,115.5,0.19506,0.00018,14.24041]
[1776527075068,29.44,76166.77,115.5,0.19504,0.00018,14.23635]
[1776527083124,29.45,76164.6,115.5,0.19468,0.00018,14.21999]
[1776527088159,29.45,76163.0,115.5,0.19441,0.00018,14.20779]
[1776527093195,29.45,76159.77,115.5,0.19385,0.00018,14.18233]
[1776527094103,29.45,76159.77,115.5,0.19385,0.00018,14.18233]
[1776527094202,29.45,76160.32,115.5,0.19396,0.00018,14.18712]
[1776527097766,29.45,76160.24,115.5,0.19395,0.00018,14.18659]
[1776527103266,29.45,76165.58,115.5,0.19492,0.00018,14.23072]
[1776527103981,29.45,76165.58,115.5,0.19492,0.00018,14.23072]
[1776527104156,29.45,76165.58,115.5,0.19492,0.00018,14.23072]
[1776527109273,29.45,76165.88,115.5,0.19497,0.00018,14.23314]
[1776527111211,29.45,76166.17,115.5,0.19502,0.00018,14.2355]
[1776527111296,29.45,76166.17,115.5,0.19502,0.00018,14.23549]
[1776527114374,29.46,76170.71,115.5,0.19585,0.00018,14.2732]
[1776527117026,29.46,76170.56,115.5,0.19584,0.00018,14.27239]
[1776527123315,29.46,76170.59,115.5,0.19586,0.00018,14.27335]
[1776527128453,29.46,76171.86,115.5,0.19611,0.00018,14.28476]
[1776527133488,29.46,76171.94,115.5,0.19609,0.00018,14.28092]
[1776527139530,29.47,76170.86,115.5,0.19591,0.00018,14.2729]
[1776527145572,29.47,76170.91,115.5,0.19594,0.00018,14.27419]
[1776527150606,29.47,76171.03,115.5,0.19598,0.00018,14.2759]
[1776527155099,29.47,76171.08,115.5,0.196,0.00018,14.27673]
[1776527155176,29.47,76171.08,115.5,0.196,0.00018,14.27701]
[1776527165025,29.47,76171.32,115.5,0.19604,0.00018,14.27875]
[1776527169660,29.47,76171.86,115.5,0.19613,0.00018,14.28272]
[1776527169740,29.47,76171.95,115.5,0.19615,0.00018,14.28342]
[1776527175782,29.47,76172.07,115.5,0.19619,0.00018,14.28533]
[1776527181070,29.47,76171.45,115.5,0.19609,0.00018,14.281]
[1776527189880,29.48,76172.1,115.5,0.19625,0.00018,14.28785]
[1776527195921,29.48,76172.24,115.5,0.19624,0.00018,14.28467]
[1776527201598,29.48,76172.21,115.5,0.19624,0.00018,14.28485]
[1776527206999,29.49,76172.1,115.5,0.19625,0.00018,14.28505]
[1776527213100,29.49,76172.1,115.5,0.19626,0.00018,14.28546]
[1776527213174,29.49,76172.03,115.5,0.19626,0.00018,14.2853]
[1776527220090,29.49,76171.1,115.5,0.19608,0.00018,14.27728]
[1776527220943,29.49,76171.1,115.5,0.19608,0.00018,14.27728]
[1776527220948,29.49,76171.1,115.5,0.19608,0.00018,14.27723]
[1776527221491,29.49,76171.1,115.5,0.19608,0.00018,14.27723]
[1776527222705,29.49,76171.1,115.5,0.19608,0.00018,14.27723]
[1776527224765,29.49,76171.1,115.5,0.19609,0.00018,14.27798]
[1776527227936,29.49,76171.06,115.5,0.1961,0.00018,14.27839]
[1776527228537,29.49,76171.06,115.5,0.19611,0.00018,14.2786]
[1776527229307,29.49,76171.06,115.5,0.19611,0.00018,14.2786]
[1776527230956,29.49,76180.47,115.5,0.19783,0.00018,14.35619]
[1776527237494,29.49,76178.77,115.5,0.19754,0.00018,14.34299]
[1776527254150,29.5,76179.11,115.5,0.19762,0.00018,14.34684]
[1776527259363,29.5,76179.54,115.5,0.19769,0.00018,14.34667]
[1776527264417,29.5,76180.07,115.5,0.19779,0.00018,14.35139]
[1776527267944,29.5,76181.69,115.5,0.19809,0.00018,14.36498]
[1776527270441,29.5,76191.82,115.5,0.19996,0.00018,14.44816]
[1776527274469,29.5,76181.9,115.5,0.19814,0.00018,14.36721]
[1776527279504,29.51,76180.67,115.5,0.19794,0.00018,14.35789]
[1776527284539,29.51,76180.05,115.5,0.19784,0.00018,14.35352]
[1776527289574,29.51,76180.57,115.5,0.19795,0.00018,14.35847]
[1776527296069,29.51,76180.46,115.5,0.19794,0.00018,14.35781]
[1776527301101,29.51,76180.43,115.5,0.19795,0.00018,14.35852]
[1776527301150,29.51,76180.43,115.5,0.19795,0.00018,14.35852]
[1776527302261,29.51,76180.43,115.5,0.19796,0.00018,14.35875]
[1776527304525,29.52,76171.45,115.5,0.19633,0.00018,14.2854]
[1776527311729,29.52,76163.47,115.5,0.19486,0.00018,14.21595]
[1776527316763,29.52,76163.47,115.5,0.19488,0.00018,14.21707]
[1776527319333,29.52,76163.47,115.5,0.19488,0.00018,14.21707]
[1776527324820,29.53,76162.75,115.5,0.19479,0.00018,14.21279]
[1776527333883,29.53,76161.59,115.5,0.19463,0.00018,14.2053]
[1776527336335,29.53,76162.51,115.5,0.1948,0.00018,14.21309]
[1776527338438,29.53,76162.39,115.5,0.19479,0.00018,14.21256]
[1776527343953,29.54,76161.96,115.5,0.19475,0.00018,14.21069]
[1776527348705,29.54,76162.07,115.5,0.19479,0.00018,14.2128]
[1776527349996,29.54,76161.99,115.5,0.19478,0.00018,14.21219]
[1776527359772,29.54,76162.07,115.5,0.1948,0.00018,14.21303]
[1776527370136,29.54,76161.89,115.5,0.19479,0.00018,14.21257]
[1776527375171,29.55,76164.78,115.5,0.19527,0.00018,14.23151]
[1776527381213,29.55,76165.34,115.5,0.19538,0.00018,14.23644]
[1776527386244,29.55,76165.19,115.5,0.19536,0.00018,14.2354]
[1776527386642,29.55,76153.05,115.5,0.19317,0.00018,14.13581]
[1776527387260,29.55,76143.56,115.5,0.19147,0.00018,14.0579]
[1776527392295,29.55,76141.2,115.5,0.19108,0.00018,14.03985]
[1776527394309,29.55,76149.99,115.5,0.19267,0.00018,14.11278]
[1776527395374,29.55,76149.99,115.5,0.19267,0.00018,14.11278]
[1776527396235,29.55,76154.08,115.5,0.1934,0.00018,14.14661]
[1776527396714,29.55,76154.44,115.5,0.19347,0.00018,14.14972]
[1776527398203,29.56,76158.15,115.5,0.19415,0.00018,14.18045]
[1776527398670,29.56,76159.89,115.5,0.19447,0.00018,14.19494]
[1776527399344,29.56,76159.96,115.5,0.19449,0.00018,14.19584]
[1776527402329,29.56,76163.07,115.5,0.19506,0.00018,14.222]
[1776527403988,29.56,76163.22,115.5,0.1951,0.00018,14.22389]
[1776527404163,29.56,76163.22,115.5,0.1951,0.00018,14.22389]
[1776527406449,29.56,76163.48,115.5,0.19517,0.00018,14.22682]
[1776527417471,29.58,76164.82,115.5,0.19553,0.00018,14.24293]
[1776527422631,29.58,76164.75,115.5,0.19555,0.00018,14.244]
[1776527424520,29.58,76175.22,115.5,0.19748,0.00018,14.33083]
[1776527429554,29.59,76175.46,115.5,0.19756,0.00018,14.33423]
[1776527431534,29.59,76175.46,115.5,0.19756,0.00018,14.33423]
[1776527431569,29.59,76175.66,115.5,0.19755,0.00018,14.33124]
[1776527432131,29.59,76175.66,115.5,0.19755,0.00018,14.33124]
[1776527432576,29.59,76170.08,115.5,0.19655,0.00018,14.2859]
[1776527435364,29.59,76164.05,115.5,0.19547,0.00018,14.23724]
[1776527440405,29.6,76162.28,115.5,0.19519,0.00018,14.22447]
[1776527445668,29.6,76161.75,115.5,0.19514,0.00018,14.2222]
[1776527451710,29.61,76164.41,115.5,0.19566,0.00018,14.24595]
[1776527456488,29.61,76164.37,115.5,0.19569,0.00018,14.24686]
[1776527464190,29.61,76163.92,115.5,0.19561,0.00018,14.24349]
[1776527470443,29.62,76165.26,115.5,0.19593,0.00018,14.25783]
[1776527475974,29.63,76164.33,115.5,0.19581,0.00018,14.25237]
[1776527475982,29.63,76164.33,115.5,0.19581,0.00018,14.25237]
[1776527476129,29.63,76161.49,115.5,0.1953,0.00018,14.22945]
[1776527482302,29.63,76158.29,115.5,0.19474,0.00018,14.20392]
[1776527483390,29.63,76158.22,115.5,0.19474,0.00018,14.20387]
[1776527483526,29.63,76158.22,115.5,0.19474,0.00018,14.20387]
[1776527484564,29.63,76144.46,115.5,0.19228,0.00018,14.09153]
[1776527489038,29.64,76139.55,115.5,0.19142,0.00018,14.05197]
[1776527495013,29.64,76134.26,115.5,0.19047,0.00018,14.00518]
[1776527498582,29.64,76133.91,115.5,0.19042,0.00018,14.0031]
[1776527500052,29.64,76127.07,115.5,0.18922,0.00018,13.94741]
[1776527505875,29.65,76129.06,115.5,0.18961,0.00018,13.9654]
[1776527508518,29.65,76125.1,115.5,0.18892,0.00018,13.93337]
[1776527508523,29.65,76124.81,115.5,0.18888,0.00018,13.93158]
[1776527508981,29.65,76124.81,115.5,0.18888,0.00018,13.93158]
[1776527515023,29.66,76122.28,115.5,0.18846,0.00018,13.91215]
[1776527516497,29.66,76122.21,115.5,0.18846,0.00018,13.91186]
[1776527522070,29.66,76118.49,115.5,0.18784,0.00018,13.88295]
[1776527527238,29.67,76115.97,115.5,0.18743,0.00018,13.86411]
[1776527531823,29.67,76115.81,115.5,0.18742,0.00018,13.86356]
[1776527532275,29.67,76106.9,115.5,0.18587,0.00018,13.79048]
[1776527537616,29.67,76104.8,115.5,0.18551,0.00017,13.77374]
[1776527537799,29.67,76104.8,115.5,0.18551,0.00017,13.77374]
[1776527539341,29.67,76104.81,115.5,0.18552,0.00017,13.77417]
[1776527541905,29.67,76110.21,115.5,0.18647,0.00018,13.81899]
[1776527548387,29.67,76111.3,115.5,0.18669,0.00018,13.82895]
[1776527550986,29.67,76110.19,115.5,0.1865,0.00018,13.82009]
[1776527556512,29.68,76109.8,115.5,0.18638,0.00018,13.81196]
[1776527556631,29.68,76109.8,115.5,0.18638,0.00018,13.81196]
[1776527556836,29.68,76109.8,115.5,0.18638,0.00018,13.81196]
[1776527557166,29.68,76110.03,115.5,0.18643,0.00018,13.81391]
[1776527557236,29.68,76110.03,115.5,0.18643,0.00018,13.81391]
[1776527557574,29.68,76110.03,115.5,0.18643,0.00018,13.81391]
[1776527557712,29.68,76110.03,115.5,0.18643,0.00018,13.81391]
[1776527557757,29.68,76063.75,115.5,0.17842,0.00017,13.43199]
[1776527557968,29.68,76063.75,115.5,0.17842,0.00017,13.43199]
[1776527558096,29.68,76063.75,115.5,0.17842,0.00017,13.43199]
[1776527558800,29.68,76050.31,115.5,0.17613,0.00017,13.32066]
[1776527559547,29.68,76050.31,115.5,0.17613,0.00017,13.32066]
[1776527559756,29.68,76049.77,115.5,0.17604,0.00017,13.31633]
[1776527560945,29.68,76050.2,115.5,0.17612,0.00017,13.32027]
[1776527561654,29.68,76058.61,115.5,0.17756,0.00017,13.39031]
[1776527563253,29.68,76063.23,115.5,0.17835,0.00017,13.42885]
[1776527563261,29.68,76063.23,115.5,0.17835,0.00017,13.42885]
[1776527569533,29.68,76066.4,115.5,0.17893,0.00017,13.45663]
[1776527570160,29.68,76066.4,115.5,0.17893,0.00017,13.45663]
[1776527570819,29.68,76068.79,115.5,0.17934,0.00017,13.47661]
[1776527572976,29.69,76071.02,115.5,0.17974,0.00017,13.49584]
[1776527573912,29.69,76071.02,115.5,0.17975,0.00017,13.49623]
[1776527575780,29.69,76072.21,115.5,0.17996,0.00017,13.50645]
[1776527577873,29.69,76073.0,115.5,0.18012,0.00017,13.5141]
[1776527583505,29.7,76073.42,115.5,0.18023,0.00017,13.51947]
[1776527589673,29.7,76076.22,115.5,0.18077,0.00017,13.54517]
[1776527594709,29.71,76076.24,115.5,0.18081,0.00017,13.54715]
[1776527597501,29.71,76076.2,115.5,0.18082,0.00017,13.54756]
[1776527599516,29.71,76083.76,115.5,0.18214,0.00017,13.61066]
[1776527599530,29.71,76083.76,115.5,0.18214,0.00017,13.61066]
[1776527603292,29.71,76091.07,115.5,0.18344,0.00017,13.67242]
[1776527604662,29.72,76093.93,115.5,0.18394,0.00017,13.69637]
[1776527609814,29.72,76095.85,115.5,0.18431,0.00017,13.71381]
[1776527615856,29.72,76096.38,115.5,0.18438,0.00017,13.71441]
[1776527621898,29.73,76097.71,115.5,0.18464,0.00017,13.72674]
[1776527624301,29.73,76097.71,115.5,0.18464,0.00017,13.72674]
[1776527626557,29.73,76097.78,115.5,0.18467,0.00017,13.72799]
[1776527626646,29.73,76097.78,115.5,0.18467,0.00017,13.72799]
[1776527629107,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629119,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629397,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629416,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629458,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629465,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629512,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629700,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629739,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629742,29.73,76101.31,115.5,0.1853,0.00017,13.75762]
[1776527629802,29.73,76102.54,115.5,0.18552,0.00017,13.76795]
[1776527630612,29.73,76102.54,115.5,0.18552,0.00017,13.76795]
[1776527631400,29.73,76105.27,115.5,0.186,0.00017,13.79067]
[1776527631426,29.73,76115.06,115.5,0.18772,0.00018,13.87129]
[1776527632339,29.73,76115.06,115.5,0.18772,0.00018,13.87129]
[1776527637362,29.73,76120.37,115.5,0.18867,0.00018,13.91523]
[1776527637370,29.73,76120.37,115.5,0.18867,0.00018,13.91523]
[1776527639120,29.73,76123.86,115.5,0.18929,0.00018,13.94421]
[1776527639831,29.73,76127.61,115.5,0.18996,0.00018,13.97518]
[1776527645060,29.74,76131.18,115.5,0.19061,0.00018,14.00544]
[1776527650095,29.74,76135.92,115.5,0.19147,0.00018,14.0451]
[1776527655097,29.74,76135.86,115.5,0.19147,0.00018,14.04498]
[1776527657908,29.74,76136.53,115.5,0.1916,0.00018,14.0507]
[1776527657931,29.74,76136.53,115.5,0.1916,0.00018,14.0507]
[1776527657956,29.74,76136.49,115.5,0.19159,0.00018,14.0506]
[1776527657958,29.74,76136.49,115.5,0.19159,0.00018,14.0506]
[1776527658151,29.74,76125.8,115.5,0.1897,0.00018,13.96318]
[1776527660229,29.74,76123.67,115.5,0.18932,0.00018,13.94573]
[1776527660626,29.74,76123.97,115.5,0.18938,0.00018,13.94824]
[1776527661241,29.74,76123.97,115.5,0.18938,0.00018,13.94824]
[1776527662034,29.74,76126.52,115.5,0.18983,0.00018,13.96914]
[1776527663481,29.74,76126.59,115.5,0.18985,0.00018,13.97012]
[1776527665521,29.74,76126.83,115.5,0.1899,0.00018,13.97228]
[1776527667784,29.75,76126.52,115.5,0.18985,0.00018,13.97013]
[1776527670569,29.75,76127.31,115.5,0.19,0.00018,13.97718]
[1776527671580,29.75,76127.9,115.5,0.19012,0.00018,13.98237]
[1776527674247,29.75,76140.21,115.5,0.19226,0.00018,14.07819]
[1776527677095,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527677290,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527677399,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527677489,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527677497,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527677659,29.75,76142.19,115.5,0.19262,0.00018,14.09453]
[1776527679236,29.75,76151.48,115.5,0.19428,0.00018,14.17045]
[1776527679624,29.75,76151.48,115.5,0.19428,0.00018,14.17045]
[1776527680434,29.75,76150.51,115.5,0.19411,0.00018,14.16274]
[1776527681576,29.75,76149.63,115.5,0.19395,0.00018,14.15556]
[1776527681788,29.75,76145.13,115.5,0.19315,0.00018,14.11887]
[1776527687665,29.75,76142.91,115.5,0.19277,0.00018,14.10173]
[1776527695417,29.76,76141.4,115.5,0.19256,0.00018,14.09203]
[1776527700452,29.76,76149.04,115.5,0.19396,0.00018,14.15569]
[1776527706493,29.77,76151.34,115.5,0.1944,0.00018,14.1755]
[1776527709880,29.77,76151.36,115.5,0.1944,0.00018,14.17584]
[1776527711203,29.77,76153.25,115.5,0.19475,0.00018,14.19178]
[1776527716564,29.77,76159.72,115.5,0.19595,0.00018,14.2458]
[1776527717556,29.77,76159.72,115.5,0.19595,0.00018,14.2458]
[1776527722606,29.78,76156.25,115.5,0.19536,0.00018,14.2192]
[1776527726519,29.78,76155.22,115.5,0.1952,0.00018,14.21176]
[1776527726640,29.78,76155.22,115.5,0.1952,0.00018,14.21176]
[1776527731881,29.78,76155.55,115.5,0.19529,0.00018,14.21585]
[1776527732818,29.78,76155.47,115.5,0.19523,0.00018,14.21028]
[1776527737355,29.79,76155.44,115.5,0.19526,0.00018,14.21143]
[1776527743752,29.79,76155.47,115.5,0.19531,0.00018,14.21367]
[1776527747136,29.8,76158.96,115.5,0.19595,0.00018,14.24293]
[1776527747439,29.8,76158.96,115.5,0.19595,0.00018,14.24293]
[1776527749198,29.8,76168.86,115.5,0.19775,0.00018,14.32385]
[1776527752318,29.8,76179.35,115.5,0.19967,0.00018,14.40936]
[1776527753195,29.8,76179.52,115.5,0.1997,0.00018,14.41083]
[1776527753205,29.8,76179.52,115.5,0.1997,0.00018,14.41083]
[1776527753823,29.8,76181.06,115.5,0.19999,0.00018,14.4234]
[1776527754836,29.8,76181.06,115.5,0.19999,0.00018,14.4234]
[1776527755431,29.8,76182.47,115.5,0.20025,0.00018,14.4349]
[1776527755682,29.8,76182.47,115.5,0.20025,0.00018,14.4349]
[1776527757084,29.8,76195.01,115.5,0.20254,0.00018,14.53634]
[1776527757301,29.8,76195.01,115.5,0.20254,0.00018,14.53634]
[1776527757319,29.8,76195.01,115.5,0.20254,0.00018,14.53634]
[1776527758017,29.8,76197.11,115.5,0.20293,0.00018,14.55342]
[1776527759792,29.8,76203.09,115.5,0.20404,0.00018,14.60174]
[1776527761998,29.8,76204.67,115.5,0.20433,0.00018,14.61455]
[1776527762593,29.8,76204.67,115.5,0.20433,0.00018,14.61458]
[1776527763322,29.8,76206.52,115.5,0.20468,0.00018,14.62964]
[1776527763647,29.8,76206.52,115.5,0.20468,0.00018,14.62964]
[1776527763678,29.8,76206.52,115.5,0.20468,0.00018,14.62964]
[1776527764938,29.8,76206.85,115.5,0.20474,0.00018,14.63243]
[1776527764948,29.8,76206.85,115.5,0.20474,0.00018,14.63243]
[1776527765010,29.8,76205.04,115.5,0.20441,0.00018,14.6179]
[1776527766004,29.8,76205.04,115.5,0.20441,0.00018,14.6179]
[1776527766337,29.8,76205.9,115.5,0.20456,0.00018,14.62471]
[1776527766915,29.8,76210.45,115.5,0.2054,0.00019,14.66128]
[1776527767807,29.8,76210.45,115.5,0.2054,0.00019,14.66128]
[1776527768518,29.8,76210.96,115.5,0.2055,0.00019,14.66547]
[1776527769126,29.8,76210.2,115.5,0.20536,0.00019,14.65938]
[1776527770104,29.8,76212.9,115.5,0.20586,0.00019,14.68114]
[1776527773476,29.8,76220.46,115.5,0.20727,0.00019,14.74199]
[1776527780034,29.8,76218.1,115.5,0.20684,0.00019,14.72334]
[1776527787338,29.8,76217.66,115.5,0.20677,0.00019,14.72031]
[1776527793072,29.8,76217.66,115.5,0.20672,0.00019,14.71544]
[1776527798119,29.81,76220.02,115.5,0.20717,0.00019,14.73463]
[1776527804576,29.81,76220.02,115.5,0.20717,0.00019,14.7348]
[1776527805776,29.81,76220.02,115.5,0.20718,0.00019,14.73522]
[1776527806969,29.81,76220.02,115.5,0.20718,0.00019,14.73529]
[1776527808235,29.81,76208.37,115.5,0.20503,0.00018,14.64179]
[1776527808364,29.81,76208.37,115.5,0.20503,0.00018,14.64179]
[1776527809297,29.81,76205.95,115.5,0.20458,0.00018,14.62231]
[1776527810349,29.81,76201.46,115.5,0.20375,0.00018,14.58625]
[1776527810833,29.81,76201.46,115.5,0.20375,0.00018,14.58625]
[1776527818114,29.81,76198.25,115.5,0.20319,0.00018,14.56182]
[1776527827337,29.82,76198.28,115.5,0.20323,0.00018,14.56352]
[1776527833269,29.82,76198.3,115.5,0.20325,0.00018,14.56433]
[1776527835393,29.82,76208.58,115.5,0.20516,0.00018,14.64743]
[1776527840428,29.82,76207.68,115.5,0.20499,0.00018,14.64029]
[1776527844136,29.82,76207.64,115.5,0.20499,0.00018,14.63998]
[1776527844143,29.82,76207.32,115.5,0.20493,0.00018,14.63743]
[1776527844742,29.82,76207.32,115.5,0.20492,0.00018,14.63727]
[1776527852518,29.82,76208.19,115.5,0.20501,0.00018,14.63786]
[1776527853455,29.82,76208.19,115.5,0.20501,0.00018,14.63786]
[1776527858560,29.81,76208.13,115.5,0.20496,0.00018,14.63612]
[1776527863757,29.81,76207.69,115.5,0.20487,0.00018,14.63203]
[1776527869836,29.81,76208.01,115.5,0.2049,0.00018,14.63352]
[1776527871701,29.81,76201.7,115.5,0.20372,0.00018,14.58211]
[1776527877693,29.8,76199.99,115.5,0.20338,0.00018,14.56721]
[1776527882728,29.8,76200.03,115.5,0.20337,0.00018,14.5668]
[1776527887763,29.8,76199.88,115.5,0.20333,0.00018,14.5649]
[1776527892797,29.8,76199.41,115.5,0.20323,0.00018,14.56047]
[1776527898839,29.79,76199.37,115.5,0.2032,0.00018,14.55945]
[1776527903875,29.79,76198.44,115.5,0.20302,0.00018,14.55142]
[1776527909305,29.79,76198.54,115.5,0.20303,0.00018,14.5519]
[1776527912237,29.79,76197.14,115.5,0.20271,0.00018,14.53488]
[1776527917622,29.79,76198.44,115.5,0.20294,0.00018,14.54483]
[1776527923008,29.79,76201.52,115.5,0.20349,0.00018,14.56891]
[1776527928044,29.78,76204.97,115.5,0.20411,0.00018,14.59603]
[1776527933079,29.78,76205.17,115.5,0.20412,0.00018,14.59679]
[1776527934124,29.78,76194.22,115.5,0.2021,0.00018,14.50824]
[1776527940127,29.78,76187.24,115.5,0.20082,0.00018,14.45171]
[1776527945235,29.78,76187.29,115.5,0.20083,0.00018,14.4521]
[1776527946417,29.78,76194.56,115.5,0.20216,0.00018,14.51084]
[1776527953207,29.78,76194.59,115.5,0.20216,0.00018,14.51073]
[1776527957068,29.78,76194.51,115.5,0.20214,0.00018,14.50976]
[1776527957249,29.78,76194.46,115.5,0.20213,0.00018,14.50929]
[1776527960489,29.78,76194.46,115.5,0.20213,0.00018,14.50956]
[1776527961764,29.78,76194.96,115.5,0.20223,0.00018,14.51373]
[1776527967319,29.78,76197.85,115.5,0.20278,0.00018,14.53778]
[1776527972354,29.78,76198.38,115.5,0.20283,0.00018,14.53737]
[1776527980122,29.78,76198.34,115.5,0.20283,0.00018,14.53714]
[1776527982045,29.79,76198.34,115.5,0.20285,0.00018,14.53781]
[1776527982109,29.79,76198.34,115.5,0.20285,0.00018,14.53781]
[1776527982157,29.79,76198.34,115.5,0.20285,0.00018,14.538]
[1776527989035,29.79,76198.34,115.5,0.20285,0.00018,14.5379]
[1776527991760,29.78,76198.34,115.5,0.20283,0.00018,14.53727]
[1776527998104,29.78,76196.77,115.5,0.20253,0.00018,14.5242]
[1776528003486,29.78,76196.43,115.5,0.20246,0.00018,14.52104]
[1776528003501,29.78,76196.43,115.5,0.20246,0.00018,14.52104]
[1776528003551,29.78,76196.43,115.5,0.20246,0.00018,14.52104]
[1776528004854,29.78,76185.37,115.5,0.20043,0.00018,14.43146]
[1776528005554,29.78,76185.37,115.5,0.20043,0.00018,14.43146]
[1776528006091,29.78,76182.51,115.5,0.19991,0.00018,14.40835]
[1776528008207,29.78,76180.8,115.5,0.1996,0.00018,14.3945]
[1776528008261,29.78,76180.8,115.5,0.1996,0.00018,14.3945]
[1776528008304,29.78,76180.8,115.5,0.1996,0.00018,14.3945]
[1776528009228,29.78,76177.38,115.5,0.19897,0.00018,14.36663]
[1776528009546,29.78,76177.38,115.5,0.19897,0.00018,14.36663]
[1776528009622,29.78,76169.52,115.5,0.19754,0.00018,14.30283]
[1776528011105,29.78,76169.52,115.5,0.19754,0.00018,14.30283]
[1776528011207,29.78,76167.65,115.5,0.1972,0.00018,14.28744]
[1776528011377,29.78,76167.65,115.5,0.1972,0.00018,14.28744]
[1776528011671,29.78,76167.65,115.5,0.1972,0.00018,14.28744]
[1776528011688,29.78,76167.65,115.5,0.1972,0.00018,14.28744]
[1776528011820,29.78,76172.21,115.5,0.19803,0.00018,14.32473]
[1776528012470,29.78,76172.21,115.5,0.19803,0.00018,14.32473]
[1776528013271,29.78,76172.21,115.5,0.19803,0.00018,14.32473]
[1776528013448,29.78,76177.4,115.5,0.19898,0.00018,14.36684]
[1776528013651,29.78,76177.25,115.5,0.19895,0.00018,14.36582]
[1776528015096,29.78,76177.25,115.5,0.19895,0.00018,14.36582]
[1776528015125,29.78,76177.25,115.5,0.19895,0.00018,14.36582]
[1776528016285,29.78,76176.67,115.5,0.19885,0.00018,14.36127]
[1776528016286,29.78,76177.43,115.5,0.19899,0.00018,14.36752]
[1776528016423,29.78,76177.43,115.5,0.19899,0.00018,14.36752]
[1776528018533,29.78,76185.67,115.5,0.2005,0.00018,14.43444]
[1776528019646,29.78,76186.3,115.5,0.20062,0.00018,14.43965]
[1776528019693,29.78,76186.2,115.5,0.2006,0.00018,14.43889]
[1776528025235,29.78,76186.73,115.5,0.2007,0.00018,14.4432]
[1776528025824,29.78,76186.73,115.5,0.2007,0.00018,14.44315]
[1776528025829,29.78,76186.73,115.5,0.2007,0.00018,14.44315]
[1776528025925,29.78,76187.28,115.5,0.20079,0.00018,14.44752]
[1776528031322,29.78,76187.26,115.5,0.20079,0.00018,14.44742]
[1776528031341,29.78,76187.26,115.5,0.20079,0.00018,14.44742]
[1776528031777,29.78,76181.13,115.5,0.19962,0.00018,14.39262]
[1776528036812,29.78,76177.06,115.5,0.19888,0.00018,14.35979]
[1776528039599,29.78,76176.99,115.5,0.19887,0.00018,14.35929]
[1776528040238,29.78,76176.99,115.5,0.19887,0.00018,14.35929]
[1776528040516,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040553,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040612,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040642,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040649,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040698,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528040908,29.78,76176.85,115.5,0.19885,0.00018,14.35829]
[1776528041300,29.78,76157.06,115.5,0.19527,0.00018,14.19747]
[1776528041503,29.78,76157.06,115.5,0.19527,0.00018,14.19747]
[1776528041575,29.78,76157.06,115.5,0.19527,0.00018,14.19747]
[1776528042285,29.78,76132.62,115.5,0.1909,0.00018,13.99817]
[1776528042779,29.78,76132.62,115.5,0.1909,0.00018,13.99817]
[1776528043792,29.78,76129.83,115.5,0.19041,0.00018,13.97555]
[1776528044420,29.79,76129.72,115.5,0.19039,0.00018,13.97488]
[1776528045441,29.79,76129.64,115.5,0.19038,0.00018,13.97446]
[1776528047048,29.79,76129.64,115.5,0.19039,0.00018,13.97469]
[1776528050718,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528050763,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528050796,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528050911,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528051111,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528051183,29.79,76128.05,115.5,0.19013,0.00018,13.96264]
[1776528051277,29.79,76104.91,115.5,0.18606,0.00017,13.77304]
[1776528051715,29.79,76104.91,115.5,0.18606,0.00017,13.77304]
[1776528052124,29.79,76104.91,115.5,0.18606,0.00017,13.77304]
[1776528052182,29.79,76078.81,115.5,0.18153,0.00017,13.55875]
[1776528052928,29.79,76076.02,115.5,0.18106,0.00017,13.53611]
[1776528053789,29.79,76076.02,115.5,0.18106,0.00017,13.53611]
[1776528055508,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528055566,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528056473,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528056474,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528057332,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528057374,29.79,76076.55,115.5,0.18116,0.00017,13.54119]
[1776528056956,29.79,76076.88,115.5,0.18124,0.00017,13.54462]
[1776528057450,29.79,76076.88,115.5,0.18124,0.00017,13.54462]
[1776528058045,29.79,76076.88,115.5,0.18124,0.00017,13.54462]
[1776528058717,29.8,76070.84,115.5,0.1802,0.00017,13.49518]
[1776528058970,29.8,76065.62,115.5,0.17931,0.00017,13.45231]
[1776528062108,29.8,76066.03,115.5,0.17939,0.00017,13.45606]
[1776528062438,29.8,76065.81,115.5,0.17936,0.00017,13.45443]
[1776528063133,29.8,76065.81,115.5,0.17936,0.00017,13.45461]
[1776528068789,29.8,76069.89,115.5,0.1801,0.00017,13.49016]
[1776528073353,29.81,76079.84,115.5,0.18184,0.00017,13.57336]
[1776528078412,29.81,76089.13,115.5,0.18348,0.00017,13.65123]
[1776528080150,29.81,76089.09,115.5,0.18347,0.00017,13.65108]
[1776528083500,29.81,76090.63,115.5,0.18376,0.00017,13.66445]
[1776528086286,29.81,76097.23,115.5,0.18491,0.00017,13.719]
[1776528086387,29.81,76100.27,115.5,0.18545,0.00017,13.74417]
[1776528089119,29.81,76100.45,115.5,0.18548,0.00017,13.74593]
[1776528089181,29.82,76098.1,115.5,0.18508,0.00017,13.72693]
[1776528090188,29.82,76089.07,115.5,0.18352,0.00017,13.65308]
[1776528095223,29.82,76093.8,115.5,0.1843,0.00017,13.68756]
[1776528100269,29.82,76094.33,115.5,0.18441,0.00017,13.6925]
[1776528105304,29.82,76093.94,115.5,0.18435,0.00017,13.68986]
[1776528106311,29.82,76083.94,115.5,0.18262,0.00017,13.60784]
[1776528111346,29.82,76082.63,115.5,0.18242,0.00017,13.59835]
[1776528116381,29.83,76079.96,115.5,0.18199,0.00017,13.57756]
[1776528121424,29.83,76078.9,115.5,0.18184,0.00017,13.57019]
[1776528125366,29.83,76087.91,115.5,0.18341,0.00017,13.64509]
[1776528130487,29.84,76095.33,115.5,0.18471,0.00017,13.70662]
[1776528132533,29.84,76096.22,115.5,0.18487,0.00017,13.71402]
[1776528138543,29.84,76097.71,115.5,0.18514,0.00017,13.72678]
[1776528144316,29.84,76103.08,115.5,0.18608,0.00017,13.77098]
[1776528144417,29.84,76102.68,115.5,0.18601,0.00017,13.76766]
[1776528145009,29.84,76102.68,115.5,0.18601,0.00017,13.76766]
[1776528150627,29.84,76107.37,115.5,0.18685,0.00018,13.80695]
[1776528156669,29.84,76107.4,115.5,0.18682,0.00018,13.80265]
[1776528158275,29.84,76107.4,115.5,0.18682,0.00018,13.80265]
[1776528163717,29.84,76108.29,115.5,0.18699,0.00018,13.81061]
[1776528168905,29.84,76107.86,115.5,0.18692,0.00018,13.80733]
[1776528170459,29.84,76108.15,115.5,0.18697,0.00018,13.80986]
[1776528175802,29.85,76108.15,115.5,0.18698,0.00018,13.81033]
[1776528180837,29.85,76107.85,115.5,0.18694,0.00018,13.80818]
[1776528185872,29.85,76107.37,115.5,0.18686,0.00018,13.80449]
[1776528191913,29.85,76107.8,115.5,0.18694,0.00018,13.80814]
[1776528194124,29.85,76107.47,115.5,0.18688,0.00018,13.80545]
[1776528194192,29.85,76107.47,115.5,0.18688,0.00018,13.80547]
[1776528197410,29.85,76107.47,115.5,0.18688,0.00018,13.80547]
[1776528198387,29.85,76106.01,115.5,0.18661,0.00017,13.79276]
[1776528198444,29.85,76094.64,115.5,0.18462,0.00017,13.69947]
[1776528199401,29.85,76083.44,115.5,0.18268,0.00017,13.60757]
[1776528199863,29.85,76083.44,115.5,0.18268,0.00017,13.60757]
[1776528205004,29.85,76080.8,115.5,0.18223,0.00017,13.58604]
[1776528211050,29.85,76075.78,115.5,0.18133,0.00017,13.54036]
[1776528216086,29.85,76068.36,115.5,0.18007,0.00017,13.48019]
[1776528221122,29.85,76062.79,115.5,0.17915,0.00017,13.43575]
[1776528226155,29.86,76059.5,115.5,0.17862,0.00017,13.41028]
[1776528229311,29.86,76059.42,115.5,0.17862,0.00017,13.41028]
[1776528229745,29.86,76059.24,115.5,0.1786,0.00017,13.40912]
[1776528230184,29.86,76068.43,115.5,0.18018,0.00017,13.48502]
[1776528235772,29.86,76065.35,115.5,0.17967,0.00017,13.4605]
[1776528239247,29.86,76064.88,115.5,0.1796,0.00017,13.45727]
[1776528244284,29.87,76061.65,115.5,0.17908,0.00017,13.43215]
[1776528249318,29.87,76061.49,115.5,0.17908,0.00017,13.43193]
[1776528251232,29.87,76061.45,115.5,0.17907,0.00017,13.43182]
[1776528257178,29.87,76067.65,115.5,0.18016,0.00017,13.48404]
[1776528262416,29.88,76068.64,115.5,0.18036,0.00017,13.49345]
[1776528267451,29.88,76068.76,115.5,0.1804,0.00017,13.49533]
[1776528274172,29.88,76068.58,115.5,0.18033,0.00017,13.48936]
[1776528279537,29.89,76069.75,115.5,0.18056,0.00017,13.50049]
[1776528286790,29.89,76066.54,115.5,0.18003,0.00017,13.47496]
[1776528288276,29.89,76064.94,115.5,0.17978,0.00017,13.46272]
[1776528288812,29.89,76064.94,115.5,0.17978,0.00017,13.46272]
[1776528295649,29.9,76065.2,115.5,0.17986,0.00017,13.46655]
[1776528301225,29.9,76063.67,115.5,0.17961,0.00017,13.45482]
[1776528302784,29.9,76075.47,115.5,0.18165,0.00017,13.55234]
[1776528309164,29.9,76076.3,115.5,0.1818,0.00017,13.55978]
[1776528312549,29.9,76077.65,115.5,0.18205,0.00017,13.57138]
[1776528312684,29.9,76077.8,115.5,0.18208,0.00017,13.57274]
[1776528314784,29.9,76090.43,115.5,0.18426,0.00017,13.67643]
[1776528315691,29.9,76090.43,115.5,0.18426,0.00017,13.67643]
[1776528320039,29.9,76095.86,115.5,0.18521,0.00017,13.7212]
[1776528323664,29.9,76105.21,115.5,0.18684,0.00017,13.79765]
[1776528329403,29.9,76102.98,115.5,0.18645,0.00017,13.7792]
[1776528331223,29.9,76102.94,115.5,0.18644,0.00017,13.77882]
[1776528337945,29.9,76103.57,115.5,0.18648,0.00017,13.77805]
[1776528349227,29.9,76103.58,115.5,0.18648,0.00017,13.77778]
[1776528352045,29.9,76095.71,115.5,0.18508,0.00017,13.71217]
[1776528355138,29.9,76097.19,115.5,0.18533,0.00017,13.72419]
[1776528356482,29.9,76097.05,115.5,0.18531,0.00017,13.723]
[1776528362117,29.9,76096.78,115.5,0.18526,0.00017,13.72081]
[1776528366307,29.9,76101.34,115.5,0.18606,0.00017,13.75815]
[1776528373193,29.9,76095.23,115.5,0.185,0.00017,13.70846]
[1776528376346,29.9,76101.94,115.5,0.18617,0.00017,13.76348]
[1776528377261,29.9,76101.89,115.5,0.18616,0.00017,13.76307]
[1776528377601,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378111,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378233,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378351,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378377,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378461,29.9,76102.15,115.5,0.18621,0.00017,13.76525]
[1776528378535,29.9,76117.45,115.5,0.18889,0.00018,13.89033]
[1776528379235,29.9,76125.21,115.5,0.19026,0.00018,13.9536]
[1776528379958,29.9,76125.21,115.5,0.19026,0.00018,13.9536]
[1776528386283,29.9,76127.15,115.5,0.19061,0.00018,13.96944]
[1776528391322,29.9,76126.65,115.5,0.19046,0.00018,13.96004]
[1776528396358,29.9,76127.56,115.5,0.19062,0.00018,13.96727]
[1776528401392,29.9,76128.09,115.5,0.19071,0.00018,13.9713]
[1776528406428,29.9,76128.02,115.5,0.19069,0.00018,13.97042]
[1776528411463,29.9,76123.4,115.5,0.18987,0.00018,13.93248]
[1776528416795,29.9,76123.09,115.5,0.18981,0.00018,13.92989]
[1776528416804,29.9,76123.09,115.5,0.18981,0.00018,13.92989]
[1776528417505,29.89,76119.47,115.5,0.18917,0.00018,13.90024]
[1776528422543,29.89,76121.66,115.5,0.18953,0.00018,13.91702]
[1776528424497,29.89,76126.15,115.5,0.19031,0.00018,13.95317]
[1776528425568,29.89,76129.03,115.5,0.19082,0.00018,13.97664]
[1776528431606,29.88,76130.59,115.5,0.19104,0.00018,13.98678]
[1776528437647,29.88,76130.25,115.5,0.19094,0.00018,13.98204]
[1776528438369,29.88,76130.25,115.5,0.19094,0.00018,13.98204]
[1776528443405,29.87,76121.27,115.5,0.18932,0.00018,13.90747]
[1776528445278,29.87,76123.8,115.5,0.18976,0.00018,13.92763]
[1776528445709,29.87,76126.3,115.5,0.1902,0.00018,13.94796]
[1776528450744,29.87,76127.27,115.5,0.19036,0.00018,13.95539]
[1776528456516,29.87,76127.27,115.5,0.1903,0.00018,13.94979]
[1776528456850,29.87,76127.27,115.5,0.19029,0.00018,13.94959]
[1776528457794,29.87,76127.29,115.5,0.19029,0.00018,13.94945]
[1776528462829,29.87,76126.54,115.5,0.19013,0.00018,13.94181]
[1776528465899,29.86,76121.55,115.5,0.18923,0.00018,13.90052]
[1776528471895,29.86,76120.94,115.5,0.18909,0.00018,13.89382]
[1776528476930,29.86,76121.0,115.5,0.18907,0.00018,13.89308]
[1776528481965,29.85,76124.57,115.5,0.18967,0.00018,13.92087]
[1776528487000,29.85,76127.39,115.5,0.19013,0.00018,13.9424]
[1776528491439,29.85,76127.19,115.5,0.19008,0.00018,13.93985]
[1776528498375,29.84,76127.65,115.5,0.19012,0.00018,13.94179]
[1776528504119,29.83,76127.38,115.5,0.19002,0.00018,13.9372]
[1776528509753,29.83,76129.95,115.5,0.19045,0.00018,13.957]
[1776528509762,29.83,76129.95,115.5,0.19043,0.00018,13.95638]
[1776528510794,29.83,76129.95,115.5,0.19043,0.00018,13.95638]
[1776528510626,29.83,76138.39,115.5,0.19194,0.00018,14.02526]
[1776528516203,29.83,76144.14,115.5,0.19288,0.00018,14.06575]
[1776528518097,29.83,76146.5,115.5,0.1933,0.00018,14.08476]
[1776528518152,29.83,76146.5,115.5,0.1933,0.00018,14.08476]
[1776528518480,29.83,76146.5,115.5,0.1933,0.00018,14.08476]
[1776528524259,29.82,76149.11,115.5,0.19373,0.00018,14.10432]
[1776528529286,29.82,76143.24,115.5,0.19266,0.00018,14.05562]
[1776528530340,29.82,76142.82,115.5,0.19258,0.00018,14.05204]
[1776528532259,29.82,76134.13,115.5,0.19103,0.00018,13.98085]
[1776528543391,29.81,76137.71,115.5,0.19164,0.00018,14.00905]
[1776528548374,29.81,76138.79,115.5,0.19182,0.00018,14.01744]
[1776528551200,29.81,76146.71,115.5,0.19323,0.00018,14.08164]
[1776528556483,29.81,76147.78,115.5,0.1934,0.00018,14.08931]
[1776528561518,29.81,76149.14,115.5,0.19362,0.00018,14.09952]
[1776528567559,29.8,76149.37,115.5,0.19364,0.00018,14.1004]
[1776528573601,29.8,76148.96,115.5,0.1935,0.00018,14.09094]
[1776528579644,29.8,76148.92,115.5,0.19347,0.00018,14.08979]
[1776528584679,29.8,76148.75,115.5,0.19343,0.00018,14.08776]
[1776528589714,29.8,76158.89,115.5,0.19524,0.00018,14.16971]
[1776528594749,29.79,76161.42,115.5,0.19566,0.00018,14.18902]
[1776528600180,29.79,76161.45,115.5,0.19566,0.00018,14.18883]
[1776528605826,29.79,76161.1,115.5,0.19555,0.00018,14.18416]
[1776528611869,29.78,76160.31,115.5,0.19539,0.00018,14.17665]
[1776528616912,29.78,76165.21,115.5,0.19625,0.00018,14.21563]
[1776528622954,29.78,76166.82,115.5,0.19651,0.00018,14.22747]
[1776528627526,29.77,76172.46,115.5,0.19752,0.00018,14.27264]
[1776528627844,29.77,76172.47,115.5,0.19752,0.00018,14.27235]
[1776528628531,29.77,76172.47,115.5,0.19752,0.00018,14.27235]
[1776528628547,29.77,76172.47,115.5,0.19752,0.00018,14.27235]
[1776528628795,29.77,76172.47,115.5,0.19752,0.00018,14.27235]
[1776528629480,29.77,76182.71,115.5,0.19938,0.00018,14.35535]
[1776528630474,29.77,76182.71,115.5,0.19938,0.00018,14.35535]
[1776528630707,29.77,76191.1,115.5,0.20091,0.00018,14.42312]
[1776528633281,29.77,76196.84,115.5,0.20191,0.00018,14.46415]
[1776528633383,29.77,76196.28,115.5,0.2018,0.00018,14.45949]
[1776528639333,29.77,76196.28,115.5,0.20177,0.00018,14.45792]
[1776528640080,29.77,76198.2,115.5,0.20211,0.00018,14.47314]
[1776528640181,29.77,76198.66,115.5,0.20219,0.00018,14.47652]
[1776528643814,29.76,76197.61,115.5,0.20199,0.00018,14.46775]
[1776528649653,29.76,76197.61,115.5,0.20198,0.00018,14.46709]
[1776528654073,29.76,76192.6,115.5,0.20104,0.00018,14.42587]
[1776528657337,29.76,76192.49,115.5,0.20101,0.00018,14.42467]
[1776528660537,29.76,76192.81,115.5,0.20106,0.00018,14.4269]
[1776528661641,29.76,76201.93,115.5,0.20273,0.00018,14.50041]
[1776528663240,29.76,76210.1,115.5,0.20423,0.00019,14.56588]
[1776528668275,29.75,76214.24,115.5,0.20497,0.00019,14.59774]
[1776528670448,29.75,76214.24,115.5,0.20496,0.00019,14.59743]
[1776528676331,29.75,76215.44,115.5,0.20513,0.00019,14.60499]
[1776528680777,29.74,76225.54,115.5,0.20699,0.00019,14.68511]
[1776528686110,29.74,76218.74,115.5,0.20568,0.00019,14.62859]
[1776528691435,29.73,76218.08,115.5,0.20546,0.00019,14.61628]
[1776528694242,29.73,76217.92,115.5,0.20542,0.00019,14.61439]
[1776528700501,29.72,76216.99,115.5,0.2052,0.00019,14.60489]
[1776528706542,29.72,76217.05,115.5,0.20517,0.00019,14.60368]
[1776528708861,29.72,76215.94,115.5,0.20495,0.00019,14.59444]
[1776528712849,29.71,76217.75,115.5,0.20527,0.00019,14.60798]
[1776528718625,29.71,76215.03,115.5,0.20471,0.00019,14.58413]
[1776528723662,29.7,76217.62,115.5,0.20516,0.00019,14.60368]
[1776528728695,29.7,76215.13,115.5,0.20467,0.00019,14.58219]
[1776528733731,29.7,76215.16,115.5,0.20464,0.00019,14.58113]
[1776528739773,29.69,76215.16,115.5,0.20461,0.00019,14.57956]
[1776528745006,29.69,76218.39,115.5,0.20518,0.00019,14.60459]
[1776528745031,29.69,76218.39,115.5,0.20518,0.00019,14.60459]
[1776528746076,29.69,76229.2,115.5,0.20719,0.00019,14.69119]
[1776528751123,29.68,76230.23,115.5,0.20736,0.00019,14.69849]
[1776528751857,29.68,76229.94,115.5,0.20725,0.00019,14.69077]
[1776528755553,29.68,76229.89,115.5,0.20724,0.00019,14.69028]
[1776528759728,29.68,76230.36,115.5,0.20732,0.00019,14.69393]
[1776528764948,29.68,76232.57,115.5,0.20773,0.00019,14.71127]
[1776528769983,29.68,76230.5,115.5,0.20733,0.00019,14.69425]
[1776528775021,29.68,76230.62,115.5,0.20735,0.00019,14.69496]
[1776528779048,29.68,76231.3,115.5,0.20747,0.00019,14.70033]
[1776528780056,29.68,76231.72,115.5,0.20754,0.00019,14.70345]
[1776528785093,29.68,76233.76,115.5,0.2079,0.00019,14.71867]
[1776528785623,29.68,76233.76,115.5,0.2079,0.00019,14.71867]
[1776528786100,29.68,76233.97,115.5,0.20794,0.00019,14.7203]
[1776528787670,29.68,76233.67,115.5,0.20788,0.00019,14.71782]
[1776528789668,29.68,76233.75,115.5,0.20789,0.00019,14.71841]
[1776528794893,29.67,76234.08,115.5,0.20795,0.00019,14.72081]
[1776528797863,29.67,76234.14,115.5,0.20796,0.00019,14.7212]
[1776528797939,29.67,76234.17,115.5,0.20796,0.00019,14.72134]
[1776528803219,29.67,76233.24,115.5,0.20776,0.00019,14.71261]
[1776528810863,29.67,76232.51,115.5,0.2076,0.00019,14.70601]
[1776528810959,29.67,76232.51,115.5,0.20758,0.00019,14.70502]
[1776528815349,29.67,76232.51,115.5,0.20758,0.00019,14.70502]
[1776528815372,29.66,76232.51,115.5,0.20752,0.00019,14.69934]
[1776528816806,29.66,76232.51,115.5,0.20752,0.00019,14.69934]
[1776528816824,29.66,76232.51,115.5,0.20751,0.00019,14.6991]
[1776528819662,29.66,76232.63,115.5,0.20753,0.00019,14.69986]
[1776528819736,29.66,76232.63,115.5,0.20753,0.00019,14.69986]
[1776528819763,29.66,76232.63,115.5,0.20752,0.00019,14.69975]
[1776528820490,29.66,76232.63,115.5,0.20752,0.00019,14.69975]
[1776528820529,29.66,76232.63,115.5,0.20752,0.00019,14.69946]
[1776528821200,29.66,76232.63,115.5,0.20752,0.00019,14.69946]
[1776528822129,29.66,76232.63,115.5,0.20752,0.00019,14.69946]
[1776528821301,29.66,76232.63,115.5,0.20752,0.00019,14.69936]
[1776528822269,29.66,76232.63,115.5,0.20752,0.00019,14.69936]
[1776528822340,29.66,76232.63,115.5,0.20751,0.00019,14.69907]
[1776528828395,29.66,76232.63,115.5,0.20749,0.00019,14.69844]
[1776528832229,29.66,76232.98,115.5,0.20755,0.00019,14.70103]
[1776528837459,29.66,76232.92,115.5,0.20753,0.00019,14.69985]
[1776528843500,29.65,76233.14,115.5,0.20756,0.00019,14.70121]
[1776528849316,29.65,76235.34,115.5,0.20797,0.00019,14.71871]
[1776528849740,29.65,76235.34,115.5,0.20797,0.00019,14.71871]
[1776528850041,29.65,76235.34,115.5,0.20797,0.00019,14.71871]
[1776528851356,29.65,76242.02,115.5,0.20922,0.00019,14.77227]
[1776528852855,29.65,76246.68,115.5,0.2101,0.00019,14.80972]
[1776528855456,29.65,76247.03,115.5,0.21016,0.00019,14.81234]
[1776528858656,29.65,76244.78,115.5,0.20973,0.00019,14.79395]
[1776528859595,29.65,76244.34,115.5,0.20965,0.00019,14.79039]
[1776528867043,29.65,76244.5,115.5,0.20967,0.00019,14.79125]
[1776528872705,29.65,76245.79,115.5,0.20984,0.00019,14.79581]
[1776528873982,29.65,76245.79,115.5,0.20984,0.00019,14.79581]
[1776528887811,29.65,76245.71,115.5,0.20981,0.00019,14.79427]
[1776528892846,29.64,76245.98,115.5,0.20985,0.00019,14.79604]
[1776528899457,29.64,76246.01,115.5,0.20984,0.00019,14.79587]
[1776528899572,29.64,76246.01,115.5,0.20984,0.00019,14.79587]
[1776528899598,29.64,76246.01,115.5,0.20984,0.00019,14.79587]
[1776528899603,29.64,76246.01,115.5,0.20984,0.00019,14.79587]
[1776528899895,29.64,76232.97,115.5,0.20738,0.00019,14.69056]
[1776528900901,29.64,76222.97,115.5,0.2055,0.00019,14.60976]
[1776528901615,29.64,76222.97,115.5,0.2055,0.00019,14.60976]
[1776528901750,29.64,76222.97,115.5,0.2055,0.00019,14.60976]
[1776528901978,29.64,76222.97,115.5,0.2055,0.00019,14.60976]
[1776528902139,29.64,76203.88,115.5,0.20195,0.00019,14.45515]
[1776528903159,29.64,76184.0,115.5,0.19829,0.00018,14.29345]
[1776528904196,29.64,76184.0,115.5,0.19829,0.00018,14.29345]
[1776528904326,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528904368,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528904383,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528904393,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528904823,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528905157,29.64,76183.9,115.5,0.19827,0.00018,14.29264]
[1776528905231,29.64,76181.17,115.5,0.19778,0.00018,14.27053]
[1776528905838,29.64,76181.17,115.5,0.19778,0.00018,14.27053]
[1776528905839,29.64,76181.17,115.5,0.19778,0.00018,14.27053]
[1776528905843,29.64,76181.17,115.5,0.19778,0.00018,14.27053]
[1776528905886,29.64,76181.17,115.5,0.19778,0.00018,14.27053]
[1776528905939,29.64,76166.15,115.5,0.19504,0.00018,14.14783]
[1776528906522,29.64,76166.15,115.5,0.19504,0.00018,14.14783]
[1776528906604,29.64,76166.15,115.5,0.19504,0.00018,14.14783]
[1776528907092,29.64,76154.52,115.5,0.19295,0.00018,14.05285]
[1776528907268,29.64,76154.52,115.5,0.19295,0.00018,14.05285]
[1776528907297,29.64,76154.52,115.5,0.19295,0.00018,14.05285]
[1776528907304,29.64,76154.52,115.5,0.19295,0.00018,14.05285]
[1776528907953,29.64,76134.13,115.5,0.1893,0.00018,13.88564]
[1776528909381,29.64,76137.67,115.5,0.18994,0.00018,13.91489]
[1776528909967,29.65,76143.51,115.5,0.19099,0.00018,13.96321]
[1776528912988,29.65,76151.07,115.5,0.19237,0.00018,14.02659]
[1776528913344,29.65,76151.07,115.5,0.19237,0.00018,14.02659]
[1776528914002,29.65,76155.7,115.5,0.19322,0.00018,14.06493]
[1776528917421,29.65,76159.54,115.5,0.19394,0.00018,14.09775]
[1776528917800,29.65,76159.54,115.5,0.19394,0.00018,14.09775]
[1776528917861,29.65,76159.54,115.5,0.19394,0.00018,14.09775]
[1776528918235,29.65,76159.05,115.5,0.19386,0.00018,14.09409]
[1776528921399,29.66,76159.61,115.5,0.19397,0.00018,14.09926]
[1776528927095,29.67,76159.62,115.5,0.19408,0.00018,14.10379]
[1776528927372,29.67,76159.62,115.5,0.19408,0.00018,14.10379]
[1776528928577,29.67,76159.56,115.5,0.19407,0.00018,14.10359]
[1776528934144,29.68,76149.61,115.5,0.19229,0.00018,14.0195]
[1776528934778,29.68,76149.61,115.5,0.19229,0.00018,14.0195]
[1776528934978,29.68,76149.61,115.5,0.19229,0.00018,14.0195]
[1776528940186,29.68,76156.9,115.5,0.19365,0.00018,14.08135]
[1776528945221,29.69,76149.62,115.5,0.19238,0.00018,14.02358]
[1776528950252,29.7,76145.95,115.5,0.19184,0.00018,13.99902]
[1776528956173,29.74,76145.81,115.5,0.1921,0.00018,14.01068]
[1776528961335,29.76,76149.89,115.5,0.19305,0.00018,14.05334]
[1776528967223,29.77,76150.86,115.5,0.19332,0.00018,14.06561]
[1776528977450,29.78,76156.03,115.5,0.19432,0.00018,14.11084]
[1776528982482,29.79,76155.85,115.5,0.19431,0.00018,14.11065]
[1776528989283,29.79,76155.52,115.5,0.19427,0.00018,14.10875]
[1776528994638,29.79,76161.82,115.5,0.1954,0.00018,14.15677]
[1776528998290,29.8,76162.18,115.5,0.19548,0.00018,14.1604]
[1776528998594,29.8,76163.1,115.5,0.19566,0.00018,14.16838]
[1776528999654,29.8,76163.1,115.5,0.19566,0.00018,14.16838]
[1776528999755,29.8,76165.77,115.5,0.19615,0.00018,14.19048]
[1776529003372,29.8,76166.3,115.5,0.19626,0.00018,14.1954]
[1776529003551,29.8,76166.41,115.5,0.19629,0.00018,14.19659]
[1776529003636,29.8,76166.41,115.5,0.19629,0.00018,14.19659]
[1776529003787,29.8,76166.41,115.5,0.19629,0.00018,14.19659]
[1776529003873,29.8,76166.41,115.5,0.19629,0.00018,14.19659]
[1776529004308,29.8,76149.39,115.5,0.19323,0.00018,14.05855]
[1776529004447,29.8,76149.39,115.5,0.19323,0.00018,14.05855]
[1776529004476,29.8,76149.39,115.5,0.19323,0.00018,14.05855]
[1776529004759,29.8,76149.39,115.5,0.19323,0.00018,14.05855]
[1776529004906,29.8,76149.39,115.5,0.19323,0.00018,14.05855]
[1776529004979,29.8,76110.42,115.5,0.18631,0.00018,13.73988]
[1776529005761,29.8,76110.42,115.5,0.18631,0.00018,13.73988]
[1776529006024,29.8,76092.44,115.5,0.18319,0.00017,13.59281]
[1776529008150,29.81,76091.78,115.5,0.18308,0.00017,13.58791]
[1776529008389,29.81,76091.66,115.5,0.18309,0.00017,13.58798]
[1776529008529,29.81,76091.66,115.5,0.18309,0.00017,13.58798]
[1776529008734,29.81,76091.66,115.5,0.18309,0.00017,13.58798]
[1776529010259,29.81,76098.22,115.5,0.18423,0.00017,13.64187]
[1776529010266,29.81,76098.22,115.5,0.18423,0.00017,13.64187]
[1776529010347,29.81,76100.7,115.5,0.18468,0.00017,13.66312]
[1776529012021,29.81,76100.59,115.5,0.18466,0.00017,13.66222]
[1776529012031,29.81,76101.09,115.5,0.18476,0.00017,13.66697]
[1776529014031,29.81,76101.02,115.5,0.18476,0.00017,13.66696]
[1776529014090,29.81,76101.02,115.5,0.18476,0.00017,13.66696]
[1776529014113,29.81,76101.02,115.5,0.18476,0.00017,13.66696]
[1776529019292,29.82,76094.45,115.5,0.18368,0.00017,13.61585]
[1776529021079,29.82,76092.96,115.5,0.18344,0.00017,13.60483]
[1776529022912,29.83,76101.03,115.5,0.18489,0.00017,13.67289]
[1776529025155,29.84,76103.4,115.5,0.18541,0.00017,13.69743]
[1776529030275,29.86,76100.55,115.5,0.18508,0.00017,13.68148]
[1776529030368,29.86,76100.55,115.5,0.18508,0.00017,13.68148]
[1776529030539,29.86,76100.55,115.5,0.18509,0.00017,13.68205]
[1776529030640,29.86,76100.55,115.5,0.18509,0.00017,13.68205]
[1776529030771,29.86,76100.55,115.5,0.18509,0.00017,13.68205]
[1776529031310,29.86,76100.55,115.5,0.18509,0.00017,13.68205]
[1776529031344,29.86,76042.75,115.5,0.17517,0.00017,13.20705]
[1776529031564,29.86,76042.75,115.5,0.17517,0.00017,13.20705]
[1776529031957,29.86,76042.75,115.5,0.17517,0.00017,13.20705]
[1776529032026,29.86,76042.75,115.5,0.17517,0.00017,13.20705]
[1776529032080,29.86,76042.75,115.5,0.17517,0.00017,13.20705]
[1776529032234,29.87,75978.67,115.5,0.1646,0.00016,12.6795]
[1776529032541,29.87,75978.67,115.5,0.1646,0.00016,12.6795]
[1776529032801,29.87,75978.67,115.5,0.1646,0.00016,12.6795]
[1776529033401,29.87,75978.67,115.5,0.1646,0.00016,12.6795]
[1776529033371,29.87,75957.09,115.5,0.16114,0.00016,12.5022]
[1776529034130,29.87,75957.09,115.5,0.16114,0.00016,12.5022]
[1776529034231,29.87,75957.09,115.5,0.16114,0.00016,12.5022]
[1776529034389,29.87,75957.09,115.5,0.16114,0.00016,12.5022]
[1776529034328,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529034836,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529034896,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529035110,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529035291,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529035340,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529035368,29.9,75960.59,115.5,0.16195,0.00016,12.54333]
[1776529035533,29.92,75958.27,115.5,0.16177,0.00016,12.53394]
[1776529035840,29.92,75958.27,115.5,0.16177,0.00016,12.53394]
[1776529035899,29.92,75958.27,115.5,0.16177,0.00016,12.53394]
[1776529036339,29.92,75958.27,115.5,0.16177,0.00016,12.53394]
[1776529036209,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529036534,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529036842,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529036906,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529037117,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529037342,29.92,75958.53,115.5,0.16181,0.00016,12.53608]
[1776529037218,29.94,75959.25,115.5,0.16206,0.00016,12.54896]
[1776529037533,29.94,75959.25,115.5,0.16206,0.00016,12.54896]
[1776529037848,29.94,75959.25,115.5,0.16206,0.00016,12.54896]
[1776529037909,29.94,75959.25,115.5,0.16206,0.00016,12.54896]
[1776529038342,29.94,75959.25,115.5,0.16206,0.00016,12.54896]
[1776529038396,29.96,75962.53,115.5,0.16274,0.00016,12.58359]
[1776529038535,29.96,75962.53,115.5,0.16274,0.00016,12.58359]
[1776529038842,29.96,75962.53,115.5,0.16274,0.00016,12.58359]
[1776529038923,29.96,75962.53,115.5,0.16274,0.00016,12.58359]
[1776529039346,29.96,75962.53,115.5,0.16274,0.00016,12.58359]
[1776529039080,29.96,75963.13,115.5,0.16284,0.00016,12.58854]
[1776529039534,29.96,75963.13,115.5,0.16284,0.00016,12.58854]
[1776529039845,29.96,75963.13,115.5,0.16284,0.00016,12.58854]
[1776529039911,29.96,75963.13,115.5,0.16284,0.00016,12.58854]
[1776529040345,29.96,75963.13,115.5,0.16284,0.00016,12.58854]
[1776529040545,29.96,75957.83,115.5,0.162,0.00016,12.54574]
[1776529040860,29.96,75957.83,115.5,0.162,0.00016,12.54574]
[1776529040899,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529041536,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529041858,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529041967,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529041992,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529042050,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529042352,29.96,75965.72,115.5,0.16329,0.00016,12.61169]
[1776529042423,29.97,75975.33,115.5,0.16487,0.00016,12.6924]
[1776529042538,29.97,75975.33,115.5,0.16487,0.00016,12.6924]
[1776529042854,29.97,75975.33,115.5,0.16487,0.00016,12.6924]
[1776529043541,29.97,75974.74,115.5,0.16477,0.00016,12.68754]
[1776529043855,29.97,75974.74,115.5,0.16477,0.00016,12.68754]
[1776529043974,29.97,75974.74,115.5,0.16477,0.00016,12.68754]
[1776529044364,29.97,75974.74,115.5,0.16477,0.00016,12.68754]
[1776529044883,29.97,75973.98,115.5,0.16468,0.00016,12.68275]
[1776529045360,29.97,75973.98,115.5,0.16468,0.00016,12.68275]
[1776529045445,29.97,75972.63,115.5,0.16446,0.00016,12.67163]
[1776529049132,29.99,75972.43,115.5,0.16462,0.00016,12.67971]
[1776529049139,29.99,75972.43,115.5,0.16462,0.00016,12.67971]
[1776529049273,29.99,75972.43,115.5,0.16462,0.00016,12.67971]
[1776529049278,29.99,75972.43,115.5,0.16462,0.00016,12.67971]
[1776529049287,29.99,75972.43,115.5,0.16462,0.00016,12.67971]
[1776529051585,30.0,75976.61,115.5,0.16528,0.00016,12.71023]
[1776529051653,30.0,75976.61,115.5,0.16528,0.00016,12.71023]
[1776529052634,30.0,75978.27,115.5,0.16556,0.00016,12.72456]
[1776529054590,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529054606,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529054829,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529054892,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529054894,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529054944,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529055015,30.0,75983.82,115.5,0.16649,0.00016,12.77154]
[1776529055080,30.0,75952.54,115.5,0.16146,0.00016,12.51483]
[1776529055620,30.0,75952.54,115.5,0.16146,0.00016,12.51483]
[1776529056446,30.02,75924.87,115.5,0.15726,0.00016,12.29599]
[1776529059317,30.04,75924.96,115.5,0.1574,0.00016,12.3036]
[1776529059418,30.07,75919.68,115.5,0.15685,0.00016,12.27441]
[1776529061285,30.07,75923.25,115.5,0.15741,0.00016,12.30371]
[1776529061312,30.07,75923.25,115.5,0.15741,0.00016,12.30371]
[1776529061388,30.1,75929.1,115.5,0.15852,0.00016,12.36171]
[1776529066189,30.1,75928.88,115.5,0.15854,0.00016,12.36229]
[1776529066203,30.11,75936.62,115.5,0.15977,0.00016,12.42654]
[1776529067019,30.11,75936.62,115.5,0.15977,0.00016,12.42654]
[1776529067303,30.12,75941.67,115.5,0.16072,0.00016,12.47556]
[1776529067834,30.12,75941.67,115.5,0.16072,0.00016,12.47556]
[1776529068243,30.12,75955.9,115.5,0.16298,0.00016,12.59219]
[1776529068655,30.12,75955.9,115.5,0.16298,0.00016,12.59219]
[1776529069793,30.14,75960.83,115.5,0.16392,0.00016,12.63992]
[1776529071605,30.16,75961.89,115.5,0.16424,0.00016,12.65584]
[1776529072131,30.17,75963.42,115.5,0.16461,0.00016,12.67473]
[1776529073785,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529073831,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529073897,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529073900,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529073959,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529074071,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529074421,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529074500,30.18,75964.31,115.5,0.16476,0.00016,12.68265]
[1776529074453,30.18,75936.11,115.5,0.16028,0.00016,12.45257]
[1776529074836,30.18,75936.11,115.5,0.16028,0.00016,12.45257]
[1776529075452,30.18,75897.74,115.5,0.15432,0.00015,12.13984]
[1776529075791,30.18,75897.74,115.5,0.15432,0.00015,12.13984]
[1776529075902,30.18,75897.74,115.5,0.15432,0.00015,12.13984]
[1776529075920,30.18,75897.74,115.5,0.15432,0.00015,12.13984]
[1776529076197,30.18,75897.75,115.5,0.15435,0.00015,12.14142]
[1776529077976,30.2,75898.42,115.5,0.15461,0.00015,12.15517]
[1776529078186,30.22,75895.89,115.5,0.15438,0.00015,12.14261]
[1776529078782,30.22,75895.89,115.5,0.15438,0.00015,12.14261]
[1776529080507,30.23,75894.44,115.5,0.15419,0.00015,12.13232]
[1776529080619,30.23,75894.44,115.5,0.15419,0.00015,12.13232]
[1776529081361,30.23,75897.75,115.5,0.15471,0.00015,12.16013]
[1776529084758,30.23,75901.71,115.5,0.15536,0.00015,12.19464]
[1776529085235,30.23,75888.96,115.5,0.15342,0.00015,12.09128]
[1776529087249,30.24,75881.16,115.5,0.15224,0.00015,12.02871]
[1776529090872,30.24,75883.73,115.5,0.15267,0.00015,12.05169]
[1776529093126,30.25,75884.41,115.5,0.1528,0.00015,12.05856]
[1776529093183,30.25,75884.41,115.5,0.1528,0.00015,12.05856]
[1776529093402,30.25,75884.41,115.5,0.1528,0.00015,12.05856]
[1776529093717,30.25,75884.41,115.5,0.1528,0.00015,12.05856]
[1776529093442,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529093769,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529093853,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529094102,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529094519,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529094528,30.25,75859.6,115.5,0.14906,0.00015,11.85704]
[1776529094481,30.25,75764.92,115.5,0.13528,0.00014,11.08992]
[1776529094764,30.25,75764.92,115.5,0.13528,0.00014,11.08992]
[1776529094899,30.25,75764.92,115.5,0.13528,0.00014,11.08992]
[1776529095080,30.25,75764.92,115.5,0.13528,0.00014,11.08992]
[1776529095317,30.25,75764.92,115.5,0.13528,0.00014,11.08992]
[1776529095457,30.25,75748.21,115.5,0.13294,0.00014,10.95529]
[1776529095584,30.25,75748.21,115.5,0.13294,0.00014,10.95529]
[1776529096068,30.25,75748.21,115.5,0.13294,0.00014,10.95529]
[1776529096219,30.25,75748.21,115.5,0.13294,0.00014,10.95529]
[1776529096355,30.25,75748.21,115.5,0.13294,0.00014,10.95529]
[1776529096444,30.31,75755.85,115.5,0.13449,0.00014,11.04421]
[1776529096658,30.31,75755.85,115.5,0.13449,0.00014,11.04421]
[1776529096794,30.31,75755.85,115.5,0.13449,0.00014,11.04421]
[1776529097067,30.31,75755.85,115.5,0.13449,0.00014,11.04421]
[1776529097421,30.31,75766.71,115.5,0.13604,0.00014,11.13276]
[1776529098337,30.31,75805.15,115.5,0.14157,0.00014,11.44468]
[1776529099344,30.32,75793.96,115.5,0.13997,0.00014,11.35529]
[1776529099678,30.32,75793.96,115.5,0.13997,0.00014,11.35529]
[1776529100351,30.32,75802.17,115.5,0.14118,0.00014,11.42286]
[1776529100579,30.32,75802.17,115.5,0.14118,0.00014,11.42286]
[1776529101109,30.32,75802.17,115.5,0.14118,0.00014,11.42286]
[1776529101135,30.32,75802.17,115.5,0.14118,0.00014,11.42286]
[1776529101358,30.32,75813.02,115.5,0.14277,0.00015,11.5118]
[1776529102454,30.32,75838.63,115.5,0.14656,0.00015,11.72038]
[1776529103184,30.32,75838.63,115.5,0.14656,0.00015,11.72038]
[1776529103268,30.32,75838.63,115.5,0.14656,0.00015,11.72038]
[1776529103378,30.32,75838.63,115.5,0.14656,0.00015,11.72038]
[1776529103389,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529103700,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529103796,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529104180,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529104254,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529104348,30.33,75860.8,115.5,0.14988,0.00015,11.90111]
[1776529104723,30.33,75865.96,115.5,0.15067,0.00015,11.94351]
[1776529105125,30.33,75865.96,115.5,0.15067,0.00015,11.94351]
[1776529105390,30.33,75871.38,115.5,0.1515,0.00015,11.98797]
[1776529107240,30.33,75875.46,115.5,0.15213,0.00015,12.0216]
[1776529108109,30.33,75873.9,115.5,0.1519,0.00015,12.00932]
[1776529108718,30.33,75867.99,115.5,0.15101,0.00015,11.96177]
[1776529109196,30.33,75867.99,115.5,0.15101,0.00015,11.96177]
[1776529109713,30.33,75869.26,115.5,0.15121,0.00015,11.97259]
[1776529110197,30.33,75869.26,115.5,0.15121,0.00015,11.97259]
[1776529110717,30.33,75868.41,115.5,0.15109,0.00015,11.96617]
[1776529111199,30.33,75868.41,115.5,0.15109,0.00015,11.96617]
[1776529111748,30.33,75875.51,115.5,0.15213,0.00015,12.01914]
[1776529114536,30.34,75877.39,115.5,0.15244,0.00015,12.03578]
[1776529114840,30.34,75877.39,115.5,0.15244,0.00015,12.03578]
[1776529114920,30.34,75877.39,115.5,0.15244,0.00015,12.03578]
[1776529115460,30.34,75861.76,115.5,0.15009,0.00015,11.90953]
[1776529117473,30.34,75852.0,115.5,0.14865,0.00015,11.83168]
[1776529118149,30.34,75852.0,115.5,0.14865,0.00015,11.83168]
[1776529118926,30.34,75852.71,115.5,0.14877,0.00015,11.83821]
[1776529121553,30.35,75840.26,115.5,0.14695,0.00015,11.73942]
[1776529121577,30.35,75840.26,115.5,0.14695,0.00015,11.73942]
[1776529124225,30.35,75837.14,115.5,0.14652,0.00015,11.71573]
[1776529124324,30.35,75837.14,115.5,0.14652,0.00015,11.71573]
[1776529125530,30.36,75847.35,115.5,0.14807,0.00015,11.80012]
[1776529127329,30.36,75849.05,115.5,0.14834,0.00015,11.81462]
[1776529127431,30.36,75849.05,115.5,0.14835,0.00015,11.8153]
[1776529127702,30.36,75849.05,115.5,0.14835,0.00015,11.8153]
[1776529131440,30.37,75849.39,115.5,0.14845,0.00015,11.82082]
[1776529131805,30.37,75849.06,115.5,0.14842,0.00015,11.81911]
[1776529133453,30.39,75854.11,115.5,0.14935,0.00015,11.86906]
[1776529133528,30.39,75854.11,115.5,0.14935,0.00015,11.86906]
[1776529134717,30.41,75861.61,115.5,0.15063,0.00015,11.93818]
[1776529135839,30.44,75862.94,115.5,0.15112,0.00015,11.96414]
[1776529135927,30.44,75862.94,115.5,0.15112,0.00015,11.96414]
[1776529135950,30.44,75862.94,115.5,0.15112,0.00015,11.96414]
[1776529136414,30.44,75862.94,115.5,0.15112,0.00015,11.96414]
[1776529136515,30.46,75866.53,115.5,0.15182,0.00015,12.00173]
[1776529141643,30.57,75870.98,115.5,0.15331,0.00015,12.08035]
[1776529143513,30.57,75870.98,115.5,0.15331,0.00015,12.08035]
[1776529145597,30.62,75873.7,115.5,0.15416,0.00015,12.12525]
[1776529147429,30.65,75870.7,115.5,0.15398,0.00015,12.11539]
[1776529147680,30.67,75870.39,115.5,0.15407,0.00015,12.12009]
[1776529151766,30.72,75873.02,115.5,0.15487,0.00015,12.16209]
[1776529154847,30.76,75879.38,115.5,0.15618,0.00015,12.23081]
[1776529155184,30.76,75879.38,115.5,0.15618,0.00015,12.23081]
[1776529155982,30.78,75877.39,115.5,0.15599,0.00015,12.2203]
[1776529156180,30.78,75877.39,115.5,0.15599,0.00015,12.2203]
[1776529156210,30.78,75877.39,115.5,0.15599,0.00015,12.2203]
[1776529156347,30.78,75877.39,115.5,0.15599,0.00015,12.2203]
[1776529156789,30.79,75873.26,115.5,0.15547,0.00015,12.19277]
[1776529156876,30.79,75873.26,115.5,0.15547,0.00015,12.19277]
[1776529157053,30.79,75873.26,115.5,0.15547,0.00015,12.19277]
[1776529157170,30.79,75873.26,115.5,0.15547,0.00015,12.19277]
[1776529157498,30.79,75903.05,115.5,0.16004,0.00015,12.4322]
[1776529158201,30.79,75903.05,115.5,0.16004,0.00015,12.4322]
[1776529158342,30.79,75916.18,115.5,0.16209,0.00016,12.53803]
[1776529160398,30.79,75919.15,115.5,0.16256,0.00016,12.56223]
[1776529161052,30.79,75919.37,115.5,0.1626,0.00016,12.56433]
[1776529163466,30.8,75919.14,115.5,0.16258,0.00016,12.56314]
[1776529163481,30.8,75919.14,115.5,0.16258,0.00016,12.56314]
[1776529163491,30.8,75921.19,115.5,0.16291,0.00016,12.57991]
[1776529165534,30.8,75920.37,115.5,0.16278,0.00016,12.57343]
[1776529165689,30.8,75920.62,115.5,0.16282,0.00016,12.57553]
[1776529166508,30.8,75920.62,115.5,0.16282,0.00016,12.57553]
[1776529166504,30.8,75940.25,115.5,0.16591,0.00016,12.73304]
[1776529167279,30.8,75940.25,115.5,0.16591,0.00016,12.73304]
[1776529167390,30.8,75940.25,115.5,0.16591,0.00016,12.73304]
[1776529167396,30.8,75940.25,115.5,0.16591,0.00016,12.73304]
[1776529167415,30.8,75940.25,115.5,0.16591,0.00016,12.73304]
[1776529167463,30.8,75982.68,115.5,0.17271,0.00016,13.07306]
[1776529167839,30.8,75982.68,115.5,0.17271,0.00016,13.07306]
[1776529167916,30.8,75982.68,115.5,0.17271,0.00016,13.07306]
[1776529167960,30.8,75982.68,115.5,0.17271,0.00016,13.07306]
[1776529168246,30.8,75982.68,115.5,0.17271,0.00016,13.07306]
[1776529168490,30.8,75998.33,115.5,0.17527,0.00016,13.19837]
[1776529168624,30.8,75998.33,115.5,0.17527,0.00016,13.19837]
[1776529168800,30.8,75998.33,115.5,0.17527,0.00016,13.19837]
[1776529169222,30.8,75998.33,115.5,0.17527,0.00016,13.19837]
[1776529169275,30.8,75996.11,115.5,0.17491,0.00016,13.18082]
[1776529170769,30.8,75996.31,115.5,0.17494,0.00016,13.18236]
[1776529171233,30.8,75996.31,115.5,0.17494,0.00016,13.18236]
[1776529171453,30.8,75997.05,115.5,0.17501,0.00016,13.18298]
[1776529172407,30.8,75997.05,115.5,0.17501,0.00016,13.18298]
[1776529172505,30.8,75997.05,115.5,0.17501,0.00016,13.18298]
[1776529174338,30.8,76007.59,115.5,0.17674,0.00016,13.26744]
[1776529176384,30.8,76016.49,115.5,0.17821,0.00017,13.33837]
[1776529177299,30.8,76016.49,115.5,0.17821,0.00017,13.33837]
[1776529179827,30.8,76012.81,115.5,0.17759,0.00017,13.30857]
[1776529180448,30.8,76012.81,115.5,0.17759,0.00017,13.30857]
[1776529180470,30.8,76012.81,115.5,0.17759,0.00017,13.30857]
[1776529180533,30.8,76012.81,115.5,0.17759,0.00017,13.30857]
[1776529180696,30.8,76013.64,115.5,0.17773,0.00017,13.31509]
[1776529180944,30.8,76022.61,115.5,0.17922,0.00017,13.38681]
[1776529183043,30.8,76029.36,115.5,0.18034,0.00017,13.44084]
[1776529183596,30.8,76030.12,115.5,0.18047,0.00017,13.44701]
[1776529185114,30.8,76025.15,115.5,0.17965,0.00017,13.40741]
[1776529185215,30.8,76020.17,115.5,0.17882,0.00017,13.36775]
[1776529187993,30.8,76012.5,115.5,0.17755,0.00017,13.30632]
[1776529193239,30.8,76012.63,115.5,0.17757,0.00017,13.30729]
[1776529196630,30.8,76013.09,115.5,0.17764,0.00017,13.31092]
[1776529197056,30.8,76012.95,115.5,0.17762,0.00017,13.31001]
[1776529201654,30.8,76009.11,115.5,0.17701,0.00016,13.28027]
[1776529202071,30.8,76009.11,115.5,0.17701,0.00016,13.28027]
[1776529202486,30.8,76009.11,115.5,0.17701,0.00016,13.28027]
[1776529202540,30.8,76005.73,115.5,0.17646,0.00016,13.2534]
[1776529203220,30.8,76005.73,115.5,0.17646,0.00016,13.2534]
[1776529203322,30.8,75998.87,115.5,0.17533,0.00016,13.1986]
[1776529206066,30.8,75997.93,115.5,0.17517,0.00016,13.19084]
[1776529206171,30.8,75997.93,115.5,0.17517,0.00016,13.19084]
[1776529207786,30.8,75986.28,115.5,0.17327,0.00016,13.09751]
[1776529208269,30.8,75976.99,115.5,0.17176,0.00016,13.02316]
[1776529213643,30.8,75973.16,115.5,0.17115,0.00016,12.99298]
[1776529213655,30.8,75971.71,115.5,0.17092,0.00016,12.9815]
[1776529215163,30.8,75968.06,115.5,0.17033,0.00016,12.95233]
[1776529215408,30.8,75962.73,115.5,0.16948,0.00016,12.90973]
[1776529221231,30.8,75962.08,115.5,0.16936,0.00016,12.9038]
[1776529225757,30.8,75956.74,115.5,0.1685,0.00016,12.86071]
[1776529226266,30.8,75965.39,115.5,0.16988,0.00016,12.92996]
[1776529227723,30.8,75966.33,115.5,0.17003,0.00016,12.93742]
[1776529233315,30.8,75966.84,115.5,0.17005,0.00016,12.93573]
[1776529235299,30.8,75966.63,115.5,0.17002,0.00016,12.93396]
[1776529236337,30.8,75955.11,115.5,0.16817,0.00016,12.84143]
[1776529237729,30.8,75953.44,115.5,0.1679,0.00016,12.828]
[1776529239992,30.8,75951.52,115.5,0.16759,0.00016,12.81255]
[1776529240365,30.8,75947.39,115.5,0.16693,0.00016,12.77944]
[1776529242786,30.8,75948.8,115.5,0.16716,0.00016,12.79069]
[1776529243386,30.8,75948.02,115.5,0.16703,0.00016,12.78439]
[1776529247475,30.8,75950.47,115.5,0.16742,0.00016,12.80411]
[1776529247577,30.8,75958.9,115.5,0.16877,0.00016,12.87167]
[1776529248255,30.8,75958.9,115.5,0.16877,0.00016,12.87167]
[1776529248650,30.8,75966.67,115.5,0.17001,0.00016,12.93383]
[1776529248900,30.8,75966.67,115.5,0.17001,0.00016,12.93383]
[1776529249054,30.8,75966.67,115.5,0.17001,0.00016,12.93383]
[1776529249081,30.8,75966.67,115.5,0.17001,0.00016,12.93383]
[1776529249717,30.8,75966.67,115.5,0.17001,0.00016,12.93383]
[1776529249625,30.8,76000.15,115.5,0.17545,0.00016,13.20178]
[1776529249817,30.8,76000.15,115.5,0.17545,0.00016,13.20178]
[1776529250581,30.8,76000.15,115.5,0.17545,0.00016,13.20178]
[1776529250587,30.8,76020.87,115.5,0.17886,0.00017,13.36712]
[1776529251348,30.8,76020.87,115.5,0.17886,0.00017,13.36712]
[1776529253516,30.8,76023.51,115.5,0.1793,0.00017,13.3881]
[1776529253528,30.8,76023.51,115.5,0.1793,0.00017,13.3881]
[1776529253623,30.8,76023.51,115.5,0.1793,0.00017,13.3881]
[1776529253918,30.8,76028.56,115.5,0.18014,0.00017,13.42831]
[1776529254222,30.8,76028.56,115.5,0.18014,0.00017,13.42831]
[1776529254474,30.8,76044.64,115.5,0.18283,0.00017,13.55629]
[1776529256154,30.8,76048.15,115.5,0.18342,0.00017,13.58416]
[1776529257480,30.8,76052.82,115.5,0.1842,0.00017,13.62123]
[1776529257542,30.8,76052.82,115.5,0.1842,0.00017,13.62123]
[1776529257640,30.79,76059.27,115.5,0.18529,0.00017,13.67237]
[1776529257770,30.79,76059.27,115.5,0.18529,0.00017,13.67237]
[1776529258525,30.79,76071.17,115.5,0.18731,0.00017,13.76669]
[1776529259144,30.79,76071.17,115.5,0.18731,0.00017,13.76669]
[1776529259166,30.79,76071.17,115.5,0.18731,0.00017,13.76669]
[1776529259298,30.79,76071.17,115.5,0.18731,0.00017,13.76669]
[1776529261472,30.79,76063.29,115.5,0.18596,0.00017,13.70352]
[1776529261572,30.79,76059.53,115.5,0.18531,0.00017,13.6734]
[1776529264065,30.79,76057.1,115.5,0.18489,0.00017,13.65345]
[1776529264548,30.79,76039.93,115.5,0.18199,0.00017,13.51648]
[1776529265030,30.79,76039.93,115.5,0.18199,0.00017,13.51648]
[1776529266476,30.79,76034.15,115.5,0.18101,0.00017,13.47006]
[1776529267588,30.79,76031.61,115.5,0.18058,0.00017,13.44949]
[1776529267680,30.79,76030.25,115.5,0.18035,0.00017,13.4383]
[1776529271296,30.78,76030.92,115.5,0.18043,0.00017,13.44221]
[1776529271304,30.78,76030.92,115.5,0.18043,0.00017,13.44221]
[1776529271599,30.78,76039.84,115.5,0.18191,0.00017,13.5129]
[1776529272606,30.78,76048.88,115.5,0.18343,0.00017,13.58471]
[1776529273117,30.78,76048.88,115.5,0.18343,0.00017,13.58471]
[1776529273633,30.78,76064.62,115.5,0.18609,0.00017,13.70964]
[1776529275406,30.78,76070.0,115.5,0.18699,0.00017,13.75195]
[1776529275641,30.78,76105.65,115.5,0.19313,0.00017,14.03437]
[1776529276082,30.78,76105.65,115.5,0.19313,0.00017,14.03437]
[1776529276104,30.78,76105.65,115.5,0.19313,0.00017,14.03437]
[1776529276608,30.78,76105.65,115.5,0.19313,0.00017,14.03437]
[1776529276648,30.78,76134.83,115.5,0.19824,0.00018,14.26385]
[1776529277156,30.78,76134.83,115.5,0.19824,0.00018,14.26385]
[1776529277655,30.78,76138.29,115.5,0.19884,0.00018,14.29053]
[1776529278332,30.78,76138.29,115.5,0.19884,0.00018,14.29053]
[1776529278821,30.78,76135.48,115.5,0.19833,0.00018,14.26817]
[1776529278842,30.78,76135.48,115.5,0.19833,0.00018,14.26817]
[1776529279668,30.77,76129.75,115.5,0.19732,0.00018,14.22279]
[1776529280811,30.77,76128.39,115.5,0.19707,0.00018,14.21161]
[1776529281683,30.77,76121.78,115.5,0.19589,0.00018,14.15912]
[1776529283950,30.77,76116.92,115.5,0.19502,0.00017,14.11967]
[1776529283966,30.77,76116.92,115.5,0.19502,0.00017,14.11967]
[1776529284704,30.77,76127.74,115.5,0.1969,0.00018,14.20415]
[1776529286010,30.77,76129.56,115.5,0.19721,0.00018,14.21808]
[1776529286717,30.77,76125.07,115.5,0.19642,0.00018,14.18272]
[1776529291085,30.74,76121.46,115.5,0.19561,0.00018,14.14658]
[1776529291169,30.74,76121.46,115.5,0.19561,0.00018,14.14658]
[1776529291383,30.74,76121.46,115.5,0.19561,0.00018,14.14658]
[1776529291462,30.73,76116.71,115.5,0.19461,0.00018,14.09884]
[1776529292634,30.73,76098.79,115.5,0.19148,0.00017,13.95653]
[1776529293425,30.73,76098.79,115.5,0.19148,0.00017,13.95653]
[1776529293545,30.73,76098.79,115.5,0.19148,0.00017,13.95653]
[1776529293648,30.73,76090.61,115.5,0.19006,0.00017,13.89133]
[1776529294875,30.72,76094.71,115.5,0.19075,0.00017,13.92334]
[1776529295466,30.72,76102.95,115.5,0.19217,0.00017,13.9883]
[1776529296443,30.72,76102.95,115.5,0.19217,0.00017,13.9883]
[1776529296500,30.72,76102.95,115.5,0.19217,0.00017,13.9883]
[1776529296602,30.72,76103.61,115.5,0.19228,0.00017,13.99289]
[1776529298685,30.72,76113.3,115.5,0.19393,0.00017,14.06825]
[1776529304525,30.71,76116.14,115.5,0.19439,0.00018,14.08906]
[1776529305916,30.71,76125.05,115.5,0.19594,0.00018,14.15857]
[1776529312038,30.7,76124.96,115.5,0.19586,0.00018,14.15506]
[1776529318519,30.69,76123.99,115.5,0.19561,0.00018,14.14428]
[1776529318577,30.69,76123.99,115.5,0.19561,0.00018,14.14428]
[1776529318695,30.69,76123.99,115.5,0.19561,0.00018,14.14428]
[1776529318869,30.69,76120.58,115.5,0.195,0.00018,14.11683]
[1776529319076,30.69,76120.58,115.5,0.195,0.00018,14.11683]
[1776529319167,30.69,76120.58,115.5,0.195,0.00018,14.11683]
[1776529319173,30.69,76120.58,115.5,0.195,0.00018,14.11683]
[1776529319270,30.69,76112.7,115.5,0.19361,0.00017,14.05402]
[1776529320700,30.69,76112.7,115.5,0.19361,0.00017,14.05402]
[1776529320720,30.69,76112.7,115.5,0.19361,0.00017,14.05402]
[1776529320582,30.69,76105.23,115.5,0.1923,0.00017,13.99444]
[1776529321408,30.69,76105.23,115.5,0.1923,0.00017,13.99444]
[1776529321695,30.69,76105.23,115.5,0.1923,0.00017,13.99444]
[1776529321427,30.69,76103.42,115.5,0.19198,0.00017,13.97978]
[1776529322513,30.69,76107.48,115.5,0.19268,0.00017,14.01147]
[1776529324263,30.69,76116.28,115.5,0.1942,0.00018,14.08046]
[1776529326233,30.67,76126.84,115.5,0.19595,0.00018,14.1594]
[1776529329666,30.66,76115.85,115.5,0.1939,0.00018,14.06711]
[1776529332928,30.65,76108.65,115.5,0.19256,0.00017,14.0063]
[1776529333526,30.65,76106.3,115.5,0.19214,0.00017,13.98733]
[1776529334126,30.65,76106.3,115.5,0.19214,0.00017,13.98733]
[1776529335478,30.64,76105.1,115.5,0.19192,0.00017,13.9773]
[1776529335538,30.64,76104.54,115.5,0.19181,0.00017,13.97236]
[1776529341115,30.62,76112.95,115.5,0.19307,0.00017,14.03006]
[1776529346150,30.59,76111.63,115.5,0.19265,0.00017,14.01093]
[1776529348684,30.59,76113.24,115.5,0.19292,0.00017,14.02314]
[1776529349171,30.59,76114.08,115.5,0.19304,0.00017,14.02862]
[1776529354162,30.58,76114.78,115.5,0.19307,0.00018,14.02736]
[1776529358962,30.58,76114.87,115.5,0.19304,0.00018,14.02618]
[1776529358974,30.58,76114.87,115.5,0.19304,0.00018,14.02618]
[1776529359241,30.58,76116.79,115.5,0.19337,0.00018,14.04107]
[1776529361277,30.58,76116.16,115.5,0.19325,0.00018,14.03575]
[1776529361292,30.57,76115.27,115.5,0.19309,0.00018,14.02837]
[1776529366292,30.57,76117.91,115.5,0.19351,0.00018,14.04762]
[1776529366968,30.57,76117.91,115.5,0.19351,0.00018,14.04762]
[1776529367300,30.57,76120.4,115.5,0.19394,0.00018,14.06703]
[1776529370902,30.56,76120.15,115.5,0.19381,0.00018,14.06096]
[1776529371327,30.56,76115.77,115.5,0.19303,0.00018,14.0258]
[1776529376362,30.55,76114.68,115.5,0.1928,0.00018,14.01526]
[1776529381397,30.55,76110.87,115.5,0.19209,0.00017,13.98314]
[1776529384418,30.54,76125.95,115.5,0.19471,0.00018,14.10211]
[1776529389453,30.49,76128.41,115.5,0.19473,0.00018,14.10304]
[1776529391038,30.49,76128.44,115.5,0.19472,0.00018,14.10283]
[1776529396206,30.46,76127.87,115.5,0.19439,0.00018,14.08801]
[1776529402544,30.38,76128.12,115.5,0.19376,0.00018,14.06029]
[1776529408586,30.31,76127.87,115.5,0.19319,0.00018,14.03527]
[1776529409299,30.31,76127.87,115.5,0.19319,0.00018,14.03527]
[1776529409395,30.31,76127.87,115.5,0.19319,0.00018,14.03527]
[1776529409593,30.31,76113.34,115.5,0.19063,0.00018,13.91825]
[1776529410600,30.31,76105.17,115.5,0.18919,0.00017,13.85216]
[1776529414354,30.31,76103.32,115.5,0.18881,0.00017,13.83166]
[1776529415634,30.31,76119.55,115.5,0.19164,0.00018,13.96177]
[1776529420670,30.3,76124.44,115.5,0.19247,0.00018,13.99955]
[1776529425704,30.3,76125.57,115.5,0.19263,0.00018,14.00684]
[1776529429733,30.29,76118.17,115.5,0.1913,0.00018,13.94601]
[1776529430818,30.29,76118.17,115.5,0.1913,0.00018,13.94601]
[1776529430830,30.29,76118.17,115.5,0.1913,0.00018,13.94601]
[1776529431747,30.29,76099.74,115.5,0.18806,0.00017,13.79705]
[1776529432368,30.29,76099.74,115.5,0.18806,0.00017,13.79705]
[1776529432754,30.29,76096.46,115.5,0.18748,0.00017,13.77029]
[1776529437789,30.29,76095.27,115.5,0.18724,0.00017,13.75896]
[1776529442695,30.28,76094.73,115.5,0.18712,0.00017,13.75376]
[1776529442824,30.28,76092.11,115.5,0.18666,0.00017,13.73214]
[1776529446852,30.28,76084.66,115.5,0.18536,0.00017,13.6716]
[1776529451887,30.28,76082.29,115.5,0.18495,0.00017,13.65219]
[1776529457826,30.28,76081.27,115.5,0.18477,0.00017,13.64387]
[1776529462964,30.28,76081.12,115.5,0.18474,0.00017,13.64255]
[1776529469055,30.28,76080.97,115.5,0.18472,0.00017,13.64127]
[1776529469246,30.28,76080.97,115.5,0.18472,0.00017,13.64127]
[1776529469299,30.28,76080.84,115.5,0.18469,0.00017,13.64018]
[1776529474302,30.28,76075.42,115.5,0.18369,0.00017,13.59009]
[1776529480278,30.28,76074.11,115.5,0.18345,0.00017,13.5788]
[1776529485358,30.27,76067.23,115.5,0.18225,0.00017,13.52211]
[1776529485364,30.27,76067.23,115.5,0.18225,0.00017,13.52211]
[1776529485828,30.27,76067.23,115.5,0.18225,0.00017,13.52211]
[1776529491372,30.27,76070.2,115.5,0.18274,0.00017,13.54537]
[1776529497202,30.27,76070.01,115.5,0.18269,0.00017,13.54285]
[1776529499421,30.27,76070.01,115.5,0.18269,0.00017,13.54285]
[1776529499510,30.27,76070.28,115.5,0.18273,0.00017,13.54476]
[1776529504926,30.27,76070.53,115.5,0.18278,0.00017,13.54708]
[1776529505258,30.27,76062.13,115.5,0.18135,0.00017,13.47923]
[1776529510829,30.27,76060.82,115.5,0.18114,0.00017,13.46931]
[1776529516184,30.27,76061.09,115.5,0.18121,0.00017,13.4726]
[1776529521373,30.28,76064.95,115.5,0.18189,0.00017,13.50485]
[1776529523057,30.28,76065.79,115.5,0.18203,0.00017,13.5118]
[1776529523387,30.28,76065.46,115.5,0.18198,0.00017,13.50927]
[1776529530809,30.28,76065.64,115.5,0.182,0.00017,13.51043]
[1776529534915,30.27,76065.61,115.5,0.18194,0.00017,13.50463]
[1776529544535,30.27,76065.14,115.5,0.18185,0.00017,13.5003]
[1776529549571,30.27,76065.74,115.5,0.18195,0.00017,13.50499]
[1776529554606,30.27,76068.16,115.5,0.18236,0.00017,13.52438]
[1776529556182,30.27,76068.13,115.5,0.18235,0.00017,13.52409]
[1776529557392,30.27,76072.16,115.5,0.18304,0.00017,13.55667]
[1776529559324,30.27,76083.44,115.5,0.18497,0.00017,13.64769]
[1776529562238,30.27,76073.9,115.5,0.18332,0.00017,13.56997]
[1776529565917,30.27,76080.03,115.5,0.18437,0.00017,13.61929]
[1776529566008,30.27,76084.39,115.5,0.18511,0.00017,13.65416]
[1776529566391,30.27,76084.39,115.5,0.18511,0.00017,13.65416]
[1776529566429,30.27,76084.39,115.5,0.18511,0.00017,13.65416]
[1776529566568,30.27,76084.39,115.5,0.18511,0.00017,13.65416]
[1776529566643,30.27,76084.39,115.5,0.18511,0.00017,13.65416]
[1776529567002,30.27,76101.22,115.5,0.18803,0.00017,13.7903]
[1776529567402,30.27,76101.22,115.5,0.18803,0.00017,13.7903]
[1776529568225,30.27,76104.18,115.5,0.18855,0.00017,13.81417]
[1776529568521,30.27,76104.18,115.5,0.18855,0.00017,13.81417]
[1776529568704,30.27,76104.34,115.5,0.18858,0.00017,13.81566]
[1776529569239,30.27,76104.34,115.5,0.18858,0.00017,13.81566]
[1776529569712,30.27,76101.67,115.5,0.18812,0.00017,13.79413]
[1776529570387,30.27,76101.67,115.5,0.18812,0.00017,13.79413]
[1776529570719,30.27,76099.99,115.5,0.18782,0.00017,13.78039]
[1776529571240,30.27,76099.99,115.5,0.18782,0.00017,13.78039]
[1776529571726,30.27,76100.17,115.5,0.18785,0.00017,13.78188]
[1776529573897,30.27,76100.5,115.5,0.1879,0.00017,13.78437]
[1776529573962,30.27,76102.22,115.5,0.1882,0.00017,13.79787]
[1776529575651,30.27,76104.6,115.5,0.18861,0.00017,13.81706]
[1776529576052,30.27,76107.07,115.5,0.18904,0.00017,13.83696]
[1776529577768,30.27,76115.47,115.5,0.19051,0.00018,13.90454]
[1776529582803,30.27,76120.6,115.5,0.1914,0.00018,13.94518]
[1776529587838,30.26,76120.21,115.5,0.19131,0.00018,13.94116]
[1776529592873,30.26,76122.06,115.5,0.19156,0.00018,13.9498]
[1776529597908,30.25,76123.65,115.5,0.19173,0.00018,13.95777]
[1776529602943,30.23,76124.74,115.5,0.1918,0.00018,13.96112]
[1776529607977,30.22,76129.03,115.5,0.19249,0.00018,13.99224]
[1776529613017,30.22,76134.36,115.5,0.1934,0.00018,14.03371]
[1776529618051,30.21,76137.5,115.5,0.19392,0.00018,14.0574]
[1776529619956,30.21,76138.22,115.5,0.19404,0.00018,14.06286]
[1776529619969,30.21,76138.22,115.5,0.19404,0.00018,14.06286]
[1776529620066,30.21,76141.14,115.5,0.19455,0.00018,14.08599]
[1776529625067,30.21,76145.48,115.5,0.19532,0.00018,14.12032]
[1776529629701,30.21,76153.3,115.5,0.19669,0.00018,14.18191]
[1776529633526,30.18,76157.9,115.5,0.19726,0.00018,14.20769]
[1776529634078,30.18,76157.9,115.5,0.19726,0.00018,14.20769]
[1776529633628,30.17,76157.9,115.5,0.19719,0.00018,14.20474]
[1776529634894,30.16,76153.86,115.5,0.19645,0.00018,14.17134]
[1776529635356,30.16,76144.59,115.5,0.19478,0.00018,14.09658]
[1776529641213,30.16,76138.81,115.5,0.19373,0.00018,14.04935]
[1776529647199,30.16,76134.34,115.5,0.19293,0.00018,14.01293]
[1776529648825,30.16,76133.53,115.5,0.19278,0.00018,14.00628]
[1776529648922,30.16,76132.94,115.5,0.19268,0.00018,14.00146]
[1776529654304,30.16,76134.97,115.5,0.19296,0.00018,14.01118]
[1776529659760,30.15,76137.03,115.5,0.1933,0.00018,14.02669]
[1776529664871,30.15,76136.26,115.5,0.19314,0.00018,14.01941]
[1776529670157,30.15,76131.02,115.5,0.19217,0.00018,13.97548]
[1776529674051,30.14,76130.53,115.5,0.19207,0.00018,13.97087]
[1776529675615,30.14,76130.48,115.5,0.19205,0.00018,13.97004]
[1776529675883,30.14,76136.15,115.5,0.19305,0.00018,14.01557]
[1776529681331,30.14,76136.78,115.5,0.19315,0.00018,14.0203]
[1776529688841,30.14,76138.39,115.5,0.19343,0.00018,14.03292]
[1776529692573,30.14,76131.02,115.5,0.19211,0.00018,13.97311]
[1776529697608,30.14,76130.08,115.5,0.19195,0.00018,13.96547]
[1776529699622,30.14,76139.17,115.5,0.19356,0.00018,14.03872]
[1776529704657,30.14,76143.36,115.5,0.19429,0.00018,14.07185]
[1776529707315,30.14,76143.18,115.5,0.19425,0.00018,14.07015]
[1776529713721,30.13,76139.9,115.5,0.1936,0.00018,14.03778]
[1776529719452,30.13,76144.08,115.5,0.19434,0.00018,14.07115]
[1776529724798,30.13,76147.43,115.5,0.19492,0.00018,14.09717]
[1776529730841,30.13,76147.16,115.5,0.19485,0.00018,14.0942]
[1776529735876,30.13,76147.07,115.5,0.19482,0.00018,14.09286]
[1776529741433,30.13,76146.74,115.5,0.19476,0.00018,14.09008]
[1776529746240,30.12,76139.39,115.5,0.19343,0.00018,14.03004]
[1776529752995,30.12,76139.21,115.5,0.19339,0.00018,14.02826]
[1776529758030,30.12,76136.58,115.5,0.19292,0.00018,14.00679]
[1776529761051,30.12,76128.29,115.5,0.19144,0.00018,13.93974]
[1776529766087,30.12,76124.75,115.5,0.19082,0.00018,13.91138]
[1776529771122,30.12,76125.18,115.5,0.19086,0.00018,13.91]
[1776529777164,30.12,76125.43,115.5,0.19091,0.00018,13.91233]
[1776529782198,30.12,76125.34,115.5,0.1909,0.00018,13.91183]
[1776529787234,30.13,76125.37,115.5,0.19091,0.00018,13.91226]
[1776529789144,30.13,76125.64,115.5,0.19095,0.00018,13.91448]
[1776529791073,30.13,76119.94,115.5,0.18995,0.00018,13.8685]
[1776529791167,30.13,76119.94,115.5,0.18995,0.00018,13.86858]
[1776529796268,30.12,76118.86,115.5,0.18975,0.00018,13.85939]
[1776529800784,30.12,76118.6,115.5,0.1897,0.00018,13.85688]
[1776529800911,30.12,76118.6,115.5,0.1897,0.00018,13.85688]
[1776529805833,30.12,76125.91,115.5,0.19097,0.00018,13.9153]
[1776529807373,30.12,76139.24,115.5,0.19332,0.00018,14.02231]
[1776529812410,30.12,76140.11,115.5,0.19344,0.00018,14.02782]
[1776529817445,30.11,76139.31,115.5,0.19327,0.00018,14.01996]
[1776529822481,30.11,76140.65,115.5,0.19348,0.00018,14.02941]
[1776529827516,30.1,76139.56,115.5,0.19325,0.00018,14.01937]
[1776529832551,30.1,76143.13,115.5,0.19381,0.00018,14.04167]
[1776529838200,30.1,76147.4,115.5,0.19454,0.00018,14.07468]
[1776529844224,30.09,76148.34,115.5,0.19468,0.00018,14.0808]
[1776529848788,30.09,76156.66,115.5,0.19613,0.00018,14.146]
[1776529855234,30.08,76156.58,115.5,0.19607,0.00018,14.14355]
[1776529861209,30.08,76156.08,115.5,0.19592,0.00018,14.13702]
[1776529866789,30.07,76154.14,115.5,0.19553,0.00018,14.11939]
[1776529873647,30.07,76153.8,115.5,0.19544,0.00018,14.11533]
[1776529879286,30.06,76145.01,115.5,0.19382,0.00018,14.04263]
[1776529883909,30.06,76131.43,115.5,0.19137,0.00018,13.93122]
[1776529889031,30.06,76131.04,115.5,0.19129,0.00018,13.92765]
[1776529894188,30.05,76128.57,115.5,0.19079,0.00018,13.90192]
[1776529899747,30.05,76124.14,115.5,0.19,0.00018,13.86544]
[1776529901383,30.05,76119.88,115.5,0.18924,0.00018,13.83081]
[1776529904113,30.05,76110.81,115.5,0.18765,0.00018,13.75716]
[1776529905274,30.05,76110.1,115.5,0.18752,0.00018,13.75146]
[1776529905284,30.05,76110.1,115.5,0.18752,0.00018,13.75146]
[1776529905319,30.05,76108.0,115.5,0.18716,0.00018,13.73457]
[1776529905555,30.05,76108.0,115.5,0.18716,0.00018,13.73457]
[1776529905563,30.05,76108.0,115.5,0.18716,0.00018,13.73457]
[1776529906064,30.05,76099.29,115.5,0.18564,0.00017,13.66373]
[1776529910380,30.05,76089.55,115.5,0.18395,0.00017,13.58444]
[1776529911930,30.05,76088.45,115.5,0.18376,0.00017,13.57554]
[1776529912106,30.05,76088.28,115.5,0.18373,0.00017,13.57424]
[1776529914802,30.05,76088.8,115.5,0.18381,0.00017,13.57823]
[1776529920162,30.05,76088.62,115.5,0.18377,0.00017,13.57601]
[1776529925173,30.05,76088.62,115.5,0.18376,0.00017,13.57554]
[1776529931239,30.05,76087.67,115.5,0.18358,0.00017,13.56702]
[1776529936276,30.05,76086.09,115.5,0.18329,0.00017,13.55368]
[1776529941311,30.04,76086.47,115.5,0.18335,0.00017,13.55628]
[1776529954403,30.04,76086.43,115.5,0.18326,0.00017,13.54948]
[1776529959439,30.04,76085.89,115.5,0.18316,0.00017,13.5446]
[1776529964474,30.04,76086.38,115.5,0.18323,0.00017,13.54811]
[1776529969509,30.04,76086.17,115.5,0.18318,0.00017,13.5459]
[1776529974543,30.04,76082.98,115.5,0.18262,0.00017,13.51946]
[1776529980195,30.04,76078.48,115.5,0.18184,0.00017,13.48248]
[1776529981246,30.04,76075.38,115.5,0.18131,0.00017,13.45715]
[1776529981988,30.04,76071.91,115.5,0.18071,0.00017,13.42883]
[1776529982240,30.04,76071.91,115.5,0.18071,0.00017,13.42883]
[1776529982264,30.04,76064.45,115.5,0.17944,0.00017,13.36792]
[1776529984059,30.04,76063.84,115.5,0.17933,0.00017,13.36286]
[1776529984066,30.04,76063.84,115.5,0.17933,0.00017,13.36286]
[1776529984101,30.04,76064.36,115.5,0.17942,0.00017,13.36704]
[1776529984833,30.04,76064.36,115.5,0.17942,0.00017,13.36704]
[1776529986112,30.04,76062.46,115.5,0.1791,0.00017,13.35165]
[1776529986209,30.04,76061.81,115.5,0.17899,0.00017,13.34649]
[1776529990223,30.04,76061.12,115.5,0.17887,0.00017,13.34084]
[1776529990226,30.04,76061.12,115.5,0.17887,0.00017,13.34084]
[1776529990241,30.04,76060.34,115.5,0.17874,0.00017,13.33449]
[1776529992099,30.04,76060.34,115.5,0.17874,0.00017,13.33449]
[1776529992108,30.04,76060.34,115.5,0.17874,0.00017,13.33449]
[1776529995365,30.04,76052.87,115.5,0.17748,0.00017,13.27402]
[1776529996214,30.04,76051.33,115.5,0.17723,0.00017,13.26168]
[1776529998804,30.04,76051.23,115.5,0.17724,0.00017,13.26196]
[1776530001002,30.04,76050.77,115.5,0.17716,0.00017,13.25847]
[1776530002606,30.04,76050.84,115.5,0.17719,0.00017,13.25959]
[1776530002742,30.04,76050.73,115.5,0.17717,0.00017,13.25896]
[1776530003972,30.04,76050.73,115.5,0.17717,0.00017,13.25896]
[1776530007248,30.05,76044.05,115.5,0.17605,0.00017,13.20446]
[1776530007285,30.05,76044.05,115.5,0.17605,0.00017,13.20446]
[1776530009807,30.05,76035.94,115.5,0.17469,0.00017,13.13843]
[1776530010804,30.05,76030.47,115.5,0.17378,0.00017,13.09382]
[1776530016840,30.05,76030.32,115.5,0.17374,0.00017,13.08935]
[1776530019673,30.05,76030.21,115.5,0.17374,0.00017,13.08905]
[1776530019838,30.05,76030.21,115.5,0.17374,0.00017,13.08905]
[1776530019861,30.05,76033.49,115.5,0.17429,0.00017,13.11624]
[1776530024895,30.06,76040.24,115.5,0.17545,0.00017,13.17259]
[1776530028501,30.06,76031.4,115.5,0.17398,0.00017,13.1008]
[1776530029402,30.06,76031.4,115.5,0.17398,0.00017,13.1008]
[1776530029408,30.06,76033.27,115.5,0.1743,0.00017,13.11664]
[1776530035019,30.06,76032.5,115.5,0.17418,0.00017,13.11049]
[1776530041008,30.06,76029.81,115.5,0.17374,0.00017,13.08893]
[1776530047049,30.06,76028.39,115.5,0.17351,0.00017,13.07787]
[1776530052063,30.06,76034.11,115.5,0.17447,0.00017,13.12494]
[1776530052341,30.06,76034.11,115.5,0.17447,0.00017,13.12494]
[1776530052437,30.06,76038.8,115.5,0.17527,0.00017,13.1636]
[1776530054099,30.07,76054.64,115.5,0.17802,0.00017,13.29678]
[1776530055111,30.07,76054.64,115.5,0.17802,0.00017,13.29678]
[1776530058524,30.08,76055.35,115.5,0.17816,0.00017,13.30333]
[1776530060519,30.08,76056.57,115.5,0.17837,0.00017,13.3138]
[1776530061148,30.08,76055.24,115.5,0.17816,0.00017,13.30339]
[1776530066271,30.08,76049.82,115.5,0.17728,0.00017,13.26109]
[1776530072224,30.09,76046.7,115.5,0.17678,0.00017,13.23393]
[1776530077260,30.1,76045.19,115.5,0.17658,0.00017,13.22421]
[1776530082363,30.1,76043.02,115.5,0.17626,0.00017,13.20859]
[1776530086056,30.12,76042.46,115.5,0.17631,0.00017,13.21104]
[1776530086323,30.12,76044.97,115.5,0.17674,0.00017,13.23207]
[1776530088337,30.13,76059.2,115.5,0.17917,0.00017,13.34875]
[1776530090345,30.13,76064.42,115.5,0.18006,0.00017,13.39151]
[1776530091852,30.13,76072.24,115.5,0.18141,0.00017,13.45543]
[1776530097189,30.13,76071.06,115.5,0.1812,0.00017,13.44581]
[1776530098437,30.13,76070.99,115.5,0.18119,0.00017,13.44526]
[1776530104021,30.13,76078.48,115.5,0.18248,0.00017,13.50633]
[1776530104449,30.13,76087.03,115.5,0.18396,0.00017,13.57582]
[1776530105837,30.13,76089.57,115.5,0.1844,0.00017,13.59669]
[1776530106487,30.13,76089.44,115.5,0.18437,0.00017,13.59547]
[1776530106753,30.13,76089.44,115.5,0.18437,0.00017,13.59547]
[1776530107492,30.13,76088.9,115.5,0.18428,0.00017,13.59108]
[1776530111478,30.13,76087.44,115.5,0.18403,0.00017,13.57937]
[1776530111534,30.13,76087.91,115.5,0.18412,0.00017,13.58333]
[1776530117578,30.13,76087.99,115.5,0.18411,0.00017,13.58313]
[1776530118722,30.13,76093.8,115.5,0.18512,0.00017,13.63019]
[1776530119872,30.13,76095.32,115.5,0.18538,0.00017,13.64255]
[1776530121266,30.13,76103.27,115.5,0.18676,0.00017,13.70707]
[1776530124613,30.12,76106.76,115.5,0.18737,0.00017,13.73505]
[1776530129661,30.12,76108.59,115.5,0.18767,0.00018,13.74901]
[1776530132449,30.12,76108.77,115.5,0.1877,0.00018,13.75031]
[1776530135059,30.12,76108.29,115.5,0.18755,0.00018,13.74084]
[1776530140457,30.12,76109.61,115.5,0.18778,0.00018,13.75144]
[1776530140542,30.12,76111.29,115.5,0.18807,0.00018,13.76497]
[1776530146548,30.12,76113.35,115.5,0.18844,0.00018,13.78165]
[1776530146903,30.12,76113.53,115.5,0.18847,0.00018,13.7831]
[1776530147004,30.12,76113.35,115.5,0.18844,0.00018,13.78164]
[1776530152822,30.12,76115.2,115.5,0.18876,0.00018,13.79669]
[1776530157856,30.12,76111.61,115.5,0.18813,0.00018,13.76762]
[1776530159260,30.12,76111.61,115.5,0.18813,0.00018,13.76762]
[1776530159361,30.12,76111.54,115.5,0.18812,0.00018,13.76708]
[1776530164436,30.12,76114.69,115.5,0.18867,0.00018,13.79261]
[1776530169729,30.12,76114.47,115.5,0.18863,0.00018,13.79063]
[1776530175162,30.12,76112.95,115.5,0.18836,0.00018,13.77823]
[1776530180467,30.12,76111.49,115.5,0.18811,0.00018,13.76637]
[1776530186055,30.12,76111.1,115.5,0.18804,0.00018,13.76328]
[1776530192097,30.12,76110.84,115.5,0.18794,0.00018,13.756]
[1776530197775,30.12,76110.26,115.5,0.18784,0.00018,13.75135]
[1776530199531,30.12,76110.26,115.5,0.18785,0.00018,13.75148]
[1776530199609,30.12,76109.91,115.5,0.18778,0.00018,13.74868]
[1776530200261,30.12,76109.91,115.5,0.18778,0.00018,13.74868]
[1776530200268,30.12,76109.91,115.5,0.18778,0.00018,13.74868]
[1776530200543,30.12,76105.21,115.5,0.18696,0.00017,13.71056]
[1776530201819,30.12,76103.12,115.5,0.18659,0.00017,13.69344]
[1776530202168,30.12,76102.58,115.5,0.1865,0.00017,13.6889]
[1776530204826,30.12,76101.9,115.5,0.18638,0.00017,13.68351]
[1776530205189,30.12,76098.47,115.5,0.18578,0.00017,13.65573]
[1776530209076,30.12,76095.57,115.5,0.18527,0.00017,13.6319]
[1776530209220,30.12,76095.54,115.5,0.18527,0.00017,13.63159]
[1776530214344,30.12,76094.19,115.5,0.18504,0.00017,13.62124]
[1776530219634,30.12,76094.1,115.5,0.18504,0.00017,13.62117]
[1776530220976,30.12,76094.04,115.5,0.18504,0.00017,13.62091]
[1776530221078,30.12,76094.04,115.5,0.18504,0.00017,13.62103]
[1776530222004,30.12,76094.04,115.5,0.18504,0.00017,13.62103]
[1776530222105,30.12,76094.04,115.5,0.18504,0.00017,13.62099]
[1776530222848,30.12,76094.04,115.5,0.18504,0.00017,13.62099]
[1776530223249,30.12,76094.04,115.5,0.18504,0.00017,13.62117]
[1776530228350,30.12,76093.52,115.5,0.18495,0.00017,13.61683]
[1776530229737,30.12,76093.52,115.5,0.18495,0.00017,13.61683]
[1776530237270,30.12,76093.52,115.5,0.18495,0.00017,13.6167]
[1776530243688,30.12,76092.97,115.5,0.18484,0.00017,13.61179]
[1776530249172,30.12,76092.86,115.5,0.18481,0.00017,13.61018]
[1776530254532,30.12,76091.95,115.5,0.18459,0.00017,13.59707]
[1776530259566,30.12,76091.97,115.5,0.18458,0.00017,13.5969]
[1776530261639,30.12,76092.68,115.5,0.18471,0.00017,13.6026]
[1776530261731,30.12,76097.18,115.5,0.18548,0.00017,13.63902]
[1776530267623,30.12,76103.86,115.5,0.18666,0.00017,13.69383]
[1776530272658,30.12,76105.04,115.5,0.18688,0.00017,13.70387]
[1776530276685,30.12,76097.49,115.5,0.18557,0.00017,13.64284]
[1776530278141,30.12,76096.37,115.5,0.18537,0.00017,13.6338]
[1776530278700,30.12,76091.92,115.5,0.1846,0.00017,13.59751]
[1776530282713,30.12,76087.83,115.5,0.18388,0.00017,13.56405]
[1776530283734,30.12,76088.04,115.5,0.18392,0.00017,13.56586]
[1776530286452,30.12,76088.32,115.5,0.18398,0.00017,13.56845]
[1776530286755,30.12,76088.23,115.5,0.18396,0.00017,13.56766]
[1776530289252,30.12,76089.43,115.5,0.18417,0.00017,13.57736]
[1776530289352,30.12,76091.61,115.5,0.18454,0.00017,13.59501]
[1776530294567,30.12,76093.86,115.5,0.18495,0.00017,13.61405]
[1776530297953,30.12,76095.73,115.5,0.18529,0.00017,13.62993]
[1776530303874,30.13,76096.91,115.5,0.18551,0.00017,13.64016]
[1776530310924,30.13,76095.63,115.5,0.1853,0.00017,13.63018]
[1776530313318,30.13,76095.63,115.5,0.1853,0.00017,13.63018]
[1776530319987,30.13,76095.98,115.5,0.18532,0.00017,13.62832]
[1776530325021,30.13,76095.95,115.5,0.18532,0.00017,13.62837]
[1776530331231,30.13,76096.27,115.5,0.18538,0.00017,13.63119]
[1776530337714,30.13,76102.0,115.5,0.18639,0.00017,13.67801]
[1776530344277,30.13,76106.38,115.5,0.18716,0.00017,13.71379]
[1776530344751,30.13,76106.38,115.5,0.18716,0.00017,13.71379]
[1776530344781,30.13,76107.32,115.5,0.18732,0.00018,13.72143]
[1776530348903,30.13,76110.11,115.5,0.18781,0.00018,13.74401]
[1776530349792,30.13,76110.11,115.5,0.18781,0.00018,13.74401]
[1776530349190,30.13,76112.99,115.5,0.18831,0.00018,13.76734]
[1776530350197,30.13,76115.17,115.5,0.1887,0.00018,13.78502]
[1776530355233,30.13,76116.16,115.5,0.18886,0.00018,13.7927]
[1776530360267,30.13,76117.19,115.5,0.18904,0.00018,13.80064]
[1776530365302,30.13,76117.97,115.5,0.18916,0.00018,13.8065]
[1776530370337,30.13,76116.03,115.5,0.18881,0.00018,13.7903]
[1776530375371,30.13,76115.9,115.5,0.18873,0.00018,13.78358]
[1776530379011,30.13,76115.61,115.5,0.18867,0.00018,13.78099]
[1776530382860,30.12,76103.82,115.5,0.1866,0.00017,13.68511]
[1776530383989,30.12,76096.98,115.5,0.18541,0.00017,13.62963]
[1776530384435,30.13,76096.54,115.5,0.18533,0.00017,13.62617]
[1776530387509,30.13,76096.81,115.5,0.18538,0.00017,13.62835]
[1776530387733,30.13,76098.12,115.5,0.18561,0.00017,13.63899]
[1776530387863,30.13,76098.12,115.5,0.18561,0.00017,13.63899]
[1776530388124,30.13,76098.12,115.5,0.18561,0.00017,13.63899]
[1776530388463,30.13,76095.56,115.5,0.18516,0.00017,13.61831]
[1776530390205,30.13,76093.76,115.5,0.18485,0.00017,13.60364]
[1776530390617,30.13,76093.76,115.5,0.18485,0.00017,13.60364]
[1776530391520,30.13,76090.24,115.5,0.18424,0.00017,13.57501]
[1776530392474,30.13,76088.05,115.5,0.18386,0.00017,13.55722]
[1776530393271,30.13,76087.3,115.5,0.18373,0.00017,13.55116]
[1776530395023,30.13,76087.3,115.5,0.18373,0.00017,13.55125]
[1776530395967,30.13,76086.89,115.5,0.18366,0.00017,13.54796]
[1776530398681,30.13,76086.35,115.5,0.18357,0.00017,13.54368]
[1776530405583,30.13,76086.19,115.5,0.18356,0.00017,13.54292]
[1776530410618,30.13,76087.89,115.5,0.18386,0.00017,13.55704]
[1776530415654,30.13,76088.2,115.5,0.18392,0.00017,13.55984]
[1776530420689,30.13,76088.2,115.5,0.18392,0.00017,13.56016]
[1776530425724,30.13,76088.2,115.5,0.18393,0.00017,13.56049]
[1776530430759,30.13,76088.2,115.5,0.18394,0.00017,13.56086]
[1776530435794,30.13,76088.24,115.5,0.1839,0.00017,13.55634]
[1776530440829,30.13,76084.98,115.5,0.18335,0.00017,13.53028]
[1776530445864,30.14,76083.13,115.5,0.18304,0.00017,13.51587]
[1776530446405,30.14,76083.13,115.5,0.18304,0.00017,13.51587]
[1776530446871,30.14,76079.05,115.5,0.18234,0.00017,13.48275]
[1776530451905,30.14,76076.0,115.5,0.18181,0.00017,13.45787]
[1776530456942,30.14,76073.38,115.5,0.18137,0.00017,13.43673]
[1776530463990,30.14,76073.38,115.5,0.18137,0.00017,13.43709]
[1776530473055,30.14,76073.32,115.5,0.18138,0.00017,13.43714]
[1776530479097,30.14,76073.03,115.5,0.18134,0.00017,13.43522]
[1776530485054,30.14,76070.1,115.5,0.18084,0.00017,13.41153]
[1776530485072,30.14,76070.1,115.5,0.18084,0.00017,13.41153]
[1776530490770,30.14,76069.67,115.5,0.18078,0.00017,13.40892]
[1776530492395,30.14,76069.67,115.5,0.18074,0.00017,13.4039]
[1776530498230,30.15,76075.69,115.5,0.18179,0.00017,13.45369]
[1776530503265,30.15,76075.39,115.5,0.18174,0.00017,13.4516]
[1776530510314,30.15,76077.1,115.5,0.18205,0.00017,13.46608]
[1776530513200,30.15,76082.53,115.5,0.18299,0.00017,13.51032]
[1776530513556,30.15,76082.97,115.5,0.18306,0.00017,13.5139]
[1776530514849,30.15,76082.97,115.5,0.18306,0.00017,13.5139]
[1776530514950,30.15,76083.04,115.5,0.18308,0.00017,13.51491]
[1776530520049,30.15,76083.08,115.5,0.18309,0.00017,13.51526]
[1776530521236,30.15,76083.74,115.5,0.1832,0.00017,13.52061]
[1776530522931,30.15,76064.25,115.5,0.17986,0.00017,13.36231]
[1776530528440,30.15,76063.6,115.5,0.17977,0.00017,13.35802]
[1776530529173,30.15,76063.6,115.5,0.17977,0.00017,13.35802]
[1776530534484,30.16,76063.09,115.5,0.17971,0.00017,13.35511]
[1776530540528,30.16,76062.95,115.5,0.17971,0.00017,13.35511]
[1776530545562,30.16,76062.33,115.5,0.17963,0.00017,13.35098]
[1776530551222,30.16,76062.33,115.5,0.17964,0.00017,13.35151]
[1776530554626,30.17,76053.93,115.5,0.17818,0.00017,13.27886]
[1776530559662,30.17,76048.4,115.5,0.17727,0.00017,13.23528]
[1776530565677,30.17,76048.4,115.5,0.1773,0.00017,13.23644]
[1776530571746,30.18,76042.44,115.5,0.17634,0.00017,13.19032]
[1776530576780,30.18,76040.43,115.5,0.17604,0.00017,13.17563]
[1776530581825,30.19,76041.63,115.5,0.17628,0.00017,13.18707]
[1776530588870,30.19,76045.18,115.5,0.17692,0.00017,13.21799]
[1776530594535,30.19,76045.15,115.5,0.17693,0.00017,13.21828]
[1776530600967,30.2,76045.18,115.5,0.17699,0.00017,13.22115]
[1776530606002,30.2,76040.42,115.5,0.17622,0.00017,13.18396]
[1776530610639,30.21,76037.79,115.5,0.1758,0.00017,13.16374]
[1776530610643,30.21,76037.79,115.5,0.1758,0.00017,13.16374]
[1776530612403,30.21,76031.59,115.5,0.17472,0.00017,13.10859]
[1776530617641,30.21,76029.79,115.5,0.17446,0.00017,13.09584]
[1776530623127,30.23,76027.52,115.5,0.17421,0.00017,13.08362]
[1776530628162,30.24,76032.83,115.5,0.17514,0.00017,13.12891]
[1776530633293,30.24,76036.12,115.5,0.17573,0.00017,13.1572]
[1776530639239,30.25,76036.78,115.5,0.17589,0.00017,13.16508]
[1776530644274,30.25,76043.08,115.5,0.17699,0.00017,13.21798]
[1776530649309,30.25,76043.17,115.5,0.17703,0.00017,13.22011]
[1776530657773,30.26,76043.17,115.5,0.17704,0.00017,13.22065]
[1776530663949,30.26,76044.39,115.5,0.17731,0.00017,13.23343]
[1776530669449,30.27,76045.09,115.5,0.17746,0.00017,13.24045]
[1776530670431,30.27,76045.09,115.5,0.17746,0.00017,13.24045]
[1776530672215,30.27,76038.97,115.5,0.17638,0.00017,13.18594]
[1776530677960,30.27,76030.27,115.5,0.17496,0.00017,13.11688]
[1776530679017,30.27,76030.3,115.5,0.17497,0.00017,13.11752]
[1776530679550,30.28,76030.24,115.5,0.17498,0.00017,13.11782]
[1776530679575,30.28,76027.96,115.5,0.1746,0.00017,13.09928]
[1776530686577,30.28,76026.96,115.5,0.17447,0.00017,13.09314]
[1776530689514,30.28,76026.99,115.5,0.17449,0.00017,13.09395]
[1776530689544,30.28,76026.99,115.5,0.17449,0.00017,13.09423]
[1776530696647,30.29,76027.31,115.5,0.17461,0.00017,13.09969]
[1776530701682,30.3,76025.88,115.5,0.17441,0.00017,13.09012]
[1776530706063,30.3,76025.88,115.5,0.17441,0.00017,13.09012]
[1776530713271,30.3,76025.44,115.5,0.17442,0.00017,13.09034]
[1776530715228,30.31,76025.44,115.5,0.17445,0.00017,13.09162]
[1776530720458,30.31,76025.44,115.5,0.1745,0.00017,13.09416]
[1776530720861,30.31,76025.44,115.5,0.1745,0.00017,13.09416]
[1776530726859,30.32,76032.83,115.5,0.17579,0.00017,13.15678]
[1776530731893,30.33,76034.05,115.5,0.17598,0.00017,13.16306]
[1776530733081,30.33,76034.05,115.5,0.17598,0.00017,13.16306]
[1776530737517,30.33,76038.86,115.5,0.17682,0.00017,13.20355]
[1776530742970,30.33,76041.56,115.5,0.1773,0.00017,13.22691]
[1776530744574,30.33,76041.86,115.5,0.17736,0.00017,13.22956]
[1776530750020,30.34,76041.52,115.5,0.17734,0.00017,13.22858]
[1776530753014,30.34,76041.81,115.5,0.1774,0.00017,13.23155]
[1776530759082,30.35,76041.71,115.5,0.17743,0.00017,13.23279]
[1776530764118,30.35,76041.61,115.5,0.17744,0.00017,13.2334]
[1776530769153,30.35,76049.16,115.5,0.17874,0.00017,13.29591]
[1776530773181,30.36,76041.46,115.5,0.17747,0.00017,13.23463]
[1776530773246,30.36,76041.46,115.5,0.17747,0.00017,13.23463]
[1776530776192,30.36,76039.61,115.5,0.17716,0.00017,13.22007]
[1776530781240,30.36,76038.98,115.5,0.17709,0.00017,13.21671]
[1776530786275,30.37,76040.56,115.5,0.17739,0.00017,13.23099]
[1776530791310,30.37,76041.62,115.5,0.17755,0.00017,13.23567]
[1776530796936,30.37,76041.59,115.5,0.17756,0.00017,13.23624]
[1776530802388,30.38,76040.33,115.5,0.17739,0.00017,13.22827]
[1776530804209,30.38,76040.33,115.5,0.17739,0.00017,13.22827]
[1776530805970,30.38,76034.87,115.5,0.17649,0.00017,13.18465]
[1776530810468,30.38,76023.83,115.5,0.17469,0.00017,13.09725]
[1776530816485,30.39,76023.91,115.5,0.17477,0.00017,13.10114]
[1776530817290,30.39,76023.91,115.5,0.17477,0.00017,13.10114]
[1776530818064,30.39,76023.91,115.5,0.17477,0.00017,13.10114]
[1776530824218,30.4,76023.87,115.5,0.17481,0.00017,13.10312]
[1776530826286,30.4,76024.69,115.5,0.17496,0.00017,13.11052]
[1776530829584,30.4,76023.03,115.5,0.17472,0.00017,13.09852]
[1776530838639,30.42,76025.1,115.5,0.17515,0.00017,13.11961]
[1776530841179,30.42,76025.1,115.5,0.17516,0.00017,13.12005]
[1776530850723,30.43,76023.2,115.5,0.17493,0.00017,13.10895]
[1776530853432,30.43,76023.11,115.5,0.17488,0.00017,13.10371]
[1776530853773,30.43,76023.07,115.5,0.17488,0.00017,13.10377]
[1776530855156,30.43,76023.07,115.5,0.17488,0.00017,13.10377]
[1776530857080,30.43,76023.03,115.5,0.17488,0.00017,13.10375]
[1776530857085,30.43,76023.03,115.5,0.17488,0.00017,13.10375]
[1776530857144,30.43,76021.6,115.5,0.17466,0.00017,13.09279]
[1776530857511,30.43,76021.6,115.5,0.17466,0.00017,13.09279]
[1776530859081,30.43,76020.31,115.5,0.17445,0.00017,13.08244]
[1776530859183,30.43,76020.6,115.5,0.1745,0.00017,13.08489]
[1776530859897,30.43,76020.6,115.5,0.1745,0.00017,13.08489]
[1776530859998,30.43,76020.49,115.5,0.17449,0.00017,13.08433]
[1776530864896,30.43,76020.49,115.5,0.17449,0.00017,13.08442]
[1776530864997,30.44,76020.72,115.5,0.17453,0.00017,13.08665]
[1776530869069,30.44,76020.48,115.5,0.17451,0.00017,13.08532]
[1776530869170,30.44,76020.48,115.5,0.17452,0.00017,13.08592]
[1776530872973,30.44,76020.14,115.5,0.17447,0.00017,13.08345]
[1776530873207,30.44,76020.14,115.5,0.17447,0.00017,13.08345]
[1776530873223,30.44,76007.59,115.5,0.17239,0.00016,12.98189]
[1776530874159,30.44,75992.29,115.5,0.16988,0.00016,12.85818]
[1776530879647,30.44,75996.09,115.5,0.17054,0.00016,12.89065]
[1776530882864,30.45,75994.44,115.5,0.17029,0.00016,12.87831]
[1776530890274,30.45,75994.38,115.5,0.17032,0.00016,12.87984]
[1776530897077,30.46,75992.31,115.5,0.17004,0.00016,12.86579]
[1776530901626,30.46,75985.36,115.5,0.16894,0.00016,12.81142]
[1776530902111,30.46,75972.23,115.5,0.16682,0.00016,12.7055]
[1776530902942,30.46,75972.23,115.5,0.16682,0.00016,12.7055]
[1776530903643,30.47,75971.99,115.5,0.1668,0.00016,12.70411]
[1776530904251,30.47,75971.99,115.5,0.1668,0.00016,12.70411]
[1776530905654,30.47,75970.32,115.5,0.16655,0.00016,12.69172]
[1776530907202,30.47,75970.25,115.5,0.16655,0.00016,12.69172]
[1776530912373,30.48,75969.05,115.5,0.16635,0.00016,12.67887]
[1776530913238,30.48,75962.17,115.5,0.16525,0.00016,12.62357]
[1776530914255,30.48,75960.77,115.5,0.16504,0.00016,12.61316]
[1776530920237,30.49,75960.75,115.5,0.16512,0.00016,12.61692]
[1776530926280,30.5,75962.48,115.5,0.16548,0.00016,12.63487]
[1776530931315,30.51,75955.83,115.5,0.16448,0.00016,12.58442]
[1776530936349,30.52,75954.87,115.5,0.16442,0.00016,12.58104]
[1776530941416,30.53,75959.18,115.5,0.16518,0.00016,12.61953]
[1776530944262,30.53,75959.88,115.5,0.16531,0.00016,12.62625]
[1776530949442,30.54,75959.79,115.5,0.16536,0.00016,12.62871]
[1776530951078,30.54,75959.79,115.5,0.16536,0.00016,12.62871]
[1776530957264,30.55,75959.25,115.5,0.16534,0.00016,12.62752]
[1776530959434,30.55,75967.35,115.5,0.16667,0.00016,12.69457]
[1776530962315,30.55,75968.49,115.5,0.16688,0.00016,12.70478]
[1776530968577,30.56,75975.59,115.5,0.1681,0.00016,12.76609]
[1776530971598,30.57,75968.05,115.5,0.16686,0.00016,12.70139]
[1776530975496,30.57,75967.65,115.5,0.16684,0.00016,12.69988]
[1776530980664,30.58,75966.99,115.5,0.1668,0.00016,12.69804]
[1776530982672,30.58,75966.75,115.5,0.16677,0.00016,12.6967]
[1776530988719,30.59,75965.88,115.5,0.16673,0.00016,12.69436]
[1776530993755,30.6,75965.61,115.5,0.16676,0.00016,12.69559]
[1776530999797,30.61,75966.12,115.5,0.16692,0.00016,12.70381]
[1776531006848,30.62,75966.72,115.5,0.16711,0.00016,12.71335]
[1776531011368,30.63,75966.3,115.5,0.16709,0.00016,12.71197]
[1776531016389,30.64,75958.25,115.5,0.16587,0.00016,12.65057]
[1776531016491,30.64,75958.25,115.5,0.16587,0.00016,12.65057]
[1776531021953,30.65,75956.15,115.5,0.1656,0.00016,12.63693]
[1776531025329,30.65,75956.15,115.5,0.16561,0.00016,12.63747]
[1776531025885,30.65,75956.13,115.5,0.16563,0.00016,12.63838]
[1776531026101,30.65,75925.48,115.5,0.16077,0.00016,12.39145]
[1776531026661,30.65,75925.48,115.5,0.16077,0.00016,12.39145]
[1776531027102,30.65,75925.48,115.5,0.16077,0.00016,12.39145]
[1776531027274,30.65,75925.48,115.5,0.16077,0.00016,12.39145]
[1776531027707,30.65,75923.07,115.5,0.16042,0.00016,12.37318]
[1776531028151,30.65,75923.07,115.5,0.16042,0.00016,12.37318]
[1776531028461,30.65,75922.55,115.5,0.16035,0.00016,12.36999]
[1776531029375,30.65,75922.55,115.5,0.16035,0.00016,12.36999]
[1776531029402,30.65,75924.22,115.5,0.16062,0.00016,12.38344]
[1776531031213,30.66,75927.6,115.5,0.16115,0.00016,12.41102]
[1776531031216,30.66,75928.71,115.5,0.16129,0.00016,12.41524]
[1776531036508,30.66,75929.71,115.5,0.16147,0.00016,12.42445]
[1776531036512,30.66,75929.43,115.5,0.16143,0.00016,12.42249]
[1776531037249,30.66,75929.43,115.5,0.16143,0.00016,12.42249]
[1776531037347,30.66,75929.0,115.5,0.16137,0.00016,12.41932]
[1776531042105,30.67,75921.15,115.5,0.16019,0.00016,12.35887]
[1776531047141,30.68,75920.72,115.5,0.16019,0.00016,12.35867]
[1776531048767,30.68,75920.78,115.5,0.16021,0.00016,12.35976]
[1776531049165,30.68,75926.33,115.5,0.16109,0.00016,12.40504]
[1776531051132,30.68,75928.47,115.5,0.16143,0.00016,12.42256]
[1776531051179,30.68,75929.59,115.5,0.16161,0.00016,12.43183]
[1776531055150,30.68,75930.45,115.5,0.16178,0.00016,12.44027]
[1776531056686,30.69,75930.69,115.5,0.16184,0.00016,12.44318]
[1776531057952,30.69,75929.85,115.5,0.16172,0.00016,12.43691]
[1776531063263,30.7,75929.51,115.5,0.16172,0.00016,12.43716]
[1776531064980,30.7,75929.74,115.5,0.16177,0.00016,12.43951]
[1776531067842,30.7,75931.79,115.5,0.16212,0.00016,12.45746]
[1776531072589,30.71,75922.97,115.5,0.16078,0.00016,12.38896]
[1776531075324,30.71,75914.6,115.5,0.1595,0.00016,12.3227]
[1776531079684,30.72,75901.96,115.5,0.1576,0.00015,12.22444]
[1776531080201,30.72,75901.96,115.5,0.1576,0.00015,12.22444]
[1776531080296,30.72,75901.96,115.5,0.1576,0.00015,12.22444]
[1776531085419,30.73,75901.9,115.5,0.15769,0.00015,12.22872]
[1776531090454,30.74,75900.88,115.5,0.1576,0.00015,12.22447]
[1776531095489,30.75,75905.23,115.5,0.1583,0.00015,12.2581]
[1776531095916,30.75,75905.23,115.5,0.1583,0.00015,12.2581]
[1776531101531,30.76,75902.94,115.5,0.15805,0.00015,12.24499]
[1776531106566,30.77,75899.63,115.5,0.15762,0.00015,12.22224]
[1776531111603,30.78,75906.6,115.5,0.15877,0.00016,12.2818]
[1776531116968,30.79,75904.07,115.5,0.15843,0.00015,12.26428]
[1776531122680,30.8,75900.14,115.5,0.15792,0.00015,12.23764]
[1776531126351,30.8,75900.11,115.5,0.15794,0.00015,12.23885]
[1776531126440,30.8,75899.95,115.5,0.15793,0.00015,12.23829]
[1776531129283,30.81,75908.77,115.5,0.15934,0.00016,12.31103]
[1776531134764,30.82,75908.82,115.5,0.15941,0.00016,12.31499]
[1776531139132,30.82,75908.8,115.5,0.15945,0.00016,12.31658]
[1776531139918,30.82,75908.61,115.5,0.15943,0.00016,12.31564]
[1776531145841,30.83,75912.08,115.5,0.16002,0.00016,12.34619]
[1776531154904,30.84,75911.47,115.5,0.15994,0.00016,12.33946]
[1776531161289,30.84,75911.55,115.5,0.15999,0.00016,12.34168]
[1776531161326,30.84,75911.55,115.5,0.15999,0.00016,12.34168]
[1776531170011,30.86,75909.32,115.5,0.15976,0.00016,12.32973]
[1776531175045,30.86,75906.41,115.5,0.15936,0.00016,12.30917]
[1776531181088,30.87,75906.67,115.5,0.15947,0.00016,12.3146]
[1776531186791,30.88,75906.4,115.5,0.15947,0.00016,12.31466]
[1776531192167,30.89,75907.56,115.5,0.15972,0.00016,12.32761]
[1776531197202,30.89,75906.84,115.5,0.15966,0.00016,12.32432]
[1776531202236,30.9,75906.59,115.5,0.15967,0.00016,12.3248]
[1776531209286,30.91,75906.59,115.5,0.15974,0.00016,12.32828]
[1776531213536,30.91,75905.07,115.5,0.15948,0.00015,12.31235]
[1776531213543,30.91,75905.07,115.5,0.15948,0.00015,12.31235]
[1776531219356,30.92,75902.07,115.5,0.15909,0.00015,12.29219]
[1776531223811,30.93,75901.21,115.5,0.159,0.00015,12.28755]
[1776531224392,30.93,75909.01,115.5,0.16022,0.00016,12.3504]
[1776531229426,30.93,75915.76,115.5,0.16131,0.00016,12.40635]
[1776531235469,30.94,75916.03,115.5,0.1614,0.00016,12.41071]
[1776531236688,30.94,75916.03,115.5,0.1614,0.00016,12.41071]
[1776531236802,30.94,75915.61,115.5,0.16134,0.00016,12.40771]
[1776531242518,30.94,75916.87,115.5,0.16158,0.00016,12.41983]
[1776531244655,30.94,75916.87,115.5,0.16158,0.00016,12.42017]
[1776531251095,30.95,75916.48,115.5,0.16155,0.00016,12.41873]
[1776531258630,30.96,75916.59,115.5,0.16164,0.00016,12.42283]
[1776531264066,30.96,75916.51,115.5,0.16164,0.00016,12.42312]
[1776531264992,30.96,75918.08,115.5,0.16191,0.00016,12.43685]
[1776531265473,30.96,75918.08,115.5,0.16191,0.00016,12.43685]
[1776531267135,30.96,75919.45,115.5,0.16214,0.00016,12.44834]
[1776531268329,30.96,75918.61,115.5,0.16201,0.00016,12.4419]
[1776531273312,30.97,75918.56,115.5,0.16198,0.00016,12.4376]
[1776531273652,30.97,75918.56,115.5,0.16198,0.00016,12.4376]
[1776531273716,30.97,75918.56,115.5,0.16198,0.00016,12.4376]
[1776531273735,30.97,75927.34,115.5,0.16335,0.00016,12.50763]
[1776531274031,30.97,75927.34,115.5,0.16335,0.00016,12.50763]
[1776531276910,30.97,75925.95,115.5,0.16315,0.00016,12.49745]
[1776531276928,30.97,75925.95,115.5,0.16315,0.00016,12.49745]
[1776531277846,30.97,75925.87,115.5,0.16314,0.00016,12.49702]
[1776531277875,30.97,75925.87,115.5,0.16314,0.00016,12.49702]
[1776531282485,30.97,75925.18,115.5,0.16305,0.00016,12.49216]
[1776531287901,30.97,75924.67,115.5,0.16299,0.00016,12.48897]
[1776531289201,30.98,75922.8,115.5,0.16271,0.00016,12.47472]
[1776531289343,30.98,75922.8,115.5,0.16271,0.00016,12.47472]
[1776531289377,30.98,75922.8,115.5,0.16271,0.00016,12.47472]
[1776531289847,30.98,75931.11,115.5,0.16402,0.00016,12.54149]
[1776531292229,30.98,75935.9,115.5,0.16478,0.00016,12.57983]
[1776531296345,30.98,75936.29,115.5,0.16485,0.00016,12.58333]
[1776531296668,30.98,75936.29,115.5,0.16485,0.00016,12.58333]
[1776531302307,30.98,75934.89,115.5,0.16464,0.00016,12.57283]
[1776531303267,30.98,75934.89,115.5,0.16465,0.00016,12.5731]
[1776531304952,30.98,75944.96,115.5,0.16626,0.00016,12.65409]
[1776531309151,30.98,75945.59,115.5,0.16637,0.00016,12.65977]
[1776531312947,30.99,75952.87,115.5,0.16754,0.00016,12.71851]
[1776531313015,30.99,75954.43,115.5,0.16779,0.00016,12.73109]
[1776531318079,30.99,75956.68,115.5,0.16818,0.00016,12.75049]
[1776531324092,31.0,75966.58,115.5,0.16982,0.00016,12.83157]
[1776531326417,31.0,75967.07,115.5,0.1699,0.00016,12.83572]
[1776531331577,31.0,75962.92,115.5,0.16926,0.00016,12.80385]
[1776531337865,31.01,75954.42,115.5,0.16789,0.00016,12.73295]
[1776531339347,31.01,75954.42,115.5,0.1679,0.00016,12.73371]
[1776531340267,31.01,75954.39,115.5,0.16791,0.00016,12.73424]
[1776531342899,31.01,75953.73,115.5,0.16783,0.00016,12.72977]
[1776531342908,31.01,75953.73,115.5,0.16783,0.00016,12.72977]
[1776531347075,31.02,75954.66,115.5,0.16801,0.00016,12.73874]
[1776531350668,31.02,75955.25,115.5,0.16812,0.00016,12.74459]
[1776531351562,31.02,75955.25,115.5,0.16813,0.00016,12.74497]
[1776531353086,31.02,75955.28,115.5,0.16814,0.00016,12.74559]
[1776531362010,31.03,75955.66,115.5,0.16824,0.00016,12.75053]
[1776531367393,31.04,75957.26,115.5,0.16859,0.00016,12.76749]
[1776531371466,31.04,75956.76,115.5,0.16853,0.00016,12.76467]
[1776531371542,31.04,75958.53,115.5,0.16882,0.00016,12.77913]
[1776531373915,31.04,75960.85,115.5,0.16921,0.00016,12.79838]
[1776531379476,31.05,75954.5,115.5,0.16824,0.00016,12.75023]
[1776531384511,31.05,75951.49,115.5,0.16781,0.00016,12.72861]
[1776531385424,31.05,75951.49,115.5,0.16781,0.00016,12.72861]
[1776531385524,31.05,75951.49,115.5,0.16781,0.00016,12.72861]
[1776531385529,31.05,75951.49,115.5,0.16781,0.00016,12.72861]
[1776531385739,31.05,75951.49,115.5,0.16781,0.00016,12.72861]
[1776531385868,31.06,75948.98,115.5,0.16742,0.00016,12.70937]
[1776531386396,31.06,75948.98,115.5,0.16742,0.00016,12.70937]
[1776531391560,31.06,75942.25,115.5,0.16633,0.00016,12.65214]
[1776531394077,31.06,75942.13,115.5,0.16632,0.00016,12.65149]
[1776531402637,31.07,75942.13,115.5,0.16639,0.00016,12.65459]
[1776531404050,31.07,75942.13,115.5,0.16639,0.00016,12.65459]
[1776531405879,31.07,75942.13,115.5,0.1664,0.00016,12.65522]
[1776531406669,31.07,75948.73,115.5,0.16746,0.00016,12.70829]
[1776531411703,31.08,75949.75,115.5,0.16767,0.00016,12.71883]
[1776531414757,31.08,75949.34,115.5,0.16762,0.00016,12.71653]
[1776531414858,31.08,75949.34,115.5,0.16763,0.00016,12.717]
[1776531415114,31.08,75949.34,115.5,0.16763,0.00016,12.717]
[1776531420769,31.09,75949.51,115.5,0.1677,0.00016,12.72001]
[1776531425804,31.09,75949.84,115.5,0.16777,0.00016,12.72381]
[1776531428697,31.09,75949.27,115.5,0.16769,0.00016,12.71975]
[1776531428826,31.09,75947.19,115.5,0.16737,0.00016,12.70348]
[1776531429199,31.09,75947.19,115.5,0.16737,0.00016,12.70348]
[1776531429284,31.09,75947.19,115.5,0.16737,0.00016,12.70348]
[1776531429832,31.09,75925.94,115.5,0.16401,0.00016,12.53495]
[1776531430496,31.09,75925.94,115.5,0.16401,0.00016,12.53495]
[1776531430506,31.09,75925.94,115.5,0.16401,0.00016,12.53495]
[1776531430861,31.09,75925.94,115.5,0.16401,0.00016,12.53495]
[1776531432535,31.09,75919.62,115.5,0.16305,0.00016,12.48577]
[1776531433074,31.1,75919.58,115.5,0.16305,0.00016,12.48593]
[1776531433138,31.1,75919.58,115.5,0.16305,0.00016,12.48593]
[1776531438895,31.1,75916.64,115.5,0.16265,0.00016,12.46543]
[1776531439441,31.1,75916.64,115.5,0.16265,0.00016,12.46543]
[1776531440792,31.1,75916.57,115.5,0.16265,0.00016,12.46535]
[1776531440793,31.1,75916.57,115.5,0.16265,0.00016,12.46535]
[1776531442375,31.1,75916.57,115.5,0.16265,0.00016,12.46535]
[1776531443134,31.11,75916.57,115.5,0.16266,0.00016,12.46611]
[1776531444090,31.11,75916.57,115.5,0.16267,0.00016,12.46641]
[1776531444917,31.11,75916.57,115.5,0.16267,0.00016,12.46641]
[1776531450048,31.11,75916.57,115.5,0.1627,0.00016,12.46813]
[1776531451108,31.11,75916.47,115.5,0.16269,0.00016,12.46761]
[1776531451846,31.11,75916.47,115.5,0.16269,0.00016,12.46761]
[1776531454000,31.11,75924.59,115.5,0.16393,0.00016,12.52766]
[1776531459035,31.12,75923.38,115.5,0.16375,0.00016,12.51884]
[1776531464667,31.12,75919.08,115.5,0.16309,0.00016,12.48538]
[1776531466595,31.12,75918.13,115.5,0.16295,0.00016,12.47824]
[1776531471760,31.12,75916.87,115.5,0.16278,0.00016,12.46929]
[1776531473817,31.12,75917.47,115.5,0.16288,0.00016,12.47446]
[1776531479175,31.13,75916.27,115.5,0.16272,0.00016,12.46624]
[1776531487105,31.13,75915.97,115.5,0.16269,0.00016,12.46459]
[1776531487193,31.13,75915.97,115.5,0.16269,0.00016,12.46459]
[1776531487401,31.13,75915.97,115.5,0.16269,0.00016,12.46459]
[1776531487607,31.13,75915.97,115.5,0.16269,0.00016,12.46459]
[1776531488237,31.13,75936.63,115.5,0.16595,0.00016,12.62942]
[1776531494279,31.13,75937.91,115.5,0.16615,0.00016,12.63962]
[1776531499224,31.13,75938.05,115.5,0.16617,0.00016,12.64081]
[1776531499588,31.13,75938.05,115.5,0.16617,0.00016,12.64081]
[1776531499690,31.13,75937.8,115.5,0.16613,0.00016,12.63885]
[1776531505130,31.13,75932.76,115.5,0.16537,0.00016,12.60025]
[1776531507613,31.14,75934.81,115.5,0.1657,0.00016,12.61707]
[1776531510172,31.14,75936.99,115.5,0.16607,0.00016,12.63545]
[1776531512935,31.14,75942.49,115.5,0.1669,0.00016,12.67458]
[1776531512957,31.14,75942.49,115.5,0.1669,0.00016,12.67458]
[1776531513000,31.14,75942.49,115.5,0.1669,0.00016,12.67458]
[1776531512969,31.14,75944.01,115.5,0.16715,0.00016,12.68702]
[1776531513033,31.14,75944.01,115.5,0.16715,0.00016,12.68702]
[1776531513471,31.14,75944.01,115.5,0.16715,0.00016,12.68702]
[1776531513533,31.14,75944.01,115.5,0.16715,0.00016,12.68702]
[1776531513705,31.14,75944.01,115.5,0.16715,0.00016,12.68702]
[1776531513734,31.14,75968.76,115.5,0.17111,0.00016,12.88351]
[1776531514095,31.14,75968.76,115.5,0.17111,0.00016,12.88351]
[1776531514370,31.14,75968.76,115.5,0.17111,0.00016,12.88351]
[1776531517612,31.14,75968.66,115.5,0.1711,0.00016,12.88312]
[1776531517616,31.14,75968.66,115.5,0.1711,0.00016,12.88312]
[1776531521264,31.14,75969.96,115.5,0.17133,0.00016,12.89415]
[1776531523225,31.15,75970.21,115.5,0.17138,0.00016,12.89646]
[1776531528521,31.15,75970.95,115.5,0.17152,0.00016,12.90334]
[1776531533572,31.15,75970.86,115.5,0.17152,0.00016,12.90343]
[1776531534705,31.15,75970.86,115.5,0.17152,0.00016,12.90343]
[1776531540621,31.15,75970.53,115.5,0.17149,0.00016,12.90206]
[1776531547669,31.16,75972.91,115.5,0.1719,0.00016,12.922]
[1776531553491,31.16,75972.47,115.5,0.17184,0.00016,12.9191]
[1776531558747,31.16,75973.69,115.5,0.17206,0.00016,12.92971]
[1776531562367,31.16,75973.34,115.5,0.17201,0.00016,12.92734]
[1776531562387,31.16,75973.34,115.5,0.17201,0.00016,12.92734]
[1776531562465,31.16,75973.34,115.5,0.17201,0.00016,12.92734]
[1776531562504,31.16,75973.34,115.5,0.17201,0.00016,12.92734]
[1776531562544,31.16,75973.34,115.5,0.17201,0.00016,12.92734]
[1776531564423,31.16,75972.27,115.5,0.17184,0.00016,12.91915]
[1776531568724,31.16,75970.42,115.5,0.17155,0.00016,12.90498]
[1776531573853,31.17,75971.39,115.5,0.17168,0.00016,12.90857]
[1776531578888,31.17,75975.09,115.5,0.1723,0.00016,12.93864]
[1776531583922,31.17,75975.27,115.5,0.17234,0.00016,12.94075]
[1776531588958,31.17,75975.63,115.5,0.17241,0.00016,12.9443]
[1776531592520,31.17,75974.91,115.5,0.1723,0.00016,12.93901]
[1776531592987,31.17,75975.16,115.5,0.17235,0.00016,12.94113]
[1776531597619,31.18,75975.77,115.5,0.17248,0.00016,12.94742]
[1776531601755,31.18,75966.68,115.5,0.17104,0.00016,12.87706]
[1776531603068,31.18,75957.32,115.5,0.16956,0.00016,12.80387]
[1776531603554,31.18,75957.32,115.5,0.16956,0.00016,12.80387]
[1776531605430,31.19,75953.93,115.5,0.16905,0.00016,12.77868]
[1776531606001,31.19,75953.93,115.5,0.16905,0.00016,12.77868]
[1776531606088,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531606164,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531606212,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531606375,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531606658,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531606825,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531607025,31.19,75950.29,115.5,0.16848,0.00016,12.75024]
[1776531607095,31.19,75922.17,115.5,0.16404,0.00016,12.52762]
[1776531607368,31.19,75922.17,115.5,0.16404,0.00016,12.52762]
[1776531608102,31.19,75911.71,115.5,0.16242,0.00016,12.4454]
[1776531608190,31.19,75911.71,115.5,0.16242,0.00016,12.4454]
[1776531609082,31.19,75911.71,115.5,0.16242,0.00016,12.4454]
[1776531609183,31.19,75912.06,115.5,0.16249,0.00016,12.44874]
[1776531610115,31.19,75912.06,115.5,0.16249,0.00016,12.44874]
[1776531610274,31.19,75912.06,115.5,0.16249,0.00016,12.44874]
[1776531611132,31.19,75922.59,115.5,0.16414,0.00016,12.53268]
[1776531613091,31.19,75922.59,115.5,0.16414,0.00016,12.53268]
[1776531614145,31.2,75925.54,115.5,0.16463,0.00016,12.55742]
[1776531614169,31.2,75925.54,115.5,0.16463,0.00016,12.55742]
[1776531616316,31.2,75927.23,115.5,0.16491,0.00016,12.57159]
[1776531616395,31.2,75927.45,115.5,0.16496,0.00016,12.57371]
[1776531617403,31.2,75927.45,115.5,0.16496,0.00016,12.57371]
[1776531623214,31.21,75922.3,115.5,0.1642,0.00016,12.53528]
[1776531625213,31.21,75923.12,115.5,0.16433,0.00016,12.54213]
[1776531625572,31.21,75923.12,115.5,0.16433,0.00016,12.54213]
[1776531631270,31.21,75920.45,115.5,0.16389,0.00016,12.51703]
[1776531636305,31.21,75920.58,115.5,0.16392,0.00016,12.51888]
[1776531637280,31.21,75920.58,115.5,0.16392,0.00016,12.51888]
[1776531642346,31.22,75914.23,115.5,0.16295,0.00016,12.46966]
[1776531647382,31.22,75907.12,115.5,0.16187,0.00016,12.4146]
[1776531653414,31.22,75905.2,115.5,0.1616,0.00015,12.40062]
[1776531658429,31.23,75904.58,115.5,0.16154,0.00015,12.39766]
[1776531661180,31.23,75898.05,115.5,0.16055,0.00015,12.34669]
[1776531665247,31.23,75905.44,115.5,0.16173,0.00015,12.40704]
[1776531667149,31.23,75907.11,115.5,0.16199,0.00016,12.42059]
[1776531667785,31.24,75911.66,115.5,0.16271,0.00016,12.45707]
[1776531669852,31.24,75920.49,115.5,0.1641,0.00016,12.52765]
[1776531676042,31.24,75917.67,115.5,0.1637,0.00016,12.50734]
[1776531681621,31.25,75922.44,115.5,0.16449,0.00016,12.54696]
[1776531682232,31.25,75922.44,115.5,0.16449,0.00016,12.54696]
[1776531682234,31.25,75922.44,115.5,0.16449,0.00016,12.54696]
[1776531686362,31.25,75922.21,115.5,0.16447,0.00016,12.54614]
[1776531686785,31.25,75922.21,115.5,0.16447,0.00016,12.54614]
[1776531689785,31.25,75923.11,115.5,0.16463,0.00016,12.55402]
[1776531689887,31.25,75922.8,115.5,0.16458,0.00016,12.55183]
[1776531694858,31.26,75922.53,115.5,0.16453,0.00016,12.5464]
[1776531695465,31.26,75922.29,115.5,0.16451,0.00016,12.5454]
[1776531696160,31.26,75922.29,115.5,0.16451,0.00016,12.5454]
[1776531696692,31.26,75919.94,115.5,0.16414,0.00016,12.52683]
[1776531699754,31.26,75919.43,115.5,0.16408,0.00016,12.52381]
[1776531700003,31.26,75919.43,115.5,0.16408,0.00016,12.52381]
[1776531700010,31.26,75919.43,115.5,0.16408,0.00016,12.52381]
[1776531700097,31.26,75918.18,115.5,0.16389,0.00016,12.51427]
[1776531703002,31.26,75913.31,115.5,0.16314,0.00016,12.47627]
[1776531706816,31.27,75919.05,115.5,0.16405,0.00016,12.52226]
[1776531706860,31.27,75918.85,115.5,0.16402,0.00016,12.52084]
[1776531708921,31.27,75919.01,115.5,0.16406,0.00016,12.52252]
[1776531708992,31.27,75916.12,115.5,0.16361,0.00016,12.50009]
[1776531711830,31.27,75914.8,115.5,0.16342,0.00016,12.49006]
[1776531714528,31.27,75914.47,115.5,0.16337,0.00016,12.48793]
[1776531716091,31.27,75911.72,115.5,0.16295,0.00016,12.46634]
[1776531716382,31.27,75909.47,115.5,0.1626,0.00016,12.44873]
[1776531717037,31.27,75909.47,115.5,0.1626,0.00016,12.44873]
[1776531720892,31.27,75912.01,115.5,0.16301,0.00016,12.46947]
[1776531724129,31.27,75917.22,115.5,0.16383,0.00016,12.51109]
[1776531724209,31.27,75917.22,115.5,0.16383,0.00016,12.51109]
[1776531724337,31.27,75917.45,115.5,0.16387,0.00016,12.51299]
[1776531724526,31.27,75917.45,115.5,0.16387,0.00016,12.51299]
[1776531724924,31.27,75926.25,115.5,0.16525,0.00016,12.58249]
[1776531727945,31.28,75935.1,115.5,0.16665,0.00016,12.65287]
[1776531730576,31.28,75936.37,115.5,0.16685,0.00016,12.66313]
[1776531736003,31.28,75936.47,115.5,0.16689,0.00016,12.66467]
[1776531741036,31.28,75939.73,115.5,0.16741,0.00016,12.69099]
[1776531744999,31.28,75935.73,115.5,0.16679,0.00016,12.65971]
[1776531745064,31.28,75933.25,115.5,0.1664,0.00016,12.64024]
[1776531750099,31.28,75932.9,115.5,0.16636,0.00016,12.63813]
[1776531755215,31.28,75931.7,115.5,0.16613,0.00016,12.62393]
[1776531762183,31.28,75929.11,115.5,0.16572,0.00016,12.6037]
[1776531767217,31.28,75929.1,115.5,0.16572,0.00016,12.60357]
[1776531768930,31.28,75928.95,115.5,0.1657,0.00016,12.60237]
[1776531774267,31.29,75932.17,115.5,0.16622,0.00016,12.62869]
[1776531779321,31.29,75933.99,115.5,0.16652,0.00016,12.64346]
[1776531785345,31.29,75937.07,115.5,0.167,0.00016,12.66749]
[1776531789089,31.29,75937.3,115.5,0.16703,0.00016,12.66922]
[1776531794216,31.29,75935.5,115.5,0.16674,0.00016,12.65456]
[1776531796675,31.29,75935.44,115.5,0.16672,0.00016,12.65388]
[1776531801669,31.28,75935.47,115.5,0.16672,0.00016,12.65378]
[1776531807507,31.29,75935.53,115.5,0.16674,0.00016,12.65492]
[1776531813548,31.29,75935.53,115.5,0.1667,0.00016,12.65011]
[1776531817651,31.29,75935.57,115.5,0.16671,0.00016,12.65049]
[1776531818186,31.29,75935.57,115.5,0.16671,0.00016,12.65049]
[1776531824333,31.29,75930.03,115.5,0.16583,0.00016,12.60652]
[1776531828576,31.29,75924.61,115.5,0.16498,0.00016,12.56389]
[1776531832149,31.29,75920.45,115.5,0.16434,0.00016,12.5313]
[1776531832231,31.29,75928.7,115.5,0.16563,0.00016,12.59652]
[1776531834340,31.29,75934.98,115.5,0.16662,0.00016,12.64618]
[1776531839939,31.29,75928.61,115.5,0.16563,0.00016,12.59654]
[1776531844516,31.29,75928.12,115.5,0.16556,0.00016,12.59296]
[1776531845422,31.29,75928.12,115.5,0.16556,0.00016,12.59299]
[1776531845475,31.29,75928.12,115.5,0.16556,0.00016,12.59299]
[1776531851224,31.29,75940.41,115.5,0.16751,0.00016,12.69037]
[1776531851284,31.29,75940.2,115.5,0.16748,0.00016,12.68879]
[1776531856514,31.29,75941.74,115.5,0.16774,0.00016,12.70171]
[1776531858409,31.29,75945.74,115.5,0.16838,0.00016,12.7336]
[1776531859146,31.29,75945.74,115.5,0.16838,0.00016,12.7336]
[1776531860147,31.3,75946.15,115.5,0.16845,0.00016,12.73697]
[1776531861513,31.3,75946.09,115.5,0.16844,0.00016,12.7369]
[1776531866920,31.3,75949.53,115.5,0.16902,0.00016,12.76556]
[1776531871955,31.3,75950.15,115.5,0.1691,0.00016,12.76647]
[1776531875982,31.31,75958.38,115.5,0.17043,0.00016,12.83237]
[1776531877679,31.31,75958.7,115.5,0.17049,0.00016,12.83508]
[1776531882242,31.31,75959.09,115.5,0.17056,0.00016,12.83888]
[1776531884282,31.31,75954.76,115.5,0.16988,0.00016,12.80512]
[1776531885046,31.31,75942.9,115.5,0.168,0.00016,12.71212]
[1776531886625,31.31,75939.58,115.5,0.16748,0.00016,12.68629]
[1776531890303,31.31,75939.28,115.5,0.16746,0.00016,12.68507]
[1776531896417,31.32,75933.92,115.5,0.16667,0.00016,12.64567]
[1776531896489,31.32,75933.92,115.5,0.16667,0.00016,12.64567]
[1776531903188,31.33,75933.55,115.5,0.16665,0.00016,12.64471]
[1776531905245,31.33,75933.88,115.5,0.16671,0.00016,12.64755]
[1776531916282,31.34,75926.41,115.5,0.16562,0.00016,12.59282]
[1776531919709,31.34,75926.26,115.5,0.16562,0.00016,12.59281]
[1776531921317,31.34,75915.16,115.5,0.1639,0.00016,12.50603]
[1776531923372,31.34,75912.51,115.5,0.16349,0.00016,12.48543]
[1776531923451,31.34,75912.51,115.5,0.16349,0.00016,12.48543]
[1776531923897,31.35,75911.38,115.5,0.16332,0.00016,12.47693]
[1776531924441,31.35,75898.62,115.5,0.16136,0.00015,12.37698]
[1776531927710,31.35,75896.16,115.5,0.16099,0.00015,12.35824]
[1776531927722,31.35,75896.16,115.5,0.16099,0.00015,12.35824]
[1776531927898,31.35,75896.16,115.5,0.16099,0.00015,12.35824]
[1776531930230,31.35,75894.15,115.5,0.1607,0.00015,12.34306]
[1776531930301,31.35,75894.15,115.5,0.1607,0.00015,12.34306]
[1776531930342,31.35,75894.15,115.5,0.1607,0.00015,12.34306]
[1776531930383,31.35,75892.06,115.5,0.16038,0.00015,12.32694]
[1776531930962,31.35,75892.06,115.5,0.16038,0.00015,12.32694]
[1776531931391,31.35,75884.75,115.5,0.15921,0.00015,12.26413]
[1776531932008,31.35,75884.75,115.5,0.15921,0.00015,12.26413]
[1776531932398,31.35,75881.49,115.5,0.15872,0.00015,12.23856]
[1776531937437,31.36,75882.56,115.5,0.15893,0.00015,12.24937]
[1776531938165,31.36,75882.56,115.5,0.15893,0.00015,12.24937]
[1776531938444,31.36,75877.72,115.5,0.15819,0.00015,12.21148]
[1776531939176,31.36,75877.72,115.5,0.15819,0.00015,12.21148]
[1776531944180,31.36,75871.74,115.5,0.15731,0.00015,12.16561]
[1776531947678,31.36,75870.85,115.5,0.1572,0.00015,12.16002]
[1776531953210,31.37,75869.04,115.5,0.15696,0.00015,12.14756]
[1776531955802,31.37,75869.32,115.5,0.15703,0.00015,12.15086]
[1776531957062,31.37,75869.07,115.5,0.15699,0.00015,12.14925]
[1776531957161,31.37,75871.24,115.5,0.15733,0.00015,12.1667]
[1776531958453,31.37,75871.24,115.5,0.15733,0.00015,12.1667]
[1776531960253,31.38,75876.22,115.5,0.15811,0.00015,12.20698]
[1776531960923,31.38,75882.35,115.5,0.15905,0.00015,12.25573]
[1776531961647,31.38,75883.32,115.5,0.15921,0.00015,12.2638]
[1776531961912,31.38,75883.32,115.5,0.15921,0.00015,12.2638]
[1776531963787,31.38,75894.76,115.5,0.16099,0.00015,12.35509]
[1776531964545,31.38,75894.76,115.5,0.16099,0.00015,12.35509]
[1776531966721,31.38,75894.63,115.5,0.16098,0.00015,12.35469]
[1776531967757,31.38,75894.76,115.5,0.16101,0.00015,12.35601]
[1776531975710,31.39,75897.28,115.5,0.16146,0.00015,12.37891]
[1776531980746,31.4,75897.28,115.5,0.16149,0.00015,12.38051]
[1776531985545,31.4,75897.61,115.5,0.16156,0.00015,12.38407]
[1776531991220,31.4,75898.55,115.5,0.16174,0.00015,12.39332]
[1776531995899,31.41,75898.45,115.5,0.1617,0.00015,12.38862]
[1776531995907,31.41,75898.45,115.5,0.1617,0.00015,12.38862]
[1776531996035,31.41,75898.45,115.5,0.1617,0.00015,12.38862]
[1776531996439,31.41,75898.45,115.5,0.1617,0.00015,12.38862]
[1776531996724,31.41,75898.72,115.5,0.16176,0.00015,12.39146]
[1776532000026,31.41,75906.93,115.5,0.16304,0.00016,12.45677]
[1776532003579,31.41,75907.6,115.5,0.16317,0.00016,12.4634]
[1776532008986,31.42,75907.35,115.5,0.16315,0.00016,12.4624]
[1776532014398,31.42,75904.63,115.5,0.16275,0.00015,12.44184]
[1776532018519,31.42,75905.14,115.5,0.16284,0.00015,12.44655]
[1776532019297,31.42,75904.35,115.5,0.16272,0.00015,12.44051]
[1776532023543,31.42,75904.17,115.5,0.16271,0.00015,12.43979]
[1776532030490,31.43,75901.45,115.5,0.16231,0.00015,12.41966]
[1776532032559,31.43,75894.07,115.5,0.16118,0.00015,12.36209]
[1776532038149,31.43,75893.9,115.5,0.16119,0.00015,12.36253]
[1776532040285,31.43,75893.83,115.5,0.16119,0.00015,12.36222]
[1776532046205,31.44,75893.08,115.5,0.16111,0.00015,12.35807]
[1776532051241,31.44,75889.26,115.5,0.16049,0.00015,12.32405]
[1776532056276,31.44,75884.71,115.5,0.15983,0.00015,12.28999]
[1776532059191,31.45,75884.31,115.5,0.15978,0.00015,12.28754]
[1776532061311,31.45,75873.01,115.5,0.15808,0.00015,12.19989]
[1776532062847,31.45,75868.34,115.5,0.15738,0.00015,12.16368]
[1776532063054,31.45,75868.34,115.5,0.15738,0.00015,12.16368]
[1776532063324,31.45,75857.74,115.5,0.15579,0.00015,12.08096]
[1776532065338,31.45,75850.02,115.5,0.15466,0.00015,12.02169]
[1776532067450,31.46,75850.03,115.5,0.15468,0.00015,12.02248]
[1776532068429,31.46,75849.42,115.5,0.1546,0.00015,12.0184]
[1776532068496,31.46,75848.52,115.5,0.15448,0.00015,12.01204]
[1776532071149,31.46,75845.3,115.5,0.15402,0.00015,11.98793]
[1776532071274,31.46,75845.3,115.5,0.15402,0.00015,11.98793]
[1776532076456,31.47,75844.76,115.5,0.15398,0.00015,11.98607]
[1776532076552,31.47,75844.76,115.5,0.15398,0.00015,11.98607]
[1776532081586,31.47,75840.2,115.5,0.15335,0.00015,11.9528]
[1776532081589,31.47,75840.2,115.5,0.15335,0.00015,11.9528]
[1776532081605,31.48,75840.72,115.5,0.15345,0.00015,11.95788]
[1776532082158,31.48,75840.72,115.5,0.15345,0.00015,11.95788]
[1776532082198,31.48,75840.72,115.5,0.15345,0.00015,11.95788]
[1776532082291,31.48,75840.72,115.5,0.15345,0.00015,11.95788]
[1776532083171,31.48,75847.79,115.5,0.1545,0.00015,12.01333]
[1776532083534,31.48,75847.79,115.5,0.1545,0.00015,12.01333]
[1776532088590,31.48,75850.82,115.5,0.15502,0.00015,12.04011]
[1776532089563,31.49,75854.27,115.5,0.15555,0.00015,12.06776]
[1776532090964,31.49,75858.27,115.5,0.15617,0.00015,12.10027]
[1776532091072,31.49,75858.27,115.5,0.15617,0.00015,12.10027]
[1776532091525,31.49,75865.17,115.5,0.15722,0.00015,12.15492]
[1776532094775,31.51,75872.05,115.5,0.15844,0.00015,12.21803]
[1776532096218,31.52,75872.18,115.5,0.15854,0.00015,12.22289]
[1776532101598,31.54,75871.66,115.5,0.15858,0.00015,12.22497]
[1776532101771,31.54,75871.66,115.5,0.15858,0.00015,12.22497]
[1776532107641,31.54,75872.99,115.5,0.15883,0.00015,12.23779]
[1776532112021,31.55,75879.64,115.5,0.15981,0.00015,12.28573]
[1776532117676,31.55,75880.82,115.5,0.16003,0.00015,12.29664]
[1776532117679,31.55,75880.82,115.5,0.16003,0.00015,12.29664]
[1776532118225,31.55,75880.82,115.5,0.16003,0.00015,12.29664]
[1776532118279,31.55,75879.88,115.5,0.1599,0.00015,12.28993]
[1776532123342,31.56,75883.76,115.5,0.16051,0.00015,12.32144]
[1776532128791,31.56,75879.99,115.5,0.15997,0.00015,12.29384]
[1776532134833,31.57,75879.55,115.5,0.15995,0.00015,12.29241]
[1776532140355,31.57,75885.23,115.5,0.16084,0.00015,12.33805]
[1776532145910,31.57,75887.44,115.5,0.16121,0.00015,12.35722]
[1776532150945,31.58,75888.35,115.5,0.16138,0.00015,12.36559]
[1776532155980,31.58,75884.89,115.5,0.16087,0.00015,12.33979]
[1776532161178,31.58,75884.89,115.5,0.16087,0.00015,12.33979]
[1776532161185,31.58,75884.89,115.5,0.16087,0.00015,12.33979]
[1776532164341,31.59,75893.6,115.5,0.16225,0.00015,12.41014]
[1776532167570,31.59,75893.1,115.5,0.16219,0.00015,12.40662]
[1776532173522,31.59,75896.43,115.5,0.16266,0.00015,12.42836]
[1776532178715,31.59,75898.53,115.5,0.16301,0.00015,12.44565]
[1776532184588,31.59,75898.61,115.5,0.16303,0.00015,12.44695]
[1776532187492,31.59,75899.58,115.5,0.16319,0.00015,12.45493]
[1776532193244,31.6,75901.22,115.5,0.16346,0.00015,12.46855]
[1776532199286,31.6,75901.11,115.5,0.16345,0.00015,12.46826]
[1776532204321,31.6,75893.38,115.5,0.16227,0.00015,12.40826]
[1776532210363,31.6,75886.46,115.5,0.16123,0.00015,12.35544]
[1776532216405,31.61,75887.8,115.5,0.16147,0.00015,12.36727]
[1776532221440,31.61,75884.52,115.5,0.16099,0.00015,12.34279]
[1776532226475,31.61,75892.32,115.5,0.16221,0.00015,12.40499]
[1776532231510,31.61,75892.46,115.5,0.1622,0.00015,12.40171]
[1776532238558,31.62,75892.88,115.5,0.16229,0.00015,12.40637]
[1776532240975,31.62,75894.16,115.5,0.16249,0.00015,12.41676]
[1776532246615,31.62,75896.3,115.5,0.16284,0.00015,12.43449]
[1776532255677,31.63,75896.28,115.5,0.16287,0.00015,12.43565]
[1776532260712,31.63,75896.57,115.5,0.16292,0.00015,12.43862]
[1776532265748,31.63,75897.98,115.5,0.16316,0.00015,12.4504]
[1776532270783,31.63,75901.11,115.5,0.16365,0.00015,12.4754]
[1776532275822,31.63,75903.73,115.5,0.16406,0.00015,12.49623]
[1776532278394,31.63,75903.01,115.5,0.16395,0.00015,12.49066]
[1776532278402,31.63,75903.01,115.5,0.16395,0.00015,12.49066]
[1776532278788,31.63,75902.9,115.5,0.16394,0.00015,12.48995]
[1776532280605,31.63,75905.6,115.5,0.16436,0.00015,12.51104]
[1776532280649,31.63,75905.6,115.5,0.16436,0.00015,12.51104]
[1776532282261,31.63,75908.02,115.5,0.16474,0.00016,12.53005]
[1776532282350,31.63,75908.16,115.5,0.16476,0.00016,12.53118]
[1776532287906,31.64,75908.99,115.5,0.16492,0.00016,12.53922]
[1776532292940,31.64,75910.24,115.5,0.16508,0.00016,12.54482]
[1776532294507,31.64,75910.24,115.5,0.16508,0.00016,12.54482]
[1776532294608,31.64,75910.24,115.5,0.16508,0.00016,12.54482]
[1776532295020,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295082,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295195,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295409,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295432,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295735,31.64,75910.17,115.5,0.16508,0.00016,12.54451]
[1776532295743,31.64,75937.71,115.5,0.16939,0.00016,12.75968]
[1776532296588,31.64,75958.87,115.5,0.17275,0.00016,12.92436]
[1776532301160,31.63,75958.16,115.5,0.17259,0.00016,12.91683]
[1776532301309,31.63,75958.16,115.5,0.17259,0.00016,12.91683]
[1776532301599,31.63,75958.16,115.5,0.17259,0.00016,12.91683]
[1776532307629,31.63,75951.65,115.5,0.1715,0.00016,12.8633]
[1776532307727,31.63,75952.15,115.5,0.17157,0.00016,12.86678]
[1776532308281,31.63,75952.15,115.5,0.17157,0.00016,12.86678]
[1776532311677,31.62,75952.44,115.5,0.1716,0.00016,12.86819]
[1776532313862,31.62,75957.1,115.5,0.17233,0.00016,12.90379]
[1776532314166,31.62,75957.1,115.5,0.17233,0.00016,12.90379]
[1776532314177,31.62,75957.1,115.5,0.17233,0.00016,12.90379]
[1776532314317,31.62,75957.1,115.5,0.17233,0.00016,12.90379]
[1776532314533,31.62,75962.41,115.5,0.17317,0.00016,12.94494]
[1776532315622,31.62,75962.41,115.5,0.17317,0.00016,12.94494]
[1776532315721,31.62,75973.53,115.5,0.17495,0.00016,13.03135]
[1776532317263,31.62,75974.61,115.5,0.17512,0.00016,13.03938]
[1776532317344,31.62,75976.35,115.5,0.17539,0.00016,13.05254]
[1776532323439,31.62,75977.98,115.5,0.17563,0.00016,13.0643]
[1776532324760,31.61,75978.93,115.5,0.17578,0.00016,13.0715]
[1776532327192,31.61,75988.0,115.5,0.17723,0.00016,13.14116]
[1776532328686,31.61,75988.0,115.5,0.17723,0.00016,13.14116]
[1776532328803,31.61,75988.0,115.5,0.17723,0.00016,13.14116]
[1776532328931,31.61,75989.52,115.5,0.17747,0.00016,13.15269]
[1776532329285,31.61,75989.52,115.5,0.17747,0.00016,13.15269]
[1776532329621,31.61,75962.35,115.5,0.17308,0.00016,12.94067]
[1776532329881,31.61,75962.35,115.5,0.17308,0.00016,12.94067]
[1776532330213,31.61,75949.48,115.5,0.17102,0.00016,12.83998]
[1776532330949,31.61,75949.48,115.5,0.17102,0.00016,12.83998]
[1776532332004,31.61,75944.71,115.5,0.17026,0.00016,12.8026]
[1776532332306,31.61,75944.71,115.5,0.17026,0.00016,12.8026]
[1776532332367,31.61,75926.21,115.5,0.16734,0.00016,12.65802]
[1776532333568,31.61,75926.21,115.5,0.16734,0.00016,12.65802]
[1776532333648,31.61,75906.98,115.5,0.16434,0.00016,12.5076]
[1776532334957,31.61,75909.12,115.5,0.16467,0.00016,12.52437]
[1776532335252,31.61,75909.04,115.5,0.16466,0.00016,12.52376]
[1776532338273,31.61,75917.81,115.5,0.16601,0.00016,12.59156]
[1776532341748,31.61,75920.44,115.5,0.16641,0.00016,12.61152]
[1776532344497,31.6,75920.85,115.5,0.16645,0.00016,12.61374]
[1776532345328,31.6,75921.55,115.5,0.16655,0.00016,12.61888]
[1776532345561,31.6,75921.55,115.5,0.16655,0.00016,12.61888]
[1776532345655,31.6,75921.62,115.5,0.16656,0.00016,12.61909]
[1776532346392,31.6,75921.62,115.5,0.16656,0.00016,12.61909]
[1776532347336,31.6,75911.97,115.5,0.16505,0.00016,12.54353]
[1776532348343,31.6,75903.43,115.5,0.16373,0.00015,12.47677]
[1776532353378,31.6,75902.78,115.5,0.16358,0.00015,12.46688]
[1776532355513,31.6,75903.28,115.5,0.16366,0.00015,12.4709]
[1776532361438,31.6,75912.79,115.5,0.16515,0.00016,12.54573]
[1776532362187,31.6,75912.79,115.5,0.16515,0.00016,12.54573]
[1776532367479,31.6,75915.36,115.5,0.16555,0.00016,12.56584]
[1776532368788,31.6,75915.36,115.5,0.16555,0.00016,12.56584]
[1776532374529,31.6,75919.32,115.5,0.16616,0.00016,12.59642]
[1776532379564,31.6,75919.14,115.5,0.16612,0.00016,12.59463]
[1776532384572,31.6,75920.22,115.5,0.16628,0.00016,12.60274]
[1776532389635,31.6,75922.75,115.5,0.16667,0.00016,12.62194]
[1776532389939,31.6,75922.75,115.5,0.16667,0.00016,12.62194]
[1776532394670,31.6,75905.51,115.5,0.16397,0.00015,12.48648]
[1776532396469,31.6,75904.92,115.5,0.16388,0.00015,12.48192]
[1776532396708,31.6,75904.92,115.5,0.16388,0.00015,12.48192]
[1776532396917,31.6,75888.82,115.5,0.1614,0.00015,12.3561]
[1776532396972,31.6,75888.82,115.5,0.1614,0.00015,12.3561]
[1776532397897,31.6,75872.85,115.5,0.15897,0.00015,12.23145]
[1776532397955,31.6,75872.85,115.5,0.15897,0.00015,12.23145]
[1776532398849,31.6,75872.85,115.5,0.15897,0.00015,12.23145]
[1776532398855,31.6,75872.85,115.5,0.15897,0.00015,12.23145]
[1776532398869,31.6,75870.45,115.5,0.15861,0.00015,12.21283]
[1776532401093,31.6,75870.6,115.5,0.15862,0.00015,12.2138]
[1776532401358,31.6,75870.6,115.5,0.15862,0.00015,12.2138]
[1776532401421,31.6,75870.6,115.5,0.15862,0.00015,12.2138]
[1776532401429,31.6,75870.6,115.5,0.15862,0.00015,12.2138]
[1776532401763,31.6,75870.6,115.5,0.15862,0.00015,12.2138]
[1776532401779,31.6,75859.74,115.5,0.15698,0.00015,12.12866]
[1776532402042,31.6,75859.74,115.5,0.15698,0.00015,12.12866]
[1776532403883,31.6,75854.72,115.5,0.15622,0.00015,12.08911]
[1776532404142,31.6,75854.73,115.5,0.15621,0.00015,12.08884]
[1776532404479,31.6,75854.73,115.5,0.15621,0.00015,12.08884]
[1776532404657,31.6,75854.73,115.5,0.15621,0.00015,12.08884]
[1776532405027,31.6,75847.97,115.5,0.1552,0.00015,12.036]
[1776532405819,31.6,75833.31,115.5,0.15301,0.00015,11.92131]
[1776532405963,31.6,75833.31,115.5,0.15301,0.00015,11.92131]
[1776532407166,31.6,75830.64,115.5,0.15262,0.00015,11.90043]
[1776532407764,31.6,75819.99,115.5,0.15105,0.00015,11.81734]
[1776532408309,31.6,75819.99,115.5,0.15105,0.00015,11.81734]
[1776532408771,31.6,75821.04,115.5,0.1512,0.00015,11.8255]
[1776532410462,31.6,75828.31,115.5,0.15228,0.00015,11.88249]
[1776532410510,31.6,75828.31,115.5,0.15228,0.00015,11.88249]
[1776532410830,31.6,75828.31,115.5,0.15228,0.00015,11.88249]
[1776532410874,31.6,75828.31,115.5,0.15228,0.00015,11.88249]
[1776532412431,31.6,75818.97,115.5,0.15086,0.00015,11.8046]
[1776532412443,31.6,75818.97,115.5,0.15086,0.00015,11.8046]
[1776532412800,31.6,75816.72,115.5,0.15053,0.00015,11.78719]
[1776532413602,31.6,75816.72,115.5,0.15053,0.00015,11.78719]
[1776532416566,31.6,75815.82,115.5,0.1504,0.00015,11.78057]
[1776532416605,31.6,75815.82,115.5,0.1504,0.00015,11.78057]
[1776532416667,31.6,75815.82,115.5,0.1504,0.00015,11.78057]
[1776532416828,31.6,75820.22,115.5,0.15105,0.00015,11.81507]
[1776532418571,31.6,75824.25,115.5,0.15165,0.00015,11.84681]
[1776532423878,31.6,75825.78,115.5,0.1519,0.00015,11.85992]
[1776532425893,31.6,75836.27,115.5,0.15346,0.00015,11.9422]
[1776532426672,31.6,75836.27,115.5,0.15346,0.00015,11.9422]
[1776532426900,31.6,75835.67,115.5,0.15338,0.00015,11.93798]
[1776532431935,31.61,75836.15,115.5,0.15348,0.00015,11.9434]
[1776532436266,31.61,75831.11,115.5,0.15276,0.00015,11.90524]
[1776532442006,31.62,75835.23,115.5,0.1534,0.00015,11.93926]
[1776532446414,31.62,75836.82,115.5,0.15366,0.00015,11.95246]
[1776532448668,31.62,75847.87,115.5,0.15532,0.00015,12.03946]
[1776532451088,31.62,75854.56,115.5,0.15632,0.00015,12.09195]
[1776532457111,31.62,75863.28,115.5,0.15764,0.00015,12.16019]
[1776532462146,31.62,75862.4,115.5,0.1575,0.00015,12.15322]
[1776532467181,31.62,75862.94,115.5,0.15759,0.00015,12.15739]
[1776532472217,31.62,75865.47,115.5,0.15791,0.00015,12.17179]
[1776532477256,31.62,75870.92,115.5,0.15874,0.00015,12.21423]
[1776532480376,31.62,75868.99,115.5,0.15844,0.00015,12.19902]
[1776532487325,31.62,75869.3,115.5,0.15848,0.00015,12.20119]
[1776532492361,31.62,75866.18,115.5,0.15801,0.00015,12.17673]
[1776532497395,31.62,75864.55,115.5,0.15776,0.00015,12.16409]
[1776532502431,31.62,75864.11,115.5,0.1577,0.00015,12.16083]
[1776532507465,31.62,75866.7,115.5,0.15809,0.00015,12.18119]
[1776532513508,31.62,75872.69,115.5,0.159,0.00015,12.22804]
[1776532514880,31.62,75872.69,115.5,0.159,0.00015,12.22804]
[1776532516158,31.62,75883.49,115.5,0.16065,0.00015,12.31231]
[1776532520412,31.62,75890.23,115.5,0.16167,0.00015,12.36427]
[1776532520561,31.62,75890.23,115.5,0.16167,0.00015,12.36427]
[1776532521539,31.62,75896.54,115.5,0.16263,0.00015,12.41337]
[1776532526068,31.61,75902.21,115.5,0.16348,0.00015,12.45652]
[1776532535503,31.61,75904.34,115.5,0.1637,0.00015,12.46467]
[1776532539855,31.6,75906.09,115.5,0.16394,0.00015,12.47709]
[1776532546118,31.6,75905.56,115.5,0.16382,0.00015,12.47094]
[1776532546121,31.6,75905.56,115.5,0.16382,0.00015,12.47094]
[1776532547100,31.6,75905.56,115.5,0.16382,0.00015,12.47094]
[1776532551605,31.59,75898.75,115.5,0.16273,0.00015,12.41573]
[1776532552449,31.59,75898.89,115.5,0.16274,0.00015,12.41655]
[1776532557817,31.59,75904.94,115.5,0.16364,0.00015,12.46207]
[1776532562853,31.58,75903.69,115.5,0.16341,0.00015,12.45063]
[1776532567888,31.58,75904.29,115.5,0.16347,0.00015,12.45368]
[1776532569922,31.58,75904.38,115.5,0.16348,0.00015,12.45406]
[1776532570997,31.58,75905.65,115.5,0.16367,0.00015,12.46367]
[1776532576950,31.57,75906.21,115.5,0.16371,0.00015,12.46578]
[1776532581986,31.57,75905.91,115.5,0.16363,0.00015,12.46174]
[1776532588028,31.56,75907.03,115.5,0.16376,0.00016,12.46854]
[1776532593063,31.56,75906.99,115.5,0.16367,0.00016,12.4613]
[1776532599254,31.55,75905.92,115.5,0.16348,0.00015,12.45164]
[1776532601224,31.55,75907.28,115.5,0.16367,0.00016,12.46135]
[1776532601347,31.55,75907.28,115.5,0.16367,0.00016,12.46135]
[1776532607163,31.55,75900.85,115.5,0.16263,0.00015,12.4089]
[1776532612202,31.54,75901.85,115.5,0.16277,0.00015,12.4157]
[1776532619178,31.54,75901.85,115.5,0.16274,0.00015,12.41437]
[1776532625289,31.53,75901.7,115.5,0.16267,0.00015,12.41067]
[1776532630324,31.53,75908.06,115.5,0.16363,0.00016,12.45921]
[1776532638106,31.53,75908.14,115.5,0.16361,0.00016,12.45855]
[1776532642097,31.52,75908.14,115.5,0.16357,0.00016,12.45664]
[1776532642852,31.52,75916.15,115.5,0.16481,0.00016,12.51879]
[1776532643892,31.52,75916.15,115.5,0.16481,0.00016,12.51879]
[1776532649457,31.51,75922.77,115.5,0.16578,0.00016,12.56767]
[1776532655044,31.51,75922.06,115.5,0.16559,0.00016,12.5555]
[1776532660534,31.5,75924.02,115.5,0.16583,0.00016,12.56745]
[1776532665568,31.49,75922.92,115.5,0.16561,0.00016,12.55666]
[1776532670604,31.49,75920.56,115.5,0.1652,0.00016,12.53617]
[1776532675824,31.49,75915.71,115.5,0.16441,0.00016,12.49654]
[1776532681025,31.48,75911.16,115.5,0.16367,0.00016,12.45911]
[1776532682689,31.48,75902.57,115.5,0.16232,0.00015,12.39085]
[1776532687724,31.48,75902.05,115.5,0.16222,0.00015,12.38571]
[1776532689972,31.48,75902.05,115.5,0.16222,0.00015,12.38571]
[1776532695781,31.47,75902.43,115.5,0.16224,0.00015,12.38692]
[1776532700816,31.47,75902.47,115.5,0.16222,0.00015,12.38607]
[1776532705851,31.47,75902.21,115.5,0.16216,0.00015,12.38284]
[1776532711121,31.46,75902.21,115.5,0.16214,0.00015,12.38188]
[1776532716244,31.46,75901.62,115.5,0.16197,0.00015,12.37074]
[1776532716259,31.46,75901.62,115.5,0.16197,0.00015,12.37074]
[1776532717124,31.46,75897.56,115.5,0.16134,0.00015,12.33842]
[1776532720958,31.46,75888.83,115.5,0.15997,0.00015,12.26892]
[1776532724803,31.46,75885.14,115.5,0.1594,0.00015,12.23944]
[1776532729695,31.45,75883.85,115.5,0.15919,0.00015,12.22855]
[1776532730024,31.45,75883.71,115.5,0.15916,0.00015,12.22731]
[1776532735060,31.45,75884.1,115.5,0.15922,0.00015,12.23011]
[1776532739087,31.45,75894.53,115.5,0.16081,0.00015,12.31172]
[1776532744123,31.45,75894.61,115.5,0.16081,0.00015,12.31152]
[1776532749158,31.45,75895.11,115.5,0.16087,0.00015,12.3146]
[1776532754193,31.45,75896.11,115.5,0.161,0.00015,12.32162]
[1776532759228,31.44,75896.71,115.5,0.16108,0.00015,12.32546]
[1776532764263,31.44,75898.75,115.5,0.16138,0.00015,12.3406]
[1776532769299,31.44,75898.6,115.5,0.16133,0.00015,12.33846]
[1776532774335,31.44,75899.42,115.5,0.16138,0.00015,12.33848]
[1776532779542,31.43,75899.19,115.5,0.16133,0.00015,12.33595]
[1776532782727,31.43,75902.48,115.5,0.16183,0.00015,12.36124]
[1776532788576,31.43,75909.62,115.5,0.16291,0.00016,12.41583]
[1776532795125,31.42,75910.05,115.5,0.16294,0.00016,12.4176]
[1776532800518,31.42,75910.37,115.5,0.16295,0.00016,12.41827]
[1776532805553,31.42,75911.81,115.5,0.16315,0.00016,12.42834]
[1776532810590,31.41,75911.85,115.5,0.16313,0.00016,12.42739]
[1776532812738,31.41,75911.53,115.5,0.16308,0.00016,12.42462]
[1776532821665,31.41,75910.92,115.5,0.16294,0.00016,12.41748]
[1776532826700,31.4,75910.81,115.5,0.1629,0.00016,12.41553]
[1776532834756,31.4,75907.36,115.5,0.16228,0.00016,12.38147]
[1776532836856,31.4,75906.1,115.5,0.16208,0.00015,12.37139]
[1776532841805,31.4,75913.98,115.5,0.16328,0.00016,12.43221]
[1776532842738,31.4,75913.98,115.5,0.16328,0.00016,12.43221]
[1776532846940,31.39,75912.83,115.5,0.16308,0.00016,12.42229]
[1776532852882,31.39,75914.38,115.5,0.16329,0.00016,12.43302]
[1776532857917,31.39,75909.45,115.5,0.16251,0.00016,12.39326]
[1776532863336,31.39,75909.41,115.5,0.16249,0.00016,12.39244]
[1776532863960,31.38,75899.21,115.5,0.1609,0.00015,12.31168]
[1776532864967,31.38,75889.74,115.5,0.15944,0.00015,12.23708]
[1776532871008,31.38,75894.55,115.5,0.16018,0.00015,12.27498]
[1776532876265,31.38,75901.09,115.5,0.16119,0.00015,12.32623]
[1776532882086,31.38,75900.89,115.5,0.16114,0.00015,12.324]
[1776532887121,31.38,75903.22,115.5,0.16149,0.00015,12.34179]
[1776532892156,31.38,75904.6,115.5,0.16164,0.00015,12.34665]
[1776532897190,31.38,75905.17,115.5,0.16171,0.00015,12.35043]
[1776532901237,31.38,75908.27,115.5,0.16218,0.00016,12.3744]
[1776532901253,31.38,75908.27,115.5,0.16218,0.00016,12.3744]
[1776532901354,31.38,75908.27,115.5,0.16218,0.00016,12.3744]
[1776532901402,31.38,75908.27,115.5,0.16218,0.00016,12.3744]
[1776532907261,31.37,75907.81,115.5,0.16209,0.00016,12.36963]
[1776532912647,31.37,75908.77,115.5,0.16223,0.00016,12.37654]
[1776532919237,31.37,75909.72,115.5,0.16235,0.00016,12.383]
[1776532919345,31.37,75909.11,115.5,0.16225,0.00016,12.37785]
[1776532924380,31.37,75909.4,115.5,0.16227,0.00016,12.37879]
[1776532929415,31.36,75909.34,115.5,0.16223,0.00016,12.37701]
[1776532934450,31.36,75903.68,115.5,0.16133,0.00015,12.33117]
[1776532939490,31.36,75882.23,115.5,0.15801,0.00015,12.16114]
[1776532942784,31.36,75878.86,115.5,0.1575,0.00015,12.1345]
[1776532949168,31.36,75882.34,115.5,0.15803,0.00015,12.16212]
[1776532954595,31.36,75880.24,115.5,0.15766,0.00015,12.14023]
[1776532958049,31.36,75880.15,115.5,0.15764,0.00015,12.13957]
[1776532958305,31.36,75869.62,115.5,0.15604,0.00015,12.05666]
[1776532958881,31.36,75855.63,115.5,0.15394,0.00015,11.94665]
[1776532960519,31.36,75855.63,115.5,0.15394,0.00015,11.94665]
[1776532961951,31.36,75849.91,115.5,0.15309,0.00015,11.90222]
[1776532961968,31.36,75849.91,115.5,0.15309,0.00015,11.90222]
[1776532962056,31.36,75847.48,115.5,0.15273,0.00015,11.88329]
[1776532966625,31.36,75847.71,115.5,0.15276,0.00015,11.88481]
[1776532967503,31.36,75847.71,115.5,0.15276,0.00015,11.88481]
[1776532967554,31.36,75847.46,115.5,0.15272,0.00015,11.88277]
[1776532967686,31.36,75847.06,115.5,0.15266,0.00015,11.87955]
[1776532969676,31.36,75847.21,115.5,0.15268,0.00015,11.88093]
[1776532970722,31.36,75841.47,115.5,0.15183,0.00015,11.83596]
[1776532970932,31.36,75831.84,115.5,0.15041,0.00015,11.76051]
[1776532976649,31.36,75829.49,115.5,0.1501,0.00015,11.74381]
[1776532976794,31.36,75829.49,115.5,0.1501,0.00015,11.74381]
[1776532981416,31.37,75829.54,115.5,0.15013,0.00015,11.74558]
[1776532982526,31.37,75832.07,115.5,0.15051,0.00015,11.7658]
[1776532987504,31.37,75840.76,115.5,0.15182,0.00015,11.83545]
[1776532993438,31.37,75841.67,115.5,0.15198,0.00015,11.84363]
[1776533000496,31.38,75841.08,115.5,0.15191,0.00015,11.84009]
[1776533006116,31.38,75841.37,115.5,0.15198,0.00015,11.84339]
[1776533006123,31.38,75841.37,115.5,0.15198,0.00015,11.84339]
[1776533006178,31.38,75841.62,115.5,0.15203,0.00015,11.84611]
[1776533007027,31.38,75841.62,115.5,0.15203,0.00015,11.84611]
[1776533012545,31.38,75841.63,115.5,0.15202,0.00015,11.8456]
[1776533012903,31.38,75841.84,115.5,0.15199,0.00015,11.84181]
[1776533018065,31.38,75845.74,115.5,0.15257,0.00015,11.87228]
[1776533024298,31.38,75854.43,115.5,0.15386,0.00015,11.94016]
[1776533030126,31.38,75855.97,115.5,0.15408,0.00015,11.95166]
[1776533035161,31.37,75854.91,115.5,0.15392,0.00015,11.94292]
[1776533036796,31.37,75855.05,115.5,0.15393,0.00015,11.94395]
[1776533042210,31.37,75856.98,115.5,0.15422,0.00015,11.95866]
[1776533047245,31.37,75858.04,115.5,0.15437,0.00015,11.96652]
[1776533054294,31.37,75857.82,115.5,0.15432,0.00015,11.96415]
[1776533059637,31.37,75857.46,115.5,0.15426,0.00015,11.96088]
[1776533065370,31.37,75857.86,115.5,0.15431,0.00015,11.96353]
[1776533070701,31.37,75857.43,115.5,0.15424,0.00015,11.95991]
[1776533070944,31.37,75857.43,115.5,0.15424,0.00015,11.95991]
[1776533071413,31.37,75865.74,115.5,0.15543,0.00015,12.01977]
[1776533072536,31.37,75865.74,115.5,0.15543,0.00015,12.01977]
[1776533077561,31.37,75871.3,115.5,0.15627,0.00015,12.0632]
[1776533077643,31.37,75871.35,115.5,0.15627,0.00015,12.0634]
[1776533078630,31.37,75871.35,115.5,0.15627,0.00015,12.0634]
[1776533079469,31.37,75877.92,115.5,0.15727,0.00015,12.11522]
[1776533084504,31.37,75880.06,115.5,0.1576,0.00015,12.13204]
[1776533089538,31.37,75880.76,115.5,0.1577,0.00015,12.13752]
[1776533094573,31.37,75881.43,115.5,0.15781,0.00015,12.1428]
[1776533099608,31.37,75874.95,115.5,0.15682,0.00015,12.09187]
[1776533104644,31.37,75877.68,115.5,0.15724,0.00015,12.1137]
[1776533106872,31.37,75877.72,115.5,0.15725,0.00015,12.11409]
[1776533112703,31.37,75874.89,115.5,0.15682,0.00015,12.09201]
[1776533113394,31.37,75874.89,115.5,0.15682,0.00015,12.09201]
[1776533114717,31.37,75857.48,115.5,0.1542,0.00015,11.95515]
[1776533119752,31.37,75854.09,115.5,0.15371,0.00015,11.9297]
[1776533119763,31.37,75854.09,115.5,0.15371,0.00015,11.9297]
[1776533124405,31.37,75854.7,115.5,0.15381,0.00015,11.93473]
[1776533129823,31.37,75852.66,115.5,0.15352,0.00015,11.91954]
[1776533134858,31.37,75852.69,115.5,0.15348,0.00015,11.91496]
[1776533135788,31.37,75852.69,115.5,0.15348,0.00015,11.91496]
[1776533141907,31.38,75853.15,115.5,0.15356,0.00015,11.9192]
[1776533147218,31.38,75849.37,115.5,0.153,0.00015,11.8898]
[1776533152350,31.38,75850.09,115.5,0.15312,0.00015,11.89609]
[1776533158286,31.38,75853.65,115.5,0.15366,0.00015,11.92453]
[1776533161040,31.38,75861.85,115.5,0.1549,0.00015,11.98921]
[1776533161814,31.38,75861.85,115.5,0.1549,0.00015,11.98921]
[1776533167613,31.38,75872.27,115.5,0.15648,0.00015,12.07137]
[1776533167623,31.38,75872.27,115.5,0.15648,0.00015,12.07137]
[1776533167661,31.38,75872.27,115.5,0.15648,0.00015,12.07137]
[1776533167783,31.38,75872.84,115.5,0.15656,0.00015,12.07588]
[1776533170103,31.38,75880.55,115.5,0.15773,0.00015,12.13621]
[1776533171911,31.38,75880.67,115.5,0.15775,0.00015,12.13695]
[1776533171968,31.38,75880.67,115.5,0.15774,0.00015,12.13676]
[1776533174511,31.38,75879.28,115.5,0.15753,0.00015,12.12588]
[1776533176802,31.38,75880.28,115.5,0.15769,0.00015,12.13392]
[1776533177152,31.38,75881.64,115.5,0.1579,0.00015,12.14478]
[1776533182186,31.38,75881.94,115.5,0.15794,0.00015,12.14705]
[1776533186128,31.38,75880.13,115.5,0.15766,0.00015,12.13277]
[1776533186215,31.38,75880.17,115.5,0.15767,0.00015,12.13309]
[1776533191250,31.38,75880.35,115.5,0.15762,0.00015,12.12791]
[1776533196285,31.37,75879.54,115.5,0.15747,0.00015,12.12038]
[1776533196851,31.37,75879.54,115.5,0.15747,0.00015,12.12038]
[1776533200953,31.37,75879.23,115.5,0.15741,0.00015,12.11737]
[1776533201514,31.37,75876.12,115.5,0.15693,0.00015,12.09251]
[1776533205389,31.37,75875.32,115.5,0.15682,0.00015,12.08658]
[1776533205654,31.37,75875.32,115.5,0.15682,0.00015,12.08658]
[1776533205756,31.37,75877.64,115.5,0.15718,0.00015,12.10497]
[1776533211695,31.37,75877.47,115.5,0.15717,0.00015,12.10453]
[1776533211793,31.38,75877.13,115.5,0.15712,0.00015,12.10206]
[1776533217433,31.38,75877.16,115.5,0.15714,0.00015,12.10304]
[1776533222468,31.38,75877.02,115.5,0.15713,0.00015,12.10242]
[1776533222902,31.38,75877.02,115.5,0.15713,0.00015,12.10242]
[1776533223475,31.38,75879.51,115.5,0.15751,0.00015,12.12211]
[1776533228510,31.38,75883.78,115.5,0.15818,0.00015,12.15653]
[1776533232444,31.38,75885.94,115.5,0.15851,0.00015,12.17397]
[1776533232538,31.38,75886.52,115.5,0.15861,0.00015,12.17866]
[1776533237573,31.38,75887.59,115.5,0.15877,0.00015,12.18724]
[1776533242608,31.38,75887.94,115.5,0.15883,0.00015,12.19012]
[1776533247643,31.38,75887.91,115.5,0.15883,0.00015,12.19]
[1776533252678,31.38,75885.96,115.5,0.15848,0.00015,12.16947]
[1776533257713,31.38,75891.75,115.5,0.15937,0.00015,12.21517]
[1776533262748,31.38,75892.28,115.5,0.15945,0.00015,12.21922]
[1776533267783,31.38,75891.84,115.5,0.15938,0.00015,12.21555]
[1776533273824,31.38,75890.88,115.5,0.15922,0.00015,12.20783]
[1776533277307,31.38,75887.25,115.5,0.15867,0.00015,12.17922]
[1776533277853,31.38,75881.9,115.5,0.15785,0.00015,12.1371]
[1776533282977,31.39,75880.52,115.5,0.15767,0.00015,12.12793]
[1776533289409,31.39,75879.4,115.5,0.15755,0.00015,12.12172]
[1776533297231,31.4,75885.07,115.5,0.15847,0.00015,12.16893]
[1776533299002,31.4,75885.24,115.5,0.1585,0.00015,12.17036]
[1776533304037,31.4,75886.76,115.5,0.15873,0.00015,12.18245]
[1776533310021,31.4,75887.02,115.5,0.15877,0.00015,12.18459]
[1776533319142,31.4,75891.05,115.5,0.15934,0.00015,12.21092]
[1776533324177,31.4,75892.56,115.5,0.15957,0.00015,12.22271]
[1776533329212,31.4,75892.49,115.5,0.15955,0.00015,12.22199]
[1776533334247,31.4,75894.97,115.5,0.15993,0.00015,12.24128]
[1776533335484,31.4,75894.97,115.5,0.15993,0.00015,12.24128]
[1776533335490,31.4,75894.97,115.5,0.15993,0.00015,12.24128]
[1776533335563,31.4,75894.73,115.5,0.15989,0.00015,12.23934]
[1776533338274,31.4,75905.72,115.5,0.16159,0.00015,12.32587]
[1776533343310,31.4,75913.23,115.5,0.16275,0.00016,12.38444]
[1776533345296,31.4,75915.15,115.5,0.16304,0.00016,12.3994]
[1776533345504,31.4,75915.15,115.5,0.16304,0.00016,12.3994]
[1776533346358,31.4,75915.33,115.5,0.16307,0.00016,12.40065]
[1776533352210,31.39,75915.37,115.5,0.16305,0.00016,12.39996]
[1776533357408,31.39,75914.15,115.5,0.16285,0.00016,12.38939]
[1776533358310,31.39,75914.15,115.5,0.16285,0.00016,12.38939]
[1776533362289,31.39,75913.35,115.5,0.16271,0.00016,12.38252]
[1776533362444,31.39,75914.78,115.5,0.16293,0.00016,12.39363]
[1776533366092,31.39,75913.91,115.5,0.16278,0.00016,12.38627]
[1776533369149,31.39,75914.41,115.5,0.16285,0.00016,12.38969]
[1776533369166,31.39,75914.41,115.5,0.16285,0.00016,12.38969]
[1776533369431,31.39,75914.41,115.5,0.16285,0.00016,12.38969]
[1776533369493,31.39,75917.25,115.5,0.16328,0.00016,12.41125]
[1776533374528,31.38,75917.81,115.5,0.16329,0.00016,12.40922]
[1776533375305,31.38,75917.81,115.5,0.16329,0.00016,12.40922]
[1776533378590,31.38,75916.6,115.5,0.16309,0.00016,12.399]
[1776533378723,31.38,75916.6,115.5,0.16309,0.00016,12.399]
[1776533379988,31.38,75904.53,115.5,0.1612,0.00015,12.30343]
[1776533380986,31.38,75904.53,115.5,0.1612,0.00015,12.30343]
[1776533381038,31.38,75905.24,115.5,0.16131,0.00015,12.3089]
[1776533381581,31.38,75894.6,115.5,0.15966,0.00015,12.22514]
[1776533385609,31.38,75882.71,115.5,0.15783,0.00015,12.13094]
[1776533390643,31.38,75881.78,115.5,0.15768,0.00015,12.12341]
[1776533394672,31.38,75890.4,115.5,0.159,0.00015,12.19094]
[1776533399706,31.37,75886.3,115.5,0.15835,0.00015,12.15792]
[1776533404741,31.37,75884.42,115.5,0.15806,0.00015,12.14269]
[1776533406756,31.37,75896.68,115.5,0.15993,0.00015,12.23906]
[1776533408633,31.37,75898.31,115.5,0.16018,0.00015,12.25171]
[1776533408691,31.37,75898.31,115.5,0.16018,0.00015,12.25171]
[1776533408900,31.37,75898.31,115.5,0.16018,0.00015,12.25171]
[1776533409059,31.37,75898.31,115.5,0.16018,0.00015,12.25171]
[1776533409098,31.37,75902.01,115.5,0.16075,0.00015,12.28057]
[1776533409816,31.37,75902.01,115.5,0.16075,0.00015,12.28057]
[1776533410117,31.37,75907.41,115.5,0.16158,0.00016,12.32285]
[1776533411454,31.37,75900.61,115.5,0.16053,0.00015,12.26931]
[1776533412211,31.37,75896.03,115.5,0.15982,0.00015,12.23307]
[1776533414501,31.37,75887.25,115.5,0.15846,0.00015,12.16376]
[1776533417337,31.37,75885.55,115.5,0.1582,0.00015,12.15028]
[1776533422878,31.37,75885.4,115.5,0.15816,0.00015,12.14833]
[1776533427913,31.37,75884.27,115.5,0.15798,0.00015,12.13866]
[1776533432948,31.36,75886.1,115.5,0.15819,0.00015,12.14697]
[1776533437160,31.36,75887.25,115.5,0.15835,0.00015,12.15552]
[1776533440008,31.36,75899.16,115.5,0.16017,0.00015,12.24875]
[1776533442218,31.36,75900.21,115.5,0.16032,0.00015,12.2565]
[1776533446462,31.36,75900.28,115.5,0.16032,0.00015,12.25649]
[1776533447051,31.36,75900.98,115.5,0.16043,0.00015,12.26174]
[1776533452090,31.36,75902.68,115.5,0.16068,0.00015,12.27467]
[1776533457125,31.36,75906.49,115.5,0.16126,0.00016,12.30415]
[1776533462160,31.35,75908.86,115.5,0.16161,0.00016,12.32213]
[1776533465287,31.35,75909.66,115.5,0.16173,0.00016,12.32798]
[1776533466191,31.35,75909.62,115.5,0.16172,0.00016,12.32742]
[1776533471226,31.35,75912.09,115.5,0.16208,0.00016,12.34562]
[1776533476261,31.35,75908.81,115.5,0.16154,0.00016,12.31853]
[1776533478555,31.34,75908.78,115.5,0.16153,0.00016,12.31807]
[1776533479722,31.34,75909.6,115.5,0.16166,0.00016,12.32432]
[1776533480112,31.34,75900.37,115.5,0.16022,0.00015,12.25131]
[1776533482828,31.34,75897.83,115.5,0.15983,0.00015,12.23129]
[1776533482854,31.34,75897.83,115.5,0.15983,0.00015,12.23128]
[1776533484713,31.34,75886.26,115.5,0.15804,0.00015,12.13979]
[1776533490359,31.34,75886.21,115.5,0.15803,0.00015,12.13893]
[1776533496371,31.34,75886.29,115.5,0.15798,0.00015,12.13389]
[1776533496401,31.34,75894.89,115.5,0.1593,0.00015,12.20149]
[1776533501451,31.34,75897.89,115.5,0.15974,0.00015,12.22435]
[1776533504557,31.34,75902.56,115.5,0.16045,0.00015,12.26053]
[1776533504612,31.34,75902.56,115.5,0.16045,0.00015,12.26053]
[1776533504771,31.34,75905.29,115.5,0.16087,0.00015,12.2818]
[1776533505788,31.34,75905.29,115.5,0.16087,0.00015,12.2818]
[1776533505793,31.34,75909.21,115.5,0.16147,0.00016,12.3126]
[1776533510912,31.33,75903.31,115.5,0.16054,0.00015,12.26502]
[1776533514764,31.33,75893.96,115.5,0.15908,0.00015,12.19058]
[1776533514793,31.33,75893.96,115.5,0.15908,0.00015,12.19058]
[1776533516796,31.33,75884.95,115.5,0.1577,0.00015,12.11942]
[1776533517669,31.33,75884.3,115.5,0.1576,0.00015,12.11428]
[1776533517673,31.33,75884.3,115.5,0.1576,0.00015,12.11428]
[1776533517721,31.33,75883.98,115.5,0.15755,0.00015,12.11175]
[1776533519618,31.33,75883.87,115.5,0.15753,0.00015,12.11061]
[1776533523448,31.33,75885.1,115.5,0.15769,0.00015,12.11915]
[1776533525936,31.33,75886.23,115.5,0.15785,0.00015,12.12747]
[1776533526520,31.32,75887.53,115.5,0.15805,0.00015,12.13742]
[1776533526619,31.32,75887.73,115.5,0.15807,0.00015,12.13868]
[1776533529227,31.32,75891.15,115.5,0.15859,0.00015,12.16559]
[1776533532231,31.32,75896.89,115.5,0.15947,0.00015,12.21052]
[1776533541724,31.32,75897.88,115.5,0.15959,0.00015,12.21665]
[1776533546759,31.32,75901.22,115.5,0.16009,0.00015,12.24218]
[1776533551793,31.31,75901.4,115.5,0.16004,0.00015,12.23735]
[1776533554881,31.31,75902.61,115.5,0.16022,0.00015,12.24653]
[1776533554905,31.31,75903.12,115.5,0.1603,0.00015,12.25037]
[1776533560859,31.31,75907.39,115.5,0.16095,0.00016,12.28353]
[1776533564502,31.31,75906.93,115.5,0.16088,0.00016,12.27972]
[1776533565580,31.31,75909.04,115.5,0.1612,0.00016,12.29619]
[1776533565896,31.31,75911.07,115.5,0.16151,0.00016,12.3121]
[1776533570931,31.31,75913.08,115.5,0.1618,0.00016,12.32671]
[1776533575965,31.3,75913.4,115.5,0.16183,0.00016,12.32802]
[1776533581000,31.3,75913.82,115.5,0.16187,0.00016,12.33014]
[1776533586036,31.3,75914.71,115.5,0.16198,0.00016,12.33589]
[1776533591072,31.3,75917.44,115.5,0.16238,0.00016,12.35626]
[1776533597113,31.29,75917.91,115.5,0.16242,0.00016,12.35847]
[1776533598763,31.29,75917.95,115.5,0.16243,0.00016,12.35854]
[1776533604163,31.29,75919.53,115.5,0.16264,0.00016,12.36943]
[1776533609198,31.28,75919.85,115.5,0.16266,0.00016,12.3706]
[1776533614234,31.28,75922.51,115.5,0.16299,0.00016,12.38459]
[1776533619269,31.27,75922.59,115.5,0.16297,0.00016,12.38376]
[1776533624304,31.27,75922.59,115.5,0.16295,0.00016,12.3823]
[1776533629340,31.27,75918.05,115.5,0.16221,0.00016,12.34509]
[1776533634373,31.26,75915.8,115.5,0.16183,0.00016,12.32605]
[1776533639409,31.26,75915.93,115.5,0.16183,0.00016,12.32586]
[1776533645174,31.26,75917.57,115.5,0.16206,0.00016,12.33779]
[1776533646535,31.26,75916.28,115.5,0.16185,0.00016,12.32708]
[1776533648926,31.26,75917.72,115.5,0.16207,0.00016,12.33795]
[1776533656269,31.25,75920.19,115.5,0.16242,0.00016,12.35591]
[1776533656367,31.25,75919.08,115.5,0.16223,0.00016,12.3463]
[1776533656746,31.25,75919.08,115.5,0.16223,0.00016,12.3463]
[1776533664025,31.24,75919.07,115.5,0.16216,0.00016,12.34267]
[1776533664639,31.23,75920.0,115.5,0.16222,0.00016,12.34583]
[1776533666964,31.22,75919.82,115.5,0.16213,0.00016,12.34156]
[1776533668618,31.22,75919.85,115.5,0.16208,0.00016,12.33905]
[1776533673248,31.21,75919.42,115.5,0.1619,0.00016,12.32744]
[1776533675206,31.21,75919.54,115.5,0.16192,0.00016,12.32814]
[1776533676699,31.2,75924.58,115.5,0.16267,0.00016,12.36615]
[1776533679113,31.19,75922.87,115.5,0.16233,0.00016,12.34932]
[1776533684730,31.19,75924.28,115.5,0.1625,0.00016,12.35792]
[1776533689765,31.19,75924.05,115.5,0.16245,0.00016,12.35531]
[1776533691995,31.19,75925.0,115.5,0.16259,0.00016,12.36268]
[1776533698828,31.18,75923.85,115.5,0.16239,0.00016,12.35239]
[1776533703863,31.18,75923.58,115.5,0.16234,0.00016,12.3496]
[1776533706125,31.18,75922.63,115.5,0.16218,0.00016,12.34194]
[1776533706145,31.18,75922.63,115.5,0.16218,0.00016,12.34194]
[1776533711918,31.18,75921.87,115.5,0.16205,0.00016,12.33513]
[1776533717495,31.18,75921.87,115.5,0.16204,0.00016,12.33474]
[1776533718101,31.18,75921.87,115.5,0.16204,0.00016,12.33474]
[1776533725012,31.18,75923.02,115.5,0.1622,0.00016,12.34303]
[1776533726340,31.18,75923.02,115.5,0.1622,0.00016,12.34303]
[1776533732061,31.17,75922.22,115.5,0.16201,0.00016,12.33071]
[1776533734580,31.17,75922.22,115.5,0.16201,0.00016,12.33071]
[1776533740442,31.17,75922.29,115.5,0.16201,0.00016,12.33058]
[1776533740739,31.17,75922.78,115.5,0.16209,0.00016,12.33446]
[1776533743575,31.17,75921.92,115.5,0.16195,0.00016,12.32738]
[1776533744111,31.17,75921.92,115.5,0.16195,0.00016,12.32738]
[1776533744901,31.17,75921.11,115.5,0.16182,0.00016,12.32088]
[1776533751193,31.17,75921.19,115.5,0.16182,0.00016,12.32104]
[1776533753777,31.17,75921.19,115.5,0.16182,0.00016,12.32104]
[1776533754909,31.17,75920.75,115.5,0.16175,0.00016,12.31734]
[1776533754944,31.17,75920.75,115.5,0.16175,0.00016,12.31734]
[1776533755214,31.17,75920.75,115.5,0.16175,0.00016,12.31734]
[1776533755221,31.17,75920.75,115.5,0.16175,0.00016,12.31734]
[1776533761403,31.17,75920.75,115.5,0.16174,0.00016,12.31692]
[1776533767306,31.17,75922.41,115.5,0.16199,0.00016,12.32957]
[1776533772344,31.17,75922.0,115.5,0.16192,0.00016,12.32589]
[1776533777411,31.17,75921.58,115.5,0.16184,0.00016,12.32223]
[1776533784428,31.16,75922.2,115.5,0.16193,0.00016,12.32645]
[1776533789463,31.16,75922.2,115.5,0.16192,0.00016,12.32607]
[1776533794498,31.16,75920.64,115.5,0.16161,0.00016,12.30794]
[1776533799533,31.16,75919.62,115.5,0.16145,0.00016,12.29959]
[1776533801793,31.16,75919.86,115.5,0.16148,0.00016,12.30144]
[1776533801969,31.16,75919.86,115.5,0.16148,0.00016,12.30144]
[1776533808114,31.16,75919.86,115.5,0.16148,0.00016,12.30114]
[1776533814637,31.16,75919.62,115.5,0.16143,0.00016,12.29884]
[1776533820098,31.16,75919.86,115.5,0.16147,0.00016,12.30061]
[1776533822099,31.16,75919.59,115.5,0.16142,0.00016,12.29841]
[1776533827733,31.16,75919.62,115.5,0.16143,0.00016,12.29847]
[1776533833775,31.16,75919.69,115.5,0.16143,0.00016,12.2989]
[1776533838810,31.16,75921.61,115.5,0.16173,0.00016,12.31402]
[1776533843844,31.16,75920.94,115.5,0.16162,0.00016,12.30852]
[1776533848882,31.16,75919.19,115.5,0.16135,0.00016,12.29449]
[1776533854531,31.16,75918.87,115.5,0.16124,0.00016,12.2865]
[1776533859960,31.16,75918.5,115.5,0.16118,0.00016,12.28334]
[1776533864995,31.16,75919.06,115.5,0.16126,0.00016,12.28758]
[1776533870030,31.15,75919.21,115.5,0.16128,0.00016,12.28852]
[1776533875118,31.15,75919.28,115.5,0.16129,0.00016,12.28886]
[1776533876834,31.15,75919.03,115.5,0.16124,0.00016,12.28676]
[1776533882114,31.15,75919.09,115.5,0.16125,0.00016,12.2869]
[1776533887663,31.15,75919.84,115.5,0.16136,0.00016,12.2926]
[1776533893021,31.15,75920.84,115.5,0.16151,0.00016,12.30016]
[1776533894636,31.15,75921.25,115.5,0.16157,0.00016,12.30335]
[1776533896218,31.15,75921.97,115.5,0.16168,0.00016,12.30892]
[1776533902473,31.15,75921.9,115.5,0.16166,0.00016,12.30795]
[1776533908302,31.15,75921.35,115.5,0.16157,0.00016,12.30316]
[1776533913337,31.15,75921.35,115.5,0.16151,0.00016,12.29751]
[1776533918373,31.15,75921.28,115.5,0.16149,0.00016,12.29667]
[1776533924415,31.15,75921.28,115.5,0.16148,0.00016,12.29633]
[1776533929130,31.15,75919.13,115.5,0.16114,0.00016,12.27905]
[1776533934486,31.15,75912.96,115.5,0.16018,0.00016,12.22996]
[1776533939520,31.15,75911.26,115.5,0.15992,0.00016,12.21662]
[1776533944663,31.15,75916.61,115.5,0.16075,0.00016,12.25919]
[1776533951608,31.15,75916.84,115.5,0.16079,0.00016,12.26091]
[1776533956644,31.15,75916.94,115.5,0.1608,0.00016,12.26162]
[1776533961679,31.15,75917.21,115.5,0.16084,0.00016,12.26365]
[1776533969316,31.15,75916.85,115.5,0.16078,0.00016,12.26068]
[1776533974770,31.14,75914.99,115.5,0.16043,0.00016,12.2404]
[1776533979805,31.14,75917.21,115.5,0.16078,0.00016,12.25791]
[1776533985847,31.14,75917.49,115.5,0.16082,0.00016,12.25987]
[1776533990881,31.14,75918.06,115.5,0.1609,0.00016,12.26416]
[1776533995917,31.14,75916.53,115.5,0.16066,0.00016,12.25179]
[1776534000952,31.14,75912.62,115.5,0.16004,0.00016,12.22061]
[1776534005986,31.14,75908.18,115.5,0.15936,0.00016,12.18551]
[1776534011022,31.14,75907.94,115.5,0.15932,0.00016,12.18376]
[1776534016155,31.14,75907.33,115.5,0.15923,0.00016,12.17904]
[1776534022099,31.14,75905.1,115.5,0.15889,0.00015,12.1616]
[1776534028142,31.14,75903.7,115.5,0.15868,0.00015,12.15081]
[1776534033176,31.15,75903.64,115.5,0.15862,0.00015,12.14528]
[1776534038212,31.15,75912.53,115.5,0.16001,0.00016,12.21598]
[1776534044254,31.15,75913.0,115.5,0.16008,0.00016,12.21955]
[1776534049288,31.15,75913.0,115.5,0.16007,0.00016,12.21949]
[1776534050269,31.15,75913.0,115.5,0.16007,0.00016,12.21949]
[1776534052117,31.15,75912.5,115.5,0.16,0.00016,12.21552]
[1776534052135,31.15,75912.5,115.5,0.16,0.00016,12.21552]
[1776534053572,31.15,75912.5,115.5,0.16,0.00016,12.21552]
[1776534058659,31.15,75912.96,115.5,0.16007,0.00016,12.21916]
[1776534064397,31.15,75913.76,115.5,0.16019,0.00016,12.22551]
[1776534072451,31.15,75913.47,115.5,0.16015,0.00016,12.22325]
[1776534077486,31.15,75919.23,115.5,0.16105,0.00016,12.26891]
[1776534082521,31.14,75919.23,115.5,0.16104,0.00016,12.26871]
[1776534085273,31.14,75918.3,115.5,0.1609,0.00016,12.26126]
[1776534088119,31.14,75919.53,115.5,0.16109,0.00016,12.27095]
[1776534088563,31.14,75919.38,115.5,0.16106,0.00016,12.26969]
[1776534089824,31.14,75919.38,115.5,0.16106,0.00016,12.26969]
[1776534089868,31.14,75919.38,115.5,0.16106,0.00016,12.26969]
[1776534090577,31.15,75918.4,115.5,0.16092,0.00016,12.26234]
[1776534095132,31.14,75917.97,115.5,0.16079,0.00016,12.25347]
[1776534100647,31.14,75915.14,115.5,0.16035,0.00016,12.23094]
[1776534105685,31.14,75915.07,115.5,0.16034,0.00016,12.23041]
[1776534110720,31.14,75915.0,115.5,0.16033,0.00016,12.22993]
[1776534116762,31.15,75914.97,115.5,0.16033,0.00016,12.2299]
[1776534117400,31.15,75914.97,115.5,0.16033,0.00016,12.2299]
[1776534129853,31.15,75915.28,115.5,0.16039,0.00016,12.23284]
[1776534134892,31.15,75913.9,115.5,0.16018,0.00016,12.22209]
[1776534139928,31.15,75914.85,115.5,0.16033,0.00016,12.2298]
[1776534144964,31.15,75918.53,115.5,0.1609,0.00016,12.25898]
[1776534147116,31.15,75918.31,115.5,0.16087,0.00016,12.25723]
[1776534153021,31.15,75915.59,115.5,0.16039,0.00016,12.23039]
[1776534158056,31.15,75915.1,115.5,0.16032,0.00016,12.22673]
[1776534163169,31.15,75914.98,115.5,0.1603,0.00016,12.22582]
[1776534171147,31.15,75914.91,115.5,0.1603,0.00016,12.22591]
[1776534176065,31.15,75914.99,115.5,0.16032,0.00016,12.22679]
[1776534179653,31.15,75914.99,115.5,0.16032,0.00016,12.22698]
[1776534184655,31.15,75915.31,115.5,0.16038,0.00016,12.22981]
[1776534189229,31.15,75915.92,115.5,0.16048,0.00016,12.23487]
[1776534195315,31.15,75916.27,115.5,0.16054,0.00016,12.23796]
[1776534200350,31.15,75916.45,115.5,0.16057,0.00016,12.23957]
[1776534205384,31.15,75915.36,115.5,0.16041,0.00016,12.23109]
[1776534216462,31.16,75914.57,115.5,0.16024,0.00016,12.21998]
[1776534219605,31.16,75914.57,115.5,0.16024,0.00016,12.21998]
[1776534220584,31.16,75914.57,115.5,0.16024,0.00016,12.22013]
[1776534226668,31.16,75910.06,115.5,0.15956,0.00016,12.18523]
[1776534232573,31.16,75910.06,115.5,0.15959,0.00016,12.18663]
[1776534239529,31.16,75910.09,115.5,0.15961,0.00016,12.18771]
[1776534247447,31.17,75910.09,115.5,0.15964,0.00016,12.18912]
[1776534247783,31.17,75910.09,115.5,0.15964,0.00016,12.18912]
[1776534256742,31.17,75911.43,115.5,0.15989,0.00016,12.20202]
[1776534260038,31.17,75916.19,115.5,0.16064,0.00016,12.24008]
[1776534265632,31.18,75916.28,115.5,0.16067,0.00016,12.24147]
[1776534271848,31.18,75916.43,115.5,0.16065,0.00016,12.23794]
[1776534276883,31.18,75917.09,115.5,0.16076,0.00016,12.24349]
[1776534278601,31.18,75917.05,115.5,0.16075,0.00016,12.24322]
[1776534281276,31.18,75917.05,115.5,0.16075,0.00016,12.24326]
[1776534286842,31.18,75917.19,115.5,0.16078,0.00016,12.24467]
[1776534291988,31.18,75917.15,115.5,0.16078,0.00016,12.24462]
[1776534297023,31.18,75917.94,115.5,0.16091,0.00016,12.25101]
[1776534302058,31.18,75912.39,115.5,0.16004,0.00016,12.20723]
[1776534305278,31.18,75912.42,115.5,0.16005,0.00016,12.20755]
[1776534307004,31.18,75912.42,115.5,0.16005,0.00016,12.20759]
[1776534312129,31.18,75919.12,115.5,0.1611,0.00016,12.26075]
[1776534315042,31.18,75919.3,115.5,0.16113,0.00016,12.26216]
[1776534318675,31.18,75919.14,115.5,0.1611,0.00016,12.26082]
[1776534326227,31.18,75920.2,115.5,0.16127,0.00016,12.26968]
[1776534331262,31.18,75920.16,115.5,0.16122,0.00016,12.26426]
[1776534336297,31.18,75919.77,115.5,0.16116,0.00016,12.26147]
[1776534342209,31.18,75916.4,115.5,0.16065,0.00016,12.23518]
[1776534342305,31.18,75916.4,115.5,0.16065,0.00016,12.23518]
[1776534348135,31.18,75915.86,115.5,0.16057,0.00016,12.23116]
[1776534353251,31.19,75916.03,115.5,0.1606,0.00016,12.233]
[1776534353262,31.19,75916.03,115.5,0.1606,0.00016,12.233]
[1776534353268,31.19,75916.03,115.5,0.1606,0.00016,12.233]
[1776534358764,31.19,75915.87,115.5,0.16058,0.00016,12.23181]
[1776534363329,31.19,75915.87,115.5,0.16059,0.00016,12.23211]
[1776534368521,31.19,75914.91,115.5,0.16044,0.00016,12.22471]
[1776534373022,31.19,75912.11,115.5,0.16001,0.00016,12.20271]
[1776534375009,31.19,75915.4,115.5,0.16052,0.00016,12.2289]
[1776534375011,31.19,75915.4,115.5,0.16052,0.00016,12.2289]
[1776534382620,31.19,75917.71,115.5,0.16089,0.00016,12.24772]
[1776534395295,31.19,75917.75,115.5,0.1609,0.00016,12.2483]
[1776534395918,31.19,75917.75,115.5,0.1609,0.00016,12.2483]
[1776534402208,31.19,75917.75,115.5,0.16087,0.00016,12.24412]
[1776534402275,31.19,75917.77,115.5,0.16088,0.00016,12.2444]
[1776534402598,31.19,75917.77,115.5,0.16088,0.00016,12.2444]
[1776534408496,31.19,75918.68,115.5,0.16103,0.00016,12.25182]
[1776534409148,31.19,75918.68,115.5,0.16103,0.00016,12.25182]
[1776534409666,31.19,75918.68,115.5,0.16103,0.00016,12.25196]
[1776534412863,31.19,75918.83,115.5,0.16105,0.00016,12.25315]
[1776534419075,31.19,75919.09,115.5,0.16109,0.00016,12.2552]
[1776534425922,31.2,75919.09,115.5,0.1611,0.00016,12.25543]
[1776534431964,31.2,75920.73,115.5,0.16136,0.00016,12.26858]
[1776534436998,31.2,75921.18,115.5,0.16143,0.00016,12.27225]
[1776534442038,31.2,75921.21,115.5,0.16144,0.00016,12.27258]
[1776534447074,31.2,75922.39,115.5,0.16162,0.00016,12.28201]
[1776534452112,31.2,75922.86,115.5,0.16164,0.00016,12.28044]
[1776534456944,31.2,75922.82,115.5,0.16164,0.00016,12.28015]
[1776534457152,31.2,75922.82,115.5,0.16164,0.00016,12.28015]
[1776534459503,31.2,75924.68,115.5,0.16193,0.00016,12.29497]
[1776534460202,31.2,75924.68,115.5,0.16194,0.00016,12.29527]
[1776534465203,31.2,75926.01,115.5,0.16218,0.00016,12.30727]
[1776534470274,31.2,75926.22,115.5,0.16224,0.00016,12.31036]
[1776534475275,31.21,75927.38,115.5,0.16245,0.00016,12.32095]
[1776534480310,31.21,75927.0,115.5,0.16242,0.00016,12.31935]
[1776534485345,31.22,75927.2,115.5,0.16248,0.00016,12.32234]
[1776534490380,31.22,75927.22,115.5,0.16251,0.00016,12.3239]
[1776534497058,31.22,75927.35,115.5,0.16254,0.00016,12.3255]
[1776534501202,31.23,75927.38,115.5,0.16258,0.00016,12.32741]
[1776534506492,31.23,75926.65,115.5,0.16251,0.00016,12.32389]
[1776534511527,31.23,75925.32,115.5,0.16228,0.00016,12.30951]
[1776534513565,31.24,75925.24,115.5,0.16227,0.00016,12.30918]
[1776534515734,31.24,75925.28,115.5,0.16229,0.00016,12.31011]
[1776534516822,31.24,75925.28,115.5,0.1623,0.00016,12.31041]
[1776534522604,31.25,75924.99,115.5,0.16231,0.00016,12.31097]
[1776534529654,31.25,75924.98,115.5,0.16237,0.00016,12.3139]
[1776534534655,31.26,75924.77,115.5,0.16238,0.00016,12.31439]
[1776534539725,31.26,75923.91,115.5,0.16229,0.00016,12.30974]
[1776534544481,31.27,75924.44,115.5,0.16241,0.00016,12.31566]
[1776534549794,31.27,75924.61,115.5,0.16248,0.00016,12.31959]
[1776534555028,31.28,75924.41,115.5,0.16249,0.00016,12.31972]
[1776534560968,31.28,75924.41,115.5,0.1625,0.00016,12.32015]
[1776534566913,31.29,75924.07,115.5,0.16255,0.00016,12.32255]
[1776534571949,31.3,75923.97,115.5,0.16252,0.00016,12.31849]
[1776534576984,31.3,75923.94,115.5,0.16256,0.00016,12.32032]
[1776534577457,31.3,75923.94,115.5,0.16256,0.00016,12.32032]
[1776534581544,31.31,75920.17,115.5,0.16201,0.00016,12.29269]
[1776534586490,31.31,75922.98,115.5,0.16248,0.00016,12.31656]
[1776534592090,31.32,75922.86,115.5,0.16251,0.00016,12.318]
[1776534594519,31.32,75923.98,115.5,0.1627,0.00016,12.32762]
[1776534600472,31.32,75923.23,115.5,0.16261,0.00016,12.32277]
[1776534601077,31.33,75923.39,115.5,0.16264,0.00016,12.32421]
[1776534606190,31.33,75923.86,115.5,0.16275,0.00016,12.32997]
[1776534611225,31.34,75925.49,115.5,0.16305,0.00016,12.34466]
[1776534617267,31.34,75924.86,115.5,0.16299,0.00016,12.34182]
[1776534623309,31.35,75924.58,115.5,0.16299,0.00016,12.34172]
[1776534628344,31.35,75924.41,115.5,0.163,0.00016,12.34245]
[1776534633378,31.36,75920.57,115.5,0.16239,0.00016,12.30866]
[1776534639421,31.36,75917.07,115.5,0.16189,0.00016,12.2834]
[1776534651505,31.37,75917.11,115.5,0.16198,0.00016,12.28827]
[1776534656540,31.38,75918.85,115.5,0.16229,0.00016,12.30364]
[1776534661575,31.38,75919.04,115.5,0.16235,0.00016,12.30667]
[1776534669631,31.39,75918.33,115.5,0.16229,0.00016,12.30353]
[1776534674666,31.39,75920.39,115.5,0.16264,0.00016,12.32124]
[1776534679701,31.4,75920.92,115.5,0.16275,0.00016,12.32687]
[1776534684736,31.4,75921.0,115.5,0.1628,0.00016,12.32896]
[1776534689771,31.4,75921.65,115.5,0.16293,0.00016,12.33551]
[1776534691125,31.4,75921.65,115.5,0.16293,0.00016,12.33551]
[1776534693018,31.4,75921.88,115.5,0.16291,0.00016,12.33226]
[1776534693111,31.4,75921.88,115.5,0.16291,0.00016,12.33226]
[1776534694933,31.41,75921.65,115.5,0.1629,0.00016,12.33132]
[1776534695012,31.41,75921.65,115.5,0.1629,0.00016,12.33162]
[1776534700848,31.42,75920.65,115.5,0.16281,0.00016,12.32705]
[1776534702619,31.42,75916.04,115.5,0.1621,0.00016,12.29136]
[1776534702667,31.42,75916.04,115.5,0.1621,0.00016,12.29136]
[1776534702931,31.42,75916.04,115.5,0.1621,0.00016,12.29136]
[1776534703176,31.42,75916.04,115.5,0.1621,0.00016,12.29136]
[1776534703224,31.42,75913.52,115.5,0.16172,0.00016,12.27216]
[1776534708904,31.43,75912.22,115.5,0.1616,0.00016,12.26598]
[1776534713938,31.44,75912.06,115.5,0.16165,0.00016,12.26813]
[1776534715532,31.44,75912.06,115.5,0.16165,0.00016,12.26813]
[1776534716160,31.44,75912.06,115.5,0.16167,0.00016,12.2695]
[1776534724517,31.44,75911.99,115.5,0.16169,0.00016,12.27033]
[1776534730054,31.47,75911.95,115.5,0.16185,0.00016,12.2782]
[1776534735888,31.47,75911.43,115.5,0.16181,0.00016,12.27614]
[1776534739116,31.48,75920.31,115.5,0.16328,0.00016,12.34997]
[1776534745597,31.49,75920.15,115.5,0.16331,0.00016,12.35127]
[1776534749720,31.5,75920.01,115.5,0.16338,0.00016,12.35463]
[1776534750864,31.5,75919.9,115.5,0.16336,0.00016,12.35377]
[1776534753758,31.5,75921.92,115.5,0.16364,0.00016,12.36543]
[1776534758962,31.51,75921.88,115.5,0.16372,0.00016,12.36915]
[1776534764151,31.52,75921.73,115.5,0.16377,0.00016,12.37144]
[1776534770126,31.53,75915.63,115.5,0.16289,0.00016,12.32716]
[1776534775178,31.54,75915.56,115.5,0.16295,0.00016,12.33037]
[1776534781138,31.56,75914.86,115.5,0.16295,0.00016,12.33013]
[1776534785875,31.56,75918.58,115.5,0.1636,0.00016,12.36286]
[1776534791494,31.57,75917.65,115.5,0.16354,0.00016,12.35949]
[1776534798542,31.58,75917.69,115.5,0.16362,0.00016,12.36345]
[1776534803578,31.59,75916.61,115.5,0.1635,0.00016,12.35754]
[1776534809620,31.6,75915.65,115.5,0.16341,0.00016,12.35303]
[1776534815662,31.61,75912.15,115.5,0.16288,0.00016,12.32346]
[1776534815876,31.61,75912.15,115.5,0.16288,0.00016,12.32346]
[1776534822561,31.61,75911.93,115.5,0.16288,0.00016,12.32337]
[1776534832437,31.62,75909.32,115.5,0.16257,0.00016,12.30795]
[1776534837816,31.64,75909.23,115.5,0.16271,0.00016,12.31487]
[1776534842851,31.65,75909.29,115.5,0.16279,0.00016,12.31872]
[1776534845776,31.66,75909.1,115.5,0.16279,0.00016,12.31857]
[1776534850907,31.67,75906.3,115.5,0.16242,0.00016,12.30018]
[1776534857687,31.67,75906.05,115.5,0.1624,0.00015,12.2988]
[1776534862991,31.68,75906.82,115.5,0.16264,0.00016,12.31079]
[1776534875075,31.7,75907.08,115.5,0.16274,0.00016,12.31339]
[1776534880370,31.7,75907.08,115.5,0.16274,0.00016,12.31339]
[1776534882569,31.7,75907.08,115.5,0.16279,0.00016,12.3158]
[1776534892195,31.72,75907.22,115.5,0.16293,0.00016,12.32259]
[1776534895376,31.72,75907.15,115.5,0.16293,0.00016,12.32251]
[1776534901258,31.73,75907.69,115.5,0.16309,0.00016,12.33044]
[1776534903896,31.73,75907.59,115.5,0.16309,0.00016,12.33057]
[1776534910321,31.74,75907.8,115.5,0.16321,0.00016,12.33625]
[1776534915355,31.75,75903.85,115.5,0.16266,0.00015,12.30855]
[1776534915798,31.75,75903.85,115.5,0.16266,0.00015,12.30855]
[1776534923655,31.76,75903.67,115.5,0.16268,0.00015,12.3097]
[1776534929453,31.77,75903.55,115.5,0.16275,0.00015,12.31303]
[1776534933672,31.77,75903.01,115.5,0.16267,0.00015,12.30929]
[1776534933676,31.77,75903.01,115.5,0.16267,0.00015,12.30929]
[1776534939528,31.78,75898.5,115.5,0.16203,0.00015,12.27395]
[1776534944716,31.79,75897.35,115.5,0.1619,0.00015,12.26762]
[1776534947131,31.79,75888.31,115.5,0.16055,0.00015,12.19938]
[1776534953554,31.81,75884.9,115.5,0.16012,0.00015,12.17738]
[1776534953591,31.81,75884.9,115.5,0.16012,0.00015,12.17738]
[1776534953633,31.81,75883.58,115.5,0.15994,0.00015,12.16791]
[1776534957662,31.84,75875.88,115.5,0.15904,0.00015,12.1219]
[1776534960362,31.86,75875.81,115.5,0.15916,0.00015,12.12789]
[1776534960383,31.86,75875.81,115.5,0.15916,0.00015,12.12789]
[1776534962863,31.86,75875.62,115.5,0.15915,0.00015,12.12728]
[1776534963292,31.86,75875.62,115.5,0.15915,0.00015,12.1277]
[1776534966920,31.87,75875.54,115.5,0.15916,0.00015,12.12823]
[1776534966928,31.87,75875.54,115.5,0.15916,0.00015,12.12823]
[1776534971940,31.88,75875.65,115.5,0.15926,0.00015,12.13297]
[1776534977120,31.88,75879.0,115.5,0.15982,0.00015,12.16154]
[1776534982432,31.89,75882.42,115.5,0.16039,0.00015,12.19048]
[1776534982527,31.89,75882.42,115.5,0.16039,0.00015,12.19048]
[1776534992908,31.9,75882.32,115.5,0.16043,0.00015,12.18951]
[1776534993874,31.9,75882.32,115.5,0.16043,0.00015,12.18951]
[1776534998950,31.91,75881.05,115.5,0.16029,0.00015,12.18263]
[1776535002951,31.91,75880.98,115.5,0.16029,0.00015,12.18258]
[1776535003186,31.91,75880.98,115.5,0.16029,0.00015,12.18258]
[1776535008238,31.92,75880.98,115.5,0.16036,0.00015,12.18604]
[1776535013564,31.93,75880.98,115.5,0.16039,0.00015,12.18751]
[1776535020100,31.94,75880.68,115.5,0.16044,0.00015,12.19006]
[1776535026142,31.95,75880.03,115.5,0.1604,0.00015,12.18787]
[1776535026910,31.95,75880.03,115.5,0.1604,0.00015,12.18787]
[1776535032185,31.96,75883.15,115.5,0.16095,0.00015,12.21556]
[1776535036531,31.96,75884.15,115.5,0.16114,0.00015,12.22511]
[1776535044925,31.97,75884.28,115.5,0.16123,0.00015,12.22945]
[1776535052326,32.09,75884.0,115.5,0.16209,0.00015,12.26935]
[1776535057361,32.13,75883.91,115.5,0.16234,0.00015,12.28184]
[1776535062395,32.14,75883.9,115.5,0.1624,0.00015,12.28456]
[1776535067430,32.15,75884.79,115.5,0.16269,0.00015,12.29891]
[1776535072953,32.16,75884.8,115.5,0.16274,0.00015,12.30162]
[1776535073567,32.16,75884.8,115.5,0.16274,0.00015,12.30162]
[1776535079515,32.17,75887.29,115.5,0.16316,0.00015,12.32268]
[1776535080364,32.17,75887.29,115.5,0.16316,0.00015,12.32268]
[1776535085557,32.18,75886.99,115.5,0.1632,0.00015,12.32445]
[1776535086515,32.18,75886.99,115.5,0.1632,0.00015,12.32445]
[1776535093613,32.19,75886.5,115.5,0.1632,0.00015,12.32454]
[1776535094695,32.19,75886.5,115.5,0.1632,0.00015,12.32454]
[1776535096868,32.19,75885.73,115.5,0.16311,0.00015,12.31961]
[1776535097142,32.19,75885.73,115.5,0.16312,0.00015,12.32042]
[1776535102676,32.2,75885.58,115.5,0.16313,0.00015,12.32082]
[1776535107710,32.2,75885.95,115.5,0.16322,0.00015,12.32523]
[1776535109700,32.2,75884.2,115.5,0.16296,0.00015,12.31212]
[1776535112741,32.2,75884.58,115.5,0.16298,0.00015,12.31056]
[1776535120802,32.21,75883.84,115.5,0.16293,0.00015,12.30808]
[1776535124714,32.22,75883.76,115.5,0.16294,0.00015,12.3085]
[1776535128731,32.22,75883.84,115.5,0.16298,0.00015,12.31021]
[1776535133893,32.22,75883.04,115.5,0.16289,0.00015,12.30573]
[1776535138929,32.23,75883.15,115.5,0.16293,0.00015,12.3081]
[1776535139260,32.23,75883.15,115.5,0.16293,0.00015,12.3081]
[1776535144705,32.23,75883.29,115.5,0.16299,0.00015,12.31091]
[1776535149772,32.23,75883.36,115.5,0.16302,0.00015,12.31254]
[1776535150367,32.24,75883.36,115.5,0.16303,0.00015,12.31279]
[1776535154945,32.24,75883.36,115.5,0.16305,0.00015,12.31354]
[1776535160075,32.24,75883.14,115.5,0.16306,0.00015,12.31434]
[1776535165110,32.25,75882.84,115.5,0.16305,0.00015,12.31375]
[1776535170147,32.25,75882.47,115.5,0.16303,0.00015,12.31262]
[1776535176406,32.26,75882.81,115.5,0.16305,0.00015,12.31121]
[1776535176443,32.26,75882.81,115.5,0.16305,0.00015,12.31121]
[1776535179871,32.26,75882.81,115.5,0.16308,0.00015,12.3124]
[1776535179875,32.26,75882.81,115.5,0.16308,0.00015,12.3124]
[1776535180402,32.26,75882.34,115.5,0.16304,0.00015,12.31035]
[1776535180470,32.26,75873.77,115.5,0.16173,0.00015,12.24471]
[1776535181241,32.26,75859.6,115.5,0.15959,0.00015,12.13634]
[1776535186276,32.27,75857.59,115.5,0.15932,0.00015,12.12264]
[1776535189716,32.27,75857.8,115.5,0.15937,0.00015,12.12493]
[1776535191898,32.27,75856.84,115.5,0.15924,0.00015,12.11828]
[1776535192108,32.27,75856.84,115.5,0.15925,0.00015,12.11897]
[1776535197353,32.28,75855.4,115.5,0.15907,0.00015,12.10975]
[1776535202676,32.28,75852.73,115.5,0.1587,0.00015,12.09075]
[1776535203950,32.28,75851.35,115.5,0.1585,0.00015,12.08058]
[1776535206502,32.29,75846.07,115.5,0.15774,0.00015,12.04189]
[1776535206537,32.29,75846.07,115.5,0.15774,0.00015,12.04189]
[1776535206625,32.29,75846.07,115.5,0.15774,0.00015,12.04189]
[1776535212457,32.3,75845.69,115.5,0.15774,0.00015,12.04181]
[1776535217579,32.3,75845.35,115.5,0.15773,0.00015,12.04108]
[1776535223469,32.3,75844.57,115.5,0.15765,0.00015,12.03694]
[1776535231591,32.32,75846.15,115.5,0.15793,0.00015,12.04853]
[1776535236626,32.32,75847.17,115.5,0.15813,0.00015,12.05856]
[1776535241662,32.33,75847.66,115.5,0.15824,0.00015,12.06451]
[1776535246696,32.34,75847.48,115.5,0.15826,0.00015,12.06534]
[1776535251974,32.34,75843.11,115.5,0.15764,0.00015,12.03378]
[1776535255907,32.35,75835.64,115.5,0.15657,0.00015,11.97879]
[1776535256548,32.35,75835.04,115.5,0.15651,0.00015,11.97533]
[1776535256780,32.35,75835.04,115.5,0.15651,0.00015,11.97533]
[1776535263896,32.36,75824.98,115.5,0.15508,0.00015,11.90168]
[1776535267509,32.36,75822.73,115.5,0.15481,0.00015,11.88772]
[1776535272878,32.37,75821.04,115.5,0.15464,0.00015,11.87871]
[1776535273754,32.37,75821.04,115.5,0.15464,0.00015,11.87871]
[1776535273764,32.37,75821.04,115.5,0.15464,0.00015,11.87871]
[1776535273884,32.38,75820.87,115.5,0.15463,0.00015,11.87806]
[1776535274503,32.38,75820.87,115.5,0.15463,0.00015,11.87806]
[1776535274892,32.38,75812.28,115.5,0.15337,0.00015,11.81295]
[1776535276731,32.38,75806.17,115.5,0.15249,0.00015,11.76677]
[1776535276848,32.38,75806.17,115.5,0.15249,0.00015,11.76677]
[1776535276906,32.38,75799.96,115.5,0.1516,0.00015,11.71993]
[1776535277674,32.38,75799.96,115.5,0.1516,0.00015,11.71993]
[1776535279220,32.38,75790.57,115.5,0.15026,0.00014,11.64948]
[1776535283093,32.38,75789.28,115.5,0.15009,0.00014,11.64058]
[1776535284336,32.39,75787.4,115.5,0.14984,0.00014,11.62719]
[1776535284337,32.39,75787.4,115.5,0.14984,0.00014,11.62719]
[1776535285573,32.39,75785.94,115.5,0.14964,0.00014,11.61704]
[1776535289371,32.39,75787.8,115.5,0.14995,0.00014,11.6332]
[1776535292045,32.4,75787.85,115.5,0.14991,0.00014,11.62873]
[1776535294441,32.4,75784.6,115.5,0.14948,0.00014,11.60601]
[1776535294796,32.4,75784.6,115.5,0.14948,0.00014,11.60601]
[1776535295338,32.4,75778.62,115.5,0.14864,0.00014,11.56105]
[1776535297906,32.41,75776.44,115.5,0.14835,0.00014,11.54571]
[1776535298053,32.41,75766.1,115.5,0.14687,0.00014,11.46709]
[1776535298346,32.41,75766.1,115.5,0.14687,0.00014,11.46709]
[1776535299059,32.41,75761.9,115.5,0.1463,0.00014,11.4364]
[1776535299961,32.41,75761.9,115.5,0.1463,0.00014,11.4364]
[1776535300068,32.41,75755.55,115.5,0.14541,0.00014,11.3888]
[1776535302967,32.41,75752.21,115.5,0.14496,0.00014,11.36429]
[1776535303424,32.41,75751.56,115.5,0.14487,0.00014,11.35981]
[1776535303540,32.41,75751.56,115.5,0.14487,0.00014,11.35981]
[1776535304041,32.41,75751.56,115.5,0.14487,0.00014,11.35981]
[1776535304981,32.41,75749.17,115.5,0.14454,0.00014,11.34208]
[1776535305408,32.42,75748.2,115.5,0.14442,0.00014,11.33515]
[1776535305809,32.42,75748.2,115.5,0.14442,0.00014,11.33515]
[1776535308279,32.42,75745.55,115.5,0.14407,0.00014,11.31623]
[1776535311119,32.42,75738.13,115.5,0.14304,0.00014,11.26084]
[1776535315807,32.43,75736.09,115.5,0.1428,0.00014,11.24775]
[1776535321215,32.43,75739.85,115.5,0.14338,0.00014,11.2788]
[1776535322781,32.43,75739.85,115.5,0.14338,0.00014,11.2788]
[1776535323563,32.43,75746.7,115.5,0.14434,0.00014,11.33114]
[1776535323893,32.43,75746.7,115.5,0.14434,0.00014,11.33114]
[1776535324881,32.44,75750.55,115.5,0.1449,0.00014,11.36095]
[1776535325589,32.44,75754.17,115.5,0.14541,0.00014,11.38867]
[1776535331287,32.44,75764.52,115.5,0.1469,0.00014,11.46829]
[1776535333772,32.44,75764.52,115.5,0.1469,0.00014,11.46829]
[1776535333795,32.44,75764.52,115.5,0.1469,0.00014,11.46829]
[1776535334829,32.44,75764.52,115.5,0.1469,0.00014,11.4686]
[1776535334870,32.44,75765.1,115.5,0.14699,0.00014,11.47316]
[1776535340349,32.44,75770.55,115.5,0.1478,0.00014,11.51612]
[1776535344087,32.45,75768.24,115.5,0.14748,0.00014,11.49905]
[1776535344098,32.45,75768.24,115.5,0.14748,0.00014,11.49905]
[1776535346526,32.45,75762.13,115.5,0.14662,0.00014,11.45357]
[1776535347237,32.45,75762.13,115.5,0.14662,0.00014,11.45357]
[1776535347213,32.45,75760.21,115.5,0.14637,0.00014,11.43971]
[1776535347371,32.45,75760.21,115.5,0.14637,0.00014,11.43971]
[1776535347526,32.45,75760.21,115.5,0.14637,0.00014,11.43971]
[1776535347824,32.45,75760.21,115.5,0.14637,0.00014,11.43971]
[1776535347881,32.45,75751.92,115.5,0.14519,0.00014,11.37682]
[1776535348406,32.45,75743.21,115.5,0.14398,0.00014,11.31109]
[1776535349607,32.45,75743.21,115.5,0.14398,0.00014,11.31109]
[1776535349969,32.45,75743.21,115.5,0.14398,0.00014,11.31109]
[1776535350420,32.46,75755.9,115.5,0.14583,0.00014,11.4108]
[1776535354177,32.46,75756.12,115.5,0.14581,0.00014,11.40758]
[1776535354219,32.46,75756.12,115.5,0.14581,0.00014,11.40758]
[1776535356164,32.46,75751.09,115.5,0.14511,0.00014,11.36993]
[1776535356170,32.46,75751.09,115.5,0.14511,0.00014,11.36993]
[1776535357468,32.46,75741.22,115.5,0.14374,0.00014,11.29604]
[1776535358479,32.46,75741.22,115.5,0.14374,0.00014,11.29604]
[1776535358579,32.46,75741.22,115.5,0.14374,0.00014,11.29604]
[1776535358660,32.46,75741.22,115.5,0.14374,0.00014,11.29604]
[1776535359133,32.46,75734.11,115.5,0.14276,0.00014,11.2429]
[1776535359633,32.46,75734.11,115.5,0.14276,0.00014,11.2429]
[1776535359674,32.46,75734.11,115.5,0.14276,0.00014,11.2429]
[1776535360241,32.47,75723.92,115.5,0.14136,0.00014,11.16638]
[1776535360685,32.47,75723.92,115.5,0.14136,0.00014,11.16638]
[1776535361096,32.47,75727.0,115.5,0.14179,0.00014,11.19008]
[1776535361867,32.47,75727.0,115.5,0.14179,0.00014,11.19008]
[1776535361968,32.47,75729.62,115.5,0.14216,0.00014,11.20989]
[1776535362684,32.47,75729.62,115.5,0.14216,0.00014,11.20989]
[1776535363879,32.47,75731.49,115.5,0.14243,0.00014,11.22455]
[1776535370240,32.48,75735.08,115.5,0.14298,0.00014,11.25451]
[1776535376652,32.48,75735.37,115.5,0.14308,0.00014,11.25989]
[1776535376763,32.48,75735.37,115.5,0.14308,0.00014,11.25989]
[1776535376931,32.48,75735.37,115.5,0.14308,0.00014,11.25989]
[1776535377608,32.49,75751.3,115.5,0.14533,0.00014,11.38135]
[1776535380289,32.49,75753.32,115.5,0.14562,0.00014,11.39695]
[1776535386159,32.49,75754.46,115.5,0.14581,0.00014,11.40732]
[1776535392800,32.5,75755.14,115.5,0.14595,0.00014,11.41449]
[1776535395536,32.5,75755.14,115.5,0.14595,0.00014,11.41478]
[1776535396529,32.5,75747.54,115.5,0.1449,0.00014,11.35809]
[1776535396767,32.5,75747.54,115.5,0.1449,0.00014,11.35809]
[1776535397684,32.5,75740.26,115.5,0.14388,0.00014,11.30336]
[1776535402785,32.51,75737.65,115.5,0.14357,0.00014,11.2862]
[1776535406764,32.51,75737.57,115.5,0.14357,0.00014,11.28647]
[1776535411849,32.52,75736.53,115.5,0.14343,0.00014,11.27625]
[1776535414659,32.52,75737.13,115.5,0.14353,0.00014,11.28164]
[1776535414831,32.52,75737.13,115.5,0.14353,0.00014,11.28164]
[1776535415075,32.52,75737.13,115.5,0.14353,0.00014,11.28164]
[1776535416884,32.52,75752.49,115.5,0.14571,0.00014,11.39888]
[1776535417330,32.52,75752.49,115.5,0.14571,0.00014,11.39888]
[1776535420276,32.52,75753.23,115.5,0.14582,0.00014,11.40498]
[1776535426927,32.53,75755.43,115.5,0.14616,0.00014,11.42298]
[1776535432356,32.53,75755.42,115.5,0.14618,0.00014,11.42444]
[1776535433951,32.53,75755.53,115.5,0.1462,0.00014,11.42549]
[1776535434086,32.53,75755.53,115.5,0.1462,0.00014,11.42549]
[1776535434943,32.53,75758.23,115.5,0.14659,0.00014,11.44637]
[1776535435089,32.53,75772.23,115.5,0.14859,0.00014,11.5524]
[1776535436052,32.53,75772.23,115.5,0.14859,0.00014,11.5524]
[1776535436236,32.53,75772.23,115.5,0.14859,0.00014,11.5524]
[1776535436270,32.53,75780.0,115.5,0.14971,0.00014,11.6118]
[1776535436981,32.53,75780.0,115.5,0.14971,0.00014,11.6118]
[1776535437025,32.53,75787.85,115.5,0.15084,0.00014,11.67132]
[1776535442060,32.53,75798.11,115.5,0.15234,0.00015,11.75014]
[1776535445101,32.54,75801.83,115.5,0.15289,0.00015,11.77862]
[1776535450864,32.53,75801.94,115.5,0.1529,0.00015,11.77935]
[1776535452130,32.53,75788.84,115.5,0.151,0.00014,11.67983]
[1776535458172,32.54,75787.32,115.5,0.15079,0.00014,11.66866]
[1776535463207,32.54,75787.53,115.5,0.15082,0.00014,11.67059]
[1776535465199,32.54,75786.23,115.5,0.15064,0.00014,11.6608]
[1776535465258,32.54,75784.67,115.5,0.15041,0.00014,11.64906]
[1776535468953,32.54,75783.53,115.5,0.15025,0.00014,11.64043]
[1776535469249,32.54,75786.48,115.5,0.15068,0.00014,11.66291]
[1776535474288,32.54,75788.76,115.5,0.15096,0.00014,11.6753]
[1776535478316,32.54,75779.03,115.5,0.14957,0.00014,11.60207]
[1776535478393,32.54,75779.03,115.5,0.14957,0.00014,11.60207]
[1776535479383,32.54,75779.03,115.5,0.14957,0.00014,11.60207]
[1776535480330,32.54,75783.31,115.5,0.15019,0.00014,11.63457]
[1776535485365,32.54,75784.24,115.5,0.15032,0.00014,11.64131]
[1776535486696,32.54,75784.28,115.5,0.15032,0.00014,11.64155]
[1776535492414,32.54,75787.29,115.5,0.15075,0.00014,11.66393]
[1776535496319,32.54,75787.26,115.5,0.15074,0.00014,11.66356]
[1776535496384,32.54,75787.33,115.5,0.15075,0.00014,11.66396]
[1776535496476,32.54,75787.33,115.5,0.15075,0.00014,11.66396]
[1776535498457,32.54,75797.78,115.5,0.15226,0.00015,11.74342]
[1776535504417,32.54,75792.75,115.5,0.15154,0.00014,11.70554]
[1776535505280,32.54,75792.75,115.5,0.15154,0.00014,11.70554]
[1776535505377,32.54,75789.92,115.5,0.15113,0.00014,11.68421]
[1776535505874,32.54,75780.49,115.5,0.14977,0.00014,11.61272]
[1776535511040,32.54,75776.18,115.5,0.14916,0.00014,11.58017]
[1776535512136,32.54,75770.09,115.5,0.14829,0.00014,11.53412]
[1776535514356,32.54,75767.83,115.5,0.14797,0.00014,11.51712]
[1776535514568,32.54,75764.62,115.5,0.14752,0.00014,11.49304]
[1776535517227,32.54,75761.58,115.5,0.14708,0.00014,11.47004]
[1776535517229,32.54,75761.58,115.5,0.14708,0.00014,11.47004]
[1776535517279,32.54,75761.19,115.5,0.14703,0.00014,11.46716]
[1776535518531,32.54,75761.11,115.5,0.14702,0.00014,11.46655]
[1776535519282,32.54,75761.11,115.5,0.14702,0.00014,11.46655]
[1776535522066,32.54,75760.11,115.5,0.14689,0.00014,11.45969]
[1776535524465,32.54,75762.79,115.5,0.14728,0.00014,11.48033]
[1776535527289,32.54,75760.4,115.5,0.14694,0.00014,11.46253]
[1776535527297,32.54,75760.4,115.5,0.14694,0.00014,11.46253]
[1776535527314,32.54,75760.4,115.5,0.14694,0.00014,11.46253]
[1776535527382,32.54,75759.89,115.5,0.14688,0.00014,11.459]
[1776535529522,32.54,75755.62,115.5,0.14628,0.00014,11.42676]
[1776535529601,32.54,75755.62,115.5,0.14628,0.00014,11.42676]
[1776535529690,32.54,75755.62,115.5,0.14628,0.00014,11.42676]
[1776535529698,32.54,75755.62,115.5,0.14628,0.00014,11.42676]
[1776535529725,32.54,75758.32,115.5,0.14666,0.00014,11.44728]
[1776535533292,32.55,75761.39,115.5,0.14705,0.00014,11.46549]
[1776535538737,32.55,75762.25,115.5,0.14719,0.00014,11.47304]
[1776535542409,32.55,75763.8,115.5,0.14741,0.00014,11.48505]
[1776535542449,32.55,75763.8,115.5,0.14741,0.00014,11.48505]
[1776535543816,32.55,75765.27,115.5,0.14763,0.00014,11.49641]
[1776535544002,32.55,75765.27,115.5,0.14763,0.00014,11.49641]
[1776535545143,32.55,75769.09,115.5,0.14817,0.00014,11.52543]
[1776535546068,32.55,75774.32,115.5,0.14892,0.00014,11.56511]
[1776535548316,32.55,75773.5,115.5,0.14881,0.00014,11.55895]
[1776535552697,32.55,75773.63,115.5,0.14883,0.00014,11.5601]
[1776535558041,32.55,75773.64,115.5,0.14883,0.00014,11.56034]
[1776535558108,32.55,75773.64,115.5,0.14883,0.00014,11.56034]
[1776535558299,32.55,75773.64,115.5,0.14883,0.00014,11.56034]
[1776535558819,32.55,75773.64,115.5,0.14883,0.00014,11.56042]
[1776535558878,32.55,75794.8,115.5,0.15188,0.00014,11.72077]
[1776535563912,32.55,75795.51,115.5,0.15198,0.00014,11.72597]
[1776535568948,32.55,75796.29,115.5,0.15209,0.00015,11.7317]
[1776535574990,32.55,75795.86,115.5,0.15202,0.00014,11.72824]
[1776535580025,32.55,75791.98,115.5,0.15146,0.00014,11.69881]
[1776535585060,32.55,75793.19,115.5,0.15163,0.00014,11.70802]
[1776535588004,32.55,75792.76,115.5,0.15157,0.00014,11.70478]
[1776535591294,32.55,75791.04,115.5,0.15133,0.00014,11.69207]
[1776535591347,32.55,75791.04,115.5,0.15133,0.00014,11.69207]
[1776535591373,32.55,75789.49,115.5,0.15106,0.00014,11.67512]
[1776535593118,32.55,75781.27,115.5,0.14987,0.00014,11.61299]
[1776535594335,32.55,75781.27,115.5,0.14987,0.00014,11.61299]
[1776535600167,32.55,75782.39,115.5,0.15003,0.00014,11.62134]
[1776535603431,32.55,75783.68,115.5,0.15022,0.00014,11.63105]
[1776535603450,32.55,75783.68,115.5,0.15022,0.00014,11.63105]
[1776535603547,32.55,75783.64,115.5,0.15021,0.00014,11.63067]
[1776535609230,32.55,75783.23,115.5,0.15015,0.00014,11.6273]
[1776535611606,32.55,75784.14,115.5,0.15028,0.00014,11.63411]
[1776535617287,32.55,75784.46,115.5,0.15032,0.00014,11.63624]
[1776535619356,32.55,75784.46,115.5,0.15032,0.00014,11.63624]
[1776535619801,32.55,75784.46,115.5,0.15031,0.00014,11.63608]
[1776535619879,32.55,75784.46,115.5,0.15031,0.00014,11.63608]
[1776535620269,32.55,75784.46,115.5,0.15031,0.00014,11.63608]
[1776535620743,32.55,75790.56,115.5,0.15119,0.00014,11.68226]
[1776535626349,32.55,75792.53,115.5,0.15146,0.00014,11.69643]
[1776535628814,32.55,75792.54,115.5,0.15146,0.00014,11.69625]
[1776535628822,32.55,75792.54,115.5,0.15146,0.00014,11.69625]
[1776535634405,32.54,75794.17,115.5,0.15168,0.00014,11.70787]
[1776535639552,32.54,75794.43,115.5,0.1517,0.00014,11.70915]
[1776535640138,32.54,75794.43,115.5,0.1517,0.00014,11.70915]
[1776535642752,32.54,75790.09,115.5,0.15107,0.00014,11.67589]
[1776535646494,32.54,75792.95,115.5,0.15148,0.00014,11.69727]
[1776535651525,32.54,75791.65,115.5,0.15122,0.00014,11.68124]
[1776535651613,32.54,75791.65,115.5,0.15122,0.00014,11.68124]
[1776535653078,32.54,75795.06,115.5,0.15171,0.00014,11.70698]
[1776535658543,32.54,75794.7,115.5,0.15165,0.00014,11.70367]
[1776535662147,32.53,75791.77,115.5,0.15121,0.00014,11.6808]
[1776535667351,32.53,75789.48,115.5,0.15087,0.00014,11.66301]
[1776535670309,32.53,75782.93,115.5,0.14992,0.00014,11.61319]
[1776535674435,32.53,75782.96,115.5,0.14993,0.00014,11.61331]
[1776535675203,32.53,75782.96,115.5,0.14992,0.00014,11.61326]
[1776535675898,32.53,75782.99,115.5,0.14993,0.00014,11.61349]
[1776535681089,32.53,75782.28,115.5,0.14982,0.00014,11.60797]
[1776535686694,32.53,75784.01,115.5,0.15007,0.00014,11.62093]
[1776535692021,32.53,75784.17,115.5,0.15009,0.00014,11.62187]
[1776535698253,32.53,75784.51,115.5,0.15013,0.00014,11.62411]
[1776535699376,32.53,75784.19,115.5,0.15008,0.00014,11.62162]
[1776535700161,32.53,75783.97,115.5,0.15005,0.00014,11.61983]
[1776535705192,32.53,75785.44,115.5,0.15026,0.00014,11.63072]
[1776535708785,32.53,75786.01,115.5,0.15033,0.00014,11.63477]
[1776535709744,32.53,75786.01,115.5,0.15033,0.00014,11.6347]
[1776535709750,32.53,75786.01,115.5,0.15033,0.00014,11.6347]
[1776535710262,32.53,75786.01,115.5,0.15033,0.00014,11.6347]
[1776535715976,32.53,75786.01,115.5,0.15027,0.00014,11.62886]
[1776535720774,32.53,75790.13,115.5,0.15086,0.00014,11.65983]
[1776535722198,32.53,75796.11,115.5,0.15172,0.00014,11.7051]
[1776535723229,32.53,75796.75,115.5,0.15181,0.00015,11.70981]
[1776535729067,32.52,75799.52,115.5,0.15219,0.00015,11.7297]
[1776535731899,32.52,75801.28,115.5,0.15244,0.00015,11.74274]
[1776535732302,32.52,75809.26,115.5,0.1536,0.00015,11.80316]
[1776535733774,32.52,75811.56,115.5,0.15393,0.00015,11.82038]
[1776535734205,32.52,75811.56,115.5,0.15393,0.00015,11.82038]
[1776535734298,32.52,75811.99,115.5,0.15399,0.00015,11.82338]
[1776535736948,32.52,75812.43,115.5,0.15406,0.00015,11.82681]
[1776535741812,32.52,75814.6,115.5,0.15438,0.00015,11.8434]
[1776535742288,32.52,75814.6,115.5,0.15438,0.00015,11.8434]
[1776535743165,32.52,75828.99,115.5,0.15649,0.00015,11.9527]
[1776535744945,32.52,75830.18,115.5,0.15667,0.00015,11.96149]
[1776535745178,32.52,75843.27,115.5,0.15861,0.00015,12.06096]
[1776535745960,32.52,75843.27,115.5,0.15861,0.00015,12.06096]
[1776535750849,32.52,75849.0,115.5,0.15945,0.00015,12.10361]
[1776535750967,32.52,75849.0,115.5,0.15945,0.00015,12.10361]
[1776535751362,32.52,75849.0,115.5,0.15945,0.00015,12.10361]
[1776535751553,32.52,75849.0,115.5,0.15945,0.00015,12.10361]
[1776535752445,32.52,75856.03,115.5,0.1605,0.00015,12.15679]
[1776535752526,32.52,75856.03,115.5,0.1605,0.00015,12.15679]
[1776535752540,32.52,75863.67,115.5,0.16164,0.00015,12.21454]
[1776535756191,32.52,75862.46,115.5,0.16145,0.00015,12.20491]
[1776535756222,32.52,75862.46,115.5,0.16145,0.00015,12.20491]
[1776535760382,32.51,75858.29,115.5,0.16079,0.00015,12.17149]
[1776535762309,32.51,75853.65,115.5,0.16008,0.00015,12.13564]
[1776535762321,32.51,75853.65,115.5,0.16008,0.00015,12.13564]
[1776535768342,32.5,75847.33,115.5,0.15909,0.00015,12.08539]
[1776535774066,32.5,75847.22,115.5,0.15899,0.00015,12.07794]
[1776535776267,32.5,75847.18,115.5,0.15897,0.00015,12.07702]
[1776535779579,32.49,75855.21,115.5,0.16015,0.00015,12.13651]
[1776535780536,32.49,75856.51,115.5,0.16033,0.00015,12.14602]
[1776535780663,32.49,75856.51,115.5,0.16033,0.00015,12.14602]
[1776535780959,32.49,75855.98,115.5,0.16025,0.00015,12.14171]
[1776535781434,32.49,75864.71,115.5,0.16157,0.00015,12.20812]
[1776535783777,32.49,75865.62,115.5,0.16169,0.00015,12.21445]
[1776535790078,32.49,75868.8,115.5,0.16213,0.00015,12.23664]
[1776535791343,32.48,75868.55,115.5,0.16209,0.00015,12.23439]
[1776535794133,32.48,75868.62,115.5,0.16207,0.00015,12.23351]
[1776535795380,32.48,75868.41,115.5,0.16203,0.00015,12.23157]
[1776535797635,32.48,75863.71,115.5,0.1613,0.00015,12.19512]
[1776535803594,32.47,75863.56,115.5,0.16124,0.00015,12.19188]
[1776535808629,32.47,75865.63,115.5,0.16152,0.00015,12.20616]
[1776535810167,32.47,75865.53,115.5,0.1615,0.00015,12.2051]
[1776535810836,32.47,75859.47,115.5,0.16058,0.00015,12.15855]
[1776535816685,32.46,75853.93,115.5,0.15971,0.00015,12.11446]
[1776535821720,32.46,75853.82,115.5,0.15966,0.00015,12.11211]
[1776535826076,32.46,75853.71,115.5,0.15964,0.00015,12.11097]
[1776535826755,32.45,75850.69,115.5,0.15916,0.00015,12.08666]
[1776535827018,32.45,75850.69,115.5,0.15916,0.00015,12.08666]
[1776535827066,32.45,75850.69,115.5,0.15916,0.00015,12.08666]
[1776535827762,32.45,75844.7,115.5,0.15825,0.00015,12.04052]
[1776535832797,32.45,75845.85,115.5,0.15832,0.00015,12.04149]
[1776535836351,32.45,75845.85,115.5,0.15832,0.00015,12.04149]
[1776535838232,32.44,75845.85,115.5,0.15827,0.00015,12.03905]
[1776535839733,32.44,75843.7,115.5,0.15795,0.00015,12.02267]
[1776535840864,32.44,75842.36,115.5,0.15772,0.00015,12.01103]
[1776535843162,32.43,75842.34,115.5,0.15769,0.00015,12.00971]
[1776535844242,32.43,75842.34,115.5,0.15769,0.00015,12.00971]
[1776535856972,32.41,75842.27,115.5,0.15752,0.00015,12.00091]
[1776535857834,32.41,75842.27,115.5,0.15752,0.00015,12.00091]
[1776535857839,32.41,75842.27,115.5,0.15752,0.00015,12.00091]
[1776535858732,32.41,75842.27,115.5,0.15752,0.00015,12.00091]
[1776535860513,32.41,75834.03,115.5,0.15626,0.00015,11.93633]
[1776535867042,32.4,75833.34,115.5,0.15609,0.00015,11.92769]
[1776535868464,32.4,75833.34,115.5,0.15609,0.00015,11.92769]
[1776535874091,32.39,75832.54,115.5,0.15591,0.00015,11.91855]
[1776535879573,32.39,75830.46,115.5,0.15558,0.00015,11.90147]
[1776535879576,32.39,75830.46,115.5,0.15558,0.00015,11.90147]
[1776535879646,32.38,75830.31,115.5,0.15553,0.00015,11.89916]
[1776535888189,32.38,75828.1,115.5,0.15519,0.00015,11.88137]
[1776535893225,32.38,75827.93,115.5,0.1551,0.00015,11.87424]
[1776535893872,32.38,75827.93,115.5,0.1551,0.00015,11.87424]
[1776535894216,32.38,75827.93,115.5,0.1551,0.00015,11.87424]
[1776535900792,32.38,75832.34,115.5,0.15574,0.00015,11.90728]
[1776535906216,32.38,75832.22,115.5,0.15571,0.00015,11.90563]
[1776535911891,32.37,75832.11,115.5,0.15568,0.00015,11.90409]
[1776535915379,32.37,75830.92,115.5,0.15549,0.00015,11.8946]
[1776535924442,32.37,75834.67,115.5,0.15603,0.00015,11.92222]
[1776535930484,32.37,75834.07,115.5,0.15592,0.00015,11.91685]
[1776535935519,32.37,75834.04,115.5,0.15591,0.00015,11.91602]
[1776535935947,32.37,75834.04,115.5,0.15591,0.00015,11.91602]
[1776535938153,32.37,75834.63,115.5,0.15599,0.00015,11.92029]
[1776535938540,32.37,75834.45,115.5,0.15596,0.00015,11.9188]
[1776535943576,32.36,75836.34,115.5,0.1562,0.00015,11.93137]
[1776535948612,32.36,75836.1,115.5,0.15613,0.00015,11.92763]
[1776535950503,32.36,75835.85,115.5,0.15609,0.00015,11.92534]
[1776535951085,32.35,75835.8,115.5,0.15607,0.00015,11.92459]
[1776535952996,32.35,75836.32,115.5,0.15608,0.00015,11.92246]
[1776535959710,32.35,75835.1,115.5,0.15584,0.00015,11.91037]
[1776535964745,32.34,75835.14,115.5,0.15582,0.00015,11.90902]
[1776535965467,32.34,75835.14,115.5,0.15582,0.00015,11.90902]
[1776535969726,32.34,75834.92,115.5,0.15576,0.00015,11.90605]
[1776535971490,32.34,75835.24,115.5,0.15579,0.00015,11.90785]
[1776535971494,32.34,75835.24,115.5,0.15579,0.00015,11.90785]
[1776535974751,32.33,75842.26,115.5,0.15682,0.00015,11.96066]
[1776535978985,32.33,75842.53,115.5,0.15683,0.00015,11.9612]
[1776535981552,32.33,75843.77,115.5,0.157,0.00015,11.96983]
[1776535983067,32.33,75846.45,115.5,0.15738,0.00015,11.98942]
[1776535984392,32.32,75846.16,115.5,0.15733,0.00015,11.98674]
[1776535989921,32.32,75845.77,115.5,0.15722,0.00015,11.981]
[1776535991779,32.32,75845.77,115.5,0.15722,0.00015,11.981]
[1776535997269,32.31,75848.42,115.5,0.15756,0.00015,11.99879]
[1776536000652,32.31,75849.42,115.5,0.15769,0.00015,12.00521]
[1776536000892,32.31,75849.42,115.5,0.15769,0.00015,12.00521]
[1776536001387,32.31,75848.94,115.5,0.1576,0.00015,12.00072]
[1776536003134,32.3,75837.03,115.5,0.15581,0.00015,11.90919]
[1776536004412,32.3,75837.16,115.5,0.15583,0.00015,11.90978]
[1776536006151,32.3,75836.76,115.5,0.15575,0.00015,11.90593]
[1776536007554,32.3,75836.69,115.5,0.15573,0.00015,11.905]
[1776536013740,32.29,75835.93,115.5,0.15552,0.00015,11.8915]
[1776536013880,32.29,75835.93,115.5,0.15552,0.00015,11.8915]
[1776536013906,32.29,75835.93,115.5,0.15552,0.00015,11.8915]
[1776536019126,32.29,75833.64,115.5,0.15513,0.00015,11.87155]
[1776536024161,32.28,75831.28,115.5,0.15475,0.00015,11.85191]
[1776536030203,32.28,75830.94,115.5,0.15466,0.00015,11.84747]
[1776536035238,32.27,75823.2,115.5,0.15349,0.00015,11.78674]
[1776536040273,32.27,75822.28,115.5,0.15333,0.00015,11.77854]
[1776536044586,32.27,75822.46,115.5,0.15334,0.00015,11.77921]
[1776536044807,32.27,75822.46,115.5,0.15334,0.00015,11.77921]
[1776536050877,32.27,75821.76,115.5,0.15322,0.00015,11.77264]
[1776536057391,32.26,75822.81,115.5,0.15333,0.00015,11.77845]
[1776536061170,32.26,75823.76,115.5,0.15345,0.00015,11.78492]
[1776536065433,32.26,75832.36,115.5,0.1547,0.00015,11.84946]
[1776536070483,32.25,75835.67,115.5,0.15514,0.00015,11.87247]
[1776536071386,32.25,75835.67,115.5,0.15514,0.00015,11.87247]
[1776536071416,32.25,75835.67,115.5,0.15514,0.00015,11.87247]
[1776536076524,32.24,75835.07,115.5,0.15495,0.00015,11.86022]
[1776536081634,32.24,75834.73,115.5,0.15487,0.00015,11.85568]
[1776536087347,32.23,75831.05,115.5,0.15429,0.00015,11.82595]
[1776536093074,32.23,75830.67,115.5,0.15418,0.00015,11.82054]
[1776536098754,32.22,75828.79,115.5,0.15386,0.00015,11.804]
[1776536103268,32.22,75828.79,115.5,0.15383,0.00015,11.80233]
[1776536105850,32.22,75819.71,115.5,0.15247,0.00015,11.73182]
[1776536109094,32.22,75819.17,115.5,0.15239,0.00015,11.72745]
[1776536114866,32.21,75818.04,115.5,0.15219,0.00015,11.71699]
[1776536120908,32.21,75818.37,115.5,0.15221,0.00015,11.7182]
[1776536126163,32.21,75819.72,115.5,0.15239,0.00015,11.72767]
[1776536127445,32.2,75820.34,115.5,0.15247,0.00015,11.73196]
[1776536130473,32.2,75820.31,115.5,0.15246,0.00015,11.73125]
[1776536136019,32.2,75819.49,115.5,0.15225,0.00015,11.71796]
[1776536136513,32.2,75819.49,115.5,0.15225,0.00015,11.71796]
[1776536136597,32.2,75819.49,115.5,0.15225,0.00015,11.71796]
[1776536136690,32.2,75819.49,115.5,0.15225,0.00015,11.71796]
[1776536137023,32.2,75810.97,115.5,0.151,0.00015,11.65233]
[1776536139037,32.2,75801.39,115.5,0.14959,0.00015,11.57851]
[1776536141075,32.2,75800.62,115.5,0.14948,0.00015,11.57247]
[1776536141684,32.2,75800.33,115.5,0.14943,0.00015,11.57012]
[1776536142058,32.2,75797.86,115.5,0.14908,0.00014,11.55121]
[1776536142435,32.2,75797.86,115.5,0.14908,0.00014,11.55121]
[1776536142483,32.2,75797.86,115.5,0.14908,0.00014,11.55121]
[1776536143065,32.2,75789.66,115.5,0.14789,0.00014,11.48836]
[1776536148685,32.2,75784.93,115.5,0.14721,0.00014,11.4523]
[1776536154142,32.2,75783.98,115.5,0.14708,0.00014,11.44535]
[1776536155738,32.2,75783.98,115.5,0.14708,0.00014,11.44535]
[1776536161195,32.2,75785.91,115.5,0.14736,0.00014,11.46054]
[1776536165540,32.2,75785.79,115.5,0.14735,0.00014,11.45979]
[1776536165568,32.2,75785.79,115.5,0.14735,0.00014,11.45985]
[1776536167242,32.2,75785.75,115.5,0.14735,0.00014,11.45973]
[1776536167291,32.2,75785.93,115.5,0.14738,0.00014,11.46129]
[1776536173280,32.2,75781.52,115.5,0.14675,0.00014,11.42782]
[1776536174402,32.2,75781.52,115.5,0.14675,0.00014,11.42782]
[1776536181336,32.2,75775.56,115.5,0.1459,0.00014,11.38251]
[1776536187378,32.2,75775.49,115.5,0.14589,0.00014,11.38213]
[1776536194155,32.2,75775.42,115.5,0.14589,0.00014,11.38164]
[1776536198348,32.2,75779.09,115.5,0.14636,0.00014,11.40444]
[1776536201687,32.2,75778.43,115.5,0.14626,0.00014,11.39934]
[1776536203283,32.2,75777.86,115.5,0.14618,0.00014,11.39498]
[1776536203697,32.2,75777.86,115.5,0.14618,0.00014,11.39498]
[1776536210523,32.2,75778.82,115.5,0.14633,0.00014,11.40292]
[1776536215525,32.2,75778.82,115.5,0.14634,0.00014,11.40365]
[1776536216839,32.21,75778.82,115.5,0.14635,0.00014,11.40376]
[1776536219255,32.21,75778.78,115.5,0.14635,0.00014,11.40372]
[1776536224636,32.21,75778.93,115.5,0.14638,0.00014,11.40559]
[1776536229672,32.21,75779.63,115.5,0.14649,0.00014,11.41164]
[1776536235126,32.21,75779.55,115.5,0.14649,0.00014,11.41145]
[1776536242866,32.21,75775.61,115.5,0.14596,0.00014,11.38281]
[1776536248134,32.22,75774.79,115.5,0.14586,0.00014,11.37755]
[1776536255193,32.22,75766.13,115.5,0.1446,0.00014,11.30791]
[1776536256899,32.22,75765.7,115.5,0.14455,0.00014,11.3052]
[1776536256911,32.22,75765.06,115.5,0.14447,0.00014,11.30061]
[1776536257538,32.22,75765.06,115.5,0.14447,0.00014,11.30061]
[1776536257992,32.22,75765.06,115.5,0.14447,0.00014,11.30061]
[1776536258120,32.22,75765.06,115.5,0.14447,0.00014,11.30061]
[1776536258211,32.22,75765.1,115.5,0.14448,0.00014,11.30143]
[1776536258633,32.22,75765.1,115.5,0.14448,0.00014,11.30143]
[1776536258655,32.22,75765.1,115.5,0.14448,0.00014,11.30143]
[1776536262630,32.23,75753.81,115.5,0.1429,0.00014,11.21595]
[1776536267162,32.23,75754.19,115.5,0.14297,0.00014,11.21991]
[1776536269679,32.23,75745.21,115.5,0.14173,0.00014,11.15232]
[1776536270688,32.23,75744.77,115.5,0.14168,0.00014,11.14964]
[1776536271565,32.23,75743.97,115.5,0.14157,0.00014,11.14355]
[1776536271969,32.23,75740.82,115.5,0.14113,0.00014,11.11993]
[1776536274534,32.23,75739.04,115.5,0.14089,0.00014,11.10658]
[1776536277480,32.24,75739.5,115.5,0.14096,0.00014,11.11048]
[1776536279497,32.24,75739.39,115.5,0.14095,0.00014,11.11002]
[1776536279521,32.24,75739.39,115.5,0.14095,0.00014,11.11002]
[1776536281597,32.24,75737.39,115.5,0.14068,0.00014,11.09507]
[1776536287074,32.24,75740.06,115.5,0.14106,0.00014,11.11618]
[1776536288002,32.24,75740.06,115.5,0.14106,0.00014,11.11618]
[1776536288228,32.24,75740.06,115.5,0.14106,0.00014,11.11618]
[1776536288308,32.24,75740.06,115.5,0.14106,0.00014,11.11618]
[1776536288385,32.24,75740.1,115.5,0.14107,0.00014,11.11663]
[1776536288501,32.24,75740.1,115.5,0.14107,0.00014,11.11663]
[1776536288658,32.24,75740.1,115.5,0.14107,0.00014,11.11663]
[1776536289166,32.24,75740.1,115.5,0.14107,0.00014,11.11663]
[1776536289167,32.24,75740.1,115.5,0.14107,0.00014,11.11663]
[1776536289269,32.24,75684.5,115.5,0.13345,0.00013,10.69498]
[1776536289541,32.24,75684.5,115.5,0.13345,0.00013,10.69498]
[1776536289778,32.24,75684.5,115.5,0.13345,0.00013,10.69498]
[1776536290040,32.24,75684.5,115.5,0.13345,0.00013,10.69498]
[1776536290264,32.24,75684.5,115.5,0.13345,0.00013,10.69498]
[1776536290233,32.24,75665.83,115.5,0.13096,0.00013,10.55446]
[1776536290534,32.24,75665.83,115.5,0.13096,0.00013,10.55446]
[1776536290633,32.24,75665.83,115.5,0.13096,0.00013,10.55446]
[1776536291103,32.24,75675.12,115.5,0.13221,0.00013,10.62517]
[1776536291328,32.24,75675.12,115.5,0.13221,0.00013,10.62517]
[1776536292110,32.24,75697.18,115.5,0.13519,0.00014,10.79248]
[1776536294125,32.24,75705.45,115.5,0.13633,0.00014,10.85564]
[1776536294639,32.24,75705.45,115.5,0.13633,0.00014,10.85564]
[1776536294701,32.24,75705.45,115.5,0.13633,0.00014,10.85564]
[1776536294719,32.24,75705.45,115.5,0.13633,0.00014,10.85564]
[1776536294728,32.24,75705.45,115.5,0.13633,0.00014,10.85564]
[1776536295132,32.25,75706.41,115.5,0.13647,0.00014,10.86341]
[1776536297595,32.25,75707.57,115.5,0.13664,0.00014,10.87316]
[1776536298364,32.25,75707.72,115.5,0.13667,0.00014,10.87476]
[1776536301831,32.25,75705.44,115.5,0.13639,0.00014,10.85894]
[1776536302412,32.25,75700.96,115.5,0.13579,0.00014,10.82549]
[1776536306280,32.26,75692.16,115.5,0.13462,0.00014,10.76055]
[1776536307116,32.26,75691.94,115.5,0.13461,0.00014,10.75951]
[1776536307216,32.26,75677.86,115.5,0.13272,0.00013,10.65373]
[1776536307494,32.26,75677.86,115.5,0.13272,0.00013,10.65373]
[1776536308392,32.26,75672.49,115.5,0.13201,0.00013,10.6137]
[1776536313943,32.27,75671.09,115.5,0.13183,0.00013,10.60108]
[1776536315957,32.27,75671.42,115.5,0.1319,0.00013,10.60477]
[1776536318739,32.28,75681.58,115.5,0.13329,0.00013,10.68316]
[1776536319300,32.28,75682.16,115.5,0.13338,0.00013,10.68825]
[1776536325347,32.29,75688.19,115.5,0.13427,0.00013,10.73795]
[1776536328995,32.29,75688.86,115.5,0.13438,0.00014,10.74424]
[1776536329147,32.29,75689.34,115.5,0.13447,0.00014,10.74907]
[1776536332779,32.3,75688.82,115.5,0.13441,0.00014,10.74606]
[1776536332791,32.3,75689.81,115.5,0.13455,0.00014,10.75399]
[1776536336425,32.3,75698.09,115.5,0.13571,0.00014,10.8187]
[1776536339088,32.3,75699.46,115.5,0.13591,0.00014,10.82953]
[1776536344558,32.31,75705.02,115.5,0.13672,0.00014,10.87428]
[1776536345538,32.31,75709.02,115.5,0.13727,0.00014,10.90497]
[1776536345543,32.31,75709.02,115.5,0.13727,0.00014,10.90497]
[1776536345641,32.31,75709.02,115.5,0.13727,0.00014,10.90497]
[1776536347114,32.31,75714.16,115.5,0.13798,0.00014,10.94426]
[1776536347126,32.31,75724.5,115.5,0.13942,0.00014,11.02317]
[1776536347877,32.31,75724.5,115.5,0.13942,0.00014,11.02317]
[1776536349086,32.31,75726.08,115.5,0.13964,0.00014,11.03516]
[1776536355333,32.32,75725.93,115.5,0.13963,0.00014,11.03508]
[1776536355343,32.32,75725.93,115.5,0.13963,0.00014,11.03508]
[1776536355576,32.32,75725.93,115.5,0.13963,0.00014,11.03508]
[1776536360593,32.32,75715.46,115.5,0.13823,0.00014,10.95765]
[1776536366636,32.33,75713.69,115.5,0.13802,0.00014,10.9462]
[1776536369658,32.33,75699.76,115.5,0.13614,0.00014,10.84193]
[1776536370683,32.33,75699.76,115.5,0.13614,0.00014,10.84193]
[1776536370785,32.33,75698.2,115.5,0.13593,0.00014,10.83063]
[1776536373073,32.33,75697.8,115.5,0.13585,0.00014,10.82386]
[1776536374220,32.33,75697.11,115.5,0.13576,0.00014,10.81865]
[1776536374321,32.34,75693.53,115.5,0.1353,0.00014,10.79328]
[1776536379728,32.34,75696.8,115.5,0.1358,0.00014,10.82053]
[1776536382986,32.35,75691.75,115.5,0.13513,0.00014,10.78349]
[1776536383036,32.35,75691.75,115.5,0.13513,0.00014,10.78349]
[1776536383643,32.35,75691.08,115.5,0.13506,0.00014,10.7796]
[1776536383755,32.35,75684.8,115.5,0.13421,0.00013,10.73223]
[1776536384699,32.35,75684.8,115.5,0.13421,0.00013,10.73223]
[1776536387641,32.35,75673.41,115.5,0.13271,0.00013,10.648]
[1776536389382,32.35,75665.68,115.5,0.13169,0.00013,10.59046]
[1776536389609,32.36,75665.36,115.5,0.13166,0.00013,10.58876]
[1776536389751,32.36,75665.36,115.5,0.13166,0.00013,10.58876]
[1776536389755,32.36,75665.36,115.5,0.13166,0.00013,10.58876]
[1776536389800,32.36,75657.22,115.5,0.1306,0.00013,10.5283]
[1776536393459,32.36,75651.23,115.5,0.12983,0.00013,10.48453]
[1776536396637,32.36,75641.3,115.5,0.12855,0.00013,10.41154]
[1776536397395,32.37,75652.5,115.5,0.13003,0.00013,10.496]
[1776536397468,32.37,75652.5,115.5,0.13003,0.00013,10.496]
[1776536398609,32.37,75654.0,115.5,0.13024,0.00013,10.50765]
[1776536403190,32.37,75650.21,115.5,0.12977,0.00013,10.48125]
[1776536403293,32.37,75650.21,115.5,0.12977,0.00013,10.48125]
[1776536406246,32.37,75656.97,115.5,0.13069,0.00013,10.53358]
[1776536406256,32.37,75656.97,115.5,0.13069,0.00013,10.53358]
[1776536406392,32.37,75656.97,115.5,0.13069,0.00013,10.53358]
[1776536406347,32.38,75656.87,115.5,0.1307,0.00013,10.53379]
[1776536406517,32.38,75656.87,115.5,0.1307,0.00013,10.53379]
[1776536406923,32.38,75669.09,115.5,0.13232,0.00013,10.62558]
[1776536407930,32.38,75683.91,115.5,0.13432,0.00013,10.73792]
[1776536409088,32.38,75683.91,115.5,0.13432,0.00013,10.73792]
[1776536409369,32.38,75683.91,115.5,0.13432,0.00013,10.73792]
[1776536409774,32.38,75685.85,115.5,0.13459,0.00013,10.75319]
[1776536409867,32.38,75685.85,115.5,0.13459,0.00013,10.75319]
[1776536409944,32.38,75699.18,115.5,0.13641,0.00014,10.85434]
[1776536411455,32.38,75700.19,115.5,0.13656,0.00014,10.86245]
[1776536414456,32.39,75700.09,115.5,0.13657,0.00014,10.8631]
[1776536414774,32.39,75700.09,115.5,0.13657,0.00014,10.8631]
[1776536415292,32.39,75694.5,115.5,0.13582,0.00014,10.82178]
[1776536417477,32.39,75691.49,115.5,0.13542,0.00014,10.7995]
[1776536423036,32.4,75690.68,115.5,0.13536,0.00014,10.79594]
[1776536424889,32.4,75689.86,115.5,0.13526,0.00014,10.79018]
[1776536424930,32.4,75689.86,115.5,0.13526,0.00014,10.79018]
[1776536425054,32.4,75680.52,115.5,0.13401,0.00013,10.72025]
[1776536425424,32.4,75680.52,115.5,0.13401,0.00013,10.72025]
[1776536426057,32.4,75662.15,115.5,0.13156,0.00013,10.58259]
[1776536427558,32.4,75660.79,115.5,0.13139,0.00013,10.57277]
[1776536432909,32.41,75660.76,115.5,0.13139,0.00013,10.57067]
[1776536438143,32.42,75660.04,115.5,0.13138,0.00013,10.56974]
[1776536439150,32.42,75651.13,115.5,0.13021,0.00013,10.50371]
[1776536439434,32.42,75651.13,115.5,0.13021,0.00013,10.50371]
[1776536441163,32.42,75649.07,115.5,0.12996,0.00013,10.48903]
[1776536441303,32.42,75649.07,115.5,0.12996,0.00013,10.48903]
[1776536442126,32.43,75648.37,115.5,0.12989,0.00013,10.48522]
[1776536442210,32.43,75648.37,115.5,0.12989,0.00013,10.48522]
[1776536442227,32.43,75642.35,115.5,0.12911,0.00013,10.44091]
[1776536446392,32.43,75640.81,115.5,0.12893,0.00013,10.43064]
[1776536446399,32.43,75640.81,115.5,0.12893,0.00013,10.43064]
[1776536447206,32.44,75641.47,115.5,0.12906,0.00013,10.43764]
[1776536452243,32.44,75640.55,115.5,0.12899,0.00013,10.43396]
[1776536456154,32.45,75640.84,115.5,0.12909,0.00013,10.43922]
[1776536456407,32.45,75640.84,115.5,0.12909,0.00013,10.43922]
[1776536456704,32.45,75637.36,115.5,0.12865,0.00013,10.41401]
[1776536457316,32.45,75639.98,115.5,0.129,0.00013,10.43426]
[1776536461107,32.46,75639.83,115.5,0.12902,0.00013,10.43508]
[1776536461227,32.46,75639.83,115.5,0.12902,0.00013,10.43508]
[1776536461344,32.46,75640.45,115.5,0.12911,0.00013,10.44034]
[1776536465372,32.46,75649.21,115.5,0.13029,0.00013,10.50749]
[1776536466418,32.46,75649.21,115.5,0.13029,0.00013,10.50749]
[1776536466993,32.47,75650.92,115.5,0.13052,0.00013,10.52064]
[1776536467386,32.47,75659.99,115.5,0.13172,0.00013,10.58889]
[1776536468309,32.47,75659.99,115.5,0.13172,0.00013,10.58889]
[1776536468393,32.47,75661.11,115.5,0.13188,0.00013,10.59752]
[1776536473428,32.47,75663.53,115.5,0.13223,0.00013,10.61749]
[1776536473710,32.47,75663.53,115.5,0.13223,0.00013,10.61749]
[1776536473815,32.47,75663.53,115.5,0.13223,0.00013,10.61749]
[1776536474814,32.47,75667.83,115.5,0.13281,0.00013,10.65009]
[1776536478463,32.48,75678.33,115.5,0.13424,0.00013,10.7306]
[1776536479470,32.48,75686.55,115.5,0.13536,0.00013,10.7927]
[1776536479814,32.48,75686.55,115.5,0.13536,0.00013,10.7927]
[1776536479862,32.48,75686.55,115.5,0.13536,0.00013,10.7927]
[1776536479926,32.48,75686.55,115.5,0.13536,0.00013,10.7927]
[1776536480477,32.48,75699.3,115.5,0.13709,0.00014,10.88916]
[1776536481485,32.48,75710.41,115.5,0.13862,0.00014,10.97325]
[1776536486965,32.48,75710.28,115.5,0.13863,0.00014,10.9736]
[1776536492561,32.49,75714.01,115.5,0.13911,0.00014,10.99781]
[1776536494522,32.49,75712.86,115.5,0.13896,0.00014,10.98939]
[1776536495285,32.49,75712.86,115.5,0.13896,0.00014,10.98939]
[1776536497545,32.49,75724.35,115.5,0.14055,0.00014,11.07671]
[1776536505652,32.49,75727.03,115.5,0.14095,0.00014,11.09816]
[1776536510687,32.49,75723.87,115.5,0.14052,0.00014,11.07499]
[1776536514181,32.49,75722.66,115.5,0.14036,0.00014,11.06618]
[1776536514352,32.49,75722.66,115.5,0.14036,0.00014,11.06618]
[1776536514449,32.49,75720.66,115.5,0.14009,0.00014,11.05144]
[1776536519750,32.5,75714.94,115.5,0.13931,0.00014,11.00867]
[1776536520737,32.5,75714.94,115.5,0.13931,0.00014,11.00867]
[1776536522295,32.5,75706.82,115.5,0.1382,0.00014,10.94785]
[1776536527756,32.5,75704.38,115.5,0.13788,0.00014,10.9303]
[1776536529529,32.5,75699.63,115.5,0.13724,0.00014,10.89475]
[1776536528817,32.5,75690.42,115.5,0.136,0.00014,10.82574]
[1776536534858,32.5,75688.98,115.5,0.13583,0.00014,10.81655]
[1776536536344,32.5,75688.98,115.5,0.13583,0.00014,10.81655]
[1776536537880,32.51,75678.42,115.5,0.13442,0.00013,10.73803]
[1776536540690,32.51,75680.86,115.5,0.13476,0.00013,10.75701]
[1776536541439,32.51,75680.86,115.5,0.13476,0.00013,10.75701]
[1776536544705,32.51,75684.99,115.5,0.13534,0.00013,10.78938]
[1776536544866,32.51,75684.99,115.5,0.13534,0.00013,10.78938]
[1776536544869,32.51,75684.99,115.5,0.13534,0.00013,10.78938]
[1776536549222,32.51,75684.96,115.5,0.13536,0.00013,10.79033]
[1776536549224,32.51,75684.96,115.5,0.13536,0.00013,10.79033]
[1776536555497,32.52,75686.48,115.5,0.13555,0.00013,10.79845]
[1776536556162,32.52,75686.18,115.5,0.13552,0.00013,10.79655]
[1776536556201,32.52,75686.18,115.5,0.13552,0.00013,10.79655]
[1776536558302,32.52,75682.97,115.5,0.1351,0.00013,10.77359]
[1776536558399,32.52,75682.04,115.5,0.13499,0.00013,10.76701]
[1776536564063,32.53,75680.23,115.5,0.13481,0.00013,10.75695]
[1776536569099,32.54,75681.28,115.5,0.13501,0.00013,10.76837]
[1776536574134,32.55,75681.2,115.5,0.13506,0.00013,10.77122]
[1776536579169,32.56,75681.11,115.5,0.13511,0.00013,10.7739]
[1776536584204,32.56,75679.8,115.5,0.135,0.00013,10.76741]
[1776536589239,32.57,75682.71,115.5,0.13545,0.00013,10.79255]
[1776536594737,32.58,75683.68,115.5,0.13563,0.00013,10.80234]
[1776536600317,32.59,75684.99,115.5,0.13588,0.00013,10.81655]
[1776536603154,32.59,75685.01,115.5,0.13591,0.00013,10.81794]
[1776536603313,32.59,75685.01,115.5,0.13591,0.00013,10.81794]
[1776536603414,32.59,75684.8,115.5,0.1359,0.00013,10.8173]
[1776536609381,32.6,75684.41,115.5,0.13588,0.00013,10.81621]
[1776536614416,32.6,75683.11,115.5,0.13568,0.00013,10.80264]
[1776536619451,32.61,75682.3,115.5,0.1356,0.00013,10.79809]
[1776536624486,32.61,75683.29,115.5,0.13576,0.00013,10.80705]
[1776536629521,32.61,75682.99,115.5,0.13575,0.00013,10.80626]
[1776536634556,32.62,75681.42,115.5,0.13556,0.00013,10.796]
[1776536639591,32.62,75681.97,115.5,0.13566,0.00013,10.80164]
[1776536643804,32.62,75685.46,115.5,0.13616,0.00014,10.82899]
[1776536644626,32.63,75699.29,115.5,0.13804,0.00014,10.93295]
[1776536649665,32.63,75707.96,115.5,0.13923,0.00014,10.99844]
[1776536653361,32.63,75711.12,115.5,0.13966,0.00014,11.02227]
[1776536656133,32.63,75710.2,115.5,0.13954,0.00014,11.01542]
[1776536656229,32.63,75710.2,115.5,0.13954,0.00014,11.01546]
[1776536662614,32.63,75710.88,115.5,0.13965,0.00014,11.02134]
[1776536662756,32.63,75711.64,115.5,0.13976,0.00014,11.02765]
[1776536665806,32.63,75712.0,115.5,0.13981,0.00014,11.03051]
[1776536668286,32.63,75711.48,115.5,0.13975,0.00014,11.02677]
[1776536668376,32.63,75711.52,115.5,0.13975,0.00014,11.02715]
[1776536668798,32.63,75719.8,115.5,0.1409,0.00014,11.08948]
[1776536670706,32.63,75721.18,115.5,0.14109,0.00014,11.1]
[1776536670812,32.63,75721.38,115.5,0.14112,0.00014,11.10164]
[1776536672539,32.63,75721.38,115.5,0.14112,0.00014,11.10164]
[1776536672640,32.63,75721.45,115.5,0.14108,0.00014,11.09729]
[1776536674582,32.63,75721.45,115.5,0.14108,0.00014,11.09729]
[1776536677511,32.63,75721.42,115.5,0.14108,0.00014,11.09727]
[1776536677552,32.63,75721.38,115.5,0.14108,0.00014,11.09728]
[1776536677794,32.63,75721.38,115.5,0.14108,0.00014,11.09728]
[1776536677862,32.63,75716.79,115.5,0.14045,0.00014,11.06278]
[1776536681373,32.64,75707.75,115.5,0.13922,0.00014,10.99547]
[1776536682629,32.64,75707.75,115.5,0.13922,0.00014,10.99547]
[1776536682638,32.64,75705.19,115.5,0.13888,0.00014,10.97678]
[1776536683903,32.64,75696.79,115.5,0.13773,0.00014,10.91381]
[1776536689094,32.64,75691.93,115.5,0.13708,0.00014,10.87786]
[1776536689218,32.64,75691.93,115.5,0.13708,0.00014,10.87786]
[1776536691652,32.64,75685.7,115.5,0.13624,0.00014,10.83143]
[1776536692976,32.64,75670.18,115.5,0.13417,0.00013,10.71602]
[1776536693711,32.64,75670.18,115.5,0.13417,0.00013,10.71602]
[1776536700716,32.65,75666.65,115.5,0.13375,0.00013,10.69222]
[1776536707074,32.65,75667.56,115.5,0.13391,0.00013,10.70142]
[1776536712109,32.66,75667.71,115.5,0.13396,0.00013,10.70421]
[1776536717695,32.66,75667.33,115.5,0.13394,0.00013,10.70268]
[1776536717715,32.66,75667.33,115.5,0.13394,0.00013,10.70268]
[1776536717837,32.66,75667.5,115.5,0.13397,0.00013,10.70428]
[1776536717912,32.66,75667.5,115.5,0.13397,0.00013,10.70428]
[1776536717996,32.66,75667.5,115.5,0.13397,0.00013,10.70428]
[1776536718217,32.66,75667.5,115.5,0.13397,0.00013,10.70428]
[1776536718289,32.66,75649.84,115.5,0.13163,0.00013,10.57289]
[1776536720720,32.66,75643.2,115.5,0.13076,0.00013,10.52393]
[1776536722179,32.66,75652.61,115.5,0.13201,0.00013,10.59453]
[1776536724469,32.66,75653.93,115.5,0.13219,0.00013,10.60453]
[1776536724659,32.67,75654.04,115.5,0.13221,0.00013,10.60567]
[1776536725253,32.67,75654.04,115.5,0.13221,0.00013,10.60567]
[1776536725279,32.67,75654.04,115.5,0.13221,0.00013,10.60567]
[1776536725353,32.67,75654.74,115.5,0.1323,0.00013,10.61088]
[1776536727669,32.67,75658.35,115.5,0.13278,0.00013,10.63794]
[1776536727733,32.67,75658.35,115.5,0.13278,0.00013,10.63794]
[1776536728522,32.67,75659.71,115.5,0.13297,0.00013,10.6482]
[1776536728524,32.67,75659.71,115.5,0.13297,0.00013,10.6482]
[1776536728589,32.67,75662.75,115.5,0.13338,0.00013,10.6712]
[1776536728780,32.67,75662.75,115.5,0.13338,0.00013,10.6712]
[1776536730123,32.67,75663.37,115.5,0.13346,0.00013,10.67582]
[1776536730519,32.67,75666.09,115.5,0.13383,0.00013,10.6968]
[1776536731936,32.67,75671.76,115.5,0.13454,0.00013,10.7338]
[1776536738616,32.67,75670.13,115.5,0.13435,0.00013,10.72321]
[1776536738720,32.67,75670.13,115.5,0.13435,0.00013,10.72321]
[1776536745339,32.68,75675.59,115.5,0.13512,0.00013,10.76612]
[1776536750376,32.68,75674.27,115.5,0.13496,0.00013,10.75753]
[1776536756420,32.68,75673.64,115.5,0.13491,0.00013,10.75441]
[1776536761455,32.69,75673.22,115.5,0.13488,0.00013,10.75262]
[1776536762462,32.69,75682.27,115.5,0.1361,0.00013,10.82052]
[1776536764965,32.69,75688.53,115.5,0.13695,0.00014,10.86779]
[1776536767129,32.69,75700.83,115.5,0.13863,0.00014,10.96012]
[1776536776715,32.69,75700.24,115.5,0.13854,0.00014,10.95564]
[1776536779524,32.69,75700.52,115.5,0.13858,0.00014,10.95771]
[1776536779625,32.69,75700.52,115.5,0.13858,0.00014,10.95771]
[1776536781595,32.69,75688.79,115.5,0.13699,0.00014,10.86992]
[1776536783652,32.69,75683.48,115.5,0.13627,0.00013,10.83031]
[1776536788740,32.69,75684.96,115.5,0.13649,0.00014,10.84208]
[1776536794751,32.69,75689.51,115.5,0.13706,0.00014,10.87138]
[1776536800728,32.69,75691.31,115.5,0.13731,0.00014,10.88518]
[1776536805762,32.69,75692.47,115.5,0.13747,0.00014,10.8939]
[1776536810798,32.69,75698.37,115.5,0.13827,0.00014,10.9379]
[1776536813658,32.69,75697.7,115.5,0.13817,0.00014,10.93274]
[1776536816524,32.69,75713.28,115.5,0.1403,0.00014,11.0493]
[1776536816910,32.69,75713.28,115.5,0.1403,0.00014,11.0493]
[1776536823492,32.69,75722.1,115.5,0.14149,0.00014,11.11393]
[1776536828937,32.68,75715.02,115.5,0.14048,0.00014,11.05899]
[1776536834980,32.68,75714.86,115.5,0.14043,0.00014,11.05668]
[1776536843461,32.68,75714.72,115.5,0.1404,0.00014,11.0551]
[1776536851857,32.68,75714.72,115.5,0.14037,0.00014,11.05345]
[1776536852100,32.68,75722.82,115.5,0.14142,0.00014,11.10828]
[1776536857134,32.68,75722.93,115.5,0.14145,0.00014,11.10946]
[1776536862170,32.68,75717.23,115.5,0.14067,0.00014,11.06697]
[1776536867205,32.68,75713.16,115.5,0.14012,0.00014,11.03713]
[1776536872240,32.68,75713.38,115.5,0.14016,0.00014,11.03957]
[1776536879176,32.68,75713.34,115.5,0.14017,0.00014,11.03975]
[1776536882129,32.68,75704.76,115.5,0.13901,0.00014,10.97653]
[1776536889360,32.69,75709.11,115.5,0.13964,0.00014,11.01109]
[1776536894395,32.69,75709.19,115.5,0.13967,0.00014,11.01282]
[1776536896169,32.69,75709.04,115.5,0.13966,0.00014,11.01193]
[1776536896179,32.69,75709.04,115.5,0.13966,0.00014,11.01193]
[1776536896274,32.69,75709.04,115.5,0.13966,0.00014,11.01216]
[1776536902452,32.69,75708.41,115.5,0.13957,0.00014,11.00714]
[1776536904845,32.69,75708.41,115.5,0.13957,0.00014,11.00714]
[1776536916550,32.69,75708.45,115.5,0.13951,0.00014,11.00153]
[1776536921585,32.69,75707.13,115.5,0.13933,0.00014,10.99149]
[1776536926620,32.69,75704.73,115.5,0.139,0.00014,10.97345]
[1776536929479,32.69,75704.17,115.5,0.13892,0.00014,10.96926]
[1776536934677,32.69,75701.53,115.5,0.13856,0.00014,10.94959]
[1776536937698,32.69,75693.61,115.5,0.13749,0.00014,10.89042]
[1776536942734,32.69,75694.19,115.5,0.13758,0.00014,10.89544]
[1776536947769,32.69,75697.47,115.5,0.13803,0.00014,10.92045]
[1776536952804,32.7,75693.0,115.5,0.13743,0.00014,10.88742]
[1776536957844,32.7,75692.85,115.5,0.13742,0.00014,10.88673]
[1776536963888,32.7,75692.16,115.5,0.13734,0.00014,10.88204]
[1776536963994,32.7,75692.16,115.5,0.13734,0.00014,10.88204]
[1776536969930,32.7,75692.41,115.5,0.13738,0.00014,10.88436]
[1776536974966,32.7,75699.71,115.5,0.13832,0.00014,10.93386]
[1776536975009,32.7,75699.71,115.5,0.13832,0.00014,10.93386]
[1776536977009,32.7,75698.8,115.5,0.1382,0.00014,10.92705]
[1776536984028,32.7,75698.39,115.5,0.13815,0.00014,10.92418]
[1776536989064,32.7,75698.19,115.5,0.13812,0.00014,10.9229]
[1776536992648,32.7,75693.59,115.5,0.1375,0.00014,10.8886]
[1776536998128,32.7,75694.19,115.5,0.13759,0.00014,10.89364]
[1776536999030,32.7,75694.19,115.5,0.13759,0.00014,10.89364]
[1776537000420,32.7,75694.19,115.5,0.13759,0.00014,10.8937]
[1776537000661,32.7,75694.19,115.5,0.13759,0.00014,10.8937]
[1776537000662,32.7,75694.19,115.5,0.13759,0.00014,10.8937]
[1776537000785,32.7,75694.19,115.5,0.13759,0.00014,10.8937]
[1776537002361,32.7,75699.89,115.5,0.13837,0.00014,10.93649]
[1776537003558,32.7,75683.29,115.5,0.13612,0.00013,10.81243]
[1776537009696,32.71,75677.87,115.5,0.13541,0.00013,10.77297]
[1776537012032,32.71,75676.95,115.5,0.1353,0.00013,10.76654]
[1776537012065,32.71,75676.95,115.5,0.1353,0.00013,10.76654]
[1776537013206,32.71,75665.46,115.5,0.13376,0.00013,10.68105]
[1776537013868,32.71,75665.46,115.5,0.13376,0.00013,10.68105]
[1776537014281,32.71,75674.14,115.5,0.13493,0.00013,10.74643]
[1776537016337,32.71,75677.24,115.5,0.13536,0.00013,10.76992]
[1776537017307,32.71,75666.07,115.5,0.13388,0.00013,10.68734]
[1776537022343,32.72,75660.67,115.5,0.13319,0.00013,10.64894]
[1776537027378,32.72,75667.51,115.5,0.13414,0.00013,10.70184]
[1776537030021,32.72,75670.16,115.5,0.1345,0.00013,10.72194]
[1776537036025,32.73,75676.69,115.5,0.13535,0.00013,10.76697]
[1776537037390,32.73,75670.77,115.5,0.13456,0.00013,10.72331]
[1776537039030,32.73,75664.34,115.5,0.13371,0.00013,10.67569]
[1776537041256,32.73,75655.61,115.5,0.13258,0.00013,10.61195]
[1776537048633,32.74,75651.89,115.5,0.13214,0.00013,10.5876]
[1776537048646,32.74,75651.21,115.5,0.13206,0.00013,10.58304]
[1776537051910,32.74,75651.92,115.5,0.13216,0.00013,10.58873]
[1776537052084,32.74,75651.92,115.5,0.13216,0.00013,10.58873]
[1776537053873,32.74,75653.23,115.5,0.13234,0.00013,10.59884]
[1776537056352,32.74,75653.51,115.5,0.13239,0.00013,10.60144]
[1776537061622,32.75,75654.11,115.5,0.13249,0.00013,10.60691]
[1776537062124,32.75,75654.11,115.5,0.13249,0.00013,10.60691]
[1776537067249,32.75,75654.87,115.5,0.1326,0.00013,10.61335]
[1776537067664,32.75,75654.34,115.5,0.13254,0.00013,10.60956]
[1776537072699,32.75,75650.7,115.5,0.13206,0.00013,10.58265]
[1776537077734,32.75,75650.49,115.5,0.13203,0.00013,10.58117]
[1776537082861,32.75,75650.99,115.5,0.1321,0.00013,10.58492]
[1776537084639,32.75,75641.92,115.5,0.1309,0.00013,10.51759]
[1776537084830,32.75,75641.92,115.5,0.1309,0.00013,10.51759]
[1776537084869,32.75,75641.92,115.5,0.1309,0.00013,10.51759]
[1776537089922,32.75,75641.07,115.5,0.1308,0.00013,10.51175]
[1776537090023,32.75,75640.59,115.5,0.13074,0.00013,10.50827]
[1776537095431,32.75,75641.2,115.5,0.1308,0.00013,10.50939]
[1776537100895,32.76,75644.25,115.5,0.13124,0.00013,10.5341]
[1776537105930,32.76,75649.92,115.5,0.13201,0.00013,10.57779]
[1776537108056,32.76,75652.36,115.5,0.13234,0.00013,10.59618]
[1776537108094,32.76,75652.36,115.5,0.13234,0.00013,10.59618]
[1776537108113,32.76,75653.22,115.5,0.13246,0.00013,10.60281]
[1776537109072,32.76,75653.22,115.5,0.13246,0.00013,10.60281]
[1776537109365,32.76,75656.47,115.5,0.13289,0.00013,10.62706]
[1776537109525,32.76,75656.47,115.5,0.13289,0.00013,10.62706]
[1776537109960,32.77,75687.04,115.5,0.13699,0.00014,10.85504]
[1776537111132,32.77,75687.04,115.5,0.13699,0.00014,10.85504]
[1776537112863,32.77,75685.39,115.5,0.13677,0.00014,10.8431]
[1776537118149,32.77,75683.34,115.5,0.13652,0.00013,10.8294]
[1776537120413,32.77,75681.57,115.5,0.1363,0.00013,10.81723]
[1776537120422,32.77,75681.57,115.5,0.1363,0.00013,10.81723]
[1776537124059,32.78,75690.62,115.5,0.13755,0.00014,10.8861]
[1776537126151,32.78,75691.37,115.5,0.13766,0.00014,10.89195]
[1776537136143,32.78,75690.62,115.5,0.13761,0.00014,10.88905]
[1776537141178,32.79,75691.19,115.5,0.1377,0.00014,10.89447]
[1776537146205,32.79,75690.77,115.5,0.13766,0.00014,10.89225]
[1776537149379,32.79,75691.78,115.5,0.13781,0.00014,10.90048]
[1776537149602,32.79,75691.78,115.5,0.13781,0.00014,10.90048]
[1776537149714,32.79,75691.78,115.5,0.13781,0.00014,10.90048]
[1776537149728,32.79,75691.78,115.5,0.13781,0.00014,10.90048]
[1776537149734,32.79,75690.92,115.5,0.13771,0.00014,10.89451]
[1776537150243,32.79,75672.89,115.5,0.13528,0.00013,10.76008]
[1776537152041,32.79,75672.89,115.5,0.13528,0.00013,10.76008]
[1776537152119,32.79,75672.89,115.5,0.13528,0.00013,10.76008]
[1776537152153,32.79,75672.89,115.5,0.13528,0.00013,10.76008]
[1776537152197,32.79,75666.96,115.5,0.13442,0.00013,10.71009]
[1776537154272,32.79,75658.06,115.5,0.13323,0.00013,10.64344]
[1776537158886,32.79,75654.86,115.5,0.13279,0.00013,10.61919]
[1776537159219,32.79,75655.09,115.5,0.13282,0.00013,10.62067]
[1776537161434,32.79,75655.95,115.5,0.13293,0.00013,10.62694]
[1776537167070,32.79,75655.1,115.5,0.13281,0.00013,10.62002]
[1776537171392,32.78,75641.25,115.5,0.13098,0.00013,10.5168]
[1776537176766,32.78,75640.23,115.5,0.13085,0.00013,10.50945]
[1776537178590,32.79,75638.87,115.5,0.13067,0.00013,10.49949]
[1776537178736,32.79,75638.87,115.5,0.13067,0.00013,10.49949]
[1776537178992,32.79,75638.87,115.5,0.13067,0.00013,10.49949]
[1776537179145,32.79,75638.87,115.5,0.13067,0.00013,10.49949]
[1776537179549,32.79,75637.76,115.5,0.13053,0.00013,10.49132]
[1776537179668,32.79,75637.76,115.5,0.13053,0.00013,10.49132]
[1776537180132,32.79,75611.97,115.5,0.12718,0.00013,10.30066]
[1776537181684,32.79,75604.36,115.5,0.12621,0.00013,10.24454]
[1776537183866,32.79,75607.53,115.5,0.12662,0.00013,10.26842]
[1776537186538,32.79,75615.19,115.5,0.12762,0.00013,10.32558]
[1776537191926,32.79,75607.98,115.5,0.12671,0.00013,10.27323]
[1776537192380,32.79,75606.01,115.5,0.12646,0.00013,10.25895]
[1776537192399,32.79,75606.01,115.5,0.12646,0.00013,10.25895]
[1776537192415,32.79,75606.01,115.5,0.12646,0.00013,10.25895]
[1776537195435,32.79,75604.62,115.5,0.12629,0.00013,10.2493]
[1776537195528,32.79,75604.62,115.5,0.12629,0.00013,10.2493]
[1776537196804,32.79,75618.99,115.5,0.12815,0.00013,10.35573]
[1776537197270,32.79,75618.99,115.5,0.12815,0.00013,10.35573]
[1776537197689,32.79,75618.99,115.5,0.12815,0.00013,10.35573]
[1776537203831,32.79,75628.61,115.5,0.1294,0.00013,10.42725]
[1776537205647,32.79,75617.28,115.5,0.12793,0.00013,10.34368]
[1776537210682,32.8,75608.02,115.5,0.12676,0.00013,10.27649]
[1776537212791,32.8,75604.48,115.5,0.12626,0.00013,10.24534]
[1776537215996,32.8,75602.73,115.5,0.12605,0.00013,10.23338]
[1776537219001,32.8,75604.73,115.5,0.12633,0.00013,10.24903]
[1776537224780,32.81,75607.39,115.5,0.1267,0.00013,10.27041]
[1776537229213,32.81,75612.91,115.5,0.12742,0.00013,10.31189]
[1776537229215,32.81,75612.91,115.5,0.12742,0.00013,10.31189]
[1776537234363,32.81,75617.03,115.5,0.12797,0.00013,10.3431]
[1776537239115,32.81,75612.75,115.5,0.12743,0.00013,10.31249]
[1776537242282,32.81,75622.15,115.5,0.12865,0.00013,10.38232]
[1776537242313,32.81,75622.15,115.5,0.12865,0.00013,10.38232]
[1776537247451,32.82,75629.95,115.5,0.12968,0.00013,10.44071]
[1776537247950,32.82,75637.13,115.5,0.13062,0.00013,10.494]
[1776537250719,32.82,75640.93,115.5,0.13112,0.00013,10.52237]
[1776537251081,32.82,75641.0,115.5,0.13114,0.00013,10.52326]
[1776537252984,32.82,75650.95,115.5,0.13244,0.00013,10.597]
[1776537258022,32.82,75651.27,115.5,0.13248,0.00013,10.59881]
[1776537263056,32.82,75644.45,115.5,0.13157,0.00013,10.54789]
[1776537268091,32.81,75648.44,115.5,0.13209,0.00013,10.57733]
[1776537274134,32.81,75649.95,115.5,0.13223,0.00013,10.58268]
[1776537279170,32.81,75652.22,115.5,0.13252,0.00013,10.59913]
[1776537284205,32.81,75653.47,115.5,0.13268,0.00013,10.6079]
[1776537288922,32.81,75652.68,115.5,0.13257,0.00013,10.60162]
[1776537288932,32.81,75652.68,115.5,0.13257,0.00013,10.60162]
[1776537289204,32.81,75652.68,115.5,0.13257,0.00013,10.60162]
[1776537289242,32.81,75653.61,115.5,0.13269,0.00013,10.60843]
[1776537289807,32.81,75653.61,115.5,0.13269,0.00013,10.60843]
[1776537290130,32.81,75653.61,115.5,0.13269,0.00013,10.60843]
[1776537290525,32.81,75656.04,115.5,0.13301,0.00013,10.62655]
[1776537291256,32.81,75663.33,115.5,0.13398,0.00013,10.68076]
[1776537292911,32.81,75664.23,115.5,0.1341,0.00013,10.68758]
[1776537292918,32.81,75664.23,115.5,0.1341,0.00013,10.68758]
[1776537293389,32.81,75664.53,115.5,0.13414,0.00013,10.68993]
[1776537295930,32.81,75664.53,115.5,0.13415,0.00013,10.69005]
[1776537296291,32.81,75664.49,115.5,0.13415,0.00013,10.68999]
[1776537300895,32.81,75662.92,115.5,0.13393,0.00013,10.67819]
[1776537303808,32.81,75659.01,115.5,0.13341,0.00013,10.64909]
[1776537309383,32.81,75657.73,115.5,0.13325,0.00013,10.63977]
[1776537314648,32.81,75658.06,115.5,0.13329,0.00013,10.64231]
[1776537315070,32.81,75658.06,115.5,0.13329,0.00013,10.64231]
[1776537320275,32.81,75658.24,115.5,0.13332,0.00013,10.64379]
[1776537326069,32.81,75658.06,115.5,0.1333,0.00013,10.64255]
[1776537326098,32.81,75658.06,115.5,0.1333,0.00013,10.64255]
[1776537326257,32.81,75658.06,115.5,0.1333,0.00013,10.64255]
[1776537327509,32.81,75667.51,115.5,0.13456,0.00013,10.71282]
[1776537332543,32.81,75671.96,115.5,0.13509,0.00013,10.73997]
[1776537333496,32.81,75671.96,115.5,0.13509,0.00013,10.73997]
[1776537337104,32.81,75665.7,115.5,0.13424,0.00013,10.69308]
[1776537338278,32.81,75665.56,115.5,0.13422,0.00013,10.69198]
[1776537340546,32.81,75665.52,115.5,0.13421,0.00013,10.69151]
[1776537345634,32.81,75667.72,115.5,0.1345,0.00013,10.70739]
[1776537346804,32.81,75667.72,115.5,0.1345,0.00013,10.70739]
[1776537347205,32.81,75667.72,115.5,0.1345,0.00013,10.70739]
[1776537348673,32.81,75673.92,115.5,0.13533,0.00013,10.75335]
[1776537353970,32.81,75678.98,115.5,0.13599,0.00013,10.79019]
[1776537359733,32.8,75679.83,115.5,0.13608,0.00013,10.7952]
[1776537361939,32.8,75679.83,115.5,0.13608,0.00013,10.7952]
[1776537362034,32.8,75679.83,115.5,0.13608,0.00013,10.7952]
[1776537362077,32.8,75681.63,115.5,0.13632,0.00013,10.80825]
[1776537367790,32.8,75688.08,115.5,0.13719,0.00014,10.85665]
[1776537368943,32.8,75688.08,115.5,0.13719,0.00014,10.85665]
[1776537369037,32.8,75688.08,115.5,0.13719,0.00014,10.85665]
[1776537369041,32.8,75688.08,115.5,0.13719,0.00014,10.85665]
[1776537369267,32.8,75688.08,115.5,0.13719,0.00014,10.85669]
[1776537370225,32.8,75688.08,115.5,0.13719,0.00014,10.85669]
[1776537370325,32.8,75678.38,115.5,0.13588,0.00013,10.78414]
[1776537371911,32.8,75676.6,115.5,0.13564,0.00013,10.77073]
[1776537372045,32.8,75676.6,115.5,0.13564,0.00013,10.77073]
[1776537372217,32.8,75676.6,115.5,0.13564,0.00013,10.77073]
[1776537376347,32.8,75674.55,115.5,0.13535,0.00013,10.755]
[1776537376905,32.8,75674.45,115.5,0.13534,0.00013,10.75414]
[1776537376953,32.8,75673.23,115.5,0.13517,0.00013,10.74495]
[1776537379386,32.8,75664.79,115.5,0.13404,0.00013,10.68171]
[1776537380994,32.8,75650.08,115.5,0.13208,0.00013,10.57216]
[1776537386929,32.8,75645.82,115.5,0.13152,0.00013,10.54063]
[1776537387771,32.8,75645.82,115.5,0.13152,0.00013,10.54063]
[1776537393267,32.8,75635.48,115.5,0.13012,0.00013,10.45922]
[1776537395303,32.8,75632.86,115.5,0.12979,0.00013,10.44013]
[1776537401718,32.8,75636.78,115.5,0.13031,0.00013,10.46997]
[1776537408081,32.81,75639.7,115.5,0.13071,0.00013,10.49247]
[1776537413118,32.81,75647.5,115.5,0.13174,0.00013,10.55075]
[1776537415478,32.81,75650.13,115.5,0.13209,0.00013,10.57026]
[1776537415485,32.81,75650.13,115.5,0.13209,0.00013,10.57026]
[1776537416138,32.81,75649.56,115.5,0.13201,0.00013,10.566]
[1776537421688,32.81,75649.57,115.5,0.13203,0.00013,10.56664]
[1776537422180,32.81,75649.26,115.5,0.13199,0.00013,10.56463]
[1776537425200,32.81,75638.54,115.5,0.13058,0.00013,10.48503]
[1776537431461,32.81,75636.86,115.5,0.13036,0.00013,10.47279]
[1776537441313,32.81,75639.31,115.5,0.13068,0.00013,10.49092]
[1776537445024,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445142,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445247,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445249,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445345,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445447,32.81,75634.39,115.5,0.13004,0.00013,10.4546]
[1776537445420,32.81,75619.79,115.5,0.12815,0.00013,10.34673]
[1776537451279,32.81,75613.14,115.5,0.12731,0.00013,10.29865]
[1776537451617,32.81,75613.14,115.5,0.12726,0.00013,10.29354]
[1776537453068,32.81,75613.14,115.5,0.12726,0.00013,10.29376]
[1776537453518,32.81,75627.46,115.5,0.12912,0.00013,10.39971]
[1776537460452,32.81,75627.06,115.5,0.12908,0.00013,10.39757]
[1776537465487,32.82,75619.85,115.5,0.12816,0.00013,10.34513]
[1776537469503,32.82,75619.4,115.5,0.12811,0.00013,10.34242]
[1776537469567,32.82,75617.47,115.5,0.12787,0.00013,10.3284]
[1776537469633,32.82,75617.47,115.5,0.12787,0.00013,10.3284]
[1776537469895,32.82,75617.47,115.5,0.12787,0.00013,10.3284]
[1776537469953,32.82,75617.47,115.5,0.12787,0.00013,10.3284]
[1776537470033,32.82,75617.47,115.5,0.12787,0.00013,10.3284]
[1776537470527,32.82,75599.85,115.5,0.12561,0.00013,10.19874]
[1776537470790,32.82,75599.85,115.5,0.12561,0.00013,10.19874]
[1776537471132,32.82,75599.85,115.5,0.12561,0.00013,10.19874]
[1776537473089,32.82,75593.92,115.5,0.12486,0.00013,10.15517]
[1776537475302,32.82,75593.88,115.5,0.12486,0.00013,10.1551]
[1776537475390,32.82,75593.88,115.5,0.12486,0.00013,10.1551]
[1776537477494,32.82,75596.02,115.5,0.12513,0.00013,10.17124]
[1776537477705,32.82,75601.96,115.5,0.1259,0.00013,10.21528]
[1776537481043,32.82,75605.11,115.5,0.1263,0.00013,10.23863]
[1776537481045,32.82,75605.11,115.5,0.1263,0.00013,10.23863]
[1776537481143,32.82,75602.96,115.5,0.12603,0.00013,10.22307]
[1776537481604,32.82,75594.82,115.5,0.125,0.00013,10.1632]
[1776537484163,32.82,75593.27,115.5,0.1248,0.00013,10.1518]
[1776537484507,32.82,75593.27,115.5,0.1248,0.00013,10.1518]
[1776537489854,32.82,75590.76,115.5,0.12449,0.00013,10.13389]
[1776537494492,32.82,75591.36,115.5,0.12457,0.00013,10.13865]
[1776537494717,32.83,75591.94,115.5,0.12465,0.00013,10.14308]
[1776537497115,32.83,75593.94,115.5,0.1249,0.00013,10.15791]
[1776537497135,32.83,75594.0,115.5,0.12491,0.00013,10.1584]
[1776537499625,32.83,75601.31,115.5,0.12585,0.00013,10.21255]
[1776537504766,32.83,75598.97,115.5,0.12558,0.00013,10.19708]
[1776537506369,32.83,75598.97,115.5,0.12558,0.00013,10.19708]
[1776537511815,32.84,75597.09,115.5,0.12533,0.00013,10.18037]
[1776537516742,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537516752,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537516869,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537516887,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537517049,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537517513,32.84,75597.39,115.5,0.1254,0.00013,10.18394]
[1776537517084,32.84,75593.59,115.5,0.12492,0.00013,10.15636]
[1776537522891,32.84,75586.1,115.5,0.12398,0.00013,10.10203]
[1776537527927,32.84,75589.99,115.5,0.12448,0.00013,10.1311]
[1776537532012,32.84,75591.17,115.5,0.12464,0.00013,10.13996]
[1776537537999,32.84,75587.97,115.5,0.12424,0.00013,10.11694]
[1776537542017,32.85,75587.9,115.5,0.12423,0.00013,10.11671]
[1776537542099,32.85,75587.9,115.5,0.12423,0.00013,10.11671]
[1776537542248,32.85,75587.9,115.5,0.12423,0.00013,10.11671]
[1776537542285,32.85,75587.9,115.5,0.12423,0.00013,10.11671]
[1776537542301,32.85,75587.9,115.5,0.12423,0.00013,10.11671]
[1776537542523,32.85,75587.9,115.5,0.12424,0.00013,10.1168]
[1776537542701,32.85,75587.9,115.5,0.12424,0.00013,10.1168]
[1776537543281,32.85,75600.76,115.5,0.12587,0.00013,10.21151]
[1776537549539,32.85,75603.07,115.5,0.12618,0.00013,10.22916]
[1776537551938,32.85,75606.62,115.5,0.12664,0.00013,10.25553]
[1776537554115,32.85,75597.76,115.5,0.12552,0.00013,10.19093]
[1776537554709,32.85,75597.76,115.5,0.12552,0.00013,10.19093]
[1776537555282,32.85,75597.76,115.5,0.12552,0.00013,10.19093]
[1776537561033,32.86,75592.54,115.5,0.12489,0.00013,10.15466]
[1776537561569,32.86,75592.54,115.5,0.12489,0.00013,10.15466]
[1776537562171,32.86,75589.48,115.5,0.12451,0.00013,10.13272]
[1776537562993,32.86,75589.48,115.5,0.12451,0.00013,10.13272]
[1776537563503,32.86,75578.45,115.5,0.12312,0.00013,10.05206]
[1776537563695,32.86,75578.45,115.5,0.12312,0.00013,10.05206]
[1776537564434,32.86,75578.45,115.5,0.12312,0.00013,10.05206]
[1776537564497,32.86,75570.55,115.5,0.12214,0.00012,9.99478]
[1776537565313,32.86,75570.55,115.5,0.12214,0.00012,9.99478]
[1776537565433,32.86,75572.01,115.5,0.12233,0.00013,10.0057]
[1776537568928,32.86,75572.25,115.5,0.12236,0.00013,10.00767]
[1776537569220,32.86,75577.79,115.5,0.12306,0.00013,10.04826]
[1776537573281,32.86,75583.75,115.5,0.12376,0.00013,10.08698]
[1776537574158,32.86,75583.91,115.5,0.12378,0.00013,10.08826]
[1776537574460,32.86,75583.91,115.5,0.12378,0.00013,10.08826]
[1776537575699,32.86,75592.28,115.5,0.12485,0.00013,10.14978]
[1776537575864,32.86,75592.28,115.5,0.12485,0.00013,10.14978]
[1776537575949,32.86,75592.28,115.5,0.12485,0.00013,10.14978]
[1776537576153,32.86,75592.28,115.5,0.12485,0.00013,10.14978]
[1776537576335,32.86,75597.09,115.5,0.12546,0.00013,10.18512]
[1776537577986,32.86,75601.54,115.5,0.12603,0.00013,10.21795]
[1776537581768,32.86,75599.24,115.5,0.12574,0.00013,10.2014]
[1776537582394,32.86,75599.24,115.5,0.12574,0.00013,10.2014]
[1776537582495,32.86,75598.59,115.5,0.12566,0.00013,10.19673]
[1776537588356,32.86,75599.71,115.5,0.1258,0.00013,10.20472]
[1776537593393,32.86,75597.45,115.5,0.1255,0.00013,10.18786]
[1776537598428,32.86,75599.59,115.5,0.12577,0.00013,10.20346]
[1776537601119,32.86,75598.12,115.5,0.12559,0.00013,10.19254]
[1776537601256,32.86,75598.12,115.5,0.12559,0.00013,10.19254]
[1776537601270,32.86,75598.12,115.5,0.12559,0.00013,10.19254]
[1776537601438,32.86,75598.12,115.5,0.12559,0.00013,10.19254]
[1776537601452,32.86,75590.06,115.5,0.12456,0.00013,10.13332]
[1776537602506,32.86,75590.06,115.5,0.12456,0.00013,10.13332]
[1776537602608,32.86,75583.01,115.5,0.12367,0.00013,10.0815]
[1776537608501,32.86,75574.54,115.5,0.12263,0.00013,10.02112]
[1776537613533,32.87,75572.73,115.5,0.12243,0.00013,10.00931]
[1776537619578,32.87,75577.06,115.5,0.12301,0.00013,10.04329]
[1776537624613,32.88,75573.36,115.5,0.12258,0.00013,10.01787]
[1776537629649,32.88,75574.26,115.5,0.12272,0.00013,10.02609]
[1776537634683,32.88,75574.6,115.5,0.12274,0.00013,10.02484]
[1776537639718,32.89,75574.46,115.5,0.12275,0.00013,10.02538]
[1776537644754,32.89,75578.63,115.5,0.1233,0.00013,10.0574]
[1776537649891,32.89,75578.45,115.5,0.12329,0.00013,10.05712]
[1776537650796,32.9,75588.71,115.5,0.12459,0.00013,10.13275]
[1776537656838,32.9,75589.49,115.5,0.12471,0.00013,10.13945]
[1776537658853,32.9,75580.69,115.5,0.1236,0.00013,10.07531]
[1776537663888,32.9,75583.12,115.5,0.12394,0.00013,10.09449]
[1776537668923,32.9,75583.79,115.5,0.12404,0.00013,10.10049]
[1776537673959,32.91,75585.87,115.5,0.12432,0.00013,10.11678]
[1776537677186,32.91,75586.59,115.5,0.12442,0.00013,10.12244]
[1776537682298,32.91,75590.76,115.5,0.12496,0.00013,10.1538]
[1776537682384,32.91,75590.76,115.5,0.12496,0.00013,10.1538]
[1776537683022,32.91,75580.04,115.5,0.12361,0.00013,10.07545]
[1776537684137,32.91,75565.7,115.5,0.12182,0.00012,9.9711]
[1776537690414,32.92,75566.49,115.5,0.12195,0.00012,9.9788]
[1776537691083,32.92,75558.18,115.5,0.12088,0.00012,9.91369]
[1776537696775,32.92,75554.08,115.5,0.12041,0.00012,9.88579]
[1776537701861,32.93,75554.11,115.5,0.12046,0.00012,9.88892]
[1776537707194,32.94,75554.73,115.5,0.12058,0.00012,9.89608]
[1776537709565,32.94,75543.68,115.5,0.11924,0.00012,9.81675]
[1776537710304,32.94,75534.05,115.5,0.11807,0.00012,9.74748]
[1776537713830,32.94,75530.24,115.5,0.11763,0.00012,9.72124]
[1776537713864,32.94,75530.24,115.5,0.11763,0.00012,9.72124]
[1776537714658,32.94,75529.77,115.5,0.11758,0.00012,9.71853]
[1776537714693,32.94,75502.44,115.5,0.1143,0.00012,9.52142]
[1776537715163,32.94,75502.44,115.5,0.1143,0.00012,9.52142]
[1776537715565,32.95,75489.65,115.5,0.1128,0.00012,9.43094]
[1776537717448,32.95,75498.61,115.5,0.11389,0.00012,9.49685]
[1776537719075,32.95,75498.77,115.5,0.11392,0.00012,9.49869]
[1776537719458,32.95,75498.77,115.5,0.11392,0.00012,9.49869]
[1776537720664,32.96,75520.79,115.5,0.11658,0.00012,9.65854]
[1776537721912,32.96,75520.75,115.5,0.11658,0.00012,9.65872]
[1776537722409,32.96,75520.75,115.5,0.11658,0.00012,9.65872]
[1776537722653,32.96,75520.66,115.5,0.11658,0.00012,9.65854]
[1776537724613,32.96,75518.39,115.5,0.11632,0.00012,9.64281]
[1776537724672,32.96,75525.56,115.5,0.1172,0.00012,9.69524]
[1776537725914,32.96,75531.87,115.5,0.11797,0.00012,9.74116]
[1776537726775,32.96,75531.87,115.5,0.11797,0.00012,9.74116]
[1776537726347,32.96,75542.11,115.5,0.11922,0.00012,9.81556]
[1776537727648,32.96,75542.11,115.5,0.11922,0.00012,9.81556]
[1776537727867,32.96,75546.43,115.5,0.11975,0.00012,9.84703]
[1776537727959,32.96,75546.43,115.5,0.11975,0.00012,9.84703]
[1776537728361,32.96,75557.6,115.5,0.12113,0.00012,9.92827]
[1776537729796,32.96,75557.6,115.5,0.12113,0.00012,9.92827]
[1776537730589,32.96,75546.22,115.5,0.11974,0.00012,9.84649]
[1776537731958,32.96,75541.69,115.5,0.11919,0.00012,9.8137]
[1776537732329,32.96,75541.69,115.5,0.11919,0.00012,9.8137]
[1776537732389,32.97,75553.61,115.5,0.12066,0.00012,9.90036]
[1776537732841,32.97,75553.61,115.5,0.12066,0.00012,9.90036]
[1776537735531,32.97,75560.44,115.5,0.12151,0.00012,9.95058]
[1776537735697,32.97,75560.44,115.5,0.12151,0.00012,9.95058]
[1776537735786,32.97,75560.27,115.5,0.1215,0.00012,9.94958]
[1776537736591,32.97,75568.96,115.5,0.12259,0.00012,10.0134]
[1776537737306,32.97,75568.96,115.5,0.12259,0.00012,10.0134]
[1776537737545,32.97,75568.96,115.5,0.12259,0.00012,10.0134]
[1776537740137,32.97,75568.84,115.5,0.12259,0.00012,10.01358]
[1776537742366,32.97,75569.13,115.5,0.12264,0.00012,10.01633]
[1776537743477,32.97,75569.13,115.5,0.12264,0.00012,10.01664]
[1776537746062,32.98,75567.06,115.5,0.12241,0.00012,10.00296]
[1776537746493,32.98,75567.06,115.5,0.12241,0.00012,10.00296]
[1776537746744,32.98,75561.06,115.5,0.12167,0.00012,9.95975]
[1776537747507,32.98,75550.21,115.5,0.12033,0.00012,9.88118]
[1776537748555,32.98,75550.21,115.5,0.12033,0.00012,9.88118]
[1776537748756,32.98,75550.21,115.5,0.12033,0.00012,9.88118]
[1776537748779,32.98,75551.77,115.5,0.12053,0.00012,9.89293]
[1776537749688,32.98,75567.28,115.5,0.12246,0.00012,10.00608]
[1776537750411,32.98,75567.28,115.5,0.12246,0.00012,10.00608]
[1776537750529,32.98,75560.55,115.5,0.12163,0.00012,9.95721]
[1776537753784,32.98,75552.9,115.5,0.12063,0.00012,9.89621]
[1776537759635,32.98,75549.4,115.5,0.1202,0.00012,9.8709]
[1776537762806,32.98,75548.12,115.5,0.12004,0.00012,9.86185]
[1776537766652,32.98,75535.04,115.5,0.11845,0.00012,9.76749]
[1776537769520,32.98,75529.03,115.5,0.11773,0.00012,9.7245]
[1776537770524,32.98,75527.51,115.5,0.11755,0.00012,9.71379]
[1776537775716,32.99,75527.1,115.5,0.11752,0.00012,9.71246]
[1776537779386,32.99,75530.67,115.5,0.11797,0.00012,9.73908]
[1776537779743,32.99,75539.57,115.5,0.11906,0.00012,9.80373]
[1776537780300,32.99,75539.57,115.5,0.11906,0.00012,9.80373]
[1776537780751,32.99,75548.43,115.5,0.12015,0.00012,9.86815]
[1776537785787,32.99,75554.42,115.5,0.12089,0.00012,9.91186]
[1776537787038,32.99,75554.42,115.5,0.12089,0.00012,9.91186]
[1776537787144,32.99,75553.78,115.5,0.12082,0.00012,9.90723]
[1776537787723,32.99,75553.78,115.5,0.12082,0.00012,9.90723]
[1776537787802,32.99,75519.0,115.5,0.11657,0.00012,9.65549]
[1776537788809,32.99,75510.54,115.5,0.11556,0.00012,9.59496]
[1776537791100,32.99,75510.59,115.5,0.11558,0.00012,9.59628]
[1776537792038,33.0,75509.99,115.5,0.11552,0.00012,9.59243]
[1776537792857,33.0,75509.99,115.5,0.11552,0.00012,9.59243]
[1776537793845,33.0,75512.68,115.5,0.11585,0.00012,9.6125]
[1776537795653,33.0,75516.9,115.5,0.11636,0.00012,9.64313]
[1776537795665,33.0,75516.9,115.5,0.11636,0.00012,9.64313]
[1776537795860,33.0,75529.38,115.5,0.11788,0.00012,9.73338]
[1776537798202,33.0,75536.23,115.5,0.11872,0.00012,9.78338]
[1776537799297,33.0,75543.01,115.5,0.11955,0.00012,9.83268]
[1776537799887,33.0,75560.95,115.5,0.12177,0.00012,9.96307]
[1776537801189,33.0,75561.0,115.5,0.12178,0.00012,9.96368]
[1776537805747,33.0,75567.05,115.5,0.12255,0.00012,10.00867]
[1776537805759,33.0,75567.05,115.5,0.12255,0.00012,10.00867]
[1776537805768,33.0,75567.05,115.5,0.12255,0.00012,10.00867]
[1776537808346,33.0,75565.23,115.5,0.12233,0.00012,9.99593]
[1776537808488,33.0,75565.23,115.5,0.12233,0.00012,9.99593]
[1776537808952,33.0,75564.63,115.5,0.12226,0.00012,9.99175]
[1776537813987,33.0,75557.12,115.5,0.12127,0.00012,9.93184]
[1776537816468,33.0,75557.26,115.5,0.12129,0.00012,9.9329]
[1776537817359,33.0,75563.64,115.5,0.12208,0.00012,9.97929]
[1776537817594,33.0,75563.64,115.5,0.12208,0.00012,9.97929]
[1776537817800,33.0,75564.75,115.5,0.12222,0.00012,9.98732]
[1776537818433,33.0,75564.75,115.5,0.12222,0.00012,9.98732]
[1776537818484,33.0,75573.6,115.5,0.12333,0.00013,10.05188]
[1776537819158,33.0,75573.6,115.5,0.12333,0.00013,10.05188]
[1776537819165,33.0,75573.6,115.5,0.12333,0.00013,10.05188]
[1776537819231,33.0,75578.32,115.5,0.12392,0.00013,10.08631]
[1776537822794,33.01,75578.33,115.5,0.12393,0.00013,10.08666]
[1776537822907,33.01,75578.33,115.5,0.12393,0.00013,10.08666]
[1776537822959,33.01,75578.33,115.5,0.12393,0.00013,10.08666]
[1776537822968,33.01,75578.38,115.5,0.12394,0.00013,10.08748]
[1776537822986,33.01,75578.38,115.5,0.12394,0.00013,10.08748]
[1776537823117,33.01,75578.38,115.5,0.12394,0.00013,10.08748]
[1776537823741,33.01,75596.41,115.5,0.12622,0.00013,10.21931]
[1776537826860,33.01,75603.42,115.5,0.12712,0.00013,10.27062]
[1776537828616,33.01,75596.91,115.5,0.12629,0.00013,10.22286]
[1776537828697,33.01,75594.59,115.5,0.12599,0.00013,10.20596]
[1776537832123,33.01,75588.21,115.5,0.12518,0.00013,10.1592]
[1776537832138,33.01,75588.21,115.5,0.12518,0.00013,10.1592]
[1776537832357,33.01,75588.21,115.5,0.12518,0.00013,10.1592]
[1776537832385,33.01,75588.21,115.5,0.12518,0.00013,10.1592]
[1776537832666,33.01,75587.7,115.5,0.12511,0.00013,10.15524]
[1776537833418,33.01,75587.7,115.5,0.12511,0.00013,10.15524]
[1776537833515,33.01,75590.42,115.5,0.12546,0.00013,10.17507]
[1776537839163,33.01,75595.33,115.5,0.1261,0.00013,10.21224]
[1776537840249,33.01,75595.33,115.5,0.1261,0.00013,10.21224]
[1776537840350,33.01,75595.41,115.5,0.12612,0.00013,10.21327]
[1776537846212,33.01,75590.94,115.5,0.12556,0.00013,10.18097]
[1776537851247,33.01,75590.37,115.5,0.1255,0.00013,10.17732]
[1776537856282,33.01,75589.1,115.5,0.12534,0.00013,10.16855]
[1776537861317,33.01,75597.76,115.5,0.12645,0.00013,10.23246]
[1776537866352,33.01,75601.16,115.5,0.12689,0.00013,10.25742]
[1776537871387,33.01,75601.09,115.5,0.12683,0.00013,10.25164]
[1776537876421,33.01,75604.62,115.5,0.12728,0.00013,10.27749]
[1776537881457,33.01,75605.09,115.5,0.12734,0.00013,10.2808]
[1776537886492,33.01,75599.95,115.5,0.12668,0.00013,10.24299]
[1776537891527,33.01,75600.54,115.5,0.12675,0.00013,10.24736]
[1776537896562,33.01,75597.27,115.5,0.12634,0.00013,10.22344]
[1776537900590,33.01,75607.96,115.5,0.12771,0.00013,10.30193]
[1776537904490,33.01,75613.4,115.5,0.1284,0.00013,10.34155]
[1776537904803,33.01,75613.4,115.5,0.1284,0.00013,10.34155]
[1776537904876,33.01,75615.01,115.5,0.12861,0.00013,10.35325]
[1776537909864,33.01,75616.27,115.5,0.12877,0.00013,10.36254]
[1776537914325,33.01,75620.6,115.5,0.12933,0.00013,10.39449]
[1776537914690,33.01,75619.73,115.5,0.12922,0.00013,10.38808]
[1776537916704,33.01,75611.46,115.5,0.12815,0.00013,10.32708]
[1776537918717,33.01,75602.7,115.5,0.12702,0.00013,10.26276]
[1776537923753,33.01,75601.95,115.5,0.12693,0.00013,10.25729]
[1776537928788,33.01,75601.41,115.5,0.12686,0.00013,10.25333]
[1776537932168,33.01,75601.37,115.5,0.1268,0.00013,10.24768]
[1776537932816,33.01,75597.32,115.5,0.12627,0.00013,10.2177]
[1776537934556,33.01,75594.37,115.5,0.12589,0.00013,10.19582]
[1776537936700,33.01,75587.38,115.5,0.125,0.00013,10.14421]
[1776537940472,33.01,75585.56,115.5,0.12476,0.00013,10.13021]
[1776537940476,33.01,75585.56,115.5,0.12476,0.00013,10.13021]
[1776537940710,33.01,75585.56,115.5,0.12476,0.00013,10.13021]
[1776537940872,33.01,75598.02,115.5,0.12633,0.00013,10.22119]
[1776537941107,33.01,75598.02,115.5,0.12633,0.00013,10.22119]
[1776537941879,33.01,75610.28,115.5,0.1279,0.00013,10.31093]
[1776537942105,33.01,75610.28,115.5,0.1279,0.00013,10.31093]
[1776537943220,33.01,75607.48,115.5,0.12754,0.00013,10.29014]
[1776537943893,33.01,75605.54,115.5,0.12728,0.00013,10.27553]
[1776537946914,33.0,75614.05,115.5,0.12836,0.00013,10.33686]
[1776537947264,33.0,75614.05,115.5,0.12836,0.00013,10.33686]
[1776537947287,33.0,75614.05,115.5,0.12836,0.00013,10.33686]
[1776537947292,33.0,75614.05,115.5,0.12836,0.00013,10.33686]
[1776537947921,33.0,75619.14,115.5,0.12901,0.00013,10.37392]
[1776537949173,33.0,75619.73,115.5,0.12908,0.00013,10.37793]
[1776537949355,33.0,75619.73,115.5,0.12908,0.00013,10.37793]
[1776537949935,33.0,75620.24,115.5,0.12914,0.00013,10.38136]
[1776537951949,33.0,75609.78,115.5,0.12777,0.00013,10.30359]
[1776537953897,33.0,75612.61,115.5,0.12813,0.00013,10.32398]
[1776537953963,33.0,75611.85,115.5,0.12802,0.00013,10.318]
[1776537958997,33.0,75611.65,115.5,0.12799,0.00013,10.31619]
[1776537964034,33.0,75610.72,115.5,0.12787,0.00013,10.30906]
[1776537968062,32.99,75619.22,115.5,0.12896,0.00013,10.37116]
[1776537974104,32.99,75618.1,115.5,0.1288,0.00013,10.36218]
[1776537977215,32.99,75617.76,115.5,0.12875,0.00013,10.35958]
[1776537977225,32.99,75617.76,115.5,0.12875,0.00013,10.35958]
[1776537977126,32.99,75630.96,115.5,0.13046,0.00013,10.4565]
[1776537978132,32.99,75638.23,115.5,0.13141,0.00013,10.51]
[1776537982596,32.99,75638.7,115.5,0.13147,0.00013,10.51302]
[1776537984780,32.99,75638.95,115.5,0.13149,0.00013,10.5144]
[1776537984791,32.99,75638.95,115.5,0.13149,0.00013,10.5144]
[1776537985946,32.99,75640.59,115.5,0.1317,0.00013,10.52632]
[1776537985960,32.99,75640.59,115.5,0.1317,0.00013,10.52632]
[1776537986045,32.99,75650.08,115.5,0.13295,0.00013,10.59608]
[1776537989726,32.99,75663.7,115.5,0.13473,0.00013,10.6954]
[1776537995838,32.98,75669.41,115.5,0.1354,0.00013,10.73048]
[1776538001297,32.97,75678.53,115.5,0.13656,0.00013,10.79448]
[1776538003085,32.97,75678.53,115.5,0.13656,0.00013,10.79448]
[1776538005023,32.97,75686.72,115.5,0.13762,0.00014,10.85299]
[1776538010363,32.96,75680.94,115.5,0.13679,0.00013,10.80709]
[1776538015398,32.95,75681.85,115.5,0.13686,0.00013,10.81105]
[1776538017070,32.95,75681.85,115.5,0.13686,0.00013,10.81105]
[1776538017435,32.95,75681.57,115.5,0.1368,0.00013,10.80786]
[1776538017764,32.95,75700.44,115.5,0.13936,0.00014,10.94808]
[1776538018275,32.95,75700.44,115.5,0.13936,0.00014,10.94808]
[1776538019132,32.95,75700.44,115.5,0.13936,0.00014,10.94808]
[1776538018421,32.95,75712.87,115.5,0.14105,0.00014,11.04006]
[1776538020096,32.94,75712.71,115.5,0.14101,0.00014,11.03768]
[1776538021447,32.94,75710.64,115.5,0.14071,0.00014,11.02151]
[1776538022130,32.94,75710.64,115.5,0.14071,0.00014,11.02151]
[1776538023484,32.94,75708.16,115.5,0.14035,0.00014,11.00232]
[1776538023574,32.94,75708.16,115.5,0.14035,0.00014,11.00232]
[1776538026483,32.93,75709.45,115.5,0.14048,0.00014,11.00912]
[1776538026676,32.93,75724.28,115.5,0.14251,0.00014,11.11897]
[1776538030204,32.92,75725.71,115.5,0.14259,0.00014,11.12348]
[1776538030905,32.92,75724.66,115.5,0.14244,0.00014,11.11509]
[1776538030974,32.92,75724.66,115.5,0.14244,0.00014,11.11509]
[1776538031106,32.92,75724.66,115.5,0.14244,0.00014,11.11509]
[1776538031178,32.92,75724.66,115.5,0.14244,0.00014,11.11509]
[1776538031188,32.91,75723.86,115.5,0.14231,0.00014,11.10858]
[1776538031637,32.91,75723.86,115.5,0.14231,0.00014,11.10858]
[1776538031667,32.91,75735.21,115.5,0.14389,0.00014,11.19333]
[1776538033930,32.91,75738.69,115.5,0.14437,0.00014,11.21872]
[1776538038479,32.9,75733.22,115.5,0.14352,0.00014,11.17331]
[1776538038654,32.9,75733.22,115.5,0.14352,0.00014,11.17331]
[1776538038672,32.9,75737.05,115.5,0.14404,0.00014,11.20123]
[1776538041210,32.9,75738.56,115.5,0.14424,0.00014,11.21202]
[1776538041582,32.89,75737.75,115.5,0.1441,0.00014,11.20468]
[1776538044426,32.89,75736.52,115.5,0.1439,0.00014,11.19398]
[1776538044429,32.89,75736.52,115.5,0.1439,0.00014,11.19398]
[1776538044603,32.89,75736.41,115.5,0.14387,0.00014,11.19241]
[1776538046220,32.89,75736.41,115.5,0.14387,0.00014,11.19241]
[1776538046267,32.89,75736.45,115.5,0.14387,0.00014,11.19225]
[1776538046330,32.89,75736.45,115.5,0.14387,0.00014,11.19225]
[1776538046532,32.89,75736.45,115.5,0.14387,0.00014,11.19225]
[1776538046809,32.89,75736.45,115.5,0.14387,0.00014,11.19225]
[1776538046955,32.89,75736.45,115.5,0.14387,0.00014,11.19225]
[1776538047056,32.89,75744.05,115.5,0.14492,0.00014,11.24827]
[1776538048164,32.88,75753.8,115.5,0.14628,0.00014,11.32068]
[1776538050645,32.88,75744.34,115.5,0.14491,0.00014,11.24794]
[1776538052499,32.88,75741.35,115.5,0.14442,0.00014,11.2196]
[1776538052660,32.88,75740.59,115.5,0.14431,0.00014,11.21337]
[1776538053750,32.88,75740.59,115.5,0.14431,0.00014,11.21337]
[1776538055025,32.87,75740.44,115.5,0.14427,0.00014,11.21146]
[1776538055538,32.87,75735.77,115.5,0.1436,0.00014,11.17574]
[1776538056561,32.87,75735.47,115.5,0.14355,0.00014,11.17276]
[1776538056688,32.87,75735.32,115.5,0.14351,0.00014,11.1709]
[1776538057245,32.87,75735.32,115.5,0.14351,0.00014,11.1709]
[1776538058647,32.87,75735.32,115.5,0.14351,0.00014,11.1709]
[1776538059414,32.86,75735.39,115.5,0.14349,0.00014,11.16943]
[1776538059978,32.86,75735.39,115.5,0.14349,0.00014,11.16943]
[1776538065751,32.78,75736.17,115.5,0.14298,0.00014,11.14301]
[1776538071523,32.71,75735.2,115.5,0.14233,0.00014,11.10861]
[1776538076831,32.68,75730.49,115.5,0.1414,0.00014,11.05892]
[1776538078188,32.68,75730.49,115.5,0.1414,0.00014,11.05892]
[1776538087908,32.66,75734.09,115.5,0.14175,0.00014,11.07746]
[1776538091451,32.65,75736.66,115.5,0.14206,0.00014,11.09434]
[1776538091936,32.65,75738.87,115.5,0.14235,0.00014,11.11013]
[1776538094957,32.64,75748.38,115.5,0.14365,0.00014,11.18003]
[1776538099992,32.56,75748.71,115.5,0.1431,0.00014,11.15126]
[1776538106034,32.53,75742.16,115.5,0.14192,0.00014,11.08809]
[1776538111069,32.52,75743.3,115.5,0.14198,0.00014,11.08876]
[1776538116104,32.48,75740.71,115.5,0.14129,0.00014,11.05188]
[1776538121139,32.47,75737.7,115.5,0.14083,0.00014,11.0271]
[1776538126174,32.47,75739.04,115.5,0.14098,0.00014,11.03517]
[1776538131209,32.46,75738.92,115.5,0.14092,0.00014,11.03216]
[1776538137259,32.46,75738.78,115.5,0.14086,0.00014,11.02862]
[1776538146322,32.45,75738.8,115.5,0.14079,0.00014,11.02517]
[1776538151358,32.44,75728.22,115.5,0.13928,0.00014,10.94325]
[1776538157061,32.44,75724.33,115.5,0.13873,0.00014,10.91278]
[1776538159009,32.44,75721.39,115.5,0.13831,0.00014,10.89006]
[1776538159101,32.44,75716.9,115.5,0.13768,0.00014,10.85576]
[1776538160563,32.44,75716.38,115.5,0.13761,0.00014,10.85184]
[1776538160596,32.44,75716.38,115.5,0.13761,0.00014,10.85184]
[1776538161588,32.44,75716.28,115.5,0.13758,0.00014,10.85011]
[1776538161689,32.44,75708.28,115.5,0.13648,0.00014,10.78939]
[1776538168477,32.43,75706.13,115.5,0.13611,0.00014,10.7692]
[1776538173511,32.42,75701.83,115.5,0.13541,0.00014,10.7282]
[1776538179554,32.41,75697.84,115.5,0.1348,0.00014,10.69457]
[1776538184589,32.4,75702.53,115.5,0.13539,0.00014,10.72716]
[1776538189623,32.4,75701.66,115.5,0.13521,0.00014,10.71762]
[1776538194659,32.39,75701.38,115.5,0.13512,0.00014,10.71262]
[1776538199695,32.38,75697.99,115.5,0.13461,0.00014,10.68421]
[1776538204439,32.37,75697.44,115.5,0.13449,0.00014,10.6774]
[1776538204449,32.37,75697.44,115.5,0.13449,0.00014,10.6774]
[1776538204491,32.37,75697.44,115.5,0.13449,0.00014,10.6774]
[1776538206167,32.37,75666.05,115.5,0.13026,0.00013,10.44042]
[1776538206626,32.37,75666.05,115.5,0.13026,0.00013,10.44042]
[1776538207941,32.37,75665.73,115.5,0.13021,0.00013,10.43781]
[1776538213088,32.37,75662.22,115.5,0.12973,0.00013,10.41062]
[1776538216814,32.37,75675.61,115.5,0.13149,0.00013,10.51003]
[1776538220632,32.36,75682.84,115.5,0.13244,0.00013,10.56334]
[1776538225877,32.36,75671.05,115.5,0.13083,0.00013,10.47276]
[1776538227891,32.36,75679.52,115.5,0.13195,0.00013,10.53586]
[1776538233072,32.36,75680.94,115.5,0.13206,0.00013,10.53984]
[1776538238968,32.35,75683.33,115.5,0.13234,0.00013,10.55559]
[1776538244006,32.35,75682.94,115.5,0.13226,0.00013,10.55096]
[1776538249039,32.34,75683.12,115.5,0.13225,0.00013,10.55064]
[1776538254079,32.34,75683.33,115.5,0.13225,0.00013,10.55059]
[1776538259114,32.33,75684.8,115.5,0.13242,0.00013,10.55999]
[1776538262136,32.33,75696.39,115.5,0.13396,0.00014,10.64627]
[1776538267171,32.33,75698.7,115.5,0.13423,0.00014,10.66144]
[1776538272207,32.32,75698.32,115.5,0.13414,0.00014,10.65633]
[1776538277241,32.32,75698.4,115.5,0.13411,0.00014,10.65474]
[1776538282286,32.31,75698.35,115.5,0.13406,0.00014,10.65207]
[1776538287321,32.3,75697.29,115.5,0.13388,0.00014,10.64199]
[1776538292356,32.3,75691.61,115.5,0.13302,0.00014,10.5917]
[1776538297391,32.3,75690.71,115.5,0.13287,0.00013,10.5831]
[1776538302426,32.29,75684.08,115.5,0.13194,0.00013,10.5315]
[1776538307462,32.29,75684.38,115.5,0.13196,0.00013,10.53231]
[1776538312497,32.28,75685.3,115.5,0.13206,0.00013,10.53784]
[1776538315342,32.28,75685.01,115.5,0.13201,0.00013,10.53536]
[1776538316097,32.28,75684.98,115.5,0.132,0.00013,10.53458]
[1776538316220,32.28,75701.38,115.5,0.13421,0.00014,10.65788]
[1776538318170,32.28,75706.91,115.5,0.13496,0.00014,10.69967]
[1776538318247,32.28,75706.37,115.5,0.13489,0.00014,10.69575]
[1776538320123,32.28,75705.09,115.5,0.13471,0.00014,10.68607]
[1776538320198,32.28,75705.09,115.5,0.13471,0.00014,10.68607]
[1776538320294,32.28,75705.6,115.5,0.13478,0.00014,10.68955]
[1776538323778,32.28,75705.53,115.5,0.13475,0.00014,10.68826]
[1776538324330,32.28,75705.53,115.5,0.13475,0.00014,10.68826]
[1776538324422,32.28,75712.78,115.5,0.13573,0.00014,10.74236]
[1776538329665,32.27,75719.64,115.5,0.13665,0.00014,10.79296]
[1776538335662,32.27,75719.48,115.5,0.13658,0.00014,10.78935]
[1776538340697,32.26,75719.22,115.5,0.13651,0.00014,10.78573]
[1776538345732,32.26,75718.82,115.5,0.13643,0.00014,10.78104]
[1776538352889,32.26,75718.81,115.5,0.13641,0.00014,10.7803]
[1776538353159,32.26,75718.81,115.5,0.13641,0.00014,10.7803]
[1776538353259,32.25,75715.22,115.5,0.13583,0.00014,10.74575]
[1776538358823,32.25,75711.87,115.5,0.13532,0.00014,10.71772]
[1776538363860,32.24,75707.1,115.5,0.13462,0.00014,10.67892]
[1776538368896,32.23,75707.88,115.5,0.13468,0.00014,10.68241]
[1776538374938,32.23,75707.72,115.5,0.13461,0.00014,10.67832]
[1776538380054,32.22,75707.06,115.5,0.13448,0.00014,10.67098]
[1776538386015,32.21,75707.42,115.5,0.13447,0.00014,10.67068]
[1776538390950,32.21,75707.42,115.5,0.13447,0.00014,10.67068]
[1776538392940,32.21,75707.42,115.5,0.13443,0.00014,10.66843]
[1776538394079,32.21,75707.42,115.5,0.13442,0.00014,10.66799]
[1776538397932,32.2,75713.04,115.5,0.13515,0.00014,10.70829]
[1776538398099,32.2,75700.37,115.5,0.13341,0.00014,10.61185]
[1776538403134,32.2,75694.78,115.5,0.13262,0.00014,10.56798]
[1776538408169,32.19,75695.26,115.5,0.13266,0.00014,10.57005]
[1776538412200,32.19,75686.76,115.5,0.13144,0.00013,10.49927]
[1776538413195,32.19,75686.76,115.5,0.13144,0.00013,10.49927]
[1776538419249,32.19,75685.33,115.5,0.13122,0.00013,10.48693]
[1776538420528,32.19,75685.33,115.5,0.13122,0.00013,10.48693]
[1776538423612,32.19,75678.81,115.5,0.13033,0.00013,10.43701]
[1776538430326,32.18,75677.85,115.5,0.13019,0.00013,10.42881]
[1776538432340,32.18,75686.72,115.5,0.13137,0.00013,10.49545]
[1776538437374,32.18,75686.39,115.5,0.1313,0.00013,10.49188]
[1776538442410,32.18,75686.69,115.5,0.13133,0.00013,10.49307]
[1776538447445,32.18,75684.16,115.5,0.13097,0.00013,10.47299]
[1776538452480,32.17,75682.87,115.5,0.13078,0.00013,10.46243]
[1776538457515,32.17,75685.73,115.5,0.13115,0.00013,10.48318]
[1776538458212,32.17,75685.73,115.5,0.13115,0.00013,10.48318]
[1776538463556,32.17,75684.67,115.5,0.13099,0.00013,10.4741]
[1776538468592,32.17,75684.2,115.5,0.13091,0.00013,10.46969]
[1776538473629,32.16,75685.9,115.5,0.13107,0.00013,10.47632]
[1776538478662,32.16,75687.53,115.5,0.13127,0.00013,10.4877]
[1776538480163,32.16,75687.53,115.5,0.13127,0.00013,10.4877]
[1776538480579,32.16,75687.42,115.5,0.13125,0.00013,10.48648]
[1776538480893,32.16,75687.42,115.5,0.13125,0.00013,10.48648]
[1776538481370,32.16,75687.42,115.5,0.13125,0.00013,10.48648]
[1776538481415,32.16,75687.42,115.5,0.13125,0.00013,10.48648]
[1776538481670,32.16,75657.2,115.5,0.12723,0.00013,10.25873]
[1776538481712,32.16,75657.2,115.5,0.12723,0.00013,10.25873]
[1776538482241,32.16,75617.43,115.5,0.12208,0.00013,9.96158]
[1776538482842,32.16,75607.65,115.5,0.12083,0.00013,9.88866]
[1776538486899,32.17,75604.94,115.5,0.12055,0.00013,9.87224]
[1776538486915,32.17,75604.94,115.5,0.12055,0.00013,9.87224]
[1776538486946,32.17,75604.94,115.5,0.12055,0.00013,9.87224]
[1776538487179,32.17,75604.94,115.5,0.12057,0.00013,9.87315]
[1776538489044,32.17,75604.9,115.5,0.12057,0.00013,9.87285]
[1776538490154,32.18,75604.9,115.5,0.12059,0.00013,9.87406]
[1776538495414,32.18,75601.92,115.5,0.12024,0.00013,9.85374]
[1776538495615,32.18,75601.92,115.5,0.12024,0.00013,9.85374]
[1776538495453,32.19,75602.03,115.5,0.12029,0.00013,9.85641]
[1776538499472,32.19,75601.84,115.5,0.12028,0.00013,9.85593]
[1776538499561,32.19,75581.95,115.5,0.11779,0.00012,9.70886]
[1776538501371,32.19,75581.98,115.5,0.11781,0.00012,9.70991]
[1776538501605,32.19,75581.98,115.5,0.11781,0.00012,9.70991]
[1776538502801,32.19,75581.83,115.5,0.11781,0.00012,9.70999]
[1776538503732,32.19,75582.28,115.5,0.11786,0.00012,9.71332]
[1776538508905,32.2,75579.26,115.5,0.11754,0.00012,9.69411]
[1776538513940,32.21,75579.82,115.5,0.11766,0.00012,9.70089]
[1776538518975,32.21,75580.2,115.5,0.11775,0.00012,9.70629]
[1776538525017,32.22,75579.33,115.5,0.11769,0.00012,9.70296]
[1776538526886,32.22,75579.4,115.5,0.11771,0.00012,9.70399]
[1776538527031,32.22,75575.31,115.5,0.11721,0.00012,9.67428]
[1776538528864,32.22,75569.77,115.5,0.11653,0.00012,9.63357]
[1776538535087,32.23,75569.83,115.5,0.11652,0.00012,9.63077]
[1776538540122,32.23,75576.42,115.5,0.11736,0.00012,9.68088]
[1776538542648,32.23,75576.42,115.5,0.11736,0.00012,9.68088]
[1776538542762,32.23,75580.71,115.5,0.11791,0.00012,9.71331]
[1776538542873,32.23,75580.71,115.5,0.11791,0.00012,9.71331]
[1776538543374,32.23,75580.71,115.5,0.11791,0.00012,9.71331]
[1776538543388,32.23,75609.33,115.5,0.12152,0.00013,9.92613]
[1776538544150,32.23,75618.18,115.5,0.12265,0.00013,9.99204]
[1776538547520,32.24,75618.07,115.5,0.12264,0.00013,9.99169]
[1776538548149,32.24,75620.57,115.5,0.12297,0.00013,10.01045]
[1776538550280,32.24,75614.04,115.5,0.12213,0.00013,9.96201]
[1776538553442,32.24,75616.5,115.5,0.12246,0.00013,9.98078]
[1776538553610,32.24,75616.5,115.5,0.12246,0.00013,9.98078]
[1776538557341,32.24,75616.83,115.5,0.12251,0.00013,9.98358]
[1776538562553,32.24,75616.43,115.5,0.12246,0.00013,9.98122]
[1776538568323,32.24,75620.29,115.5,0.12297,0.00013,10.0106]
[1776538572957,32.24,75620.83,115.5,0.12304,0.00013,10.01481]
[1776538576776,32.24,75626.23,115.5,0.12374,0.00013,10.05525]
[1776538586449,32.24,75625.51,115.5,0.12365,0.00013,10.05001]
[1776538593498,32.24,75628.63,115.5,0.124,0.00013,10.06788]
[1776538599541,32.24,75628.2,115.5,0.12394,0.00013,10.0646]
[1776538605023,32.24,75625.3,115.5,0.12357,0.00013,10.04297]
[1776538610328,32.24,75624.9,115.5,0.12352,0.00013,10.04015]
[1776538610647,32.24,75624.9,115.5,0.12352,0.00013,10.04015]
[1776538610745,32.24,75620.63,115.5,0.12297,0.00013,10.00833]
[1776538610835,32.24,75620.63,115.5,0.12297,0.00013,10.00833]
[1776538617667,32.24,75608.98,115.5,0.12148,0.00013,9.92143]
[1776538620688,32.24,75595.54,115.5,0.11978,0.00013,9.82165]
[1776538621040,32.24,75595.54,115.5,0.11978,0.00013,9.82165]
[1776538626730,32.24,75598.57,115.5,0.12017,0.00013,9.84498]
[1776538631765,32.24,75600.51,115.5,0.12042,0.00013,9.85974]
[1776538636800,32.25,75599.25,115.5,0.12027,0.00013,9.85064]
[1776538641840,32.25,75584.76,115.5,0.11845,0.00013,9.74364]
[1776538646740,32.25,75593.85,115.5,0.11961,0.00013,9.81176]
[1776538652854,32.25,75599.18,115.5,0.12028,0.00013,9.85148]
[1776538656011,32.25,75598.9,115.5,0.1202,0.00013,9.84429]
[1776538661980,32.25,75598.34,115.5,0.12013,0.00013,9.84051]
[1776538667015,32.25,75599.2,115.5,0.12025,0.00013,9.84724]
[1776538669126,32.25,75599.17,115.5,0.12025,0.00013,9.84708]
[1776538675114,32.25,75592.78,115.5,0.11945,0.00013,9.80027]
[1776538681024,32.25,75592.37,115.5,0.11941,0.00013,9.79768]
[1776538684849,32.25,75590.16,115.5,0.11914,0.00013,9.782]
[1776538684890,32.25,75590.16,115.5,0.11914,0.00013,9.782]
[1776538685227,32.25,75589.83,115.5,0.1191,0.00013,9.77955]
[1776538685548,32.25,75589.83,115.5,0.1191,0.00013,9.77955]
[1776538685555,32.25,75610.14,115.5,0.12167,0.00013,9.93041]
[1776538686024,32.25,75610.14,115.5,0.12167,0.00013,9.93041]
[1776538686884,32.26,75624.91,115.5,0.12357,0.00013,10.04115]
[1776538689216,32.26,75622.23,115.5,0.12323,0.00013,10.02143]
[1776538689887,32.26,75622.23,115.5,0.12323,0.00013,10.02143]
[1776538689219,32.26,75622.47,115.5,0.12327,0.00013,10.02351]
[1776538690709,32.26,75622.47,115.5,0.12327,0.00013,10.02351]
[1776538690845,32.26,75622.47,115.5,0.12327,0.00013,10.02351]
[1776538691219,32.26,75622.4,115.5,0.12327,0.00013,10.02329]
[1776538691609,32.26,75622.4,115.5,0.12327,0.00013,10.02329]
[1776538691620,32.26,75644.16,115.5,0.12609,0.00013,10.18587]
[1776538692193,32.26,75652.17,115.5,0.12713,0.00013,10.24587]
[1776538695330,32.26,75651.77,115.5,0.12708,0.00013,10.24297]
[1776538695627,32.26,75651.77,115.5,0.12708,0.00013,10.24297]
[1776538697368,32.26,75650.41,115.5,0.12691,0.00013,10.2328]
[1776538697464,32.26,75650.41,115.5,0.12691,0.00013,10.2328]
[1776538697522,32.26,75645.68,115.5,0.12629,0.00013,10.1974]
[1776538700949,32.26,75639.95,115.5,0.12553,0.00013,10.15414]
[1776538701880,32.26,75639.55,115.5,0.12548,0.00013,10.15116]
[1776538704557,32.26,75639.55,115.5,0.12548,0.00013,10.15116]
[1776538704866,32.26,75639.55,115.5,0.12548,0.00013,10.15116]
[1776538704910,32.26,75639.55,115.5,0.12548,0.00013,10.15116]
[1776538704854,32.26,75639.55,115.5,0.12549,0.00013,10.15166]
[1776538705522,32.26,75639.55,115.5,0.12549,0.00013,10.15166]
[1776538705523,32.26,75639.55,115.5,0.12549,0.00013,10.15166]
[1776538705594,32.26,75639.55,115.5,0.12549,0.00013,10.15166]
[1776538705679,32.26,75666.4,115.5,0.12902,0.00013,10.35311]
[1776538709502,32.26,75668.19,115.5,0.12925,0.00013,10.36611]
[1776538714604,32.26,75675.23,115.5,0.13012,0.00013,10.41302]
[1776538715498,32.26,75675.6,115.5,0.13016,0.00013,10.41537]
[1776538715691,32.26,75675.6,115.5,0.13016,0.00013,10.41537]
[1776538715782,32.26,75675.75,115.5,0.13018,0.00013,10.41628]
[1776538720951,32.26,75677.36,115.5,0.1304,0.00013,10.42874]
[1776538721157,32.26,75677.36,115.5,0.1304,0.00013,10.42874]
[1776538721963,32.26,75677.8,115.5,0.13046,0.00013,10.43222]
[1776538722403,32.26,75677.77,115.5,0.13045,0.00013,10.43191]
[1776538727439,32.26,75676.06,115.5,0.13022,0.00013,10.41869]
[1776538731663,32.26,75676.42,115.5,0.13026,0.00013,10.42121]
[1776538737549,32.25,75679.61,115.5,0.13068,0.00013,10.44472]
[1776538737557,32.25,75679.61,115.5,0.13068,0.00013,10.44472]
[1776538743551,32.25,75677.52,115.5,0.13039,0.00013,10.42838]
[1776538748585,32.25,75679.48,115.5,0.13064,0.00013,10.44273]
[1776538753621,32.25,75683.5,115.5,0.13118,0.00013,10.47258]
[1776538758657,32.25,75680.09,115.5,0.13071,0.00013,10.44636]
[1776538763690,32.25,75680.0,115.5,0.13069,0.00013,10.4453]
[1776538768725,32.25,75680.0,115.5,0.13068,0.00013,10.44496]
[1776538773760,32.25,75680.13,115.5,0.13064,0.00013,10.44024]
[1776538780811,32.25,75681.57,115.5,0.13082,0.00013,10.45061]
[1776538785846,32.24,75680.11,115.5,0.13063,0.00013,10.43938]
[1776538786789,32.24,75680.11,115.5,0.13063,0.00013,10.43938]
[1776538791222,32.24,75679.79,115.5,0.13058,0.00013,10.43687]
[1776538791871,32.24,75679.79,115.5,0.13058,0.00013,10.43687]
[1776538796929,32.24,75680.08,115.5,0.1306,0.00013,10.43784]
[1776538801516,32.24,75679.41,115.5,0.13049,0.00013,10.43197]
[1776538801965,32.24,75666.95,115.5,0.12883,0.00013,10.33801]
[1776538802973,32.24,75657.69,115.5,0.1276,0.00013,10.26822]
[1776538806946,32.24,75655.75,115.5,0.12734,0.00013,10.25328]
[1776538811391,32.24,75653.66,115.5,0.12705,0.00013,10.23678]
[1776538812394,32.23,75667.04,115.5,0.12881,0.00013,10.3368]
[1776538816903,32.23,75672.36,115.5,0.1295,0.00013,10.37601]
[1776538816945,32.23,75671.84,115.5,0.12942,0.00013,10.37152]
[1776538822113,32.23,75668.44,115.5,0.12897,0.00013,10.34625]
[1776538827147,32.23,75666.12,115.5,0.12867,0.00013,10.32918]
[1776538834198,32.23,75664.22,115.5,0.12838,0.00013,10.31024]
[1776538839234,32.24,75664.04,115.5,0.12836,0.00013,10.30938]
[1776538845276,32.24,75663.93,115.5,0.12836,0.00013,10.30908]
[1776538850311,32.24,75664.27,115.5,0.12841,0.00013,10.31205]
[1776538852590,32.24,75666.86,115.5,0.12876,0.00013,10.33158]
[1776538852947,32.24,75666.86,115.5,0.12876,0.00013,10.33158]
[1776538853005,32.24,75671.08,115.5,0.12932,0.00013,10.36337]
[1776538853639,32.24,75688.24,115.5,0.13161,0.00013,10.49261]
[1776538858658,32.24,75689.65,115.5,0.1318,0.00013,10.50319]
[1776538859077,32.24,75689.65,115.5,0.1318,0.00013,10.50319]
[1776538860084,32.24,75692.4,115.5,0.13217,0.00013,10.52394]
[1776538860382,32.24,75694.37,115.5,0.13244,0.00014,10.5388]
[1776538861089,32.24,75694.37,115.5,0.13244,0.00014,10.5388]
[1776538862137,32.24,75698.83,115.5,0.13304,0.00014,10.57229]
[1776538862142,32.24,75698.83,115.5,0.13304,0.00014,10.57229]
[1776538862344,32.24,75698.83,115.5,0.13304,0.00014,10.57229]
[1776538862496,32.24,75698.83,115.5,0.13304,0.00014,10.57229]
[1776538862501,32.24,75697.97,115.5,0.13292,0.00014,10.56571]
[1776538864215,32.24,75694.43,115.5,0.13244,0.00014,10.53887]
[1776538864575,32.24,75693.24,115.5,0.13227,0.00014,10.52955]
[1776538872466,32.23,75698.03,115.5,0.13289,0.00014,10.56382]
[1776538877501,32.23,75694.75,115.5,0.13242,0.00014,10.53778]
[1776538884562,32.22,75694.88,115.5,0.13241,0.00014,10.53708]
[1776538889622,32.22,75700.31,115.5,0.13312,0.00014,10.57698]
[1776538890561,32.22,75705.66,115.5,0.13384,0.00014,10.61716]
[1776538895638,32.22,75707.11,115.5,0.13395,0.00014,10.62069]
[1776538900673,32.21,75709.33,115.5,0.13422,0.00014,10.63576]
[1776538906715,32.21,75708.4,115.5,0.13405,0.00014,10.62669]
[1776538911750,32.2,75698.72,115.5,0.13271,0.00014,10.55188]
[1776538917792,32.2,75696.39,115.5,0.13237,0.00014,10.53298]
[1776538922827,32.2,75707.27,115.5,0.13383,0.00014,10.61419]
[1776538927862,32.19,75712.6,115.5,0.13453,0.00014,10.65296]
[1776538929947,32.19,75714.85,115.5,0.13483,0.00014,10.66963]
[1776538930154,32.19,75714.85,115.5,0.13483,0.00014,10.66963]
[1776538930251,32.19,75722.16,115.5,0.13582,0.00014,10.72466]
[1776538930367,32.19,75722.16,115.5,0.13582,0.00014,10.72466]
[1776538930888,32.19,75734.47,115.5,0.13752,0.00014,10.81786]
[1776538935853,32.19,75737.52,115.5,0.13791,0.00014,10.83944]
[1776538935928,32.19,75745.54,115.5,0.13903,0.00014,10.90002]
[1776538936786,32.19,75745.54,115.5,0.13903,0.00014,10.90002]
[1776538936801,32.19,75745.54,115.5,0.13903,0.00014,10.90002]
[1776538936894,32.19,75745.54,115.5,0.13903,0.00014,10.90002]
[1776538936935,32.19,75753.78,115.5,0.14017,0.00014,10.96226]
[1776538938637,32.18,75755.44,115.5,0.1404,0.00014,10.97433]
[1776538944109,32.18,75754.26,115.5,0.14017,0.00014,10.96241]
[1776538953047,32.16,75756.23,115.5,0.14029,0.00014,10.96642]
[1776538958082,32.16,75756.41,115.5,0.14026,0.00014,10.96506]
[1776538962690,32.15,75752.17,115.5,0.13963,0.00014,10.93062]
[1776538963129,32.15,75752.17,115.5,0.13963,0.00014,10.93062]
[1776538963159,32.15,75745.23,115.5,0.13865,0.00014,10.87725]
[1776538966225,32.15,75741.91,115.5,0.13815,0.00014,10.85035]
[1776538970613,32.14,75745.04,115.5,0.13855,0.00014,10.87203]
[1776538976208,32.13,75743.88,115.5,0.13833,0.00014,10.85993]
[1776538981244,32.13,75744.48,115.5,0.13836,0.00014,10.86187]
[1776538986279,32.12,75748.37,115.5,0.13885,0.00014,10.88885]
[1776538991314,32.11,75748.41,115.5,0.13881,0.00014,10.88646]
[1776538996994,32.11,75745.47,115.5,0.13836,0.00014,10.86194]
[1776539002390,32.1,75744.11,115.5,0.13811,0.00014,10.84828]
[1776539007426,32.09,75744.29,115.5,0.13809,0.00014,10.84733]
[1776539012461,32.09,75743.68,115.5,0.13791,0.00014,10.83499]
[1776539018257,32.08,75742.66,115.5,0.13773,0.00014,10.82546]
[1776539018576,32.08,75742.52,115.5,0.1377,0.00014,10.82396]
[1776539019372,32.08,75736.08,115.5,0.13679,0.00014,10.77409]
[1776539019877,32.08,75725.66,115.5,0.13535,0.00014,10.69449]
[1776539025552,32.08,75728.03,115.5,0.13565,0.00014,10.71121]
[1776539029140,32.07,75726.33,115.5,0.1354,0.00014,10.69741]
[1776539029191,32.07,75726.2,115.5,0.13538,0.00014,10.69615]
[1776539030825,32.07,75728.92,115.5,0.13575,0.00014,10.71685]
[1776539030927,32.07,75734.43,115.5,0.13651,0.00014,10.75885]
[1776539036629,32.07,75733.48,115.5,0.13635,0.00014,10.74979]
[1776539041637,32.07,75734.87,115.5,0.13652,0.00014,10.75896]
[1776539047706,32.06,75735.48,115.5,0.13655,0.00014,10.76105]
[1776539048571,32.06,75735.48,115.5,0.13655,0.00014,10.76105]
[1776539049667,32.06,75737.44,115.5,0.13682,0.00014,10.77562]
[1776539049670,32.06,75737.44,115.5,0.13682,0.00014,10.77562]
[1776539049893,32.06,75737.44,115.5,0.13682,0.00014,10.77562]
[1776539050198,32.06,75743.85,115.5,0.1377,0.00014,10.82376]
[1776539051035,32.06,75743.85,115.5,0.1377,0.00014,10.82376]
[1776539056619,32.05,75744.62,115.5,0.13777,0.00014,10.82766]
[1776539056628,32.05,75744.62,115.5,0.13777,0.00014,10.82766]
[1776539056759,32.05,75744.62,115.5,0.13777,0.00014,10.82766]
[1776539057097,32.05,75744.62,115.5,0.13777,0.00014,10.82766]
[1776539057193,32.05,75739.34,115.5,0.13703,0.00014,10.78706]
[1776539058215,32.05,75739.34,115.5,0.13703,0.00014,10.78706]
[1776539058260,32.05,75726.31,115.5,0.13521,0.00014,10.68722]
[1776539063290,32.05,75719.69,115.5,0.13427,0.00014,10.63535]
[1776539063820,32.05,75729.75,115.5,0.13564,0.00014,10.71122]
[1776539069862,32.04,75735.4,115.5,0.13637,0.00014,10.75129]
[1776539074898,32.03,75733.18,115.5,0.13596,0.00014,10.72653]
[1776539076419,32.03,75733.58,115.5,0.13601,0.00014,10.72911]
[1776539081947,32.02,75739.88,115.5,0.13683,0.00014,10.77408]
[1776539087989,32.02,75739.47,115.5,0.13671,0.00014,10.7679]
[1776539093029,32.01,75741.68,115.5,0.13698,0.00014,10.78227]
[1776539098065,32.0,75738.53,115.5,0.13649,0.00014,10.75578]
[1776539103100,32.0,75740.05,115.5,0.13666,0.00014,10.76507]
[1776539108175,31.99,75741.38,115.5,0.13681,0.00014,10.77336]
[1776539114177,31.99,75739.73,115.5,0.13652,0.00014,10.75753]
[1776539119213,31.98,75740.06,115.5,0.13653,0.00014,10.75783]
[1776539120686,31.98,75734.72,115.5,0.13578,0.00014,10.71661]
[1776539121226,31.98,75720.27,115.5,0.13378,0.00014,10.606]
[1776539126261,31.98,75712.57,115.5,0.1327,0.00014,10.54629]
[1776539129281,31.97,75721.4,115.5,0.1339,0.00014,10.61293]
[1776539134317,31.97,75723.51,115.5,0.13411,0.00014,10.62218]
[1776539136331,31.97,75712.64,115.5,0.13261,0.00014,10.53875]
[1776539141365,31.97,75715.9,115.5,0.13303,0.00014,10.56243]
[1776539146401,31.96,75716.6,115.5,0.1331,0.00014,10.56649]
[1776539151436,31.96,75724.48,115.5,0.13416,0.00014,10.62487]
[1776539156472,31.95,75731.97,115.5,0.13515,0.00014,10.67999]
[1776539161513,31.95,75730.34,115.5,0.13489,0.00014,10.66536]
[1776539166548,31.94,75734.58,115.5,0.13543,0.00014,10.69559]
[1776539171585,31.94,75731.79,115.5,0.13501,0.00014,10.67207]
[1776539179641,31.93,75732.2,115.5,0.135,0.00014,10.67186]
[1776539184676,31.93,75723.15,115.5,0.13372,0.00014,10.60078]
[1776539189712,31.92,75725.84,115.5,0.13406,0.00014,10.61973]
[1776539194747,31.92,75723.81,115.5,0.13369,0.00014,10.59718]
[1776539199782,31.91,75723.96,115.5,0.13368,0.00014,10.59672]
[1776539206009,31.91,75724.64,115.5,0.13375,0.00014,10.60063]
[1776539211866,31.91,75725.15,115.5,0.13378,0.00014,10.6019]
[1776539216901,31.9,75725.11,115.5,0.13374,0.00014,10.59994]
[1776539221935,31.9,75724.33,115.5,0.1336,0.00014,10.59231]
[1776539226971,31.89,75724.7,115.5,0.13362,0.00014,10.59316]
[1776539233014,31.89,75724.66,115.5,0.13357,0.00014,10.59087]
[1776539238351,31.88,75724.74,115.5,0.13356,0.00014,10.59016]
[1776539244091,31.88,75724.77,115.5,0.13352,0.00014,10.5881]
[1776539249126,31.88,75724.56,115.5,0.13346,0.00014,10.58486]
[1776539254161,31.87,75724.66,115.5,0.13339,0.00014,10.57861]
[1776539256848,31.87,75724.66,115.5,0.13338,0.00014,10.57797]
[1776539257183,31.87,75731.46,115.5,0.13431,0.00014,10.62965]
[1776539259647,31.87,75736.4,115.5,0.13499,0.00014,10.66723]
[1776539259701,31.87,75736.4,115.5,0.13499,0.00014,10.66723]
[1776539265240,31.87,75740.93,115.5,0.13561,0.00014,10.70099]
[1776539266276,31.87,75740.93,115.5,0.13561,0.00014,10.70099]
[1776539270472,31.86,75736.17,115.5,0.13493,0.00014,10.66399]
[1776539280348,31.86,75738.61,115.5,0.13525,0.00014,10.68153]
[1776539285384,31.86,75738.57,115.5,0.13523,0.00014,10.68062]
[1776539288774,31.86,75738.57,115.5,0.13523,0.00014,10.68038]
[1776539293436,31.86,75746.98,115.5,0.13639,0.00014,10.74412]
[1776539297742,31.86,75750.72,115.5,0.13689,0.00014,10.77173]
[1776539303511,31.85,75754.61,115.5,0.13741,0.00014,10.80012]
[1776539308545,31.85,75758.87,115.5,0.13798,0.00014,10.83136]
[1776539310219,31.85,75761.08,115.5,0.13829,0.00014,10.84802]
[1776539310774,31.85,75761.08,115.5,0.13828,0.00014,10.84767]
[1776539310888,31.85,75761.08,115.5,0.13828,0.00014,10.84767]
[1776539311270,31.85,75773.02,115.5,0.13991,0.00014,10.93407]
[1776539312419,31.85,75773.02,115.5,0.13991,0.00014,10.93407]
[1776539312477,31.85,75781.22,115.5,0.14108,0.00014,10.99673]
[1776539312834,31.85,75790.97,115.5,0.14247,0.00014,11.07185]
[1776539315367,31.84,75791.48,115.5,0.14254,0.00014,11.07542]
[1776539318750,31.84,75788.62,115.5,0.1421,0.00014,11.05197]
[1776539320927,31.84,75788.62,115.5,0.1421,0.00014,11.05162]
[1776539323025,31.84,75788.8,115.5,0.1421,0.00014,11.05198]
[1776539328688,31.83,75793.56,115.5,0.14274,0.00014,11.08615]
[1776539334463,31.83,75793.24,115.5,0.14266,0.00014,11.08217]
[1776539339765,31.82,75791.06,115.5,0.1423,0.00014,11.06275]
[1776539344800,31.82,75791.94,115.5,0.14239,0.00014,11.06781]
[1776539354452,31.82,75791.98,115.5,0.14239,0.00014,11.06742]
[1776539355929,31.81,75791.98,115.5,0.14233,0.00014,11.06431]
[1776539355992,31.81,75789.76,115.5,0.14201,0.00014,11.04718]
[1776539356886,31.81,75779.74,115.5,0.14057,0.00014,10.96959]
[1776539358253,31.81,75779.74,115.5,0.14057,0.00014,10.96959]
[1776539358545,31.81,75779.74,115.5,0.14057,0.00014,10.96959]
[1776539358759,31.8,75779.37,115.5,0.1405,0.00014,10.96576]
[1776539360158,31.8,75775.41,115.5,0.13993,0.00014,10.93524]
[1776539364509,31.8,75771.29,115.5,0.13931,0.00014,10.90175]
[1776539370638,31.79,75769.85,115.5,0.13906,0.00014,10.88818]
[1776539375798,31.79,75768.85,115.5,0.13882,0.00014,10.87275]
[1776539383414,31.79,75768.49,115.5,0.13876,0.00014,10.86961]
[1776539389111,31.78,75767.19,115.5,0.13849,0.00014,10.85467]
[1776539394147,31.77,75769.98,115.5,0.13885,0.00014,10.87433]
[1776539400188,31.77,75770.34,115.5,0.13885,0.00014,10.87472]
[1776539405224,31.76,75770.31,115.5,0.13881,0.00014,10.87252]
[1776539407574,31.76,75770.63,115.5,0.13885,0.00014,10.87459]
[1776539413197,31.75,75768.99,115.5,0.13857,0.00014,10.85961]
[1776539418315,31.75,75765.49,115.5,0.13804,0.00014,10.83046]
[1776539424227,31.75,75764.44,115.5,0.13787,0.00014,10.82133]
[1776539426147,31.74,75764.44,115.5,0.13785,0.00014,10.8203]
[1776539428469,31.74,75764.66,115.5,0.13786,0.00014,10.82098]
[1776539431088,31.74,75770.14,115.5,0.13862,0.00014,10.86223]
[1776539431406,31.74,75780.01,115.5,0.13996,0.00014,10.93259]
[1776539431772,31.74,75780.01,115.5,0.13996,0.00014,10.93259]
[1776539432895,31.74,75781.57,115.5,0.14018,0.00014,10.94417]
[1776539438325,31.73,75782.25,115.5,0.14023,0.00014,10.94709]
[1776539442928,31.73,75783.65,115.5,0.14038,0.00014,10.95558]
[1776539443487,31.73,75783.65,115.5,0.14038,0.00014,10.95558]
[1776539444204,31.72,75784.43,115.5,0.14049,0.00014,10.96114]
[1776539445170,31.72,75784.68,115.5,0.14051,0.00014,10.9626]
[1776539450396,31.72,75787.42,115.5,0.14086,0.00014,10.98134]
[1776539455574,31.71,75783.17,115.5,0.1402,0.00014,10.9456]
[1776539456580,31.71,75774.54,115.5,0.13896,0.00014,10.8785]
[1776539459925,31.71,75773.02,115.5,0.13872,0.00014,10.86577]
[1776539460268,31.71,75773.02,115.5,0.13872,0.00014,10.86577]
[1776539460280,31.71,75773.02,115.5,0.13872,0.00014,10.86577]
[1776539463705,31.7,75772.05,115.5,0.13857,0.00014,10.85731]
[1776539464966,31.7,75775.4,115.5,0.13903,0.00014,10.88252]
[1776539465733,31.7,75775.66,115.5,0.13906,0.00014,10.88417]
[1776539470145,31.7,75773.03,115.5,0.13866,0.00014,10.86247]
[1776539473485,31.7,75773.03,115.5,0.13864,0.00014,10.86146]
[1776539475234,31.69,75775.08,115.5,0.13892,0.00014,10.87662]
[1776539480749,31.69,75777.77,115.5,0.13926,0.00014,10.89516]
[1776539485973,31.69,75778.36,115.5,0.13932,0.00014,10.89818]
[1776539491827,31.68,75781.64,115.5,0.13968,0.00014,10.91519]
[1776539498878,31.67,75782.67,115.5,0.13977,0.00014,10.92023]
[1776539500902,31.67,75783.12,115.5,0.13982,0.00014,10.92328]
[1776539500972,31.67,75788.54,115.5,0.14059,0.00014,10.96478]
[1776539506934,31.67,75790.52,115.5,0.14085,0.00014,10.97878]
[1776539507873,31.67,75790.52,115.5,0.14085,0.00014,10.97878]
[1776539511336,31.66,75790.75,115.5,0.14087,0.00014,10.9799]
[1776539511350,31.66,75790.75,115.5,0.14087,0.00014,10.9799]
[1776539511410,31.66,75790.75,115.5,0.14087,0.00014,10.9799]
[1776539511556,31.66,75790.75,115.5,0.14087,0.00014,10.9799]
[1776539511588,31.66,75790.75,115.5,0.14087,0.00014,10.9799]
[1776539511685,31.66,75790.36,115.5,0.14081,0.00014,10.97645]
[1776539511854,31.66,75790.36,115.5,0.14081,0.00014,10.97645]
[1776539512210,31.66,75790.36,115.5,0.14081,0.00014,10.97645]
[1776539512221,31.66,75790.36,115.5,0.14081,0.00014,10.97645]
[1776539512545,31.66,75801.99,115.5,0.14248,0.00014,11.06627]
[1776539513535,31.66,75810.07,115.5,0.14365,0.00015,11.12885]
[1776539517182,31.66,75814.33,115.5,0.14427,0.00015,11.16169]
[1776539517198,31.66,75814.33,115.5,0.14427,0.00015,11.16169]
[1776539521910,31.66,75810.32,115.5,0.14367,0.00015,11.12982]
[1776539525896,31.66,75802.27,115.5,0.1425,0.00014,11.06734]
[1776539527193,31.66,75802.01,115.5,0.14246,0.00014,11.06533]
[1776539527400,31.66,75802.01,115.5,0.14246,0.00014,11.06533]
[1776539528761,31.66,75802.01,115.5,0.14246,0.00014,11.06533]
[1776539530100,31.66,75783.63,115.5,0.13982,0.00014,10.92291]
[1776539536142,31.66,75785.53,115.5,0.14009,0.00014,10.93794]
[1776539541177,31.66,75781.61,115.5,0.13954,0.00014,10.90797]
[1776539548226,31.66,75782.92,115.5,0.13974,0.00014,10.91874]
[1776539553261,31.66,75785.22,115.5,0.14002,0.00014,10.93152]
[1776539554189,31.66,75785.22,115.5,0.14002,0.00014,10.93152]
[1776539554268,31.66,75784.83,115.5,0.13997,0.00014,10.92857]
[1776539559303,31.67,75786.7,115.5,0.14025,0.00014,10.94399]
[1776539565345,31.67,75786.24,115.5,0.1402,0.00014,10.94145]
[1776539566286,31.67,75786.24,115.5,0.1402,0.00014,10.94145]
[1776539571387,31.67,75786.37,115.5,0.14024,0.00014,10.94347]
[1776539576528,31.67,75786.94,115.5,0.14034,0.00014,10.94856]
[1776539582464,31.68,75785.98,115.5,0.14022,0.00014,10.94226]
[1776539587500,31.68,75789.72,115.5,0.14077,0.00014,10.97195]
[1776539591794,31.68,75793.58,115.5,0.14133,0.00014,11.00215]
[1776539591964,31.68,75793.61,115.5,0.14134,0.00014,11.00247]
[1776539597570,31.68,75792.33,115.5,0.14117,0.00014,10.99313]
[1776539601559,31.68,75790.54,115.5,0.14091,0.00014,10.97966]
[1776539601598,31.68,75790.57,115.5,0.14092,0.00014,10.98002]
[1776539606633,31.68,75783.99,115.5,0.13998,0.00014,10.9292]
[1776539611668,31.68,75784.09,115.5,0.13995,0.00014,10.92493]
[1776539616703,31.68,75784.53,115.5,0.14002,0.00014,10.92874]
[1776539621738,31.68,75784.34,115.5,0.14,0.00014,10.92769]
[1776539629794,31.69,75785.51,115.5,0.14018,0.00014,10.93739]
[1776539634829,31.69,75785.76,115.5,0.14022,0.00014,10.93973]
[1776539640870,31.69,75785.48,115.5,0.14019,0.00014,10.93806]
[1776539645905,31.69,75786.96,115.5,0.14041,0.00014,10.94989]
[1776539651948,31.69,75786.08,115.5,0.14029,0.00014,10.94347]
[1776539656983,31.69,75785.93,115.5,0.14028,0.00014,10.94269]
[1776539662018,31.69,75785.9,115.5,0.14028,0.00014,10.94283]
[1776539667055,31.69,75784.61,115.5,0.1401,0.00014,10.93325]
[1776539668970,31.69,75784.82,115.5,0.14013,0.00014,10.93496]
[1776539670220,31.69,75779.72,115.5,0.13941,0.00014,10.89577]
[1776539670232,31.69,75779.72,115.5,0.13941,0.00014,10.89577]
[1776539670507,31.69,75773.52,115.5,0.13852,0.00014,10.84778]
[1776539674533,31.69,75773.3,115.5,0.13843,0.00014,10.84039]
[1776539680338,31.69,75776.14,115.5,0.13883,0.00014,10.8618]
[1776539681993,31.69,75781.52,115.5,0.13959,0.00014,10.9031]
[1776539685447,31.69,75782.17,115.5,0.13967,0.00014,10.9076]
[1776539698275,31.68,75782.58,115.5,0.13969,0.00014,10.90844]
[1776539703882,31.68,75782.74,115.5,0.1397,0.00014,10.90902]
[1776539703989,31.68,75782.92,115.5,0.13972,0.00014,10.91025]
[1776539704016,31.68,75782.92,115.5,0.13972,0.00014,10.91025]
[1776539704936,31.68,75782.92,115.5,0.13972,0.00014,10.91025]
[1776539705028,31.68,75782.78,115.5,0.1397,0.00014,10.909]
[1776539710702,31.68,75782.82,115.5,0.1397,0.00014,10.90914]
[1776539711472,31.68,75784.17,115.5,0.13987,0.00014,10.91861]
[1776539716007,31.68,75784.13,115.5,0.13986,0.00014,10.91796]
[1776539716045,31.68,75784.13,115.5,0.13986,0.00014,10.91796]
[1776539716951,31.68,75784.13,115.5,0.13986,0.00014,10.91796]
[1776539716954,31.68,75784.13,115.5,0.13986,0.00014,10.91796]
[1776539717244,31.68,75784.13,115.5,0.13985,0.00014,10.91745]
[1776539717244,31.68,75784.13,115.5,0.13985,0.00014,10.91745]
[1776539717525,31.68,75784.13,115.5,0.13985,0.00014,10.91724]
[1776539721064,31.68,75784.13,115.5,0.13985,0.00014,10.91724]
[1776539721122,31.68,75784.13,115.5,0.13984,0.00014,10.91711]
[1776539727083,31.67,75783.59,115.5,0.13975,0.00014,10.91194]
[1776539729080,31.67,75784.37,115.5,0.13985,0.00014,10.91738]
[1776539731620,31.67,75784.22,115.5,0.13982,0.00014,10.91582]
[1776539731665,31.67,75784.22,115.5,0.13976,0.00014,10.9102]
[1776539732617,31.67,75784.22,115.5,0.13976,0.00014,10.9102]
[1776539732675,31.67,75791.42,115.5,0.14079,0.00014,10.96587]
[1776539738555,31.67,75793.72,115.5,0.14114,0.00014,10.98473]
[1776539740163,31.67,75793.61,115.5,0.14113,0.00014,10.98403]
[1776539742012,31.67,75796.34,115.5,0.14153,0.00014,11.00548]
[1776539746277,31.68,75800.21,115.5,0.1421,0.00014,11.03595]
[1776539751648,31.68,75800.63,115.5,0.14216,0.00014,11.03948]
[1776539753296,31.68,75800.32,115.5,0.14212,0.00014,11.03715]
[1776539759704,31.68,75801.34,115.5,0.14228,0.00014,11.04544]
[1776539764739,31.68,75802.4,115.5,0.14243,0.00014,11.05378]
[1776539768454,31.68,75802.54,115.5,0.14245,0.00014,11.05489]
[1776539768766,31.68,75802.78,115.5,0.14249,0.00014,11.05676]
[1776539773801,31.68,75804.17,115.5,0.14268,0.00014,11.0669]
[1776539776095,31.68,75804.77,115.5,0.14276,0.00015,11.07127]
[1776539776346,31.68,75804.77,115.5,0.14276,0.00015,11.07127]
[1776539776823,31.67,75811.4,115.5,0.14372,0.00015,11.12265]
[1776539779908,31.67,75816.11,115.5,0.1444,0.00015,11.15895]
[1776539785887,31.67,75819.47,115.5,0.14488,0.00015,11.184]
[1776539789763,31.67,75820.99,115.5,0.14509,0.00015,11.19546]
[1776539789818,31.67,75820.99,115.5,0.14509,0.00015,11.19546]
[1776539794275,31.67,75829.56,115.5,0.14627,0.00015,11.25524]
[1776539798783,31.67,75827.74,115.5,0.14598,0.00015,11.24009]
[1776539801005,31.66,75827.13,115.5,0.14588,0.00015,11.23487]
[1776539806027,31.66,75825.99,115.5,0.14569,0.00015,11.22465]
[1776539809114,31.66,75822.99,115.5,0.14524,0.00015,11.20069]
[1776539810054,31.66,75815.11,115.5,0.14408,0.00015,11.1392]
[1776539815090,31.66,75813.79,115.5,0.14386,0.00015,11.12792]
[1776539818015,31.66,75813.79,115.5,0.14386,0.00015,11.12792]
[1776539818111,31.65,75814.15,115.5,0.14391,0.00015,11.13014]
[1776539819653,31.65,75814.15,115.5,0.14391,0.00015,11.13014]
[1776539825162,31.65,75814.69,115.5,0.14397,0.00015,11.13379]
[1776539827471,31.65,75814.69,115.5,0.14397,0.00015,11.13379]
[1776539827526,31.65,75814.51,115.5,0.14394,0.00015,11.13223]
[1776539828652,31.65,75814.51,115.5,0.14394,0.00015,11.13223]
[1776539828840,31.65,75803.2,115.5,0.1423,0.00014,11.04423]
[1776539830401,31.65,75795.15,115.5,0.14113,0.00014,10.98171]
[1776539834473,31.65,75791.05,115.5,0.14054,0.00014,10.94976]
[1776539841278,31.65,75791.09,115.5,0.14053,0.00014,10.94967]
[1776539848052,31.65,75791.77,115.5,0.14063,0.00014,10.95468]
[1776539848070,31.65,75791.77,115.5,0.14063,0.00014,10.95468]
[1776539853428,31.65,75792.13,115.5,0.14062,0.00014,10.95175]
[1776539862426,31.65,75788.5,115.5,0.14009,0.00014,10.92334]
[1776539868468,31.65,75788.29,115.5,0.14006,0.00014,10.92167]
[1776539873504,31.65,75788.73,115.5,0.14012,0.00014,10.92503]
[1776539878538,31.65,75788.7,115.5,0.14012,0.00014,10.92472]
[1776539883573,31.65,75791.3,115.5,0.14049,0.00014,10.94477]
[1776539886913,31.65,75793.68,115.5,0.14083,0.00014,10.96312]
[1776539886929,31.65,75793.68,115.5,0.14083,0.00014,10.96312]
[1776539886974,31.65,75794.22,115.5,0.1409,0.00014,10.96719]
[1776539887652,31.65,75794.22,115.5,0.1409,0.00014,10.96719]
[1776539887763,31.65,75794.22,115.5,0.1409,0.00014,10.96719]
[1776539888033,31.65,75794.22,115.5,0.1409,0.00014,10.96719]
[1776539890629,31.65,75806.97,115.5,0.14275,0.00015,11.06627]
[1776539890718,31.65,75806.97,115.5,0.14275,0.00015,11.06627]
[1776539891630,31.65,75818.76,115.5,0.14447,0.00015,11.15785]
[1776539896666,31.65,75816.51,115.5,0.14413,0.00015,11.13981]
[1776539899863,31.65,75817.65,115.5,0.1443,0.00015,11.14848]
[1776539899872,31.65,75817.65,115.5,0.1443,0.00015,11.14848]
[1776539900743,31.65,75815.77,115.5,0.14402,0.00015,11.13379]
[1776539900816,31.65,75815.68,115.5,0.14401,0.00015,11.13302]
[1776539905864,31.64,75814.9,115.5,0.14388,0.00015,11.12613]
[1776539911773,31.64,75813.74,115.5,0.14362,0.00015,11.11034]
[1776539916808,31.64,75814.08,115.5,0.14366,0.00015,11.11212]
[1776539921843,31.64,75813.97,115.5,0.14362,0.00015,11.11034]
[1776539922986,31.64,75813.97,115.5,0.14362,0.00015,11.11034]
[1776539931189,31.63,75813.72,115.5,0.14357,0.00015,11.10765]
[1776539936948,31.63,75812.16,115.5,0.1433,0.00015,11.09342]
[1776539949032,31.62,75813.34,115.5,0.14343,0.00015,11.10012]
[1776539954069,31.62,75813.79,115.5,0.14347,0.00015,11.10252]
[1776539959103,31.62,75813.65,115.5,0.14343,0.00015,11.10032]
[1776539965043,31.62,75809.23,115.5,0.14277,0.00015,11.06519]
[1776539967247,31.61,75808.62,115.5,0.14267,0.00015,11.05979]
[1776539971760,31.61,75800.47,115.5,0.14143,0.00014,10.99068]
[1776539975217,31.61,75784.79,115.5,0.13917,0.00014,10.86916]
[1776539976874,31.61,75783.19,115.5,0.13895,0.00014,10.85688]
[1776539981941,31.61,75783.37,115.5,0.13898,0.00014,10.85863]
[1776539988070,31.62,75784.19,115.5,0.13911,0.00014,10.86579]
[1776539993346,31.62,75783.13,115.5,0.13897,0.00014,10.85838]
[1776539999326,31.62,75783.2,115.5,0.13899,0.00014,10.85941]
[1776540005430,31.62,75775.07,115.5,0.13786,0.00014,10.79777]
[1776540011208,31.62,75773.7,115.5,0.13768,0.00014,10.78804]
[1776540014654,31.63,75774.49,115.5,0.13781,0.00014,10.79504]
[1776540020535,31.63,75767.7,115.5,0.13687,0.00014,10.74366]
[1776540032620,31.63,75768.1,115.5,0.1369,0.00014,10.74296]
[1776540034588,31.63,75768.03,115.5,0.13689,0.00014,10.74255]
[1776540040675,31.64,75768.77,115.5,0.13703,0.00014,10.74982]
[1776540044224,31.64,75769.25,115.5,0.1371,0.00014,10.75398]
[1776540044240,31.64,75769.61,115.5,0.13716,0.00014,10.7572]
[1776540044513,31.64,75769.61,115.5,0.13716,0.00014,10.7572]
[1776540050747,31.64,75769.58,115.5,0.13715,0.00014,10.75641]
[1776540051835,31.64,75769.58,115.5,0.13715,0.00014,10.75641]
[1776540058803,31.64,75764.05,115.5,0.13636,0.00014,10.71325]
[1776540063837,31.64,75764.26,115.5,0.13638,0.00014,10.71469]
[1776540071895,31.64,75764.05,115.5,0.13635,0.00014,10.71272]
[1776540077159,31.63,75763.98,115.5,0.13633,0.00014,10.71198]
[1776540077680,31.63,75763.9,115.5,0.13632,0.00014,10.71132]
[1776540081355,31.63,75760.95,115.5,0.1359,0.00014,10.6884]
[1776540082051,31.63,75760.95,115.5,0.1359,0.00014,10.6884]
[1776540090680,31.63,75764.3,115.5,0.13637,0.00014,10.71396]
[1776540091351,31.63,75764.3,115.5,0.13637,0.00014,10.71396]
[1776540092431,31.63,75764.34,115.5,0.13632,0.00014,10.70877]
[1776540100061,31.63,75764.12,115.5,0.13628,0.00014,10.70686]
[1776540103183,31.63,75764.12,115.5,0.13628,0.00014,10.70644]
[1776540112178,31.63,75761.16,115.5,0.13584,0.00014,10.6827]
[1776540118220,31.63,75760.52,115.5,0.13575,0.00014,10.67748]
[1776540123255,31.63,75760.87,115.5,0.13579,0.00014,10.67996]
[1776540126367,31.63,75760.84,115.5,0.13579,0.00014,10.67964]
[1776540129224,31.63,75759.65,115.5,0.13562,0.00014,10.67032]
[1776540134332,31.63,75760.15,115.5,0.13568,0.00014,10.67403]
[1776540140373,31.63,75760.47,115.5,0.13573,0.00014,10.67638]
[1776540143229,31.63,75759.71,115.5,0.13562,0.00014,10.67047]
[1776540145409,31.63,75750.13,115.5,0.13428,0.00014,10.59657]
[1776540151355,31.63,75742.83,115.5,0.13327,0.00014,10.54092]
[1776540156715,31.63,75744.0,115.5,0.1334,0.00014,10.54556]
[1776540160515,31.63,75732.98,115.5,0.13189,0.00014,10.46184]
[1776540164616,31.64,75726.3,115.5,0.131,0.00014,10.41203]
[1776540167303,31.64,75724.28,115.5,0.13074,0.00014,10.39736]
[1776540168475,31.64,75715.68,115.5,0.12957,0.00014,10.33184]
[1776540170355,31.64,75713.57,115.5,0.12929,0.00014,10.31618]
[1776540171591,31.65,75703.63,115.5,0.12797,0.00014,10.24174]
[1776540176627,31.65,75700.3,115.5,0.12758,0.00013,10.21947]
[1776540181662,31.66,75708.86,115.5,0.12879,0.00014,10.28806]
[1776540182718,31.66,75708.86,115.5,0.12879,0.00014,10.28806]
[1776540188711,31.67,75709.49,115.5,0.12895,0.00014,10.29656]
[1776540193827,31.67,75710.05,115.5,0.12907,0.00014,10.3034]
[1776540199284,31.68,75709.76,115.5,0.12907,0.00014,10.30367]
[1776540204904,31.69,75710.01,115.5,0.12916,0.00014,10.30853]
[1776540209940,31.69,75708.46,115.5,0.12899,0.00014,10.29908]
[1776540210486,31.69,75708.46,115.5,0.12899,0.00014,10.29908]
[1776540211396,31.69,75708.46,115.5,0.12899,0.00014,10.29908]
[1776540211473,31.7,75702.58,115.5,0.12816,0.00014,10.24958]
[1776540212841,31.7,75702.5,115.5,0.12815,0.00014,10.24897]
[1776540213508,31.7,75699.64,115.5,0.12777,0.00013,10.22736]
[1776540220253,31.7,75697.32,115.5,0.12748,0.00013,10.21126]
[1776540220492,31.7,75697.32,115.5,0.12748,0.00013,10.21126]
[1776540221017,31.7,75686.32,115.5,0.12602,0.00013,10.12797]
[1776540222024,31.7,75676.76,115.5,0.12476,0.00013,10.05593]
[1776540227059,31.71,75674.17,115.5,0.12446,0.00013,10.03867]
[1776540233101,31.71,75677.11,115.5,0.1249,0.00013,10.06395]
[1776540238137,31.72,75673.43,115.5,0.12445,0.00013,10.0382]
[1776540243172,31.73,75674.19,115.5,0.12459,0.00013,10.04622]
[1776540247199,31.73,75662.2,115.5,0.12305,0.00013,9.9572]
[1776540252235,31.74,75658.58,115.5,0.12262,0.00013,9.93264]
[1776540257270,31.74,75655.95,115.5,0.12233,0.00013,9.91564]
[1776540262304,31.75,75655.53,115.5,0.12233,0.00013,9.91552]
[1776540267462,31.75,75655.75,115.5,0.12238,0.00013,9.91841]
[1776540274076,31.76,75655.89,115.5,0.12246,0.00013,9.92313]
[1776540279179,31.77,75662.25,115.5,0.12332,0.00013,9.97068]
[1776540281226,31.78,75662.1,115.5,0.12332,0.00013,9.97062]
[1776540281438,31.78,75662.12,115.5,0.12334,0.00013,9.97131]
[1776540287480,31.78,75657.58,115.5,0.12277,0.00013,9.93842]
[1776540291508,31.78,75666.59,115.5,0.12397,0.00013,10.00771]
[1776540295090,31.78,75669.13,115.5,0.12431,0.00013,10.02753]
[1776540296275,31.78,75669.51,115.5,0.12437,0.00013,10.0306]
[1776540296392,31.78,75669.51,115.5,0.12437,0.00013,10.03078]
[1776540301827,31.79,75669.93,115.5,0.12446,0.00013,10.03603]
[1776540305098,31.79,75675.77,115.5,0.12526,0.00013,10.08178]
[1776540310808,31.8,75682.43,115.5,0.12619,0.00013,10.1349]
[1776540313447,31.8,75683.19,115.5,0.12631,0.00013,10.1418]
[1776540319888,31.81,75684.58,115.5,0.12653,0.00013,10.15413]
[1776540325247,31.81,75684.7,115.5,0.12656,0.00013,10.15605]
[1776540331788,31.82,75687.88,115.5,0.12699,0.00013,10.17817]
[1776540338839,31.82,75688.02,115.5,0.12705,0.00013,10.18122]
[1776540343874,31.82,75690.14,115.5,0.12736,0.00013,10.19872]
[1776540350096,31.83,75690.4,115.5,0.12741,0.00013,10.20151]
[1776540350107,31.83,75690.4,115.5,0.12741,0.00013,10.20151]
[1776540350620,31.83,75693.6,115.5,0.12786,0.00013,10.22693]
[1776540355958,31.83,75700.86,115.5,0.12887,0.00014,10.28411]
[1776540359186,31.83,75700.86,115.5,0.12887,0.00014,10.28411]
[1776540359406,31.83,75700.86,115.5,0.12887,0.00014,10.28411]
[1776540365021,31.84,75706.41,115.5,0.12968,0.00014,10.32975]
[1776540366522,31.84,75706.41,115.5,0.12968,0.00014,10.32975]
[1776540372070,31.85,75710.64,115.5,0.1303,0.00014,10.36413]
[1776540374548,31.85,75710.64,115.5,0.1303,0.00014,10.36413]
[1776540382140,31.85,75710.19,115.5,0.13028,0.00014,10.36325]
[1776540390196,31.86,75709.59,115.5,0.13024,0.00014,10.36089]
[1776540395231,31.86,75705.25,115.5,0.12962,0.00014,10.3237]
[1776540400266,31.86,75704.23,115.5,0.12951,0.00014,10.31739]
[1776540401408,31.86,75704.23,115.5,0.12951,0.00014,10.31739]
[1776540415371,31.87,75705.48,115.5,0.12975,0.00014,10.33105]
[1776540420407,31.88,75706.2,115.5,0.12987,0.00014,10.33778]
[1776540428463,31.88,75707.23,115.5,0.13004,0.00014,10.34738]
[1776540433538,31.88,75709.26,115.5,0.13034,0.00014,10.36388]
[1776540437525,31.89,75717.15,115.5,0.13142,0.00014,10.42464]
[1776540442560,31.89,75718.77,115.5,0.13166,0.00014,10.43752]
[1776540447596,31.89,75719.95,115.5,0.13183,0.00014,10.44702]
[1776540452631,31.89,75719.48,115.5,0.13172,0.00014,10.43847]
[1776540459680,31.89,75720.18,115.5,0.13182,0.00014,10.4445]
[1776540464717,31.89,75720.01,115.5,0.13181,0.00014,10.44369]
[1776540470761,31.89,75720.13,115.5,0.13184,0.00014,10.44519]
[1776540475796,31.89,75720.19,115.5,0.13185,0.00014,10.44614]
[1776540480830,31.9,75722.01,115.5,0.13211,0.00014,10.46048]
[1776540486873,31.9,75721.9,115.5,0.13211,0.00014,10.46015]
[1776540493921,31.9,75722.16,115.5,0.13215,0.00014,10.46274]
[1776540498957,31.9,75723.45,115.5,0.13234,0.00014,10.473]
[1776540499797,31.9,75723.45,115.5,0.13234,0.00014,10.473]
[1776540500234,31.9,75723.45,115.5,0.13234,0.00014,10.473]
[1776540506006,31.9,75729.98,115.5,0.13324,0.00014,10.52306]
[1776540512873,31.9,75730.8,115.5,0.13335,0.00014,10.52941]
[1776540515186,31.9,75730.8,115.5,0.1333,0.00014,10.52406]
[1776540521111,31.9,75731.14,115.5,0.13335,0.00014,10.52695]
[1776540527154,31.9,75724.52,115.5,0.13245,0.00014,10.47672]
[1776540532189,31.9,75720.4,115.5,0.13189,0.00014,10.44593]
[1776540537223,31.91,75725.94,115.5,0.13267,0.00014,10.48893]
[1776540540114,31.91,75726.08,115.5,0.13269,0.00014,10.49023]
[1776540546165,31.91,75726.35,115.5,0.13274,0.00014,10.49275]
[1776540552328,31.91,75726.31,115.5,0.13274,0.00014,10.49321]
[1776540558371,31.91,75726.78,115.5,0.13282,0.00014,10.49729]
[1776540563406,31.91,75723.24,115.5,0.13234,0.00014,10.4707]
[1776540565085,31.91,75722.85,115.5,0.13229,0.00014,10.46772]
[1776540567205,31.91,75723.38,115.5,0.13237,0.00014,10.47212]
[1776540572715,31.91,75722.98,115.5,0.13227,0.00014,10.46423]
[1776540575102,31.91,75722.62,115.5,0.13222,0.00014,10.46185]
[1776540577001,31.91,75722.62,115.5,0.13222,0.00014,10.46185]
[1776540582539,31.92,75722.8,115.5,0.13227,0.00014,10.46421]
[1776540586441,31.92,75723.23,115.5,0.13233,0.00014,10.46772]
[1776540588424,31.92,75723.46,115.5,0.13237,0.00014,10.4698]
[1776540593616,31.92,75724.14,115.5,0.13247,0.00014,10.47563]
[1776540598651,31.92,75723.93,115.5,0.13245,0.00014,10.47452]
[1776540604693,31.92,75724.18,115.5,0.1325,0.00014,10.47703]
[1776540609728,31.92,75725.0,115.5,0.13262,0.00014,10.48379]
[1776540614763,31.92,75725.21,115.5,0.13266,0.00014,10.48591]
[1776540621813,31.93,75725.27,115.5,0.13268,0.00014,10.48712]
[1776540626439,31.93,75725.31,115.5,0.13269,0.00014,10.48788]
[1776540629929,31.93,75726.99,115.5,0.13293,0.00014,10.50115]
[1776540632229,31.93,75727.24,115.5,0.13292,0.00014,10.49782]
[1776540636211,31.93,75727.17,115.5,0.13291,0.00014,10.49748]
[1776540641953,31.93,75729.14,115.5,0.13319,0.00014,10.51321]
[1776540646987,31.93,75729.17,115.5,0.1332,0.00014,10.5138]
[1776540655044,31.93,75729.93,115.5,0.13332,0.00014,10.52019]
[1776540661086,31.93,75729.92,115.5,0.13333,0.00014,10.52051]
[1776540666114,31.93,75729.92,115.5,0.13333,0.00014,10.52081]
[1776540671158,31.94,75730.45,115.5,0.13341,0.00014,10.52512]
[1776540676497,31.94,75730.72,115.5,0.13345,0.00014,10.52734]
[1776540676937,31.94,75730.72,115.5,0.13345,0.00014,10.52734]
[1776540682866,31.94,75730.72,115.5,0.13345,0.00014,10.52762]
[1776540683150,31.94,75730.61,115.5,0.13344,0.00014,10.52695]
[1776540683877,31.94,75720.29,115.5,0.13203,0.00014,10.4485]
[1776540684018,31.94,75720.29,115.5,0.13203,0.00014,10.4485]
[1776540684902,31.94,75709.5,115.5,0.13056,0.00014,10.36667]
[1776540686762,31.94,75700.49,115.5,0.12935,0.00014,10.2989]
[1776540691156,31.94,75696.76,115.5,0.12888,0.00013,10.27214]
[1776540691465,31.94,75695.35,115.5,0.12863,0.00013,10.25604]
[1776540697340,31.95,75693.41,115.5,0.12838,0.00013,10.24204]
[1776540698151,31.95,75693.41,115.5,0.12838,0.00013,10.24204]
[1776540698910,31.95,75693.41,115.5,0.12838,0.00013,10.24204]
[1776540698921,31.95,75692.76,115.5,0.1283,0.00013,10.23736]
[1776540704056,31.95,75691.95,115.5,0.12823,0.00013,10.23336]
[1776540704538,31.95,75690.68,115.5,0.12806,0.00013,10.224]
[1776540705111,31.95,75690.68,115.5,0.12806,0.00013,10.224]
[1776540705119,31.95,75690.68,115.5,0.12806,0.00013,10.224]
[1776540705396,31.95,75690.28,115.5,0.12801,0.00013,10.22097]
[1776540710431,31.96,75685.71,115.5,0.12744,0.00013,10.18858]
[1776540713349,31.96,75683.88,115.5,0.12721,0.00013,10.17562]
[1776540713452,31.96,75683.74,115.5,0.1272,0.00013,10.175]
[1776540719692,31.96,75683.55,115.5,0.1272,0.00013,10.17489]
[1776540723699,31.97,75682.54,115.5,0.12709,0.00013,10.16866]
[1776540727549,31.97,75672.69,115.5,0.12581,0.00013,10.09618]
[1776540733592,31.98,75671.05,115.5,0.12564,0.00013,10.08626]
[1776540738627,31.98,75672.34,115.5,0.12585,0.00013,10.09809]
[1776540743661,31.99,75670.72,115.5,0.12567,0.00013,10.08791]
[1776540749705,31.99,75670.99,115.5,0.12575,0.00013,10.09253]
[1776540754741,32.0,75670.95,115.5,0.12573,0.00013,10.089]
[1776540759777,32.0,75667.47,115.5,0.12531,0.00013,10.06499]
[1776540764812,32.01,75659.74,115.5,0.12434,0.00013,10.00948]
[1776540769847,32.02,75659.34,115.5,0.12434,0.00013,10.00921]
[1776540774882,32.02,75659.06,115.5,0.12435,0.00013,10.00989]
[1776540780617,32.03,75659.39,115.5,0.12443,0.00013,10.01451]
[1776540780672,32.03,75659.39,115.5,0.12443,0.00013,10.01451]
[1776540787334,32.03,75652.16,115.5,0.12352,0.00013,9.96245]
[1776540787549,32.03,75652.16,115.5,0.12352,0.00013,9.96245]
[1776540787972,32.04,75652.12,115.5,0.12355,0.00013,9.96381]
[1776540794015,32.04,75651.21,115.5,0.12344,0.00013,9.95739]
[1776540794443,32.04,75651.21,115.5,0.12344,0.00013,9.95739]
[1776540800110,32.04,75656.56,115.5,0.12414,0.00013,9.99802]
[1776540803664,32.04,75654.07,115.5,0.12383,0.00013,9.98005]
[1776540809156,32.04,75654.11,115.5,0.12385,0.00013,9.981]
[1776540815162,32.05,75656.33,115.5,0.12411,0.00013,9.99386]
[1776540820197,32.05,75654.33,115.5,0.12387,0.00013,9.98007]
[1776540821789,32.05,75654.33,115.5,0.12387,0.00013,9.98007]
[1776540823218,32.05,75642.28,115.5,0.12232,0.00013,9.89059]
[1776540824491,32.05,75642.28,115.5,0.12232,0.00013,9.89059]
[1776540824645,32.05,75642.28,115.5,0.12232,0.00013,9.89059]
[1776540824671,32.05,75642.13,115.5,0.12231,0.00013,9.89026]
[1776540830267,32.06,75648.81,115.5,0.12324,0.00013,9.94374]
[1776540835302,32.07,75651.87,115.5,0.12369,0.00013,9.96979]
[1776540840421,32.07,75651.8,115.5,0.12372,0.00013,9.97109]
[1776540840538,32.07,75651.8,115.5,0.12372,0.00013,9.97109]
[1776540840625,32.08,75652.09,115.5,0.12378,0.00013,9.97447]
[1776540849597,32.08,75656.98,115.5,0.12444,0.00013,10.01227]
[1776540854236,32.08,75658.31,115.5,0.12464,0.00013,10.02398]
[1776540859474,32.08,75653.15,115.5,0.12399,0.00013,9.98658]
[1776540863912,32.09,75647.4,115.5,0.12325,0.00013,9.94426]
[1776540866217,32.09,75647.39,115.5,0.12327,0.00013,9.94513]
[1776540866523,32.09,75647.22,115.5,0.12325,0.00013,9.94417]
[1776540871560,32.1,75644.34,115.5,0.12288,0.00013,9.92048]
[1776540876595,32.11,75642.35,115.5,0.12268,0.00013,9.90903]
[1776540882637,32.12,75642.56,115.5,0.12278,0.00013,9.91478]
[1776540888680,32.13,75642.91,115.5,0.12291,0.00013,9.92219]
[1776540893714,32.13,75647.98,115.5,0.12363,0.00013,9.96348]
[1776540898750,32.14,75647.62,115.5,0.12364,0.00013,9.96382]
[1776540903785,32.15,75647.33,115.5,0.12365,0.00013,9.96462]
[1776540909827,32.16,75646.97,115.5,0.12367,0.00013,9.96537]
[1776540914862,32.16,75647.3,115.5,0.12376,0.00013,9.97063]
[1776540919897,32.17,75652.09,115.5,0.12443,0.00013,10.00902]
[1776540924932,32.18,75651.35,115.5,0.12438,0.00013,10.00594]
[1776540930712,32.18,75655.3,115.5,0.12493,0.00013,10.03738]
[1776540932242,32.18,75655.34,115.5,0.1249,0.00013,10.03363]
[1776540932988,32.18,75655.23,115.5,0.12489,0.00013,10.03293]
[1776540935936,32.18,75655.77,115.5,0.12496,0.00013,10.03723]
[1776540937014,32.18,75655.37,115.5,0.12491,0.00013,10.03436]
[1776540942055,32.19,75655.76,115.5,0.12498,0.00013,10.03807]
[1776540947091,32.19,75653.94,115.5,0.12475,0.00013,10.02515]
[1776540952126,32.19,75653.83,115.5,0.12475,0.00013,10.02513]
[1776540954140,32.19,75642.83,115.5,0.12333,0.00013,9.9432]
[1776540954253,32.19,75642.83,115.5,0.12333,0.00013,9.9432]
[1776540960147,32.19,75640.68,115.5,0.12307,0.00013,9.92835]
[1776540962319,32.2,75640.39,115.5,0.12305,0.00013,9.92743]
[1776540963204,32.2,75629.77,115.5,0.12168,0.00013,9.84839]
[1776540966307,32.2,75628.46,115.5,0.12153,0.00013,9.83948]
[1776540972271,32.2,75621.23,115.5,0.12064,0.00013,9.78765]
[1776540977304,32.21,75621.62,115.5,0.12072,0.00013,9.79242]
[1776540982836,32.21,75621.66,115.5,0.12075,0.00013,9.79422]
[1776540989387,32.22,75619.95,115.5,0.12058,0.00013,9.78454]
[1776540994423,32.22,75612.61,115.5,0.11963,0.00013,9.72673]
[1776541000098,32.23,75612.88,115.5,0.1197,0.00013,9.73056]
[1776541005500,32.23,75616.6,115.5,0.12022,0.00013,9.76105]
[1776541010535,32.24,75614.88,115.5,0.12004,0.00013,9.75028]
[1776541018591,32.25,75614.86,115.5,0.12009,0.00013,9.75336]
[1776541023626,32.25,75614.93,115.5,0.12013,0.00013,9.75586]
[1776541028661,32.26,75616.38,115.5,0.12035,0.00013,9.76856]
[1776541033503,32.26,75616.48,115.5,0.12039,0.00013,9.77077]
[1776541034793,32.26,75616.52,115.5,0.1204,0.00013,9.77143]
[1776541036157,32.26,75616.52,115.5,0.12042,0.00013,9.77216]
[1776541041752,32.27,75622.94,115.5,0.12128,0.00013,9.82249]
[1776541046786,32.27,75630.16,115.5,0.12225,0.00013,9.87841]
[1776541051822,32.28,75623.41,115.5,0.12136,0.00013,9.82478]
[1776541056858,32.28,75623.38,115.5,0.12141,0.00013,9.82731]
[1776541061894,32.29,75626.6,115.5,0.12186,0.00013,9.85349]
[1776541066929,32.3,75628.98,115.5,0.1222,0.00013,9.87325]
[1776541071964,32.3,75634.27,115.5,0.12292,0.00013,9.91464]
[1776541076999,32.3,75636.82,115.5,0.12328,0.00013,9.93531]
[1776541082036,32.31,75637.21,115.5,0.12336,0.00013,9.93994]
[1776541087073,32.31,75641.47,115.5,0.12394,0.00013,9.97324]
[1776541092108,32.32,75641.21,115.5,0.12394,0.00013,9.97285]
[1776541097142,32.33,75647.24,115.5,0.1248,0.00013,10.02215]
[1776541102178,32.33,75647.16,115.5,0.12481,0.00013,10.02273]
[1776541107213,32.33,75648.37,115.5,0.12498,0.00013,10.03272]
[1776541112249,32.33,75647.73,115.5,0.12486,0.00013,10.02337]
[1776541117283,32.34,75645.43,115.5,0.12457,0.00013,10.00708]
[1776541122319,32.34,75644.61,115.5,0.12449,0.00013,10.002]
[1776541126543,32.34,75650.77,115.5,0.12531,0.00013,10.04875]
[1776541132389,32.34,75647.97,115.5,0.12496,0.00013,10.02883]
[1776541135120,32.34,75647.57,115.5,0.12491,0.00013,10.0262]
[1776541136565,32.34,75647.28,115.5,0.12488,0.00013,10.0244]
[1776541136567,32.34,75647.28,115.5,0.12488,0.00013,10.0244]
[1776541142722,32.35,75646.41,115.5,0.12478,0.00013,10.01887]
[1776541151527,32.35,75647.05,115.5,0.1249,0.00013,10.02556]
[1776541159654,32.35,75647.09,115.5,0.12492,0.00013,10.02644]
[1776541165625,32.36,75649.96,115.5,0.12532,0.00013,10.04947]
[1776541171469,32.36,75651.29,115.5,0.1255,0.00013,10.05997]
[1776541181196,32.36,75651.72,115.5,0.12553,0.00013,10.05901]
[1776541184761,32.36,75642.0,115.5,0.12427,0.00013,9.98723]
[1776541186893,32.36,75628.72,115.5,0.12256,0.00013,9.889]
[1776541193831,32.37,75626.21,115.5,0.12228,0.00013,9.87294]
[1776541199872,32.37,75626.57,115.5,0.12237,0.00013,9.8779]
[1776541204908,32.38,75626.4,115.5,0.12238,0.00013,9.87854]
[1776541210951,32.38,75625.57,115.5,0.12231,0.00013,9.87469]
[1776541215985,32.39,75626.61,115.5,0.12248,0.00013,9.88433]
[1776541221023,32.39,75627.76,115.5,0.12266,0.00013,9.89472]
[1776541226059,32.4,75627.98,115.5,0.12272,0.00013,9.89818]
[1776541231094,32.43,75631.44,115.5,0.12338,0.00013,9.93327]
[1776541236128,32.44,75638.79,115.5,0.12436,0.00013,9.98927]
[1776541241164,32.44,75642.28,115.5,0.12483,0.00013,10.01633]
[1776541246199,32.44,75642.32,115.5,0.12485,0.00013,10.01772]
[1776541252243,32.44,75642.51,115.5,0.1249,0.00013,10.02045]
[1776541256521,32.45,75642.47,115.5,0.1249,0.00013,10.02058]
[1776541256523,32.45,75642.47,115.5,0.1249,0.00013,10.02058]
[1776541258922,32.45,75642.57,115.5,0.12493,0.00013,10.02216]
[1776541259293,32.45,75642.22,115.5,0.1249,0.00013,10.02009]
[1776541264329,32.46,75642.19,115.5,0.12494,0.00013,10.02248]
[1776541269364,32.46,75642.26,115.5,0.12499,0.00013,10.02554]
[1776541274401,32.47,75637.12,115.5,0.12437,0.00013,9.98986]
[1776541279436,32.47,75632.01,115.5,0.12376,0.00013,9.95487]
[1776541284472,32.48,75632.01,115.5,0.12381,0.00013,9.95775]
[1776541291516,32.49,75631.97,115.5,0.12386,0.00013,9.96026]
[1776541299577,32.5,75630.77,115.5,0.12374,0.00013,9.95147]
[1776541299978,32.5,75630.77,115.5,0.12374,0.00013,9.95147]
[1776541300584,32.5,75629.91,115.5,0.12364,0.00013,9.94565]
[1776541305621,32.51,75628.92,115.5,0.12353,0.00013,9.93945]
[1776541310654,32.51,75627.31,115.5,0.12335,0.00013,9.9287]
[1776541321731,32.51,75627.35,115.5,0.1234,0.00013,9.93147]
[1776541326767,32.52,75624.51,115.5,0.12305,0.00013,9.91152]
[1776541331805,32.52,75625.11,115.5,0.12315,0.00013,9.91725]
[1776541336503,32.52,75627.18,115.5,0.12343,0.00013,9.93348]
[1776541337480,32.52,75630.02,115.5,0.1238,0.00013,9.95469]
[1776541342883,32.53,75633.2,115.5,0.12423,0.00013,9.9793]
[1776541348217,32.53,75633.27,115.5,0.12425,0.00013,9.98056]
[1776541353962,32.53,75632.77,115.5,0.12416,0.00013,9.97288]
[1776541359794,32.53,75631.33,115.5,0.12399,0.00013,9.96314]
[1776541365039,32.54,75627.78,115.5,0.12356,0.00013,9.93864]
[1776541369793,32.54,75633.91,115.5,0.12437,0.00013,9.98508]
[1776541376117,32.54,75632.5,115.5,0.12422,0.00013,9.97621]
[1776541380143,32.54,75631.9,115.5,0.12415,0.00013,9.97245]
[1776541380152,32.54,75631.9,115.5,0.12415,0.00013,9.97245]
[1776541380262,32.54,75631.9,115.5,0.12415,0.00013,9.97245]
[1776541389207,32.55,75629.59,115.5,0.1239,0.00013,9.95771]
[1776541394243,32.55,75629.01,115.5,0.12385,0.00013,9.95484]
[1776541399277,32.56,75629.05,115.5,0.12387,0.00013,9.95633]
[1776541401244,32.56,75628.59,115.5,0.12382,0.00013,9.95317]
[1776541401566,32.56,75628.59,115.5,0.12382,0.00013,9.95317]
[1776541406704,32.56,75628.69,115.5,0.12384,0.00013,9.95465]
[1776541407549,32.56,75628.65,115.5,0.12385,0.00013,9.95511]
[1776541407585,32.56,75628.68,115.5,0.12386,0.00013,9.95544]
[1776541411578,32.56,75629.36,115.5,0.12394,0.00013,9.95986]
[1776541418412,32.56,75632.08,115.5,0.1242,0.00013,9.97285]
[1776541419655,32.56,75632.08,115.5,0.1242,0.00013,9.97285]
[1776541419914,32.55,75632.12,115.5,0.1242,0.00013,9.97294]
[1776541419921,32.55,75632.12,115.5,0.1242,0.00013,9.97294]
[1776541420426,32.56,75632.04,115.5,0.12419,0.00013,9.97244]
[1776541422091,32.56,75631.97,115.5,0.12419,0.00013,9.97203]
[1776541426393,32.56,75631.76,115.5,0.12417,0.00013,9.97091]
[1776541427339,32.56,75631.72,115.5,0.12416,0.00013,9.97072]
[1776541428090,32.56,75631.72,115.5,0.12417,0.00013,9.97083]
[1776541430041,32.56,75631.76,115.5,0.12417,0.00013,9.97135]
[1776541430222,32.56,75631.76,115.5,0.12417,0.00013,9.97135]
[1776541430495,32.56,75631.83,115.5,0.12419,0.00013,9.97198]
[1776541431765,32.56,75631.72,115.5,0.12417,0.00013,9.97102]
[1776541437416,32.56,75631.24,115.5,0.12409,0.00013,9.96678]
[1776541444594,32.55,75628.9,115.5,0.12378,0.00013,9.9486]
[1776541453034,32.55,75628.89,115.5,0.12377,0.00013,9.94796]
[1776541461712,32.55,75629.0,115.5,0.12376,0.00013,9.94746]
[1776541467754,32.55,75629.14,115.5,0.12376,0.00013,9.94786]
[1776541472790,32.55,75629.56,115.5,0.12375,0.00013,9.94504]
[1776541477825,32.55,75629.3,115.5,0.12371,0.00013,9.94259]
[1776541487219,32.54,75629.3,115.5,0.1237,0.00013,9.94219]
[1776541492267,32.54,75629.3,115.5,0.12369,0.00013,9.94138]
[1776541497965,32.54,75629.3,115.5,0.12367,0.00013,9.94058]
[1776541503051,32.54,75624.24,115.5,0.12302,0.00013,9.90286]
[1776541513391,32.54,75623.88,115.5,0.12297,0.00013,9.9001]
[1776541519163,32.54,75618.74,115.5,0.12231,0.00013,9.86227]
[1776541524199,32.54,75621.01,115.5,0.1226,0.00013,9.87918]
[1776541528640,32.54,75612.4,115.5,0.12151,0.00013,9.81579]
[1776541530360,32.54,75612.26,115.5,0.12149,0.00013,9.81476]
[1776541536283,32.54,75611.8,115.5,0.12138,0.00013,9.8064]
[1776541541318,32.54,75614.39,115.5,0.12171,0.00013,9.82558]
[1776541547360,32.54,75613.9,115.5,0.12165,0.00013,9.82182]
[1776541550904,32.54,75614.29,115.5,0.1217,0.00013,9.82462]
[1776541554536,32.54,75622.8,115.5,0.12278,0.00013,9.887]
[1776541558534,32.54,75622.75,115.5,0.12276,0.00013,9.88604]
[1776541560067,32.54,75630.17,115.5,0.12371,0.00013,9.9406]
[1776541560452,32.54,75630.84,115.5,0.1238,0.00013,9.94558]
[1776541565488,32.54,75631.52,115.5,0.12389,0.00013,9.95067]
[1776541570522,32.54,75631.19,115.5,0.12385,0.00013,9.94832]
[1776541575557,32.54,75630.58,115.5,0.12377,0.00013,9.94392]
[1776541576641,32.54,75630.58,115.5,0.12377,0.00013,9.94392]
[1776541577965,32.54,75630.85,115.5,0.12381,0.00013,9.94598]
[1776541583230,32.54,75628.5,115.5,0.12351,0.00013,9.92876]
[1776541584788,32.54,75628.68,115.5,0.12353,0.00013,9.93014]
[1776541584889,32.54,75628.68,115.5,0.12353,0.00013,9.93019]
[1776541590943,32.54,75628.68,115.5,0.12353,0.00013,9.93019]
[1776541592514,32.54,75628.68,115.5,0.12345,0.00013,9.92321]
[1776541593770,32.53,75628.68,115.5,0.12344,0.00013,9.9227]
[1776541598810,32.53,75629.12,115.5,0.12347,0.00013,9.92465]
[1776541606305,32.53,75627.04,115.5,0.12318,0.00013,9.90801]
[1776541610152,32.52,75627.62,115.5,0.12323,0.00013,9.9106]
[1776541615051,32.52,75627.65,115.5,0.12322,0.00013,9.91033]
[1776541618587,32.52,75627.74,115.5,0.12321,0.00013,9.90952]
[1776541620195,32.52,75627.74,115.5,0.1232,0.00013,9.90927]
[1776541625286,32.52,75627.67,115.5,0.12317,0.00013,9.90753]
[1776541634484,32.51,75627.53,115.5,0.12313,0.00013,9.90503]
[1776541644037,32.5,75627.67,115.5,0.12309,0.00013,9.90269]
[1776541649071,32.5,75629.22,115.5,0.12326,0.00013,9.91293]
[1776541654106,32.5,75628.89,115.5,0.12314,0.00013,9.90386]
[1776541659142,32.5,75629.07,115.5,0.12315,0.00013,9.90401]
[1776541664177,32.49,75628.78,115.5,0.12309,0.00013,9.9007]
[1776541669212,32.49,75629.29,115.5,0.12313,0.00013,9.90332]
[1776541670163,32.49,75629.29,115.5,0.12313,0.00013,9.90332]
[1776541671333,32.49,75629.33,115.5,0.12314,0.00013,9.90338]
[1776541671451,32.49,75629.33,115.5,0.12314,0.00013,9.90338]
[1776541671582,32.49,75629.33,115.5,0.12314,0.00013,9.90338]
[1776541671678,32.49,75629.29,115.5,0.12313,0.00013,9.90294]
[1776541672646,32.49,75629.29,115.5,0.12313,0.00013,9.90294]
[1776541672651,32.49,75629.29,115.5,0.12313,0.00013,9.90294]
[1776541673138,32.49,75629.29,115.5,0.12313,0.00013,9.90302]
[1776541673390,32.49,75629.29,115.5,0.12313,0.00013,9.90302]
[1776541673491,32.49,75629.25,115.5,0.12312,0.00013,9.90272]
[1776541680019,32.49,75629.25,115.5,0.12311,0.00013,9.90211]
[1776541682303,32.48,75639.17,115.5,0.12438,0.00013,9.97438]
[1776541683769,32.48,75639.17,115.5,0.12438,0.00013,9.97438]
[1776541685758,32.48,75639.37,115.5,0.12439,0.00013,9.97522]
[1776541685859,32.48,75639.34,115.5,0.12437,0.00013,9.97436]
[1776541691366,32.48,75639.94,115.5,0.12445,0.00013,9.9788]
[1776541692733,32.48,75639.94,115.5,0.12445,0.00013,9.9788]
[1776541693287,32.48,75640.01,115.5,0.12446,0.00013,9.97933]
[1776541693532,32.48,75640.51,115.5,0.12453,0.00013,9.98304]
[1776541699421,32.53,75641.47,115.5,0.12498,0.00013,10.00867]
[1776541704457,32.53,75641.45,115.5,0.125,0.00013,10.00996]
[1776541709708,32.53,75641.45,115.5,0.12503,0.00013,10.01142]
[1776541712580,32.53,75639.95,115.5,0.12479,0.00013,9.99549]
[1776541712638,32.54,75651.63,115.5,0.12633,0.00013,10.08274]
[1776541718051,32.54,75658.22,115.5,0.12722,0.00013,10.13309]
[1776541719806,32.54,75673.95,115.5,0.12933,0.00013,10.25184]
[1776541720792,32.54,75673.95,115.5,0.12933,0.00013,10.25184]
[1776541720801,32.54,75673.95,115.5,0.12933,0.00013,10.25184]
[1776541720975,32.54,75672.14,115.5,0.1291,0.00013,10.23863]
[1776541726512,32.55,75675.14,115.5,0.12955,0.00013,10.26383]
[1776541732658,32.56,75672.54,115.5,0.12927,0.00013,10.24828]
[1776541737692,32.57,75671.2,115.5,0.12914,0.00013,10.24107]
[1776541742739,32.57,75673.36,115.5,0.12947,0.00013,10.25935]
[1776541748770,32.58,75674.94,115.5,0.12975,0.00013,10.27467]
[1776541753912,32.58,75674.94,115.5,0.12975,0.00013,10.27467]
[1776541759848,32.59,75673.6,115.5,0.12967,0.00013,10.27015]
[1776541766093,32.6,75673.43,115.5,0.12968,0.00013,10.27089]
[1776541772947,32.61,75673.9,115.5,0.12976,0.00013,10.27291]
[1776541779737,32.65,75674.31,115.5,0.13011,0.00013,10.29196]
[1776541785127,32.7,75673.76,115.5,0.13043,0.00013,10.30958]
[1776541791265,32.72,75673.73,115.5,0.13057,0.00013,10.31743]
[1776541795097,32.79,75664.5,115.5,0.12983,0.00013,10.27578]
[1776541800131,32.79,75662.81,115.5,0.12965,0.00013,10.26557]
[1776541805167,32.8,75662.7,115.5,0.12968,0.00013,10.26716]
[1776541809282,32.8,75662.18,115.5,0.12965,0.00013,10.26528]
[1776541815239,32.81,75661.09,115.5,0.12956,0.00013,10.2603]
[1776541825308,32.82,75661.75,115.5,0.12974,0.00013,10.2703]
[1776541829337,32.83,75670.83,115.5,0.13098,0.00013,10.33947]
[1776541835379,32.84,75675.64,115.5,0.13161,0.00013,10.37189]
[1776541840414,32.84,75671.78,115.5,0.13113,0.00013,10.34517]
[1776541845448,32.84,75670.24,115.5,0.13096,0.00013,10.33576]
[1776541853505,32.85,75670.78,115.5,0.13109,0.00013,10.34298]
[1776541858540,32.86,75672.34,115.5,0.13134,0.00013,10.35644]
[1776541863575,32.86,75671.92,115.5,0.13131,0.00013,10.3552]
[1776541868610,32.87,75672.11,115.5,0.13137,0.00013,10.35848]
[1776541873645,32.87,75671.52,115.5,0.13133,0.00013,10.35597]
[1776541878680,32.88,75670.97,115.5,0.13129,0.00013,10.35377]
[1776541883715,32.88,75671.0,115.5,0.13133,0.00013,10.35585]
[1776541889757,32.89,75670.9,115.5,0.13136,0.00013,10.35764]
[1776541894792,32.89,75670.83,115.5,0.13133,0.00013,10.35345]
[1776541899827,32.9,75670.87,115.5,0.13137,0.00013,10.3555]
[1776541904862,32.9,75670.19,115.5,0.13131,0.00013,10.35221]
[1776541909897,32.9,75670.09,115.5,0.13133,0.00013,10.3532]
[1776541914932,32.91,75670.16,115.5,0.13137,0.00013,10.3554]
[1776541920974,32.91,75670.01,115.5,0.13138,0.00013,10.35628]
[1776541924919,32.92,75670.05,115.5,0.13141,0.00013,10.35755]
[1776541925171,32.92,75670.05,115.5,0.13141,0.00013,10.35755]
[1776541926086,32.92,75654.41,115.5,0.12935,0.00013,10.24286]
[1776541926719,32.92,75654.41,115.5,0.12935,0.00013,10.24286]
[1776541926764,32.92,75654.41,115.5,0.12935,0.00013,10.24286]
[1776541927017,32.92,75650.13,115.5,0.12879,0.00013,10.21182]
[1776541927526,32.92,75650.13,115.5,0.12879,0.00013,10.21182]
[1776541931914,32.92,75650.27,115.5,0.12883,0.00013,10.21381]
[1776541932052,32.92,75650.1,115.5,0.12881,0.00013,10.2128]
[1776541937088,32.92,75647.03,115.5,0.1284,0.00013,10.19]
[1776541943128,32.92,75648.86,115.5,0.12864,0.00013,10.20322]
[1776541945065,32.92,75648.76,115.5,0.12862,0.00013,10.20244]
[1776541945143,32.92,75654.33,115.5,0.12936,0.00013,10.24343]
[1776541948156,32.92,75655.11,115.5,0.12947,0.00013,10.24961]
[1776541948165,32.92,75655.22,115.5,0.12949,0.00013,10.25063]
[1776541948863,32.92,75655.22,115.5,0.12949,0.00013,10.25063]
[1776541949171,32.92,75655.25,115.5,0.12949,0.00013,10.25075]
[1776541952968,32.92,75654.44,115.5,0.12934,0.00013,10.23999]
[1776541953198,32.92,75654.37,115.5,0.12933,0.00013,10.2397]
[1776541958234,32.92,75654.22,115.5,0.1293,0.00013,10.23817]
[1776541963268,32.92,75654.37,115.5,0.12932,0.00013,10.23888]
[1776541968304,32.92,75653.51,115.5,0.1292,0.00013,10.23225]
[1776541973339,32.92,75650.93,115.5,0.12886,0.00013,10.2131]
[1776541978801,32.92,75650.82,115.5,0.12884,0.00013,10.2122]
[1776541985097,32.92,75650.82,115.5,0.12884,0.00013,10.21218]
[1776541991718,32.92,75650.85,115.5,0.12884,0.00013,10.21225]
[1776541992687,32.92,75650.85,115.5,0.12884,0.00013,10.21218]
[1776541992691,32.92,75650.85,115.5,0.12884,0.00013,10.21218]
[1776541992768,32.92,75650.85,115.5,0.12884,0.00013,10.21218]
[1776541992831,32.92,75650.85,115.5,0.12884,0.00013,10.21218]
[1776541993167,32.92,75650.85,115.5,0.12884,0.00013,10.21244]
[1776541994743,32.92,75650.81,115.5,0.12884,0.00013,10.21214]
[1776541994844,32.92,75650.81,115.5,0.12884,0.00013,10.21241]
[1776542000574,32.92,75650.63,115.5,0.12882,0.00013,10.21133]
[1776542006572,32.92,75652.38,115.5,0.12905,0.00013,10.22394]
[1776542010314,32.92,75652.31,115.5,0.12904,0.00013,10.22335]
[1776542010592,32.92,75652.31,115.5,0.12904,0.00013,10.22335]
[1776542017039,32.92,75651.47,115.5,0.12887,0.00013,10.21154]
[1776542022684,32.92,75651.8,115.5,0.12891,0.00013,10.21393]
[1776542028046,32.92,75651.33,115.5,0.12885,0.00013,10.21047]
[1776542028143,32.92,75651.45,115.5,0.12887,0.00013,10.21135]
[1776542033174,32.92,75651.34,115.5,0.12887,0.00013,10.21178]
[1776542038796,32.93,75644.77,115.5,0.12805,0.00013,10.1655]
[1776542044508,32.93,75644.8,115.5,0.12808,0.00013,10.16714]
[1776542049663,32.94,75641.61,115.5,0.1277,0.00013,10.14575]
[1776542055177,32.94,75639.91,115.5,0.12752,0.00013,10.13549]
[1776542056536,32.94,75639.8,115.5,0.12751,0.00013,10.13505]
[1776542056565,32.94,75639.8,115.5,0.12751,0.00013,10.13505]
[1776542057337,32.95,75639.8,115.5,0.12753,0.00013,10.13609]
[1776542058616,32.95,75639.69,115.5,0.12751,0.00013,10.13529]
[1776542058963,32.95,75639.66,115.5,0.12752,0.00013,10.13573]
[1776542064132,32.95,75639.66,115.5,0.12754,0.00013,10.13647]
[1776542066845,32.95,75638.92,115.5,0.12748,0.00013,10.13321]
[1776542066848,32.95,75638.92,115.5,0.12748,0.00013,10.13321]
[1776542066898,32.95,75638.92,115.5,0.12748,0.00013,10.13321]
[1776542068595,32.96,75630.95,115.5,0.12646,0.00013,10.07549]
[1776542072920,32.96,75628.69,115.5,0.12613,0.00013,10.05487]
[1776542073081,32.96,75628.69,115.5,0.12615,0.00013,10.0558]
[1776542078096,32.96,75623.72,115.5,0.12552,0.00013,10.02023]
[1776542083131,32.97,75621.4,115.5,0.12524,0.00013,10.00417]
[1776542088166,32.97,75614.09,115.5,0.12432,0.00013,9.95167]
[1776542088453,32.97,75614.09,115.5,0.12432,0.00013,9.95167]
[1776542094208,32.97,75625.53,115.5,0.12582,0.00013,10.03695]
[1776542099242,32.97,75626.42,115.5,0.12594,0.00013,10.04404]
[1776542104277,32.98,75627.04,115.5,0.12603,0.00013,10.04914]
[1776542105202,32.98,75627.04,115.5,0.12603,0.00013,10.04914]
[1776542111041,32.98,75629.74,115.5,0.12639,0.00013,10.06938]
[1776542114225,32.98,75633.43,115.5,0.12687,0.00013,10.09668]
[1776542114402,32.98,75634.43,115.5,0.127,0.00013,10.10406]
[1776542115355,32.98,75643.83,115.5,0.12824,0.00013,10.17339]
[1776542118433,32.98,75644.58,115.5,0.12834,0.00013,10.1794]
[1776542119384,32.98,75644.12,115.5,0.12829,0.00013,10.1762]
[1776542123262,32.98,75643.75,115.5,0.12824,0.00013,10.17332]
[1776542129454,32.98,75639.82,115.5,0.12772,0.00013,10.14442]
[1776542133483,32.98,75630.69,115.5,0.12648,0.00013,10.07213]
[1776542139709,32.98,75630.44,115.5,0.12645,0.00013,10.07052]
[1776542140178,32.98,75630.44,115.5,0.12645,0.00013,10.07052]
[1776542142827,32.98,75630.47,115.5,0.12647,0.00013,10.07137]
[1776542143577,32.98,75630.42,115.5,0.12646,0.00013,10.0711]
[1776542144290,32.98,75630.18,115.5,0.12644,0.00013,10.06985]
[1776542149596,32.99,75628.98,115.5,0.12632,0.00013,10.06311]
[1776542154597,32.99,75628.04,115.5,0.12623,0.00013,10.05781]
[1776542154632,32.99,75628.23,115.5,0.12626,0.00013,10.0596]
[1776542157804,32.99,75628.23,115.5,0.12626,0.00013,10.05976]
[1776542158309,32.99,75628.23,115.5,0.12626,0.00013,10.05985]
[1776542158526,32.99,75628.23,115.5,0.12626,0.00013,10.05985]
[1776542158939,32.99,75669.73,115.5,0.13172,0.00013,10.36518]
[1776542159646,32.99,75669.73,115.5,0.13172,0.00013,10.36518]
[1776542159800,32.99,75669.73,115.5,0.13172,0.00013,10.36518]
[1776542159867,33.0,75685.69,115.5,0.13387,0.00013,10.48323]
[1776542160690,33.0,75685.69,115.5,0.13387,0.00013,10.48323]
[1776542161776,33.0,75689.51,115.5,0.1344,0.00014,10.51271]
[1776542161806,33.0,75689.51,115.5,0.1344,0.00014,10.51271]
[1776542162504,33.0,75689.51,115.5,0.1344,0.00014,10.51271]
[1776542162597,33.0,75687.5,115.5,0.13413,0.00013,10.49786]
[1776542163739,33.0,75687.07,115.5,0.1341,0.00013,10.49593]
[1776542163795,33.0,75686.75,115.5,0.13405,0.00013,10.49357]
[1776542168922,33.01,75686.89,115.5,0.13411,0.00013,10.49637]
[1776542171550,33.01,75678.36,115.5,0.13298,0.00013,10.43458]
[1776542172860,33.01,75677.86,115.5,0.13292,0.00013,10.43133]
[1776542173206,33.01,75677.86,115.5,0.13292,0.00013,10.43133]
[1776542173290,33.01,75677.79,115.5,0.13292,0.00013,10.43126]
[1776542178297,33.01,75672.77,115.5,0.13227,0.00013,10.39528]
[1776542183490,33.02,75672.73,115.5,0.13228,0.00013,10.39563]
[1776542189086,33.02,75672.93,115.5,0.13233,0.00013,10.39847]
[1776542193274,33.02,75677.39,115.5,0.13289,0.00013,10.4268]
[1776542193414,33.02,75677.39,115.5,0.13289,0.00013,10.4268]
[1776542193428,33.02,75681.39,115.5,0.13343,0.00013,10.45663]
[1776542197933,33.03,75689.81,115.5,0.13459,0.00014,10.52039]
[1776542199775,33.03,75689.77,115.5,0.13459,0.00014,10.52046]
[1776542200357,33.03,75690.58,115.5,0.13472,0.00014,10.52744]
[1776542205990,33.04,75697.3,115.5,0.13569,0.00014,10.58026]
[1776542211028,33.04,75699.91,115.5,0.1361,0.00014,10.60232]
[1776542216184,33.05,75700.39,115.5,0.1362,0.00014,10.60798]
[1776542222106,33.06,75692.57,115.5,0.13521,0.00014,10.55416]
[1776542224260,33.06,75692.43,115.5,0.13522,0.00014,10.55433]
[1776542224271,33.06,75692.43,115.5,0.13522,0.00014,10.55433]
[1776542224316,33.06,75692.43,115.5,0.13522,0.00014,10.55433]
[1776542224417,33.06,75692.47,115.5,0.13523,0.00014,10.55524]
[1776542224623,33.06,75692.47,115.5,0.13523,0.00014,10.55524]
[1776542225178,33.06,75692.47,115.5,0.13523,0.00014,10.55524]
[1776542230189,33.07,75683.8,115.5,0.1341,0.00013,10.4931]
[1776542234771,33.07,75683.8,115.5,0.13413,0.00013,10.49464]
[1776542236769,33.08,75683.8,115.5,0.13415,0.00013,10.49577]
[1776542239862,33.08,75683.91,115.5,0.13418,0.00013,10.49769]
[1776542245268,33.08,75683.43,115.5,0.13416,0.00013,10.49632]
[1776542250302,33.09,75682.3,115.5,0.13404,0.00013,10.48977]
[1776542255338,33.09,75682.48,115.5,0.13404,0.00013,10.48742]
[1776542260372,33.1,75683.28,115.5,0.13418,0.00013,10.49502]
[1776542260890,33.1,75683.28,115.5,0.13418,0.00013,10.49502]
[1776542265201,33.1,75683.53,115.5,0.13424,0.00013,10.49818]
[1776542266008,33.1,75683.53,115.5,0.13425,0.00013,10.49851]
[1776542271450,33.11,75683.31,115.5,0.13425,0.00013,10.49882]
[1776542276485,33.11,75684.98,115.5,0.13451,0.00013,10.5127]
[1776542281520,33.11,75688.17,115.5,0.13496,0.00014,10.53771]
[1776542286555,33.12,75688.33,115.5,0.13501,0.00014,10.54017]
[1776542291590,33.12,75688.34,115.5,0.13504,0.00014,10.54156]
[1776542295335,33.12,75688.69,115.5,0.1351,0.00014,10.54494]
[1776542295617,33.12,75692.41,115.5,0.13561,0.00014,10.57263]
[1776542297927,33.13,75695.77,115.5,0.13608,0.00014,10.59842]
[1776542298639,33.14,75705.18,115.5,0.13748,0.00014,10.67425]
[1776542301763,33.17,75703.44,115.5,0.13744,0.00014,10.67203]
[1776542307191,33.24,75702.77,115.5,0.13786,0.00014,10.69388]
[1776542312738,33.3,75703.87,115.5,0.13843,0.00014,10.72194]
[1776542317772,33.32,75702.94,115.5,0.13843,0.00014,10.72173]
[1776542322809,33.38,75696.89,115.5,0.13804,0.00014,10.7002]
[1776542327844,33.39,75696.35,115.5,0.13801,0.00014,10.69869]
[1776542333887,33.39,75696.46,115.5,0.13808,0.00014,10.70238]
[1776542339663,33.4,75696.33,115.5,0.13809,0.00014,10.70284]
[1776542344963,33.41,75699.15,115.5,0.13855,0.00014,10.72715]
[1776542350008,33.41,75699.07,115.5,0.13858,0.00014,10.72872]
[1776542355039,33.42,75699.07,115.5,0.13862,0.00014,10.73086]
[1776542358183,33.42,75699.18,115.5,0.13865,0.00014,10.73252]
[1776542358209,33.42,75699.18,115.5,0.13865,0.00014,10.73252]
[1776542358284,33.42,75699.18,115.5,0.13866,0.00014,10.73336]
[1776542360199,33.42,75699.18,115.5,0.13866,0.00014,10.73336]
[1776542360478,33.42,75699.18,115.5,0.13866,0.00014,10.73336]
[1776542367127,33.42,75699.18,115.5,0.13868,0.00014,10.73445]
[1776542372274,33.43,75698.44,115.5,0.13854,0.00014,10.72403]
[1776542378205,33.43,75693.67,115.5,0.1379,0.00014,10.68999]
[1776542381917,33.43,75693.63,115.5,0.1379,0.00014,10.68987]
[1776542388274,33.43,75692.31,115.5,0.13775,0.00014,10.6819]
[1776542393314,33.44,75691.76,115.5,0.1377,0.00014,10.67873]
[1776542398679,33.44,75684.03,115.5,0.13666,0.00013,10.62293]
[1776542404257,33.44,75690.04,115.5,0.13751,0.00014,10.66848]
[1776542404394,33.44,75690.72,115.5,0.1376,0.00014,10.67365]
[1776542405081,33.44,75690.72,115.5,0.1376,0.00014,10.67365]
[1776542405401,33.44,75691.01,115.5,0.13765,0.00014,10.67596]
[1776542412451,33.45,75689.96,115.5,0.13753,0.00014,10.6697]
[1776542417485,33.45,75692.39,115.5,0.13788,0.00014,10.68849]
[1776542423528,33.45,75692.35,115.5,0.13789,0.00014,10.68935]
[1776542434189,33.45,75692.83,115.5,0.13797,0.00014,10.69325]
[1776542443669,33.46,75692.06,115.5,0.13787,0.00014,10.68568]
[1776542450719,33.47,75691.66,115.5,0.13785,0.00014,10.68428]
[1776542453740,33.47,75679.55,115.5,0.13623,0.00013,10.59648]
[1776542458775,33.47,75679.32,115.5,0.13623,0.00013,10.59649]
[1776542462803,33.48,75666.79,115.5,0.13457,0.00013,10.50642]
[1776542467095,33.48,75665.74,115.5,0.13446,0.00013,10.50049]
[1776542467839,33.48,75650.07,115.5,0.13239,0.00013,10.38682]
[1776542471456,33.48,75655.25,115.5,0.1331,0.00013,10.42565]
[1776542476710,33.49,75651.42,115.5,0.13265,0.00013,10.40105]
[1776542481769,33.5,75646.29,115.5,0.13202,0.00013,10.36598]
[1776542486973,33.51,75641.52,115.5,0.13147,0.00013,10.33569]
[1776542492209,33.52,75640.15,115.5,0.13129,0.00013,10.32356]
[1776542496173,33.52,75638.64,115.5,0.13113,0.00013,10.31452]
[1776542496189,33.52,75638.64,115.5,0.13113,0.00013,10.31452]
[1776542497901,33.53,75638.24,115.5,0.13111,0.00013,10.31345]
[1776542497905,33.53,75638.24,115.5,0.13111,0.00013,10.31345]
[1776542499606,33.53,75638.24,115.5,0.13112,0.00013,10.3139]
[1776542502479,33.53,75638.24,115.5,0.13112,0.00013,10.3139]
[1776542508271,33.53,75638.09,115.5,0.13113,0.00013,10.31429]
[1776542514277,33.53,75637.11,115.5,0.13102,0.00013,10.30817]
[1776542522725,33.54,75637.18,115.5,0.13104,0.00013,10.30926]
[1776542528022,33.54,75638.17,115.5,0.13121,0.00013,10.31857]
[1776542528031,33.54,75638.17,115.5,0.13121,0.00013,10.31857]
[1776542533293,33.54,75636.65,115.5,0.13103,0.00013,10.30852]
[1776542539342,33.55,75638.81,115.5,0.13133,0.00013,10.32522]
[1776542541356,33.55,75647.94,115.5,0.13253,0.00013,10.39175]
[1776542546411,33.55,75649.13,115.5,0.1327,0.00013,10.40062]
[1776542552190,33.55,75649.06,115.5,0.13263,0.00013,10.39476]
[1776542557468,33.55,75648.87,115.5,0.13261,0.00013,10.39343]
[1776542562503,33.55,75648.41,115.5,0.13255,0.00013,10.39013]
[1776542570559,33.55,75648.87,115.5,0.13261,0.00013,10.39344]
[1776542576733,33.55,75649.02,115.5,0.13263,0.00013,10.39451]
[1776542580694,33.55,75655.16,115.5,0.13344,0.00013,10.43893]
[1776542580788,33.55,75658.7,115.5,0.1339,0.00013,10.46459]
[1776542581449,33.55,75658.7,115.5,0.1339,0.00013,10.46459]
[1776542581784,33.55,75658.7,115.5,0.1339,0.00013,10.46459]
[1776542581798,33.55,75658.7,115.5,0.1339,0.00013,10.46459]
[1776542581954,33.55,75662.67,115.5,0.13446,0.00013,10.49524]
[1776542587680,33.61,75665.56,115.5,0.13527,0.00013,10.53857]
[1776542588579,33.61,75665.56,115.5,0.13527,0.00013,10.53857]
[1776542588686,33.62,75665.53,115.5,0.13533,0.00013,10.54174]
[1776542591222,33.63,75665.6,115.5,0.13545,0.00013,10.54834]
[1776542591708,33.63,75665.2,115.5,0.1354,0.00013,10.54544]
[1776542591995,33.63,75665.2,115.5,0.1354,0.00013,10.54544]
[1776542592773,33.63,75665.2,115.5,0.1354,0.00013,10.54544]
[1776542595195,33.64,75665.54,115.5,0.1355,0.00013,10.55097]
[1776542595372,33.64,75665.54,115.5,0.1355,0.00013,10.55097]
[1776542595706,33.64,75665.54,115.5,0.1355,0.00013,10.55097]
[1776542595839,33.64,75671.61,115.5,0.13631,0.00013,10.59507]
[1776542601114,33.64,75674.46,115.5,0.13672,0.00013,10.61694]
[1776542604029,33.65,75673.41,115.5,0.13658,0.00013,10.60981]
[1776542604799,33.65,75668.33,115.5,0.13591,0.00013,10.57324]
[1776542607984,33.65,75668.0,115.5,0.13587,0.00013,10.57109]
[1776542608282,33.65,75667.95,115.5,0.13587,0.00013,10.57086]
[1776542608827,33.65,75653.09,115.5,0.13389,0.00013,10.46288]
[1776542612855,33.65,75642.73,115.5,0.13247,0.00013,10.38252]
[1776542614500,33.65,75641.07,115.5,0.13225,0.00013,10.37061]
[1776542619560,33.65,75640.36,115.5,0.13217,0.00013,10.36617]
[1776542625144,33.65,75640.11,115.5,0.13215,0.00013,10.36522]
[1776542630215,33.65,75640.11,115.5,0.13216,0.00013,10.36581]
[1776542637024,33.66,75639.24,115.5,0.13207,0.00013,10.3607]
[1776542642059,33.66,75642.31,115.5,0.13249,0.00013,10.38371]
[1776542648299,33.66,75646.58,115.5,0.13306,0.00013,10.41512]
[1776542654601,33.66,75647.14,115.5,0.13314,0.00013,10.41969]
[1776542655137,33.66,75647.14,115.5,0.13315,0.00013,10.41984]
[1776542655140,33.66,75647.14,115.5,0.13315,0.00013,10.41984]
[1776542658290,33.66,75655.69,115.5,0.13428,0.00013,10.4818]
[1776542664554,33.66,75657.6,115.5,0.13453,0.00013,10.4956]
[1776542669446,33.66,75655.71,115.5,0.13428,0.00013,10.48176]
[1776542671426,33.66,75655.71,115.5,0.13428,0.00013,10.48174]
[1776542671588,33.66,75655.71,115.5,0.13428,0.00013,10.48174]
[1776542671701,33.66,75655.71,115.5,0.13428,0.00013,10.48174]
[1776542671794,33.66,75655.71,115.5,0.13428,0.00013,10.48174]
[1776542671885,33.66,75655.1,115.5,0.13414,0.00013,10.47177]
[1776542672593,33.66,75670.79,115.5,0.13623,0.00013,10.58561]
[1776542673492,33.66,75666.24,115.5,0.13562,0.00013,10.55259]
[1776542674495,33.66,75666.24,115.5,0.13562,0.00013,10.55259]
[1776542681053,33.66,75657.76,115.5,0.13448,0.00013,10.49037]
[1776542682492,33.66,75656.72,115.5,0.13434,0.00013,10.48267]
[1776542683487,33.66,75646.02,115.5,0.13292,0.00013,10.40512]
[1776542685207,33.66,75644.8,115.5,0.13276,0.00013,10.39636]
[1776542686228,33.66,75644.93,115.5,0.13278,0.00013,10.39739]
[1776542691402,33.66,75644.26,115.5,0.1327,0.00013,10.39316]
[1776542693647,33.66,75644.57,115.5,0.13275,0.00013,10.39554]
[1776542699458,33.66,75644.18,115.5,0.13271,0.00013,10.39369]
[1776542701903,33.66,75647.99,115.5,0.13322,0.00013,10.42141]
[1776542702783,33.66,75663.96,115.5,0.13534,0.00013,10.53749]
[1776542707794,33.66,75664.72,115.5,0.13544,0.00013,10.54285]
[1776542714522,33.66,75666.07,115.5,0.13562,0.00013,10.55231]
[1776542719162,33.66,75659.05,115.5,0.13467,0.00013,10.50072]
[1776542719599,33.66,75648.48,115.5,0.13327,0.00013,10.42413]
[1776542724614,33.66,75647.02,115.5,0.13308,0.00013,10.41371]
[1776542729668,33.66,75647.3,115.5,0.13312,0.00013,10.41628]
[1776542734704,33.66,75652.89,115.5,0.13381,0.00013,10.45161]
[1776542740745,33.66,75652.8,115.5,0.1338,0.00013,10.45108]
[1776542751823,33.66,75652.53,115.5,0.13377,0.00013,10.44922]
[1776542758872,33.66,75653.06,115.5,0.13384,0.00013,10.45298]
[1776542764914,33.66,75654.18,115.5,0.13398,0.00013,10.46096]
[1776542768942,33.66,75662.18,115.5,0.13504,0.00013,10.51864]
[1776542773875,33.66,75661.96,115.5,0.135,0.00013,10.51672]
[1776542774536,33.66,75669.28,115.5,0.13598,0.00013,10.56963]
[1776542774987,33.66,75677.16,115.5,0.13703,0.00013,10.62671]
[1776542780021,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542780320,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542780517,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542781111,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542781148,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542781154,33.66,75672.4,115.5,0.13637,0.00013,10.5911]
[1776542781172,33.67,75688.98,115.5,0.13867,0.00014,10.71493]
[1776542782035,33.67,75699.98,115.5,0.14018,0.00014,10.79557]
[1776542783237,33.67,75701.3,115.5,0.14037,0.00014,10.80563]
[1776542783622,33.67,75701.3,115.5,0.14037,0.00014,10.80563]
[1776542784672,33.67,75702.34,115.5,0.14052,0.00014,10.81361]
[1776542785060,33.67,75702.54,115.5,0.14055,0.00014,10.81544]
[1776542789886,33.67,75703.34,115.5,0.14067,0.00014,10.82199]
[1776542795133,33.68,75706.7,115.5,0.1411,0.00014,10.84207]
[1776542800168,33.68,75708.81,115.5,0.14141,0.00014,10.85842]
[1776542805647,33.68,75708.91,115.5,0.14144,0.00014,10.86008]
[1776542809621,33.68,75709.14,115.5,0.14149,0.00014,10.86261]
[1776542811220,33.68,75720.04,115.5,0.14299,0.00014,10.94222]
[1776542813259,33.68,75729.21,115.5,0.14427,0.00014,11.00929]
[1776542815202,33.68,75729.21,115.5,0.14427,0.00014,11.00929]
[1776542815302,33.68,75729.29,115.5,0.14428,0.00014,11.00992]
[1776542822322,33.68,75731.71,115.5,0.14461,0.00014,11.02736]
[1776542825343,33.68,75718.95,115.5,0.14284,0.00014,10.93408]
[1776542826720,33.68,75718.95,115.5,0.14284,0.00014,10.93408]
[1776542832392,33.69,75711.55,115.5,0.14183,0.00014,10.88108]
[1776542837427,33.69,75713.22,115.5,0.14208,0.00014,10.89414]
[1776542841748,33.69,75717.64,115.5,0.1427,0.00014,10.9268]
[1776542843268,33.69,75717.56,115.5,0.14269,0.00014,10.92645]
[1776542848504,33.69,75711.25,115.5,0.14184,0.00014,10.88111]
[1776542852005,33.69,75709.04,115.5,0.14154,0.00014,10.86537]
[1776542852127,33.69,75709.04,115.5,0.14154,0.00014,10.86537]
[1776542857567,33.7,75711.25,115.5,0.14181,0.00014,10.87724]
[1776542862602,33.7,75711.41,115.5,0.14185,0.00014,10.87925]
[1776542863773,33.7,75711.41,115.5,0.14185,0.00014,10.87925]
[1776542865225,33.7,75711.41,115.5,0.14186,0.00014,10.87959]
[1776542868773,33.7,75716.23,115.5,0.14253,0.00014,10.91523]
[1776542871949,33.7,75715.88,115.5,0.14249,0.00014,10.91299]
[1776542873917,33.7,75715.88,115.5,0.14249,0.00014,10.91312]
[1776542879721,33.7,75715.18,115.5,0.1424,0.00014,10.90855]
[1776542885218,33.7,75718.75,115.5,0.1429,0.00014,10.9349]
[1776542890276,33.71,75716.42,115.5,0.14259,0.00014,10.91836]
[1776542895303,33.71,75722.36,115.5,0.14342,0.00014,10.96197]
[1776542902882,33.71,75727.22,115.5,0.14409,0.00014,10.99737]
[1776542907917,33.71,75727.21,115.5,0.14408,0.00014,10.997]
[1776542912955,33.7,75727.33,115.5,0.14404,0.00014,10.99207]
[1776542918021,33.7,75728.39,115.5,0.14418,0.00014,10.99961]
[1776542924034,33.7,75733.79,115.5,0.14491,0.00014,11.03819]
[1776542929069,33.7,75733.64,115.5,0.14488,0.00014,11.03644]
[1776542934103,33.7,75734.71,115.5,0.14502,0.00014,11.04361]
[1776542935227,33.7,75734.71,115.5,0.14502,0.00014,11.04361]
[1776542937514,33.7,75734.49,115.5,0.14498,0.00014,11.04174]
[1776542937562,33.7,75734.49,115.5,0.14498,0.00014,11.04174]
[1776542938132,33.7,75733.15,115.5,0.1448,0.00014,11.03196]
[1776542938430,33.7,75733.15,115.5,0.1448,0.00014,11.03196]
[1776542939194,33.7,75733.15,115.5,0.1448,0.00014,11.03196]
[1776542939210,33.7,75733.15,115.5,0.1448,0.00014,11.03196]
[1776542939259,33.7,75731.77,115.5,0.1446,0.00014,11.02192]
[1776542940146,33.7,75720.28,115.5,0.14301,0.00014,10.93797]
[1776542945232,33.7,75715.13,115.5,0.1423,0.00014,10.90063]
[1776542950838,33.7,75714.95,115.5,0.14229,0.00014,10.90012]
[1776542957269,33.7,75714.92,115.5,0.1423,0.00014,10.90051]
[1776542962304,33.7,75715.03,115.5,0.14232,0.00014,10.90179]
[1776542967487,33.7,75715.24,115.5,0.14236,0.00014,10.90371]
[1776542974388,33.71,75715.13,115.5,0.1423,0.00014,10.89819]
[1776542981025,33.71,75715.03,115.5,0.14229,0.00014,10.89786]
[1776542988486,33.71,75714.99,115.5,0.14231,0.00014,10.89872]
[1776542998856,33.71,75714.99,115.5,0.14231,0.00014,10.89872]
[1776543004061,33.71,75715.23,115.5,0.14237,0.00014,10.90182]
[1776543004091,33.71,75715.23,115.5,0.14237,0.00014,10.90182]
[1776543004257,33.71,75715.23,115.5,0.14237,0.00014,10.90182]
[1776543004298,33.71,75715.12,115.5,0.14236,0.00014,10.90134]
[1776543005297,33.71,75702.76,115.5,0.14066,0.00014,10.81128]
[1776543006203,33.71,75702.76,115.5,0.14066,0.00014,10.81128]
[1776543006277,33.71,75698.99,115.5,0.14015,0.00014,10.78382]
[1776543007484,33.71,75706.24,115.5,0.14114,0.00014,10.83659]
[1776543012211,33.72,75715.6,115.5,0.14244,0.00014,10.90542]
[1776543017380,33.72,75721.06,115.5,0.1432,0.00014,10.94556]
[1776543017498,33.72,75720.86,115.5,0.14317,0.00014,10.94418]
[1776543022729,33.72,75728.0,115.5,0.14417,0.00014,10.99637]
[1776543028957,33.72,75729.47,115.5,0.14437,0.00014,11.00705]
[1776543037526,33.72,75730.19,115.5,0.14441,0.00014,11.00666]
[1776543042924,33.72,75725.71,115.5,0.14378,0.00014,10.97351]
[1776543050840,33.72,75721.85,115.5,0.14325,0.00014,10.94553]
[1776543052940,33.72,75712.54,115.5,0.14197,0.00014,10.87795]
[1776543057976,33.72,75706.79,115.5,0.14119,0.00014,10.83692]
[1776543063365,33.72,75707.13,115.5,0.14124,0.00014,10.8396]
[1776543069053,33.73,75711.34,115.5,0.14186,0.00014,10.87236]
[1776543072212,33.73,75719.65,115.5,0.14302,0.00014,10.9333]
[1776543078123,33.73,75719.83,115.5,0.14305,0.00014,10.9351]
[1776543083241,33.73,75720.73,115.5,0.14319,0.00014,10.94219]
[1776543089504,33.73,75721.28,115.5,0.14327,0.00014,10.94686]
[1776543097249,33.73,75727.55,115.5,0.1441,0.00014,10.98777]
[1776543102284,33.73,75728.49,115.5,0.14423,0.00014,10.99466]
[1776543107319,33.73,75724.66,115.5,0.1437,0.00014,10.96679]
[1776543112353,33.73,75722.27,115.5,0.14337,0.00014,10.94941]
[1776543119276,33.73,75717.03,115.5,0.14265,0.00014,10.91142]
[1776543125147,33.73,75717.37,115.5,0.1427,0.00014,10.91412]
[1776543130480,33.74,75717.7,115.5,0.14275,0.00014,10.91688]
[1776543135516,33.74,75717.84,115.5,0.14277,0.00014,10.918]
[1776543140551,33.74,75717.8,115.5,0.14277,0.00014,10.9178]
[1776543142489,33.74,75717.8,115.5,0.14277,0.00014,10.9178]
[1776543150266,33.74,75717.84,115.5,0.14278,0.00014,10.91816]
[1776543155656,33.74,75722.1,115.5,0.14331,0.00014,10.94383]
[1776543160691,33.74,75722.19,115.5,0.14332,0.00014,10.94435]
[1776543169754,33.74,75722.47,115.5,0.14336,0.00014,10.94611]
[1776543174789,33.73,75722.44,115.5,0.14335,0.00014,10.94572]
[1776543179826,33.73,75722.34,115.5,0.14333,0.00014,10.94487]
[1776543185445,33.73,75722.34,115.5,0.14333,0.00014,10.94481]
[1776543191911,33.73,75723.28,115.5,0.14345,0.00014,10.95123]
[1776543197738,33.73,75725.57,115.5,0.14376,0.00014,10.96765]
[1776543202988,33.73,75725.5,115.5,0.14374,0.00014,10.96638]
[1776543210037,33.73,75726.68,115.5,0.14389,0.00014,10.97432]
[1776543219110,33.73,75725.32,115.5,0.14363,0.00014,10.95804]
[1776543221640,33.73,75708.03,115.5,0.14124,0.00014,10.83192]
[1776543224100,33.73,75705.2,115.5,0.14085,0.00014,10.81155]
[1776543224318,33.73,75714.22,115.5,0.14209,0.00014,10.87721]
[1776543224768,33.73,75714.22,115.5,0.14209,0.00014,10.87721]
[1776543225253,33.73,75714.22,115.5,0.14209,0.00014,10.87721]
[1776543225334,33.73,75725.36,115.5,0.14364,0.00014,10.95877]
[1776543226032,33.73,75725.36,115.5,0.14364,0.00014,10.95877]
[1776543231194,33.73,75723.96,115.5,0.14346,0.00014,10.94895]
[1776543232267,33.73,75723.96,115.5,0.14346,0.00014,10.94895]
[1776543237947,33.73,75723.61,115.5,0.14342,0.00014,10.94689]
[1776543243161,33.73,75724.21,115.5,0.14351,0.00014,10.95161]
[1776543250814,33.73,75724.24,115.5,0.14352,0.00014,10.95222]
[1776543250850,33.73,75724.24,115.5,0.14352,0.00014,10.95222]
[1776543254178,33.73,75728.68,115.5,0.14414,0.00014,10.98474]
[1776543258887,33.73,75725.15,115.5,0.14365,0.00014,10.95914]
[1776543259392,33.73,75725.16,115.5,0.14365,0.00014,10.95923]
[1776543264426,33.73,75725.16,115.5,0.14365,0.00014,10.95931]
[1776543269462,33.73,75718.98,115.5,0.1428,0.00014,10.91445]
[1776543271734,33.73,75718.8,115.5,0.14278,0.00014,10.91323]
[1776543276811,33.74,75720.14,115.5,0.14292,0.00014,10.91819]
[1776543284566,33.74,75727.15,115.5,0.1439,0.00014,10.96981]
[1776543290609,33.74,75726.89,115.5,0.14387,0.00014,10.96829]
[1776543296651,33.74,75726.76,115.5,0.14386,0.00014,10.9677]
[1776543303452,33.74,75726.95,115.5,0.14389,0.00014,10.96932]
[1776543310422,33.74,75727.1,115.5,0.14392,0.00014,10.97084]
[1776543311999,33.74,75727.56,115.5,0.14399,0.00014,10.97444]
[1776543312248,33.74,75727.56,115.5,0.14399,0.00014,10.97444]
[1776543312524,33.74,75727.56,115.5,0.14399,0.00014,10.97444]
[1776543312551,33.74,75727.56,115.5,0.14399,0.00014,10.97444]
[1776543312775,33.74,75727.56,115.5,0.14399,0.00014,10.97444]
[1776543312763,33.74,75745.01,115.5,0.14643,0.00014,11.10181]
[1776543312791,33.74,75745.01,115.5,0.14643,0.00014,11.10181]
[1776543313770,33.74,75752.63,115.5,0.1475,0.00014,11.15736]
[1776543314171,33.74,75752.63,115.5,0.1475,0.00014,11.15736]
[1776543314777,33.74,75754.26,115.5,0.14773,0.00014,11.16938]
[1776543317836,33.74,75754.34,115.5,0.14775,0.00014,11.17023]
[1776543318514,33.74,75754.34,115.5,0.14775,0.00014,11.17023]
[1776543324331,33.74,75753.01,115.5,0.14757,0.00014,11.16062]
[1776543329965,33.74,75753.01,115.5,0.14758,0.00014,11.16128]
[1776543333401,33.74,75753.01,115.5,0.14752,0.00014,11.15594]
[1776543333502,33.75,75753.01,115.5,0.14753,0.00014,11.15622]
[1776543334940,33.75,75747.81,115.5,0.14679,0.00014,11.11813]
[1776543340117,33.74,75740.39,115.5,0.14575,0.00014,11.06378]
[1776543342277,33.74,75740.73,115.5,0.14579,0.00014,11.0662]
[1776543342590,33.74,75740.73,115.5,0.14579,0.00014,11.0662]
[1776543345935,33.74,75740.3,115.5,0.14573,0.00014,11.06282]
[1776543350120,33.74,75740.3,115.5,0.14573,0.00014,11.06271]
[1776543356066,33.74,75738.99,115.5,0.14553,0.00014,11.05263]
[1776543363115,33.74,75738.62,115.5,0.14548,0.00014,11.04977]
[1776543368490,33.74,75743.77,115.5,0.1462,0.00014,11.08727]
[1776543375480,33.74,75747.46,115.5,0.14671,0.00014,11.11391]
[1776543375482,33.74,75747.5,115.5,0.14671,0.00014,11.11399]
[1776543376862,33.74,75747.5,115.5,0.14671,0.00014,11.11399]
[1776543377026,33.74,75747.5,115.5,0.14671,0.00014,11.11399]
[1776543378652,33.74,75756.45,115.5,0.14799,0.00014,11.17983]
[1776543380135,33.74,75756.5,115.5,0.14799,0.00014,11.1802]
[1776543380234,33.74,75757.32,115.5,0.14811,0.00014,11.18629]
[1776543385278,33.74,75757.85,115.5,0.14817,0.00014,11.1895]
[1776543391310,33.74,75757.92,115.5,0.1481,0.00014,11.18325]
[1776543396717,33.73,75759.33,115.5,0.14829,0.00014,11.19285]
[1776543397807,33.73,75760.08,115.5,0.14839,0.00014,11.19796]
[1776543398361,33.73,75762.75,115.5,0.14876,0.00014,11.21728]
[1776543403395,33.73,75762.5,115.5,0.14873,0.00014,11.21569]
[1776543408677,33.73,75761.81,115.5,0.14864,0.00014,11.21083]
[1776543414472,33.74,75761.98,115.5,0.14867,0.00014,11.2125]
[1776543419507,33.74,75762.09,115.5,0.14869,0.00014,11.21359]
[1776543421012,33.74,75762.7,115.5,0.14878,0.00014,11.21811]
[1776543421645,33.74,75762.7,115.5,0.14878,0.00014,11.21811]
[1776543429123,33.74,75762.96,115.5,0.14882,0.00014,11.22004]
[1776543429478,33.74,75762.96,115.5,0.14882,0.00014,11.22004]
[1776543429577,33.74,75762.39,115.5,0.14874,0.00014,11.21594]
[1776543432007,33.74,75762.37,115.5,0.14873,0.00014,11.21541]
[1776543432597,33.74,75762.32,115.5,0.14872,0.00014,11.21512]
[1776543436698,33.74,75762.25,115.5,0.14871,0.00014,11.21475]
[1776543436752,33.74,75762.17,115.5,0.1487,0.00014,11.21431]
[1776543437871,33.74,75762.17,115.5,0.1487,0.00014,11.21431]
[1776543442668,33.74,75746.9,115.5,0.14653,0.00014,11.10222]
[1776543447703,33.73,75745.05,115.5,0.14627,0.00014,11.08861]
[1776543452738,33.73,75748.66,115.5,0.14672,0.00014,11.10938]
[1776543458780,33.73,75748.18,115.5,0.14665,0.00014,11.10555]
[1776543461290,33.73,75748.14,115.5,0.14664,0.00014,11.10512]
[1776543466838,33.73,75748.57,115.5,0.14669,0.00014,11.10785]
[1776543469246,33.73,75748.46,115.5,0.14668,0.00014,11.10698]
[1776543474891,33.73,75750.92,115.5,0.14701,0.00014,11.12436]
[1776543475327,33.73,75750.92,115.5,0.14701,0.00014,11.12436]
[1776543475899,33.73,75754.53,115.5,0.14752,0.00014,11.15089]
[1776543480934,33.73,75759.76,115.5,0.14827,0.00014,11.18956]
[1776543489131,33.73,75761.54,115.5,0.14853,0.00014,11.20285]
[1776543495032,33.74,75756.56,115.5,0.14784,0.00014,11.16731]
[1776543500068,33.74,75762.04,115.5,0.14862,0.00014,11.20766]
[1776543503089,33.74,75772.55,115.5,0.15012,0.00014,11.28456]
[1776543508486,33.74,75772.72,115.5,0.15014,0.00014,11.28552]
[1776543515649,33.73,75772.72,115.5,0.15008,0.00014,11.27976]
[1776543524237,33.73,75772.95,115.5,0.1501,0.00014,11.28073]
[1776543529272,33.73,75773.41,115.5,0.15016,0.00014,11.2838]
[1776543534308,33.73,75767.75,115.5,0.14935,0.00014,11.24228]
[1776543539343,33.73,75765.44,115.5,0.14902,0.00014,11.22548]
[1776543544378,33.73,75770.28,115.5,0.14971,0.00014,11.26096]
[1776543549413,33.73,75771.07,115.5,0.14982,0.00014,11.26667]
[1776543554450,33.73,75772.85,115.5,0.15008,0.00014,11.27958]
[1776543560492,33.73,75776.72,115.5,0.15062,0.00014,11.30755]
[1776543561658,33.73,75776.72,115.5,0.15062,0.00014,11.30755]
[1776543562066,33.73,75776.75,115.5,0.15062,0.00014,11.30763]
[1776543562081,33.73,75776.75,115.5,0.15062,0.00014,11.30763]
[1776543562092,33.73,75776.75,115.5,0.15062,0.00014,11.30763]
[1776543562118,33.73,75776.75,115.5,0.15062,0.00014,11.30763]
[1776543562506,33.73,75800.4,115.5,0.15404,0.00015,11.48072]
[1776543563959,33.73,75800.4,115.5,0.15404,0.00015,11.48072]
[1776543564669,33.73,75803.35,115.5,0.15448,0.00015,11.50289]
[1776543564680,33.73,75803.35,115.5,0.15448,0.00015,11.50289]
[1776543564948,33.73,75802.37,115.5,0.15434,0.00015,11.49585]
[1776543570561,33.73,75804.19,115.5,0.15462,0.00015,11.50965]
[1776543571132,33.73,75804.19,115.5,0.15462,0.00015,11.50965]
[1776543572394,33.73,75803.12,115.5,0.1544,0.00015,11.49636]
[1776543577693,33.73,75800.09,115.5,0.15396,0.00015,11.47417]
[1776543578344,33.73,75800.09,115.5,0.15396,0.00015,11.47412]
[1776543578618,33.73,75800.02,115.5,0.15394,0.00015,11.47329]
[1776543585023,33.73,75799.16,115.5,0.15379,0.00015,11.46568]
[1776543585781,33.73,75799.16,115.5,0.15379,0.00015,11.46568]
[1776543586677,33.73,75777.35,115.5,0.15062,0.00014,11.30471]
[1776543587158,33.73,75777.35,115.5,0.15062,0.00014,11.30471]
[1776543587334,33.73,75777.35,115.5,0.15062,0.00014,11.30471]
[1776543587707,33.73,75777.35,115.5,0.15062,0.00014,11.30471]
[1776543588018,33.72,75765.27,115.5,0.14888,0.00014,11.21598]
[1776543588606,33.72,75765.27,115.5,0.14888,0.00014,11.21598]
[1776543588691,33.72,75756.37,115.5,0.14762,0.00014,11.15093]
[1776543590156,33.72,75753.4,115.5,0.1472,0.00014,11.12906]
[1776543590709,33.72,75740.87,115.5,0.14543,0.00014,11.03742]
[1776543592302,33.72,75739.62,115.5,0.14526,0.00014,11.02827]
[1776543594642,33.72,75739.58,115.5,0.14525,0.00014,11.02795]
[1776543594735,33.72,75739.58,115.5,0.14525,0.00014,11.02795]
[1776543594759,33.72,75739.58,115.5,0.14525,0.00014,11.02795]
[1776543594775,33.72,75739.58,115.5,0.14525,0.00014,11.02795]
[1776543594909,33.72,75739.58,115.5,0.14525,0.00014,11.02795]
[1776543595962,33.72,75732.59,115.5,0.14427,0.00014,10.97695]
[1776543596017,33.72,75718.66,115.5,0.14234,0.00014,10.87547]
[1776543597574,33.72,75718.7,115.5,0.14235,0.00014,10.87597]
[1776543597707,33.72,75718.7,115.5,0.14235,0.00014,10.87597]
[1776543598230,33.72,75711.41,115.5,0.14135,0.00014,10.8231]
[1776543598532,33.72,75711.41,115.5,0.14135,0.00014,10.8231]
[1776543598619,33.72,75711.41,115.5,0.14135,0.00014,10.8231]
[1776543600341,33.73,75705.84,115.5,0.1406,0.00014,10.78318]
[1776543601043,33.73,75705.84,115.5,0.1406,0.00014,10.78318]
[1776543601063,33.73,75705.84,115.5,0.1406,0.00014,10.78318]
[1776543601810,33.73,75713.92,115.5,0.14172,0.00014,10.84238]
[1776543605838,33.73,75723.88,115.5,0.14309,0.00014,10.91487]
[1776543606357,33.73,75723.88,115.5,0.14309,0.00014,10.91487]
[1776543611880,33.73,75725.04,115.5,0.14324,0.00014,10.92265]
[1776543616914,33.72,75725.99,115.5,0.14336,0.00014,10.92898]
[1776543621950,33.72,75727.73,115.5,0.14359,0.00014,10.94099]
[1776543626985,33.72,75729.47,115.5,0.14382,0.00014,10.95292]
[1776543631324,33.72,75730.1,115.5,0.14383,0.00014,10.95135]
[1776543635268,33.72,75738.72,115.5,0.14502,0.00014,11.01337]
[1776543635334,33.72,75738.72,115.5,0.14502,0.00014,11.01337]
[1776543636048,33.72,75737.98,115.5,0.14492,0.00014,11.008]
[1776543641083,33.72,75736.56,115.5,0.14472,0.00014,10.99785]
[1776543644104,33.72,75727.7,115.5,0.14349,0.00014,10.93342]
[1776543644286,33.72,75727.7,115.5,0.14349,0.00014,10.93342]
[1776543644316,33.72,75727.7,115.5,0.14349,0.00014,10.93342]
[1776543645111,33.72,75727.23,115.5,0.14343,0.00014,10.93011]
[1776543650957,33.72,75726.78,115.5,0.14337,0.00014,10.92725]
[1776543656296,33.72,75726.78,115.5,0.14339,0.00014,10.92796]
[1776543665563,33.72,75730.3,115.5,0.14388,0.00014,10.9539]
[1776543670379,33.72,75727.07,115.5,0.14345,0.00014,10.93106]
[1776543670794,33.72,75727.07,115.5,0.14345,0.00014,10.93106]
[1776543670975,33.72,75727.07,115.5,0.14345,0.00014,10.93106]
[1776543671186,33.72,75727.07,115.5,0.14345,0.00014,10.93106]
[1776543672100,33.72,75754.01,115.5,0.14723,0.00014,11.12801]
[1776543673168,33.72,75754.01,115.5,0.14723,0.00014,11.12801]
[1776543673552,33.72,75751.25,115.5,0.14684,0.00014,11.10795]
[1776543678475,33.72,75742.84,115.5,0.14565,0.00014,11.04605]
[1776543679819,33.72,75742.84,115.5,0.14565,0.00014,11.04605]
[1776543685131,33.72,75742.54,115.5,0.1456,0.00014,11.0437]
[1776543690425,33.72,75740.83,115.5,0.14536,0.00014,11.03105]
[1776543695461,33.72,75740.31,115.5,0.14523,0.00014,11.02177]
[1776543700496,33.72,75740.53,115.5,0.14526,0.00014,11.0234]
[1776543705531,33.72,75751.63,115.5,0.14682,0.00014,11.10439]
[1776543710566,33.72,75747.56,115.5,0.14624,0.00014,11.07424]
[1776543715618,33.72,75745.6,115.5,0.14596,0.00014,11.05971]
[1776543721643,33.72,75743.03,115.5,0.14559,0.00014,11.04059]
[1776543724794,33.72,75743.07,115.5,0.14559,0.00014,11.04084]
[1776543726736,33.72,75735.62,115.5,0.14455,0.00014,10.98645]
[1776543726798,33.72,75735.44,115.5,0.14453,0.00014,10.9852]
[1776543729893,33.72,75732.06,115.5,0.14405,0.00014,10.96035]
[1776543730089,33.72,75732.06,115.5,0.14405,0.00014,10.96035]
[1776543735741,33.72,75730.65,115.5,0.14383,0.00014,10.94891]
[1776543738585,33.72,75730.62,115.5,0.14383,0.00014,10.94854]
[1776543740776,33.71,75718.72,115.5,0.14216,0.00014,10.8612]
[1776543745984,33.71,75715.13,115.5,0.14167,0.00014,10.83492]
[1776543752293,33.71,75715.13,115.5,0.14167,0.00014,10.835]
[1776543756472,33.71,75714.34,115.5,0.14151,0.00014,10.82393]
[1776543758472,33.71,75706.01,115.5,0.14036,0.00014,10.76346]
[1776543764412,33.72,75703.63,115.5,0.14005,0.00014,10.74684]
[1776543772920,33.72,75703.71,115.5,0.14008,0.00014,10.74828]
[1776543778191,33.72,75703.71,115.5,0.14009,0.00014,10.74869]
[1776543784488,33.72,75703.36,115.5,0.14005,0.00014,10.74687]
[1776543787346,33.72,75701.94,115.5,0.13987,0.00014,10.73707]
[1776543787382,33.72,75701.94,115.5,0.13987,0.00014,10.73707]
[1776543788105,33.72,75701.72,115.5,0.13984,0.00014,10.73531]
[1776543793140,33.72,75698.05,115.5,0.13932,0.00014,10.70785]
[1776543797941,33.72,75697.37,115.5,0.13922,0.00014,10.70241]
[1776543798175,33.72,75697.66,115.5,0.13926,0.00014,10.70439]
[1776543800189,33.72,75705.63,115.5,0.14035,0.00014,10.76266]
[1776543805201,33.72,75705.01,115.5,0.14027,0.00014,10.75839]
[1776543810362,33.72,75707.83,115.5,0.14067,0.00014,10.77948]
[1776543815957,33.72,75707.35,115.5,0.14055,0.00014,10.77082]
[1776543821336,33.72,75708.01,115.5,0.14065,0.00014,10.77633]
[1776543826281,33.73,75707.74,115.5,0.14062,0.00014,10.77458]
[1776543827762,33.73,75707.95,115.5,0.14066,0.00014,10.77655]
[1776543827765,33.73,75707.95,115.5,0.14066,0.00014,10.77655]
[1776543828143,33.73,75707.95,115.5,0.14066,0.00014,10.77666]
[1776543828668,33.73,75707.95,115.5,0.14066,0.00014,10.77666]
[1776543829825,33.73,75707.95,115.5,0.14066,0.00014,10.77666]
[1776543830290,33.73,75701.11,115.5,0.13974,0.00014,10.72772]
[1776543835475,33.73,75702.53,115.5,0.13995,0.00014,10.73866]
[1776543835779,33.73,75702.53,115.5,0.13995,0.00014,10.73866]
[1776543840134,33.73,75703.61,115.5,0.14011,0.00014,10.74711]
[1776543840235,33.73,75708.64,115.5,0.1408,0.00014,10.78391]
[1776543845262,33.74,75708.81,115.5,0.14085,0.00014,10.78684]
[1776543851013,33.74,75710.78,115.5,0.14116,0.00014,10.80286]
[1776543851078,33.74,75720.01,115.5,0.14243,0.00014,10.87026]
[1776543853436,33.74,75722.73,115.5,0.14281,0.00014,10.89027]
[1776543859231,33.75,75724.21,115.5,0.14304,0.00014,10.90194]
[1776543864699,33.75,75724.15,115.5,0.14304,0.00014,10.90223]
[1776543864757,33.75,75724.15,115.5,0.14304,0.00014,10.90223]
[1776543864876,33.75,75724.15,115.5,0.14304,0.00014,10.90223]
[1776543864941,33.75,75724.15,115.5,0.14305,0.00014,10.90262]
[1776543869676,33.75,75716.35,115.5,0.14196,0.00014,10.84534]
[1776543872288,33.75,75721.49,115.5,0.14267,0.00014,10.8827]
[1776543872296,33.75,75721.49,115.5,0.14267,0.00014,10.8827]
[1776543877734,33.75,75721.66,115.5,0.14263,0.00014,10.87779]
[1776543885790,33.74,75722.92,115.5,0.14279,0.00014,10.8863]
[1776543889415,33.74,75723.94,115.5,0.14292,0.00014,10.89337]
[1776543895862,33.74,75726.71,115.5,0.14329,0.00014,10.91294]
[1776543900897,33.74,75726.0,115.5,0.14318,0.00014,10.90714]
[1776543906939,33.74,75724.33,115.5,0.14294,0.00014,10.89424]
[1776543913299,33.74,75724.17,115.5,0.14291,0.00014,10.89296]
[1776543919436,33.73,75720.78,115.5,0.14242,0.00014,10.86716]
[1776543925201,33.73,75720.62,115.5,0.14239,0.00014,10.86567]
[1776543931095,33.73,75720.25,115.5,0.14234,0.00014,10.86287]
[1776543936146,33.73,75720.81,115.5,0.14235,0.00014,10.86109]
[1776543941182,33.73,75721.67,115.5,0.14247,0.00014,10.86727]
[1776543944287,33.73,75728.42,115.5,0.14341,0.00014,10.91636]
[1776543950248,33.73,75731.37,115.5,0.1438,0.00014,10.93713]
[1776543956290,33.73,75731.99,115.5,0.14387,0.00014,10.94082]
[1776543959015,33.73,75731.96,115.5,0.14386,0.00014,10.94031]
[1776543959115,33.73,75731.96,115.5,0.14386,0.00014,10.94017]
[1776543963659,33.72,75731.92,115.5,0.14383,0.00014,10.93862]
[1776543968830,33.72,75732.27,115.5,0.14383,0.00014,10.93863]
[1776543970388,33.71,75732.66,115.5,0.14388,0.00014,10.94117]
[1776543971644,33.71,75732.73,115.5,0.14388,0.00014,10.94152]
[1776543976943,33.71,75727.14,115.5,0.14309,0.00014,10.90006]
[1776543989189,33.71,75725.76,115.5,0.14288,0.00014,10.88921]
[1776543994249,33.71,75732.45,115.5,0.14372,0.00014,10.93077]
[1776543999593,33.7,75731.6,115.5,0.14359,0.00014,10.9236]
[1776544004627,33.7,75730.66,115.5,0.14344,0.00014,10.91578]
[1776544009663,33.7,75731.49,115.5,0.14353,0.00014,10.9209]
[1776544014697,33.7,75731.47,115.5,0.14351,0.00014,10.91981]
[1776544019291,33.69,75731.59,115.5,0.14352,0.00014,10.9201]
[1776544025282,33.69,75733.13,115.5,0.14371,0.00014,10.93013]
[1776544025482,33.69,75733.13,115.5,0.14371,0.00014,10.93013]
[1776544027031,33.69,75738.25,115.5,0.14441,0.00014,10.96685]
[1776544027305,33.69,75755.8,115.5,0.14687,0.00014,11.09467]
[1776544032824,33.68,75755.47,115.5,0.14678,0.00014,11.0902]
[1776544038866,33.68,75755.61,115.5,0.14676,0.00014,11.08884]
[1776544043901,33.67,75755.92,115.5,0.14676,0.00014,11.08915]
[1776544047490,33.67,75750.72,115.5,0.14601,0.00014,11.05035]
[1776544055344,33.66,75752.36,115.5,0.14614,0.00014,11.05443]
[1776544062029,33.65,75751.86,115.5,0.14601,0.00014,11.04784]
[1776544064289,33.65,75752.04,115.5,0.14603,0.00014,11.04884]
[1776544070085,33.65,75751.28,115.5,0.14588,0.00014,11.04109]
[1776544075120,33.64,75751.28,115.5,0.14585,0.00014,11.03934]
[1776544080155,33.64,75751.28,115.5,0.14582,0.00014,11.03822]
[1776544082062,33.64,75751.35,115.5,0.14582,0.00014,11.03818]
[1776544089218,33.63,75751.3,115.5,0.14577,0.00014,11.03564]
[1776544094252,33.63,75750.25,115.5,0.1456,0.00014,11.0267]
[1776544102310,33.62,75750.38,115.5,0.14558,0.00014,11.02568]
[1776544109359,33.62,75750.29,115.5,0.14553,0.00014,11.02334]
[1776544114394,33.62,75750.47,115.5,0.14548,0.00014,11.01795]
[1776544122450,33.61,75750.2,115.5,0.14541,0.00014,11.01415]
[1776544130976,33.61,75750.02,115.5,0.14537,0.00014,11.01217]
[1776544131292,33.61,75750.02,115.5,0.14537,0.00014,11.01217]
[1776544138562,33.6,75750.61,115.5,0.14539,0.00014,11.01365]
[1776544143596,33.6,75751.1,115.5,0.14544,0.00014,11.01619]
[1776544149639,33.6,75750.62,115.5,0.14535,0.00014,11.01147]
[1776544154674,33.59,75750.86,115.5,0.14537,0.00014,11.01228]
[1776544161723,33.59,75751.03,115.5,0.14537,0.00014,11.01222]
[1776544166758,33.59,75744.81,115.5,0.14447,0.00014,10.96579]
[1776544171793,33.59,75745.8,115.5,0.14454,0.00014,10.96689]
[1776544174635,33.59,75745.21,115.5,0.14446,0.00014,10.96243]
[1776544182870,33.58,75745.8,115.5,0.14452,0.00014,10.96552]
[1776544190380,33.58,75745.8,115.5,0.14451,0.00014,10.9651]
[1776544195960,33.58,75744.92,115.5,0.14436,0.00014,10.95725]
[1776544200995,33.58,75749.02,115.5,0.14492,0.00014,10.98656]
[1776544206031,33.57,75750.91,115.5,0.14516,0.00014,10.99941]
[1776544207745,33.57,75750.95,115.5,0.14517,0.00014,10.9995]
[1776544208068,33.57,75750.95,115.5,0.14517,0.00014,10.9995]
[1776544208391,33.57,75750.95,115.5,0.14517,0.00014,10.9995]
[1776544208682,33.57,75758.27,115.5,0.1462,0.00014,11.05295]
[1776544208750,33.57,75758.27,115.5,0.1462,0.00014,11.05295]
[1776544208907,33.57,75758.27,115.5,0.1462,0.00014,11.05295]
[1776544209249,33.57,75758.27,115.5,0.1462,0.00014,11.05295]
[1776544209350,33.57,75772.16,115.5,0.14817,0.00014,11.15471]
[1776544215094,33.57,75772.41,115.5,0.14821,0.00014,11.15711]
[1776544221584,33.57,75772.42,115.5,0.14822,0.00014,11.15763]
[1776544226767,33.58,75772.46,115.5,0.14824,0.00014,11.15861]
[1776544228866,33.58,75772.42,115.5,0.14825,0.00014,11.15878]
[1776544229376,33.58,75772.42,115.5,0.14825,0.00014,11.15878]
[1776544230199,33.58,75781.54,115.5,0.14955,0.00014,11.22559]
[1776544235234,33.58,75781.26,115.5,0.14946,0.00014,11.21827]
[1776544240269,33.58,75781.22,115.5,0.14946,0.00014,11.21825]
[1776544245304,33.58,75777.61,115.5,0.14895,0.00014,11.19218]
[1776544250339,33.58,75777.32,115.5,0.14892,0.00014,11.19071]
[1776544257388,33.58,75775.97,115.5,0.14874,0.00014,11.18163]
[1776544262423,33.59,75776.47,115.5,0.14883,0.00014,11.18596]
[1776544264521,33.59,75776.39,115.5,0.14882,0.00014,11.1855]
[1776544264539,33.59,75774.68,115.5,0.14858,0.00014,11.17308]
[1776544266388,33.59,75773.1,115.5,0.14835,0.00014,11.16148]
[1776544266416,33.59,75773.1,115.5,0.14835,0.00014,11.16148]
[1776544266451,33.59,75773.14,115.5,0.14836,0.00014,11.16199]
[1776544267444,33.59,75773.14,115.5,0.14836,0.00014,11.16199]
[1776544267469,33.59,75772.34,115.5,0.14824,0.00014,11.15596]
[1776544273685,33.59,75772.91,115.5,0.14833,0.00014,11.16062]
[1776544273786,33.59,75772.84,115.5,0.14833,0.00014,11.16033]
[1776544275431,33.59,75772.84,115.5,0.14833,0.00014,11.16033]
[1776544285590,33.58,75772.09,115.5,0.14819,0.00014,11.15307]
[1776544285893,33.58,75772.09,115.5,0.14819,0.00014,11.15307]
[1776544289369,33.58,75772.09,115.5,0.14819,0.00014,11.15307]
[1776544289372,33.58,75772.09,115.5,0.14819,0.00014,11.15307]
[1776544289495,33.58,75772.09,115.5,0.14819,0.00014,11.15307]
[1776544289699,33.58,75772.09,115.5,0.14818,0.00014,11.15251]
[1776544290995,33.58,75766.44,115.5,0.14737,0.00014,11.11096]
[1776544296228,33.58,75767.13,115.5,0.14741,0.00014,11.11028]
[1776544296240,33.58,75767.13,115.5,0.14741,0.00014,11.11028]
[1776544305731,33.58,75766.66,115.5,0.14733,0.00014,11.10632]
[1776544309249,33.58,75765.64,115.5,0.14718,0.00014,11.09867]
[1776544312792,33.58,75765.64,115.5,0.14718,0.00014,11.09865]
[1776544313364,33.58,75765.6,115.5,0.14717,0.00014,11.0984]
[1776544318822,33.58,75763.91,115.5,0.14693,0.00014,11.0859]
[1776544323857,33.58,75764.05,115.5,0.14695,0.00014,11.08669]
[1776544327637,33.58,75763.91,115.5,0.14693,0.00014,11.08562]
[1776544327738,33.58,75763.91,115.5,0.14692,0.00014,11.08546]
[1776544329686,33.58,75763.81,115.5,0.14691,0.00014,11.08473]
[1776544339972,33.57,75763.15,115.5,0.14678,0.00014,11.0781]
[1776544347020,33.57,75762.39,115.5,0.14665,0.00014,11.07145]
[1776544349465,33.57,75762.35,115.5,0.14664,0.00014,11.07101]
[1776544350281,33.57,75762.35,115.5,0.14664,0.00014,11.0707]
[1776544358656,33.57,75759.68,115.5,0.14618,0.00014,11.04465]
[1776544365355,33.56,75760.52,115.5,0.14629,0.00014,11.05018]
[1776544371066,33.56,75760.48,115.5,0.14627,0.00014,11.04945]
[1776544371189,33.56,75760.44,115.5,0.14627,0.00014,11.0491]
[1776544376224,33.57,75760.44,115.5,0.14629,0.00014,11.05006]
[1776544377187,33.57,75760.44,115.5,0.14629,0.00014,11.05006]
[1776544377239,33.57,75760.44,115.5,0.14629,0.00014,11.05006]
[1776544377892,33.57,75760.44,115.5,0.14629,0.00014,11.05006]
[1776544378360,33.57,75771.01,115.5,0.1478,0.00014,11.12797]
[1776544382861,33.57,75771.29,115.5,0.14786,0.00014,11.13107]
[1776544383273,33.57,75771.39,115.5,0.14788,0.00014,11.13248]
[1776544387560,33.57,75770.74,115.5,0.1478,0.00014,11.12793]
[1776544387591,33.57,75770.48,115.5,0.14776,0.00014,11.12617]
[1776544393060,33.57,75770.84,115.5,0.1478,0.00014,11.1283]
[1776544399387,33.57,75771.14,115.5,0.14782,0.00014,11.12902]
[1776544404422,33.56,75770.64,115.5,0.14773,0.00014,11.12454]
[1776544409457,33.56,75766.56,115.5,0.14713,0.00014,11.09374]
[1776544411621,33.56,75766.29,115.5,0.14709,0.00014,11.09176]
[1776544411650,33.56,75766.22,115.5,0.14702,0.00014,11.08548]
[1776544414273,33.56,75763.92,115.5,0.1467,0.00014,11.06895]
[1776544414492,33.56,75763.89,115.5,0.14669,0.00014,11.06865]
[1776544420590,33.56,75763.91,115.5,0.14669,0.00014,11.0685]
[1776544424305,33.56,75760.98,115.5,0.14627,0.00014,11.04656]
[1776544429598,33.56,75760.87,115.5,0.14624,0.00014,11.04526]
[1776544432919,33.56,75761.39,115.5,0.14631,0.00014,11.04891]
[1776544432973,33.56,75761.26,115.5,0.14629,0.00014,11.04787]
[1776544436276,33.56,75761.44,115.5,0.14632,0.00014,11.04923]
[1776544441158,33.56,75760.17,115.5,0.14614,0.00014,11.04004]
[1776544442697,33.56,75760.06,115.5,0.14613,0.00014,11.03925]
[1776544445286,33.56,75760.43,115.5,0.14618,0.00014,11.04197]
[1776544445289,33.56,75760.43,115.5,0.14618,0.00014,11.04197]
[1776544445718,33.56,75760.58,115.5,0.1462,0.00014,11.0431]
[1776544447345,33.56,75760.58,115.5,0.1462,0.00014,11.0431]
[1776544447731,33.56,75760.22,115.5,0.14615,0.00014,11.04051]
[1776544451469,33.56,75760.22,115.5,0.14615,0.00014,11.04057]
[1776544451567,33.56,75760.22,115.5,0.14615,0.00014,11.04063]
[1776544457805,33.56,75760.2,115.5,0.14615,0.00014,11.04068]
[1776544463842,33.56,75761.36,115.5,0.14632,0.00014,11.0493]
[1776544463939,33.56,75761.36,115.5,0.14632,0.00014,11.04935]
[1776544465468,33.56,75761.36,115.5,0.14632,0.00014,11.04935]
[1776544465861,33.56,75766.46,115.5,0.14705,0.00014,11.08677]
[1776544466132,33.56,75766.46,115.5,0.14705,0.00014,11.08677]
[1776544466527,33.56,75766.46,115.5,0.14705,0.00014,11.08677]
[1776544466867,33.56,75773.8,115.5,0.1481,0.00014,11.14109]
[1776544469291,33.56,75773.73,115.5,0.1481,0.00014,11.1413]
[1776544472078,33.57,75774.09,115.5,0.14812,0.00014,11.13945]
[1776544474140,33.57,75774.11,115.5,0.14813,0.00014,11.13992]
[1776544474923,33.57,75774.08,115.5,0.14813,0.00014,11.13983]
[1776544476706,33.57,75774.11,115.5,0.14813,0.00014,11.14018]
[1776544476938,33.57,75774.58,115.5,0.1482,0.00014,11.14376]
[1776544481972,33.57,75773.96,115.5,0.1481,0.00014,11.13858]
[1776544488028,33.57,75774.05,115.5,0.1481,0.00014,11.13858]
[1776544491274,33.57,75774.05,115.5,0.1481,0.00014,11.13858]
[1776544498096,33.56,75766.89,115.5,0.14707,0.00014,11.08539]
[1776544504099,33.56,75768.24,115.5,0.14726,0.00014,11.09511]
[1776544504925,33.56,75768.24,115.5,0.14726,0.00014,11.09511]
[1776544510584,33.56,75769.18,115.5,0.14739,0.00014,11.10188]
[1776544516221,33.56,75774.44,115.5,0.14813,0.00014,11.14006]
[1776544518284,33.56,75774.52,115.5,0.14814,0.00014,11.14052]
[1776544521386,33.56,75773.91,115.5,0.14805,0.00014,11.13594]
[1776544521482,33.56,75775.05,115.5,0.14821,0.00014,11.1442]
[1776544526553,33.56,75780.38,115.5,0.14899,0.00014,11.1841]
[1776544527664,33.56,75780.48,115.5,0.14901,0.00014,11.18516]
[1776544527766,33.56,75780.42,115.5,0.149,0.00014,11.18488]
[1776544533341,33.57,75779.63,115.5,0.14886,0.00014,11.17501]
[1776544535908,33.57,75780.54,115.5,0.149,0.00014,11.18198]
[1776544536009,33.57,75780.55,115.5,0.14901,0.00014,11.1826]
[1776544536516,33.57,75780.55,115.5,0.14901,0.00014,11.1826]
[1776544536550,33.57,75781.02,115.5,0.14908,0.00014,11.18605]
[1776544540031,33.57,75782.55,115.5,0.14931,0.00014,11.19793]
[1776544542093,33.57,75785.23,115.5,0.1497,0.00014,11.21789]
[1776544547438,33.57,75790.19,115.5,0.15043,0.00014,11.25504]
[1776544551467,33.58,75776.21,115.5,0.14843,0.00014,11.15286]
[1776544552169,33.58,75776.21,115.5,0.14843,0.00014,11.15286]
[1776544552172,33.58,75776.21,115.5,0.14843,0.00014,11.15286]
[1776544552178,33.58,75776.21,115.5,0.14843,0.00014,11.15286]
[1776544552964,33.58,75776.21,115.5,0.14843,0.00014,11.15286]
[1776544558523,33.58,75778.66,115.5,0.14878,0.00014,11.17092]
[1776544564565,33.58,75777.89,115.5,0.14868,0.00014,11.16536]
[1776544570630,33.58,75777.64,115.5,0.14864,0.00014,11.1636]
[1776544570935,33.58,75777.64,115.5,0.14864,0.00014,11.1636]
[1776544575058,33.58,75778.01,115.5,0.14871,0.00014,11.16716]
[1776544578985,33.58,75772.83,115.5,0.14798,0.00014,11.12956]
[1776544579086,33.58,75772.61,115.5,0.14795,0.00014,11.12803]
[1776544581248,33.58,75772.53,115.5,0.14793,0.00014,11.12727]
[1776544583301,33.58,75772.53,115.5,0.14793,0.00014,11.12711]
[1776544589516,33.58,75777.43,115.5,0.14861,0.00014,11.16209]
[1776544596791,33.57,75777.43,115.5,0.14852,0.00014,11.1546]
[1776544607229,33.57,75777.77,115.5,0.14855,0.00014,11.15627]
[1776544608037,33.57,75777.77,115.5,0.14855,0.00014,11.15627]
[1776544609742,33.57,75777.77,115.5,0.14852,0.00014,11.15483]
[1776544610024,33.57,75769.48,115.5,0.14733,0.00014,11.09395]
[1776544610892,33.56,75759.33,115.5,0.14589,0.00014,11.01931]
[1776544616934,33.56,75759.7,115.5,0.14593,0.00014,11.02162]
[1776544618348,33.56,75759.7,115.5,0.14593,0.00014,11.02162]
[1776544618408,33.56,75759.7,115.5,0.14593,0.00014,11.02155]
[1776544621432,33.56,75758.39,115.5,0.14575,0.00014,11.01192]
[1776544621856,33.56,75758.39,115.5,0.14575,0.00014,11.01192]
[1776544621905,33.56,75758.39,115.5,0.14575,0.00014,11.01192]
[1776544621970,33.56,75748.06,115.5,0.14428,0.00014,10.93599]
[1776544622977,33.56,75734.72,115.5,0.14241,0.00014,10.8382]
[1776544628332,33.56,75733.26,115.5,0.14221,0.00014,10.82761]
[1776544629865,33.56,75733.19,115.5,0.14221,0.00014,10.82719]
[1776544635013,33.56,75733.24,115.5,0.14221,0.00014,10.82766]
[1776544640101,33.56,75736.49,115.5,0.14267,0.00014,10.85139]
[1776544647149,33.56,75736.26,115.5,0.14263,0.00014,10.84948]
[1776544652185,33.56,75741.1,115.5,0.14324,0.00014,10.87905]
[1776544658119,33.56,75741.18,115.5,0.14325,0.00014,10.87948]
[1776544664269,33.56,75741.43,115.5,0.14327,0.00014,10.88046]
[1776544671318,33.56,75741.45,115.5,0.14326,0.00014,10.88002]
[1776544676353,33.56,75741.06,115.5,0.1432,0.00014,10.87675]
[1776544681388,33.56,75740.88,115.5,0.14316,0.00014,10.87506]
[1776544686432,33.55,75751.07,115.5,0.14459,0.00014,10.94934]
[1776544691458,33.55,75753.61,115.5,0.14493,0.00014,10.96698]
[1776544697500,33.55,75753.57,115.5,0.1449,0.00014,10.96553]
[1776544702535,33.55,75753.39,115.5,0.14485,0.00014,10.9633]
[1776544707571,33.54,75750.77,115.5,0.14447,0.00014,10.94324]
[1776544713613,33.54,75751.74,115.5,0.14453,0.00014,10.94394]
[1776544720024,33.54,75751.71,115.5,0.14452,0.00014,10.94328]
[1776544725518,33.54,75751.71,115.5,0.1445,0.00014,10.94215]
[1776544730773,33.54,75751.71,115.5,0.14449,0.00014,10.94173]
[1776544733300,33.53,75755.31,115.5,0.14498,0.00014,10.96743]
[1776544738795,33.53,75755.42,115.5,0.14497,0.00014,10.96708]
[1776544743832,33.53,75762.65,115.5,0.14598,0.00014,11.01923]
[1776544748882,33.53,75762.4,115.5,0.14593,0.00014,11.01654]
[1776544754908,33.52,75760.85,115.5,0.14568,0.00014,11.00384]
[1776544760025,33.52,75757.22,115.5,0.14515,0.00014,10.9765]
[1776544760270,33.52,75749.07,115.5,0.144,0.00014,10.91655]
[1776544765986,33.52,75747.43,115.5,0.14377,0.00014,10.90447]
[1776544767645,33.52,75747.89,115.5,0.14383,0.00014,10.9078]
[1776544773035,33.52,75749.11,115.5,0.14394,0.00014,10.91093]
[1776544780084,33.52,75750.76,115.5,0.14416,0.00014,10.92255]
[1776544786137,33.52,75749.34,115.5,0.14396,0.00014,10.91185]
[1776544792168,33.52,75750.19,115.5,0.14407,0.00014,10.91762]
[1776544794301,33.52,75750.19,115.5,0.14407,0.00014,10.91762]
[1776544795189,33.52,75770.16,115.5,0.1469,0.00014,11.06409]
[1776544795385,33.52,75770.16,115.5,0.1469,0.00014,11.06409]
[1776544796196,33.52,75779.04,115.5,0.14816,0.00014,11.12931]
[1776544798055,33.52,75778.72,115.5,0.14812,0.00014,11.12683]
[1776544798129,33.52,75778.72,115.5,0.14811,0.00014,11.1267]
[1776544800224,33.52,75788.68,115.5,0.14955,0.00014,11.20017]
[1776544803838,33.52,75791.15,115.5,0.14991,0.00014,11.21845]
[1776544807937,33.52,75788.93,115.5,0.1496,0.00014,11.20274]
[1776544809045,33.52,75788.75,115.5,0.14958,0.00014,11.20164]
[1776544809998,33.52,75788.75,115.5,0.14958,0.00014,11.20166]
[1776544812655,33.52,75788.75,115.5,0.14958,0.00014,11.20191]
[1776544813329,33.52,75783.51,115.5,0.14883,0.00014,11.16355]
[1776544814068,33.52,75783.51,115.5,0.14883,0.00014,11.16355]
[1776544814675,33.52,75781.82,115.5,0.14859,0.00014,11.15114]
[1776544816395,33.52,75781.13,115.5,0.14849,0.00014,11.14614]
[1776544821873,33.52,75779.5,115.5,0.14826,0.00014,11.1344]
[1776544821946,33.52,75779.8,115.5,0.14831,0.00014,11.13666]
[1776544823053,33.52,75779.8,115.5,0.14831,0.00014,11.13666]
[1776544823154,33.52,75779.76,115.5,0.1483,0.00014,11.13615]
[1776544823815,33.52,75779.76,115.5,0.1483,0.00014,11.13615]
[1776544824264,33.52,75779.9,115.5,0.14832,0.00014,11.13722]
[1776544825314,33.52,75779.9,115.5,0.14832,0.00014,11.13722]
[1776544828677,33.52,75780.83,115.5,0.14844,0.00014,11.1434]
[1776544829342,33.52,75780.83,115.5,0.14844,0.00014,11.1434]
[1776544834478,33.51,75779.08,115.5,0.1481,0.00014,11.12354]
[1776544839635,33.51,75783.55,115.5,0.14873,0.00014,11.15564]
[1776544844681,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544844711,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544844722,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544844772,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544844912,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544844922,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544845112,33.51,75784.87,115.5,0.1489,0.00014,11.16463]
[1776544845140,33.51,75784.84,115.5,0.14888,0.00014,11.16368]
[1776544845555,33.51,75795.93,115.5,0.15049,0.00014,11.24531]
[1776544847144,33.51,75795.93,115.5,0.15049,0.00014,11.24531]
[1776544847201,33.51,75795.93,115.5,0.15049,0.00014,11.24531]
[1776544847211,33.51,75795.93,115.5,0.15049,0.00014,11.24531]
[1776544847269,33.51,75795.93,115.5,0.15049,0.00014,11.24531]
[1776544847355,33.51,75796.39,115.5,0.15057,0.00014,11.24957]
[1776544848080,33.51,75796.39,115.5,0.15057,0.00014,11.24957]
[1776544849165,33.51,75796.42,115.5,0.15058,0.00014,11.24998]
[1776544849207,33.51,75796.46,115.5,0.15059,0.00014,11.25047]
[1776544855056,33.51,75797.95,115.5,0.1508,0.00015,11.26114]
[1776544860633,33.51,75797.39,115.5,0.15071,0.00015,11.2567]
[1776544865282,33.51,75791.47,115.5,0.14985,0.00014,11.21286]
[1776544870732,33.51,75790.06,115.5,0.14964,0.00014,11.20249]
[1776544872776,33.51,75789.36,115.5,0.14954,0.00014,11.19736]
[1776544875824,33.51,75789.03,115.5,0.1495,0.00014,11.19499]
[1776544879787,33.51,75789.33,115.5,0.14954,0.00014,11.19739]
[1776544884830,33.51,75789.78,115.5,0.14961,0.00014,11.20096]
[1776544887402,33.51,75790.3,115.5,0.14969,0.00014,11.20484]
[1776544887421,33.51,75790.3,115.5,0.14969,0.00014,11.20492]
[1776544890915,33.51,75790.54,115.5,0.14972,0.00014,11.20624]
[1776544891016,33.51,75790.57,115.5,0.14966,0.00014,11.20046]
[1776544891957,33.51,75790.57,115.5,0.14966,0.00014,11.20046]
[1776544894310,33.51,75790.57,115.5,0.14966,0.00014,11.20051]
[1776544898311,33.51,75790.38,115.5,0.14963,0.00014,11.19929]
[1776544898412,33.51,75790.47,115.5,0.14965,0.00014,11.20006]
[1776544898924,33.51,75790.47,115.5,0.14965,0.00014,11.20006]
[1776544898928,33.51,75790.54,115.5,0.14966,0.00014,11.20057]
[1776544899935,33.51,75798.27,115.5,0.15077,0.00015,11.25727]
[1776544902955,33.51,75807.59,115.5,0.15213,0.00015,11.32587]
[1776544906316,33.51,75807.33,115.5,0.15208,0.00015,11.32367]
[1776544912249,33.51,75809.08,115.5,0.15233,0.00015,11.33588]
[1776544924213,33.5,75808.11,115.5,0.15217,0.00015,11.3279]
[1776544929471,33.5,75807.59,115.5,0.15206,0.00015,11.32236]
[1776544935183,33.5,75808.8,115.5,0.15221,0.00015,11.32999]
[1776544940218,33.49,75808.57,115.5,0.15215,0.00015,11.3273]
[1776544946260,33.49,75809.15,115.5,0.15221,0.00015,11.33032]
[1776544951297,33.49,75812.67,115.5,0.15265,0.00015,11.3495]
[1776544956335,33.48,75814.13,115.5,0.15283,0.00015,11.35901]
[1776544961370,33.48,75810.1,115.5,0.15222,0.00015,11.32799]
[1776544966405,33.48,75809.03,115.5,0.15204,0.00015,11.319]
[1776544972446,33.47,75811.2,115.5,0.15233,0.00015,11.33368]
[1776544983524,33.46,75814.09,115.5,0.15269,0.00015,11.35209]
[1776544989566,33.46,75816.71,115.5,0.15304,0.00015,11.36972]
[1776544995608,33.46,75816.56,115.5,0.15299,0.00015,11.36693]
[1776545000643,33.45,75816.08,115.5,0.15289,0.00015,11.36204]
[1776545006730,33.45,75815.31,115.5,0.15276,0.00015,11.35533]
[1776545012291,33.44,75814.2,115.5,0.15256,0.00015,11.34565]
[1776545017762,33.44,75815.78,115.5,0.1527,0.00015,11.35003]
[1776545022796,33.44,75815.78,115.5,0.15268,0.00015,11.34879]
[1776545028838,33.43,75816.33,115.5,0.15273,0.00015,11.35138]
[1776545033874,33.43,75819.84,115.5,0.15322,0.00015,11.37599]
[1776545038909,33.43,75822.13,115.5,0.15353,0.00015,11.39155]
[1776545043944,33.42,75822.32,115.5,0.15352,0.00015,11.39152]
[1776545052000,33.42,75822.17,115.5,0.15346,0.00015,11.38819]
[1776545058042,33.41,75822.7,115.5,0.1535,0.00015,11.39049]
[1776545063077,33.41,75821.71,115.5,0.15333,0.00015,11.38184]
[1776545068111,33.4,75821.12,115.5,0.15322,0.00015,11.37621]
[1776545074154,33.4,75817.6,115.5,0.15261,0.00015,11.34309]
[1776545079251,33.4,75817.57,115.5,0.1526,0.00015,11.34245]
[1776545085230,33.39,75818.36,115.5,0.15267,0.00015,11.34638]
[1776545090266,33.39,75818.2,115.5,0.15263,0.00015,11.34412]
[1776545099329,33.38,75817.71,115.5,0.15252,0.00015,11.33856]
[1776545105375,33.38,75818.96,115.5,0.15268,0.00015,11.34654]
[1776545110410,33.38,75823.46,115.5,0.15331,0.00015,11.37856]
[1776545115445,33.37,75823.46,115.5,0.15329,0.00015,11.3773]
[1776545120485,33.37,75828.78,115.5,0.15405,0.00015,11.41554]
[1776545121322,33.37,75830.58,115.5,0.15431,0.00015,11.42856]
[1776545121488,33.37,75838.16,115.5,0.15543,0.00015,11.48434]
[1776545122226,33.37,75838.16,115.5,0.15543,0.00015,11.48434]
[1776545122516,33.37,75845.47,115.5,0.15651,0.00015,11.5383]
[1776545123623,33.37,75864.6,115.5,0.15939,0.00015,11.67996]
[1776545129544,33.37,75860.56,115.5,0.15876,0.00015,11.64938]
[1776545130465,33.37,75860.56,115.5,0.15876,0.00015,11.64938]
[1776545136594,33.37,75860.85,115.5,0.15874,0.00015,11.64557]
[1776545141629,33.37,75862.71,115.5,0.15902,0.00015,11.65913]
[1776545146664,33.37,75862.52,115.5,0.15898,0.00015,11.65751]
[1776545152477,33.36,75860.43,115.5,0.15867,0.00015,11.64197]
[1776545158152,33.36,75860.42,115.5,0.15867,0.00015,11.64185]
[1776545163266,33.36,75861.84,115.5,0.15888,0.00015,11.65237]
[1776545168818,33.36,75863.52,115.5,0.15913,0.00015,11.66477]
[1776545170832,33.36,75854.36,115.5,0.15775,0.00015,11.59693]
[1776545175868,33.37,75854.56,115.5,0.15779,0.00015,11.5988]
[1776545180901,33.37,75854.37,115.5,0.15777,0.00015,11.59774]
[1776545187103,33.37,75854.21,115.5,0.15775,0.00015,11.59662]
[1776545190751,33.37,75853.64,115.5,0.15767,0.00015,11.59289]
[1776545195049,33.37,75852.47,115.5,0.15745,0.00015,11.57903]
[1776545195151,33.37,75852.47,115.5,0.15745,0.00015,11.57903]
[1776545195372,33.37,75851.97,115.5,0.15737,0.00015,11.5755]
[1776545195772,33.37,75851.97,115.5,0.15737,0.00015,11.5755]
[1776545196049,33.37,75836.87,115.5,0.15512,0.00015,11.46373]
[1776545201042,33.37,75844.48,115.5,0.15625,0.00015,11.51992]
[1776545201935,33.37,75844.48,115.5,0.15625,0.00015,11.51992]
[1776545202049,33.37,75845.07,115.5,0.15634,0.00015,11.5242]
[1776545203867,33.37,75849.73,115.5,0.15704,0.00015,11.55885]
[1776545204063,33.37,75845.72,115.5,0.15644,0.00015,11.52928]
[1776545206384,33.37,75843.67,115.5,0.15613,0.00015,11.514]
[1776545206485,33.37,75843.71,115.5,0.15613,0.00015,11.51415]
[1776545207535,33.37,75843.71,115.5,0.15613,0.00015,11.51415]
[1776545207562,33.37,75843.87,115.5,0.15616,0.00015,11.5155]
[1776545211112,33.37,75835.58,115.5,0.15493,0.00015,11.4541]
[1776545216146,33.37,75835.55,115.5,0.15492,0.00015,11.45384]
[1776545219880,33.37,75835.44,115.5,0.1549,0.00015,11.45298]
[1776545219958,33.37,75835.44,115.5,0.1549,0.00015,11.45298]
[1776545225211,33.37,75830.65,115.5,0.15419,0.00015,11.41745]
[1776545230266,33.37,75830.62,115.5,0.15419,0.00015,11.41727]
[1776545235281,33.37,75831.26,115.5,0.15428,0.00015,11.42201]
[1776545240317,33.37,75830.45,115.5,0.15416,0.00015,11.41589]
[1776545245353,33.37,75828.44,115.5,0.15386,0.00015,11.40095]
[1776545250388,33.37,75828.11,115.5,0.15381,0.00015,11.39844]
[1776545255423,33.37,75827.82,115.5,0.15371,0.00015,11.39067]
[1776545265494,33.37,75828.33,115.5,0.15378,0.00015,11.39419]
[1776545268367,33.37,75828.33,115.5,0.15378,0.00015,11.39419]
[1776545271536,33.37,75816.28,115.5,0.15201,0.00015,11.30509]
[1776545276570,33.37,75815.06,115.5,0.15183,0.00015,11.29642]
[1776545281606,33.37,75813.51,115.5,0.15161,0.00015,11.28528]
[1776545283620,33.37,75825.11,115.5,0.15332,0.00015,11.37119]
[1776545288655,33.37,75824.71,115.5,0.15326,0.00015,11.36794]
[1776545293690,33.37,75822.86,115.5,0.15298,0.00015,11.35407]
[1776545298366,33.37,75823.85,115.5,0.15312,0.00015,11.36125]
[1776545303760,33.37,75823.95,115.5,0.15313,0.00015,11.36173]
[1776545311640,33.37,75823.96,115.5,0.15313,0.00015,11.36175]
[1776545316851,33.37,75825.8,115.5,0.15333,0.00015,11.3692]
[1776545321886,33.36,75825.91,115.5,0.15334,0.00015,11.36974]
[1776545327434,33.36,75825.89,115.5,0.15334,0.00015,11.36943]
[1776545332963,33.36,75816.94,115.5,0.15201,0.00015,11.3028]
[1776545337998,33.36,75813.62,115.5,0.15153,0.00015,11.27853]
[1776545343034,33.37,75819.9,115.5,0.15246,0.00015,11.32529]
[1776545348070,33.37,75820.2,115.5,0.1525,0.00015,11.32756]
[1776545353105,33.37,75820.5,115.5,0.15255,0.00015,11.32984]
[1776545358140,33.37,75819.81,115.5,0.15245,0.00015,11.32481]
[1776545363175,33.37,75818.73,115.5,0.15229,0.00015,11.31697]
[1776545367298,33.37,75827.06,115.5,0.15352,0.00015,11.37861]
[1776545369217,33.37,75840.69,115.5,0.15554,0.00015,11.4794]
[1776545374252,33.36,75841.82,115.5,0.15563,0.00015,11.48139]
[1776545379287,33.36,75838.38,115.5,0.15511,0.00015,11.45521]
[1776545382163,33.36,75838.38,115.5,0.15511,0.00015,11.45521]
[1776545382264,33.36,75838.38,115.5,0.1551,0.00015,11.45488]
[1776545387333,33.36,75835.26,115.5,0.15465,0.00015,11.43236]
[1776545392493,33.37,75835.69,115.5,0.15473,0.00015,11.43656]
[1776545398422,33.37,75839.78,115.5,0.15536,0.00015,11.46781]
[1776545399008,33.37,75839.78,115.5,0.15536,0.00015,11.46781]
[1776545401179,33.37,75848.32,115.5,0.15664,0.00015,11.53136]
[1776545404527,33.37,75852.34,115.5,0.15725,0.00015,11.56117]
[1776545410505,33.37,75856.48,115.5,0.15787,0.00015,11.5917]
[1776545415539,33.37,75850.18,115.5,0.15692,0.00015,11.54515]
[1776545420574,33.37,75849.63,115.5,0.15684,0.00015,11.54132]
[1776545423652,33.37,75849.95,115.5,0.15689,0.00015,11.54375]
[1776545424139,33.37,75849.95,115.5,0.1569,0.00015,11.54385]
[1776545425610,33.37,75849.98,115.5,0.1569,0.00015,11.54417]
[1776545426202,33.37,75849.98,115.5,0.1569,0.00015,11.54417]
[1776545426618,33.37,75850.41,115.5,0.15697,0.00015,11.54741]
[1776545433667,33.37,75851.47,115.5,0.15708,0.00015,11.55006]
[1776545441047,33.37,75851.58,115.5,0.1571,0.00015,11.55109]
[1776545444749,33.37,75851.0,115.5,0.15702,0.00015,11.54716]
[1776545444850,33.37,75850.93,115.5,0.15701,0.00015,11.54671]
[1776545447523,33.37,75851.07,115.5,0.15703,0.00015,11.54793]
[1776545447624,33.37,75851.07,115.5,0.15704,0.00015,11.54802]
[1776545452375,33.37,75851.11,115.5,0.15703,0.00015,11.54772]
[1776545452800,33.37,75851.07,115.5,0.15702,0.00015,11.54727]
[1776545453125,33.37,75851.07,115.5,0.15702,0.00015,11.54727]
[1776545456828,33.37,75851.0,115.5,0.157,0.00015,11.54617]
[1776545463220,33.37,75850.44,115.5,0.1569,0.00015,11.54147]
[1776545463880,33.37,75851.36,115.5,0.15704,0.00015,11.54812]
[1776545468915,33.37,75851.25,115.5,0.15703,0.00015,11.54783]
[1776545469467,33.37,75851.25,115.5,0.15703,0.00015,11.54783]
[1776545469922,33.37,75851.54,115.5,0.15708,0.00015,11.55009]
[1776545474957,33.37,75852.13,115.5,0.15717,0.00015,11.55485]
[1776545480999,33.37,75853.39,115.5,0.15737,0.00015,11.56459]
[1776545486034,33.37,75859.79,115.5,0.15834,0.00015,11.61227]
[1776545486138,33.37,75859.79,115.5,0.15834,0.00015,11.61227]
[1776545486243,33.37,75859.79,115.5,0.15834,0.00015,11.61227]
[1776545489251,33.37,75867.27,115.5,0.15947,0.00015,11.66764]
[1776545495097,33.37,75868.04,115.5,0.15952,0.00015,11.66746]
[1776545500132,33.37,75868.12,115.5,0.15953,0.00015,11.66789]
[1776545505167,33.37,75868.19,115.5,0.15954,0.00015,11.66831]
[1776545510202,33.37,75865.78,115.5,0.15917,0.00015,11.65052]
[1776545515238,33.37,75867.94,115.5,0.1595,0.00015,11.66659]
[1776545520273,33.37,75867.9,115.5,0.1595,0.00015,11.66637]
[1776545525307,33.37,75864.03,115.5,0.15891,0.00015,11.63781]
[1776545526451,33.37,75864.03,115.5,0.15891,0.00015,11.63781]
[1776545526552,33.37,75863.71,115.5,0.15887,0.00015,11.63551]
[1776545528329,33.37,75855.31,115.5,0.15761,0.00015,11.57361]
[1776545531044,33.37,75855.12,115.5,0.15759,0.00015,11.57272]
[1776545532014,33.38,75851.63,115.5,0.15707,0.00015,11.54717]
[1776545535354,33.38,75848.15,115.5,0.15657,0.00015,11.52214]
[1776545536654,33.38,75846.06,115.5,0.15626,0.00015,11.50698]
[1776545539460,33.38,75845.88,115.5,0.15625,0.00015,11.50663]
[1776545539466,33.38,75845.88,115.5,0.15625,0.00015,11.50663]
[1776545539468,33.38,75845.88,115.5,0.15626,0.00015,11.50695]
[1776545543097,33.38,75845.77,115.5,0.15625,0.00015,11.50665]
[1776545543101,33.38,75845.77,115.5,0.15626,0.00015,11.50704]
[1776545548468,33.39,75843.21,115.5,0.15589,0.00015,11.48851]
[1776545552296,33.39,75843.04,115.5,0.15581,0.00015,11.48194]
[1776545558042,33.39,75840.83,115.5,0.15549,0.00015,11.46591]
[1776545563132,33.39,75836.72,115.5,0.15488,0.00015,11.43578]
[1776545569021,33.39,75831.57,115.5,0.15413,0.00015,11.39835]
[1776545577767,33.39,75831.75,115.5,0.15418,0.00015,11.40058]
[1776545577894,33.39,75831.75,115.5,0.15418,0.00015,11.40058]
[1776545577963,33.39,75831.98,115.5,0.15422,0.00015,11.40274]
[1776545578679,33.39,75840.34,115.5,0.15546,0.00015,11.46442]
[1776545584721,33.39,75839.14,115.5,0.15525,0.00015,11.45431]
[1776545586424,33.39,75839.98,115.5,0.15537,0.00015,11.46032]
[1776545592777,33.39,75840.28,115.5,0.15539,0.00015,11.46105]
[1776545598144,33.38,75834.57,115.5,0.15452,0.00015,11.41801]
[1776545601014,33.38,75833.67,115.5,0.15438,0.00015,11.4109]
[1776545601037,33.38,75833.67,115.5,0.15438,0.00015,11.41075]
[1776545601916,33.38,75833.67,115.5,0.15438,0.00015,11.41075]
[1776545602100,33.38,75833.52,115.5,0.15436,0.00015,11.40974]
[1776545603207,33.38,75819.69,115.5,0.15231,0.00015,11.30732]
[1776545608501,33.38,75820.08,115.5,0.15237,0.00015,11.31007]
[1776545616944,33.38,75826.08,115.5,0.15318,0.00015,11.34823]
[1776545621981,33.38,75827.47,115.5,0.15337,0.00015,11.35788]
[1776545625232,33.38,75829.94,115.5,0.15373,0.00015,11.37586]
[1776545633863,33.37,75830.5,115.5,0.15379,0.00015,11.37868]
[1776545640108,33.37,75827.89,115.5,0.15337,0.00015,11.35807]
[1776545647157,33.37,75824.95,115.5,0.15292,0.00015,11.33533]
[1776545652192,33.36,75822.63,115.5,0.15257,0.00015,11.31763]
[1776545657227,33.36,75817.83,115.5,0.15185,0.00015,11.28172]
[1776545662262,33.36,75816.08,115.5,0.15159,0.00015,11.26851]
[1776545667296,33.36,75815.35,115.5,0.15148,0.00015,11.26285]
[1776545672332,33.36,75815.65,115.5,0.15146,0.00015,11.25919]
[1776545681034,33.36,75815.27,115.5,0.1514,0.00015,11.25618]
[1776545687437,33.36,75814.87,115.5,0.15132,0.00015,11.25237]
[1776545692471,33.36,75813.12,115.5,0.15106,0.00015,11.23907]
[1776545693927,33.36,75813.12,115.5,0.15106,0.00015,11.23907]
[1776545694233,33.36,75813.09,115.5,0.15105,0.00015,11.23871]
[1776545694522,33.36,75813.09,115.5,0.15105,0.00015,11.23871]
[1776545694601,33.36,75813.09,115.5,0.15105,0.00015,11.23871]
[1776545694648,33.36,75829.82,115.5,0.15351,0.00015,11.36248]
[1776545696193,33.36,75829.82,115.5,0.15351,0.00015,11.36248]
[1776545696237,33.36,75832.76,115.5,0.15395,0.00015,11.38445]
[1776545697438,33.36,75833.19,115.5,0.15402,0.00015,11.38763]
[1776545697438,33.36,75833.19,115.5,0.15402,0.00015,11.38763]
[1776545698260,33.36,75833.19,115.5,0.15401,0.00015,11.38732]
[1776545703024,33.35,75838.14,115.5,0.15473,0.00015,11.42319]
[1776545703402,33.35,75837.61,115.5,0.15465,0.00015,11.41908]
[1776545703647,33.35,75837.61,115.5,0.15465,0.00015,11.41908]
[1776545703997,33.35,75837.37,115.5,0.15461,0.00015,11.41713]
[1776545704560,33.35,75827.54,115.5,0.15315,0.00015,11.34437]
[1776545710242,33.35,75826.62,115.5,0.15298,0.00015,11.33562]
[1776545710685,33.35,75826.55,115.5,0.15296,0.00015,11.33462]
[1776545710782,33.35,75826.55,115.5,0.15296,0.00015,11.33462]
[1776545710906,33.35,75826.55,115.5,0.15296,0.00015,11.33462]
[1776545711199,33.35,75826.55,115.5,0.15296,0.00015,11.33462]
[1776545711297,33.35,75826.55,115.5,0.15296,0.00015,11.33462]
[1776545711319,33.34,75826.55,115.5,0.15294,0.00015,11.33367]
[1776545711610,33.34,75796.21,115.5,0.1485,0.00014,11.10926]
[1776545714118,33.34,75794.92,115.5,0.14831,0.00014,11.0997]
[1776545718502,33.34,75794.99,115.5,0.14832,0.00014,11.10019]
[1776545722988,33.35,75787.64,115.5,0.14727,0.00014,11.04615]
[1776545723050,33.35,75788.52,115.5,0.1474,0.00014,11.05287]
[1776545727138,33.35,75788.52,115.5,0.14741,0.00014,11.05363]
[1776545727211,33.35,75787.73,115.5,0.14732,0.00014,11.04856]
[1776545732757,33.35,75788.06,115.5,0.1473,0.00014,11.04517]
[1776545737792,33.35,75785.85,115.5,0.14698,0.00014,11.02868]
[1776545740877,33.35,75785.38,115.5,0.14691,0.00014,11.02519]
[1776545746854,33.35,75782.35,115.5,0.14648,0.00014,11.00291]
[1776545751614,33.35,75782.5,115.5,0.1465,0.00014,11.00416]
[1776545751663,33.35,75782.5,115.5,0.1465,0.00014,11.00416]
[1776545751842,33.35,75782.5,115.5,0.1465,0.00014,11.00416]
[1776545751890,33.35,75782.11,115.5,0.14644,0.00014,11.00105]
[1776545755132,33.35,75782.55,115.5,0.14648,0.00014,11.00334]
[1776545760953,33.34,75784.9,115.5,0.14676,0.00014,11.01737]
[1776545762749,33.34,75784.22,115.5,0.14665,0.00014,11.01187]
[1776545762967,33.33,75782.55,115.5,0.1464,0.00014,10.99908]
[1776545768002,33.33,75781.4,115.5,0.14622,0.00014,10.98976]
[1776545775050,33.33,75781.01,115.5,0.14614,0.00014,10.98588]
[1776545780086,33.33,75779.6,115.5,0.14593,0.00014,10.97484]
[1776545783653,33.33,75778.8,115.5,0.14581,0.00014,10.96869]
[1776545784114,33.33,75778.84,115.5,0.1458,0.00014,10.96849]
[1776545787106,33.32,75777.58,115.5,0.14561,0.00014,10.95843]
[1776545787134,33.32,75777.15,115.5,0.14554,0.00014,10.95488]
[1776545792173,33.32,75775.6,115.5,0.14525,0.00014,10.93745]
[1776545793123,33.32,75775.6,115.5,0.14525,0.00014,10.93745]
[1776545793180,33.32,75774.2,115.5,0.14505,0.00014,10.92704]
[1776545795194,33.32,75762.49,115.5,0.14338,0.00014,10.8403]
[1776545798570,33.32,75765.63,115.5,0.1438,0.00014,10.86244]
[1776545799261,33.32,75764.64,115.5,0.14366,0.00014,10.85515]
[1776545800327,33.32,75764.64,115.5,0.14366,0.00014,10.85515]
[1776545800401,33.32,75764.64,115.5,0.14366,0.00014,10.85517]
[1776545806310,33.31,75763.36,115.5,0.14345,0.00014,10.84417]
[1776545810947,33.31,75762.42,115.5,0.1433,0.00014,10.83625]
[1776545811012,33.31,75762.42,115.5,0.14329,0.00014,10.836]
[1776545813681,33.31,75762.42,115.5,0.1433,0.00014,10.83608]
[1776545813685,33.31,75762.42,115.5,0.1433,0.00014,10.83608]
[1776545814320,33.31,75762.42,115.5,0.1433,0.00014,10.83637]
[1776545819400,33.32,75762.35,115.5,0.14332,0.00014,10.83729]
[1776545824436,33.32,75762.49,115.5,0.14337,0.00014,10.83964]
[1776545829471,33.32,75764.25,115.5,0.14364,0.00014,10.85379]
[1776545834505,33.33,75766.08,115.5,0.14392,0.00014,10.86834]
[1776545839541,33.33,75766.6,115.5,0.14401,0.00014,10.87305]
[1776545845583,33.33,75764.86,115.5,0.14378,0.00014,10.86131]
[1776545852632,33.33,75765.24,115.5,0.1438,0.00014,10.85975]
[1776545857667,33.34,75765.4,115.5,0.14384,0.00014,10.86174]
[1776545860874,33.34,75765.05,115.5,0.1438,0.00014,10.85948]
[1776545861087,33.34,75765.05,115.5,0.1438,0.00014,10.85948]
[1776545861093,33.34,75766.13,115.5,0.14396,0.00014,10.86775]
[1776545866116,33.34,75766.78,115.5,0.14404,0.00014,10.87196]
[1776545871765,33.33,75771.18,115.5,0.14465,0.00014,10.90382]
[1776545879826,33.33,75769.33,115.5,0.14437,0.00014,10.88913]
[1776545887882,33.33,75770.32,115.5,0.14449,0.00014,10.89551]
[1776545892916,33.33,75772.98,115.5,0.14486,0.00014,10.91451]
[1776545898959,33.33,75773.4,115.5,0.1449,0.00014,10.91679]
[1776545900991,33.32,75773.39,115.5,0.1449,0.00014,10.91658]
[1776545901005,33.32,75773.58,115.5,0.14492,0.00014,10.91772]
[1776545906008,33.32,75777.04,115.5,0.14537,0.00014,10.94118]
[1776545911043,33.31,75778.94,115.5,0.14554,0.00014,10.94747]
[1776545914653,33.31,75779.71,115.5,0.14563,0.00014,10.95185]
[1776545914663,33.31,75779.71,115.5,0.14563,0.00014,10.95185]
[1776545915071,33.31,75780.37,115.5,0.14572,0.00014,10.95654]
[1776545920106,33.31,75785.93,115.5,0.1465,0.00014,10.99659]
[1776545925141,33.3,75786.98,115.5,0.14662,0.00014,11.00314]
[1776545930153,33.3,75788.34,115.5,0.1468,0.00014,11.01223]
[1776545936277,33.3,75788.74,115.5,0.14683,0.00014,11.01397]
[1776545942260,33.29,75788.29,115.5,0.14673,0.00014,11.00879]
[1776545947294,33.29,75794.71,115.5,0.14763,0.00014,11.05511]
[1776545952330,33.28,75795.39,115.5,0.1477,0.00014,11.05872]
[1776545964467,33.28,75796.56,115.5,0.14786,0.00014,11.0668]
[1776545970456,33.27,75798.13,115.5,0.14799,0.00014,11.07351]
[1776545975491,33.27,75798.44,115.5,0.14794,0.00014,11.06856]
[1776545981339,33.26,75798.47,115.5,0.14794,0.00014,11.06811]
[1776545987576,33.25,75798.98,115.5,0.14794,0.00014,11.06855]
[1776545988584,33.25,75781.24,115.5,0.14538,0.00014,10.93689]
[1776545993618,33.25,75783.41,115.5,0.14567,0.00014,10.95213]
[1776545994265,33.25,75783.41,115.5,0.14567,0.00014,10.95213]
[1776545997489,33.25,75783.37,115.5,0.14566,0.00014,10.95155]
[1776545997560,33.25,75783.37,115.5,0.14566,0.00014,10.95155]
[1776545999131,33.25,75783.23,115.5,0.14564,0.00014,10.95023]
[1776545999232,33.25,75783.23,115.5,0.14563,0.00014,10.94994]
[1776546004296,33.25,75777.96,115.5,0.14485,0.00014,10.90979]
[1776546010738,33.24,75777.97,115.5,0.1448,0.00014,10.90711]
[1776546015773,33.23,75779.87,115.5,0.14504,0.00014,10.91949]
[1776546019336,33.23,75783.67,115.5,0.14557,0.00014,10.94687]
[1776546026851,33.22,75784.61,115.5,0.14563,0.00014,10.9503]
[1776546034699,33.22,75784.44,115.5,0.1456,0.00014,10.9483]
[1776546039943,33.21,75788.99,115.5,0.14612,0.00014,10.97262]
[1776546044977,33.21,75791.48,115.5,0.14644,0.00014,10.98924]
[1776546050013,33.2,75797.63,115.5,0.14729,0.00014,11.03302]
[1776546053688,33.2,75797.63,115.5,0.14729,0.00014,11.03302]
[1776546058880,33.19,75798.57,115.5,0.14736,0.00014,11.03667]
[1776546064147,33.19,75800.05,115.5,0.14752,0.00015,11.04508]
[1776546067567,33.18,75808.16,115.5,0.14867,0.00015,11.10353]
[1776546069632,33.18,75809.61,115.5,0.14887,0.00015,11.11379]
[1776546074182,33.17,75819.23,115.5,0.15023,0.00015,11.18263]
[1776546076638,33.17,75820.53,115.5,0.15039,0.00015,11.19111]
[1776546082513,33.16,75821.39,115.5,0.15044,0.00015,11.19365]
[1776546088516,33.15,75820.91,115.5,0.15033,0.00015,11.1881]
[1776546094321,33.14,75821.54,115.5,0.15023,0.00015,11.18078]
[1776546099356,33.13,75821.77,115.5,0.1502,0.00015,11.17914]
[1776546104391,33.12,75823.56,115.5,0.1504,0.00015,11.18907]
[1776546109427,33.11,75823.66,115.5,0.15034,0.00015,11.18641]
[1776546114542,33.1,75828.91,115.5,0.15106,0.00015,11.2227]
[1776546114565,33.1,75831.54,115.5,0.15143,0.00015,11.24157]
[1776546116476,33.1,75840.09,115.5,0.15268,0.00015,11.30431]
[1776546119296,33.09,75843.95,115.5,0.15323,0.00015,11.33192]
[1776546120723,33.09,75843.72,115.5,0.15319,0.00015,11.3296]
[1776546121512,33.09,75841.31,115.5,0.1528,0.00015,11.3102]
[1776546126548,33.08,75841.71,115.5,0.15277,0.00015,11.30911]
[1776546131582,33.06,75843.64,115.5,0.15298,0.00015,11.31943]
[1776546138631,33.05,75844.11,115.5,0.15293,0.00015,11.3173]
[1776546144290,33.04,75844.99,115.5,0.153,0.00015,11.32068]
[1776546149654,33.04,75844.99,115.5,0.15297,0.00015,11.31908]
[1776546150723,33.03,75845.31,115.5,0.15294,0.00015,11.31753]
[1776546151072,33.02,75845.18,115.5,0.1529,0.00015,11.31578]
[1776546156228,33.01,75844.92,115.5,0.15272,0.00015,11.30441]
[1776546162803,33.0,75851.28,115.5,0.15356,0.00015,11.34648]
[1776546168450,32.99,75852.23,115.5,0.15367,0.00015,11.35201]
[1776546173820,32.98,75856.64,115.5,0.15422,0.00015,11.37947]
[1776546174378,32.98,75856.69,115.5,0.15421,0.00015,11.37905]
[1776546175250,32.97,75858.71,115.5,0.15448,0.00015,11.39256]
[1776546181083,32.96,75867.61,115.5,0.15572,0.00015,11.4541]
[1776546183422,32.96,75865.87,115.5,0.15544,0.00015,11.4402]
[1776546192099,32.94,75870.43,115.5,0.15603,0.00015,11.46928]
[1776546198203,32.9,75870.14,115.5,0.15564,0.00015,11.45045]
[1776546203481,32.89,75870.1,115.5,0.1556,0.00015,11.44841]
[1776546204244,32.88,75862.54,115.5,0.15438,0.00015,11.38814]
[1776546209279,32.87,75859.28,115.5,0.15381,0.00015,11.35957]
[1776546214457,32.86,75858.37,115.5,0.15356,0.00015,11.34479]
[1776546222718,32.85,75857.88,115.5,0.15336,0.00015,11.33495]
[1776546222894,32.85,75857.88,115.5,0.15336,0.00015,11.33495]
[1776546222926,32.84,75857.88,115.5,0.15332,0.00015,11.33265]
[1776546223785,32.84,75857.88,115.5,0.15332,0.00015,11.33265]
[1776546223828,32.84,75852.11,115.5,0.15243,0.00015,11.28852]
[1776546224796,32.84,75852.11,115.5,0.15243,0.00015,11.28852]
[1776546230530,32.83,75844.74,115.5,0.15129,0.00015,11.231]
[1776546236469,32.82,75844.61,115.5,0.1512,0.00015,11.22677]
[1776546244166,32.82,75844.61,115.5,0.1512,0.00015,11.22677]
[1776546249561,32.81,75843.28,115.5,0.1509,0.00015,11.21143]
[1776546254596,32.8,75844.85,115.5,0.15109,0.00015,11.22113]
[1776546257280,32.8,75838.48,115.5,0.15012,0.00015,11.17239]
[1776546257330,32.8,75838.48,115.5,0.15012,0.00015,11.17239]
[1776546262652,32.8,75833.5,115.5,0.14935,0.00015,11.13305]
[1776546269765,32.79,75833.15,115.5,0.14927,0.00015,11.12929]
[1776546275742,32.79,75833.67,115.5,0.14924,0.00015,11.12527]
[1776546280777,32.78,75837.31,115.5,0.14975,0.00015,11.15114]
[1776546283337,32.78,75836.58,115.5,0.14963,0.00015,11.14505]
[1776546283546,32.78,75836.58,115.5,0.14963,0.00015,11.14505]
[1776546283798,32.78,75836.17,115.5,0.14956,0.00015,11.14168]
[1776546287314,32.78,75831.67,115.5,0.14887,0.00015,11.10627]
[1776546287827,32.78,75830.16,115.5,0.14863,0.00015,11.09443]
[1776546292861,32.77,75827.61,115.5,0.14824,0.00015,11.07424]
[1776546294003,32.77,75827.62,115.5,0.14823,0.00015,11.07412]
[1776546299911,32.77,75835.03,115.5,0.1493,0.00015,11.12836]
[1776546301925,32.77,75890.31,115.5,0.15763,0.00015,11.54407]
[1776546302932,32.74,75890.28,115.5,0.15746,0.00015,11.53606]
[1776546306242,32.7,75890.42,115.5,0.15718,0.00015,11.52247]
[1776546306960,32.67,75890.46,115.5,0.15694,0.00015,11.51122]
[1776546311995,32.67,75892.85,115.5,0.15727,0.00015,11.52738]
[1776546313424,32.67,75892.85,115.5,0.15727,0.00015,11.52738]
[1776546315783,32.67,75843.01,115.5,0.14971,0.00015,11.15006]
[1776546316802,32.67,75843.01,115.5,0.14971,0.00015,11.15006]
[1776546316829,32.67,75843.22,115.5,0.14975,0.00015,11.15182]
[1776546322712,32.66,75842.95,115.5,0.1497,0.00015,11.14927]
[1776546323410,32.66,75841.43,115.5,0.14947,0.00015,11.1377]
[1776546323625,32.66,75841.43,115.5,0.14947,0.00015,11.1377]
[1776546323719,32.66,75840.65,115.5,0.14935,0.00015,11.13172]
[1776546329115,32.67,75844.71,115.5,0.14997,0.00015,11.16306]
[1776546335239,32.67,75845.72,115.5,0.15007,0.00015,11.16533]
[1776546341199,32.67,75845.74,115.5,0.15009,0.00015,11.16651]
[1776546346234,32.67,75844.81,115.5,0.14996,0.00015,11.15995]
[1776546351270,32.67,75839.84,115.5,0.14923,0.00015,11.12309]
[1776546357312,32.67,75839.48,115.5,0.1492,0.00015,11.12112]
[1776546362347,32.68,75838.81,115.5,0.14911,0.00015,11.11663]
[1776546364879,32.68,75823.36,115.5,0.14683,0.00015,11.00053]
[1776546370141,32.68,75820.3,115.5,0.14641,0.00015,10.97886]
[1776546375150,32.68,75820.58,115.5,0.14647,0.00015,10.98199]
[1776546381480,32.69,75820.59,115.5,0.1465,0.00015,10.98365]
[1776546386515,32.69,75820.66,115.5,0.14654,0.00015,10.98536]
[1776546389536,32.69,75831.04,115.5,0.14808,0.00015,11.06405]
[1776546393577,32.69,75835.23,115.5,0.14864,0.00015,11.0902]
[1776546393631,32.69,75834.14,115.5,0.14848,0.00015,11.08202]
[1776546399129,32.69,75835.07,115.5,0.1486,0.00015,11.08811]
[1776546404640,32.69,75833.72,115.5,0.14837,0.00015,11.07637]
[1776546409677,32.68,75833.76,115.5,0.14835,0.00015,11.07562]
[1776546414712,32.68,75840.29,115.5,0.1493,0.00015,11.12371]
[1776546419747,32.68,75843.87,115.5,0.1498,0.00015,11.14939]
[1776546425790,32.67,75843.37,115.5,0.1497,0.00015,11.14406]
[1776546427400,32.67,75843.37,115.5,0.1497,0.00015,11.14406]
[1776546432839,32.67,75843.59,115.5,0.1497,0.00015,11.14398]
[1776546438882,32.66,75843.79,115.5,0.1497,0.00015,11.14408]
[1776546443917,32.66,75841.98,115.5,0.14941,0.00015,11.12934]
[1776546448952,32.66,75842.53,115.5,0.14947,0.00015,11.13244]
[1776546457009,32.65,75842.71,115.5,0.1494,0.00015,11.12663]
[1776546461224,32.65,75842.7,115.5,0.14939,0.00015,11.12597]
[1776546463069,32.65,75842.7,115.5,0.14939,0.00015,11.12578]
[1776546463140,32.65,75842.7,115.5,0.14939,0.00015,11.12578]
[1776546464258,32.65,75842.67,115.5,0.14937,0.00015,11.12517]
[1776546464423,32.65,75842.67,115.5,0.14937,0.00015,11.12517]
[1776546464815,32.65,75842.67,115.5,0.14936,0.00015,11.12429]
[1776546470220,32.65,75842.67,115.5,0.14936,0.00015,11.12429]
[1776546470275,32.65,75842.67,115.5,0.14936,0.00015,11.12429]
[1776546471228,32.64,75842.67,115.5,0.14931,0.00015,11.12211]
[1776546471553,32.64,75842.67,115.5,0.14931,0.00015,11.12211]
[1776546477148,32.63,75844.03,115.5,0.14945,0.00015,11.12927]
[1776546482144,32.63,75844.96,115.5,0.14956,0.00015,11.13498]
[1776546486214,32.62,75852.64,115.5,0.15065,0.00015,11.19008]
[1776546491546,32.62,75852.29,115.5,0.15056,0.00015,11.18545]
[1776546497291,32.61,75852.05,115.5,0.15046,0.00015,11.18027]
[1776546502325,32.6,75851.14,115.5,0.15027,0.00015,11.17105]
[1776546511389,32.59,75845.49,115.5,0.14929,0.00015,11.11899]
[1776546516362,32.59,75845.46,115.5,0.14927,0.00015,11.11756]
[1776546516397,32.59,75845.46,115.5,0.14927,0.00015,11.11756]
[1776546517421,32.59,75845.46,115.5,0.14925,0.00015,11.11676]
[1776546517692,32.59,75845.46,115.5,0.14925,0.00015,11.11676]
[1776546517837,32.58,75845.07,115.5,0.14918,0.00015,11.11301]
[1776546524482,32.58,75843.69,115.5,0.14896,0.00015,11.10191]
[1776546529517,32.58,75854.84,115.5,0.15061,0.00015,11.18567]
[1776546535559,32.58,75856.27,115.5,0.1508,0.00015,11.19519]
[1776546536695,32.58,75856.27,115.5,0.1508,0.00015,11.19519]
[1776546536778,32.58,75856.25,115.5,0.15079,0.00015,11.19458]
[1776546537399,32.58,75856.25,115.5,0.15079,0.00015,11.19458]
[1776546537573,32.58,75856.35,115.5,0.1508,0.00015,11.19534]
[1776546543141,32.58,75855.51,115.5,0.15068,0.00015,11.18897]
[1776546548650,32.58,75856.53,115.5,0.15083,0.00015,11.19676]
[1776546559727,32.58,75856.56,115.5,0.15084,0.00015,11.19707]
[1776546566622,32.58,75856.31,115.5,0.1508,0.00015,11.19524]
[1776546570360,32.58,75856.85,115.5,0.15088,0.00015,11.19946]
[1776546570367,32.58,75856.85,115.5,0.15088,0.00015,11.19946]
[1776546570805,32.58,75856.86,115.5,0.15089,0.00015,11.19962]
[1776546576847,32.58,75857.42,115.5,0.15092,0.00015,11.19866]
[1776546586916,32.58,75857.42,115.5,0.15093,0.00015,11.1993]
[1776546592091,32.58,75857.42,115.5,0.15093,0.00015,11.1993]
[1776546594468,32.58,75857.42,115.5,0.15094,0.00015,11.19979]
[1776546594972,32.58,75855.97,115.5,0.15072,0.00015,11.18869]
[1776546600016,32.58,75851.58,115.5,0.15006,0.00015,11.15511]
[1776546605048,32.58,75851.92,115.5,0.1501,0.00015,11.15736]
[1776546612097,32.58,75851.56,115.5,0.15004,0.00015,11.15422]
[1776546617132,32.58,75850.63,115.5,0.1499,0.00015,11.14692]
[1776546622166,32.58,75848.69,115.5,0.1496,0.00015,11.13215]
[1776546627202,32.58,75848.92,115.5,0.14964,0.00015,11.13382]
[1776546632237,32.58,75847.67,115.5,0.14939,0.00015,11.11872]
[1776546637836,32.58,75848.88,115.5,0.14957,0.00015,11.12785]
[1776546645328,32.58,75848.47,115.5,0.14951,0.00015,11.12467]
[1776546650363,32.58,75848.31,115.5,0.14948,0.00015,11.12344]
[1776546655767,32.58,75848.95,115.5,0.14958,0.00015,11.12828]
[1776546657207,32.58,75848.95,115.5,0.14958,0.00015,11.12827]
[1776546657275,32.58,75848.41,115.5,0.1495,0.00015,11.12419]
[1776546657740,32.58,75848.41,115.5,0.1495,0.00015,11.12419]
[1776546659209,32.58,75844.46,115.5,0.1489,0.00015,11.09408]
[1776546664461,32.57,75843.53,115.5,0.14874,0.00015,11.08571]
[1776546669496,32.57,75839.28,115.5,0.14809,0.00015,11.05252]
[1776546674531,32.57,75840.87,115.5,0.1483,0.00015,11.06354]
[1776546679565,32.56,75839.19,115.5,0.14803,0.00015,11.04975]
[1776546684601,32.56,75839.11,115.5,0.148,0.00015,11.04808]
[1776546695679,32.56,75839.04,115.5,0.14788,0.00015,11.03965]
[1776546700714,32.55,75839.08,115.5,0.14787,0.00015,11.03892]
[1776546705749,32.55,75839.08,115.5,0.14785,0.00015,11.03787]
[1776546710784,32.55,75839.04,115.5,0.14782,0.00015,11.03652]
[1776546715819,32.54,75839.04,115.5,0.1478,0.00015,11.03547]
[1776546720853,32.54,75839.08,115.5,0.14778,0.00015,11.03472]
[1776546725991,32.54,75839.08,115.5,0.14776,0.00015,11.03367]
[1776546726088,32.54,75839.08,115.5,0.14776,0.00015,11.03367]
[1776546726429,32.54,75839.08,115.5,0.14776,0.00015,11.03367]
[1776546726992,32.54,75839.81,115.5,0.14787,0.00015,11.03898]
[1776546727180,32.54,75818.18,115.5,0.14467,0.00015,10.87523]
[1776546731094,32.54,75812.71,115.5,0.14389,0.00015,10.83479]
[1776546731186,32.54,75812.71,115.5,0.14391,0.00015,10.83574]
[1776546735170,32.54,75812.34,115.5,0.14387,0.00015,10.83346]
[1776546735265,32.54,75812.34,115.5,0.14387,0.00015,10.83362]
[1776546736762,32.55,75812.27,115.5,0.14386,0.00015,10.83336]
[1776546743668,32.55,75812.2,115.5,0.14387,0.00015,10.83358]
[1776546743687,32.55,75812.2,115.5,0.14389,0.00015,10.83448]
[1776546747942,32.55,75812.16,115.5,0.14389,0.00015,10.83473]
[1776546749293,32.55,75823.03,115.5,0.14549,0.00015,10.91698]
[1776546753671,32.55,75823.27,115.5,0.14545,0.00015,10.91241]
[1776546756340,32.55,75822.72,115.5,0.14536,0.00015,10.90783]
[1776546762142,32.54,75822.44,115.5,0.14529,0.00015,10.90422]
[1776546767473,32.54,75818.18,115.5,0.14464,0.00015,10.87116]
[1776546774934,32.54,75817.58,115.5,0.14453,0.00015,10.86518]
[1776546780105,32.54,75815.96,115.5,0.14428,0.00015,10.85238]
[1776546780118,32.54,75815.96,115.5,0.14428,0.00015,10.85238]
[1776546780331,32.54,75815.96,115.5,0.14428,0.00015,10.85238]
[1776546780525,32.54,75811.19,115.5,0.14357,0.00015,10.81582]
[1776546780652,32.54,75811.19,115.5,0.14357,0.00015,10.81582]
[1776546781075,32.54,75811.19,115.5,0.14357,0.00015,10.81582]
[1776546781340,32.54,75811.19,115.5,0.14357,0.00015,10.81582]
[1776546781420,32.53,75784.03,115.5,0.13964,0.00014,10.61061]
[1776546782284,32.53,75768.08,115.5,0.13737,0.00014,10.49048]
[1776546786836,32.53,75761.19,115.5,0.13641,0.00014,10.43901]
[1776546788557,32.53,75760.6,115.5,0.13633,0.00014,10.43478]
[1776546790398,32.54,75761.25,115.5,0.13642,0.00014,10.43978]
[1776546790801,32.54,75756.29,115.5,0.13573,0.00014,10.40267]
[1776546792885,32.54,75754.5,115.5,0.13548,0.00014,10.38964]
[1776546793361,32.54,75753.07,115.5,0.13529,0.00014,10.37917]
[1776546798353,32.54,75752.95,115.5,0.13527,0.00014,10.37802]
[1776546799931,32.54,75752.51,115.5,0.1352,0.00014,10.37467]
[1776546805019,32.54,75741.5,115.5,0.13367,0.00014,10.29215]
[1776546810480,32.54,75752.46,115.5,0.1352,0.00014,10.37437]
[1776546815514,32.54,75753.77,115.5,0.13532,0.00014,10.37837]
[1776546816218,32.54,75753.77,115.5,0.13532,0.00014,10.37837]
[1776546816522,32.54,75757.8,115.5,0.13588,0.00014,10.40855]
[1776546820348,32.54,75768.28,115.5,0.13737,0.00014,10.48777]
[1776546823304,32.54,75770.01,115.5,0.13762,0.00014,10.50085]
[1776546827297,32.54,75778.78,115.5,0.13887,0.00014,10.56705]
[1776546832633,32.54,75780.98,115.5,0.13918,0.00014,10.58366]
[1776546833691,32.54,75780.98,115.5,0.13918,0.00014,10.58366]
[1776546838305,32.54,75779.72,115.5,0.139,0.00014,10.57429]
[1776546845197,32.54,75772.57,115.5,0.138,0.00014,10.52122]
[1776546851767,32.54,75775.88,115.5,0.13848,0.00014,10.54687]
[1776546856803,32.54,75775.03,115.5,0.13838,0.00014,10.54113]
[1776546861838,32.55,75777.85,115.5,0.13879,0.00014,10.56287]
[1776546866872,32.55,75771.95,115.5,0.13796,0.00014,10.51916]
[1776546871908,32.55,75772.61,115.5,0.13801,0.00014,10.51937]
[1776546876943,32.55,75774.2,115.5,0.13825,0.00014,10.53208]
[1776546881982,32.55,75779.56,115.5,0.13903,0.00014,10.57296]
[1776546887017,32.55,75775.51,115.5,0.13846,0.00014,10.54301]
[1776546892054,32.56,75776.87,115.5,0.13867,0.00014,10.5541]
[1776546895611,32.56,75771.27,115.5,0.13788,0.00014,10.51239]
[1776546896082,32.56,75765.01,115.5,0.137,0.00014,10.46538]
[1776546900201,32.56,75760.13,115.5,0.13631,0.00014,10.42884]
[1776546900219,32.56,75756.25,115.5,0.13577,0.00014,10.39979]
[1776546908166,32.57,75753.2,115.5,0.1354,0.00014,10.38002]
[1776546912921,32.57,75757.02,115.5,0.13596,0.00014,10.41018]
[1776546913201,32.57,75767.33,115.5,0.13742,0.00014,10.48785]
[1776546919243,32.58,75771.15,115.5,0.13801,0.00014,10.51902]
[1776546924278,32.58,75771.82,115.5,0.13814,0.00014,10.5261]
[1776546929313,32.59,75778.42,115.5,0.13912,0.00014,10.57757]
[1776546934348,32.59,75780.71,115.5,0.13942,0.00014,10.5909]
[1776546939383,32.59,75781.36,115.5,0.13955,0.00014,10.59747]
[1776546944418,32.6,75780.46,115.5,0.13945,0.00014,10.59236]
[1776546949453,32.6,75779.1,115.5,0.13929,0.00014,10.58382]
[1776546955495,32.61,75780.11,115.5,0.13947,0.00014,10.59343]
[1776546960530,32.61,75777.95,115.5,0.13919,0.00014,10.57886]
[1776546964886,32.62,75775.24,115.5,0.13884,0.00014,10.55996]
[1776546965567,32.62,75765.52,115.5,0.13746,0.00014,10.48712]
[1776546967891,32.62,75761.15,115.5,0.13685,0.00014,10.45473]
[1776546968312,32.62,75761.15,115.5,0.13685,0.00014,10.45473]
[1776546968587,32.62,75759.34,115.5,0.1366,0.00014,10.44138]
[1776546968741,32.62,75759.34,115.5,0.1366,0.00014,10.44138]
[1776546969595,32.62,75759.59,115.5,0.13664,0.00014,10.4435]
[1776546974630,32.62,75757.67,115.5,0.13639,0.00014,10.43032]
[1776546979670,32.63,75752.93,115.5,0.13575,0.00014,10.39612]
[1776546986719,32.63,75751.6,115.5,0.1356,0.00014,10.388]
[1776546991754,32.63,75748.82,115.5,0.13518,0.00014,10.36286]
[1776546996789,32.64,75747.51,115.5,0.13502,0.00014,10.35438]
[1776547003838,32.64,75747.44,115.5,0.13504,0.00014,10.35559]
[1776547011894,32.65,75747.46,115.5,0.13508,0.00014,10.35758]
[1776547017936,32.65,75747.16,115.5,0.13506,0.00014,10.35661]
[1776547022971,32.65,75744.01,115.5,0.13464,0.00014,10.33416]
[1776547030023,32.66,75742.81,115.5,0.13451,0.00014,10.32687]
[1776547039086,32.66,75742.74,115.5,0.13454,0.00014,10.32844]
[1776547044120,32.66,75740.78,115.5,0.13429,0.00014,10.31497]
[1776547049155,32.67,75739.12,115.5,0.13408,0.00014,10.30375]
[1776547055198,32.67,75739.44,115.5,0.13409,0.00014,10.302]
[1776547060233,32.67,75739.5,115.5,0.13413,0.00014,10.30382]
[1776547067548,32.68,75738.98,115.5,0.13407,0.00014,10.3006]
[1776547068441,32.68,75727.57,115.5,0.13251,0.00014,10.21667]
[1776547069342,32.68,75727.57,115.5,0.13251,0.00014,10.21667]
[1776547069356,32.68,75723.32,115.5,0.13193,0.00014,10.18538]
[1776547071722,32.68,75713.83,115.5,0.13064,0.00014,10.115]
[1776547072625,32.68,75713.83,115.5,0.13064,0.00014,10.115]
[1776547078358,32.68,75717.44,115.5,0.13115,0.00014,10.14299]
[1776547081381,32.68,75727.39,115.5,0.13253,0.00014,10.21762]
[1776547085221,32.69,75727.15,115.5,0.1325,0.00014,10.21613]
[1776547085581,32.69,75727.15,115.5,0.1325,0.00014,10.21625]
[1776547090806,32.69,75726.25,115.5,0.13241,0.00014,10.21131]
[1776547096489,32.7,75726.71,115.5,0.13254,0.00014,10.21785]
[1776547102754,32.7,75725.07,115.5,0.13234,0.00014,10.20746]
[1776547108140,32.71,75724.2,115.5,0.13229,0.00014,10.2043]
[1776547109590,32.71,75715.54,115.5,0.13112,0.00014,10.1409]
[1776547112336,32.73,75713.52,115.5,0.13091,0.00014,10.12678]
[1776547112611,32.74,75714.2,115.5,0.13111,0.00014,10.13765]
[1776547113692,32.74,75714.2,115.5,0.13111,0.00014,10.13765]
[1776547113780,32.74,75713.83,115.5,0.13106,0.00014,10.13517]
[1776547119660,32.74,75712.64,115.5,0.1309,0.00014,10.1261]
[1776547123111,32.74,75711.97,115.5,0.1308,0.00014,10.12101]
[1776547123688,32.74,75710.62,115.5,0.13062,0.00014,10.11129]
[1776547128723,32.75,75707.26,115.5,0.1302,0.00014,10.08797]
[1776547133758,32.75,75707.44,115.5,0.13025,0.00014,10.09094]
[1776547137786,32.76,75698.82,115.5,0.12911,0.00013,10.02848]
[1776547139800,32.76,75698.44,115.5,0.12907,0.00013,10.02649]
[1776547142821,32.76,75696.91,115.5,0.12889,0.00013,10.01642]
[1776547145842,32.76,75688.02,115.5,0.12772,0.00013,9.95202]
[1776547154864,32.77,75687.67,115.5,0.12771,0.00013,9.95145]
[1776547163968,32.79,75693.34,115.5,0.12859,0.00013,9.99993]
[1776547169003,32.79,75692.35,115.5,0.1285,0.00013,9.9948]
[1776547175045,32.8,75692.63,115.5,0.12853,0.00013,9.994]
[1776547176335,32.8,75692.63,115.5,0.12853,0.00013,9.994]
[1776547176353,32.8,75692.63,115.5,0.12853,0.00013,9.994]
[1776547176412,32.8,75692.37,115.5,0.12851,0.00013,9.99297]
[1776547181039,32.8,75691.54,115.5,0.12841,0.00013,9.98736]
[1776547181126,32.8,75691.54,115.5,0.12841,0.00013,9.98736]
[1776547181657,32.8,75691.54,115.5,0.12841,0.00013,9.98736]
[1776547181720,32.8,75678.71,115.5,0.1267,0.00013,9.89303]
[1776547182885,32.8,75669.5,115.5,0.12549,0.00013,9.82562]
[1776547183297,32.8,75669.5,115.5,0.12549,0.00013,9.82562]
[1776547187927,32.81,75659.46,115.5,0.1242,0.00013,9.75407]
[1776547189305,32.81,75658.83,115.5,0.12412,0.00013,9.74945]
[1776547193076,32.81,75657.89,115.5,0.12404,0.00013,9.74459]
[1776547193171,32.82,75658.72,115.5,0.12415,0.00013,9.75118]
[1776547199213,32.83,75659.15,115.5,0.1243,0.00013,9.75914]
[1776547204801,32.83,75657.67,115.5,0.12416,0.00013,9.75141]
[1776547210785,32.85,75657.08,115.5,0.12416,0.00013,9.75163]
[1776547214356,32.85,75656.12,115.5,0.12409,0.00013,9.74762]
[1776547214413,32.86,75656.12,115.5,0.12412,0.00013,9.74915]
[1776547219892,32.86,75655.87,115.5,0.12411,0.00013,9.74863]
[1776547225187,32.87,75654.85,115.5,0.12404,0.00013,9.74441]
[1776547225212,32.87,75654.85,115.5,0.12404,0.00013,9.74441]
[1776547227645,32.87,75645.28,115.5,0.12282,0.00013,9.67589]
[1776547227958,32.87,75645.28,115.5,0.12282,0.00013,9.67589]
[1776547229952,32.88,75643.73,115.5,0.12264,0.00013,9.66575]
[1776547231007,32.88,75641.3,115.5,0.12233,0.00013,9.6486]
[1776547231444,32.9,75639.93,115.5,0.12227,0.00013,9.64255]
[1776547236709,32.93,75639.46,115.5,0.12243,0.00013,9.65129]
[1776547242522,32.95,75636.57,115.5,0.12217,0.00013,9.63662]
[1776547247874,32.96,75633.72,115.5,0.12187,0.00013,9.61946]
[1776547253640,32.97,75631.06,115.5,0.12162,0.00013,9.60561]
[1776547259641,32.98,75630.9,115.5,0.12172,0.00013,9.6107]
[1776547261258,32.99,75630.86,115.5,0.12173,0.00013,9.61128]
[1776547261350,32.99,75630.86,115.5,0.12173,0.00013,9.61128]
[1776547261655,32.99,75635.67,115.5,0.12236,0.00013,9.64715]
[1776547262662,32.99,75644.67,115.5,0.12354,0.00013,9.71336]
[1776547263318,32.99,75644.67,115.5,0.12354,0.00013,9.71336]
[1776547267130,33.0,75645.96,115.5,0.12375,0.00013,9.72493]
[1776547267700,33.0,75647.04,115.5,0.1239,0.00013,9.73352]
[1776547269161,33.0,75647.44,115.5,0.12397,0.00013,9.73713]
[1776547269714,33.0,75646.95,115.5,0.12391,0.00013,9.73418]
[1776547273180,33.01,75654.67,115.5,0.12496,0.00013,9.79236]
[1776547273742,33.01,75659.29,115.5,0.12557,0.00013,9.82672]
[1776547278779,33.01,75667.19,115.5,0.12666,0.00013,9.8872]
[1776547283813,33.02,75667.24,115.5,0.12671,0.00013,9.88992]
[1776547288851,33.03,75666.88,115.5,0.12671,0.00013,9.88958]
[1776547294892,33.03,75666.89,115.5,0.1267,0.00013,9.88685]
[1776547299927,33.04,75667.86,115.5,0.12687,0.00013,9.89616]
[1776547304963,33.04,75668.66,115.5,0.12702,0.00013,9.90414]
[1776547309997,33.05,75665.34,115.5,0.12662,0.00013,9.88205]
[1776547315033,33.05,75664.55,115.5,0.12655,0.00013,9.87849]
[1776547322082,33.06,75666.75,115.5,0.1269,0.00013,9.89763]
[1776547327117,33.07,75666.99,115.5,0.12697,0.00013,9.90143]
[1776547332152,33.07,75667.21,115.5,0.12704,0.00013,9.90509]
[1776547337187,33.08,75672.87,115.5,0.12783,0.00013,9.94847]
[1776547342222,33.08,75673.02,115.5,0.12788,0.00013,9.95128]
[1776547347895,33.09,75676.59,115.5,0.12838,0.00013,9.97876]
[1776547353299,33.09,75676.65,115.5,0.12837,0.00013,9.97578]
[1776547358335,33.09,75676.18,115.5,0.12833,0.00013,9.97388]
[1776547363949,33.1,75676.11,115.5,0.12835,0.00013,9.9749]
[1776547373440,33.11,75667.81,115.5,0.12731,0.00013,9.91751]
[1776547378475,33.11,75669.19,115.5,0.12753,0.00013,9.92945]
[1776547383510,33.12,75669.24,115.5,0.12757,0.00013,9.93153]
[1776547385525,33.12,75677.21,115.5,0.12864,0.00013,9.99048]
[1776547392085,33.12,75676.8,115.5,0.12861,0.00013,9.98885]
[1776547401637,33.13,75678.21,115.5,0.12885,0.00013,10.00224]
[1776547406671,33.13,75678.12,115.5,0.12887,0.00013,10.00293]
[1776547412713,33.14,75678.08,115.5,0.12883,0.00013,9.99874]
[1776547417748,33.14,75677.07,115.5,0.12873,0.00013,9.9928]
[1776547425804,33.15,75676.46,115.5,0.12869,0.00013,9.99073]
[1776547429111,33.15,75668.57,115.5,0.12766,0.00013,9.93406]
[1776547434867,33.15,75669.87,115.5,0.12787,0.00013,9.94581]
[1776547438894,33.16,75677.99,115.5,0.12897,0.00013,10.00636]
[1776547443929,33.16,75679.12,115.5,0.12915,0.00013,10.01596]
[1776547448964,33.16,75678.96,115.5,0.12915,0.00013,10.01614]
[1776547454000,33.17,75678.89,115.5,0.12917,0.00013,10.01699]
[1776547459035,33.17,75680.08,115.5,0.12935,0.00013,10.02707]
[1776547464069,33.17,75683.5,115.5,0.12983,0.00013,10.05322]
[1776547469105,33.18,75682.83,115.5,0.12976,0.00013,10.04931]
[1776547476153,33.18,75682.62,115.5,0.1297,0.00013,10.04356]
[1776547481190,33.18,75682.72,115.5,0.12973,0.00013,10.04516]
[1776547486225,33.18,75684.13,115.5,0.12993,0.00013,10.05623]
[1776547491260,33.19,75684.05,115.5,0.12994,0.00013,10.05636]
[1776547496802,33.19,75683.67,115.5,0.12989,0.00013,10.05387]
[1776547502301,33.19,75677.91,115.5,0.12914,0.00013,10.01296]
[1776547507372,33.19,75678.49,115.5,0.12924,0.00013,10.01846]
[1776547510795,33.19,75691.2,115.5,0.13096,0.00013,10.11194]
[1776547517441,33.2,75693.61,115.5,0.13129,0.00013,10.12996]
[1776547523063,33.2,75694.58,115.5,0.13143,0.00014,10.13731]
[1776547528980,33.2,75701.88,115.5,0.13242,0.00014,10.19104]
[1776547535264,33.2,75705.79,115.5,0.13289,0.00014,10.21404]
[1776547541432,33.2,75711.94,115.5,0.13372,0.00014,10.25901]
[1776547550462,33.19,75717.07,115.5,0.13442,0.00014,10.29624]
[1776547555708,33.19,75718.36,115.5,0.13458,0.00014,10.30521]
[1776547560742,33.19,75718.99,115.5,0.13466,0.00014,10.3093]
[1776547565778,33.19,75718.32,115.5,0.13456,0.00014,10.30394]
[1776547570813,33.19,75718.97,115.5,0.13464,0.00014,10.3083]
[1776547576112,33.19,75714.66,115.5,0.13404,0.00014,10.27628]
[1776547581895,33.19,75714.55,115.5,0.13402,0.00014,10.27514]
[1776547583910,33.19,75705.49,115.5,0.13279,0.00014,10.20859]
[1776547588945,33.19,75703.6,115.5,0.13253,0.00014,10.19495]
[1776547594986,33.19,75704.31,115.5,0.13258,0.00014,10.19485]
[1776547599014,33.19,75693.96,115.5,0.13118,0.00013,10.11921]
[1776547607071,33.19,75694.17,115.5,0.13123,0.00013,10.1218]
[1776547612107,33.19,75694.39,115.5,0.13127,0.00013,10.124]
[1776547618149,33.2,75694.3,115.5,0.13127,0.00013,10.12397]
[1776547623184,33.2,75693.84,115.5,0.13121,0.00013,10.1211]
[1776547627212,33.2,75701.94,115.5,0.13232,0.00014,10.18086]
[1776547632247,33.2,75704.08,115.5,0.13261,0.00014,10.19656]
[1776547637282,33.2,75707.12,115.5,0.13302,0.00014,10.21884]
[1776547642317,33.2,75707.51,115.5,0.13307,0.00014,10.22158]
[1776547647361,33.2,75708.59,115.5,0.13322,0.00014,10.22943]
[1776547649366,33.2,75717.16,115.5,0.13439,0.00014,10.29227]
[1776547654428,33.2,75720.47,115.5,0.13478,0.00014,10.31066]
[1776547660443,33.19,75720.43,115.5,0.13476,0.00014,10.3095]
[1776547667494,33.19,75720.35,115.5,0.13473,0.00014,10.30828]
[1776547674543,33.19,75720.25,115.5,0.13471,0.00014,10.30693]
[1776547679550,33.19,75720.42,115.5,0.13472,0.00014,10.30774]
[1776547684613,33.19,75720.34,115.5,0.1347,0.00014,10.30668]
[1776547690654,33.19,75720.54,115.5,0.13472,0.00014,10.30757]
[1776547695690,33.19,75721.13,115.5,0.13479,0.00014,10.31138]
[1776547700724,33.18,75721.23,115.5,0.13479,0.00014,10.31158]
[1776547705760,33.18,75725.07,115.5,0.13531,0.00014,10.33928]
[1776547710795,33.18,75722.62,115.5,0.13496,0.00014,10.32061]
[1776547717845,33.18,75718.67,115.5,0.13435,0.00014,10.28538]
[1776547722880,33.18,75717.5,115.5,0.13418,0.00014,10.27645]
[1776547727916,33.18,75717.76,115.5,0.13421,0.00014,10.27804]
[1776547732951,33.18,75721.66,115.5,0.13474,0.00014,10.30621]
[1776547737986,33.17,75725.07,115.5,0.13519,0.00014,10.33067]
[1776547743022,33.17,75724.83,115.5,0.13515,0.00014,10.32826]
[1776547747319,33.17,75727.07,115.5,0.13545,0.00014,10.34433]
[1776547749064,33.17,75736.48,115.5,0.13675,0.00014,10.41333]
[1776547754098,33.17,75737.34,115.5,0.13685,0.00014,10.4189]
[1776547761148,33.17,75737.24,115.5,0.13681,0.00014,10.41684]
[1776547766183,33.16,75737.23,115.5,0.13679,0.00014,10.41573]
[1776547772226,33.16,75736.87,115.5,0.13666,0.00014,10.40617]
[1776547777263,33.16,75732.77,115.5,0.13607,0.00014,10.37483]
[1776547782297,33.15,75731.44,115.5,0.13587,0.00014,10.3641]
[1776547788340,33.15,75731.13,115.5,0.1358,0.00014,10.36063]
[1776547793884,33.15,75731.92,115.5,0.1359,0.00014,10.36605]
[1776547794348,33.15,75731.92,115.5,0.1359,0.00014,10.36605]
[1776547794425,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795184,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795192,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795393,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795450,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795482,33.15,75731.92,115.5,0.13588,0.00014,10.36518]
[1776547795497,33.15,75750.74,115.5,0.1385,0.00014,10.50349]
[1776547795711,33.15,75750.74,115.5,0.1385,0.00014,10.50349]
[1776547795731,33.15,75750.74,115.5,0.1385,0.00014,10.50349]
[1776547796399,33.15,75764.82,115.5,0.14048,0.00014,10.60745]
[1776547797621,33.15,75767.67,115.5,0.14088,0.00014,10.6283]
[1776547798440,33.15,75767.67,115.5,0.14088,0.00014,10.62832]
[1776547803447,33.15,75764.98,115.5,0.1405,0.00014,10.6088]
[1776547808482,33.15,75761.05,115.5,0.13996,0.00014,10.58045]
[1776547813531,33.15,75761.38,115.5,0.14002,0.00014,10.58363]
[1776547818553,33.15,75760.63,115.5,0.13992,0.00014,10.57828]
[1776547823588,33.15,75760.0,115.5,0.13983,0.00014,10.5737]
[1776547826352,33.15,75760.35,115.5,0.13988,0.00014,10.57631]
[1776547826429,33.15,75759.41,115.5,0.13975,0.00014,10.56943]
[1776547836678,33.15,75758.96,115.5,0.13958,0.00014,10.55806]
[1776547839832,33.15,75758.96,115.5,0.13958,0.00014,10.55806]
[1776547843194,33.14,75753.93,115.5,0.13885,0.00014,10.5197]
[1776547843290,33.14,75753.9,115.5,0.13884,0.00014,10.51908]
[1776547848566,33.14,75753.9,115.5,0.13884,0.00014,10.51926]
[1776547853883,33.14,75753.61,115.5,0.13882,0.00014,10.51784]
[1776547859256,33.14,75754.35,115.5,0.13893,0.00014,10.52366]
[1776547864960,33.15,75749.62,115.5,0.13828,0.00014,10.48945]
[1776547875334,33.15,75749.02,115.5,0.13821,0.00014,10.48566]
[1776547884759,33.15,75748.36,115.5,0.13814,0.00014,10.48205]
[1776547890136,33.15,75749.63,115.5,0.13834,0.00014,10.4926]
[1776547900205,33.16,75750.17,115.5,0.13837,0.00014,10.49186]
[1776547906199,33.16,75749.93,115.5,0.13834,0.00014,10.49043]
[1776547912290,33.16,75755.2,115.5,0.1391,0.00014,10.52996]
[1776547914345,33.16,75754.59,115.5,0.13901,0.00014,10.52549]
[1776547914428,33.16,75754.56,115.5,0.13901,0.00014,10.52532]
[1776547920346,33.16,75755.84,115.5,0.13916,0.00014,10.53326]
[1776547925204,33.15,75755.79,115.5,0.13913,0.00014,10.53188]
[1776547925213,33.15,75755.79,115.5,0.13913,0.00014,10.53188]
[1776547930416,33.15,75755.88,115.5,0.13912,0.00014,10.53116]
[1776547935112,33.15,75755.32,115.5,0.13902,0.00014,10.52615]
[1776547940486,33.14,75755.36,115.5,0.139,0.00014,10.52521]
[1776547945520,33.14,75754.16,115.5,0.13882,0.00014,10.51534]
[1776547958612,33.13,75753.24,115.5,0.13858,0.00014,10.5006]
[1776547968682,33.13,75753.24,115.5,0.13855,0.00014,10.49887]
[1776547973772,33.13,75753.24,115.5,0.13855,0.00014,10.49887]
[1776547979022,33.13,75753.24,115.5,0.13851,0.00014,10.49716]
[1776547985802,33.12,75752.6,115.5,0.1384,0.00014,10.49125]
[1776547991844,33.12,75752.81,115.5,0.13841,0.00014,10.49178]
[1776547997478,33.12,75753.42,115.5,0.13849,0.00014,10.49612]
[1776548003217,33.12,75753.42,115.5,0.13847,0.00014,10.49511]
[1776548009973,33.11,75753.54,115.5,0.13846,0.00014,10.49419]
[1776548021052,33.11,75751.64,115.5,0.1381,0.00014,10.47297]
[1776548026087,33.11,75751.17,115.5,0.13802,0.00014,10.46885]
[1776548031367,33.11,75745.65,115.5,0.13724,0.00014,10.42762]
[1776548033097,33.1,75744.96,115.5,0.13714,0.00014,10.42238]
[1776548033291,33.1,75744.77,115.5,0.13711,0.00014,10.42091]
[1776548034473,33.1,75744.77,115.5,0.13711,0.00014,10.42091]
[1776548034499,33.1,75741.49,115.5,0.13665,0.00014,10.39643]
[1776548040193,33.11,75740.58,115.5,0.13654,0.00014,10.39037]
[1776548043691,33.11,75740.58,115.5,0.13654,0.00014,10.39037]
[1776548043779,33.11,75740.56,115.5,0.13654,0.00014,10.39075]
[1776548052278,33.11,75740.58,115.5,0.13659,0.00014,10.39327]
[1776548058319,33.12,75740.48,115.5,0.13661,0.00014,10.39406]
[1776548063411,33.12,75740.43,115.5,0.13662,0.00014,10.3947]
[1776548066047,33.12,75740.39,115.5,0.13663,0.00014,10.39515]
[1776548074437,33.13,75739.66,115.5,0.13651,0.00014,10.38632]
[1776548085514,33.13,75739.73,115.5,0.13657,0.00014,10.38948]
[1776548093120,33.14,75739.68,115.5,0.13658,0.00014,10.39004]
[1776548098320,33.14,75739.45,115.5,0.13658,0.00014,10.38994]
[1776548098378,33.14,75739.45,115.5,0.13658,0.00014,10.38994]
[1776548098887,33.14,75739.45,115.5,0.13659,0.00014,10.3904]
[1776548101613,33.14,75739.45,115.5,0.13659,0.00014,10.3904]
[1776548101682,33.14,75739.45,115.5,0.1366,0.00014,10.39108]
[1776548107669,33.14,75741.01,115.5,0.13683,0.00014,10.403]
[1776548112703,33.15,75740.52,115.5,0.13676,0.00014,10.39961]
[1776548117806,33.15,75740.24,115.5,0.13673,0.00014,10.39773]
[1776548127686,33.15,75740.42,115.5,0.13676,0.00014,10.39916]
[1776548132844,33.15,75733.15,115.5,0.1357,0.00014,10.34065]
[1776548137879,33.15,75732.48,115.5,0.13562,0.00014,10.33634]
[1776548142913,33.15,75733.18,115.5,0.13573,0.00014,10.34217]
[1776548147948,33.15,75733.18,115.5,0.13574,0.00014,10.34288]
[1776548153123,33.15,75733.06,115.5,0.13574,0.00014,10.34258]
[1776548162048,33.16,75732.17,115.5,0.13564,0.00014,10.33758]
[1776548167085,33.16,75732.92,115.5,0.13576,0.00014,10.34392]
[1776548172120,33.16,75732.51,115.5,0.13572,0.00014,10.34173]
[1776548176360,33.16,75733.05,115.5,0.13581,0.00014,10.3462]
[1776548176434,33.16,75733.05,115.5,0.13581,0.00014,10.34651]
[1776548185923,33.16,75733.05,115.5,0.13581,0.00014,10.34638]
[1776548185940,33.16,75733.05,115.5,0.13581,0.00014,10.34638]
[1776548186218,33.16,75733.55,115.5,0.13586,0.00014,10.34902]
[1776548191254,33.16,75733.99,115.5,0.13587,0.00014,10.34716]
[1776548204475,33.16,75734.09,115.5,0.13589,0.00014,10.34837]
[1776548204575,33.17,75734.09,115.5,0.13592,0.00014,10.34977]
[1776548210090,33.17,75733.82,115.5,0.13588,0.00014,10.34785]
[1776548217435,33.17,75732.79,115.5,0.13576,0.00014,10.34107]
[1776548227563,33.17,75732.61,115.5,0.13575,0.00014,10.34072]
[1776548232598,33.17,75727.74,115.5,0.13509,0.00014,10.3055]
[1776548237633,33.18,75723.68,115.5,0.13455,0.00014,10.27665]
[1776548241750,33.18,75723.62,115.5,0.13455,0.00014,10.27685]
[1776548241794,33.18,75723.55,115.5,0.13455,0.00014,10.27655]
[1776548247720,33.19,75722.18,115.5,0.13441,0.00014,10.26901]
[1776548247770,33.19,75722.18,115.5,0.13441,0.00014,10.26901]
[1776548247778,33.19,75722.18,115.5,0.13441,0.00014,10.26901]
[1776548247844,33.19,75722.79,115.5,0.1345,0.00014,10.274]
[1776548253744,33.2,75721.43,115.5,0.13433,0.00014,10.26215]
[1776548259739,33.2,75721.43,115.5,0.13433,0.00014,10.26215]
[1776548266837,33.22,75720.31,115.5,0.13432,0.00014,10.2618]
[1776548271872,33.22,75720.14,115.5,0.13435,0.00014,10.26344]
[1776548275323,33.23,75719.61,115.5,0.1343,0.00014,10.26069]
[1776548275383,33.23,75719.61,115.5,0.1343,0.00014,10.26069]
[1776548275900,33.23,75725.68,115.5,0.13515,0.00014,10.30608]
[1776548278366,33.23,75731.22,115.5,0.13592,0.00014,10.34713]
[1776548281941,33.23,75721.85,115.5,0.13464,0.00014,10.27883]
[1776548286977,33.24,75716.66,115.5,0.13396,0.00014,10.24208]
[1776548291535,33.24,75720.19,115.5,0.13446,0.00014,10.26902]
[1776548297050,33.24,75720.52,115.5,0.13453,0.00014,10.27285]
[1776548299792,33.24,75720.52,115.5,0.13453,0.00014,10.27285]
[1776548305106,33.25,75715.27,115.5,0.13385,0.00014,10.23638]
[1776548309613,33.25,75714.81,115.5,0.1338,0.00014,10.23382]
[1776548309643,33.25,75714.48,115.5,0.13377,0.00014,10.23195]
[1776548311361,33.25,75707.99,115.5,0.13288,0.00014,10.1844]
[1776548317189,33.26,75701.65,115.5,0.13199,0.00014,10.13408]
[1776548319311,33.26,75702.06,115.5,0.13205,0.00014,10.13733]
[1776548319390,33.26,75701.92,115.5,0.13204,0.00014,10.13654]
[1776548325246,33.26,75702.4,115.5,0.13216,0.00014,10.14323]
[1776548330281,33.27,75701.6,115.5,0.1321,0.00014,10.13992]
[1776548335315,33.28,75700.79,115.5,0.13204,0.00014,10.13654]
[1776548342470,33.28,75700.36,115.5,0.13202,0.00014,10.13541]
[1776548348996,33.29,75703.74,115.5,0.13255,0.00014,10.16399]
[1776548351687,33.3,75708.65,115.5,0.13325,0.00014,10.20122]
[1776548351800,33.3,75708.65,115.5,0.13325,0.00014,10.20122]
[1776548351901,33.3,75710.99,115.5,0.13358,0.00014,10.21913]
[1776548355589,33.3,75719.78,115.5,0.13479,0.00014,10.28405]
[1776548359097,33.3,75720.99,115.5,0.13497,0.00014,10.2933]
[1776548364518,33.3,75719.63,115.5,0.1348,0.00014,10.28411]
[1776548369409,33.3,75720.11,115.5,0.13487,0.00014,10.28791]
[1776548369556,33.3,75720.0,115.5,0.13486,0.00014,10.28754]
[1776548374590,33.31,75720.01,115.5,0.13481,0.00014,10.28221]
[1776548379626,33.31,75720.05,115.5,0.13482,0.00014,10.2828]
[1776548384661,33.31,75719.66,115.5,0.13477,0.00014,10.28022]
[1776548389696,33.31,75719.69,115.5,0.13478,0.00014,10.28076]
[1776548394732,33.31,75719.47,115.5,0.13476,0.00014,10.27949]
[1776548400774,33.31,75719.88,115.5,0.13482,0.00014,10.28294]
[1776548402402,33.31,75720.1,115.5,0.13485,0.00014,10.28462]
[1776548404466,33.31,75720.1,115.5,0.13485,0.00014,10.28462]
[1776548408595,33.31,75719.2,115.5,0.13474,0.00014,10.27865]
[1776548408693,33.31,75719.2,115.5,0.13474,0.00014,10.27882]
[1776548415885,33.32,75719.49,115.5,0.13481,0.00014,10.28238]
[1776548420920,33.32,75720.47,115.5,0.13496,0.00014,10.29053]
[1776548425089,33.32,75721.51,115.5,0.13512,0.00014,10.2987]
[1776548425955,33.32,75721.52,115.5,0.13512,0.00014,10.29899]
[1776548430989,33.32,75721.94,115.5,0.13518,0.00014,10.30223]
[1776548436025,33.32,75721.69,115.5,0.13509,0.00014,10.29499]
[1776548441059,33.32,75722.06,115.5,0.13515,0.00014,10.29791]
[1776548447102,33.32,75722.79,115.5,0.13525,0.00014,10.30348]
[1776548452136,33.32,75722.65,115.5,0.13524,0.00014,10.30262]
[1776548457171,33.32,75722.02,115.5,0.13516,0.00014,10.2982]
[1776548463214,33.32,75722.0,115.5,0.13516,0.00014,10.29831]
[1776548467205,33.32,75721.97,115.5,0.13515,0.00014,10.29814]
[1776548476298,33.33,75718.04,115.5,0.13462,0.00014,10.26992]
[1776548481345,33.33,75717.17,115.5,0.13452,0.00014,10.26407]
[1776548486379,33.33,75717.44,115.5,0.13456,0.00014,10.26647]
[1776548491415,33.33,75717.41,115.5,0.1345,0.00014,10.26105]
[1776548499210,33.33,75717.41,115.5,0.13451,0.00014,10.26138]
[1776548500369,33.33,75713.47,115.5,0.13398,0.00014,10.23289]
[1776548509541,33.34,75706.12,115.5,0.13301,0.00014,10.18086]
[1776548516591,33.34,75706.11,115.5,0.13303,0.00014,10.182]
[1776548523409,33.34,75706.11,115.5,0.13303,0.00014,10.182]
[1776548523639,33.34,75709.06,115.5,0.13345,0.00014,10.20467]
[1776548524301,33.34,75709.06,115.5,0.13345,0.00014,10.20467]
[1776548524647,33.34,75713.87,115.5,0.13412,0.00014,10.24029]
[1776548529500,33.35,75719.2,115.5,0.13489,0.00014,10.28132]
[1776548529682,33.35,75722.55,115.5,0.13536,0.00014,10.3063]
[1776548532717,33.35,75725.74,115.5,0.1358,0.00014,10.32994]
[1776548538633,33.35,75725.39,115.5,0.13577,0.00014,10.32802]
[1776548538641,33.35,75725.39,115.5,0.13577,0.00014,10.32802]
[1776548538748,33.35,75724.98,115.5,0.13571,0.00014,10.32513]
[1776548543783,33.35,75724.85,115.5,0.1357,0.00014,10.32427]
[1776548549210,33.35,75724.77,115.5,0.13568,0.00014,10.32366]
[1776548551366,33.35,75725.04,115.5,0.13572,0.00014,10.32563]
[1776548551838,33.35,75724.77,115.5,0.13563,0.00014,10.31835]
[1776548556874,33.36,75726.09,115.5,0.13584,0.00014,10.32949]
[1776548561909,33.36,75726.46,115.5,0.13592,0.00014,10.33362]
[1776548566944,33.36,75726.43,115.5,0.13594,0.00014,10.33482]
[1776548570464,33.37,75726.31,115.5,0.13594,0.00014,10.33475]
[1776548570496,33.37,75726.31,115.5,0.13594,0.00014,10.33475]
[1776548571039,33.37,75727.89,115.5,0.13616,0.00014,10.34641]
[1776548573727,33.37,75729.76,115.5,0.13642,0.00014,10.36023]
[1776548573993,33.37,75729.74,115.5,0.13642,0.00014,10.36013]
[1776548579030,33.37,75731.36,115.5,0.13664,0.00014,10.37152]
[1776548584068,33.36,75731.93,115.5,0.1367,0.00014,10.37504]
[1776548584483,33.36,75731.93,115.5,0.1367,0.00014,10.37504]
[1776548586114,33.36,75731.99,115.5,0.13671,0.00014,10.37532]
[1776548589267,33.36,75731.99,115.5,0.1367,0.00014,10.37516]
[1776548589277,33.36,75731.99,115.5,0.1367,0.00014,10.37516]
[1776548589280,33.36,75731.99,115.5,0.13669,0.00014,10.37469]
[1776548590240,33.36,75731.99,115.5,0.13669,0.00014,10.37469]
[1776548591117,33.36,75732.06,115.5,0.1367,0.00014,10.37498]
[1776548592310,33.36,75732.06,115.5,0.1367,0.00014,10.37498]
[1776548593131,33.36,75741.13,115.5,0.13795,0.00014,10.44119]
[1776548593484,33.36,75741.13,115.5,0.13795,0.00014,10.44119]
[1776548599316,33.36,75747.66,115.5,0.13885,0.00014,10.48811]
[1776548600898,33.36,75748.16,115.5,0.13891,0.00014,10.49133]
[1776548606225,33.35,75749.51,115.5,0.13907,0.00014,10.4998]
[1776548606743,33.35,75749.51,115.5,0.13907,0.00014,10.4998]
[1776548611929,33.35,75753.65,115.5,0.13957,0.00014,10.52337]
[1776548612267,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548612385,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548612386,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548612401,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548612411,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548612411,33.35,75758.04,115.5,0.14018,0.00014,10.55536]
[1776548618310,33.35,75763.76,115.5,0.14098,0.00014,10.59709]
[1776548618661,33.35,75763.76,115.5,0.14098,0.00014,10.59709]
[1776548624352,33.35,75764.33,115.5,0.14106,0.00014,10.60088]
[1776548629387,33.35,75770.75,115.5,0.14196,0.00014,10.64775]
[1776548630585,33.35,75770.75,115.5,0.14196,0.00014,10.64775]
[1776548635836,33.34,75772.24,115.5,0.14216,0.00014,10.65823]
[1776548639203,33.34,75774.22,115.5,0.14244,0.00014,10.67254]
[1776548639206,33.34,75774.22,115.5,0.14244,0.00014,10.67254]
[1776548639292,33.34,75774.29,115.5,0.14244,0.00014,10.67283]
[1776548639717,33.34,75774.29,115.5,0.14244,0.00014,10.67283]
[1776548642393,33.34,75772.14,115.5,0.14212,0.00014,10.65622]
[1776548642728,33.34,75772.14,115.5,0.14212,0.00014,10.65622]
[1776548647513,33.34,75762.35,115.5,0.14069,0.00014,10.58222]
[1776548649154,33.34,75762.35,115.5,0.14069,0.00014,10.58222]
[1776548653266,33.33,75761.6,115.5,0.14057,0.00014,10.57566]
[1776548658718,33.33,75758.2,115.5,0.14006,0.00014,10.54942]
[1776548663444,33.33,75758.05,115.5,0.14003,0.00014,10.54741]
[1776548664506,33.33,75757.95,115.5,0.14,0.00014,10.54601]
[1776548671576,33.32,75757.91,115.5,0.13998,0.00014,10.54483]
[1776548673413,33.32,75757.91,115.5,0.1399,0.00014,10.53834]
[1776548678732,33.32,75757.95,115.5,0.13988,0.00014,10.53716]
[1776548683767,33.31,75757.98,115.5,0.13986,0.00014,10.53636]
[1776548685324,33.31,75757.98,115.5,0.13986,0.00014,10.53636]
[1776548692132,33.31,75757.63,115.5,0.13979,0.00014,10.53299]
[1776548698871,33.31,75757.7,115.5,0.13976,0.00014,10.53137]
[1776548703273,33.3,75759.94,115.5,0.14007,0.00014,10.54727]
[1776548705493,33.3,75764.42,115.5,0.14069,0.00014,10.57959]
[1776548707650,33.3,75771.01,115.5,0.14161,0.00014,10.62736]
[1776548712970,33.3,75775.97,115.5,0.14228,0.00014,10.66232]
[1776548713528,33.3,75775.97,115.5,0.14228,0.00014,10.66232]
[1776548716561,33.29,75778.59,115.5,0.14263,0.00014,10.68014]
[1776548717196,33.29,75778.59,115.5,0.14263,0.00014,10.68014]
[1776548717658,33.29,75780.76,115.5,0.14293,0.00014,10.69574]
[1776548719336,33.29,75783.56,115.5,0.14332,0.00014,10.71598]
[1776548722319,33.29,75790.01,115.5,0.14422,0.00014,10.76217]
[1776548723899,33.28,75792.44,115.5,0.14455,0.00014,10.77908]
[1776548724047,33.28,75795.0,115.5,0.14491,0.00014,10.79746]
[1776548726872,33.28,75796.32,115.5,0.14509,0.00014,10.80651]
[1776548727068,33.28,75796.11,115.5,0.14505,0.00014,10.80462]
[1776548732102,33.28,75798.31,115.5,0.1453,0.00014,10.81492]
[1776548732542,33.28,75798.31,115.5,0.1453,0.00014,10.81492]
[1776548733110,33.28,75796.93,115.5,0.14509,0.00014,10.80444]
[1776548738145,33.27,75796.42,115.5,0.14499,0.00014,10.79936]
[1776548743180,33.27,75800.79,115.5,0.1456,0.00014,10.83025]
[1776548746346,33.27,75800.53,115.5,0.14555,0.00014,10.82774]
[1776548752366,33.27,75800.68,115.5,0.14554,0.00014,10.82741]
[1776548752442,33.26,75800.87,115.5,0.14556,0.00014,10.82824]
[1776548754600,33.26,75805.56,115.5,0.14624,0.00015,10.86274]
[1776548755455,33.26,75805.56,115.5,0.14624,0.00015,10.86274]
[1776548756271,33.26,75804.89,115.5,0.14613,0.00015,10.85745]
[1776548761305,33.26,75805.98,115.5,0.14627,0.00015,10.86443]
[1776548766341,33.26,75804.26,115.5,0.146,0.00015,10.85062]
[1776548772383,33.25,75803.74,115.5,0.1459,0.00015,10.84556]
[1776548776760,33.25,75804.49,115.5,0.14599,0.00015,10.85032]
[1776548777418,33.25,75802.64,115.5,0.14571,0.00015,10.83616]
[1776548781945,33.24,75803.69,115.5,0.14583,0.00015,10.84206]
[1776548787488,33.24,75798.48,115.5,0.14502,0.00014,10.80099]
[1776548788612,33.24,75798.48,115.5,0.14502,0.00014,10.80099]
[1776548796126,33.23,75797.7,115.5,0.14481,0.00014,10.78766]
[1776548796227,33.23,75797.7,115.5,0.14478,0.00014,10.78623]
[1776548801323,33.23,75797.2,115.5,0.1447,0.00014,10.7822]
[1776548806375,33.23,75797.2,115.5,0.1447,0.00014,10.78209]
[1776548811657,33.23,75796.41,115.5,0.14458,0.00014,10.7759]
[1776548817698,33.23,75796.48,115.5,0.14459,0.00014,10.77623]
[1776548822734,33.23,75795.81,115.5,0.14449,0.00014,10.77113]
[1776548828061,33.23,75795.73,115.5,0.14447,0.00014,10.77046]
[1776548834349,33.23,75795.38,115.5,0.14442,0.00014,10.76782]
[1776548837722,33.23,75795.38,115.5,0.14442,0.00014,10.76777]
[1776548840844,33.23,75787.03,115.5,0.14322,0.00014,10.7061]
[1776548844825,33.23,75785.36,115.5,0.14299,0.00014,10.6941]
[1776548849923,33.23,75776.08,115.5,0.14166,0.00014,10.62572]
[1776548855349,33.23,75773.84,115.5,0.14129,0.00014,10.60386]
[1776548861000,33.23,75770.49,115.5,0.14083,0.00014,10.57985]
[1776548866035,33.23,75770.37,115.5,0.14082,0.00014,10.57942]
[1776548871070,33.23,75770.68,115.5,0.14087,0.00014,10.58207]
[1776548874091,33.23,75784.37,115.5,0.14283,0.00014,10.68328]
[1776548879126,33.23,75787.87,115.5,0.14332,0.00014,10.70873]
[1776548881284,33.23,75787.86,115.5,0.14332,0.00014,10.70854]
[1776548888376,33.23,75788.24,115.5,0.14337,0.00014,10.71103]
[1776548895198,33.23,75791.01,115.5,0.14376,0.00014,10.73134]
[1776548896862,33.23,75791.66,115.5,0.14385,0.00014,10.73601]
[1776548902286,33.23,75791.84,115.5,0.14387,0.00014,10.73701]
[1776548907322,33.23,75793.94,115.5,0.14417,0.00014,10.75219]
[1776548912357,33.23,75795.17,115.5,0.14428,0.00014,10.75526]
[1776548917392,33.22,75795.69,115.5,0.14434,0.00014,10.75864]
[1776548920414,33.22,75804.57,115.5,0.14562,0.00015,10.82399]
[1776548925580,33.22,75809.41,115.5,0.14631,0.00015,10.85907]
[1776548931491,33.22,75816.01,115.5,0.14724,0.00015,10.90638]
[1776548935572,33.21,75823.68,115.5,0.14835,0.00015,10.96221]
[1776548938785,33.21,75828.01,115.5,0.14897,0.00015,10.99334]
[1776548943742,33.21,75828.64,115.5,0.14903,0.00015,10.99655]
[1776548944581,33.21,75828.71,115.5,0.14903,0.00015,10.9968]
[1776548949617,33.2,75829.11,115.5,0.14906,0.00015,10.99837]
[1776548950624,33.2,75821.32,115.5,0.14791,0.00015,10.94029]
[1776548950839,33.2,75821.32,115.5,0.14791,0.00015,10.94029]
[1776548951631,33.2,75817.59,115.5,0.14736,0.00015,10.91222]
[1776548956666,33.2,75814.55,115.5,0.14687,0.00015,10.88789]
[1776548961702,33.19,75810.37,115.5,0.14623,0.00015,10.85531]
[1776548965650,33.19,75805.77,115.5,0.14555,0.00015,10.8204]
[1776548971774,33.19,75801.78,115.5,0.14488,0.00014,10.78366]
[1776548977845,33.18,75800.1,115.5,0.14461,0.00014,10.77007]
[1776548984529,33.18,75800.06,115.5,0.14459,0.00014,10.76921]
[1776548990936,33.18,75805.14,115.5,0.14529,0.00015,10.80478]
[1776548996390,33.17,75805.66,115.5,0.14535,0.00015,10.8077]
[1776549002013,33.17,75806.12,115.5,0.14538,0.00015,10.8095]
[1776549006488,33.17,75809.82,115.5,0.1459,0.00015,10.83624]
[1776549006502,33.17,75809.82,115.5,0.1459,0.00015,10.83624]
[1776549006591,33.17,75809.86,115.5,0.1459,0.00015,10.83602]
[1776549009356,33.16,75815.01,115.5,0.14664,0.00015,10.8737]
[1776549009847,33.16,75814.46,115.5,0.14654,0.00015,10.8685]
[1776549010069,33.16,75815.76,115.5,0.14673,0.00015,10.87815]
[1776549015729,33.16,75816.72,115.5,0.14684,0.00015,10.88396]
[1776549015983,33.16,75817.14,115.5,0.14689,0.00015,10.8864]
[1776549016111,33.16,75821.45,115.5,0.14752,0.00015,10.9184]
[1776549019491,33.16,75822.69,115.5,0.1477,0.00015,10.92742]
[1776549019564,33.15,75824.37,115.5,0.14794,0.00015,10.93929]
[1776549021722,33.15,75810.24,115.5,0.14585,0.00015,10.83365]
[1776549024366,33.15,75808.34,115.5,0.14557,0.00015,10.81955]
[1776549024440,33.15,75807.89,115.5,0.14549,0.00015,10.8155]
[1776549025975,33.15,75807.78,115.5,0.14548,0.00015,10.81468]
[1776549032223,33.14,75807.54,115.5,0.14532,0.00015,10.80407]
[1776549034464,33.14,75807.54,115.5,0.1453,0.00015,10.80321]
[1776549038225,33.14,75805.85,115.5,0.14503,0.00015,10.78941]
[1776549040382,33.13,75805.57,115.5,0.14498,0.00015,10.78693]
[1776549045620,33.13,75802.78,115.5,0.14453,0.00015,10.76382]
[1776549048667,33.12,75802.18,115.5,0.14442,0.00014,10.75827]
[1776549048902,33.12,75802.21,115.5,0.14441,0.00014,10.75779]
[1776549048985,33.12,75802.21,115.5,0.14441,0.00014,10.75779]
[1776549049822,33.12,75802.21,115.5,0.14441,0.00014,10.75779]
[1776549049342,33.12,75793.89,115.5,0.14321,0.00014,10.69607]
[1776549050398,33.12,75793.89,115.5,0.14321,0.00014,10.69607]
[1776549050542,33.12,75793.89,115.5,0.14321,0.00014,10.69607]
[1776549052999,33.12,75788.97,115.5,0.14248,0.00014,10.65855]
[1776549054343,33.12,75787.41,115.5,0.14225,0.00014,10.64678]
[1776549054591,33.12,75787.04,115.5,0.14219,0.00014,10.64383]
[1776549059619,33.12,75784.93,115.5,0.1419,0.00014,10.62858]
[1776549065454,33.12,75781.43,115.5,0.14141,0.00014,10.60341]
[1776549070489,33.12,75778.84,115.5,0.14105,0.00014,10.58483]
[1776549073510,33.12,75790.25,115.5,0.1427,0.00014,10.66969]
[1776549078905,33.12,75796.67,115.5,0.14362,0.00014,10.71721]
[1776549083613,33.12,75799.75,115.5,0.14406,0.00014,10.73974]
[1776549088767,33.12,75805.0,115.5,0.14481,0.00015,10.77827]
[1776549093193,33.12,75811.46,115.5,0.14567,0.00015,10.81969]
[1776549095387,33.12,75813.39,115.5,0.14595,0.00015,10.83366]
[1776549095393,33.12,75813.39,115.5,0.14595,0.00015,10.83366]
[1776549095664,33.12,75813.9,115.5,0.14602,0.00015,10.83726]
[1776549097543,33.12,75811.85,115.5,0.14571,0.00015,10.8216]
[1776549102712,33.11,75804.65,115.5,0.14462,0.00015,10.7659]
[1776549103528,33.11,75804.65,115.5,0.14462,0.00015,10.7659]
[1776549104958,33.11,75804.27,115.5,0.14456,0.00015,10.76275]
[1776549107699,33.11,75803.94,115.5,0.14449,0.00015,10.75919]
[1776549113503,33.1,75802.08,115.5,0.14418,0.00014,10.74359]
[1776549113692,33.1,75802.08,115.5,0.14418,0.00014,10.74359]
[1776549119832,33.1,75800.35,115.5,0.14388,0.00014,10.72813]
[1776549120921,33.09,75800.07,115.5,0.14383,0.00014,10.72574]
[1776549122299,33.09,75800.9,115.5,0.14395,0.00014,10.7316]
[1776549123200,33.09,75802.34,115.5,0.14415,0.00014,10.74198]
[1776549127249,33.09,75803.44,115.5,0.14428,0.00015,10.74879]
[1776549129294,33.09,75804.37,115.5,0.1444,0.00015,10.75498]
[1776549132236,33.09,75805.03,115.5,0.14448,0.00015,10.75914]
[1776549137959,33.08,75800.6,115.5,0.14379,0.00014,10.72374]
[1776549139917,33.08,75800.6,115.5,0.14379,0.00014,10.72374]
[1776549145151,33.07,75801.17,115.5,0.14383,0.00014,10.72596]
[1776549149231,33.07,75801.03,115.5,0.14379,0.00014,10.72369]
[1776549155078,33.06,75801.67,115.5,0.14378,0.00014,10.72066]
[1776549160114,33.06,75801.7,115.5,0.14375,0.00014,10.71935]
[1776549163667,33.06,75802.19,115.5,0.14381,0.00014,10.72238]
[1776549169177,33.05,75803.82,115.5,0.144,0.00015,10.73227]
[1776549174211,33.05,75803.94,115.5,0.14399,0.00015,10.73159]
[1776549175604,33.05,75803.94,115.5,0.14399,0.00015,10.73159]
[1776549175681,33.05,75803.94,115.5,0.14399,0.00015,10.73159]
[1776549181261,33.04,75808.41,115.5,0.14459,0.00015,10.76253]
[1776549185735,33.04,75808.6,115.5,0.14459,0.00015,10.76255]
[1776549190233,33.03,75813.41,115.5,0.14527,0.00015,10.79693]
[1776549195359,33.03,75813.74,115.5,0.14527,0.00015,10.79706]
[1776549199152,33.03,75815.19,115.5,0.14546,0.00015,10.80669]
[1776549202502,33.02,75815.62,115.5,0.1455,0.00015,10.80877]
[1776549205025,33.02,75815.44,115.5,0.14545,0.00015,10.80635]
[1776549205391,33.02,75815.44,115.5,0.14545,0.00015,10.80635]
[1776549207431,33.02,75816.24,115.5,0.14555,0.00015,10.8116]
[1776549209646,33.02,75815.98,115.5,0.1455,0.00015,10.80894]
[1776549210520,33.01,75816.27,115.5,0.14553,0.00015,10.81039]
[1776549210970,33.01,75817.11,115.5,0.14564,0.00015,10.81629]
[1776549211177,33.01,75817.11,115.5,0.14564,0.00015,10.81629]
[1776549211569,33.01,75817.11,115.5,0.14564,0.00015,10.81629]
[1776549213405,33.01,75825.93,115.5,0.14687,0.00015,10.87614]
[1776549213651,33.01,75825.93,115.5,0.14687,0.00015,10.87614]
[1776549213698,33.01,75826.37,115.5,0.14692,0.00015,10.87881]
[1776549216395,33.01,75819.93,115.5,0.14596,0.00015,10.82996]
[1776549218838,33.01,75808.65,115.5,0.1443,0.00015,10.74519]
[1776549219563,33.01,75806.72,115.5,0.14401,0.00015,10.73055]
[1776549220330,33.0,75806.03,115.5,0.14391,0.00015,10.72515]
[1776549226475,33.0,75804.25,115.5,0.14362,0.00015,10.71048]
[1776549232620,33.0,75800.96,115.5,0.14312,0.00014,10.68452]
[1776549233083,33.0,75800.96,115.5,0.14312,0.00014,10.68452]
[1776549238374,32.99,75801.16,115.5,0.14313,0.00014,10.68511]
[1776549243475,32.99,75800.43,115.5,0.14301,0.00014,10.679]
[1776549246395,32.99,75800.43,115.5,0.14299,0.00014,10.67836]
[1776549255783,32.99,75806.29,115.5,0.14382,0.00015,10.72099]
[1776549256854,32.99,75806.29,115.5,0.14382,0.00015,10.72099]
[1776549262831,32.99,75810.78,115.5,0.14446,0.00015,10.75342]
[1776549266467,32.98,75808.15,115.5,0.14406,0.00015,10.7333]
[1776549268470,32.98,75803.36,115.5,0.14336,0.00014,10.69736]
[1776549273909,32.98,75804.58,115.5,0.14347,0.00015,10.70033]
[1776549277835,32.98,75805.05,115.5,0.14353,0.00015,10.70355]
[1776549283219,32.98,75806.01,115.5,0.14366,0.00015,10.71028]
[1776549289014,32.98,75807.89,115.5,0.14392,0.00015,10.72329]
[1776549294049,32.98,75808.37,115.5,0.14397,0.00015,10.7262]
[1776549294691,32.98,75808.37,115.5,0.14397,0.00015,10.7262]
[1776549297761,32.97,75808.34,115.5,0.14396,0.00015,10.72542]
[1776549299135,32.97,75808.34,115.5,0.14395,0.00015,10.725]
[1776549300448,32.97,75808.34,115.5,0.14395,0.00015,10.725]
[1776549302246,32.97,75811.66,115.5,0.14443,0.00015,10.74932]
[1776549302735,32.97,75811.66,115.5,0.14443,0.00015,10.74932]
[1776549309154,32.97,75819.92,115.5,0.14559,0.00015,10.80888]
[1776549314189,32.96,75820.79,115.5,0.14569,0.00015,10.8138]
[1776549319546,32.96,75821.23,115.5,0.14573,0.00015,10.81609]
[1776549325265,32.95,75821.17,115.5,0.14567,0.00015,10.81292]
[1776549326947,32.95,75821.17,115.5,0.14567,0.00015,10.81292]
[1776549330377,32.95,75823.28,115.5,0.14595,0.00015,10.82722]
[1776549330815,32.95,75823.28,115.5,0.14595,0.00015,10.82722]
[1776549335857,32.94,75823.48,115.5,0.14589,0.00015,10.82148]
[1776549337764,32.94,75823.93,115.5,0.14594,0.00015,10.82424]
[1776549341126,32.94,75827.64,115.5,0.14646,0.00015,10.85038]
[1776549345193,32.94,75829.03,115.5,0.14664,0.00015,10.85969]
[1776549345407,32.94,75830.49,115.5,0.14685,0.00015,10.87025]
[1776549346485,32.94,75830.49,115.5,0.14685,0.00015,10.87025]
[1776549351531,32.93,75830.45,115.5,0.1468,0.00015,10.86796]
[1776549352253,32.93,75830.45,115.5,0.1468,0.00015,10.86796]
[1776549357575,32.92,75831.08,115.5,0.14686,0.00015,10.87072]
[1776549361257,32.92,75830.87,115.5,0.1468,0.00015,10.86816]
[1776549366531,32.92,75832.38,115.5,0.14699,0.00015,10.87743]
[1776549366638,32.92,75833.03,115.5,0.14708,0.00015,10.88195]
[1776549367561,32.92,75833.03,115.5,0.14708,0.00015,10.88195]
[1776549367649,32.91,75833.41,115.5,0.14712,0.00015,10.88434]
[1776549368771,32.91,75833.41,115.5,0.14712,0.00015,10.88434]
[1776549372724,32.91,75834.73,115.5,0.1473,0.00015,10.89351]
[1776549372825,32.91,75833.86,115.5,0.14717,0.00015,10.88681]
[1776549376855,32.91,75834.5,115.5,0.14726,0.00015,10.89137]
[1776549376956,32.91,75834.5,115.5,0.14726,0.00015,10.89129]
[1776549382755,32.91,75835.01,115.5,0.14731,0.00015,10.89378]
[1776549387790,32.9,75835.39,115.5,0.14734,0.00015,10.89552]
[1776549392825,32.9,75839.95,115.5,0.14794,0.00015,10.9229]
[1776549397860,32.9,75844.6,115.5,0.1486,0.00015,10.95654]
[1776549403902,32.89,75841.49,115.5,0.14811,0.00015,10.93184]
[1776549408937,32.89,75839.63,115.5,0.14781,0.00015,10.91678]
[1776549416086,32.89,75838.71,115.5,0.14766,0.00015,10.90901]
[1776549416185,32.89,75838.71,115.5,0.14765,0.00015,10.90836]
[1776549423037,32.88,75838.56,115.5,0.1476,0.00015,10.9062]
[1776549429080,32.88,75838.46,115.5,0.14757,0.00015,10.90453]
[1776549434115,32.88,75838.27,115.5,0.14753,0.00015,10.9023]
[1776549437279,32.88,75838.1,115.5,0.14749,0.00015,10.90071]
[1776549438143,32.88,75835.9,115.5,0.14716,0.00015,10.88384]
[1776549444185,32.87,75835.85,115.5,0.14713,0.00015,10.88218]
[1776549449219,32.87,75836.7,115.5,0.14723,0.00015,10.88742]
[1776549450389,32.87,75836.55,115.5,0.1472,0.00015,10.88606]
[1776549450395,32.87,75836.55,115.5,0.1472,0.00015,10.88606]
[1776549452241,32.87,75834.97,115.5,0.14689,0.00015,10.86756]
[1776549457666,32.86,75834.52,115.5,0.14679,0.00015,10.86276]
[1776549458833,32.86,75834.52,115.5,0.14677,0.00015,10.86184]
[1776549461492,32.86,75833.81,115.5,0.14665,0.00015,10.8556]
[1776549461500,32.86,75833.81,115.5,0.14665,0.00015,10.8556]
[1776549461591,32.86,75833.77,115.5,0.14663,0.00015,10.85441]
[1776549462682,32.86,75833.77,115.5,0.14663,0.00015,10.85441]
[1776549467731,32.85,75833.2,115.5,0.14651,0.00015,10.84832]
[1776549469750,32.85,75833.38,115.5,0.14651,0.00015,10.8486]
[1776549469852,32.85,75833.34,115.5,0.1465,0.00015,10.84795]
[1776549474579,32.85,75833.26,115.5,0.14647,0.00015,10.8467]
[1776549477999,32.85,75833.28,115.5,0.14647,0.00015,10.84651]
[1776549484136,32.84,75837.67,115.5,0.14711,0.00015,10.8792]
[1776549488835,32.84,75839.01,115.5,0.14731,0.00015,10.8889]
[1776549490385,32.84,75838.9,115.5,0.14729,0.00015,10.88783]
[1776549490509,32.84,75839.01,115.5,0.1473,0.00015,10.88858]
[1776549495544,32.84,75839.09,115.5,0.14729,0.00015,10.8882]
[1776549500581,32.84,75838.88,115.5,0.14724,0.00015,10.8857]
[1776549503131,32.84,75838.63,115.5,0.1472,0.00015,10.88365]
[1776549508637,32.83,75833.59,115.5,0.14643,0.00015,10.84473]
[1776549513671,32.83,75833.76,115.5,0.14638,0.00015,10.83961]
[1776549518834,32.83,75836.53,115.5,0.14678,0.00015,10.85976]
[1776549525180,32.83,75840.68,115.5,0.14737,0.00015,10.88964]
[1776549530796,32.82,75842.06,115.5,0.14754,0.00015,10.89839]
[1776549536839,32.82,75841.78,115.5,0.14747,0.00015,10.89485]
[1776549541873,32.82,75840.08,115.5,0.1472,0.00015,10.88092]
[1776549546909,32.81,75840.66,115.5,0.14726,0.00015,10.88396]
[1776549551943,32.81,75841.51,115.5,0.14736,0.00015,10.88923]
[1776549556978,32.81,75840.45,115.5,0.14718,0.00015,10.88021]
[1776549562014,32.8,75840.47,115.5,0.14716,0.00015,10.8793]
[1776549567048,32.8,75838.69,115.5,0.14688,0.00015,10.86493]
[1776549573091,32.8,75838.96,115.5,0.14683,0.00015,10.86012]
[1776549578126,32.8,75839.43,115.5,0.14688,0.00015,10.86271]
[1776549584168,32.79,75846.42,115.5,0.14789,0.00015,10.91372]
[1776549590209,32.79,75846.96,115.5,0.14795,0.00015,10.9163]
[1776549590399,32.79,75846.96,115.5,0.14795,0.00015,10.9163]
[1776549590408,32.79,75846.96,115.5,0.14795,0.00015,10.9163]
[1776549591217,32.79,75846.51,115.5,0.14787,0.00015,10.91236]
[1776549597259,32.78,75847.13,115.5,0.14789,0.00015,10.9138]
[1776549598708,32.78,75847.45,115.5,0.14793,0.00015,10.91569]
[1776549599161,32.78,75847.45,115.5,0.14793,0.00015,10.91545]
[1776549602294,32.77,75829.23,115.5,0.14521,0.00015,10.77802]
[1776549607329,32.77,75823.41,115.5,0.14436,0.00015,10.73438]
[1776549612365,32.77,75822.19,115.5,0.14418,0.00015,10.72537]
[1776549618406,32.77,75820.92,115.5,0.144,0.00015,10.71618]
[1776549623543,32.78,75821.21,115.5,0.14405,0.00015,10.71856]
[1776549629484,32.78,75821.13,115.5,0.14405,0.00015,10.71853]
[1776549635151,32.78,75823.61,115.5,0.14436,0.00015,10.73174]
[1776549637395,32.78,75823.72,115.5,0.14437,0.00015,10.73269]
[1776549637458,32.78,75823.83,115.5,0.14439,0.00015,10.73363]
[1776549638601,32.78,75823.83,115.5,0.14439,0.00015,10.73363]
[1776549644589,32.77,75823.89,115.5,0.14437,0.00015,10.73256]
[1776549647566,32.77,75823.9,115.5,0.14436,0.00015,10.73204]
[1776549647837,32.77,75823.9,115.5,0.14436,0.00015,10.73204]
[1776549654660,32.77,75819.14,115.5,0.14364,0.00015,10.69503]
[1776549655773,32.77,75819.14,115.5,0.14364,0.00015,10.69503]
[1776549663158,32.77,75818.92,115.5,0.14359,0.00015,10.69245]
[1776549668641,32.76,75813.93,115.5,0.14284,0.00015,10.65434]
[1776549673792,32.76,75813.86,115.5,0.14282,0.00015,10.65339]
[1776549680825,32.76,75813.86,115.5,0.14282,0.00015,10.65325]
[1776549686884,32.76,75814.66,115.5,0.14292,0.00015,10.65848]
[1776549692481,32.76,75814.66,115.5,0.14292,0.00015,10.6582]
[1776549693933,32.76,75814.66,115.5,0.14285,0.00015,10.65241]
[1776549700241,32.76,75814.98,115.5,0.1429,0.00015,10.65453]
[1776549701261,32.76,75814.56,115.5,0.14283,0.00015,10.6511]
[1776549704887,32.76,75818.02,115.5,0.14333,0.00015,10.67693]
[1776549710553,32.76,75819.27,115.5,0.14351,0.00015,10.6861]
[1776549717145,32.76,75820.29,115.5,0.14364,0.00015,10.69279]
[1776549723137,32.75,75820.97,115.5,0.14372,0.00015,10.69692]
[1776549729179,32.75,75821.22,115.5,0.14374,0.00015,10.69787]
[1776549734218,32.75,75821.52,115.5,0.14377,0.00015,10.6993]
[1776549739251,32.75,75823.5,115.5,0.14404,0.00015,10.71326]
[1776549744285,32.74,75823.48,115.5,0.14402,0.00015,10.7122]
[1776549749320,32.74,75823.08,115.5,0.14394,0.00015,10.70827]
[1776549754427,32.74,75823.12,115.5,0.14388,0.00015,10.70236]
[1776549759993,32.74,75823.09,115.5,0.14385,0.00015,10.70122]
[1776549760003,32.74,75823.09,115.5,0.14385,0.00015,10.70122]
[1776549760026,32.74,75823.09,115.5,0.14385,0.00015,10.70122]
[1776549760075,32.74,75823.09,115.5,0.14385,0.00015,10.70122]
[1776549762233,32.74,75812.04,115.5,0.14222,0.00015,10.61766]
[1776549767123,32.73,75809.75,115.5,0.14188,0.00015,10.60015]
[1776549768986,32.73,75807.63,115.5,0.14157,0.00015,10.58413]
[1776549769461,32.73,75807.4,115.5,0.14154,0.00015,10.58236]
[1776549770178,32.73,75807.4,115.5,0.14154,0.00015,10.58236]
[1776549776510,32.74,75803.15,115.5,0.14095,0.00014,10.55189]
[1776549781545,32.74,75802.61,115.5,0.14089,0.00014,10.54886]
[1776549786580,32.74,75800.37,115.5,0.14059,0.00014,10.53312]
[1776549792622,32.75,75800.7,115.5,0.14066,0.00014,10.53694]
[1776549795766,32.75,75800.7,115.5,0.14066,0.00014,10.53694]
[1776549799975,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549799993,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800120,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800249,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800410,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800565,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800586,32.75,75800.89,115.5,0.14072,0.00014,10.53965]
[1776549800612,32.75,75798.48,115.5,0.14037,0.00014,10.52183]
[1776549800803,32.75,75798.48,115.5,0.14037,0.00014,10.52183]
[1776549800873,32.75,75798.48,115.5,0.14037,0.00014,10.52183]
[1776549801196,32.75,75798.48,115.5,0.14037,0.00014,10.52183]
[1776549801611,32.75,75798.48,115.5,0.14037,0.00014,10.52183]
[1776549801237,32.75,75737.95,115.5,0.13182,0.00014,10.07055]
[1776549802461,32.75,75737.95,115.5,0.13182,0.00014,10.07055]
[1776549802563,32.75,75719.23,115.5,0.12926,0.00014,9.93253]
[1776549803215,32.75,75719.23,115.5,0.12926,0.00014,9.93253]
[1776549803260,32.75,75719.23,115.5,0.12926,0.00014,9.93253]
[1776549803719,32.76,75723.38,115.5,0.1299,0.00014,9.96731]
[1776549803756,32.76,75744.62,115.5,0.13283,0.00014,10.12484]
[1776549804816,32.76,75744.62,115.5,0.13283,0.00014,10.12484]
[1776549806299,32.76,75751.74,115.5,0.13383,0.00014,10.17794]
[1776549808666,32.76,75752.7,115.5,0.13397,0.00014,10.18538]
[1776549809126,32.76,75752.7,115.5,0.13397,0.00014,10.18538]
[1776549809129,32.76,75752.7,115.5,0.13397,0.00014,10.18538]
[1776549809716,32.76,75753.47,115.5,0.13408,0.00014,10.19121]
[1776549810360,32.76,75753.47,115.5,0.13408,0.00014,10.19121]
[1776549810458,32.77,75761.42,115.5,0.13521,0.00014,10.25104]
[1776549813120,32.77,75762.39,115.5,0.13529,0.00014,10.2532]
[1776549813135,32.77,75761.74,115.5,0.13521,0.00014,10.24892]
[1776549814372,32.77,75761.74,115.5,0.13521,0.00014,10.24892]
[1776549818607,32.77,75750.08,115.5,0.13361,0.00014,10.16362]
[1776549818613,32.77,75750.08,115.5,0.13361,0.00014,10.16362]
[1776549818626,32.77,75750.08,115.5,0.13361,0.00014,10.16362]
[1776549819671,32.77,75755.12,115.5,0.13432,0.00014,10.20176]
[1776549819763,32.77,75755.12,115.5,0.13432,0.00014,10.20151]
[1776549824537,32.77,75753.19,115.5,0.13405,0.00014,10.18737]
[1776549825875,32.77,75745.31,115.5,0.13296,0.00014,10.12906]
[1776549827894,32.77,75744.73,115.5,0.13288,0.00014,10.1249]
[1776549833151,32.78,75742.76,115.5,0.13262,0.00014,10.11112]
[1776549834932,32.78,75742.66,115.5,0.13262,0.00014,10.1107]
[1776549836776,32.78,75731.09,115.5,0.13102,0.00014,10.02526]
[1776549842169,32.78,75731.46,115.5,0.1311,0.00014,10.02935]
[1776549844000,32.78,75740.66,115.5,0.13239,0.00014,10.09831]
[1776549848030,32.79,75730.31,115.5,0.13097,0.00014,10.0224]
[1776549852584,32.79,75719.76,115.5,0.12956,0.00014,9.94601]
[1776549855080,32.79,75712.11,115.5,0.12853,0.00014,9.89041]
[1776549856218,32.79,75712.11,115.5,0.12853,0.00014,9.89041]
[1776549856299,32.79,75710.45,115.5,0.12832,0.00014,9.87864]
[1776549862128,32.9,75710.76,115.5,0.12911,0.00014,9.92074]
[1776549867164,32.98,75710.94,115.5,0.12977,0.00014,9.95604]
[1776549872199,33.05,75707.23,115.5,0.12967,0.00014,9.94806]
[1776549877225,33.11,75712.44,115.5,0.13083,0.00014,10.01014]
[1776549877234,33.11,75715.41,115.5,0.13125,0.00014,10.03248]
[1776549882448,33.11,75718.03,115.5,0.13162,0.00014,10.05274]
[1776549888310,33.11,75718.21,115.5,0.13167,0.00014,10.05516]
[1776549890390,33.11,75718.64,115.5,0.13173,0.00014,10.05863]
[1776549890460,33.12,75718.68,115.5,0.13174,0.00014,10.05908]
[1776549896366,33.11,75716.61,115.5,0.13144,0.00014,10.04297]
[1776549899690,33.11,75716.17,115.5,0.13138,0.00014,10.03949]
[1776549905430,33.11,75725.02,115.5,0.13257,0.00014,10.10366]
[1776549909841,33.11,75725.95,115.5,0.13269,0.00014,10.10968]
[1776549911858,33.11,75732.96,115.5,0.13364,0.00014,10.16078]
[1776549912490,33.11,75732.58,115.5,0.13359,0.00014,10.15802]
[1776549917525,33.11,75733.45,115.5,0.13372,0.00014,10.16461]
[1776549922559,33.11,75734.23,115.5,0.13383,0.00014,10.17052]
[1776549927595,33.11,75734.92,115.5,0.13393,0.00014,10.17574]
[1776549932630,33.11,75734.61,115.5,0.13383,0.00014,10.16797]
[1776549937665,33.11,75734.38,115.5,0.1338,0.00014,10.16647]
[1776549942700,33.11,75733.66,115.5,0.1337,0.00014,10.16137]
[1776549944714,33.11,75725.91,115.5,0.13264,0.00014,10.10453]
[1776549950756,33.11,75725.51,115.5,0.1326,0.00014,10.10235]
[1776549954784,33.11,75715.18,115.5,0.13119,0.00014,10.02705]
[1776549960826,33.12,75715.14,115.5,0.13121,0.00014,10.02812]
[1776549967310,33.12,75714.83,115.5,0.13118,0.00014,10.02652]
[1776549968582,33.12,75704.96,115.5,0.12986,0.00014,9.95539]
[1776549974486,33.12,75699.03,115.5,0.12908,0.00013,9.91272]
[1776549979960,33.13,75699.07,115.5,0.12914,0.00013,9.91643]
[1776549985001,33.14,75700.72,115.5,0.1294,0.00014,9.93034]
[1776549989692,33.14,75692.1,115.5,0.12828,0.00013,9.86926]
[1776549995041,33.15,75689.97,115.5,0.12796,0.00013,9.84946]
[1776549998388,33.15,75689.86,115.5,0.12798,0.00013,9.85048]
[1776549998464,33.15,75689.86,115.5,0.12799,0.00013,9.85093]
[1776550004133,33.15,75689.9,115.5,0.12801,0.00013,9.85233]
[1776550009169,33.16,75691.12,115.5,0.12819,0.00013,9.86189]
[1776550014203,33.16,75689.23,115.5,0.12795,0.00013,9.84879]
[1776550019239,33.16,75689.48,115.5,0.12799,0.00013,9.85141]
[1776550020248,33.16,75689.48,115.5,0.12799,0.00013,9.85141]
[1776550020354,33.16,75689.48,115.5,0.12799,0.00013,9.85141]
[1776550020432,33.16,75677.18,115.5,0.12636,0.00013,9.76189]
[1776550020876,33.16,75677.18,115.5,0.12636,0.00013,9.76189]
[1776550026107,33.16,75676.71,115.5,0.12632,0.00013,9.76014]
[1776550026923,33.17,75678.09,115.5,0.12651,0.00013,9.77049]
[1776550032330,33.17,75677.79,115.5,0.12651,0.00013,9.77005]
[1776550037365,33.17,75677.75,115.5,0.12653,0.00013,9.77124]
[1776550044413,33.18,75678.55,115.5,0.12667,0.00013,9.77912]
[1776550049449,33.18,75685.64,115.5,0.12764,0.00013,9.83208]
[1776550052300,33.18,75687.94,115.5,0.1279,0.00013,9.84368]
[1776550057505,33.19,75689.72,115.5,0.12816,0.00013,9.85776]
[1776550062540,33.19,75689.77,115.5,0.12818,0.00013,9.8591]
[1776550062928,33.19,75689.77,115.5,0.12818,0.00013,9.8591]
[1776550063546,33.19,75689.9,115.5,0.12821,0.00013,9.86052]
[1776550068581,33.2,75689.75,115.5,0.12823,0.00013,9.86177]
[1776550073616,33.2,75690.7,115.5,0.1284,0.00013,9.871]
[1776550074293,33.2,75690.7,115.5,0.1284,0.00013,9.871]
[1776550079658,33.21,75700.69,115.5,0.12979,0.00014,9.94631]
[1776550082991,33.21,75701.72,115.5,0.12995,0.00014,9.95481]
[1776550088938,33.21,75696.69,115.5,0.1293,0.00013,9.91969]
[1776550098284,33.22,75696.56,115.5,0.12935,0.00013,9.92211]
[1776550103827,33.23,75695.17,115.5,0.1292,0.00013,9.91392]
[1776550108861,33.23,75692.58,115.5,0.12888,0.00013,9.89673]
[1776550109206,33.23,75692.58,115.5,0.12888,0.00013,9.89673]
[1776550109207,33.23,75692.58,115.5,0.12888,0.00013,9.89673]
[1776550109699,33.23,75692.58,115.5,0.12888,0.00013,9.89673]
[1776550109728,33.23,75692.58,115.5,0.12889,0.00013,9.89707]
[1776550114904,33.23,75693.37,115.5,0.12894,0.00013,9.89741]
[1776550119939,33.23,75694.17,115.5,0.12905,0.00013,9.9034]
[1776550124974,33.23,75692.15,115.5,0.12878,0.00013,9.88883]
[1776550131017,33.23,75692.12,115.5,0.12878,0.00013,9.88866]
[1776550139337,33.23,75691.94,115.5,0.12875,0.00013,9.88741]
[1776550144743,33.24,75684.98,115.5,0.12783,0.00013,9.83696]
[1776550147129,33.24,75672.08,115.5,0.12612,0.00013,9.74352]
[1776550153171,33.24,75668.31,115.5,0.12564,0.00013,9.7176]
[1776550158206,33.24,75668.16,115.5,0.12565,0.00013,9.71781]
[1776550163540,33.25,75668.72,115.5,0.12574,0.00013,9.72294]
[1776550168681,33.25,75669.72,115.5,0.1259,0.00013,9.73151]
[1776550174956,33.25,75669.72,115.5,0.12591,0.00013,9.73231]
[1776550185395,33.26,75676.11,115.5,0.12677,0.00013,9.77705]
[1776550190429,33.26,75680.18,115.5,0.12734,0.00013,9.80762]
[1776550195421,33.27,75678.9,115.5,0.12718,0.00013,9.799]
[1776550195465,33.27,75678.9,115.5,0.12718,0.00013,9.79919]
[1776550202514,33.26,75681.57,115.5,0.12752,0.00013,9.81761]
[1776550207549,33.26,75684.38,115.5,0.12788,0.00013,9.83738]
[1776550210646,33.26,75684.63,115.5,0.12791,0.00013,9.8389]
[1776550210721,33.26,75684.63,115.5,0.1279,0.00013,9.83862]
[1776550217305,33.26,75684.63,115.5,0.12791,0.00013,9.83914]
[1776550222654,33.27,75684.4,115.5,0.12791,0.00013,9.83886]
[1776550228696,33.27,75684.19,115.5,0.1279,0.00013,9.83842]
[1776550234086,33.27,75684.19,115.5,0.12786,0.00013,9.83372]
[1776550240037,33.27,75684.19,115.5,0.12788,0.00013,9.83484]
[1776550245159,33.28,75684.15,115.5,0.12789,0.00013,9.83568]
[1776550252865,33.28,75684.36,115.5,0.12794,0.00013,9.83794]
[1776550256392,33.28,75684.68,115.5,0.128,0.00013,9.84151]
[1776550256892,33.28,75684.67,115.5,0.128,0.00013,9.84129]
[1776550261927,33.28,75686.91,115.5,0.12828,0.00013,9.85681]
[1776550266962,33.28,75689.86,115.5,0.12866,0.00013,9.87737]
[1776550268483,33.28,75690.32,115.5,0.12872,0.00013,9.88052]
[1776550268976,33.28,75690.31,115.5,0.12872,0.00013,9.88056]
[1776550274011,33.28,75690.67,115.5,0.12878,0.00013,9.88374]
[1776550280053,33.28,75685.57,115.5,0.12811,0.00013,9.84728]
[1776550286096,33.28,75685.18,115.5,0.12807,0.00013,9.84539]
[1776550291132,33.28,75685.01,115.5,0.12801,0.00013,9.8393]
[1776550297173,33.29,75684.99,115.5,0.12802,0.00013,9.84007]
[1776550309258,33.29,75684.52,115.5,0.12799,0.00013,9.83847]
[1776550318321,33.29,75685.99,115.5,0.12821,0.00013,9.85034]
[1776550322402,33.3,75685.78,115.5,0.12819,0.00013,9.84918]
[1776550322431,33.3,75685.55,115.5,0.12816,0.00013,9.84763]
[1776550323206,33.3,75685.55,115.5,0.12816,0.00013,9.84763]
[1776550328391,33.29,75682.67,115.5,0.12776,0.00013,9.82565]
[1776550333425,33.29,75682.67,115.5,0.12774,0.00013,9.82486]
[1776550334217,33.29,75682.67,115.5,0.12774,0.00013,9.82486]
[1776550339468,33.29,75682.27,115.5,0.12767,0.00013,9.82102]
[1776550344503,33.29,75690.59,115.5,0.12877,0.00013,9.88071]
[1776550346348,33.29,75692.07,115.5,0.12896,0.00013,9.89125]
[1776550346441,33.29,75692.07,115.5,0.12896,0.00013,9.89125]
[1776550346544,33.29,75692.07,115.5,0.12896,0.00013,9.89125]
[1776550346578,33.29,75698.18,115.5,0.12978,0.00014,9.93551]
[1776550348531,33.28,75706.84,115.5,0.13095,0.00014,9.99857]
[1776550349416,33.28,75706.84,115.5,0.13095,0.00014,9.99857]
[1776550353213,33.28,75707.2,115.5,0.13094,0.00014,9.99526]
[1776550357628,33.28,75707.67,115.5,0.13099,0.00014,9.9981]
[1776550357714,33.28,75707.77,115.5,0.131,0.00014,9.99871]
[1776550363279,33.28,75707.67,115.5,0.13098,0.00014,9.99761]
[1776550368671,33.28,75707.61,115.5,0.13094,0.00014,9.99542]
[1776550373911,33.27,75707.56,115.5,0.13092,0.00014,9.99425]
[1776550379543,33.27,75708.17,115.5,0.13098,0.00014,9.99745]
[1776550384783,33.27,75701.47,115.5,0.13004,0.00014,9.94734]
[1776550385273,33.27,75701.47,115.5,0.13004,0.00014,9.94734]
[1776550390825,33.26,75702.66,115.5,0.13018,0.00014,9.95466]
[1776550395860,33.26,75703.02,115.5,0.1302,0.00014,9.95602]
[1776550406077,33.26,75703.02,115.5,0.1302,0.00014,9.95602]
[1776550408108,33.25,75697.7,115.5,0.12943,0.00013,9.91412]
[1776550408175,33.25,75696.77,115.5,0.1293,0.00013,9.90713]
[1776550409775,33.25,75696.77,115.5,0.1293,0.00013,9.90713]
[1776550412407,33.25,75697.05,115.5,0.12928,0.00013,9.90389]
[1776550412984,33.25,75697.11,115.5,0.12928,0.00013,9.90408]
[1776550418021,33.25,75697.34,115.5,0.12929,0.00013,9.90456]
[1776550419402,33.25,75697.34,115.5,0.12929,0.00013,9.90456]
[1776550420035,33.25,75697.35,115.5,0.12929,0.00013,9.90447]
[1776550425070,33.25,75700.05,115.5,0.12966,0.00014,9.92452]
[1776550430105,33.25,75700.56,115.5,0.12974,0.00014,9.92845]
[1776550435318,33.25,75694.19,115.5,0.12888,0.00013,9.88216]
[1776550441182,33.25,75691.38,115.5,0.12851,0.00013,9.86239]
[1776550446753,33.25,75688.7,115.5,0.12817,0.00013,9.84342]
[1776550452259,33.26,75688.34,115.5,0.12814,0.00013,9.84176]
[1776550457294,33.26,75695.19,115.5,0.12907,0.00013,9.89225]
[1776550462329,33.26,75700.35,115.5,0.12977,0.00014,9.93012]
[1776550465350,33.26,75708.43,115.5,0.13086,0.00014,9.98904]
[1776550468408,33.26,75708.4,115.5,0.13086,0.00014,9.98869]
[1776550468457,33.26,75708.4,115.5,0.13086,0.00014,9.98869]
[1776550468465,33.26,75708.5,115.5,0.13087,0.00014,9.98936]
[1776550474421,33.25,75701.15,115.5,0.12977,0.00014,9.92808]
[1776550479334,33.25,75701.11,115.5,0.12976,0.00014,9.92727]
[1776550479373,33.25,75701.11,115.5,0.12974,0.00014,9.9265]
[1776550493554,33.25,75701.15,115.5,0.12976,0.00014,9.92758]
[1776550497453,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550497564,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550497811,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550497936,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550498126,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550498249,33.25,75696.47,115.5,0.12914,0.00013,9.89369]
[1776550498343,33.25,75681.66,115.5,0.12715,0.00013,9.78589]
[1776550499349,33.25,75661.17,115.5,0.12444,0.00013,9.63704]
[1776550500206,33.25,75661.17,115.5,0.12444,0.00013,9.63704]
[1776550500210,33.25,75661.17,115.5,0.12444,0.00013,9.63704]
[1776550500217,33.25,75655.64,115.5,0.12371,0.00013,9.59692]
[1776550504012,33.25,75660.79,115.5,0.12439,0.00013,9.63424]
[1776550504021,33.25,75660.79,115.5,0.12439,0.00013,9.63424]
[1776550504025,33.25,75660.79,115.5,0.12439,0.00013,9.63424]
[1776550504113,33.25,75661.39,115.5,0.12446,0.00013,9.6386]
[1776550505721,33.25,75658.98,115.5,0.12415,0.00013,9.62115]
[1776550510423,33.25,75655.67,115.5,0.1237,0.00013,9.59624]
[1776550515713,33.25,75656.75,115.5,0.12381,0.00013,9.60277]
[1776550516510,33.25,75656.75,115.5,0.12381,0.00013,9.60277]
[1776550516622,33.25,75656.75,115.5,0.12381,0.00013,9.60277]
[1776550517553,33.25,75663.19,115.5,0.12466,0.00013,9.64924]
[1776550517727,33.25,75672.61,115.5,0.1259,0.00013,9.71734]
[1776550518425,33.25,75672.61,115.5,0.1259,0.00013,9.71734]
[1776550518811,33.25,75672.61,115.5,0.1259,0.00013,9.71734]
[1776550525948,33.24,75668.81,115.5,0.12537,0.00013,9.68834]
[1776550527966,33.24,75668.73,115.5,0.12535,0.00013,9.68758]
[1776550529430,33.24,75668.66,115.5,0.12534,0.00013,9.68673]
[1776550536860,33.24,75668.56,115.5,0.12523,0.00013,9.67863]
[1776550541173,33.23,75668.6,115.5,0.12523,0.00013,9.67835]
[1776550541274,33.23,75668.6,115.5,0.12522,0.00013,9.67798]
[1776550546929,33.23,75668.42,115.5,0.12517,0.00013,9.67549]
[1776550551965,33.23,75668.31,115.5,0.12514,0.00013,9.67354]
[1776550557878,33.23,75668.42,115.5,0.12514,0.00013,9.67342]
[1776550564049,33.22,75663.38,115.5,0.12444,0.00013,9.63519]
[1776550570091,33.22,75662.14,115.5,0.12426,0.00013,9.6253]
[1776550577139,33.22,75665.39,115.5,0.12467,0.00013,9.64793]
[1776550581558,33.21,75670.73,115.5,0.12536,0.00013,9.68578]
[1776550581965,33.21,75670.73,115.5,0.12536,0.00013,9.68578]
[1776550583136,33.21,75675.7,115.5,0.12601,0.00013,9.72168]
[1776550583243,33.21,75675.7,115.5,0.12601,0.00013,9.72168]
[1776550583302,33.21,75680.74,115.5,0.12668,0.00013,9.75808]
[1776550585198,33.21,75688.58,115.5,0.12773,0.00013,9.81515]
[1776550585706,33.21,75688.58,115.5,0.12773,0.00013,9.81515]
[1776550593253,33.21,75691.08,115.5,0.12799,0.00013,9.82717]
[1776550598288,33.21,75690.58,115.5,0.12792,0.00013,9.82315]
[1776550600936,33.21,75690.43,115.5,0.12789,0.00013,9.82191]
[1776550606020,33.21,75690.91,115.5,0.12795,0.00013,9.82502]
[1776550611027,33.21,75680.41,115.5,0.12654,0.00013,9.7484]
[1776550611035,33.21,75680.41,115.5,0.12654,0.00013,9.7484]
[1776550611385,33.21,75680.23,115.5,0.12652,0.00013,9.74712]
[1776550613121,33.21,75679.5,115.5,0.12642,0.00013,9.74175]
[1776550613138,33.21,75679.5,115.5,0.12642,0.00013,9.74175]
[1776550622461,33.21,75680.0,115.5,0.12648,0.00013,9.74481]
[1776550625823,33.21,75679.96,115.5,0.12647,0.00013,9.74445]
[1776550625833,33.21,75679.96,115.5,0.12647,0.00013,9.74445]
[1776550626490,33.21,75679.93,115.5,0.12647,0.00013,9.74414]
[1776550631524,33.21,75680.56,115.5,0.12655,0.00013,9.74885]
[1776550636717,33.21,75683.71,115.5,0.12697,0.00013,9.7718]
[1776550636819,33.21,75696.56,115.5,0.1287,0.00013,9.86544]
[1776550643124,33.21,75697.24,115.5,0.12878,0.00013,9.86983]
[1776550648539,33.2,75698.09,115.5,0.12888,0.00013,9.87532]
[1776550648581,33.2,75698.09,115.5,0.12888,0.00013,9.87532]
[1776550649632,33.2,75699.52,115.5,0.12906,0.00013,9.88532]
[1776550649651,33.2,75707.26,115.5,0.13011,0.00014,9.94169]
[1776550651527,33.2,75707.26,115.5,0.13011,0.00014,9.94169]
[1776550652998,33.2,75707.27,115.5,0.13004,0.00014,9.93567]
[1776550658717,33.2,75706.6,115.5,0.12992,0.00014,9.92927]
[1776550663752,33.19,75706.3,115.5,0.12986,0.00014,9.92604]
[1776550668787,33.19,75704.72,115.5,0.12963,0.00014,9.91352]
[1776550674530,33.19,75704.65,115.5,0.12961,0.00014,9.91229]
[1776550677389,33.19,75709.38,115.5,0.13024,0.00014,9.9463]
[1776550677486,33.19,75709.67,115.5,0.13027,0.00014,9.94797]
[1776550685467,33.19,75709.55,115.5,0.13026,0.00014,9.94737]
[1776550693965,33.19,75709.31,115.5,0.13025,0.00014,9.94676]
[1776550703029,33.19,75709.31,115.5,0.13026,0.00014,9.94752]
[1776550711085,33.2,75707.23,115.5,0.12993,0.00014,9.92733]
[1776550716120,33.2,75704.68,115.5,0.1296,0.00014,9.90931]
[1776550721200,33.2,75703.23,115.5,0.12941,0.00014,9.89924]
[1776550722402,33.2,75703.57,115.5,0.12946,0.00014,9.90202]
[1776550722472,33.2,75703.54,115.5,0.12946,0.00014,9.90194]
[1776550732231,33.2,75703.49,115.5,0.12942,0.00014,9.90007]
[1776550737267,33.19,75698.01,115.5,0.12867,0.00013,9.85932]
[1776550737849,33.19,75698.01,115.5,0.12867,0.00013,9.85932]
[1776550743464,33.19,75691.05,115.5,0.12772,0.00013,9.80778]
[1776550749351,33.19,75688.84,115.5,0.12741,0.00013,9.79103]
[1776550762443,33.19,75689.25,115.5,0.12744,0.00013,9.79261]
[1776550769491,33.18,75688.66,115.5,0.12734,0.00013,9.7873]
[1776550774393,33.18,75688.19,115.5,0.12721,0.00013,9.77765]
[1776550779562,33.18,75691.0,115.5,0.12757,0.00013,9.79717]
[1776550790639,33.17,75690.93,115.5,0.12752,0.00013,9.79466]
[1776550802722,33.17,75690.75,115.5,0.12745,0.00013,9.7911]
[1776550808765,33.17,75689.16,115.5,0.12722,0.00013,9.77846]
[1776550813800,33.16,75685.85,115.5,0.12677,0.00013,9.75371]
[1776550818835,33.16,75685.76,115.5,0.12674,0.00013,9.7524]
[1776550828907,33.16,75685.76,115.5,0.12672,0.00013,9.75107]
[1776550837449,33.16,75685.76,115.5,0.12672,0.00013,9.75107]
[1776550845547,33.16,75685.19,115.5,0.12655,0.00013,9.73985]
[1776550852074,33.15,75691.67,115.5,0.12738,0.00013,9.78496]
[1776550858117,33.15,75699.63,115.5,0.12843,0.00013,9.84165]
[1776550863151,33.14,75700.1,115.5,0.12847,0.00013,9.84391]
[1776550865396,33.14,75700.27,115.5,0.12849,0.00013,9.84493]
[1776550873701,33.14,75700.44,115.5,0.12849,0.00013,9.84531]
[1776550874366,33.14,75700.44,115.5,0.12847,0.00013,9.84412]
[1776550888327,33.13,75700.44,115.5,0.12842,0.00013,9.84163]
[1776550889414,33.13,75700.44,115.5,0.12842,0.00013,9.84163]
[1776550891473,33.13,75705.33,115.5,0.12908,0.00014,9.87704]
[1776550891542,33.13,75704.09,115.5,0.12884,0.00014,9.86194]
[1776550900097,33.13,75704.52,115.5,0.1289,0.00014,9.8653]
[1776550907848,33.13,75704.52,115.5,0.12892,0.00014,9.86626]
[1776550919260,33.13,75704.52,115.5,0.12894,0.00014,9.8671]
[1776550931629,33.14,75704.52,115.5,0.12896,0.00014,9.86845]
[1776550940895,33.14,75704.41,115.5,0.12895,0.00014,9.86783]
[1776550945727,33.14,75720.75,115.5,0.13118,0.00014,9.98743]
[1776550952776,33.14,75726.06,115.5,0.13183,0.00014,10.01986]
[1776550957811,33.13,75719.42,115.5,0.13091,0.00014,9.97069]
[1776550960420,33.13,75719.21,115.5,0.13088,0.00014,9.96908]
[1776550961839,33.13,75718.45,115.5,0.13077,0.00014,9.96313]
[1776550966874,33.13,75718.32,115.5,0.13072,0.00014,9.96054]
[1776550971909,33.13,75718.25,115.5,0.13068,0.00014,9.95843]
[1776550976917,33.12,75718.26,115.5,0.13066,0.00014,9.95726]
[1776550982562,33.12,75717.9,115.5,0.13058,0.00014,9.95311]
[1776550988734,33.11,75717.93,115.5,0.13055,0.00014,9.95157]
[1776550994446,33.11,75717.3,115.5,0.13043,0.00014,9.94527]
[1776551000112,33.11,75717.52,115.5,0.13043,0.00014,9.94551]
[1776551006842,33.1,75717.53,115.5,0.1304,0.00014,9.94395]
[1776551015210,33.09,75725.34,115.5,0.13135,0.00014,9.99244]
[1776551020256,33.09,75726.39,115.5,0.13147,0.00014,9.99884]
[1776551026277,33.09,75726.39,115.5,0.13147,0.00014,9.99852]
[1776551028733,33.08,75706.89,115.5,0.12876,0.00014,9.85291]
[1776551035377,33.08,75705.81,115.5,0.1286,0.00014,9.84422]
[1776551040411,33.08,75705.3,115.5,0.12851,0.00014,9.83973]
[1776551045447,33.08,75705.02,115.5,0.12846,0.00014,9.8369]
[1776551048468,33.07,75712.69,115.5,0.12949,0.00014,9.89262]
[1776551049416,33.07,75712.69,115.5,0.12949,0.00014,9.89262]
[1776551052496,33.07,75724.36,115.5,0.13107,0.00014,9.97731]
[1776551057531,33.07,75728.67,115.5,0.13163,0.00014,10.00727]
[1776551062566,33.06,75728.46,115.5,0.13156,0.00014,10.00389]
[1776551067600,33.06,75728.44,115.5,0.13153,0.00014,10.002]
[1776551072636,33.05,75730.09,115.5,0.13166,0.00014,10.00651]
[1776551074425,33.05,75730.09,115.5,0.13166,0.00014,10.00651]
[1776551080695,33.05,75731.01,115.5,0.13173,0.00014,10.01072]
[1776551085730,33.04,75730.9,115.5,0.13169,0.00014,10.00836]
[1776551090233,33.04,75732.06,115.5,0.13183,0.00014,10.01571]
[1776551092233,33.04,75732.1,115.5,0.13182,0.00014,10.01541]
[1776551095101,33.04,75732.61,115.5,0.13188,0.00014,10.01829]
[1776551097814,33.04,75733.08,115.5,0.13194,0.00014,10.02181]
[1776551102849,33.04,75739.33,115.5,0.1328,0.00014,10.06782]
[1776551108891,33.04,75737.54,115.5,0.13255,0.00014,10.05429]
[1776551113925,33.03,75737.76,115.5,0.13258,0.00014,10.05566]
[1776551118961,33.03,75738.09,115.5,0.13262,0.00014,10.05781]
[1776551123996,33.03,75738.28,115.5,0.13264,0.00014,10.05891]
[1776551129031,33.03,75738.2,115.5,0.13262,0.00014,10.05803]
[1776551134066,33.03,75738.07,115.5,0.13254,0.00014,10.05114]
[1776551142122,33.03,75737.62,115.5,0.13247,0.00014,10.04742]
[1776551147156,33.03,75737.93,115.5,0.1325,0.00014,10.04946]
[1776551153198,33.03,75737.9,115.5,0.1325,0.00014,10.04895]
[1776551159241,33.03,75738.12,115.5,0.13252,0.00014,10.05027]
[1776551166290,33.03,75738.06,115.5,0.1325,0.00014,10.04945]
[1776551171324,33.03,75738.11,115.5,0.13251,0.00014,10.04956]
[1776551176360,33.03,75737.93,115.5,0.13248,0.00014,10.04798]
[1776551182403,33.03,75738.0,115.5,0.13248,0.00014,10.04819]
[1776551187438,33.02,75738.0,115.5,0.13248,0.00014,10.04791]
[1776551192407,33.02,75738.0,115.5,0.13248,0.00014,10.04791]
[1776551192480,33.02,75738.0,115.5,0.13241,0.00014,10.04198]
[1776551197508,33.02,75738.0,115.5,0.13237,0.00014,10.04018]
[1776551200703,33.02,75738.0,115.5,0.13237,0.00014,10.04018]
[1776551201681,33.02,75738.0,115.5,0.13236,0.00014,10.03917]
[1776551210599,33.01,75737.92,115.5,0.13228,0.00014,10.03532]
[1776551211332,33.01,75737.92,115.5,0.13228,0.00014,10.03532]
[1776551216602,33.0,75738.0,115.5,0.13227,0.00014,10.03465]
[1776551224698,33.0,75737.97,115.5,0.1322,0.00014,10.03127]
[1776551230740,32.99,75737.92,115.5,0.13216,0.00014,10.0289]
[1776551235775,32.99,75738.01,115.5,0.13214,0.00014,10.02784]
[1776551245844,32.98,75738.01,115.5,0.13206,0.00014,10.02396]
[1776551250881,32.97,75733.45,115.5,0.1314,0.00014,9.9887]
[1776551258937,32.97,75732.85,115.5,0.13121,0.00014,9.97607]
[1776551263971,32.96,75741.38,115.5,0.13236,0.00014,10.03743]
[1776551269007,32.96,75741.36,115.5,0.13232,0.00014,10.03538]
[1776551275050,32.95,75742.53,115.5,0.13244,0.00014,10.04163]
[1776551280085,32.95,75743.48,115.5,0.13253,0.00014,10.04664]
[1776551280674,32.95,75743.48,115.5,0.13253,0.00014,10.04664]
[1776551286127,32.94,75743.45,115.5,0.13248,0.00014,10.04393]
[1776551291305,32.94,75743.38,115.5,0.13246,0.00014,10.043]
[1776551294494,32.93,75742.51,115.5,0.1323,0.00014,10.03413]
[1776551307273,32.92,75742.45,115.5,0.13218,0.00014,10.02819]
[1776551312418,32.92,75742.49,115.5,0.13217,0.00014,10.0277]
[1776551318351,32.91,75738.21,115.5,0.13146,0.00014,9.98708]
[1776551323387,32.9,75737.27,115.5,0.1313,0.00014,9.97859]
[1776551326628,32.9,75737.27,115.5,0.1313,0.00014,9.97859]
[1776551327415,32.9,75748.54,115.5,0.13284,0.00014,10.06071]
[1776551333172,32.9,75749.65,115.5,0.13296,0.00014,10.06734]
[1776551337899,32.89,75749.65,115.5,0.13293,0.00014,10.06577]
[1776551337906,32.89,75749.65,115.5,0.13293,0.00014,10.06577]
[1776551343528,32.88,75745.19,115.5,0.13226,0.00014,10.02989]
[1776551349569,32.88,75745.62,115.5,0.13228,0.00014,10.03103]
[1776551354605,32.87,75746.7,115.5,0.13239,0.00014,10.03726]
[1776551359639,32.87,75747.29,115.5,0.13244,0.00014,10.03981]
[1776551364675,32.87,75747.18,115.5,0.13239,0.00014,10.03718]
[1776551369710,32.86,75746.74,115.5,0.13229,0.00014,10.0321]
[1776551375753,32.85,75745.83,115.5,0.13207,0.00014,10.01757]
[1776551378411,32.85,75745.79,115.5,0.13205,0.00014,10.01657]
[1776551385776,32.85,75744.1,115.5,0.13179,0.00014,10.00268]
[1776551388522,32.84,75744.2,115.5,0.13176,0.00014,10.00148]
[1776551393883,32.84,75745.29,115.5,0.13188,0.00014,10.00764]
[1776551399927,32.83,75751.77,115.5,0.13274,0.00014,10.05332]
[1776551404961,32.83,75751.83,115.5,0.13271,0.00014,10.05185]
[1776551411004,32.82,75752.44,115.5,0.13275,0.00014,10.0541]
[1776551416040,32.82,75755.68,115.5,0.13316,0.00014,10.07577]
[1776551421075,32.81,75756.04,115.5,0.13317,0.00014,10.07637]
[1776551426161,32.81,75756.11,115.5,0.13314,0.00014,10.07523]
[1776551432152,32.8,75755.96,115.5,0.13301,0.00014,10.06555]
[1776551437187,32.79,75756.11,115.5,0.13299,0.00014,10.06462]
[1776551442222,32.79,75756.38,115.5,0.13299,0.00014,10.06458]
[1776551450027,32.79,75756.38,115.5,0.13296,0.00014,10.06336]
[1776551457330,32.77,75756.52,115.5,0.13289,0.00014,10.0595]
[1776551459344,32.77,75764.47,115.5,0.13399,0.00014,10.1177]
[1776551464380,32.76,75765.81,115.5,0.13413,0.00014,10.12526]
[1776551469415,32.76,75765.65,115.5,0.13406,0.00014,10.12169]
[1776551474450,32.75,75770.88,115.5,0.13475,0.00014,10.1582]
[1776551479818,32.75,75771.61,115.5,0.13482,0.00014,10.16161]
[1776551486534,32.74,75774.62,115.5,0.13516,0.00014,10.17985]
[1776551491569,32.73,75774.8,115.5,0.13508,0.00014,10.17284]
[1776551495410,32.73,75775.33,115.5,0.13513,0.00014,10.17572]
[1776551501179,32.72,75773.54,115.5,0.13481,0.00014,10.15913]
[1776551505354,32.71,75773.01,115.5,0.1347,0.00014,10.15311]
[1776551507401,32.71,75772.51,115.5,0.13461,0.00014,10.14835]
[1776551507480,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551507559,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551507598,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551507622,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551507756,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551508433,32.71,75770.32,115.5,0.13429,0.00014,10.13152]
[1776551507823,32.71,75780.21,115.5,0.13568,0.00014,10.20478]
[1776551508689,32.71,75795.37,115.5,0.13785,0.00014,10.31798]
[1776551509977,32.71,75795.37,115.5,0.13785,0.00014,10.31798]
[1776551510334,32.71,75795.37,115.5,0.13785,0.00014,10.31798]
[1776551510351,32.71,75795.37,115.5,0.13785,0.00014,10.31798]
[1776551510435,32.71,75794.8,115.5,0.13776,0.00014,10.31336]
[1776551513469,32.7,75794.4,115.5,0.13769,0.00014,10.30959]
[1776551513799,32.7,75794.4,115.5,0.13769,0.00014,10.30959]
[1776551513900,32.7,75793.91,115.5,0.13761,0.00014,10.30551]
[1776551519767,32.7,75793.85,115.5,0.13759,0.00014,10.30449]
[1776551527823,32.7,75796.34,115.5,0.13793,0.00014,10.32239]
[1776551533865,32.7,75797.18,115.5,0.13804,0.00014,10.328]
[1776551538901,32.7,75798.04,115.5,0.13815,0.00014,10.33386]
[1776551543936,32.69,75798.53,115.5,0.13821,0.00014,10.33689]
[1776551548971,32.69,75798.69,115.5,0.13822,0.00014,10.33746]
[1776551552920,32.69,75801.26,115.5,0.13852,0.00014,10.35063]
[1776551554619,32.69,75803.67,115.5,0.13887,0.00014,10.3684]
[1776551558124,32.69,75814.45,115.5,0.14042,0.00015,10.44861]
[1776551566091,32.68,75819.37,115.5,0.14109,0.00015,10.48303]
[1776551570093,32.68,75820.51,115.5,0.14124,0.00015,10.4907]
[1776551575603,32.68,75820.22,115.5,0.14116,0.00015,10.48672]
[1776551581197,32.67,75816.38,115.5,0.14056,0.00015,10.45601]
[1776551589256,32.67,75814.97,115.5,0.14031,0.00015,10.4434]
[1776551591556,32.67,75815.24,115.5,0.14035,0.00015,10.44518]
[1776551598319,32.66,75816.31,115.5,0.14047,0.00015,10.45121]
[1776551603354,32.66,75819.11,115.5,0.14085,0.00015,10.4708]
[1776551608389,32.65,75819.34,115.5,0.14085,0.00015,10.47105]
[1776551613424,32.65,75819.33,115.5,0.14076,0.00015,10.46384]
[1776551618459,32.64,75819.53,115.5,0.14076,0.00015,10.46394]
[1776551623494,32.64,75819.29,115.5,0.1407,0.00015,10.46077]
[1776551628529,32.64,75819.58,115.5,0.14071,0.00015,10.46162]
[1776551633601,32.64,75821.82,115.5,0.14103,0.00015,10.47762]
[1776551640613,32.63,75827.83,115.5,0.14185,0.00015,10.51994]
[1776551645648,32.62,75828.31,115.5,0.14189,0.00015,10.5219]
[1776551650684,32.62,75828.3,115.5,0.14185,0.00015,10.5202]
[1776551655719,32.62,75828.31,115.5,0.14182,0.00015,10.51869]
[1776551658740,32.61,75820.32,115.5,0.14064,0.00015,10.45779]
[1776551660870,32.61,75820.52,115.5,0.14066,0.00015,10.45907]
[1776551660972,32.61,75820.51,115.5,0.14065,0.00015,10.45876]
[1776551666795,32.61,75820.8,115.5,0.1407,0.00015,10.46124]
[1776551671831,32.61,75821.01,115.5,0.14068,0.00015,10.45733]
[1776551676866,32.61,75824.01,115.5,0.14112,0.00015,10.48002]
[1776551682908,32.61,75826.67,115.5,0.14151,0.00015,10.49998]
[1776551687942,32.61,75826.62,115.5,0.1415,0.00015,10.49957]
[1776551692978,32.61,75828.78,115.5,0.14182,0.00015,10.51578]
[1776551698013,32.61,75830.46,115.5,0.14206,0.00015,10.52831]
[1776551703048,32.61,75834.88,115.5,0.14271,0.00015,10.56126]
[1776551707250,32.61,75834.74,115.5,0.14268,0.00015,10.56001]
[1776551707287,32.61,75834.74,115.5,0.14268,0.00015,10.56001]
[1776551707449,32.61,75834.74,115.5,0.14268,0.00015,10.56001]
[1776551707456,32.61,75843.69,115.5,0.14401,0.00015,10.62733]
[1776551707772,32.61,75843.69,115.5,0.14401,0.00015,10.62733]
[1776551713162,32.61,75844.32,115.5,0.14408,0.00015,10.63092]
[1776551716057,32.61,75844.49,115.5,0.14408,0.00015,10.63133]
[1776551716139,32.61,75846.04,115.5,0.14431,0.00015,10.64301]
[1776551717387,32.61,75846.04,115.5,0.14431,0.00015,10.64301]
[1776551717479,32.61,75846.16,115.5,0.14433,0.00015,10.64401]
[1776551719159,32.61,75836.31,115.5,0.14287,0.00015,10.56961]
[1776551721174,32.61,75824.91,115.5,0.14119,0.00015,10.48356]
[1776551726208,32.6,75822.34,115.5,0.14081,0.00015,10.46417]
[1776551732251,32.6,75821.94,115.5,0.14069,0.00015,10.45548]
[1776551739300,32.61,75822.23,115.5,0.14073,0.00015,10.45772]
[1776551744335,32.61,75822.23,115.5,0.14073,0.00015,10.45779]
[1776551749371,32.61,75820.04,115.5,0.14042,0.00015,10.4414]
[1776551754410,32.61,75826.66,115.5,0.14138,0.00015,10.49106]
[1776551760452,32.6,75826.14,115.5,0.14129,0.00015,10.48648]
[1776551770523,32.6,75826.14,115.5,0.14125,0.00015,10.48424]
[1776551776565,32.6,75825.79,115.5,0.1412,0.00015,10.4815]
[1776551784621,32.6,75825.61,115.5,0.14117,0.00015,10.48005]
[1776551790662,32.6,75823.96,115.5,0.14092,0.00015,10.46762]
[1776551794690,32.6,75838.58,115.5,0.14302,0.00015,10.57191]
[1776551800733,32.58,75833.75,115.5,0.14216,0.00015,10.52848]
[1776551806427,32.58,75829.05,115.5,0.14145,0.00015,10.49217]
[1776551806532,32.58,75829.27,115.5,0.14148,0.00015,10.49375]
[1776551810803,32.57,75839.21,115.5,0.14292,0.00015,10.56733]
[1776551816169,32.53,75839.79,115.5,0.14269,0.00015,10.55565]
[1776551821267,32.52,75836.56,115.5,0.14217,0.00015,10.52953]
[1776551827438,32.52,75832.53,115.5,0.14155,0.00015,10.49764]
[1776551832958,32.51,75832.56,115.5,0.14151,0.00015,10.49567]
[1776551837993,32.51,75827.37,115.5,0.14072,0.00015,10.45531]
[1776551840562,32.51,75827.37,115.5,0.14072,0.00015,10.45531]
[1776551846050,32.51,75826.58,115.5,0.14057,0.00015,10.44762]
[1776551851254,32.51,75826.09,115.5,0.1405,0.00015,10.44371]
[1776551851350,32.5,75826.05,115.5,0.14041,0.00015,10.43689]
[1776551858134,32.51,75828.08,115.5,0.14072,0.00015,10.45281]
[1776551863168,32.51,75828.08,115.5,0.14073,0.00015,10.45313]
[1776551870218,32.51,75828.01,115.5,0.14073,0.00015,10.45305]
[1776551875253,32.51,75830.7,115.5,0.14113,0.00015,10.47365]
[1776551878426,32.51,75831.44,115.5,0.14124,0.00015,10.47931]
[1776551878497,32.51,75831.37,115.5,0.14123,0.00015,10.47885]
[1776551884318,32.51,75831.77,115.5,0.14126,0.00015,10.48058]
[1776551892281,32.5,75831.94,115.5,0.14127,0.00015,10.48108]
[1776551897409,32.5,75832.01,115.5,0.14123,0.00015,10.47913]
[1776551902443,32.49,75837.38,115.5,0.142,0.00015,10.51847]
[1776551907479,32.49,75839.23,115.5,0.14225,0.00015,10.53096]
[1776551913521,32.48,75842.94,115.5,0.14269,0.00015,10.55111]
[1776551918556,32.48,75845.05,115.5,0.14297,0.00015,10.56527]
[1776551923591,32.48,75844.76,115.5,0.14289,0.00015,10.56127]
[1776551929633,32.47,75844.65,115.5,0.14283,0.00015,10.5583]
[1776551934669,32.46,75844.78,115.5,0.14282,0.00015,10.5575]
[1776551936967,32.46,75844.88,115.5,0.14282,0.00015,10.55754]
[1776551938226,32.46,75844.88,115.5,0.14282,0.00015,10.55754]
[1776551944739,32.46,75844.93,115.5,0.14277,0.00015,10.55507]
[1776551950781,32.45,75844.56,115.5,0.14267,0.00015,10.55022]
[1776551957830,32.44,75844.43,115.5,0.1426,0.00015,10.54689]
[1776551963872,32.44,75844.42,115.5,0.14256,0.00015,10.54484]
[1776551968908,32.43,75844.43,115.5,0.14253,0.00015,10.54329]
[1776551976964,32.43,75844.46,115.5,0.14243,0.00015,10.53531]
[1776551978427,32.43,75844.46,115.5,0.14243,0.00015,10.53531]
[1776551984013,32.42,75844.46,115.5,0.14238,0.00015,10.5333]
[1776551990055,32.42,75844.47,115.5,0.14235,0.00015,10.53179]
[1776551991655,32.42,75844.47,115.5,0.14235,0.00015,10.53179]
[1776551994682,32.42,75844.46,115.5,0.14233,0.00015,10.53076]
[1776551994738,32.42,75844.46,115.5,0.14233,0.00015,10.53076]
[1776551994823,32.42,75844.46,115.5,0.14233,0.00015,10.53076]
[1776551995099,32.41,75845.19,115.5,0.14244,0.00015,10.53604]
[1776551995419,32.41,75845.19,115.5,0.14244,0.00015,10.53604]
[1776551995720,32.41,75845.19,115.5,0.14244,0.00015,10.53604]
[1776551995805,32.41,75809.95,115.5,0.13727,0.00014,10.26983]
[1776551996607,32.41,75809.95,115.5,0.13727,0.00014,10.26983]
[1776551996708,32.41,75782.62,115.5,0.13334,0.00014,10.06406]
[1776551997882,32.41,75782.62,115.5,0.13334,0.00014,10.06406]
[1776551998263,32.41,75782.07,115.5,0.13327,0.00014,10.06001]
[1776551998357,32.41,75784.56,115.5,0.13362,0.00014,10.07871]
[1776552001918,32.41,75785.38,115.5,0.13373,0.00014,10.0845]
[1776552002308,32.41,75792.85,115.5,0.13479,0.00014,10.14026]
[1776552002387,32.41,75792.39,115.5,0.13472,0.00014,10.1368]
[1776552007301,32.41,75792.53,115.5,0.13474,0.00014,10.13774]
[1776552007366,32.41,75792.53,115.5,0.13474,0.00014,10.13774]
[1776552007632,32.41,75792.53,115.5,0.13474,0.00014,10.13774]
[1776552007671,32.41,75792.53,115.5,0.13474,0.00014,10.13774]
[1776552007773,32.41,75792.38,115.5,0.13472,0.00014,10.13656]
[1776552008465,32.41,75792.38,115.5,0.13472,0.00014,10.13656]
[1776552008566,32.41,75811.51,115.5,0.13748,0.00015,10.28062]
[1776552010546,32.41,75813.23,115.5,0.13772,0.00015,10.29345]
[1776552010551,32.41,75813.23,115.5,0.13772,0.00015,10.29345]
[1776552010639,32.41,75813.59,115.5,0.13777,0.00015,10.29609]
[1776552011885,32.41,75813.59,115.5,0.13777,0.00015,10.29609]
[1776552013874,32.41,75813.55,115.5,0.13777,0.00015,10.29584]
[1776552013915,32.41,75813.79,115.5,0.13781,0.00015,10.29776]
[1776552015682,32.41,75813.88,115.5,0.13782,0.00015,10.29844]
[1776552015755,32.41,75813.62,115.5,0.1378,0.00015,10.29722]
[1776552021297,32.42,75807.03,115.5,0.13686,0.00014,10.24838]
[1776552026332,32.42,75805.71,115.5,0.13668,0.00014,10.23937]
[1776552031367,32.42,75805.4,115.5,0.1366,0.00014,10.23231]
[1776552037346,32.42,75805.56,115.5,0.13663,0.00014,10.23391]
[1776552037406,32.42,75805.56,115.5,0.13663,0.00014,10.23391]
[1776552042444,32.43,75805.82,115.5,0.1367,0.00014,10.23764]
[1776552047479,32.43,75805.79,115.5,0.13671,0.00014,10.23838]
[1776552052940,32.43,75813.23,115.5,0.13781,0.00015,10.29521]
[1776552058113,32.43,75813.35,115.5,0.13784,0.00015,10.29683]
[1776552063425,32.43,75813.11,115.5,0.13782,0.00015,10.29562]
[1776552065042,32.44,75813.5,115.5,0.13787,0.00015,10.29869]
[1776552067316,32.44,75812.96,115.5,0.1378,0.00015,10.29485]
[1776552067620,32.44,75812.85,115.5,0.13783,0.00015,10.29635]
[1776552071043,32.47,75806.63,115.5,0.13717,0.00014,10.26194]
[1776552077690,32.52,75800.98,115.5,0.13674,0.00014,10.23886]
[1776552081147,32.53,75800.31,115.5,0.13667,0.00014,10.23513]
[1776552081284,32.53,75800.31,115.5,0.13667,0.00014,10.23513]
[1776552081720,32.53,75797.68,115.5,0.1363,0.00014,10.21582]
[1776552084283,32.53,75791.08,115.5,0.13536,0.00014,10.1668]
[1776552084955,32.53,75783.01,115.5,0.13421,0.00014,10.10654]
[1776552090783,32.56,75780.86,115.5,0.1341,0.00014,10.10063]
[1776552095818,32.56,75780.88,115.5,0.13407,0.00014,10.0966]
[1776552100853,32.56,75786.35,115.5,0.13488,0.00014,10.1388]
[1776552111931,32.57,75785.86,115.5,0.13486,0.00014,10.13789]
[1776552114293,32.57,75785.86,115.5,0.13486,0.00014,10.13789]
[1776552120903,32.58,75785.82,115.5,0.13489,0.00014,10.13946]
[1776552126029,32.58,75783.06,115.5,0.13454,0.00014,10.12075]
[1776552131064,32.59,75778.55,115.5,0.13393,0.00014,10.08866]
[1776552137105,32.59,75778.28,115.5,0.13393,0.00014,10.08868]
[1776552142141,32.59,75778.63,115.5,0.13401,0.00014,10.09293]
[1776552150298,32.6,75778.81,115.5,0.13406,0.00014,10.09548]
[1776552155510,32.6,75779.12,115.5,0.13409,0.00014,10.09442]
[1776552161275,32.61,75779.0,115.5,0.1341,0.00014,10.09539]
[1776552166310,32.61,75777.03,115.5,0.13385,0.00014,10.08198]
[1776552177386,32.62,75777.03,115.5,0.13391,0.00014,10.08481]
[1776552184373,32.62,75778.06,115.5,0.13406,0.00014,10.09298]
[1776552193421,32.63,75784.73,115.5,0.13504,0.00014,10.14462]
[1776552202562,32.63,75784.7,115.5,0.13509,0.00014,10.14683]
[1776552208604,32.64,75784.6,115.5,0.1351,0.00014,10.14736]
[1776552214431,32.64,75784.61,115.5,0.13511,0.00014,10.14788]
[1776552225284,32.64,75787.28,115.5,0.13546,0.00014,10.16393]
[1776552230758,32.65,75787.85,115.5,0.1356,0.00014,10.17089]
[1776552235793,32.65,75788.15,115.5,0.13566,0.00014,10.1742]
[1776552240828,32.65,75788.11,115.5,0.13567,0.00014,10.17487]
[1776552242023,32.65,75788.11,115.5,0.13567,0.00014,10.17487]
[1776552242076,32.65,75788.11,115.5,0.13567,0.00014,10.17487]
[1776552242198,32.65,75788.11,115.5,0.13567,0.00014,10.17487]
[1776552242469,32.65,75790.18,115.5,0.13597,0.00014,10.19052]
[1776552242529,32.65,75790.18,115.5,0.13597,0.00014,10.19052]
[1776552242820,32.65,75790.18,115.5,0.13597,0.00014,10.19052]
[1776552242843,32.65,75812.94,115.5,0.13926,0.00015,10.36109]
[1776552243390,32.65,75812.94,115.5,0.13926,0.00015,10.36109]
[1776552245232,32.66,75808.29,115.5,0.13861,0.00014,10.32745]
[1776552245373,32.66,75808.29,115.5,0.13861,0.00014,10.32745]
[1776552246105,32.66,75808.29,115.5,0.13861,0.00014,10.32745]
[1776552246187,32.66,75808.39,115.5,0.13863,0.00014,10.32843]
[1776552248888,32.66,75816.85,115.5,0.13988,0.00015,10.39288]
[1776552252381,32.67,75811.96,115.5,0.1392,0.00015,10.35808]
[1776552253114,32.67,75811.44,115.5,0.13913,0.00015,10.3544]
[1776552253483,32.67,75811.44,115.5,0.13913,0.00015,10.3544]
[1776552253924,32.67,75811.33,115.5,0.13911,0.00015,10.35357]
[1776552254669,32.67,75811.33,115.5,0.13911,0.00015,10.35357]
[1776552260970,32.67,75805.81,115.5,0.13837,0.00014,10.31499]
[1776552268142,32.68,75805.98,115.5,0.13841,0.00014,10.31694]
[1776552270823,32.68,75805.98,115.5,0.13844,0.00014,10.31863]
[1776552270842,32.68,75805.98,115.5,0.13845,0.00014,10.3193]
[1776552277083,32.68,75803.81,115.5,0.13809,0.00014,10.29803]
[1776552282118,32.68,75804.69,115.5,0.13822,0.00014,10.30499]
[1776552284021,32.68,75809.36,115.5,0.1389,0.00015,10.34001]
[1776552284122,32.68,75809.36,115.5,0.1389,0.00015,10.34003]
[1776552292188,32.69,75810.41,115.5,0.1391,0.00015,10.35039]
[1776552297222,32.7,75811.18,115.5,0.13925,0.00015,10.3577]
[1776552301121,32.7,75815.64,115.5,0.13991,0.00015,10.39197]
[1776552306286,32.7,75818.0,115.5,0.14029,0.00015,10.41114]
[1776552311320,32.7,75812.71,115.5,0.13954,0.00015,10.3729]
[1776552316356,32.71,75812.25,115.5,0.13951,0.00015,10.37105]
[1776552321391,32.71,75811.7,115.5,0.13946,0.00015,10.36854]
[1776552327433,32.72,75811.57,115.5,0.13948,0.00015,10.3695]
[1776552333474,32.72,75812.18,115.5,0.13954,0.00015,10.37027]
[1776552336841,32.73,75828.25,115.5,0.1419,0.00015,10.49122]
[1776552340343,32.73,75823.56,115.5,0.14124,0.00015,10.45725]
[1776552342107,32.73,75823.25,115.5,0.1412,0.00015,10.45516]
[1776552347573,32.73,75824.38,115.5,0.1414,0.00015,10.46519]
[1776552350647,32.73,75827.48,115.5,0.14186,0.00015,10.48881]
[1776552352366,32.74,75831.41,115.5,0.14245,0.00015,10.51886]
[1776552356850,32.74,75828.25,115.5,0.14202,0.00015,10.497]
[1776552359441,32.74,75828.17,115.5,0.14203,0.00015,10.49733]
[1776552363275,32.74,75832.56,115.5,0.14269,0.00015,10.53092]
[1776552366166,32.75,75832.82,115.5,0.14274,0.00015,10.53342]
[1776552366860,32.75,75832.82,115.5,0.14274,0.00015,10.5336]
[1776552367271,32.75,75832.82,115.5,0.14274,0.00015,10.5336]
[1776552367303,32.75,75832.82,115.5,0.14275,0.00015,10.53433]
[1776552367713,32.75,75845.05,115.5,0.14457,0.00015,10.62604]
[1776552370318,32.75,75841.36,115.5,0.14403,0.00015,10.59883]
[1776552370991,32.75,75841.16,115.5,0.14402,0.00015,10.59834]
[1776552376777,32.76,75841.12,115.5,0.14404,0.00015,10.59936]
[1776552378433,32.76,75841.12,115.5,0.14404,0.00015,10.59936]
[1776552379891,32.76,75841.12,115.5,0.14405,0.00015,10.5997]
[1776552379992,32.76,75841.13,115.5,0.14405,0.00015,10.59994]
[1776552383380,32.76,75841.2,115.5,0.14409,0.00015,10.60171]
[1776552384220,32.76,75841.2,115.5,0.14409,0.00015,10.60171]
[1776552385195,32.76,75841.2,115.5,0.1441,0.00015,10.60223]
[1776552385296,32.76,75841.09,115.5,0.14409,0.00015,10.60178]
[1776552391883,32.76,75841.2,115.5,0.14405,0.00015,10.59737]
[1776552396173,32.76,75841.16,115.5,0.14405,0.00015,10.59713]
[1776552401501,32.77,75842.77,115.5,0.14429,0.00015,10.6095]
[1776552406989,32.77,75846.35,115.5,0.14482,0.00015,10.6362]
[1776552412025,32.76,75845.76,115.5,0.14473,0.00015,10.63148]
[1776552413807,32.76,75845.62,115.5,0.14471,0.00015,10.63037]
[1776552414039,32.76,75845.76,115.5,0.14472,0.00015,10.63135]
[1776552414523,32.76,75845.76,115.5,0.14472,0.00015,10.63135]
[1776552414625,32.76,75845.76,115.5,0.14473,0.00015,10.63156]
[1776552425118,32.76,75845.76,115.5,0.14471,0.00015,10.63079]
[1776552433178,32.76,75845.67,115.5,0.14468,0.00015,10.62937]
[1776552441238,32.76,75845.47,115.5,0.14464,0.00015,10.62706]
[1776552446273,32.76,75837.29,115.5,0.14342,0.00015,10.56522]
[1776552451308,32.76,75832.87,115.5,0.1427,0.00015,10.52629]
[1776552453180,32.76,75836.29,115.5,0.1432,0.00015,10.55193]
[1776552453324,32.76,75845.77,115.5,0.14461,0.00015,10.62303]
[1776552453934,32.76,75845.77,115.5,0.14461,0.00015,10.62303]
[1776552454331,32.76,75846.69,115.5,0.14475,0.00015,10.62983]
[1776552454903,32.76,75846.69,115.5,0.14475,0.00015,10.62983]
[1776552455338,32.76,75847.14,115.5,0.14482,0.00015,10.63337]
[1776552455794,32.76,75847.14,115.5,0.14482,0.00015,10.63337]
[1776552456579,32.76,75847.14,115.5,0.14482,0.00015,10.63337]
[1776552458364,32.76,75846.72,115.5,0.14475,0.00015,10.63027]
[1776552459366,32.76,75846.74,115.5,0.14476,0.00015,10.6305]
[1776552460331,32.76,75846.74,115.5,0.14476,0.00015,10.6305]
[1776552460373,32.76,75847.09,115.5,0.14481,0.00015,10.63302]
[1776552465334,32.76,75846.36,115.5,0.14471,0.00015,10.62826]
[1776552465343,32.76,75846.36,115.5,0.14472,0.00015,10.62844]
[1776552471450,32.76,75846.69,115.5,0.14475,0.00015,10.6303]
[1776552473677,32.76,75846.69,115.5,0.14475,0.00015,10.6303]
[1776552473837,32.76,75846.69,115.5,0.14475,0.00015,10.6303]
[1776552473842,32.76,75846.69,115.5,0.14475,0.00015,10.6303]
[1776552473990,32.76,75846.69,115.5,0.14475,0.00015,10.6303]
[1776552474084,32.76,75846.69,115.5,0.14475,0.00015,10.63007]
[1776552476111,32.76,75853.82,115.5,0.14582,0.00015,10.68406]
[1776552476117,32.76,75853.82,115.5,0.14582,0.00015,10.68406]
[1776552476119,32.76,75853.82,115.5,0.14582,0.00015,10.68406]
[1776552476465,32.76,75854.32,115.5,0.14591,0.00015,10.68824]
[1776552476552,32.76,75853.43,115.5,0.14578,0.00015,10.68193]
[1776552480350,32.76,75853.22,115.5,0.14575,0.00015,10.68048]
[1776552485549,32.76,75854.22,115.5,0.14593,0.00015,10.68917]
[1776552490584,32.77,75854.38,115.5,0.14596,0.00015,10.69107]
[1776552491788,32.77,75854.38,115.5,0.14596,0.00015,10.69107]
[1776552498783,32.77,75855.24,115.5,0.14611,0.00015,10.69833]
[1776552501388,32.77,75851.35,115.5,0.14554,0.00015,10.66961]
[1776552501427,32.77,75850.46,115.5,0.14541,0.00015,10.66334]
[1776552506699,32.77,75850.71,115.5,0.14544,0.00015,10.66481]
[1776552507878,32.77,75850.71,115.5,0.14544,0.00015,10.66481]
[1776552512427,32.77,75850.68,115.5,0.14543,0.00015,10.66431]
[1776552521557,32.77,75850.15,115.5,0.14527,0.00015,10.65367]
[1776552522887,32.77,75850.15,115.5,0.14527,0.00015,10.6535]
[1776552529441,32.76,75849.12,115.5,0.1451,0.00015,10.64528]
[1776552531259,32.76,75836.77,115.5,0.14327,0.00015,10.55255]
[1776552536740,32.76,75838.54,115.5,0.14353,0.00015,10.56602]
[1776552537917,32.76,75852.5,115.5,0.14561,0.00015,10.6707]
[1776552540041,32.76,75853.94,115.5,0.14582,0.00015,10.68139]
[1776552540112,32.76,75854.01,115.5,0.14583,0.00015,10.68179]
[1776552540918,32.76,75854.01,115.5,0.14583,0.00015,10.68179]
[1776552541243,32.76,75854.01,115.5,0.14583,0.00015,10.68179]
[1776552543536,32.77,75858.95,115.5,0.14658,0.00015,10.71926]
[1776552544236,32.77,75858.95,115.5,0.14658,0.00015,10.71926]
[1776552551009,32.77,75858.62,115.5,0.14655,0.00015,10.7176]
[1776552551069,32.77,75858.85,115.5,0.14658,0.00015,10.71945]
[1776552553004,32.77,75858.52,115.5,0.14653,0.00015,10.71696]
[1776552553105,32.77,75859.83,115.5,0.14673,0.00015,10.72679]
[1776552554803,32.77,75861.45,115.5,0.14697,0.00015,10.73875]
[1776552555036,32.77,75861.74,115.5,0.14701,0.00015,10.74072]
[1776552560071,32.76,75861.74,115.5,0.14699,0.00015,10.73992]
[1776552565106,32.76,75861.67,115.5,0.14697,0.00015,10.73865]
[1776552570143,32.76,75862.13,115.5,0.14703,0.00015,10.74181]
[1776552570176,32.76,75862.13,115.5,0.14703,0.00015,10.74181]
[1776552570430,32.76,75862.13,115.5,0.14703,0.00015,10.74181]
[1776552570463,32.76,75878.61,115.5,0.14951,0.00015,10.86522]
[1776552571007,32.76,75878.61,115.5,0.14951,0.00015,10.86522]
[1776552571074,32.76,75878.61,115.5,0.14951,0.00015,10.86522]
[1776552571461,32.76,75881.81,115.5,0.14994,0.00015,10.88352]
[1776552572065,32.76,75881.81,115.5,0.14994,0.00015,10.88352]
[1776552572069,32.76,75881.81,115.5,0.14994,0.00015,10.88352]
[1776552572560,32.76,75878.89,115.5,0.14949,0.00015,10.86159]
[1776552572908,32.76,75878.89,115.5,0.14949,0.00015,10.86159]
[1776552573163,32.76,75878.6,115.5,0.14945,0.00015,10.8594]
[1776552574797,32.76,75879.23,115.5,0.14955,0.00015,10.86432]
[1776552575084,32.76,75879.23,115.5,0.14955,0.00015,10.86432]
[1776552575185,32.76,75880.28,115.5,0.14971,0.00015,10.87239]
[1776552576191,32.76,75866.93,115.5,0.14769,0.00015,10.772]
[1776552577140,32.76,75866.93,115.5,0.14769,0.00015,10.772]
[1776552579591,32.76,75869.45,115.5,0.14807,0.00015,10.7911]
[1776552580219,32.76,75869.64,115.5,0.1481,0.00015,10.79257]
[1776552580799,32.76,75869.64,115.5,0.1481,0.00015,10.79257]
[1776552586529,32.76,75871.1,115.5,0.1483,0.00015,10.80263]
[1776552592303,32.75,75868.39,115.5,0.14786,0.00015,10.78042]
[1776552597338,32.75,75864.24,115.5,0.14721,0.00015,10.74819]
[1776552602373,32.75,75864.16,115.5,0.14718,0.00015,10.74665]
[1776552607408,32.75,75864.51,115.5,0.14721,0.00015,10.7483]
[1776552617481,32.74,75863.17,115.5,0.14697,0.00015,10.73619]
[1776552622518,32.74,75863.23,115.5,0.14696,0.00015,10.73562]
[1776552627424,32.74,75863.16,115.5,0.14693,0.00015,10.73447]
[1776552632586,32.73,75863.94,115.5,0.14696,0.00015,10.73314]
[1776552639636,32.73,75866.95,115.5,0.14738,0.00015,10.75405]
[1776552644909,32.72,75869.45,115.5,0.14773,0.00015,10.77182]
[1776552646242,32.72,75869.48,115.5,0.14773,0.00015,10.77179]
[1776552649333,32.72,75871.62,115.5,0.14804,0.00015,10.78708]
[1776552656757,32.72,75875.14,115.5,0.14852,0.00015,10.8111]
[1776552658685,32.71,75875.25,115.5,0.14853,0.00015,10.81166]
[1776552658774,32.71,75875.25,115.5,0.14853,0.00015,10.8114]
[1776552660652,32.71,75875.25,115.5,0.14853,0.00015,10.8114]
[1776552661066,32.71,75875.53,115.5,0.14857,0.00015,10.8136]
[1776552662351,32.71,75875.53,115.5,0.14857,0.00015,10.8136]
[1776552662453,32.71,75876.09,115.5,0.1486,0.00015,10.81522]
[1776552668051,32.71,75878.74,115.5,0.14901,0.00015,10.83518]
[1776552671336,32.71,75880.6,115.5,0.14929,0.00015,10.84912]
[1776552673472,32.71,75881.7,115.5,0.14945,0.00015,10.85733]
[1776552674299,32.71,75881.89,115.5,0.14948,0.00015,10.85872]
[1776552674371,32.71,75882.57,115.5,0.14959,0.00015,10.86379]
[1776552678281,32.7,75887.47,115.5,0.15031,0.00015,10.89972]
[1776552678289,32.7,75887.92,115.5,0.15037,0.00015,10.90274]
[1776552679184,32.7,75887.92,115.5,0.15037,0.00015,10.90274]
[1776552679285,32.7,75889.51,115.5,0.15062,0.00015,10.91462]
[1776552681625,32.7,75889.51,115.5,0.15061,0.00015,10.91423]
[1776552681936,32.7,75889.28,115.5,0.15056,0.00015,10.91173]
[1776552686971,32.7,75890.95,115.5,0.1508,0.00015,10.92376]
[1776552692126,32.7,75894.4,115.5,0.15132,0.00015,10.94922]
[1776552698048,32.69,75894.11,115.5,0.15119,0.00015,10.94026]
[1776552703082,32.69,75900.59,115.5,0.15217,0.00015,10.98836]
[1776552705375,32.69,75903.12,115.5,0.15256,0.00015,11.00723]
[1776552705419,32.68,75903.16,115.5,0.15252,0.00015,11.00515]
[1776552706327,32.68,75903.16,115.5,0.15252,0.00015,11.00515]
[1776552706452,32.68,75903.94,115.5,0.15264,0.00015,11.01124]
[1776552707468,32.68,75891.33,115.5,0.15065,0.00015,10.91366]
[1776552708120,32.68,75881.62,115.5,0.14916,0.00015,10.84034]
[1776552710679,32.68,75880.76,115.5,0.14903,0.00015,10.83384]
[1776552716157,32.68,75885.68,115.5,0.14977,0.00015,10.87055]
[1776552719661,32.68,75878.68,115.5,0.1487,0.00015,10.81767]
[1776552720545,32.68,75862.72,115.5,0.14629,0.00015,10.6975]
[1776552721230,32.68,75862.72,115.5,0.14629,0.00015,10.6975]
[1776552722145,32.68,75860.69,115.5,0.14599,0.00015,10.68238]
[1776552727796,32.68,75860.77,115.5,0.14602,0.00015,10.68385]
[1776552727831,32.68,75860.77,115.5,0.14602,0.00015,10.68385]
[1776552731132,32.68,75860.55,115.5,0.146,0.00015,10.68285]
[1776552736317,32.68,75860.78,115.5,0.14605,0.00015,10.68547]
[1776552738435,32.68,75860.82,115.5,0.14606,0.00015,10.68591]
[1776552744601,32.69,75863.39,115.5,0.14646,0.00015,10.70604]
[1776552748972,32.69,75866.66,115.5,0.14696,0.00015,10.73104]
[1776552754443,32.69,75866.35,115.5,0.14686,0.00015,10.72347]
[1776552759478,32.69,75863.73,115.5,0.14648,0.00015,10.7042]
[1776552761269,32.69,75858.39,115.5,0.14568,0.00015,10.66415]
[1776552761754,32.69,75858.05,115.5,0.14563,0.00015,10.66166]
[1776552761844,32.69,75858.05,115.5,0.14563,0.00015,10.66166]
[1776552762499,32.69,75854.95,115.5,0.14516,0.00015,10.63835]
[1776552767200,32.69,75854.15,115.5,0.14503,0.00015,10.63175]
[1776552767774,32.69,75849.91,115.5,0.1444,0.00015,10.59972]
[1776552768541,32.69,75841.5,115.5,0.14315,0.00015,10.53654]
[1776552769466,32.69,75841.5,115.5,0.14315,0.00015,10.53654]
[1776552774584,32.69,75844.06,115.5,0.14353,0.00015,10.55606]
[1776552782640,32.69,75847.57,115.5,0.14406,0.00015,10.58254]
[1776552788682,32.69,75848.5,115.5,0.14419,0.00015,10.58953]
[1776552793717,32.69,75850.26,115.5,0.14446,0.00015,10.60272]
[1776552796431,32.69,75850.64,115.5,0.14451,0.00015,10.60554]
[1776552802896,32.69,75850.51,115.5,0.14449,0.00015,10.60439]
[1776552809831,32.69,75849.5,115.5,0.14434,0.00015,10.5967]
[1776552815833,32.69,75844.6,115.5,0.14355,0.00015,10.55425]
[1776552827765,32.69,75844.27,115.5,0.14352,0.00015,10.55266]
[1776552832990,32.69,75843.7,115.5,0.14345,0.00015,10.54916]
[1776552838028,32.69,75845.54,115.5,0.14373,0.00015,10.56347]
[1776552843063,32.69,75845.61,115.5,0.14375,0.00015,10.56444]
[1776552848100,32.7,75847.35,115.5,0.14402,0.00015,10.57794]
[1776552853135,32.7,75845.88,115.5,0.14381,0.00015,10.56722]
[1776552856433,32.7,75845.6,115.5,0.14377,0.00015,10.56531]
[1776552862198,32.7,75844.67,115.5,0.14364,0.00015,10.55907]
[1776552867811,32.7,75845.12,115.5,0.14372,0.00015,10.56291]
[1776552872758,32.7,75845.19,115.5,0.14368,0.00015,10.55832]
[1776552877074,32.7,75845.59,115.5,0.14376,0.00015,10.56201]
[1776552877192,32.7,75845.59,115.5,0.14376,0.00015,10.56201]
[1776552881189,32.71,75845.52,115.5,0.14376,0.00015,10.56205]
[1776552881330,32.71,75845.48,115.5,0.14375,0.00015,10.56188]
[1776552887829,32.71,75845.48,115.5,0.14378,0.00015,10.56312]
[1776552893415,32.72,75845.34,115.5,0.14383,0.00015,10.56571]
[1776552900465,32.73,75845.08,115.5,0.14385,0.00015,10.56655]
[1776552911542,32.74,75845.69,115.5,0.14402,0.00015,10.57538]
[1776552916577,32.74,75846.22,115.5,0.14414,0.00015,10.58123]
[1776552926093,32.75,75846.29,115.5,0.14418,0.00015,10.58322]
[1776552926647,32.75,75846.25,115.5,0.14422,0.00015,10.58511]
[1776552933695,32.75,75846.02,115.5,0.14414,0.00015,10.57828]
[1776552935082,32.75,75846.02,115.5,0.14414,0.00015,10.57828]
[1776552935171,32.76,75846.02,115.5,0.14414,0.00015,10.57847]
[1776552943769,32.76,75846.02,115.5,0.1442,0.00015,10.58144]
[1776552952832,32.77,75846.0,115.5,0.14427,0.00015,10.58469]
[1776552959230,32.78,75846.02,115.5,0.14431,0.00015,10.58676]
[1776552961322,32.78,75846.02,115.5,0.14433,0.00015,10.58792]
[1776552963389,32.78,75846.02,115.5,0.14434,0.00015,10.5883]
[1776552971974,32.79,75846.18,115.5,0.14442,0.00015,10.59248]
[1776552972752,32.79,75846.18,115.5,0.14442,0.00015,10.59248]
[1776552978426,32.79,75846.18,115.5,0.14445,0.00015,10.59399]
[1776552984748,32.8,75846.11,115.5,0.14452,0.00015,10.59721]
[1776552996139,32.82,75846.07,115.5,0.14454,0.00015,10.5958]
[1776552997603,32.82,75846.07,115.5,0.14454,0.00015,10.5958]
[1776552997704,32.82,75846.07,115.5,0.14455,0.00015,10.59616]
[1776552999331,32.82,75846.07,115.5,0.14455,0.00015,10.59616]
[1776553005157,32.82,75846.39,115.5,0.14461,0.00015,10.59918]
[1776553013258,32.82,75846.39,115.5,0.14463,0.00015,10.59988]
[1776553018293,32.82,75846.45,115.5,0.14464,0.00015,10.60067]
[1776553023327,32.82,75844.35,115.5,0.14434,0.00015,10.58524]
[1776553028363,32.82,75843.93,115.5,0.14428,0.00015,10.58249]
[1776553034543,32.82,75843.86,115.5,0.14428,0.00015,10.58235]
[1776553036448,32.83,75843.79,115.5,0.14427,0.00015,10.58191]
[1776553043264,32.83,75842.75,115.5,0.14413,0.00015,10.57469]
[1776553048503,32.83,75833.49,115.5,0.14277,0.00015,10.50605]
[1776553050001,32.83,75833.49,115.5,0.14277,0.00015,10.50605]
[1776553052535,32.83,75826.23,115.5,0.14165,0.00015,10.44659]
[1776553059580,32.84,75828.64,115.5,0.14205,0.00015,10.46674]
[1776553063711,32.84,75829.91,115.5,0.14224,0.00015,10.47658]
[1776553068380,32.84,75830.65,115.5,0.14237,0.00015,10.48298]
[1776553068444,32.84,75830.65,115.5,0.14237,0.00015,10.48298]
[1776553068473,32.84,75830.65,115.5,0.14237,0.00015,10.48298]
[1776553068513,32.84,75830.65,115.5,0.14237,0.00015,10.48298]
[1776553069038,32.84,75840.33,115.5,0.1438,0.00015,10.55548]
[1776553069840,32.84,75850.68,115.5,0.14535,0.00015,10.63345]
[1776553071428,32.84,75850.7,115.5,0.14536,0.00015,10.63403]
[1776553071591,32.84,75850.7,115.5,0.14536,0.00015,10.63403]
[1776553072686,32.84,75865.37,115.5,0.14758,0.00015,10.74469]
[1776553077750,32.85,75863.9,115.5,0.14738,0.00015,10.73477]
[1776553080935,32.85,75864.47,115.5,0.14748,0.00015,10.73986]
[1776553086784,32.85,75854.38,115.5,0.14599,0.00015,10.66526]
[1776553091820,32.85,75853.58,115.5,0.14588,0.00015,10.65991]
[1776553097233,32.86,75852.19,115.5,0.14568,0.00015,10.65017]
[1776553097321,32.86,75852.19,115.5,0.14568,0.00015,10.65017]
[1776553097335,32.86,75852.19,115.5,0.14569,0.00015,10.65031]
[1776553101595,32.85,75852.12,115.5,0.14567,0.00015,10.64937]
[1776553102437,32.85,75851.26,115.5,0.14553,0.00015,10.64265]
[1776553109948,32.85,75850.77,115.5,0.14544,0.00015,10.63809]
[1776553111699,32.85,75850.55,115.5,0.14541,0.00015,10.63633]
[1776553113669,32.85,75850.55,115.5,0.14534,0.00015,10.63049]
[1776553113770,32.85,75850.55,115.5,0.14534,0.00015,10.63031]
[1776553114589,32.85,75850.55,115.5,0.14534,0.00015,10.63031]
[1776553114690,32.85,75850.55,115.5,0.14534,0.00015,10.6305]
[1776553115429,32.85,75850.55,115.5,0.14534,0.00015,10.6305]
[1776553115990,32.85,75850.86,115.5,0.14539,0.00015,10.63273]
[1776553117923,32.85,75850.93,115.5,0.1454,0.00015,10.63345]
[1776553118004,32.85,75850.59,115.5,0.14536,0.00015,10.6311]
[1776553119548,32.85,75850.59,115.5,0.14536,0.00015,10.6311]
[1776553119553,32.85,75850.59,115.5,0.14536,0.00015,10.6311]
[1776553119574,32.85,75850.59,115.5,0.14536,0.00015,10.63122]
[1776553121532,32.85,75850.59,115.5,0.14537,0.00015,10.63158]
[1776553122774,32.85,75848.54,115.5,0.14507,0.00015,10.61661]
[1776553123041,32.85,75846.69,115.5,0.1448,0.00015,10.60297]
[1776553130089,32.85,75846.05,115.5,0.1447,0.00015,10.59805]
[1776553131447,32.85,75846.2,115.5,0.14472,0.00015,10.59919]
[1776553138144,32.85,75845.59,115.5,0.14463,0.00015,10.59478]
[1776553143827,32.85,75844.5,115.5,0.14447,0.00015,10.5868]
[1776553143866,32.86,75852.58,115.5,0.14568,0.00015,10.6473]
[1776553145260,32.86,75852.3,115.5,0.14564,0.00015,10.64518]
[1776553145361,32.85,75852.17,115.5,0.14562,0.00015,10.64418]
[1776553147010,32.85,75852.17,115.5,0.14562,0.00015,10.64418]
[1776553147825,32.86,75859.55,115.5,0.14673,0.00015,10.69992]
[1776553149311,32.86,75865.21,115.5,0.14759,0.00015,10.74264]
[1776553155722,32.86,75863.77,115.5,0.14739,0.00015,10.73268]
[1776553156126,32.86,75863.77,115.5,0.14739,0.00015,10.73268]
[1776553161305,32.86,75862.96,115.5,0.14728,0.00015,10.72732]
[1776553171376,32.86,75862.96,115.5,0.14724,0.00015,10.72241]
[1776553175982,32.86,75862.44,115.5,0.14716,0.00015,10.71869]
[1776553176430,32.86,75862.44,115.5,0.14717,0.00015,10.71876]
[1776553177238,32.86,75862.44,115.5,0.14717,0.00015,10.71881]
[1776553177247,32.86,75862.44,115.5,0.14717,0.00015,10.71881]
[1776553181670,32.86,75862.55,115.5,0.14719,0.00015,10.71975]
[1776553183450,32.87,75859.0,115.5,0.14666,0.00015,10.69344]
[1776553183462,32.87,75855.13,115.5,0.14608,0.00015,10.66448]
[1776553184279,32.87,75855.13,115.5,0.14608,0.00015,10.66448]
[1776553184628,32.87,75852.9,115.5,0.14574,0.00015,10.64764]
[1776553187970,32.87,75850.83,115.5,0.14544,0.00015,10.63245]
[1776553188051,32.87,75850.83,115.5,0.14544,0.00015,10.63261]
[1776553192044,32.87,75849.05,115.5,0.14517,0.00015,10.61899]
[1776553196071,32.86,75849.13,115.5,0.14518,0.00015,10.61931]
[1776553196111,32.86,75849.13,115.5,0.14517,0.00015,10.61914]
[1776553199892,32.87,75850.3,115.5,0.14535,0.00015,10.62816]
[1776553201593,32.87,75859.43,115.5,0.14673,0.00015,10.697]
[1776553206629,32.87,75859.2,115.5,0.1467,0.00015,10.69572]
[1776553211664,32.87,75858.25,115.5,0.14657,0.00015,10.68908]
[1776553217205,32.87,75858.21,115.5,0.14657,0.00015,10.68915]
[1776553222741,32.87,75858.34,115.5,0.1466,0.00015,10.69071]
[1776553227776,32.87,75858.34,115.5,0.14661,0.00015,10.69108]
[1776553228432,32.87,75858.34,115.5,0.14661,0.00015,10.69108]
[1776553233818,32.87,75853.15,115.5,0.14578,0.00015,10.64692]
[1776553238852,32.88,75847.57,115.5,0.14496,0.00015,10.60596]
[1776553243888,32.88,75847.43,115.5,0.14496,0.00015,10.60585]
[1776553248923,32.88,75851.5,115.5,0.14559,0.00015,10.63723]
[1776553253971,32.88,75852.23,115.5,0.14571,0.00015,10.64345]
[1776553259160,32.88,75852.61,115.5,0.14578,0.00015,10.64674]
[1776553264374,32.89,75852.28,115.5,0.14575,0.00015,10.64521]
[1776553270154,32.89,75851.62,115.5,0.14566,0.00015,10.64099]
[1776553277204,32.89,75851.79,115.5,0.1457,0.00015,10.643]
[1776553282239,32.89,75851.82,115.5,0.14572,0.00015,10.64376]
[1776553287268,32.89,75851.97,115.5,0.14575,0.00015,10.64504]
[1776553295166,32.89,75854.55,115.5,0.14608,0.00015,10.65901]
[1776553302220,32.89,75854.56,115.5,0.14608,0.00015,10.65934]
[1776553305453,32.9,75855.08,115.5,0.14617,0.00015,10.66361]
[1776553311380,32.9,75855.08,115.5,0.14617,0.00015,10.66364]
[1776553316478,32.9,75860.08,115.5,0.14693,0.00015,10.70137]
[1776553321513,32.9,75861.53,115.5,0.14714,0.00015,10.71214]
[1776553327555,32.9,75861.81,115.5,0.14718,0.00015,10.7141]
[1776553332590,32.9,75861.81,115.5,0.14718,0.00015,10.71402]
[1776553338635,32.9,75861.51,115.5,0.14713,0.00015,10.71171]
[1776553343670,32.9,75861.54,115.5,0.14714,0.00015,10.7119]
[1776553346683,32.9,75862.79,115.5,0.14733,0.00015,10.72123]
[1776553346782,32.9,75862.79,115.5,0.14733,0.00015,10.72122]
[1776553352733,32.89,75863.32,115.5,0.14731,0.00015,10.71772]
[1776553360789,32.88,75862.2,115.5,0.1471,0.00015,10.70725]
[1776553362534,32.88,75862.2,115.5,0.1471,0.00015,10.70725]
[1776553363121,32.88,75862.2,115.5,0.14709,0.00015,10.70675]
[1776553368845,32.88,75862.49,115.5,0.14713,0.00015,10.70904]
[1776553372466,32.88,75862.42,115.5,0.14712,0.00015,10.70858]
[1776553372873,32.88,75862.63,115.5,0.14716,0.00015,10.71017]
[1776553377908,32.88,75863.08,115.5,0.1472,0.00015,10.71228]
[1776553380929,32.88,75871.72,115.5,0.14849,0.00015,10.77615]
[1776553383282,32.88,75871.08,115.5,0.14838,0.00015,10.77103]
[1776553388985,32.87,75871.24,115.5,0.14836,0.00015,10.77001]
[1776553395136,32.87,75871.76,115.5,0.14841,0.00015,10.77267]
[1776553395148,32.87,75871.76,115.5,0.14841,0.00015,10.77267]
[1776553395237,32.87,75871.76,115.5,0.14841,0.00015,10.77267]
[1776553395338,32.87,75871.76,115.5,0.1484,0.00015,10.77205]
[1776553398797,32.87,75871.63,115.5,0.14839,0.00015,10.7713]
[1776553404224,32.87,75870.58,115.5,0.14824,0.00015,10.76426]
[1776553407319,32.87,75868.95,115.5,0.14801,0.00015,10.75261]
[1776553407360,32.87,75868.95,115.5,0.14801,0.00015,10.75261]
[1776553407418,32.87,75868.95,115.5,0.14802,0.00015,10.753]
[1776553408237,32.87,75868.95,115.5,0.14802,0.00015,10.753]
[1776553408289,32.87,75868.88,115.5,0.14801,0.00015,10.75247]
[1776553410673,32.87,75868.45,115.5,0.14794,0.00015,10.74936]
[1776553410714,32.87,75868.45,115.5,0.14795,0.00015,10.74956]
[1776553416177,32.87,75868.34,115.5,0.14786,0.00015,10.74262]
[1776553424450,32.87,75868.58,115.5,0.14789,0.00015,10.74428]
[1776553428611,32.87,75875.55,115.5,0.14893,0.00015,10.79574]
[1776553429268,32.87,75875.77,115.5,0.14897,0.00015,10.79728]
[1776553434303,32.87,75882.16,115.5,0.14995,0.00015,10.84578]
[1776553439337,32.87,75886.5,115.5,0.15062,0.00015,10.87872]
[1776553444373,32.87,75886.22,115.5,0.15058,0.00015,10.87686]
[1776553449408,32.87,75884.43,115.5,0.15032,0.00015,10.86384]
[1776553449759,32.87,75884.43,115.5,0.15032,0.00015,10.86384]
[1776553450035,32.87,75884.43,115.5,0.15032,0.00015,10.86384]
[1776553450229,32.87,75884.43,115.5,0.15032,0.00015,10.86384]
[1776553450416,32.87,75896.65,115.5,0.15219,0.00015,10.95545]
[1776553450565,32.87,75896.65,115.5,0.15219,0.00015,10.95545]
[1776553451823,32.88,75901.59,115.5,0.15297,0.00015,10.99325]
[1776553452672,32.88,75899.25,115.5,0.15261,0.00015,10.97589]
[1776553452677,32.88,75899.25,115.5,0.15261,0.00015,10.97589]
[1776553453436,32.88,75897.73,115.5,0.15238,0.00015,10.96449]
[1776553456947,32.87,75895.98,115.5,0.15209,0.00015,10.95071]
[1776553460485,32.87,75886.39,115.5,0.1506,0.00015,10.87793]
[1776553467075,32.87,75885.65,115.5,0.15048,0.00015,10.87197]
[1776553472574,32.87,75888.76,115.5,0.15088,0.00015,10.88859]
[1776553477609,32.87,75888.68,115.5,0.15085,0.00015,10.88738]
[1776553482644,32.86,75890.81,115.5,0.15117,0.00015,10.90276]
[1776553489696,32.86,75891.2,115.5,0.15118,0.00015,10.90349]
[1776553494731,32.86,75890.82,115.5,0.15111,0.00015,10.89997]
[1776553500710,32.86,75890.79,115.5,0.1511,0.00015,10.8995]
[1776553505810,32.85,75890.89,115.5,0.15109,0.00015,10.89913]
[1776553511252,32.85,75890.93,115.5,0.15109,0.00015,10.89907]
[1776553517899,32.85,75891.17,115.5,0.1511,0.00015,10.89982]
[1776553519914,32.85,75879.78,115.5,0.14934,0.00015,10.81347]
[1776553527190,32.85,75879.28,115.5,0.14927,0.00015,10.80963]
[1776553533415,32.85,75879.28,115.5,0.1492,0.00015,10.80387]
[1776553542068,32.85,75878.28,115.5,0.14905,0.00015,10.7965]
[1776553547103,32.85,75878.03,115.5,0.14902,0.00015,10.7947]
[1776553552138,32.85,75878.34,115.5,0.14907,0.00015,10.79713]
[1776553562209,32.85,75878.34,115.5,0.14907,0.00015,10.79732]
[1776553567246,32.85,75878.27,115.5,0.14906,0.00015,10.7969]
[1776553572592,32.85,75878.27,115.5,0.14907,0.00015,10.797]
[1776553578865,32.85,75874.92,115.5,0.14856,0.00015,10.77205]
[1776553588394,32.85,75881.64,115.5,0.14958,0.00015,10.82258]
[1776553593429,32.85,75882.06,115.5,0.14958,0.00015,10.8199]
[1776553603415,32.85,75882.06,115.5,0.14958,0.00015,10.81989]
[1776553608535,32.85,75883.17,115.5,0.14975,0.00015,10.82806]
[1776553610576,32.85,75883.17,115.5,0.14975,0.00015,10.82806]
[1776553611282,32.85,75883.17,115.5,0.14975,0.00015,10.82806]
[1776553616592,32.85,75886.11,115.5,0.1502,0.00015,10.84994]
[1776553621627,32.85,75887.54,115.5,0.15041,0.00015,10.86053]
[1776553627685,32.85,75887.79,115.5,0.15045,0.00015,10.8623]
[1776553635180,32.85,75888.05,115.5,0.15048,0.00015,10.864]
[1776553640243,32.85,75891.78,115.5,0.15105,0.00015,10.89184]
[1776553645796,32.84,75896.24,115.5,0.15173,0.00015,10.92486]
[1776553650831,32.84,75896.76,115.5,0.15179,0.00015,10.92818]
[1776553656873,32.84,75897.24,115.5,0.15179,0.00015,10.92514]
[1776553661908,32.84,75897.25,115.5,0.15177,0.00015,10.92435]
[1776553666943,32.84,75896.11,115.5,0.15158,0.00015,10.91484]
[1776553671967,32.83,75896.21,115.5,0.15157,0.00015,10.91481]
[1776553672164,32.83,75896.21,115.5,0.15157,0.00015,10.91481]
[1776553672689,32.83,75896.21,115.5,0.15157,0.00015,10.91481]
[1776553672984,32.83,75896.29,115.5,0.15158,0.00015,10.9152]
[1776553673076,32.83,75896.29,115.5,0.15158,0.00015,10.9152]
[1776553673478,32.83,75896.29,115.5,0.15158,0.00015,10.9152]
[1776553673530,32.83,75914.76,115.5,0.15444,0.00016,11.05371]
[1776553674187,32.83,75914.76,115.5,0.15444,0.00016,11.05371]
[1776553674546,32.83,75906.01,115.5,0.15308,0.00015,10.9881]
[1776553675195,32.83,75892.84,115.5,0.15105,0.00015,10.88907]
[1776553680525,32.83,75890.5,115.5,0.15069,0.00015,10.87157]
[1776553686085,32.83,75878.5,115.5,0.14887,0.00015,10.78216]
[1776553689841,32.84,75874.48,115.5,0.14827,0.00015,10.7526]
[1776553695148,32.84,75874.48,115.5,0.1483,0.00015,10.75376]
[1776553698301,32.84,75874.52,115.5,0.14831,0.00015,10.75435]
[1776553698550,32.84,75874.52,115.5,0.14831,0.00015,10.75435]
[1776553703204,32.84,75882.36,115.5,0.14952,0.00015,10.81397]
[1776553708507,32.84,75884.14,115.5,0.14979,0.00015,10.82759]
[1776553710857,32.84,75884.17,115.5,0.1498,0.00015,10.828]
[1776553710958,32.84,75884.17,115.5,0.1498,0.00015,10.82806]
[1776553714745,32.84,75884.44,115.5,0.14979,0.00015,10.82471]
[1776553714846,32.85,75885.16,115.5,0.14991,0.00015,10.8305]
[1776553720931,32.85,75884.95,115.5,0.14988,0.00015,10.82921]
[1776553720935,32.85,75884.95,115.5,0.14988,0.00015,10.82921]
[1776553721032,32.85,75884.95,115.5,0.14989,0.00015,10.82951]
[1776553722996,32.85,75882.53,115.5,0.14952,0.00015,10.81156]
[1776553723343,32.85,75881.4,115.5,0.14936,0.00015,10.80332]
[1776553728379,32.85,75882.03,115.5,0.14947,0.00015,10.80879]
[1776553733414,32.85,75887.29,115.5,0.15028,0.00015,10.84883]
[1776553738449,32.85,75887.14,115.5,0.15027,0.00015,10.84815]
[1776553743485,32.85,75888.32,115.5,0.15046,0.00015,10.85745]
[1776553752676,32.86,75888.46,115.5,0.15049,0.00015,10.85884]
[1776553757812,32.86,75888.24,115.5,0.15047,0.00015,10.85771]
[1776553758546,32.86,75888.24,115.5,0.15047,0.00015,10.85771]
[1776553760676,32.86,75888.24,115.5,0.15047,0.00015,10.85818]
[1776553760962,32.86,75886.41,115.5,0.1502,0.00015,10.84465]
[1776553761611,32.86,75877.18,115.5,0.14879,0.00015,10.77556]
[1776553766646,32.86,75876.39,115.5,0.14869,0.00015,10.77061]
[1776553772206,32.86,75876.46,115.5,0.14866,0.00015,10.76642]
[1776553778729,32.87,75876.68,115.5,0.14873,0.00015,10.7697]
[1776553783765,32.87,75877.45,115.5,0.14887,0.00015,10.77643]
[1776553791821,32.88,75877.69,115.5,0.14893,0.00015,10.77962]
[1776553796856,32.88,75876.87,115.5,0.14883,0.00015,10.77433]
[1776553801891,32.88,75876.91,115.5,0.14885,0.00015,10.77549]
[1776553806944,32.88,75876.89,115.5,0.14886,0.00015,10.77584]
[1776553812275,32.88,75878.28,115.5,0.14909,0.00015,10.7872]
[1776553812562,32.88,75878.28,115.5,0.14909,0.00015,10.7872]
[1776553814431,32.89,75875.41,115.5,0.14866,0.00015,10.766]
[1776553814487,32.89,75867.81,115.5,0.14751,0.00015,10.70928]
[1776553819489,32.89,75863.53,115.5,0.14689,0.00015,10.67831]
[1776553821436,32.89,75858.65,115.5,0.14617,0.00015,10.6424]
[1776553827070,32.9,75858.56,115.5,0.1462,0.00015,10.64393]
[1776553832273,32.9,75858.27,115.5,0.14617,0.00015,10.64237]
[1776553832452,32.9,75858.27,115.5,0.14617,0.00015,10.64237]
[1776553832501,32.9,75858.31,115.5,0.14614,0.00015,10.63814]
[1776553837578,32.9,75865.3,115.5,0.1472,0.00015,10.69096]
[1776553837678,32.9,75865.15,115.5,0.14718,0.00015,10.68991]
[1776553840188,32.9,75865.15,115.5,0.14719,0.00015,10.6906]
[1776553840552,32.9,75865.15,115.5,0.14719,0.00015,10.6906]
[1776553840564,32.9,75865.15,115.5,0.14719,0.00015,10.6906]
[1776553840653,32.91,75865.15,115.5,0.1472,0.00015,10.69095]
[1776553845913,32.91,75868.78,115.5,0.14778,0.00015,10.7198]
[1776553848817,32.91,75869.21,115.5,0.14786,0.00015,10.72362]
[1776553849225,32.91,75869.41,115.5,0.1479,0.00015,10.7257]
[1776553851447,32.91,75870.57,115.5,0.14808,0.00015,10.73461]
[1776553851546,32.92,75870.57,115.5,0.14809,0.00015,10.73484]
[1776553857281,32.92,75870.82,115.5,0.14816,0.00015,10.73833]
[1776553860801,32.92,75870.69,115.5,0.14815,0.00015,10.7379]
[1776553860832,32.92,75870.69,115.5,0.14815,0.00015,10.73817]
[1776553866344,32.92,75862.31,115.5,0.14691,0.00015,10.67659]
[1776553872386,32.93,75862.09,115.5,0.1469,0.00015,10.67604]
[1776553877285,32.93,75862.31,115.5,0.14694,0.00015,10.67785]
[1776553880267,32.93,75854.49,115.5,0.14579,0.00015,10.62049]
[1776553885477,32.93,75853.98,115.5,0.14574,0.00015,10.61801]
[1776553890512,32.94,75853.24,115.5,0.14565,0.00015,10.61369]
[1776553892199,32.94,75853.26,115.5,0.1456,0.00015,10.60833]
[1776553892449,32.94,75853.26,115.5,0.1456,0.00015,10.60833]
[1776553892522,32.94,75853.26,115.5,0.1456,0.00015,10.60857]
[1776553898280,32.94,75859.29,115.5,0.1465,0.00015,10.65331]
[1776553898568,32.94,75859.55,115.5,0.14654,0.00015,10.65511]
[1776553906373,32.94,75864.03,115.5,0.14722,0.00015,10.68933]
[1776553912666,32.94,75864.03,115.5,0.14726,0.00015,10.69097]
[1776553917700,32.95,75867.13,115.5,0.14774,0.00015,10.71485]
[1776553923743,32.95,75867.22,115.5,0.14777,0.00015,10.7163]
[1776553928778,32.95,75870.04,115.5,0.14821,0.00015,10.73792]
[1776553934378,32.95,75870.32,115.5,0.14826,0.00015,10.7405]
[1776553940863,32.95,75871.2,115.5,0.14841,0.00015,10.74776]
[1776553946905,32.96,75870.95,115.5,0.14838,0.00015,10.74646]
[1776553951940,32.96,75870.92,115.5,0.14833,0.00015,10.74105]
[1776553956964,32.96,75870.85,115.5,0.14833,0.00015,10.74106]
[1776553959752,32.96,75870.85,115.5,0.14833,0.00015,10.74106]
[1776553961335,32.96,75870.91,115.5,0.14834,0.00015,10.74182]
[1776553964733,32.96,75871.53,115.5,0.14844,0.00015,10.74678]
[1776553968532,32.96,75871.53,115.5,0.14844,0.00015,10.74688]
[1776553971277,32.96,75871.53,115.5,0.14846,0.00015,10.7475]
[1776553976161,32.96,75871.52,115.5,0.14846,0.00015,10.74774]
[1776553983156,32.97,75874.95,115.5,0.149,0.00015,10.77431]
[1776553988192,32.97,75875.16,115.5,0.14904,0.00015,10.77629]
[1776553993227,32.97,75875.4,115.5,0.14909,0.00015,10.77848]
[1776553999269,32.97,75875.09,115.5,0.14905,0.00015,10.77662]
[1776554004304,32.97,75875.09,115.5,0.14906,0.00015,10.777]
[1776554011425,32.97,75874.71,115.5,0.149,0.00015,10.77439]
[1776554015081,32.97,75874.71,115.5,0.14895,0.00015,10.76894]
[1776554016589,32.97,75874.71,115.5,0.14895,0.00015,10.76926]
[1776554017323,32.97,75874.71,115.5,0.14896,0.00015,10.76934]
[1776554018459,32.97,75874.71,115.5,0.14896,0.00015,10.76942]
[1776554027236,32.97,75871.28,115.5,0.14845,0.00015,10.74434]
[1776554030933,32.98,75871.28,115.5,0.14847,0.00015,10.74519]
[1776554038264,32.98,75870.65,115.5,0.14839,0.00015,10.74128]
[1776554043578,32.98,75870.65,115.5,0.14841,0.00015,10.74211]
[1776554052766,32.98,75870.61,115.5,0.14841,0.00015,10.74219]
[1776554059693,32.99,75870.87,115.5,0.14847,0.00015,10.74516]
[1776554065735,32.99,75872.62,115.5,0.14874,0.00015,10.75858]
[1776554070770,32.99,75872.58,115.5,0.14874,0.00015,10.75858]
[1776554075805,32.99,75872.44,115.5,0.14866,0.00015,10.75206]
[1776554080841,32.99,75872.58,115.5,0.14869,0.00015,10.75344]
[1776554082450,32.99,75872.54,115.5,0.14869,0.00015,10.7532]
[1776554087072,32.99,75872.62,115.5,0.1487,0.00015,10.75387]
[1776554087690,32.99,75869.37,115.5,0.14821,0.00015,10.72987]
[1776554088085,32.99,75869.37,115.5,0.14821,0.00015,10.72987]
[1776554087890,32.99,75859.35,115.5,0.14672,0.00015,10.65595]
[1776554088896,32.99,75858.47,115.5,0.14658,0.00015,10.64922]
[1776554090871,32.99,75857.39,115.5,0.14643,0.00015,10.64137]
[1776554100981,33.0,75861.08,115.5,0.14703,0.00015,10.67117]
[1776554108030,33.0,75860.57,115.5,0.14698,0.00015,10.66859]
[1776554112058,33.0,75868.26,115.5,0.14815,0.00015,10.72659]
[1776554114077,33.0,75870.57,115.5,0.1485,0.00015,10.74396]
[1776554114111,33.0,75870.57,115.5,0.1485,0.00015,10.74396]
[1776554114358,33.0,75871.35,115.5,0.14862,0.00015,10.74986]
[1776554114456,33.0,75871.35,115.5,0.14862,0.00015,10.74991]
[1776554122128,33.02,75875.57,115.5,0.14941,0.00015,10.78866]
[1776554127129,33.03,75878.68,115.5,0.1499,0.00015,10.81247]
[1776554132198,33.03,75879.74,115.5,0.15001,0.00015,10.81544]
[1776554135459,33.03,75879.35,115.5,0.14996,0.00015,10.81281]
[1776554136611,33.03,75881.57,115.5,0.1503,0.00015,10.82952]
[1776554141773,33.03,75881.55,115.5,0.15031,0.00015,10.83002]
[1776554146611,33.03,75881.44,115.5,0.15031,0.00015,10.82996]
[1776554147773,33.03,75881.3,115.5,0.15029,0.00015,10.82908]
[1776554147874,33.03,75881.3,115.5,0.15029,0.00015,10.82924]
[1776554150291,33.04,75881.3,115.5,0.1503,0.00015,10.82952]
[1776554152789,33.04,75881.3,115.5,0.1503,0.00015,10.82967]
[1776554157941,33.04,75878.96,115.5,0.14997,0.00015,10.81309]
[1776554158042,33.04,75878.96,115.5,0.14997,0.00015,10.81326]
[1776554163415,33.05,75878.53,115.5,0.14996,0.00015,10.81263]
[1776554164270,33.05,75878.53,115.5,0.14996,0.00015,10.81263]
[1776554164422,33.05,75878.55,115.5,0.14997,0.00015,10.81321]
[1776554173485,33.06,75878.76,115.5,0.15009,0.00015,10.81883]
[1776554175938,33.06,75878.73,115.5,0.15009,0.00015,10.81905]
[1776554176012,33.06,75878.73,115.5,0.1501,0.00015,10.8195]
[1776554181525,33.07,75878.66,115.5,0.15012,0.00015,10.82046]
[1776554188565,33.07,75878.6,115.5,0.15014,0.00015,10.82148]
[1776554193627,33.08,75879.04,115.5,0.15019,0.00015,10.82122]
[1776554198662,33.08,75881.62,115.5,0.15061,0.00015,10.84168]
[1776554204708,33.08,75883.02,115.5,0.15085,0.00015,10.85346]
[1776554209742,33.09,75882.8,115.5,0.15084,0.00015,10.85292]
[1776554214778,33.09,75882.29,115.5,0.15079,0.00015,10.85026]
[1776554219813,33.09,75882.25,115.5,0.15081,0.00015,10.85115]
[1776554224847,33.1,75882.18,115.5,0.15082,0.00015,10.85184]
[1776554231187,33.1,75882.25,115.5,0.15085,0.00015,10.85335]
[1776554236192,33.1,75882.55,115.5,0.15093,0.00015,10.85707]
[1776554241253,33.11,75882.48,115.5,0.15095,0.00015,10.8583]
[1776554247003,33.11,75882.0,115.5,0.15091,0.00015,10.856]
[1776554252219,33.11,75882.3,115.5,0.15091,0.00015,10.85348]
[1776554258081,33.12,75882.08,115.5,0.15092,0.00015,10.85364]
[1776554263116,33.12,75881.92,115.5,0.15092,0.00015,10.85373]
[1776554269158,33.13,75880.6,115.5,0.15075,0.00015,10.84546]
[1776554274194,33.13,75880.71,115.5,0.15079,0.00015,10.84761]
[1776554279738,33.13,75880.75,115.5,0.15082,0.00015,10.84896]
[1776554285271,33.14,75880.67,115.5,0.15085,0.00015,10.85044]
[1776554291313,33.14,75880.74,115.5,0.1509,0.00015,10.85246]
[1776554291704,33.14,75880.74,115.5,0.1509,0.00015,10.85246]
[1776554291848,33.14,75880.74,115.5,0.1509,0.00015,10.85246]
[1776554292320,33.14,75884.78,115.5,0.15152,0.00015,10.88289]
[1776554297355,33.15,75882.94,115.5,0.15128,0.00015,10.87101]
[1776554302390,33.15,75882.9,115.5,0.15131,0.00015,10.87252]
[1776554307457,33.16,75881.37,115.5,0.15111,0.00015,10.86258]
[1776554307470,33.16,75881.37,115.5,0.15111,0.00015,10.86295]
[1776554312062,33.16,75881.55,115.5,0.15115,0.00015,10.86462]
[1776554312439,33.16,75881.55,115.5,0.15109,0.00015,10.85896]
[1776554312463,33.16,75860.71,115.5,0.14793,0.00015,10.70428]
[1776554318217,33.16,75857.11,115.5,0.1474,0.00015,10.67796]
[1776554319414,33.16,75857.04,115.5,0.1474,0.00015,10.67774]
[1776554324547,33.16,75855.57,115.5,0.14719,0.00015,10.6673]
[1776554330205,33.17,75855.57,115.5,0.14719,0.00015,10.66764]
[1776554338652,33.17,75856.36,115.5,0.14733,0.00015,10.67426]
[1776554341924,33.17,75856.36,115.5,0.14733,0.00015,10.67426]
[1776554347714,33.17,75856.4,115.5,0.14734,0.00015,10.67496]
[1776554352777,33.17,75856.4,115.5,0.14734,0.00015,10.67496]
[1776554358627,33.17,75856.36,115.5,0.14734,0.00015,10.67495]
[1776554365841,33.17,75856.29,115.5,0.14734,0.00015,10.67467]
[1776554370877,33.17,75856.33,115.5,0.14734,0.00015,10.67505]
[1776554372977,33.17,75856.33,115.5,0.14728,0.00015,10.66929]
[1776554378563,33.17,75856.29,115.5,0.14728,0.00015,10.66909]
[1776554383968,33.17,75850.48,115.5,0.14641,0.00015,10.6261]
[1776554389010,33.17,75849.71,115.5,0.14631,0.00015,10.62084]
[1776554390903,33.17,75851.55,115.5,0.14658,0.00015,10.63455]
[1776554399235,33.17,75853.33,115.5,0.14685,0.00015,10.64798]
[1776554405123,33.17,75853.59,115.5,0.1469,0.00015,10.65019]
[1776554410158,33.17,75851.86,115.5,0.14664,0.00015,10.63752]
[1776554417396,33.17,75850.79,115.5,0.14648,0.00015,10.62971]
[1776554419998,33.18,75850.79,115.5,0.14649,0.00015,10.62997]
[1776554425159,33.18,75850.79,115.5,0.1465,0.00015,10.63025]
[1776554431310,33.18,75850.65,115.5,0.14642,0.00015,10.62376]
[1776554438131,33.18,75850.65,115.5,0.14642,0.00015,10.624]
[1776554447814,33.18,75850.65,115.5,0.14643,0.00015,10.62424]
[1776554455478,33.18,75851.24,115.5,0.14653,0.00015,10.62943]
[1776554455584,33.18,75851.24,115.5,0.14653,0.00015,10.62943]
[1776554461521,33.18,75857.0,115.5,0.1474,0.00015,10.6722]
[1776554466558,33.18,75857.52,115.5,0.14747,0.00015,10.676]
[1776554473607,33.18,75857.54,115.5,0.14748,0.00015,10.67609]
[1776554480656,33.18,75857.61,115.5,0.14748,0.00015,10.67655]
[1776554485691,33.18,75857.47,115.5,0.14746,0.00015,10.67548]
[1776554490725,33.18,75857.54,115.5,0.14747,0.00015,10.67598]
[1776554495862,33.18,75857.54,115.5,0.14741,0.00015,10.6702]
[1776554495871,33.18,75857.54,115.5,0.14741,0.00015,10.6702]
[1776554496144,33.18,75857.5,115.5,0.1474,0.00015,10.6699]
[1776554501803,33.18,75863.75,115.5,0.14837,0.00015,10.71744]
[1776554508852,33.19,75863.86,115.5,0.14841,0.00015,10.71937]
[1776554514894,33.19,75863.89,115.5,0.14843,0.00015,10.72043]
[1776554520936,33.19,75863.94,115.5,0.14845,0.00015,10.72154]
[1776554526202,33.19,75863.97,115.5,0.14847,0.00015,10.72221]
[1776554533447,33.19,75864.09,115.5,0.1485,0.00015,10.72365]
[1776554548125,33.2,75864.09,115.5,0.14854,0.00015,10.72583]
[1776554556076,33.2,75864.09,115.5,0.14854,0.00015,10.72583]
[1776554561574,33.2,75864.71,115.5,0.1486,0.00015,10.72611]
[1776554561614,33.2,75864.83,115.5,0.14863,0.00015,10.7273]
[1776554562222,33.21,75866.32,115.5,0.14885,0.00015,10.7385]
[1776554565822,33.21,75867.65,115.5,0.14908,0.00015,10.74952]
[1776554574307,33.22,75867.47,115.5,0.14912,0.00015,10.75157]
[1776554585386,33.23,75867.35,115.5,0.14919,0.00015,10.75476]
[1776554586162,33.23,75867.35,115.5,0.14919,0.00015,10.75476]
[1776554591428,33.24,75867.0,115.5,0.14918,0.00015,10.75437]
[1776554595938,33.24,75866.37,115.5,0.14912,0.00015,10.75117]
[1776554596466,33.24,75866.37,115.5,0.14912,0.00015,10.75117]
[1776554602505,33.25,75866.33,115.5,0.14916,0.00015,10.75346]
[1776554605920,33.25,75866.37,115.5,0.14918,0.00015,10.75413]
[1776554606003,33.25,75866.37,115.5,0.1492,0.00015,10.75525]
[1776554615665,33.26,75867.04,115.5,0.14934,0.00015,10.76181]
[1776554616233,33.26,75867.04,115.5,0.14934,0.00015,10.76181]
[1776554616604,33.26,75867.01,115.5,0.1493,0.00015,10.75739]
[1776554618643,33.26,75867.01,115.5,0.14931,0.00015,10.75775]
[1776554618652,33.26,75866.69,115.5,0.14927,0.00015,10.75575]
[1776554622420,33.26,75861.21,115.5,0.14845,0.00015,10.71566]
[1776554622649,33.26,75860.96,115.5,0.14842,0.00015,10.71414]
[1776554626547,33.27,75860.83,115.5,0.14841,0.00015,10.71376]
[1776554626557,33.27,75860.83,115.5,0.14841,0.00015,10.71376]
[1776554627684,33.27,75860.76,115.5,0.14841,0.00015,10.71356]
[1776554633726,33.27,75859.12,115.5,0.14818,0.00015,10.70245]
[1776554641782,33.27,75860.35,115.5,0.1484,0.00015,10.71302]
[1776554646816,33.28,75862.37,115.5,0.14872,0.00015,10.72876]
[1776554651853,33.28,75865.0,115.5,0.14913,0.00015,10.74896]
[1776554653909,33.28,75866.96,115.5,0.14943,0.00015,10.76359]
[1776554653983,33.28,75866.96,115.5,0.14943,0.00015,10.76359]
[1776554654335,33.28,75866.96,115.5,0.14943,0.00015,10.76359]
[1776554654391,33.28,75867.53,115.5,0.14952,0.00015,10.76791]
[1776554659912,33.28,75867.63,115.5,0.14956,0.00015,10.77003]
[1776554659921,33.28,75867.63,115.5,0.14956,0.00015,10.77003]
[1776554659956,33.28,75868.47,115.5,0.1497,0.00015,10.77693]
[1776554662614,33.28,75868.5,115.5,0.14971,0.00015,10.77723]
[1776554662676,33.29,75868.5,115.5,0.14971,0.00015,10.7773]
[1776554665939,33.29,75875.02,115.5,0.15071,0.00015,10.82629]
[1776554670985,33.29,75875.78,115.5,0.15086,0.00015,10.83351]
[1776554676093,33.29,75875.45,115.5,0.15077,0.00015,10.82635]
[1776554682061,33.3,75875.8,115.5,0.15086,0.00015,10.83084]
[1776554687097,33.3,75875.83,115.5,0.1509,0.00015,10.83241]
[1776554693139,33.31,75875.92,115.5,0.15094,0.00015,10.83471]
[1776554698174,33.31,75876.74,115.5,0.1511,0.00015,10.84211]
[1776554703495,33.31,75876.78,115.5,0.15112,0.00015,10.8432]
[1776554708388,33.32,75876.8,115.5,0.15115,0.00015,10.84465]
[1776554712418,33.32,75876.8,115.5,0.15116,0.00015,10.84517]
[1776554712718,33.32,75862.59,115.5,0.14903,0.00015,10.74114]
[1776554713642,33.32,75838.87,115.5,0.14549,0.00015,10.56611]
[1776554714264,33.32,75838.87,115.5,0.14549,0.00015,10.56611]
[1776554715251,33.32,75837.66,115.5,0.14532,0.00015,10.55756]
[1776554715447,33.33,75846.97,115.5,0.14671,0.00015,10.62666]
[1776554715890,33.33,75846.97,115.5,0.14671,0.00015,10.62666]
[1776554716731,33.33,75851.69,115.5,0.14742,0.00015,10.66181]
[1776554721336,33.33,75856.49,115.5,0.14816,0.00015,10.6981]
[1776554721340,33.33,75856.49,115.5,0.14816,0.00015,10.6981]
[1776554721437,33.33,75856.49,115.5,0.14816,0.00015,10.69829]
[1776554727287,33.33,75857.99,115.5,0.14841,0.00015,10.71032]
[1776554732418,33.33,75862.33,115.5,0.14902,0.00015,10.7375]
[1776554737453,33.34,75861.81,115.5,0.14895,0.00015,10.73428]
[1776554742226,33.34,75861.66,115.5,0.14894,0.00015,10.73364]
[1776554747523,33.34,75861.52,115.5,0.14893,0.00015,10.73326]
[1776554754572,33.34,75861.45,115.5,0.14893,0.00015,10.73342]
[1776554759573,33.34,75862.23,115.5,0.14906,0.00015,10.73952]
[1776554766659,33.34,75865.67,115.5,0.14959,0.00015,10.7654]
[1776554770781,33.34,75865.53,115.5,0.14957,0.00015,10.76444]
[1776554772784,33.34,75865.43,115.5,0.14955,0.00015,10.76382]
[1776554773708,33.34,75865.42,115.5,0.14955,0.00015,10.76384]
[1776554776475,33.35,75865.42,115.5,0.14957,0.00015,10.76444]
[1776554776542,33.35,75865.42,115.5,0.14957,0.00015,10.76474]
[1776554781764,33.35,75865.67,115.5,0.14961,0.00015,10.7668]
[1776554785245,33.35,75865.53,115.5,0.1496,0.00015,10.76585]
[1776554785793,33.35,75865.5,115.5,0.14959,0.00015,10.76573]
[1776554787399,33.35,75865.53,115.5,0.1496,0.00015,10.766]
[1776554787807,33.35,75865.5,115.5,0.14959,0.00015,10.76583]
[1776554788083,33.35,75865.5,115.5,0.14959,0.00015,10.76583]
[1776554788814,33.35,75865.43,115.5,0.14959,0.00015,10.76562]
[1776554790011,33.35,75865.43,115.5,0.14959,0.00015,10.76562]
[1776554793495,33.35,75865.53,115.5,0.14954,0.00015,10.76051]
[1776554793500,33.35,75865.53,115.5,0.14954,0.00015,10.76051]
[1776554793849,33.35,75865.64,115.5,0.14956,0.00015,10.76138]
[1776554800898,33.35,75865.6,115.5,0.14956,0.00015,10.76147]
[1776554801857,33.35,75865.6,115.5,0.14956,0.00015,10.76147]
[1776554808953,33.35,75865.9,115.5,0.14962,0.00015,10.7641]
[1776554813988,33.35,75866.79,115.5,0.14975,0.00015,10.77088]
[1776554819024,33.35,75866.72,115.5,0.14975,0.00015,10.77056]
[1776554824060,33.35,75866.87,115.5,0.14977,0.00015,10.77187]
[1776554831678,33.35,75866.83,115.5,0.14977,0.00015,10.77162]
[1776554831686,33.35,75866.83,115.5,0.14977,0.00015,10.77162]
[1776554832716,33.35,75866.79,115.5,0.14977,0.00015,10.77156]
[1776554832818,33.35,75866.79,115.5,0.14977,0.00015,10.77161]
[1776554834750,33.35,75866.79,115.5,0.14977,0.00015,10.77161]
[1776554834851,33.36,75866.76,115.5,0.14978,0.00015,10.77198]
[1776554840915,33.36,75866.79,115.5,0.1498,0.00015,10.77288]
[1776554841179,33.36,75866.72,115.5,0.14982,0.00015,10.77426]
[1776554847221,33.37,75865.26,115.5,0.14964,0.00015,10.76523]
[1776554849139,33.37,75859.89,115.5,0.14884,0.00015,10.72589]
[1776554849235,33.37,75859.57,115.5,0.1488,0.00015,10.72389]
[1776554854270,33.38,75860.16,115.5,0.14887,0.00015,10.72466]
[1776554855337,33.38,75860.16,115.5,0.14887,0.00015,10.72466]
[1776554855343,33.38,75860.16,115.5,0.14887,0.00015,10.72466]
[1776554855435,33.38,75859.61,115.5,0.1488,0.00015,10.72103]
[1776554861249,33.38,75859.61,115.5,0.1488,0.00015,10.72103]
[1776554867402,33.39,75859.61,115.5,0.14887,0.00015,10.72443]
[1776554876424,33.4,75859.82,115.5,0.14897,0.00015,10.72938]
[1776554883473,33.4,75857.69,115.5,0.14869,0.00015,10.71571]
[1776554889515,33.41,75857.66,115.5,0.14872,0.00015,10.71731]
[1776554894550,33.41,75857.66,115.5,0.14875,0.00015,10.71876]
[1776554900592,33.42,75857.58,115.5,0.14878,0.00015,10.71986]
[1776554905626,33.42,75857.62,115.5,0.14881,0.00015,10.72152]
[1776554910661,33.42,75858.64,115.5,0.14899,0.00015,10.73036]
[1776554913333,33.42,75866.06,115.5,0.15005,0.00015,10.77969]
[1776554918720,33.43,75865.69,115.5,0.15002,0.00015,10.77809]
[1776554924763,33.43,75865.58,115.5,0.15003,0.00015,10.77846]
[1776554929798,33.43,75865.51,115.5,0.15004,0.00015,10.77896]
[1776554943896,33.44,75867.51,115.5,0.1504,0.00015,10.79638]
[1776554950944,33.45,75867.18,115.5,0.15038,0.00015,10.79533]
[1776554951552,33.45,75867.18,115.5,0.15038,0.00015,10.79533]
[1776554956987,33.45,75867.2,115.5,0.15041,0.00015,10.79669]
[1776554962628,33.45,75867.22,115.5,0.15043,0.00015,10.79787]
[1776554965467,33.45,75867.22,115.5,0.15044,0.00015,10.79808]
[1776554965543,33.45,75867.22,115.5,0.15045,0.00015,10.7987]
[1776554971086,33.45,75867.22,115.5,0.15038,0.00015,10.79264]
[1776554973100,33.45,75858.06,115.5,0.149,0.00015,10.72511]
[1776554975060,33.45,75858.06,115.5,0.149,0.00015,10.72511]
[1776554975245,33.45,75855.04,115.5,0.14855,0.00015,10.70303]
[1776554986014,33.45,75854.78,115.5,0.14851,0.00015,10.70125]
[1776554986589,33.45,75854.78,115.5,0.14851,0.00015,10.70125]
[1776554995443,33.46,75854.78,115.5,0.14852,0.00015,10.70167]
[1776554999287,33.46,75846.94,115.5,0.14736,0.00015,10.64444]
[1776555004321,33.46,75845.7,115.5,0.14719,0.00015,10.6359]
[1776555009357,33.46,75845.79,115.5,0.14721,0.00015,10.63718]
[1776555015278,33.46,75845.68,115.5,0.1472,0.00015,10.6365]
[1776555027916,33.46,75843.6,115.5,0.14692,0.00015,10.62251]
[1776555036545,33.47,75843.67,115.5,0.14693,0.00015,10.62028]
[1776555038759,33.47,75825.05,115.5,0.14418,0.00015,10.48394]
[1776555039171,33.47,75825.05,115.5,0.14418,0.00015,10.48394]
[1776555039569,33.47,75825.92,115.5,0.14432,0.00015,10.49073]
[1776555040966,33.47,75825.92,115.5,0.14432,0.00015,10.49073]
[1776555041033,33.47,75825.88,115.5,0.14432,0.00015,10.49056]
[1776555044680,33.48,75825.77,115.5,0.14432,0.00015,10.49065]
[1776555050646,33.48,75827.8,115.5,0.14467,0.00015,10.50814]
[1776555055681,33.49,75827.23,115.5,0.14462,0.00015,10.50554]
[1776555060716,33.49,75826.13,115.5,0.14449,0.00015,10.49898]
[1776555065751,33.5,75824.9,115.5,0.14434,0.00015,10.49152]
[1776555068464,33.5,75824.96,115.5,0.14436,0.00015,10.49261]
[1776555074746,33.5,75819.13,115.5,0.14354,0.00015,10.45162]
[1776555074814,33.51,75819.06,115.5,0.14355,0.00015,10.45192]
[1776555075418,33.51,75819.06,115.5,0.14355,0.00015,10.45192]
[1776555075820,33.51,75817.7,115.5,0.14335,0.00015,10.44209]
[1776555080832,33.51,75815.48,115.5,0.14306,0.00015,10.42754]
[1776555081898,33.51,75810.5,115.5,0.14235,0.00015,10.39153]
[1776555081981,33.51,75809.61,115.5,0.14223,0.00015,10.38548]
[1776555084216,33.52,75806.94,115.5,0.14185,0.00015,10.36637]
[1776555084290,33.52,75806.94,115.5,0.14185,0.00015,10.3666]
[1776555089921,33.52,75804.63,115.5,0.14157,0.00014,10.35253]
[1776555094955,33.53,75804.55,115.5,0.14156,0.00014,10.34915]
[1776555096970,33.54,75813.24,115.5,0.14285,0.00015,10.4139]
[1776555103012,33.54,75809.64,115.5,0.14238,0.00015,10.39039]
[1776555108047,33.55,75804.58,115.5,0.14169,0.00014,10.35587]
[1776555111315,33.55,75804.49,115.5,0.14171,0.00014,10.35682]
[1776555112074,33.56,75804.45,115.5,0.14172,0.00014,10.35706]
[1776555117110,33.56,75804.07,115.5,0.14169,0.00014,10.35562]
[1776555123152,33.56,75803.13,115.5,0.14159,0.00014,10.35037]
[1776555129193,33.57,75803.16,115.5,0.14163,0.00014,10.35253]
[1776555131491,33.57,75803.16,115.5,0.14163,0.00014,10.35253]
[1776555140788,33.57,75803.02,115.5,0.14165,0.00014,10.35343]
[1776555145883,33.58,75802.97,115.5,0.14166,0.00014,10.35416]
[1776555147010,33.58,75802.97,115.5,0.14169,0.00014,10.35552]
[1776555156389,33.59,75802.97,115.5,0.14169,0.00014,10.35271]
[1776555160286,33.59,75803.0,115.5,0.1417,0.00014,10.3532]
[1776555160387,33.59,75803.0,115.5,0.14171,0.00014,10.35401]
[1776555163781,33.6,75802.93,115.5,0.14173,0.00014,10.35459]
[1776555163882,33.6,75802.93,115.5,0.14174,0.00014,10.35513]
[1776555169479,33.6,75802.85,115.5,0.14177,0.00014,10.35653]
[1776555178040,33.61,75802.94,115.5,0.1418,0.00014,10.35818]
[1776555179474,33.61,75804.2,115.5,0.14202,0.00014,10.36934]
[1776555180877,33.61,75806.51,115.5,0.14236,0.00015,10.38652]
[1776555180978,33.61,75806.04,115.5,0.1423,0.00015,10.38338]
[1776555186599,33.62,75805.44,115.5,0.14228,0.00015,10.3824]
[1776555193968,33.63,75805.51,115.5,0.14232,0.00015,10.3845]
[1776555194069,33.63,75805.51,115.5,0.14237,0.00015,10.38651]
[1776555199259,33.63,75805.93,115.5,0.14244,0.00015,10.39047]
[1776555199690,33.64,75798.14,115.5,0.14133,0.00014,10.3341]
[1776555205732,33.64,75791.21,115.5,0.14037,0.00014,10.28565]
[1776555206585,33.64,75791.21,115.5,0.14037,0.00014,10.28565]
[1776555207875,33.64,75791.17,115.5,0.14037,0.00014,10.28569]
[1776555213790,33.65,75787.47,115.5,0.13982,0.00014,10.25534]
[1776555219438,33.65,75783.54,115.5,0.13929,0.00014,10.22805]
[1776555224867,33.66,75779.82,115.5,0.13881,0.00014,10.20359]
[1776555230910,33.67,75782.23,115.5,0.13919,0.00014,10.22315]
[1776555235945,33.67,75782.12,115.5,0.13921,0.00014,10.22389]
[1776555240980,33.67,75783.05,115.5,0.13937,0.00014,10.2321]
[1776555244230,33.68,75791.0,115.5,0.14052,0.00014,10.29067]
[1776555246587,33.68,75792.14,115.5,0.1407,0.00014,10.29934]
[1776555250276,33.68,75796.49,115.5,0.14133,0.00014,10.33148]
[1776555251051,33.68,75797.71,115.5,0.14151,0.00014,10.34065]
[1776555252181,33.68,75797.71,115.5,0.14151,0.00014,10.34065]
[1776555252282,33.68,75798.59,115.5,0.14165,0.00014,10.34746]
[1776555252503,33.68,75798.59,115.5,0.14165,0.00014,10.34746]
[1776555253065,33.68,75799.76,115.5,0.14183,0.00014,10.35638]
[1776555258100,33.69,75801.32,115.5,0.14209,0.00014,10.36968]
[1776555263134,33.69,75801.02,115.5,0.14209,0.00014,10.36949]
[1776555268169,33.7,75798.79,115.5,0.14181,0.00014,10.35535]
[1776555277233,33.71,75799.07,115.5,0.14186,0.00014,10.35555]
[1776555282268,33.71,75799.03,115.5,0.1419,0.00014,10.35748]
[1776555288309,33.72,75798.51,115.5,0.14188,0.00014,10.35637]
[1776555289705,33.72,75798.52,115.5,0.14189,0.00014,10.35689]
[1776555290323,33.72,75798.51,115.5,0.1419,0.00014,10.35727]
[1776555293653,33.73,75798.52,115.5,0.14191,0.00014,10.35752]
[1776555299115,33.73,75798.51,115.5,0.14193,0.00014,10.35868]
[1776555304575,33.73,75798.51,115.5,0.14195,0.00014,10.35974]
[1776555304676,33.73,75798.51,115.5,0.14195,0.00014,10.35992]
[1776555306748,33.73,75798.51,115.5,0.14195,0.00014,10.35992]
[1776555307566,33.73,75798.69,115.5,0.142,0.00014,10.36213]
[1776555314492,33.74,75799.95,115.5,0.14225,0.00014,10.37481]
[1776555315831,33.74,75799.95,115.5,0.14225,0.00014,10.37481]
[1776555316420,33.74,75799.95,115.5,0.14225,0.00014,10.37481]
[1776555320231,33.75,75797.7,115.5,0.14196,0.00014,10.3601]
[1776555326575,33.76,75795.92,115.5,0.14177,0.00014,10.35038]
[1776555334008,33.76,75796.38,115.5,0.14185,0.00014,10.35454]
[1776555336645,33.77,75776.32,115.5,0.13898,0.00014,10.20629]
[1776555337491,33.77,75776.32,115.5,0.13898,0.00014,10.20629]
[1776555338247,33.77,75775.34,115.5,0.13885,0.00014,10.19979]
[1776555338785,33.77,75775.34,115.5,0.13885,0.00014,10.19979]
[1776555339188,33.77,75769.67,115.5,0.13805,0.00014,10.15902]
[1776555340179,33.77,75769.67,115.5,0.13805,0.00014,10.15902]
[1776555341498,33.77,75761.6,115.5,0.13692,0.00014,10.10117]
[1776555346027,33.78,75767.19,115.5,0.13774,0.00014,10.14292]
[1776555346124,33.78,75767.55,115.5,0.13779,0.00014,10.14579]
[1776555350179,33.78,75766.8,115.5,0.13771,0.00014,10.14131]
[1776555350197,33.78,75766.8,115.5,0.13771,0.00014,10.14162]
[1776555357793,33.79,75768.93,115.5,0.13805,0.00014,10.15892]
[1776555367863,33.79,75767.99,115.5,0.13796,0.00014,10.15434]
[1776555372898,33.8,75767.33,115.5,0.13789,0.00014,10.1507]
[1776555377933,33.8,75767.15,115.5,0.13789,0.00014,10.15053]
[1776555382969,33.8,75766.62,115.5,0.13784,0.00014,10.14783]
[1776555388009,33.8,75764.64,115.5,0.13758,0.00014,10.13469]
[1776555393040,33.81,75764.53,115.5,0.13753,0.00014,10.12932]
[1776555398300,33.81,75764.49,115.5,0.13752,0.00014,10.12927]
[1776555398854,33.81,75758.19,115.5,0.13666,0.00014,10.08468]
[1776555404328,33.82,75763.23,115.5,0.1374,0.00014,10.12266]
[1776555408146,33.82,75771.06,115.5,0.13853,0.00014,10.18043]
[1776555413157,33.82,75773.83,115.5,0.13893,0.00014,10.2011]
[1776555415635,33.82,75780.05,115.5,0.13982,0.00014,10.24645]
[1776555416147,33.82,75780.05,115.5,0.13982,0.00014,10.24645]
[1776555423250,33.82,75780.86,115.5,0.13995,0.00014,10.2527]
[1776555429293,33.82,75780.83,115.5,0.13995,0.00014,10.25273]
[1776555435335,33.82,75780.75,115.5,0.13994,0.00014,10.25233]
[1776555441578,33.82,75780.75,115.5,0.13994,0.00014,10.25233]
[1776555448427,33.82,75780.72,115.5,0.13994,0.00014,10.25235]
[1776555453463,33.82,75778.45,115.5,0.13956,0.00014,10.23019]
[1776555459505,33.83,75778.01,115.5,0.1395,0.00014,10.22725]
[1776555473604,33.83,75775.12,115.5,0.13911,0.00014,10.20735]
[1776555484681,33.83,75775.11,115.5,0.13912,0.00014,10.20787]
[1776555490659,33.83,75775.11,115.5,0.13912,0.00014,10.20787]
[1776555497772,33.83,75770.37,115.5,0.13846,0.00014,10.17444]
[1776555502807,33.83,75769.32,115.5,0.13832,0.00014,10.16731]
[1776555509237,33.83,75768.67,115.5,0.13824,0.00014,10.16289]
[1776555515038,33.84,75768.08,115.5,0.13811,0.00014,10.15366]
[1776555521465,33.84,75765.01,115.5,0.13769,0.00014,10.13226]
[1776555521468,33.84,75765.01,115.5,0.13769,0.00014,10.13226]
[1776555521486,33.84,75765.01,115.5,0.13769,0.00014,10.13226]
[1776555521495,33.84,75765.01,115.5,0.13769,0.00014,10.13226]
[1776555521554,33.84,75765.04,115.5,0.13769,0.00014,10.13262]
[1776555522476,33.84,75765.04,115.5,0.13769,0.00014,10.13262]
[1776555522504,33.84,75765.04,115.5,0.1377,0.00014,10.13276]
[1776555527983,33.84,75759.18,115.5,0.13688,0.00014,10.09105]
[1776555533193,33.84,75756.05,115.5,0.13645,0.00014,10.06887]
[1776555533397,33.84,75756.05,115.5,0.13645,0.00014,10.06887]
[1776555538483,33.84,75758.58,115.5,0.13683,0.00014,10.0881]
[1776555545140,33.85,75758.87,115.5,0.13688,0.00014,10.09076]
[1776555552152,33.85,75751.55,115.5,0.13588,0.00014,10.03959]
[1776555557213,33.85,75750.81,115.5,0.1358,0.00014,10.03506]
[1776555557221,33.85,75750.81,115.5,0.1358,0.00014,10.03506]
[1776555557696,33.85,75750.29,115.5,0.13573,0.00014,10.03151]
[1776555560208,33.86,75741.43,115.5,0.13451,0.00014,9.96834]
[1776555562255,33.86,75739.11,115.5,0.13419,0.00014,9.95193]
[1776555565353,33.86,75739.04,115.5,0.1342,0.00014,9.95242]
[1776555571314,33.86,75736.82,115.5,0.13393,0.00014,9.93848]
[1776555577327,33.87,75735.48,115.5,0.13373,0.00014,9.9256]
[1776555583369,33.88,75735.84,115.5,0.13382,0.00014,9.93022]
[1776555589412,33.88,75735.91,115.5,0.13387,0.00014,9.93267]
[1776555595455,33.89,75735.66,115.5,0.13387,0.00014,9.93276]
[1776555601475,33.89,75736.05,115.5,0.13395,0.00014,9.93681]
[1776555601497,33.89,75744.96,115.5,0.1352,0.00014,10.00152]
[1776555606241,33.89,75745.97,115.5,0.13534,0.00014,10.00864]
[1776555607272,33.89,75745.94,115.5,0.13533,0.00014,10.00819]
[1776555608314,33.89,75745.4,115.5,0.13525,0.00014,10.00422]
[1776555608415,33.89,75745.4,115.5,0.13525,0.00014,10.00415]
[1776555610813,33.89,75747.49,115.5,0.13555,0.00014,10.01964]
[1776555615841,33.89,75747.35,115.5,0.13555,0.00014,10.0195]
[1776555620337,33.9,75747.29,115.5,0.13556,0.00014,10.01994]
[1776555620409,33.9,75747.29,115.5,0.13556,0.00014,10.01994]
[1776555620421,33.9,75747.29,115.5,0.13556,0.00014,10.01994]
[1776555620630,33.9,75765.57,115.5,0.13813,0.00014,10.15218]
[1776555620776,33.9,75765.57,115.5,0.13813,0.00014,10.15218]
[1776555620997,33.9,75765.57,115.5,0.13813,0.00014,10.15218]
[1776555621637,33.9,75766.08,115.5,0.13821,0.00014,10.15627]
[1776555622298,33.9,75766.08,115.5,0.13821,0.00014,10.15627]
[1776555622341,33.9,75766.08,115.5,0.13822,0.00014,10.15675]
[1776555623019,33.9,75766.08,115.5,0.13822,0.00014,10.15675]
[1776555624042,33.9,75766.33,115.5,0.13826,0.00014,10.15877]
[1776555628282,33.9,75765.94,115.5,0.13823,0.00014,10.1568]
[1776555634728,33.91,75766.44,115.5,0.13827,0.00014,10.15623]
[1776555643745,33.91,75766.44,115.5,0.13827,0.00014,10.15643]
[1776555643778,33.91,75766.44,115.5,0.13827,0.00014,10.15643]
[1776555644789,33.91,75767.74,115.5,0.13848,0.00014,10.16736]
[1776555644798,33.91,75786.85,115.5,0.14121,0.00014,10.30559]
[1776555649834,33.91,75794.05,115.5,0.14224,0.00014,10.35754]
[1776555655877,33.91,75793.91,115.5,0.14221,0.00014,10.356]
[1776555663933,33.91,75793.69,115.5,0.14217,0.00014,10.35385]
[1776555669975,33.91,75793.62,115.5,0.14215,0.00014,10.353]
[1776555674479,33.91,75793.66,115.5,0.14215,0.00014,10.35313]
[1776555678375,33.91,75793.62,115.5,0.14214,0.00014,10.35262]
[1776555681703,33.91,75793.66,115.5,0.14215,0.00014,10.35287]
[1776555686735,33.91,75793.66,115.5,0.14214,0.00014,10.35259]
[1776555695150,33.91,75794.71,115.5,0.14222,0.00014,10.35387]
[1776555702199,33.9,75794.71,115.5,0.14221,0.00014,10.35356]
[1776555707541,33.9,75794.71,115.5,0.14221,0.00014,10.35337]
[1776555713276,33.9,75791.88,115.5,0.1418,0.00014,10.33267]
[1776555720324,33.9,75791.7,115.5,0.14177,0.00014,10.33115]
[1776555724353,33.9,75784.29,115.5,0.1407,0.00014,10.27747]
[1776555730395,33.9,75783.99,115.5,0.14066,0.00014,10.27544]
[1776555739457,33.9,75783.78,115.5,0.14064,0.00014,10.27402]
[1776555746313,33.9,75783.74,115.5,0.14063,0.00014,10.27375]
[1776555748475,33.9,75783.74,115.5,0.14063,0.00014,10.27383]
[1776555753773,33.9,75783.74,115.5,0.14063,0.00014,10.27388]
[1776555765642,33.91,75783.78,115.5,0.14059,0.00014,10.26896]
[1776555770678,33.91,75782.82,115.5,0.14045,0.00014,10.26219]
[1776555779638,33.91,75782.86,115.5,0.14046,0.00014,10.26251]
[1776555784518,33.91,75786.16,115.5,0.14094,0.00014,10.28672]
[1776555790818,33.91,75792.87,115.5,0.1419,0.00014,10.33502]
[1776555796237,33.91,75793.27,115.5,0.14195,0.00014,10.33766]
[1776555802902,33.9,75795.63,115.5,0.14227,0.00014,10.3538]
[1776555807937,33.9,75794.59,115.5,0.14211,0.00014,10.3458]
[1776555812973,33.9,75794.3,115.5,0.142,0.00014,10.33749]
[1776555819187,33.9,75794.3,115.5,0.142,0.00014,10.33735]
[1776555824306,33.9,75797.0,115.5,0.14237,0.00014,10.35637]
[1776555831103,33.9,75796.69,115.5,0.14232,0.00014,10.35353]
[1776555837145,33.9,75796.74,115.5,0.14232,0.00014,10.35349]
[1776555843186,33.89,75796.09,115.5,0.14222,0.00014,10.34844]
[1776555850235,33.89,75795.78,115.5,0.14216,0.00014,10.34583]
[1776555855483,33.89,75795.78,115.5,0.14216,0.00014,10.34583]
[1776555863328,33.89,75795.63,115.5,0.14213,0.00014,10.34413]
[1776555868362,33.89,75796.67,115.5,0.14227,0.00014,10.35143]
[1776555869520,33.89,75796.67,115.5,0.14227,0.00014,10.35143]
[1776555869536,33.89,75796.67,115.5,0.14227,0.00014,10.35138]
[1776555877764,33.89,75796.89,115.5,0.14224,0.00014,10.34692]
[1776555883953,33.89,75796.85,115.5,0.14222,0.00014,10.34615]
[1776555888075,33.89,75791.53,115.5,0.14145,0.00014,10.30752]
[1776555892421,33.89,75790.81,115.5,0.14135,0.00014,10.30233]
[1776555896320,33.89,75790.64,115.5,0.14132,0.00014,10.30111]
[1776555896325,33.89,75790.64,115.5,0.14132,0.00014,10.30111]
[1776555896559,33.89,75790.38,115.5,0.14129,0.00014,10.29924]
[1776555897660,33.89,75790.38,115.5,0.14129,0.00014,10.29924]
[1776555897668,33.89,75790.35,115.5,0.14128,0.00014,10.29903]
[1776555900447,33.89,75783.61,115.5,0.14032,0.00014,10.25021]
[1776555900586,33.89,75783.54,115.5,0.14031,0.00014,10.24971]
[1776555905621,33.89,75784.96,115.5,0.14052,0.00014,10.26033]
[1776555910656,33.89,75784.82,115.5,0.1405,0.00014,10.25967]
[1776555911251,33.89,75784.82,115.5,0.1405,0.00014,10.25967]
[1776555911290,33.89,75784.82,115.5,0.1405,0.00014,10.25967]
[1776555913140,33.89,75784.82,115.5,0.1405,0.00014,10.25974]
[1776555913685,33.89,75784.82,115.5,0.1405,0.00014,10.25974]
[1776555918400,33.89,75785.26,115.5,0.14058,0.00014,10.26334]
[1776555923022,33.89,75785.37,115.5,0.1406,0.00014,10.2644]
[1776555923062,33.89,75785.37,115.5,0.1406,0.00014,10.2644]
[1776555929968,33.89,75785.03,115.5,0.14056,0.00014,10.26236]
[1776555931752,33.89,75783.61,115.5,0.14036,0.00014,10.2523]
[1776555937846,33.9,75779.09,115.5,0.13966,0.00014,10.21455]
[1776555940066,33.9,75779.09,115.5,0.13966,0.00014,10.21455]
[1776555940867,33.9,75777.75,115.5,0.13948,0.00014,10.20525]
[1776555942487,33.9,75777.75,115.5,0.13948,0.00014,10.20525]
[1776555947916,33.9,75776.92,115.5,0.13937,0.00014,10.19941]
[1776555951112,33.9,75776.72,115.5,0.13934,0.00014,10.19803]
[1776555956979,33.9,75778.12,115.5,0.13954,0.00014,10.20823]
[1776555962014,33.9,75777.14,115.5,0.1394,0.00014,10.20117]
[1776555967049,33.9,75777.03,115.5,0.13938,0.00014,10.20041]
[1776555974098,33.9,75777.21,115.5,0.13941,0.00014,10.20169]
[1776555975488,33.9,75777.21,115.5,0.13941,0.00014,10.20169]
[1776555981149,33.9,75779.21,115.5,0.13969,0.00014,10.21605]
[1776555987190,33.9,75779.51,115.5,0.13973,0.00014,10.2181]
[1776555992226,33.9,75783.5,115.5,0.14024,0.00014,10.24108]
[1776555998604,33.9,75785.77,115.5,0.14056,0.00014,10.25736]
[1776555998688,33.9,75785.7,115.5,0.14055,0.00014,10.25682]
[1776555999368,33.9,75785.7,115.5,0.14055,0.00014,10.25682]
[1776555999385,33.9,75785.4,115.5,0.14051,0.00014,10.25472]
[1776556005674,33.9,75786.32,115.5,0.14064,0.00014,10.26159]
[1776556010630,33.9,75787.16,115.5,0.14077,0.00014,10.26795]
[1776556015856,33.9,75787.16,115.5,0.14078,0.00014,10.26831]
[1776556015957,33.9,75787.16,115.5,0.14078,0.00014,10.26837]
[1776556018379,33.9,75784.85,115.5,0.14045,0.00014,10.25175]
[1776556021790,33.9,75784.57,115.5,0.14042,0.00014,10.24998]
[1776556022361,33.9,75784.44,115.5,0.1404,0.00014,10.24943]
[1776556027471,33.9,75784.13,115.5,0.14038,0.00014,10.24802]
[1776556033175,33.91,75784.2,115.5,0.14039,0.00014,10.24881]
[1776556040564,33.91,75784.13,115.5,0.14041,0.00014,10.2498]
[1776556042657,33.91,75784.13,115.5,0.14042,0.00014,10.24994]
[1776556042758,33.91,75784.48,115.5,0.14047,0.00014,10.2526]
[1776556044716,33.91,75785.1,115.5,0.14056,0.00014,10.25722]
[1776556044721,33.91,75785.1,115.5,0.14056,0.00014,10.25722]
[1776556044791,33.91,75785.06,115.5,0.14056,0.00014,10.25705]
[1776556051640,33.91,75784.63,115.5,0.14045,0.00014,10.24898]
[1776556052487,33.91,75784.63,115.5,0.14045,0.00014,10.24898]
[1776556062055,33.91,75785.14,115.5,0.14053,0.00014,10.25313]
[1776556063228,33.92,75785.14,115.5,0.14054,0.00014,10.25379]
[1776556064115,33.92,75785.14,115.5,0.14055,0.00014,10.25401]
[1776556069375,33.92,75785.13,115.5,0.14056,0.00014,10.25446]
[1776556069766,33.92,75785.1,115.5,0.14056,0.00014,10.25434]
[1776556079837,33.92,75784.63,115.5,0.14051,0.00014,10.252]
[1776556083533,33.92,75783.5,115.5,0.14036,0.00014,10.2442]
[1776556084039,33.92,75780.99,115.5,0.14,0.00014,10.2262]
[1776556090917,33.92,75780.14,115.5,0.13987,0.00014,10.21946]
[1776556095952,33.92,75780.14,115.5,0.13986,0.00014,10.21905]
[1776556101769,33.92,75780.14,115.5,0.13985,0.00014,10.21862]
[1776556104017,33.92,75790.57,115.5,0.14134,0.00014,10.2938]
[1776556105988,33.92,75790.84,115.5,0.14137,0.00014,10.29537]
[1776556106175,33.92,75790.84,115.5,0.14137,0.00014,10.29518]
[1776556112064,33.92,75796.94,115.5,0.14218,0.00014,10.33361]
[1776556116786,33.92,75796.97,115.5,0.14219,0.00014,10.33383]
[1776556116791,33.92,75796.97,115.5,0.14219,0.00014,10.33383]
[1776556117099,33.92,75796.93,115.5,0.14218,0.00014,10.3335]
[1776556120909,33.92,75796.83,115.5,0.14217,0.00014,10.33277]
[1776556120946,33.92,75796.83,115.5,0.14217,0.00014,10.33271]
[1776556124840,33.92,75796.0,115.5,0.14204,0.00014,10.32665]
[1776556130192,33.92,75795.89,115.5,0.14202,0.00014,10.32559]
[1776556133257,33.92,75795.85,115.5,0.14201,0.00014,10.32513]
[1776556133355,33.92,75795.85,115.5,0.14201,0.00014,10.32506]
[1776556134481,33.92,75795.85,115.5,0.14201,0.00014,10.32506]
[1776556142275,33.91,75795.78,115.5,0.14199,0.00014,10.32373]
[1776556147223,33.91,75794.77,115.5,0.14183,0.00014,10.31608]
[1776556152347,33.91,75795.04,115.5,0.14186,0.00014,10.31727]
[1776556157627,33.91,75792.73,115.5,0.14151,0.00014,10.3001]
[1776556169466,33.91,75791.62,115.5,0.14133,0.00014,10.29083]
[1776556172476,33.9,75791.54,115.5,0.14125,0.00014,10.28428]
[1776556177522,33.9,75791.64,115.5,0.14126,0.00014,10.28451]
[1776556187592,33.9,75791.64,115.5,0.14124,0.00014,10.28369]
[1776556196122,33.9,75792.24,115.5,0.14132,0.00014,10.28778]
[1776556201690,33.9,75792.24,115.5,0.1413,0.00014,10.2868]
[1776556206781,33.9,75786.45,115.5,0.14046,0.00014,10.24453]
[1776556213457,33.9,75782.59,115.5,0.13991,0.00014,10.21645]
[1776556218809,33.9,75782.55,115.5,0.1399,0.00014,10.21601]
[1776556227554,33.9,75782.55,115.5,0.1399,0.00014,10.21597]
[1776556236829,33.9,75782.55,115.5,0.13983,0.00014,10.21013]
[1776556242270,33.9,75782.14,115.5,0.13978,0.00014,10.2073]
[1776556249022,33.9,75782.18,115.5,0.13978,0.00014,10.20778]
[1776556254057,33.9,75782.15,115.5,0.13978,0.00014,10.20771]
[1776556264128,33.9,75782.15,115.5,0.13979,0.00014,10.20801]
[1776556269238,33.9,75782.15,115.5,0.13979,0.00014,10.20814]
[1776556275206,33.9,75781.65,115.5,0.13973,0.00014,10.20477]
[1776556277220,33.9,75770.89,115.5,0.1382,0.00014,10.12715]
[1776556282255,33.9,75770.25,115.5,0.13812,0.00014,10.12324]
[1776556290694,33.9,75769.65,115.5,0.13804,0.00014,10.1193]
[1776556296836,33.91,75768.61,115.5,0.13786,0.00014,10.10722]
[1776556302395,33.91,75768.49,115.5,0.13785,0.00014,10.10705]
[1776556312465,33.91,75768.49,115.5,0.13787,0.00014,10.10795]
[1776556320746,33.91,75768.46,115.5,0.13787,0.00014,10.10796]
[1776556326565,33.91,75765.1,115.5,0.13741,0.00014,10.08433]
[1776556331600,33.91,75765.03,115.5,0.1374,0.00014,10.08382]
[1776556339305,33.91,75765.02,115.5,0.1374,0.00014,10.08368]
[1776556341696,33.91,75764.63,115.5,0.13734,0.00014,10.08074]
[1776556350772,33.91,75764.63,115.5,0.13734,0.00014,10.08072]
[1776556350940,33.91,75764.63,115.5,0.13734,0.00014,10.08072]
[1776556358445,33.91,75758.9,115.5,0.13646,0.00014,10.03352]
[1776556361041,33.91,75756.8,115.5,0.13618,0.00014,10.01869]
[1776556372888,33.92,75755.44,115.5,0.13601,0.00014,10.01019]
[1776556377923,33.92,75754.39,115.5,0.13588,0.00014,10.0033]
[1776556381076,33.92,75753.52,115.5,0.13576,0.00014,9.99733]
[1776556381260,33.92,75753.52,115.5,0.13576,0.00014,9.99733]
[1776556381265,33.92,75753.52,115.5,0.13576,0.00014,9.99733]
[1776556381343,33.92,75753.17,115.5,0.13571,0.00014,9.99496]
[1776556387993,33.92,75749.01,115.5,0.13512,0.00014,9.96441]
[1776556393028,33.92,75748.8,115.5,0.13508,0.00014,9.96249]
[1776556398272,33.91,75748.51,115.5,0.13504,0.00014,9.9601]
[1776556404105,33.91,75748.62,115.5,0.13504,0.00014,9.96037]
[1776556410147,33.91,75747.85,115.5,0.13493,0.00014,9.95441]
[1776556416188,33.91,75748.04,115.5,0.13488,0.00014,9.94972]
[1776556419306,33.91,75748.07,115.5,0.13489,0.00014,9.94989]
[1776556420330,33.91,75748.07,115.5,0.13489,0.00014,9.94987]
[1776556424948,33.91,75747.8,115.5,0.13485,0.00014,9.94786]
[1776556431294,33.91,75748.46,115.5,0.13494,0.00014,9.95264]
[1776556436329,33.91,75749.66,115.5,0.13511,0.00014,9.96126]
[1776556437503,33.91,75749.66,115.5,0.13511,0.00014,9.96126]
[1776556445391,33.91,75749.39,115.5,0.13507,0.00014,9.95942]
[1776556447680,33.91,75749.39,115.5,0.13507,0.00014,9.95942]
[1776556452954,33.91,75751.4,115.5,0.13535,0.00014,9.97401]
[1776556455097,33.91,75751.1,115.5,0.13531,0.00014,9.97188]
[1776556459772,33.91,75750.54,115.5,0.13524,0.00014,9.96796]
[1776556465113,33.91,75749.57,115.5,0.13511,0.00014,9.96122]
[1776556470121,33.91,75748.58,115.5,0.13497,0.00014,9.95441]
[1776556470567,33.91,75737.77,115.5,0.13347,0.00014,9.87677]
[1776556471501,33.91,75737.77,115.5,0.13347,0.00014,9.87677]
[1776556476874,33.92,75739.36,115.5,0.13365,0.00014,9.88327]
[1776556486679,33.92,75739.23,115.5,0.13366,0.00014,9.88393]
[1776556491728,33.92,75741.4,115.5,0.13398,0.00014,9.90025]
[1776556495108,33.92,75741.33,115.5,0.13397,0.00014,9.89987]
[1776556500791,33.92,75747.56,115.5,0.13485,0.00014,9.94541]
[1776556506826,33.93,75747.88,115.5,0.1349,0.00014,9.94784]
[1776556514017,33.93,75747.47,115.5,0.13485,0.00014,9.9452]
[1776556519925,33.93,75747.9,115.5,0.13492,0.00014,9.94904]
[1776556523213,33.93,75747.43,115.5,0.13486,0.00014,9.94572]
[1776556529995,33.93,75747.65,115.5,0.13489,0.00014,9.94767]
[1776556535033,33.93,75747.36,115.5,0.1348,0.00014,9.94003]
[1776556540068,33.93,75746.9,115.5,0.13474,0.00014,9.93698]
[1776556542506,33.93,75746.76,115.5,0.13472,0.00014,9.93603]
[1776556548123,33.93,75742.66,115.5,0.13416,0.00014,9.90707]
[1776556548669,33.93,75742.66,115.5,0.13416,0.00014,9.90707]
[1776556550001,33.93,75742.62,115.5,0.13415,0.00014,9.90688]
[1776556556072,33.93,75742.62,115.5,0.13416,0.00014,9.90745]
[1776556561216,33.94,75742.34,115.5,0.13414,0.00014,9.90597]
[1776556566251,33.94,75739.5,115.5,0.13375,0.00014,9.88602]
[1776556571286,33.94,75740.36,115.5,0.13388,0.00014,9.89273]
[1776556571692,33.94,75740.36,115.5,0.13388,0.00014,9.89273]
[1776556577328,33.94,75742.72,115.5,0.13422,0.00014,9.91016]
[1776556583449,33.94,75746.26,115.5,0.13471,0.00014,9.93578]
[1776556590420,33.94,75747.63,115.5,0.13491,0.00014,9.94589]
[1776556595455,33.94,75748.19,115.5,0.13493,0.00014,9.94427]
[1776556600490,33.94,75746.95,115.5,0.13476,0.00014,9.93557]
[1776556601506,33.94,75746.95,115.5,0.13476,0.00014,9.93557]
[1776556614588,33.94,75748.01,115.5,0.13492,0.00014,9.94368]
[1776556619087,33.94,75747.9,115.5,0.1349,0.00014,9.943]
[1776556624657,33.94,75747.97,115.5,0.13492,0.00014,9.9438]
[1776556629693,33.94,75747.24,115.5,0.13482,0.00014,9.93876]
[1776556638756,33.95,75747.28,115.5,0.13484,0.00014,9.93951]
[1776556643791,33.95,75747.28,115.5,0.13484,0.00014,9.93974]
[1776556649833,33.95,75744.75,115.5,0.1345,0.00014,9.9219]
[1776556651591,33.95,75744.75,115.5,0.1345,0.00014,9.9219]
[1776556659903,33.95,75746.28,115.5,0.13466,0.00014,9.92775]
[1776556668625,33.95,75747.55,115.5,0.13484,0.00014,9.93701]
[1776556681050,33.95,75747.64,115.5,0.13486,0.00014,9.93833]
[1776556683800,33.95,75747.6,115.5,0.13486,0.00014,9.93808]
[1776556689105,33.95,75742.2,115.5,0.13412,0.00014,9.89978]
[1776556691944,33.95,75742.2,115.5,0.13412,0.00014,9.89978]
[1776556698389,33.95,75742.2,115.5,0.13412,0.00014,9.90013]
[1776556704211,33.96,75740.41,115.5,0.13389,0.00014,9.88831]
[1776556709246,33.96,75740.84,115.5,0.13396,0.00014,9.8919]
[1776556714281,33.96,75738.51,115.5,0.13359,0.00014,9.86986]
[1776556719316,33.96,75737.56,115.5,0.13347,0.00014,9.86367]
[1776556724953,33.96,75737.49,115.5,0.13346,0.00014,9.86341]
[1776556725010,33.96,75737.49,115.5,0.13346,0.00014,9.86341]
[1776556730393,33.96,75737.11,115.5,0.13343,0.00014,9.86176]
[1776556738449,33.97,75737.64,115.5,0.13352,0.00014,9.86647]
[1776556738860,33.97,75737.64,115.5,0.13352,0.00014,9.86647]
[1776556750535,33.97,75736.64,115.5,0.13341,0.00014,9.86052]
[1776556760605,33.97,75736.64,115.5,0.13343,0.00014,9.86143]
[1776556765365,33.97,75736.64,115.5,0.13343,0.00014,9.86177]
[1776556776717,33.98,75736.01,115.5,0.1333,0.00014,9.85247]
[1776556785779,33.98,75735.55,115.5,0.13325,0.00014,9.84992]
[1776556792829,33.98,75735.39,115.5,0.13324,0.00014,9.84937]
[1776556795001,33.98,75735.39,115.5,0.13324,0.00014,9.84937]
[1776556795038,33.98,75735.39,115.5,0.13324,0.00014,9.84937]
[1776556795850,33.98,75732.32,115.5,0.13282,0.00014,9.82763]
[1776556795917,33.98,75732.32,115.5,0.13282,0.00014,9.82763]
[1776556798114,33.98,75731.21,115.5,0.13266,0.00014,9.81931]
[1776556801893,33.98,75732.68,115.5,0.13285,0.00014,9.82914]
[1776556803907,33.98,75733.07,115.5,0.1329,0.00014,9.83161]
[1776556811795,33.98,75735.05,115.5,0.13316,0.00014,9.84514]
[1776556817022,33.97,75724.42,115.5,0.13166,0.00014,9.76735]
[1776556822040,33.97,75725.1,115.5,0.13175,0.00014,9.77199]
[1776556827093,33.97,75724.94,115.5,0.13172,0.00014,9.77025]
[1776556832128,33.97,75723.53,115.5,0.13145,0.00014,9.75397]
[1776556836988,33.97,75723.53,115.5,0.13145,0.00014,9.75397]
[1776556842833,33.97,75722.27,115.5,0.13127,0.00014,9.74445]
[1776556846809,33.97,75721.09,115.5,0.1311,0.00014,9.73575]
[1776556851873,33.97,75719.72,115.5,0.13091,0.00014,9.72579]
[1776556857217,33.96,75720.2,115.5,0.13098,0.00014,9.72902]
[1776556864353,33.96,75723.46,115.5,0.13141,0.00014,9.75179]
[1776556869388,33.96,75731.63,115.5,0.13253,0.00014,9.80991]
[1776556870992,33.96,75731.63,115.5,0.13253,0.00014,9.80991]
[1776556871402,33.96,75735.05,115.5,0.13299,0.00014,9.83417]
[1776556876505,33.96,75741.13,115.5,0.13384,0.00014,9.87775]
[1776556883486,33.96,75744.4,115.5,0.13428,0.00014,9.9008]
[1776556888521,33.96,75745.83,115.5,0.13448,0.00014,9.91079]
[1776556890100,33.96,75747.34,115.5,0.13469,0.00014,9.92156]
[1776556895570,33.96,75749.58,115.5,0.13492,0.00014,9.93131]
[1776556897138,33.96,75751.5,115.5,0.13519,0.00014,9.945]
[1776556902619,33.95,75755.95,115.5,0.1358,0.00014,9.97604]
[1776556907136,33.95,75756.12,115.5,0.13581,0.00014,9.97672]
[1776556912689,33.95,75761.28,115.5,0.13651,0.00014,10.01246]
[1776556917725,33.95,75758.32,115.5,0.13607,0.00014,9.99001]
[1776556922759,33.94,75753.85,115.5,0.13542,0.00014,9.95689]
[1776556926787,33.94,75761.58,115.5,0.13649,0.00014,10.01179]
[1776556931822,33.94,75770.94,115.5,0.13779,0.00014,10.07795]
[1776556932876,33.94,75770.94,115.5,0.13779,0.00014,10.07795]
[1776556932975,33.94,75771.15,115.5,0.13781,0.00014,10.07913]
[1776556938870,33.94,75774.96,115.5,0.13834,0.00014,10.10613]
[1776556943907,33.93,75776.08,115.5,0.13849,0.00014,10.11368]
[1776556944778,33.93,75776.08,115.5,0.13849,0.00014,10.11368]
[1776556944914,33.93,75775.86,115.5,0.13846,0.00014,10.112]
[1776556951963,33.93,75775.43,115.5,0.13828,0.00014,10.10045]
[1776556956999,33.92,75776.25,115.5,0.13836,0.00014,10.10453]
[1776556962034,33.92,75775.85,115.5,0.13827,0.00014,10.09981]
[1776556970090,33.91,75776.06,115.5,0.13824,0.00014,10.09844]
[1776556971969,33.91,75776.28,115.5,0.13826,0.00014,10.09967]
[1776556973997,33.91,75780.6,115.5,0.13887,0.00014,10.13049]
[1776556979154,33.9,75781.19,115.5,0.13889,0.00014,10.13155]
[1776556984188,33.89,75780.25,115.5,0.13872,0.00014,10.12273]
[1776556990230,33.89,75780.01,115.5,0.13863,0.00014,10.11856]
[1776556993593,33.88,75780.23,115.5,0.13865,0.00014,10.11934]
[1776556993610,33.88,75780.23,115.5,0.13865,0.00014,10.11934]
[1776556993844,33.88,75780.23,115.5,0.13865,0.00014,10.11934]
[1776556995003,33.88,75780.23,115.5,0.13864,0.00014,10.11893]
[1776556995042,33.88,75771.23,115.5,0.13736,0.00014,10.05375]
[1776557000302,33.87,75772.95,115.5,0.13755,0.00014,10.0637]
[1776557009350,33.87,75772.74,115.5,0.13751,0.00014,10.06177]
[1776557016414,33.86,75776.63,115.5,0.13788,0.00014,10.07787]
[1776557022456,33.85,75777.93,115.5,0.13801,0.00014,10.08464]
[1776557025038,33.85,75777.93,115.5,0.13801,0.00014,10.08464]
[1776557030512,33.84,75778.29,115.5,0.13799,0.00014,10.08372]
[1776557031499,33.84,75778.29,115.5,0.13799,0.00014,10.08372]
[1776557038567,33.83,75777.67,115.5,0.13783,0.00014,10.07577]
[1776557043602,33.82,75775.22,115.5,0.13744,0.00014,10.05583]
[1776557045578,33.82,75775.4,115.5,0.13746,0.00014,10.05669]
[1776557050652,33.81,75775.73,115.5,0.13745,0.00014,10.0564]
[1776557059715,33.8,75775.51,115.5,0.13734,0.00014,10.05074]
[1776557071799,33.79,75775.87,115.5,0.13722,0.00014,10.04207]
[1776557076829,33.78,75779.84,115.5,0.13775,0.00014,10.06936]
[1776557076834,33.78,75782.67,115.5,0.13814,0.00014,10.08886]
[1776557078848,33.78,75790.97,115.5,0.1393,0.00014,10.14803]
[1776557081398,33.78,75791.7,115.5,0.13939,0.00014,10.15227]
[1776557081869,33.77,75792.46,115.5,0.13949,0.00014,10.15726]
[1776557087777,33.77,75793.69,115.5,0.13965,0.00014,10.16541]
[1776557087912,33.77,75793.79,115.5,0.13965,0.00014,10.16537]
[1776557092947,33.76,75793.81,115.5,0.1396,0.00014,10.16289]
[1776557093937,33.76,75793.81,115.5,0.1396,0.00014,10.16289]
[1776557093954,33.76,75793.84,115.5,0.13959,0.00014,10.16259]
[1776557098989,33.75,75793.55,115.5,0.13949,0.00014,10.15766]
[1776557102965,33.75,75793.3,115.5,0.13944,0.00014,10.15529]
[1776557102976,33.75,75793.3,115.5,0.13944,0.00014,10.15529]
[1776557103039,33.75,75793.3,115.5,0.13944,0.00014,10.15529]
[1776557103170,33.75,75793.3,115.5,0.13944,0.00014,10.15529]
[1776557103218,33.75,75795.83,115.5,0.13977,0.00014,10.172]
[1776557103850,33.75,75795.83,115.5,0.13977,0.00014,10.172]
[1776557104138,33.75,75805.9,115.5,0.14122,0.00014,10.24461]
[1776557107051,33.74,75813.94,115.5,0.14237,0.00015,10.30201]
[1776557109065,33.74,75821.25,115.5,0.14342,0.00015,10.35438]
[1776557114100,33.74,75813.69,115.5,0.14227,0.00015,10.29729]
[1776557119135,33.73,75812.18,115.5,0.14201,0.00015,10.28451]
[1776557119546,33.73,75812.18,115.5,0.14201,0.00015,10.28451]
[1776557122789,33.73,75811.32,115.5,0.14188,0.00015,10.27757]
[1776557123177,33.73,75811.32,115.5,0.14188,0.00015,10.27757]
[1776557123163,33.73,75810.91,115.5,0.1418,0.00015,10.27391]
[1776557124955,33.73,75810.94,115.5,0.1418,0.00015,10.27377]
[1776557130221,33.72,75810.52,115.5,0.1417,0.00015,10.26862]
[1776557135256,33.71,75810.67,115.5,0.14162,0.00015,10.26221]
[1776557141298,33.71,75811.22,115.5,0.14166,0.00015,10.26423]
[1776557146333,33.7,75811.4,115.5,0.14165,0.00015,10.26389]
[1776557151889,33.7,75811.33,115.5,0.14161,0.00015,10.26207]
[1776557158239,33.69,75808.43,115.5,0.14115,0.00015,10.23871]
[1776557161394,33.69,75808.09,115.5,0.14107,0.00015,10.23508]
[1776557161464,33.69,75808.09,115.5,0.14107,0.00015,10.23508]
[1776557161538,33.69,75806.94,115.5,0.1409,0.00015,10.22644]
[1776557163628,33.69,75798.89,115.5,0.13972,0.00014,10.16685]
[1776557174281,33.68,75798.08,115.5,0.13955,0.00014,10.15868]
[1776557177629,33.67,75807.41,115.5,0.14083,0.00015,10.22285]
[1776557177728,33.67,75807.37,115.5,0.14081,0.00015,10.22205]
[1776557178468,33.67,75807.37,115.5,0.14081,0.00015,10.22205]
[1776557178569,33.67,75808.69,115.5,0.141,0.00015,10.23143]
[1776557183604,33.66,75809.94,115.5,0.14113,0.00015,10.2379]
[1776557184688,33.66,75809.94,115.5,0.14113,0.00015,10.2379]
[1776557185380,33.66,75812.35,115.5,0.14147,0.00015,10.25494]
[1776557185619,33.66,75812.57,115.5,0.14149,0.00015,10.256]
[1776557191661,33.65,75814.44,115.5,0.14166,0.00015,10.26212]
[1776557196942,33.65,75817.4,115.5,0.14207,0.00015,10.28253]
[1776557199843,33.65,75817.48,115.5,0.14206,0.00015,10.28219]
[1776557199944,33.65,75817.62,115.5,0.14208,0.00015,10.2829]
[1776557203068,33.64,75817.66,115.5,0.14206,0.00015,10.28201]
[1776557203170,33.64,75817.66,115.5,0.14205,0.00015,10.28143]
[1776557208783,33.64,75813.12,115.5,0.14135,0.00015,10.2465]
[1776557213818,33.63,75809.99,115.5,0.14087,0.00015,10.22244]
[1776557218853,33.63,75809.87,115.5,0.14082,0.00015,10.22035]
[1776557224895,33.63,75810.25,115.5,0.14085,0.00015,10.22158]
[1776557229930,33.62,75810.21,115.5,0.14082,0.00015,10.21999]
[1776557236303,33.62,75810.25,115.5,0.14081,0.00015,10.21975]
[1776557236353,33.62,75810.25,115.5,0.14079,0.00015,10.21868]
[1776557241580,33.61,75815.15,115.5,0.14145,0.00015,10.25194]
[1776557242016,33.61,75814.99,115.5,0.14142,0.00015,10.25017]
[1776557242531,33.61,75814.99,115.5,0.14142,0.00015,10.25017]
[1776557243023,33.61,75815.02,115.5,0.14141,0.00015,10.25008]
[1776557243023,33.61,75815.02,115.5,0.14141,0.00015,10.25008]
[1776557251079,33.6,75814.99,115.5,0.14125,0.00015,10.23929]
[1776557257123,33.59,75814.77,115.5,0.14115,0.00015,10.23422]
[1776557262157,33.58,75817.56,115.5,0.1415,0.00015,10.25174]
[1776557264437,33.57,75822.2,115.5,0.14215,0.00015,10.28444]
[1776557265178,33.57,75824.1,115.5,0.14242,0.00015,10.2977]
[1776557270214,33.57,75824.87,115.5,0.14249,0.00015,10.30149]
[1776557275249,33.56,75824.2,115.5,0.14236,0.00015,10.29484]
[1776557280286,33.56,75824.21,115.5,0.14233,0.00015,10.29335]
[1776557285321,33.55,75821.29,115.5,0.14187,0.00015,10.27049]
[1776557290355,33.55,75822.3,115.5,0.14199,0.00015,10.27655]
[1776557295391,33.55,75819.78,115.5,0.14159,0.00015,10.25677]
[1776557300429,33.54,75822.97,115.5,0.14203,0.00015,10.27878]
[1776557305464,33.54,75823.38,115.5,0.14206,0.00015,10.28044]
[1776557310499,33.54,75825.0,115.5,0.14227,0.00015,10.29092]
[1776557315533,33.53,75824.77,115.5,0.14214,0.00015,10.28177]
[1776557318297,33.53,75824.77,115.5,0.14214,0.00015,10.28177]
[1776557318398,33.53,75824.71,115.5,0.14212,0.00015,10.28081]
[1776557324597,33.52,75824.79,115.5,0.14206,0.00015,10.2777]
[1776557326724,33.52,75824.79,115.5,0.14205,0.00015,10.27718]
[1776557326730,33.52,75824.79,115.5,0.14205,0.00015,10.27718]
[1776557326789,33.52,75824.92,115.5,0.14206,0.00015,10.27764]
[1776557328254,33.52,75824.92,115.5,0.14206,0.00015,10.27764]
[1776557328374,33.51,75825.58,115.5,0.14214,0.00015,10.28196]
[1776557329556,33.51,75828.71,115.5,0.1426,0.00015,10.30463]
[1776557329795,33.51,75828.71,115.5,0.1426,0.00015,10.30463]
[1776557330182,33.51,75832.75,115.5,0.14319,0.00015,10.33395]
[1776557333239,33.51,75833.95,115.5,0.14334,0.00015,10.34157]
[1776557333973,33.51,75834.52,115.5,0.14341,0.00015,10.34516]
[1776557334074,33.51,75835.85,115.5,0.1436,0.00015,10.35431]
[1776557339702,33.5,75839.8,115.5,0.14414,0.00015,10.38128]
[1776557343184,33.5,75847.39,115.5,0.14525,0.00015,10.43591]
[1776557344632,33.5,75851.86,115.5,0.14591,0.00015,10.4683]
[1776557349773,33.49,75851.89,115.5,0.14585,0.00015,10.46575]
[1776557355815,33.48,75849.25,115.5,0.1454,0.00015,10.44362]
[1776557358259,33.48,75859.8,115.5,0.14696,0.00015,10.52018]
[1776557363871,33.44,75861.79,115.5,0.147,0.00015,10.5221]
[1776557369494,33.41,75863.55,115.5,0.14702,0.00015,10.52355]
[1776557374950,33.4,75862.56,115.5,0.14673,0.00015,10.50684]
[1776557379985,33.39,75862.54,115.5,0.14668,0.00015,10.50421]
[1776557386027,33.38,75862.93,115.5,0.14668,0.00015,10.50414]
[1776557391062,33.38,75862.43,115.5,0.14655,0.00015,10.49803]
[1776557396097,33.37,75863.21,115.5,0.14662,0.00015,10.50138]
[1776557401133,33.36,75867.87,115.5,0.14727,0.00015,10.53332]
[1776557406168,33.36,75869.27,115.5,0.14743,0.00015,10.54105]
[1776557408427,33.36,75870.2,115.5,0.14756,0.00015,10.5474]
[1776557410055,33.35,75871.11,115.5,0.14767,0.00015,10.55307]
[1776557415235,33.32,75874.92,115.5,0.14799,0.00015,10.5686]
[1776557420270,33.27,75879.12,115.5,0.14827,0.00015,10.58284]
[1776557425305,33.26,75879.12,115.5,0.14822,0.00015,10.5803]
[1776557431347,33.25,75879.61,115.5,0.14817,0.00015,10.57511]
[1776557436382,33.25,75880.69,115.5,0.14828,0.00015,10.58073]
[1776557442424,33.24,75879.96,115.5,0.14811,0.00015,10.57254]
[1776557447459,33.23,75879.85,115.5,0.14805,0.00015,10.56949]
[1776557450480,33.23,75871.83,115.5,0.14681,0.00015,10.50891]
[1776557453501,33.23,75862.82,115.5,0.14543,0.00015,10.44119]
[1776557457528,33.22,75849.57,115.5,0.14342,0.00015,10.3421]
[1776557462564,33.22,75847.04,115.5,0.14303,0.00015,10.32263]
[1776557468606,33.22,75847.07,115.5,0.14301,0.00015,10.32199]
[1776557474031,33.22,75846.81,115.5,0.14296,0.00015,10.31932]
[1776557478487,33.22,75840.91,115.5,0.14207,0.00015,10.27521]
[1776557481107,33.21,75838.04,115.5,0.14165,0.00015,10.25382]
[1776557481891,33.21,75838.89,115.5,0.14177,0.00015,10.25992]
[1776557487247,33.21,75838.87,115.5,0.14176,0.00015,10.2593]
[1776557492778,33.21,75843.27,115.5,0.14232,0.00015,10.28504]
[1776557497813,33.21,75846.7,115.5,0.14282,0.00015,10.30958]
[1776557503562,33.21,75847.37,115.5,0.1429,0.00015,10.31394]
[1776557508875,33.2,75847.52,115.5,0.1429,0.00015,10.31362]
[1776557514473,33.2,75848.23,115.5,0.14298,0.00015,10.3178]
[1776557521909,33.2,75848.23,115.5,0.14298,0.00015,10.31759]
[1776557533058,33.19,75848.23,115.5,0.14289,0.00015,10.3134]
[1776557538093,33.18,75843.46,115.5,0.14216,0.00015,10.27719]
[1776557543256,33.18,75844.55,115.5,0.14231,0.00015,10.28468]
[1776557549170,33.18,75844.71,115.5,0.14232,0.00015,10.28484]
[1776557553388,33.18,75844.62,115.5,0.1423,0.00015,10.28403]
[1776557560247,33.18,75844.62,115.5,0.14221,0.00015,10.27683]
[1776557565311,33.17,75841.92,115.5,0.1418,0.00015,10.25638]
[1776557572460,33.17,75841.92,115.5,0.14179,0.00015,10.25593]
[1776557577366,33.17,75830.51,115.5,0.14009,0.00015,10.171]
[1776557581394,33.17,75820.35,115.5,0.13861,0.00015,10.09623]
[1776557586656,33.17,75819.53,115.5,0.1385,0.00015,10.09077]
[1776557592487,33.18,75818.03,115.5,0.1383,0.00015,10.08063]
[1776557600655,33.18,75814.69,115.5,0.13784,0.00015,10.05733]
[1776557606569,33.18,75814.8,115.5,0.13789,0.00015,10.05968]
[1776557613618,33.19,75812.53,115.5,0.13752,0.00015,10.03853]
[1776557618652,33.19,75812.49,115.5,0.13754,0.00015,10.03927]
[1776557623688,33.19,75812.46,115.5,0.13755,0.00015,10.04007]
[1776557625675,33.19,75811.48,115.5,0.13741,0.00015,10.03305]
[1776557627506,33.2,75807.43,115.5,0.13684,0.00014,10.00366]
[1776557627717,33.2,75805.01,115.5,0.13649,0.00014,9.98607]
[1776557633759,33.2,75805.89,115.5,0.13662,0.00014,9.9925]
[1776557642822,33.2,75805.67,115.5,0.13658,0.00014,9.99072]
[1776557648530,33.2,75805.67,115.5,0.13658,0.00014,9.99072]
[1776557648585,33.19,75805.67,115.5,0.13658,0.00014,9.99059]
[1776557653898,33.19,75805.6,115.5,0.13653,0.00014,9.98819]
[1776557662961,33.18,75805.63,115.5,0.13648,0.00014,9.98557]
[1776557667997,33.18,75805.56,115.5,0.13644,0.00014,9.9835]
[1776557671018,33.18,75798.83,115.5,0.13539,0.00014,9.92729]
[1776557675123,33.17,75799.12,115.5,0.13542,0.00014,9.92918]
[1776557681088,33.17,75802.41,115.5,0.13586,0.00014,9.95135]
[1776557687130,33.16,75809.64,115.5,0.13687,0.00014,10.0028]
[1776557697200,33.16,75809.37,115.5,0.13676,0.00014,9.99768]
[1776557702235,33.15,75805.82,115.5,0.13622,0.00014,9.97003]
[1776557708278,33.15,75805.75,115.5,0.13618,0.00014,9.96786]
[1776557717341,33.14,75803.36,115.5,0.13578,0.00014,9.94778]
[1776557722869,33.14,75796.03,115.5,0.13471,0.00014,9.89294]
[1776557724390,33.14,75786.64,115.5,0.13336,0.00014,9.82342]
[1776557733592,33.14,75782.38,115.5,0.13275,0.00014,9.79194]
[1776557737206,33.14,75781.85,115.5,0.13261,0.00014,9.78196]
[1776557740528,33.14,75781.85,115.5,0.1326,0.00014,9.78192]
[1776557746544,33.14,75779.14,115.5,0.13222,0.00014,9.76204]
[1776557753771,33.14,75778.25,115.5,0.1321,0.00014,9.75566]
[1776557759375,33.14,75777.67,115.5,0.13202,0.00014,9.75181]
[1776557765676,33.14,75776.2,115.5,0.13183,0.00014,9.74162]
[1776557772726,33.14,75776.47,115.5,0.13188,0.00014,9.74422]
[1776557778768,33.14,75776.45,115.5,0.13189,0.00014,9.7446]
[1776557783803,33.14,75776.34,115.5,0.13188,0.00014,9.74424]
[1776557788838,33.14,75774.94,115.5,0.13169,0.00014,9.73443]
[1776557791858,33.15,75766.73,115.5,0.13048,0.00014,9.6688]
[1776557792643,33.15,75766.73,115.5,0.13048,0.00014,9.6688]
[1776557792874,33.15,75753.56,115.5,0.12864,0.00014,9.57264]
[1776557793116,33.15,75753.56,115.5,0.12864,0.00014,9.57264]
[1776557793874,33.15,75741.3,115.5,0.12695,0.00014,9.48337]
[1776557797411,33.15,75739.81,115.5,0.12675,0.00014,9.47277]
[1776557798077,33.15,75733.37,115.5,0.12586,0.00014,9.426]
[1776557798917,33.15,75721.38,115.5,0.12423,0.00014,9.33898]
[1776557800165,33.15,75718.29,115.5,0.12382,0.00014,9.31674]
[1776557800664,33.15,75718.29,115.5,0.12382,0.00014,9.31674]
[1776557801570,33.15,75719.02,115.5,0.12392,0.00014,9.32234]
[1776557803226,33.15,75719.63,115.5,0.12402,0.00014,9.3274]
[1776557803952,33.15,75723.38,115.5,0.12453,0.00014,9.35493]
[1776557807593,33.16,75724.94,115.5,0.12478,0.00014,9.36799]
[1776557807980,33.16,75723.21,115.5,0.12455,0.00014,9.35597]
[1776557813156,33.16,75724.02,115.5,0.12468,0.00014,9.36298]
[1776557819058,33.16,75723.98,115.5,0.12471,0.00014,9.36424]
[1776557821878,33.16,75723.94,115.5,0.12471,0.00014,9.36415]
[1776557821893,33.17,75724.68,115.5,0.12481,0.00014,9.36972]
[1776557822275,33.17,75734.0,115.5,0.12609,0.00014,9.43765]
[1776557824223,33.17,75737.06,115.5,0.12651,0.00014,9.46032]
[1776557825288,33.17,75737.23,115.5,0.12654,0.00014,9.46194]
[1776557830080,33.17,75740.66,115.5,0.12705,0.00014,9.48877]
[1776557830108,33.17,75740.66,115.5,0.12705,0.00014,9.48877]
[1776557831589,33.17,75751.31,115.5,0.12854,0.00014,9.5671]
[1776557832458,33.17,75751.31,115.5,0.12854,0.00014,9.5671]
[1776557832494,33.17,75751.46,115.5,0.12856,0.00014,9.56845]
[1776557833247,33.17,75751.46,115.5,0.12856,0.00014,9.56845]
[1776557833521,33.17,75751.46,115.5,0.12856,0.00014,9.56838]
[1776557836631,33.18,75751.28,115.5,0.12855,0.00014,9.56757]
[1776557836689,33.18,75746.03,115.5,0.12782,0.00014,9.52954]
[1776557838776,33.18,75736.03,115.5,0.12645,0.00014,9.45675]
[1776557839665,33.18,75736.03,115.5,0.12645,0.00014,9.45675]
[1776557845240,33.18,75730.57,115.5,0.12572,0.00014,9.41791]
[1776557850275,33.18,75727.81,115.5,0.12535,0.00014,9.39853]
[1776557856728,33.18,75725.52,115.5,0.12499,0.00014,9.37677]
[1776557862359,33.19,75725.02,115.5,0.12495,0.00014,9.37474]
[1776557867394,33.19,75723.19,115.5,0.12471,0.00014,9.36195]
[1776557872428,33.19,75721.98,115.5,0.12456,0.00014,9.35405]
[1776557878470,33.19,75722.56,115.5,0.12466,0.00014,9.35927]
[1776557881493,33.19,75731.47,115.5,0.12589,0.00014,9.42443]
[1776557882753,33.19,75731.47,115.5,0.12589,0.00014,9.42443]
[1776557882854,33.19,75739.81,115.5,0.12703,0.00014,9.48515]
[1776557883408,33.19,75739.81,115.5,0.12703,0.00014,9.48515]
[1776557883508,33.2,75742.5,115.5,0.12741,0.00014,9.50502]
[1776557890161,33.19,75743.97,115.5,0.12761,0.00014,9.51554]
[1776557890557,33.19,75746.61,115.5,0.12797,0.00014,9.53468]
[1776557891344,33.19,75746.61,115.5,0.12797,0.00014,9.53468]
[1776557891635,33.19,75746.61,115.5,0.12797,0.00014,9.53468]
[1776557893578,33.2,75754.32,115.5,0.12905,0.00014,9.59153]
[1776557898613,33.2,75756.56,115.5,0.12938,0.00014,9.6087]
[1776557901521,33.2,75755.71,115.5,0.12927,0.00014,9.60277]
[1776557901634,33.2,75755.45,115.5,0.12923,0.00014,9.60103]
[1776557903904,33.2,75754.64,115.5,0.12912,0.00014,9.59497]
[1776557904007,33.2,75754.6,115.5,0.12911,0.00014,9.59455]
[1776557909690,33.2,75753.29,115.5,0.12895,0.00014,9.58612]
[1776557914727,33.2,75752.93,115.5,0.12886,0.00014,9.57872]
[1776557918863,33.21,75753.03,115.5,0.12888,0.00014,9.58014]
[1776557918964,33.21,75753.03,115.5,0.12889,0.00014,9.58037]
[1776557920517,33.21,75753.1,115.5,0.1289,0.00014,9.5808]
[1776557925689,33.21,75752.09,115.5,0.12875,0.00014,9.57312]
[1776557925714,33.21,75752.09,115.5,0.12875,0.00014,9.57312]
[1776557926344,33.21,75752.26,115.5,0.12877,0.00014,9.57423]
[1776557926814,33.21,75752.23,115.5,0.12877,0.00014,9.57395]
[1776557931724,33.2,75752.05,115.5,0.12872,0.00014,9.57147]
[1776557931849,33.2,75752.26,115.5,0.12874,0.00014,9.57272]
[1776557936883,33.2,75752.33,115.5,0.12875,0.00014,9.57335]
[1776557940568,33.2,75752.53,115.5,0.12878,0.00014,9.5749]
[1776557940912,33.2,75752.86,115.5,0.12883,0.00014,9.57733]
[1776557942326,33.2,75752.96,115.5,0.12884,0.00014,9.57777]
[1776557942926,33.2,75754.27,115.5,0.12901,0.00014,9.58704]
[1776557949974,33.2,75754.57,115.5,0.12906,0.00014,9.58928]
[1776557955010,33.2,75754.68,115.5,0.12907,0.00014,9.59012]
[1776557956856,33.2,75754.72,115.5,0.12908,0.00014,9.59042]
[1776557957025,33.2,75754.36,115.5,0.12903,0.00014,9.5878]
[1776557960701,33.2,75754.19,115.5,0.12899,0.00014,9.58595]
[1776557961053,33.2,75755.06,115.5,0.1291,0.00014,9.59169]
[1776557966088,33.2,75754.66,115.5,0.12905,0.00014,9.58877]
[1776557971123,33.2,75754.2,115.5,0.12892,0.00014,9.57961]
[1776557979498,33.2,75754.13,115.5,0.12891,0.00014,9.5791]
[1776557979600,33.2,75753.63,115.5,0.12884,0.00014,9.57552]
[1776557980424,33.2,75753.63,115.5,0.12884,0.00014,9.57552]
[1776557980526,33.2,75753.59,115.5,0.12883,0.00014,9.57493]
[1776557986763,33.2,75754.04,115.5,0.12889,0.00014,9.57826]
[1776557989087,33.2,75753.49,115.5,0.12882,0.00014,9.57428]
[1776557989188,33.2,75753.46,115.5,0.12881,0.00014,9.57408]
[1776557991522,33.2,75753.46,115.5,0.12881,0.00014,9.57408]
[1776557993483,33.2,75753.39,115.5,0.12879,0.00014,9.57301]
[1776557993584,33.19,75753.39,115.5,0.12878,0.00014,9.57244]
[1776557997490,33.19,75753.51,115.5,0.1288,0.00014,9.57342]
[1776557997536,33.19,75753.51,115.5,0.1288,0.00014,9.57345]
[1776558000355,33.19,75749.69,115.5,0.12826,0.00014,9.54508]
[1776558000459,33.19,75751.79,115.5,0.12855,0.00014,9.56015]
[1776558006773,33.19,75757.84,115.5,0.12939,0.00014,9.60432]
[1776558011783,33.19,75757.85,115.5,0.12939,0.00014,9.60427]
[1776558016438,33.19,75765.58,115.5,0.13046,0.00014,9.66029]
[1776558021473,33.19,75765.51,115.5,0.13044,0.00014,9.65913]
[1776558026508,33.19,75765.06,115.5,0.13036,0.00014,9.65517]
[1776558030849,33.19,75765.29,115.5,0.13039,0.00014,9.65644]
[1776558030934,33.19,75765.02,115.5,0.13035,0.00014,9.65433]
[1776558034079,33.19,75765.81,115.5,0.1304,0.00014,9.65449]
[1776558039609,33.19,75765.99,115.5,0.13044,0.00014,9.65645]
[1776558041500,33.19,75765.99,115.5,0.13044,0.00014,9.65645]
[1776558043298,33.19,75766.17,115.5,0.13047,0.00014,9.65801]
[1776558043307,33.19,75766.17,115.5,0.13047,0.00014,9.65801]
[1776558043727,33.19,75766.17,115.5,0.13047,0.00014,9.65801]
[1776558043821,33.19,75766.03,115.5,0.13045,0.00014,9.65706]
[1776558049477,33.19,75768.11,115.5,0.13072,0.00014,9.67102]
[1776558054233,33.18,75768.11,115.5,0.1307,0.00014,9.67026]
[1776558054330,33.18,75768.04,115.5,0.13068,0.00014,9.66924]
[1776558054899,33.18,75760.07,115.5,0.12956,0.00014,9.61074]
[1776558055721,33.18,75749.62,115.5,0.1281,0.00014,9.53408]
[1776558060756,33.18,75748.7,115.5,0.12794,0.00014,9.52597]
[1776558065791,33.17,75748.02,115.5,0.12782,0.00014,9.51971]
[1776558070827,33.17,75749.13,115.5,0.12795,0.00014,9.52658]
[1776558075862,33.17,75746.56,115.5,0.12757,0.00014,9.50656]
[1776558077813,33.17,75746.27,115.5,0.12753,0.00014,9.50423]
[1776558078976,33.17,75724.96,115.5,0.1246,0.00014,9.34884]
[1776558080857,33.17,75718.04,115.5,0.12366,0.00014,9.29864]
[1776558081644,33.17,75716.8,115.5,0.12349,0.00014,9.28971]
[1776558082197,33.17,75716.8,115.5,0.12349,0.00014,9.28971]
[1776558083941,33.17,75711.78,115.5,0.12282,0.00013,9.2535]
[1776558084161,33.17,75711.78,115.5,0.12282,0.00013,9.2535]
[1776558085202,33.17,75710.79,115.5,0.12269,0.00013,9.24646]
[1776558084925,33.17,75700.42,115.5,0.1213,0.00013,9.1716]
[1776558085932,33.17,75685.19,115.5,0.11928,0.00013,9.06203]
[1776558088128,33.17,75682.5,115.5,0.11893,0.00013,9.04308]
[1776558088177,33.17,75678.59,115.5,0.11843,0.00013,9.01539]
[1776558090924,33.17,75671.46,115.5,0.1175,0.00013,8.96449]
[1776558091192,33.17,75668.22,115.5,0.11702,0.00013,8.93572]
[1776558091335,33.17,75668.22,115.5,0.11702,0.00013,8.93572]
[1776558092209,33.19,75659.75,115.5,0.11603,0.00013,8.88095]
[1776558093352,33.19,75658.17,115.5,0.11583,0.00013,8.86999]
[1776558093988,33.19,75659.06,115.5,0.11595,0.00013,8.87671]
[1776558095234,33.19,75659.06,115.5,0.11595,0.00013,8.87671]
[1776558095990,33.19,75659.72,115.5,0.11605,0.00013,8.88211]
[1776558097351,33.19,75658.65,115.5,0.11593,0.00013,8.87582]
[1776558098037,33.19,75652.78,115.5,0.11519,0.00013,8.83457]
[1776558100115,33.2,75650.72,115.5,0.11493,0.00013,8.82028]
[1776558100625,33.2,75651.41,115.5,0.11503,0.00013,8.82563]
[1776558100737,33.2,75651.41,115.5,0.11503,0.00013,8.82563]
[1776558102005,33.2,75647.54,115.5,0.11454,0.00013,8.79845]
[1776558103123,33.2,75652.29,115.5,0.11516,0.00013,8.8328]
[1776558103223,33.2,75652.72,115.5,0.11522,0.00013,8.83628]
[1776558110103,33.3,75652.48,115.5,0.11589,0.00013,8.87249]
[1776558115138,33.31,75652.98,115.5,0.11601,0.00013,8.87939]
[1776558116164,33.31,75652.98,115.5,0.11601,0.00013,8.87939]
[1776558116194,33.31,75652.31,115.5,0.11594,0.00013,8.87526]
[1776558119177,33.31,75646.25,115.5,0.11517,0.00013,8.83279]
[1776558122435,33.31,75649.03,115.5,0.11555,0.00013,8.85403]
[1776558123197,33.31,75649.85,115.5,0.11567,0.00013,8.86023]
[1776558124396,33.32,75648.91,115.5,0.11556,0.00013,8.8542]
[1776558125212,33.32,75635.82,115.5,0.1139,0.00013,8.76184]
[1776558128755,33.32,75631.34,115.5,0.11335,0.00013,8.73135]
[1776558129039,33.32,75631.34,115.5,0.11335,0.00013,8.73135]
[1776558132652,33.35,75620.66,115.5,0.11223,0.00013,8.66827]
[1776558133257,33.35,75620.66,115.5,0.11223,0.00013,8.66827]
[1776558133274,33.35,75637.4,115.5,0.11436,0.00013,8.78732]
[1776558133693,33.35,75637.4,115.5,0.11436,0.00013,8.78732]
[1776558134281,33.37,75649.73,115.5,0.11605,0.00013,8.88089]
[1776558135295,33.39,75662.52,115.5,0.11784,0.00013,8.97952]
[1776558136799,33.39,75663.28,115.5,0.11795,0.00013,8.98556]
[1776558138820,33.39,75658.56,115.5,0.11736,0.00013,8.95286]
[1776558139322,33.4,75635.15,115.5,0.11436,0.00013,8.78701]
[1776558140329,33.4,75627.45,115.5,0.11339,0.00013,8.73304]
[1776558145364,33.52,75630.71,115.5,0.11464,0.00013,8.80208]
[1776558150531,33.54,75630.48,115.5,0.11478,0.00013,8.80964]
[1776558156440,33.58,75629.42,115.5,0.1149,0.00013,8.81398]
[1776558161476,33.59,75633.95,115.5,0.11554,0.00013,8.84931]
[1776558165504,33.6,75625.53,115.5,0.11452,0.00013,8.79254]
[1776558167003,33.6,75625.53,115.5,0.11452,0.00013,8.79254]
[1776558167097,33.62,75625.2,115.5,0.11461,0.00013,8.79736]
[1776558168608,33.62,75621.83,115.5,0.11419,0.00013,8.77401]
[1776558168765,33.62,75621.83,115.5,0.11419,0.00013,8.77401]
[1776558174567,33.63,75620.87,115.5,0.11412,0.00013,8.77029]
[1776558177675,33.63,75624.97,115.5,0.11466,0.00013,8.80001]
[1776558177836,33.63,75628.07,115.5,0.11506,0.00013,8.82223]
[1776558178897,33.63,75645.17,115.5,0.11726,0.00013,8.94366]
[1776558179853,33.63,75645.17,115.5,0.11726,0.00013,8.94366]
[1776558181942,33.64,75636.35,115.5,0.11616,0.00013,8.88293]
[1776558183878,33.64,75649.29,115.5,0.11784,0.00013,8.97556]
[1776558187541,33.64,75650.96,115.5,0.11808,0.00013,8.9888]
[1776558187658,33.64,75654.86,115.5,0.1186,0.00013,9.01688]
[1776558189735,33.65,75660.7,115.5,0.11937,0.00013,9.05895]
[1776558193536,33.65,75660.67,115.5,0.11941,0.00013,9.06096]
[1776558193700,33.65,75656.33,115.5,0.11885,0.00013,9.03073]
[1776558198736,33.66,75652.81,115.5,0.11843,0.00013,9.00772]
[1776558200004,33.66,75652.81,115.5,0.11843,0.00013,9.00772]
[1776558200784,33.66,75636.58,115.5,0.11636,0.00013,8.89379]
[1776558201757,33.66,75644.23,115.5,0.11735,0.00013,8.94838]
[1776558206792,33.67,75628.71,115.5,0.11541,0.00013,8.84136]
[1776558211817,33.68,75624.83,115.5,0.11496,0.00013,8.8166]
[1776558217210,33.68,75622.56,115.5,0.11468,0.00013,8.79832]
[1776558222904,33.7,75622.22,115.5,0.11472,0.00013,8.80075]
[1776558225800,33.7,75620.66,115.5,0.11455,0.00013,8.79117]
[1776558230960,33.81,75611.69,115.5,0.1142,0.00013,8.77083]
[1776558232817,33.83,75611.35,115.5,0.11428,0.00013,8.77533]
[1776558233334,33.83,75611.35,115.5,0.11428,0.00013,8.77533]
[1776558233359,33.85,75613.36,115.5,0.11466,0.00013,8.7962]
[1776558234666,33.85,75613.69,115.5,0.1147,0.00013,8.79882]
[1776558236774,33.85,75613.87,115.5,0.11474,0.00013,8.80069]
[1776558237186,33.85,75613.87,115.5,0.11474,0.00013,8.801]
[1776558243046,33.86,75617.15,115.5,0.11523,0.00013,8.8278]
[1776558248081,33.87,75616.74,115.5,0.11523,0.00013,8.82797]
[1776558251559,33.87,75616.56,115.5,0.11523,0.00013,8.82792]
[1776558252292,33.87,75616.56,115.5,0.11523,0.00013,8.82792]
[1776558259158,33.89,75615.04,115.5,0.11514,0.00013,8.82268]
[1776558259897,33.89,75615.04,115.5,0.11514,0.00013,8.82268]
[1776558260243,33.89,75615.04,115.5,0.11515,0.00013,8.82329]
[1776558260832,33.89,75615.04,115.5,0.11515,0.00013,8.82329]
[1776558261172,33.89,75614.78,115.5,0.11512,0.00013,8.82175]
[1776558261655,33.89,75614.78,115.5,0.11512,0.00013,8.82175]
[1776558262132,33.89,75614.78,115.5,0.11512,0.00013,8.82175]
[1776558263189,33.89,75629.18,115.5,0.11697,0.00013,8.92384]
[1776558265030,33.89,75625.59,115.5,0.11652,0.00013,8.89914]
[1776558265928,33.89,75625.33,115.5,0.1165,0.00013,8.89782]
[1776558266210,33.9,75633.46,115.5,0.11755,0.00013,8.95539]
[1776558267395,33.9,75641.33,115.5,0.11856,0.00013,9.01114]
[1776558273259,33.9,75647.47,115.5,0.11933,0.00013,9.05039]
[1776558274475,33.9,75647.47,115.5,0.11933,0.00013,9.05039]
[1776558284336,33.91,75641.61,115.5,0.11863,0.00013,9.01233]
[1776558286741,33.91,75641.55,115.5,0.11863,0.00013,9.01256]
[1776558292395,33.92,75636.23,115.5,0.11798,0.00013,8.97694]
[1776558297148,33.92,75636.67,115.5,0.11806,0.00013,8.98129]
[1776558302465,33.92,75653.8,115.5,0.12031,0.00013,9.10386]
[1776558307500,33.93,75655.26,115.5,0.12052,0.00013,9.1151]
[1776558312534,33.93,75654.46,115.5,0.12044,0.00013,9.11046]
[1776558316699,33.93,75656.65,115.5,0.12073,0.00013,9.12646]
[1776558322606,33.93,75657.37,115.5,0.12085,0.00013,9.13258]
[1776558328257,33.94,75657.19,115.5,0.12083,0.00013,9.1319]
[1776558334159,33.94,75656.82,115.5,0.12074,0.00013,9.12446]
[1776558339194,33.94,75657.0,115.5,0.12078,0.00013,9.12657]
[1776558341822,33.94,75648.19,115.5,0.11965,0.00013,9.06511]
[1776558342890,33.94,75639.19,115.5,0.11849,0.00013,9.00229]
[1776558343780,33.94,75639.19,115.5,0.11849,0.00013,9.00229]
[1776558350408,33.95,75633.2,115.5,0.11777,0.00013,8.96246]
[1776558350443,33.95,75633.2,115.5,0.11777,0.00013,8.96246]
[1776558350507,33.95,75633.2,115.5,0.11777,0.00013,8.96284]
[1776558350875,33.95,75633.2,115.5,0.11777,0.00013,8.96284]
[1776558350912,33.95,75633.2,115.5,0.11777,0.00013,8.96284]
[1776558351060,33.95,75635.36,115.5,0.11806,0.00013,8.97837]
[1776558352307,33.95,75643.95,115.5,0.11917,0.00013,9.03907]
[1776558356761,33.96,75644.61,115.5,0.11927,0.00013,9.04473]
[1776558370942,33.96,75651.11,115.5,0.12017,0.00013,9.09354]
[1776558375978,33.97,75649.7,115.5,0.12001,0.00013,9.0845]
[1776558383266,33.97,75649.74,115.5,0.12001,0.00013,9.08496]
[1776558385662,33.97,75656.98,115.5,0.12098,0.00013,9.13736]
[1776558390076,33.97,75649.09,115.5,0.11997,0.00013,9.08241]
[1776558391754,33.97,75648.87,115.5,0.11988,0.00013,9.07529]
[1776558398014,33.97,75648.89,115.5,0.1199,0.00013,9.07638]
[1776558399140,33.98,75629.73,115.5,0.11745,0.00013,8.94243]
[1776558401525,33.98,75629.72,115.5,0.11745,0.00013,8.94273]
[1776558409210,33.99,75628.42,115.5,0.11735,0.00013,8.93703]
[1776558415252,33.99,75627.89,115.5,0.11732,0.00013,8.93559]
[1776558416171,33.99,75627.89,115.5,0.11732,0.00013,8.93559]
[1776558417058,33.99,75627.21,115.5,0.11724,0.00013,8.93121]
[1776558421696,34.0,75626.13,115.5,0.11713,0.00013,8.92482]
[1776558424315,34.0,75637.68,115.5,0.11864,0.00013,9.0077]
[1776558429350,34.0,75642.8,115.5,0.11932,0.00013,9.04482]
[1776558434385,34.01,75642.77,115.5,0.11934,0.00013,9.04573]
[1776558440427,34.01,75642.55,115.5,0.11934,0.00013,9.04552]
[1776558446468,34.01,75642.66,115.5,0.11938,0.00013,9.04761]
[1776558451504,34.02,75642.83,115.5,0.11936,0.00013,9.04416]
[1776558456540,34.02,75642.62,115.5,0.11935,0.00013,9.04385]
[1776558456733,34.02,75642.62,115.5,0.11935,0.00013,9.04385]
[1776558461733,34.02,75640.88,115.5,0.11915,0.00013,9.03284]
[1776558462017,34.02,75640.88,115.5,0.11915,0.00013,9.03284]
[1776558463605,34.02,75640.91,115.5,0.11916,0.00013,9.03331]
[1776558470637,34.03,75641.17,115.5,0.11923,0.00013,9.03719]
[1776558472796,34.03,75641.24,115.5,0.11925,0.00013,9.03819]
[1776558478693,34.04,75640.43,115.5,0.11917,0.00013,9.03402]
[1776558481686,34.04,75640.43,115.5,0.11917,0.00013,9.03402]
[1776558487520,34.04,75639.53,115.5,0.11909,0.00013,9.02977]
[1776558493798,34.05,75640.11,115.5,0.11921,0.00013,9.0359]
[1776558498833,34.05,75645.34,115.5,0.11991,0.00013,9.0739]
[1776558504568,34.05,75646.67,115.5,0.12009,0.00013,9.08404]
[1776558513717,34.06,75646.86,115.5,0.12014,0.00013,9.08653]
[1776558518973,34.06,75648.16,115.5,0.12028,0.00013,9.09175]
[1776558524008,34.06,75647.37,115.5,0.12019,0.00013,9.08711]
[1776558525808,34.06,75647.34,115.5,0.12019,0.00013,9.08709]
[1776558531057,34.07,75647.56,115.5,0.12025,0.00013,9.08991]
[1776558536091,34.07,75645.23,115.5,0.11997,0.00013,9.07466]
[1776558541127,34.07,75644.13,115.5,0.11985,0.00013,9.06816]
[1776558546544,34.08,75644.2,115.5,0.11987,0.00013,9.06966]
[1776558552204,34.08,75646.24,115.5,0.12017,0.00013,9.08573]
[1776558557239,34.08,75646.24,115.5,0.12019,0.00013,9.08687]
[1776558565296,34.09,75646.31,115.5,0.12023,0.00013,9.08913]
[1776558570331,34.09,75646.44,115.5,0.12027,0.00013,9.09112]
[1776558577710,34.09,75646.42,115.5,0.12022,0.00013,9.08607]
[1776558583421,34.1,75651.31,115.5,0.12089,0.00013,9.12204]
[1776558586707,34.1,75651.41,115.5,0.1209,0.00013,9.12291]
[1776558592484,34.1,75651.48,115.5,0.12093,0.00013,9.12457]
[1776558598529,34.1,75651.54,115.5,0.12096,0.00013,9.1258]
[1776558603565,34.1,75651.5,115.5,0.12097,0.00013,9.12618]
[1776558613635,34.11,75651.33,115.5,0.12097,0.00013,9.12631]
[1776558620684,34.11,75651.41,115.5,0.121,0.00013,9.1278]
[1776558625719,34.11,75651.54,115.5,0.12103,0.00013,9.12936]
[1776558633775,34.12,75651.43,115.5,0.12097,0.00013,9.12383]
[1776558638810,34.12,75651.45,115.5,0.12098,0.00013,9.12464]
[1776558643787,34.12,75649.7,115.5,0.12077,0.00013,9.11293]
[1776558649889,34.12,75651.23,115.5,0.12099,0.00013,9.12485]
[1776558654924,34.12,75653.37,115.5,0.12128,0.00013,9.14057]
[1776558660577,34.13,75653.51,115.5,0.12131,0.00013,9.14203]
[1776558663313,34.13,75651.23,115.5,0.12102,0.00013,9.12642]
[1776558668399,34.13,75653.34,115.5,0.12131,0.00013,9.1421]
[1776558671915,34.13,75651.1,115.5,0.12102,0.00013,9.12679]
[1776558677260,34.13,75656.61,115.5,0.12176,0.00013,9.16635]
[1776558678928,34.13,75655.79,115.5,0.12165,0.00013,9.16071]
[1776558684129,34.13,75657.42,115.5,0.12187,0.00013,9.17265]
[1776558689164,34.13,75660.17,115.5,0.12224,0.00013,9.19227]
[1776558694199,34.13,75659.68,115.5,0.12212,0.00013,9.18324]
[1776558699234,34.14,75662.49,115.5,0.12249,0.00013,9.20322]
[1776558704269,34.14,75663.68,115.5,0.12264,0.00013,9.21158]
[1776558709008,34.14,75665.58,115.5,0.12289,0.00013,9.2248]
[1776558710968,34.13,75675.02,115.5,0.12413,0.00013,9.29118]
[1776558719374,34.13,75675.31,115.5,0.12415,0.00013,9.29204]
[1776558724409,34.13,75671.03,115.5,0.12358,0.00013,9.26145]
[1776558729446,34.13,75670.92,115.5,0.12355,0.00013,9.26032]
[1776558734481,34.13,75671.08,115.5,0.12357,0.00013,9.26106]
[1776558739516,34.13,75672.46,115.5,0.12374,0.00013,9.27032]
[1776558744551,34.13,75672.5,115.5,0.12374,0.00013,9.27011]
[1776558749586,34.12,75672.39,115.5,0.12371,0.00013,9.26882]
[1776558759657,34.12,75672.39,115.5,0.12363,0.00013,9.26204]
[1776558764693,34.12,75670.59,115.5,0.12338,0.00013,9.24888]
[1776558769534,34.12,75670.62,115.5,0.12339,0.00013,9.24901]
[1776558774762,34.12,75676.99,115.5,0.12421,0.00013,9.29293]
[1776558779798,34.12,75677.1,115.5,0.12421,0.00013,9.29304]
[1776558782653,34.11,75677.14,115.5,0.12421,0.00013,9.29307]
[1776558787854,34.11,75679.0,115.5,0.12444,0.00013,9.30541]
[1776558792889,34.11,75678.31,115.5,0.12434,0.00013,9.29989]
[1776558797924,34.11,75670.93,115.5,0.12335,0.00013,9.2473]
[1776558800945,34.11,75660.19,115.5,0.12194,0.00013,9.17153]
[1776558805980,34.11,75656.86,115.5,0.12151,0.00013,9.14841]
[1776558809860,34.11,75651.73,115.5,0.12085,0.00013,9.11261]
[1776558815044,34.11,75643.68,115.5,0.11975,0.00013,9.05117]
[1776558817512,34.11,75641.81,115.5,0.11952,0.00013,9.03868]
[1776558822094,34.12,75632.18,115.5,0.11831,0.00013,8.97248]
[1776558826368,34.12,75638.93,115.5,0.11919,0.00013,9.02049]
[1776558830533,34.12,75640.28,115.5,0.11938,0.00013,9.03076]
[1776558836192,34.12,75644.76,115.5,0.11998,0.00013,9.06325]
[1776558841493,34.13,75641.55,115.5,0.11958,0.00013,9.04149]
[1776558845255,34.13,75633.32,115.5,0.11854,0.00013,8.98496]
[1776558851297,34.13,75631.02,115.5,0.11828,0.00013,8.97068]
[1776558856331,34.14,75627.0,115.5,0.11779,0.00013,8.94414]
[1776558861257,34.14,75629.68,115.5,0.11816,0.00013,8.96414]
[1776558861368,34.14,75630.19,115.5,0.11823,0.00013,8.96799]
[1776558862259,34.14,75630.19,115.5,0.11823,0.00013,8.96799]
[1776558862376,34.14,75629.22,115.5,0.1181,0.00013,8.96118]
[1776558867414,34.15,75627.94,115.5,0.11797,0.00013,8.95376]
[1776558872449,34.15,75627.58,115.5,0.11789,0.00013,8.947]
[1776558877483,34.15,75628.19,115.5,0.11799,0.00013,8.95276]
[1776558881681,34.16,75627.71,115.5,0.11795,0.00013,8.95029]
[1776558886092,34.16,75627.07,115.5,0.11789,0.00013,8.9471]
[1776558892034,34.17,75620.44,115.5,0.11708,0.00013,8.90297]
[1776558894142,34.17,75620.02,115.5,0.11704,0.00013,8.90078]
[1776558903753,34.18,75618.81,115.5,0.11696,0.00013,8.89613]
[1776558904951,34.18,75609.89,115.5,0.11585,0.00013,8.83492]
[1776558906547,34.18,75608.91,115.5,0.11573,0.00013,8.82861]
[1776558907076,34.18,75608.91,115.5,0.11573,0.00013,8.82861]
[1776558907897,34.18,75608.19,115.5,0.11566,0.00013,8.82464]
[1776558909996,34.18,75611.4,115.5,0.11607,0.00013,8.8471]
[1776558910028,34.19,75611.78,115.5,0.11612,0.00013,8.84989]
[1776558910764,34.19,75611.78,115.5,0.11612,0.00013,8.84989]
[1776558916771,34.19,75617.35,115.5,0.11688,0.00013,8.89164]
[1776558921806,34.2,75619.22,115.5,0.11716,0.00013,8.90671]
[1776558926841,34.2,75614.13,115.5,0.11655,0.00013,8.87338]
[1776558930742,34.21,75610.6,115.5,0.11613,0.00013,8.85025]
[1776558933717,34.21,75610.19,115.5,0.11604,0.00013,8.84308]
[1776558933891,34.21,75609.57,115.5,0.11597,0.00013,8.83926]
[1776558939932,34.22,75609.46,115.5,0.11598,0.00013,8.83948]
[1776558941552,34.22,75609.25,115.5,0.11595,0.00013,8.83817]
[1776558941946,34.22,75609.16,115.5,0.11594,0.00013,8.83768]
[1776558944236,34.22,75608.71,115.5,0.1159,0.00013,8.83551]
[1776558944841,34.22,75608.71,115.5,0.1159,0.00013,8.83551]
[1776558945291,34.22,75608.71,115.5,0.11591,0.00013,8.83599]
[1776558946094,34.22,75608.71,115.5,0.11591,0.00013,8.83599]
[1776558946163,34.22,75608.63,115.5,0.11591,0.00013,8.83591]
[1776558952015,34.22,75604.3,115.5,0.11539,0.00013,8.80719]
[1776558957051,34.23,75609.55,115.5,0.11607,0.00013,8.8444]
[1776558961359,34.23,75609.38,115.5,0.11605,0.00013,8.84369]
[1776558967122,34.23,75610.9,115.5,0.11626,0.00013,8.85486]
[1776558967342,34.23,75610.9,115.5,0.11626,0.00013,8.85486]
[1776558968129,34.23,75610.93,115.5,0.11626,0.00013,8.85518]
[1776558973163,34.24,75610.97,115.5,0.11631,0.00013,8.85763]
[1776558975610,34.24,75610.04,115.5,0.1162,0.00013,8.85162]
[1776558976185,34.24,75609.97,115.5,0.11621,0.00013,8.85201]
[1776558983234,34.24,75610.17,115.5,0.11625,0.00013,8.85427]
[1776558983353,34.24,75610.17,115.5,0.11625,0.00013,8.85427]
[1776558985156,34.24,75621.55,115.5,0.1177,0.00013,8.93376]
[1776558986773,34.24,75622.68,115.5,0.11785,0.00013,8.94194]
[1776558989019,34.25,75623.01,115.5,0.1179,0.00013,8.94487]
[1776558994311,34.25,75622.85,115.5,0.11786,0.00013,8.94015]
[1776558999346,34.26,75619.91,115.5,0.11751,0.00013,8.92133]
[1776559004381,34.26,75622.84,115.5,0.11792,0.00013,8.94331]
[1776559009523,34.26,75619.3,115.5,0.11748,0.00013,8.91956]
[1776559018566,34.27,75620.83,115.5,0.11772,0.00013,8.93233]
[1776559024521,34.28,75620.45,115.5,0.11772,0.00013,8.93256]
[1776559026206,34.28,75620.45,115.5,0.11772,0.00013,8.93256]
[1776559031570,34.28,75622.42,115.5,0.11801,0.00013,8.94823]
[1776559036605,34.28,75622.57,115.5,0.11805,0.00013,8.95059]
[1776559039626,34.29,75634.07,115.5,0.11954,0.00013,9.03141]
[1776559044660,34.29,75635.16,115.5,0.11969,0.00013,9.03974]
[1776559049696,34.29,75622.25,115.5,0.11806,0.00013,8.9507]
[1776559054731,34.29,75625.85,115.5,0.11848,0.00013,8.9713]
[1776559059766,34.3,75626.07,115.5,0.11853,0.00013,8.97404]
[1776559063547,34.3,75625.69,115.5,0.11849,0.00013,8.97211]
[1776559068680,34.3,75625.69,115.5,0.1185,0.00013,8.97235]
[1776559071850,34.31,75633.88,115.5,0.11958,0.00013,9.03118]
[1776559077891,34.31,75634.38,115.5,0.11966,0.00013,9.03567]
[1776559079906,34.31,75625.31,115.5,0.11851,0.00013,8.97297]
[1776559084941,34.31,75620.47,115.5,0.11792,0.00013,8.94066]
[1776559085571,34.31,75620.47,115.5,0.11792,0.00013,8.94066]
[1776559086133,34.31,75611.05,115.5,0.11673,0.00013,8.87562]
[1776559091989,34.32,75603.77,115.5,0.11586,0.00013,8.82799]
[1776559097029,34.33,75602.83,115.5,0.11579,0.00013,8.82393]
[1776559101789,34.33,75602.6,115.5,0.1158,0.00013,8.8243]
[1776559102064,34.33,75602.57,115.5,0.1158,0.00013,8.82458]
[1776559102899,34.33,75602.57,115.5,0.1158,0.00013,8.82458]
[1776559102991,34.33,75602.57,115.5,0.1158,0.00013,8.82472]
[1776559108106,34.34,75604.61,115.5,0.1161,0.00013,8.84118]
[1776559111749,34.34,75607.08,115.5,0.11638,0.00013,8.85379]
[1776559118176,34.35,75605.35,115.5,0.11621,0.00013,8.84484]
[1776559124218,34.36,75605.48,115.5,0.11628,0.00013,8.84826]
[1776559126372,34.36,75605.48,115.5,0.11628,0.00013,8.84826]
[1776559126414,34.36,75605.51,115.5,0.1163,0.00013,8.84929]
[1776559132080,34.36,75605.55,115.5,0.11632,0.00013,8.85038]
[1776559137309,34.37,75605.23,115.5,0.11634,0.00013,8.85174]
[1776559142344,34.38,75604.57,115.5,0.1163,0.00013,8.84918]
[1776559150401,34.39,75604.86,115.5,0.1164,0.00013,8.85458]
[1776559160470,34.4,75604.63,115.5,0.11643,0.00013,8.85662]
[1776559168526,34.4,75604.38,115.5,0.11645,0.00013,8.85771]
[1776559173560,34.41,75605.12,115.5,0.11652,0.00013,8.85879]
[1776559178599,34.41,75605.48,115.5,0.11659,0.00013,8.86298]
[1776559183634,34.42,75603.6,115.5,0.11639,0.00013,8.85168]
[1776559189675,34.42,75603.05,115.5,0.11636,0.00013,8.84999]
[1776559193444,34.42,75603.05,115.5,0.11636,0.00013,8.84999]
[1776559193461,34.42,75603.05,115.5,0.11636,0.00013,8.84999]
[1776559194132,34.43,75618.04,115.5,0.11828,0.00013,8.95503]
[1776559194712,34.43,75634.53,115.5,0.1204,0.00013,9.06989]
[1776559200463,34.43,75633.87,115.5,0.12033,0.00013,9.06646]
[1776559201607,34.43,75629.4,115.5,0.11977,0.00013,9.03601]
[1776559206672,34.44,75622.59,115.5,0.11894,0.00013,8.99072]
[1776559209818,34.44,75612.46,115.5,0.11767,0.00013,8.92165]
[1776559212839,34.44,75624.46,115.5,0.11921,0.00013,9.00555]
[1776559214833,34.44,75624.72,115.5,0.11925,0.00013,9.00751]
[1776559219888,34.45,75625.17,115.5,0.11932,0.00013,9.0116]
[1776559224923,34.45,75625.75,115.5,0.11941,0.00013,9.01642]
[1776559229964,34.45,75625.66,115.5,0.11942,0.00013,9.01661]
[1776559238020,34.46,75625.43,115.5,0.11935,0.00013,9.01062]
[1776559244240,34.46,75625.31,115.5,0.11935,0.00013,9.01048]
[1776559250104,34.46,75624.12,115.5,0.11922,0.00013,9.00357]
[1776559256754,34.46,75624.0,115.5,0.11921,0.00013,9.00291]
[1776559264542,34.47,75624.0,115.5,0.11924,0.00013,9.00455]
[1776559266707,34.47,75626.9,115.5,0.11962,0.00013,9.0254]
[1776559272259,34.47,75629.99,115.5,0.12003,0.00013,9.04753]
[1776559277294,34.47,75629.54,115.5,0.11998,0.00013,9.04494]
[1776559282329,34.47,75627.17,115.5,0.11969,0.00013,9.02913]
[1776559286547,34.47,75627.4,115.5,0.11973,0.00013,9.03102]
[1776559291842,34.48,75627.44,115.5,0.11975,0.00013,9.03233]
[1776559298442,34.48,75628.47,115.5,0.11984,0.00013,9.03473]
[1776559304484,34.48,75627.71,115.5,0.11976,0.00013,9.0303]
[1776559309519,34.48,75627.75,115.5,0.11978,0.00013,9.03125]
[1776559310539,34.48,75627.75,115.5,0.11978,0.00013,9.03125]
[1776559316011,34.49,75627.23,115.5,0.11972,0.00013,9.02841]
[1776559322617,34.49,75629.93,115.5,0.12009,0.00013,9.04822]
[1776559324972,34.49,75629.58,115.5,0.12005,0.00013,9.04591]
[1776559333982,34.49,75628.98,115.5,0.11998,0.00013,9.04235]
[1776559339737,34.49,75629.12,115.5,0.12003,0.00013,9.04467]
[1776559341688,34.49,75629.16,115.5,0.12003,0.00013,9.04506]
[1776559347475,34.5,75627.7,115.5,0.11986,0.00013,9.03556]
[1776559351742,34.5,75627.95,115.5,0.1199,0.00013,9.0378]
[1776559356860,34.5,75621.73,115.5,0.11906,0.00013,8.98983]
[1776559361702,34.5,75617.53,115.5,0.11854,0.00013,8.96165]
[1776559367937,34.51,75617.79,115.5,0.1186,0.00013,8.96509]
[1776559373625,34.51,75617.53,115.5,0.11859,0.00013,8.96424]
[1776559379522,34.51,75611.17,115.5,0.11781,0.00013,8.92188]
[1776559389698,34.52,75606.12,115.5,0.11723,0.00013,8.89013]
[1776559395126,34.53,75606.4,115.5,0.11731,0.00013,8.89441]
[1776559400325,34.53,75604.91,115.5,0.11714,0.00013,8.88545]
[1776559406203,34.54,75602.51,115.5,0.11689,0.00013,8.87125]
[1776559410425,34.54,75602.22,115.5,0.11686,0.00013,8.86994]
[1776559410465,34.54,75602.22,115.5,0.11687,0.00013,8.87061]
[1776559411580,34.54,75602.22,115.5,0.11687,0.00013,8.87061]
[1776559412432,34.54,75599.2,115.5,0.11644,0.00013,8.84432]
[1776559414183,34.54,75598.72,115.5,0.11639,0.00013,8.8416]
[1776559415885,34.54,75598.55,115.5,0.11637,0.00013,8.84073]
[1776559416592,34.54,75598.55,115.5,0.11637,0.00013,8.84073]
[1776559423479,34.55,75597.96,115.5,0.11634,0.00013,8.83901]
[1776559429365,34.56,75595.66,115.5,0.11609,0.00013,8.82524]
[1776559434402,34.56,75595.39,115.5,0.11608,0.00013,8.82485]
[1776559437369,34.56,75594.33,115.5,0.11596,0.00013,8.81814]
[1776559437416,34.56,75594.33,115.5,0.11596,0.00013,8.81814]
[1776559437423,34.56,75594.61,115.5,0.116,0.00013,8.82036]
[1776559440551,34.56,75594.54,115.5,0.11599,0.00013,8.81984]
[1776559445641,34.56,75597.92,115.5,0.11641,0.00013,8.84281]
[1776559445708,34.56,75598.48,115.5,0.11648,0.00013,8.84653]
[1776559448267,34.56,75604.34,115.5,0.11722,0.00013,8.88686]
[1776559448368,34.56,75604.34,115.5,0.11721,0.00013,8.88677]
[1776559451118,34.56,75604.34,115.5,0.11722,0.00013,8.88735]
[1776559451529,34.56,75610.71,115.5,0.11803,0.00013,8.93153]
[1776559453018,34.56,75610.68,115.5,0.11803,0.00013,8.9314]
[1776559453543,34.56,75611.97,115.5,0.1182,0.00013,8.94034]
[1776559458578,34.57,75612.1,115.5,0.11824,0.00013,8.94246]
[1776559461430,34.57,75612.21,115.5,0.11825,0.00013,8.94347]
[1776559461523,34.57,75612.21,115.5,0.11826,0.00013,8.94397]
[1776559466634,34.57,75611.26,115.5,0.11816,0.00013,8.93819]
[1776559469672,34.57,75612.03,115.5,0.11826,0.00013,8.94384]
[1776559469774,34.57,75612.13,115.5,0.11828,0.00013,8.94486]
[1776559474781,34.58,75613.15,115.5,0.11836,0.00013,8.94691]
[1776559482746,34.58,75613.08,115.5,0.1184,0.00013,8.94904]
[1776559494830,34.59,75613.04,115.5,0.11845,0.00013,8.9518]
[1776559502524,34.59,75613.04,115.5,0.11845,0.00013,8.9518]
[1776559506614,34.6,75614.68,115.5,0.11871,0.00013,8.96573]
[1776559506636,34.6,75611.8,115.5,0.11834,0.00013,8.94588]
[1776559508674,34.6,75611.65,115.5,0.11833,0.00013,8.9451]
[1776559508776,34.6,75611.65,115.5,0.11833,0.00013,8.94495]
[1776559513965,34.6,75615.23,115.5,0.11881,0.00013,8.97088]
[1776559520009,34.61,75614.95,115.5,0.1188,0.00013,8.97035]
[1776559525135,34.61,75615.16,115.5,0.11884,0.00013,8.9728]
[1776559531085,34.61,75616.5,115.5,0.11898,0.00013,8.97807]
[1776559533863,34.61,75616.51,115.5,0.11899,0.00013,8.97867]
[1776559534421,34.62,75618.74,115.5,0.11928,0.00013,8.99433]
[1776559535833,34.62,75624.13,115.5,0.11997,0.00013,9.03174]
[1776559536710,34.62,75624.13,115.5,0.11997,0.00013,9.03174]
[1776559536811,34.62,75624.46,115.5,0.12002,0.00013,9.03435]
[1776559542275,34.62,75627.56,115.5,0.12043,0.00013,9.05649]
[1776559548204,34.62,75628.91,115.5,0.12062,0.00013,9.06675]
[1776559551225,34.62,75638.19,115.5,0.12183,0.00013,9.13126]
[1776559554721,34.62,75638.83,115.5,0.12191,0.00013,9.13571]
[1776559560365,34.62,75638.21,115.5,0.12183,0.00013,9.13145]
[1776559567337,34.62,75637.06,115.5,0.12168,0.00013,9.12348]
[1776559573379,34.62,75638.95,115.5,0.12192,0.00013,9.13647]
[1776559576704,34.62,75640.35,115.5,0.1221,0.00013,9.14613]
[1776559582442,34.62,75640.49,115.5,0.12211,0.00013,9.1466]
[1776559587478,34.62,75641.21,115.5,0.1222,0.00013,9.15123]
[1776559592692,34.62,75640.68,115.5,0.12206,0.00013,9.14145]
[1776559598556,34.62,75640.7,115.5,0.12205,0.00013,9.1411]
[1776559603591,34.62,75640.78,115.5,0.12206,0.00013,9.14127]
[1776559608626,34.61,75642.15,115.5,0.12223,0.00013,9.15041]
[1776559613661,34.61,75645.31,115.5,0.12263,0.00013,9.1718]
[1776559618695,34.61,75645.65,115.5,0.12266,0.00013,9.17365]
[1776559623720,34.61,75645.65,115.5,0.12265,0.00013,9.17314]
[1776559628766,34.61,75645.7,115.5,0.12265,0.00013,9.17299]
[1776559634808,34.61,75648.46,115.5,0.123,0.00013,9.19155]
[1776559639842,34.61,75648.61,115.5,0.123,0.00013,9.19201]
[1776559645885,34.6,75648.25,115.5,0.12294,0.00013,9.18871]
[1776559650920,34.6,75651.32,115.5,0.12333,0.00013,9.20946]
[1776559654757,34.6,75653.59,115.8,0.12356,0.00013,9.21901]
[1776559655925,34.6,75653.59,115.8,0.12356,0.00013,9.21901]
[1776559655970,34.6,75653.61,115.8,0.12356,0.00013,9.21901]
[1776559656761,34.6,75653.61,115.8,0.12356,0.00013,9.21901]
[1776559656765,34.6,75653.61,115.8,0.12356,0.00013,9.21901]
[1776559656818,34.6,75653.95,115.8,0.1236,0.00013,9.22123]
[1776559661998,34.59,75654.23,115.8,0.12358,0.00013,9.22042]
[1776559667036,34.59,75654.05,115.8,0.12352,0.00013,9.21693]
[1776559673907,34.58,75654.34,115.8,0.12352,0.00013,9.21718]
[1776559680912,34.57,75654.34,115.8,0.12345,0.00013,9.21374]
[1776559680939,34.57,75654.34,115.8,0.12345,0.00013,9.21374]
[1776559681138,34.57,75655.33,115.8,0.12357,0.00013,9.21977]
[1776559682917,34.57,75655.33,115.8,0.12357,0.00013,9.21977]
[1776559683152,34.57,75669.33,115.8,0.1254,0.00013,9.31707]
[1776559684049,34.57,75669.33,115.8,0.1254,0.00013,9.31707]
[1776559684158,34.57,75679.5,115.8,0.12675,0.00013,9.38784]
[1776559689189,34.56,75682.18,115.8,0.12708,0.00013,9.4052]
[1776559691198,34.56,75682.36,115.8,0.12709,0.00013,9.40574]
[1776559696245,34.56,75682.58,115.8,0.12707,0.00013,9.40511]
[1776559702287,34.55,75682.62,115.8,0.12704,0.00013,9.40326]
[1776559709336,34.54,75682.79,115.8,0.12701,0.00013,9.40198]
[1776559714372,34.54,75682.68,115.8,0.1269,0.00013,9.39363]
[1776559719792,34.54,75683.66,115.8,0.127,0.00013,9.39911]
[1776559726108,34.53,75684.06,115.8,0.12702,0.00013,9.39981]
[1776559728596,34.53,75694.73,115.8,0.12843,0.00013,9.47348]
[1776559733203,34.52,75697.93,115.8,0.12881,0.00013,9.49368]
[1776559733386,34.52,75697.93,115.8,0.12881,0.00013,9.49368]
[1776559733505,34.52,75701.89,115.8,0.12934,0.00014,9.52103]
[1776559737937,34.52,75703.62,115.8,0.12956,0.00014,9.53249]
[1776559738540,34.52,75705.7,115.8,0.12983,0.00014,9.54663]
[1776559741366,34.51,75706.86,115.8,0.12997,0.00014,9.55405]
[1776559741561,34.51,75707.05,115.8,0.12999,0.00014,9.55502]
[1776559745680,34.51,75710.67,115.8,0.13047,0.00014,9.57992]
[1776559746498,34.51,75710.67,115.8,0.13046,0.00014,9.57931]
[1776559746704,34.51,75710.67,115.8,0.13046,0.00014,9.57931]
[1776559746805,34.51,75714.84,115.8,0.13102,0.00014,9.60835]
[1776559752637,34.51,75721.52,115.8,0.13193,0.00014,9.65481]
[1776559753265,34.51,75721.52,115.8,0.13193,0.00014,9.65481]
[1776559753645,34.51,75716.15,115.8,0.13119,0.00014,9.61684]
[1776559758682,34.5,75712.07,115.8,0.1306,0.00014,9.58632]
[1776559760696,34.5,75719.71,115.8,0.13162,0.00014,9.63938]
[1776559762820,34.5,75719.7,115.8,0.13161,0.00014,9.63887]
[1776559768754,34.49,75717.1,115.8,0.1312,0.00014,9.61761]
[1776559773789,34.48,75716.46,115.8,0.13101,0.00014,9.60525]
[1776559778824,34.48,75714.15,115.8,0.13066,0.00014,9.5871]
[1776559783364,34.47,75712.9,115.8,0.13046,0.00014,9.57685]
[1776559783431,34.47,75712.9,115.8,0.13046,0.00014,9.57685]
[1776559783859,34.47,75712.66,115.8,0.13042,0.00014,9.57482]
[1776559787020,34.47,75704.55,115.8,0.12929,0.00014,9.51642]
[1776559792819,34.46,75703.13,115.8,0.12906,0.00014,9.50452]
[1776559797960,34.46,75701.27,115.8,0.12876,0.00014,9.48901]
[1776559803036,34.45,75697.05,115.8,0.12816,0.00013,9.45774]
[1776559809039,34.45,75691.24,115.8,0.12733,0.00013,9.41446]
[1776559814074,34.44,75694.85,115.8,0.12778,0.00013,9.43805]
[1776559816088,34.44,75703.12,115.8,0.12887,0.00014,9.49495]
[1776559821123,34.43,75708.17,115.8,0.12951,0.00014,9.52815]
[1776559826158,34.42,75710.06,115.8,0.12972,0.00014,9.53886]
[1776559831193,34.42,75705.32,115.8,0.12896,0.00014,9.49718]
[1776559836228,34.41,75701.22,115.8,0.12836,0.00013,9.46604]
[1776559841724,34.41,75697.65,115.8,0.12785,0.00013,9.4393]
[1776559847305,34.4,75694.24,115.8,0.12734,0.00013,9.41243]
[1776559852340,34.39,75694.07,115.8,0.12728,0.00013,9.40931]
[1776559858382,34.39,75692.02,115.8,0.12696,0.00013,9.39269]
[1776559864423,34.38,75689.58,115.8,0.12659,0.00013,9.37359]
[1776559868452,34.38,75697.05,115.8,0.12757,0.00013,9.42488]
[1776559874494,34.37,75699.65,115.8,0.12788,0.00013,9.44089]
[1776559881724,34.37,75698.97,115.8,0.12775,0.00013,9.43452]
[1776559890607,34.36,75697.3,115.8,0.12744,0.00013,9.41843]
[1776559893684,34.35,75693.74,115.8,0.12689,0.00013,9.38689]
[1776559896707,34.35,75689.73,115.8,0.12634,0.00013,9.35817]
[1776559903015,34.35,75689.59,115.8,0.1263,0.00013,9.35582]
[1776559910331,34.35,75689.45,115.8,0.12626,0.00013,9.35374]
[1776559915786,34.34,75688.97,115.8,0.12615,0.00013,9.34826]
[1776559925857,34.33,75688.97,115.8,0.12611,0.00013,9.34636]
[1776559930894,34.33,75689.12,115.8,0.12612,0.00013,9.34655]
[1776559935929,34.33,75690.79,115.8,0.12633,0.00013,9.35745]
[1776559940965,34.33,75690.79,115.8,0.12631,0.00013,9.3566]
[1776559946000,34.33,75690.67,115.8,0.12628,0.00013,9.35495]
[1776559948015,34.32,75698.44,115.8,0.12731,0.00013,9.40928]
[1776559953048,34.32,75688.65,115.8,0.12591,0.00013,9.33341]
[1776559959862,34.32,75687.37,115.8,0.12573,0.00013,9.32392]
[1776559964555,34.32,75688.06,115.8,0.12581,0.00013,9.328]
[1776559970168,34.32,75686.9,115.8,0.12564,0.00013,9.31911]
[1776559976212,34.31,75685.98,115.8,0.12551,0.00013,9.31201]
[1776559980074,34.31,75685.95,115.8,0.1255,0.00013,9.31159]
[1776559985299,34.31,75686.9,115.8,0.12561,0.00013,9.31742]
[1776559986750,34.31,75686.9,115.8,0.12561,0.00013,9.31742]
[1776559992348,34.31,75693.25,115.8,0.12644,0.00013,9.36099]
[1776559993722,34.31,75693.25,115.8,0.12644,0.00013,9.36099]
[1776560003425,34.3,75697.27,115.8,0.12694,0.00013,9.38729]
[1776560008460,34.3,75701.98,115.8,0.12755,0.00013,9.41943]
[1776560014959,34.3,75702.55,115.8,0.12754,0.00013,9.41662]
[1776560015509,34.3,75689.72,115.8,0.12581,0.00013,9.32552]
[1776560020544,34.29,75689.61,115.8,0.12578,0.00013,9.32412]
[1776560021762,34.29,75689.61,115.8,0.12578,0.00013,9.32412]
[1776560027593,34.29,75689.43,115.8,0.12573,0.00013,9.32163]
[1776560032628,34.29,75690.44,115.8,0.12585,0.00013,9.32775]
[1776560038465,34.29,75690.37,115.8,0.12583,0.00013,9.32665]
[1776560043827,34.28,75690.34,115.8,0.1258,0.00013,9.32521]
[1776560047323,34.28,75690.34,115.8,0.12578,0.00013,9.32436]
[1776560047539,34.28,75690.34,115.8,0.12578,0.00013,9.32415]
[1776560051716,34.28,75690.11,115.8,0.12573,0.00013,9.3217]
[1776560056800,34.27,75689.72,115.8,0.12566,0.00013,9.31779]
[1776560063848,34.27,75689.27,115.8,0.12557,0.00013,9.31332]
[1776560068884,34.27,75690.18,115.8,0.12567,0.00013,9.31875]
[1776560072565,34.27,75689.5,115.8,0.12558,0.00013,9.31358]
[1776560077947,34.26,75686.53,115.8,0.12509,0.00013,9.2856]
[1776560082982,34.26,75683.12,115.8,0.12463,0.00013,9.26117]
[1776560084518,34.26,75683.08,115.8,0.12462,0.00013,9.26081]
[1776560086675,34.26,75683.01,115.8,0.12461,0.00013,9.26018]
[1776560092048,34.26,75681.1,115.8,0.12434,0.00013,9.24618]
[1776560101112,34.26,75679.43,115.8,0.12411,0.00013,9.23363]
[1776560106148,34.26,75677.48,115.8,0.12384,0.00013,9.21958]
[1776560113757,34.26,75676.37,115.8,0.12369,0.00013,9.21161]
[1776560120245,34.26,75676.71,115.8,0.12373,0.00013,9.21359]
[1776560126468,34.25,75676.78,115.8,0.12374,0.00013,9.21404]
[1776560132331,34.25,75681.68,115.8,0.12431,0.00013,9.24207]
[1776560139335,34.25,75683.06,115.8,0.12449,0.00013,9.25141]
[1776560144784,34.25,75682.88,115.8,0.12445,0.00013,9.24937]
[1776560150788,34.25,75682.95,115.8,0.12445,0.00013,9.24933]
[1776560156499,34.25,75682.32,115.8,0.12436,0.00013,9.2444]
[1776560161534,34.25,75682.65,115.8,0.12439,0.00013,9.24642]
[1776560167394,34.25,75682.68,115.8,0.12439,0.00013,9.2464]
[1776560175634,34.24,75682.64,115.8,0.12438,0.00013,9.24562]
[1776560182874,34.24,75682.7,115.8,0.12438,0.00013,9.24592]
[1776560188727,34.24,75682.66,115.8,0.12437,0.00013,9.24527]
[1776560194770,34.24,75680.91,115.8,0.12407,0.00013,9.22699]
[1776560199805,34.24,75680.49,115.8,0.12402,0.00013,9.22405]
[1776560205044,34.24,75680.29,115.8,0.12399,0.00013,9.22265]
[1776560211869,34.24,75680.29,115.8,0.12399,0.00013,9.22267]
[1776560213227,34.24,75663.25,115.8,0.12174,0.00013,9.10318]
[1776560218939,34.25,75662.1,115.8,0.12161,0.00013,9.09604]
[1776560224991,34.25,75662.17,115.8,0.12163,0.00013,9.09707]
[1776560231026,34.25,75662.31,115.8,0.12167,0.00013,9.09898]
[1776560236060,34.25,75670.09,115.8,0.12269,0.00013,9.15374]
[1776560241096,34.25,75670.08,115.8,0.12269,0.00013,9.15369]
[1776560247139,34.25,75669.97,115.8,0.12268,0.00013,9.15297]
[1776560252174,34.25,75670.75,115.8,0.12272,0.00013,9.15264]
[1776560257209,34.25,75673.69,115.8,0.1231,0.00013,9.17324]
[1776560262244,34.25,75673.47,115.8,0.12307,0.00013,9.17161]
[1776560267278,34.25,75673.51,115.8,0.12308,0.00013,9.17182]
[1776560272314,34.25,75676.23,115.8,0.12344,0.00013,9.19085]
[1776560277349,34.25,75675.4,115.8,0.12332,0.00013,9.18488]
[1776560282384,34.25,75669.72,115.8,0.12258,0.00013,9.14513]
[1776560285019,34.25,75669.9,115.8,0.1226,0.00013,9.14645]
[1776560290440,34.25,75669.52,115.8,0.12255,0.00013,9.1438]
[1776560295475,34.25,75669.48,115.8,0.12255,0.00013,9.1435]
[1776560301517,34.25,75669.52,115.8,0.12255,0.00013,9.14372]
[1776560313569,34.25,75669.34,115.8,0.12252,0.00013,9.14237]
[1776560320599,34.25,75669.34,115.8,0.12245,0.00013,9.13621]
[1776560325696,34.25,75667.64,115.8,0.12222,0.00013,9.12377]
[1776560327122,34.25,75667.64,115.8,0.12222,0.00013,9.12377]
[1776560329658,34.25,75666.95,115.8,0.12213,0.00013,9.11879]
[1776560334759,34.25,75666.58,115.8,0.12207,0.00013,9.11576]
[1776560339676,34.24,75666.55,115.8,0.12206,0.00013,9.1152]
[1776560345837,34.24,75674.32,115.8,0.12306,0.00013,9.16866]
[1776560350872,34.24,75676.24,115.8,0.1233,0.00013,9.18132]
[1776560355917,34.24,75676.41,115.8,0.12331,0.00013,9.18166]
[1776560360951,34.24,75676.34,115.8,0.12328,0.00013,9.18038]
[1776560365986,34.23,75676.27,115.8,0.12326,0.00013,9.17911]
[1776560372229,34.23,75676.27,115.8,0.12325,0.00013,9.17853]
[1776560378074,34.23,75678.31,115.8,0.12343,0.00013,9.18578]
[1776560380568,34.23,75677.47,115.8,0.12331,0.00013,9.17973]
[1776560384380,34.23,75676.23,115.8,0.12314,0.00013,9.17061]
[1776560385337,34.23,75688.77,115.8,0.1248,0.00013,9.25854]
[1776560390169,34.22,75688.23,115.8,0.12472,0.00013,9.25437]
[1776560390325,34.22,75688.23,115.8,0.12472,0.00013,9.25437]
[1776560392310,34.22,75687.92,115.8,0.12468,0.00013,9.25211]
[1776560392439,34.22,75687.92,115.8,0.12468,0.00013,9.25211]
[1776560392490,34.22,75687.92,115.8,0.12468,0.00013,9.25211]
[1776560393506,34.22,75708.75,115.8,0.12747,0.00014,9.39852]
[1776560399222,34.22,75712.14,115.8,0.1279,0.00014,9.42113]
[1776560402508,34.22,75708.72,115.8,0.12743,0.00014,9.3965]
[1776560402516,34.22,75708.72,115.8,0.12743,0.00014,9.3965]
[1776560402549,34.22,75708.42,115.8,0.12739,0.00014,9.39419]
[1776560403166,34.22,75708.42,115.8,0.12739,0.00014,9.39419]
[1776560403176,34.22,75708.42,115.8,0.12739,0.00014,9.39419]
[1776560403566,34.22,75726.66,115.8,0.12987,0.00014,9.52312]
[1776560404684,34.22,75726.66,115.8,0.12987,0.00014,9.52312]
[1776560404779,34.22,75728.69,115.8,0.13014,0.00014,9.53721]
[1776560409066,34.21,75728.29,115.8,0.13006,0.00014,9.53305]
[1776560414329,34.21,75729.65,115.8,0.13021,0.00014,9.54066]
[1776560417166,34.21,75728.91,115.8,0.13009,0.00014,9.53471]
[1776560417351,34.2,75728.84,115.8,0.13008,0.00014,9.53387]
[1776560420876,34.2,75729.14,115.8,0.13009,0.00014,9.5346]
[1776560421295,34.2,75729.14,115.8,0.13009,0.00014,9.5346]
[1776560421379,34.2,75732.79,115.8,0.13058,0.00014,9.56004]
[1776560426414,34.19,75737.62,115.8,0.13121,0.00014,9.59224]
[1776560431449,34.19,75737.92,115.8,0.13114,0.00014,9.58624]
[1776560434446,34.18,75739.49,115.8,0.13134,0.00014,9.59647]
[1776560434470,34.18,75742.08,115.8,0.13169,0.00014,9.61442]
[1776560434977,34.18,75742.08,115.8,0.13169,0.00014,9.61442]
[1776560439657,34.18,75751.82,115.8,0.13302,0.00014,9.68277]
[1776560439921,34.18,75755.37,115.8,0.13351,0.00014,9.70777]
[1776560439948,34.18,75755.37,115.8,0.13351,0.00014,9.70777]
[1776560440260,34.18,75755.37,115.8,0.13351,0.00014,9.70777]
[1776560440513,34.18,75777.89,115.8,0.13668,0.00014,9.86816]
[1776560441580,34.18,75777.89,115.8,0.13668,0.00014,9.86816]
[1776560441687,34.18,75777.89,115.8,0.13668,0.00014,9.86816]
[1776560441748,34.18,75777.89,115.8,0.13668,0.00014,9.86816]
[1776560441741,34.18,75785.89,115.8,0.13782,0.00014,9.92509]
[1776560442141,34.18,75785.89,115.8,0.13782,0.00014,9.92509]
[1776560442173,34.18,75785.89,115.8,0.13782,0.00014,9.92509]
[1776560442198,34.18,75785.89,115.8,0.13782,0.00014,9.92509]
[1776560442527,34.17,75796.65,115.8,0.13929,0.00014,9.99862]
[1776560443852,34.16,75802.89,115.8,0.14014,0.00014,10.04094]
[1776560445550,34.14,75817.57,115.8,0.14215,0.00015,10.1401]
[1776560446233,34.14,75817.57,115.8,0.14215,0.00015,10.1401]
[1776560446557,34.13,75807.94,115.8,0.14068,0.00015,10.06773]
[1776560448327,34.12,75809.79,115.8,0.14082,0.00015,10.07476]
[1776560449612,34.09,75817.96,115.8,0.14179,0.00015,10.12306]
[1776560454613,34.01,75818.04,115.8,0.14123,0.00015,10.096]
[1776560456200,34.01,75818.62,115.8,0.14131,0.00015,10.09964]
[1776560458640,34.0,75809.44,115.8,0.13994,0.00015,10.03185]
[1776560461662,34.0,75816.92,115.8,0.141,0.00015,10.08436]
[1776560466697,33.99,75810.72,115.8,0.14004,0.00015,10.0373]
[1776560467716,33.99,75810.72,115.8,0.14004,0.00015,10.0373]
[1776560467724,33.99,75810.72,115.8,0.14004,0.00015,10.0373]
[1776560469608,33.99,75807.92,115.8,0.13962,0.00014,10.01623]
[1776560469718,33.99,75815.29,115.8,0.14068,0.00015,10.06892]
[1776560474753,33.98,75818.75,115.8,0.14116,0.00015,10.09255]
[1776560479789,33.98,75819.85,115.8,0.14129,0.00015,10.09913]
[1776560480883,33.98,75818.05,115.8,0.14103,0.00015,10.08592]
[1776560480884,33.98,75818.05,115.8,0.14103,0.00015,10.08592]
[1776560481803,33.98,75814.4,115.8,0.14048,0.00015,10.0591]
[1776560483257,33.98,75813.29,115.8,0.14031,0.00015,10.05065]
[1776560483818,33.97,75813.15,115.8,0.14028,0.00015,10.04908]
[1776560487398,33.97,75809.41,115.8,0.13971,0.00015,10.02102]
[1776560487727,33.97,75806.9,115.8,0.13934,0.00014,10.00241]
[1776560488163,33.97,75806.9,115.8,0.13934,0.00014,10.00241]
[1776560488229,33.97,75806.47,115.8,0.13927,0.00014,9.99894]
[1776560489010,33.97,75806.47,115.8,0.13927,0.00014,9.99894]
[1776560489062,33.97,75797.89,115.8,0.13802,0.00014,9.93657]
[1776560491730,33.96,75795.59,115.8,0.13768,0.00014,9.91948]
[1776560496908,33.96,75789.57,115.8,0.13669,0.00014,9.86728]
[1776560501944,33.95,75795.87,115.8,0.13755,0.00014,9.91051]
[1776560506979,33.94,75795.35,115.8,0.13743,0.00014,9.90436]
[1776560512014,33.94,75792.69,115.8,0.13699,0.00014,9.88278]
[1776560517050,33.93,75792.59,115.8,0.13693,0.00014,9.87968]
[1776560522892,33.92,75792.96,115.8,0.13694,0.00014,9.88039]
[1776560523341,33.92,75792.96,115.8,0.13694,0.00014,9.88039]
[1776560523356,33.92,75792.96,115.8,0.13694,0.00014,9.88039]
[1776560523466,33.92,75792.96,115.8,0.13694,0.00014,9.88039]
[1776560523794,33.92,75792.96,115.8,0.13693,0.00014,9.87941]
[1776560524099,33.92,75805.81,115.8,0.13877,0.00014,9.97174]
[1776560529711,33.92,75808.19,115.8,0.13908,0.00014,9.98722]
[1776560532835,33.91,75809.35,115.8,0.13923,0.00015,9.99471]
[1776560533579,33.91,75810.61,115.8,0.13939,0.00015,10.00246]
[1776560538015,33.9,75813.61,115.8,0.13977,0.00015,10.02173]
[1776560538197,33.9,75813.16,115.8,0.1397,0.00015,10.01788]
[1776560543266,33.9,75813.44,115.8,0.13971,0.00015,10.01867]
[1776560544239,33.9,75804.5,115.8,0.1384,0.00014,9.95352]
[1776560548919,33.89,75803.95,115.8,0.13831,0.00014,9.94894]
[1776560549233,33.89,75803.95,115.8,0.13831,0.00014,9.94894]
[1776560549274,33.89,75803.98,115.8,0.13831,0.00014,9.94875]
[1776560554581,33.89,75803.64,115.8,0.13815,0.00014,9.9386]
[1776560557330,33.88,75796.03,115.8,0.13702,0.00014,9.88204]
[1776560562365,33.88,75804.43,115.8,0.1382,0.00014,9.94092]
[1776560563775,33.88,75804.43,115.8,0.1382,0.00014,9.94092]
[1776560563783,33.88,75804.43,115.8,0.1382,0.00014,9.94092]
[1776560563794,33.88,75804.43,115.8,0.13819,0.00014,9.94052]
[1776560567433,33.87,75804.17,115.8,0.13813,0.00014,9.93765]
[1776560568571,33.87,75804.5,115.8,0.13818,0.00014,9.93975]
[1776560568580,33.87,75812.05,115.8,0.13926,0.00015,9.994]
[1776560572759,33.87,75815.36,115.8,0.13972,0.00015,10.01684]
[1776560572809,33.87,75815.36,115.8,0.13972,0.00015,10.01684]
[1776560572904,33.87,75815.36,115.8,0.13972,0.00015,10.01684]
[1776560572912,33.87,75815.36,115.8,0.13972,0.00015,10.01684]
[1776560572879,33.87,75816.55,115.8,0.13989,0.00015,10.02506]
[1776560573721,33.87,75816.55,115.8,0.13989,0.00015,10.02506]
[1776560573772,33.87,75820.91,115.8,0.14052,0.00015,10.05621]
[1776560574297,33.87,75820.91,115.8,0.14052,0.00015,10.05621]
[1776560574452,33.87,75817.31,115.8,0.13998,0.00015,10.02945]
[1776560579486,33.86,75816.99,115.8,0.13992,0.00015,10.02655]
[1776560581768,33.86,75816.77,115.8,0.13988,0.00015,10.02485]
[1776560586694,33.86,75815.28,115.8,0.13966,0.00015,10.01357]
[1776560593590,33.86,75815.55,115.8,0.13968,0.00015,10.01469]
[1776560596735,33.86,75815.53,115.8,0.13967,0.00015,10.01432]
[1776560597078,33.86,75815.5,115.8,0.13966,0.00015,10.01399]
[1776560597185,33.86,75815.5,115.8,0.13966,0.00015,10.01399]
[1776560597617,33.86,75810.7,115.8,0.13896,0.00015,9.97917]
[1776560602653,33.85,75811.05,115.8,0.13898,0.00015,9.98004]
[1776560606759,33.85,75811.4,115.8,0.13901,0.00015,9.98146]
[1776560612621,33.84,75809.88,115.8,0.13868,0.00015,9.96239]
[1776560612938,33.84,75809.13,115.8,0.13855,0.00014,9.95623]
[1776560618766,33.84,75808.19,115.8,0.13837,0.00014,9.94719]
[1776560620781,33.83,75798.78,115.8,0.137,0.00014,9.87832]
[1776560625816,33.83,75801.5,115.8,0.13735,0.00014,9.8962]
[1776560627152,33.83,75803.08,115.8,0.13757,0.00014,9.90727]
[1776560632866,33.82,75803.26,115.8,0.13755,0.00014,9.90623]
[1776560637901,33.81,75802.94,115.8,0.13746,0.00014,9.90161]
[1776560641930,33.81,75793.74,115.8,0.13611,0.00014,9.83401]
[1776560642387,33.81,75793.74,115.8,0.13611,0.00014,9.83401]
[1776560647972,33.81,75788.32,115.8,0.1353,0.00014,9.7931]
[1776560648364,33.81,75788.32,115.8,0.1353,0.00014,9.7931]
[1776560648377,33.81,75788.32,115.8,0.1353,0.00014,9.7931]
[1776560648463,33.81,75788.32,115.8,0.1353,0.00014,9.7931]
[1776560649986,33.81,75789.05,115.8,0.1354,0.00014,9.79824]
[1776560651697,33.81,75790.57,115.8,0.13562,0.00014,9.80913]
[1776560652000,33.81,75790.75,115.8,0.13564,0.00014,9.8103]
[1776560657041,33.8,75790.71,115.8,0.13562,0.00014,9.80934]
[1776560661736,33.8,75790.71,115.8,0.13562,0.00014,9.80934]
[1776560661752,33.8,75790.71,115.8,0.13562,0.00014,9.80934]
[1776560661797,33.8,75790.71,115.8,0.13561,0.00014,9.80883]
[1776560666758,33.8,75789.44,115.8,0.13542,0.00014,9.7994]
[1776560666846,33.8,75789.69,115.8,0.13546,0.00014,9.80115]
[1776560672146,33.8,75787.64,115.8,0.13509,0.00014,9.77986]
[1776560677180,33.8,75787.71,115.8,0.13509,0.00014,9.77999]
[1776560682216,33.8,75788.23,115.8,0.13516,0.00014,9.78336]
[1776560687250,33.8,75786.96,115.8,0.13497,0.00014,9.77384]
[1776560692286,33.8,75789.95,115.8,0.13539,0.00014,9.79503]
[1776560698328,33.79,75785.25,115.8,0.13471,0.00014,9.76063]
[1776560700440,33.79,75784.12,115.8,0.13454,0.00014,9.75244]
[1776560701349,33.79,75776.27,115.8,0.13342,0.00014,9.69558]
[1776560706437,33.79,75779.65,115.8,0.13389,0.00014,9.71927]
[1776560708900,33.79,75770.22,115.8,0.13254,0.00014,9.65071]
[1776560714193,33.79,75769.05,115.8,0.13237,0.00014,9.64171]
[1776560720410,33.79,75769.37,115.8,0.1324,0.00014,9.64321]
[1776560726146,33.78,75771.81,115.8,0.13272,0.00014,9.65985]
[1776560732569,33.78,75771.81,115.8,0.13263,0.00014,9.65259]
[1776560737605,33.78,75766.52,115.8,0.13186,0.00014,9.6135]
[1776560742008,33.78,75763.71,115.8,0.13146,0.00014,9.59281]
[1776560742258,33.78,75761.72,115.8,0.13118,0.00014,9.57837]
[1776560747674,33.77,75754.47,115.8,0.13016,0.00014,9.52573]
[1776560752710,33.77,75754.65,115.8,0.13018,0.00014,9.52683]
[1776560757745,33.77,75754.75,115.8,0.13019,0.00014,9.52731]
[1776560761306,33.77,75757.21,115.8,0.13053,0.00014,9.54479]
[1776560761590,33.77,75757.21,115.8,0.13053,0.00014,9.54479]
[1776560761775,33.77,75765.69,115.8,0.13171,0.00014,9.60568]
[1776560766724,33.77,75768.27,115.8,0.13208,0.00014,9.62438]
[1776560771844,33.77,75767.67,115.8,0.13199,0.00014,9.62]
[1776560784934,33.77,75767.74,115.8,0.132,0.00014,9.62038]
[1776560785942,33.77,75777.27,115.8,0.13334,0.00014,9.68902]
[1776560790977,33.77,75778.24,115.8,0.13347,0.00014,9.69568]
[1776560791697,33.77,75778.24,115.8,0.13347,0.00014,9.69568]
[1776560796728,33.77,75777.74,115.8,0.13333,0.00014,9.68591]
[1776560801216,33.77,75785.2,115.8,0.13439,0.00014,9.73937]
[1776560811120,33.77,75786.4,115.8,0.13453,0.00014,9.74675]
[1776560816155,33.76,75786.58,115.8,0.13454,0.00014,9.74743]
[1776560818172,33.76,75795.64,115.8,0.13583,0.00014,9.81262]
[1776560823207,33.76,75798.89,115.8,0.13628,0.00014,9.83497]
[1776560827235,33.76,75788.79,115.8,0.13481,0.00014,9.76107]
[1776560830956,33.76,75788.36,115.8,0.13475,0.00014,9.75769]
[1776560830987,33.76,75788.36,115.8,0.13475,0.00014,9.75769]
[1776560831730,33.76,75788.06,115.8,0.1347,0.00014,9.75539]
[1776560836908,33.75,75784.1,115.8,0.13411,0.00014,9.72572]
[1776560842339,33.75,75779.53,115.8,0.13342,0.00014,9.69058]
[1776560847375,33.74,75769.84,115.8,0.13203,0.00014,9.61949]
[1776560852410,33.74,75770.12,115.8,0.13199,0.00014,9.61487]
[1776560855293,33.74,75770.12,115.8,0.13198,0.00014,9.61457]
[1776560856746,33.74,75768.04,115.8,0.13168,0.00014,9.59943]
[1776560861751,33.74,75759.14,115.8,0.13043,0.00014,9.5351]
[1776560863488,33.74,75751.02,115.8,0.1293,0.00014,9.47661]
[1776560869530,33.74,75750.98,115.8,0.12929,0.00014,9.47645]
[1776560876579,33.74,75752.69,115.8,0.12953,0.00014,9.48871]
[1776560881614,33.74,75752.9,115.8,0.12956,0.00014,9.49011]
[1776560886649,33.74,75747.58,115.8,0.12882,0.00014,9.45175]
[1776560891731,33.74,75746.75,115.8,0.1287,0.00014,9.44586]
[1776560892508,33.74,75746.93,115.8,0.12873,0.00014,9.44717]
[1776560894579,33.74,75745.73,115.8,0.12856,0.00014,9.43857]
[1776560897624,33.74,75741.25,115.8,0.12795,0.00014,9.40655]
[1776560902762,33.74,75740.19,115.8,0.12781,0.00014,9.39938]
[1776560907049,33.74,75739.87,115.8,0.12777,0.00014,9.39734]
[1776560912141,33.74,75736.08,115.8,0.12726,0.00014,9.3707]
[1776560912567,33.74,75735.9,115.8,0.12717,0.00014,9.36383]
[1776560912833,33.74,75732.83,115.8,0.12675,0.00014,9.34185]
[1776560917869,33.74,75728.09,115.8,0.12609,0.00014,9.30743]
[1776560921399,33.74,75727.57,115.8,0.12602,0.00014,9.30347]
[1776560921897,33.74,75727.53,115.8,0.12601,0.00014,9.3031]
[1776560926932,33.74,75722.07,115.8,0.12529,0.00014,9.26531]
[1776560931968,33.75,75719.93,115.8,0.12503,0.00014,9.25145]
[1776560937465,33.75,75720.64,115.8,0.12515,0.00014,9.25769]
[1776560938010,33.75,75719.95,115.8,0.12506,0.00014,9.25334]
[1776560943046,33.75,75718.06,115.8,0.12482,0.00014,9.24052]
[1776560943378,33.75,75718.06,115.8,0.12482,0.00014,9.24052]
[1776560943382,33.75,75718.06,115.8,0.12482,0.00014,9.24052]
[1776560944054,33.76,75718.33,115.8,0.12486,0.00014,9.2426]
[1776560945442,33.76,75718.17,115.8,0.12484,0.00014,9.24179]
[1776560946068,33.76,75718.21,115.8,0.12486,0.00014,9.2424]
[1776560954626,33.76,75718.17,115.8,0.12487,0.00014,9.24323]
[1776560956744,33.76,75718.06,115.8,0.12487,0.00014,9.24335]
[1776560962740,33.76,75718.3,115.8,0.12492,0.00014,9.24572]
[1776560963186,33.77,75718.77,115.8,0.12501,0.00014,9.2506]
[1776560968223,33.77,75717.77,115.8,0.12488,0.00014,9.24347]
[1776560976279,33.77,75717.64,115.8,0.1248,0.00014,9.23689]
[1776560981314,33.77,75717.75,115.8,0.12481,0.00014,9.23748]
[1776560986314,33.77,75717.68,115.8,0.1248,0.00014,9.23682]
[1776560994405,33.77,75717.54,115.8,0.12477,0.00014,9.23553]
[1776560999220,33.77,75710.08,115.8,0.12376,0.00013,9.18225]
[1776561003012,33.77,75702.03,115.8,0.12269,0.00013,9.12523]
[1776561005484,33.77,75694.56,115.8,0.1217,0.00013,9.07255]
[1776561010519,33.77,75692.88,115.8,0.12149,0.00013,9.0615]
[1776561015554,33.77,75695.27,115.8,0.12182,0.00013,9.07929]
[1776561020589,33.78,75695.59,115.8,0.12188,0.00013,9.08225]
[1776561025623,33.78,75695.47,115.8,0.12187,0.00013,9.08205]
[1776561030659,33.78,75681.69,115.8,0.12006,0.00013,8.98502]
[1776561035549,33.78,75681.65,115.8,0.12,0.00013,8.97968]
[1776561037648,33.78,75679.54,115.8,0.11974,0.00013,8.96553]
[1776561042194,33.79,75674.24,115.8,0.11906,0.00013,8.92907]
[1776561042463,33.79,75673.81,115.8,0.11902,0.00013,8.92653]
[1776561047778,33.79,75670.39,115.8,0.11859,0.00013,8.90335]
[1776561053543,33.79,75671.86,115.8,0.11879,0.00013,8.9144]
[1776561053819,33.79,75664.07,115.8,0.11779,0.00013,8.86014]
[1776561058856,33.8,75658.42,115.8,0.11709,0.00013,8.82218]
[1776561063890,33.8,75659.12,115.8,0.11722,0.00013,8.82916]
[1776561068926,33.81,75657.42,115.8,0.11703,0.00013,8.81921]
[1776561073961,33.81,75658.33,115.8,0.11719,0.00013,8.82776]
[1776561075975,33.82,75666.55,115.8,0.11828,0.00013,8.88644]
[1776561081010,33.82,75675.46,115.8,0.11947,0.00013,8.95078]
[1776561088059,33.82,75676.38,115.8,0.11962,0.00013,8.95884]
[1776561093094,33.83,75676.84,115.8,0.11964,0.00013,8.95727]
[1776561099137,33.83,75677.99,115.8,0.11981,0.00013,8.96653]
[1776561104444,33.83,75677.93,115.8,0.11982,0.00013,8.96682]
[1776561110219,33.84,75673.33,115.8,0.11924,0.00013,8.93564]
[1776561116261,33.84,75671.97,115.8,0.11908,0.00013,8.92732]
[1776561121297,33.84,75674.92,115.8,0.11949,0.00013,8.94917]
[1776561128345,33.84,75677.16,115.8,0.1198,0.00013,8.96605]
[1776561133836,33.85,75678.58,115.8,0.12,0.00013,8.97661]
[1776561138155,33.85,75679.14,115.8,0.12008,0.00013,8.98107]
[1776561143476,33.85,75679.14,115.8,0.12009,0.00013,8.98155]
[1776561148485,33.85,75683.15,115.8,0.12064,0.00013,9.01092]
[1776561153547,33.85,75683.26,115.8,0.12066,0.00013,9.01178]
[1776561159562,33.85,75679.49,115.8,0.12011,0.00013,8.98018]
[1776561164596,33.86,75679.64,115.8,0.12014,0.00013,8.9819]
[1776561169632,33.86,75679.97,115.8,0.1202,0.00013,8.98487]
[1776561174668,33.86,75679.87,115.8,0.1202,0.00013,8.98479]
[1776561184738,33.86,75679.8,115.8,0.12021,0.00013,8.98554]
[1776561186349,33.86,75679.8,115.8,0.12021,0.00013,8.98554]
[1776561189737,33.86,75679.25,115.8,0.12015,0.00013,8.98223]
[1776561195815,33.87,75672.55,115.8,0.11929,0.00013,8.93601]
[1776561202864,33.87,75672.87,115.8,0.11936,0.00013,8.9396]
[1776561207899,33.87,75671.59,115.8,0.11921,0.00013,8.93155]
[1776561212933,33.88,75671.62,115.8,0.11917,0.00013,8.92694]
[1776561218976,33.88,75671.83,115.8,0.11922,0.00013,8.92962]
[1776561224013,33.88,75675.59,115.8,0.11973,0.00013,8.95707]
[1776561229048,33.88,75678.39,115.8,0.12011,0.00013,8.97757]
[1776561234495,33.89,75677.25,115.8,0.11997,0.00013,8.97009]
[1776561240125,33.89,75677.99,115.8,0.12009,0.00013,8.9764]
[1776561241702,33.89,75677.92,115.8,0.12008,0.00013,8.97606]
[1776561247174,33.89,75677.92,115.8,0.12011,0.00013,8.97733]
[1776561252209,33.9,75677.82,115.8,0.12011,0.00013,8.97772]
[1776561261272,33.9,75673.84,115.8,0.11963,0.00013,8.95165]
[1776561266307,33.9,75673.1,115.8,0.11956,0.00013,8.94777]
[1776561272349,33.91,75672.93,115.8,0.1195,0.00013,8.94232]
[1776561275571,33.91,75672.93,115.8,0.1195,0.00013,8.94232]
[1776561276747,33.91,75672.93,115.8,0.11952,0.00013,8.94338]
[1776561282419,33.91,75672.93,115.8,0.11954,0.00013,8.94466]
[1776561287458,33.92,75671.73,115.8,0.11941,0.00013,8.93718]
[1776561292495,33.92,75667.07,115.8,0.11882,0.00013,8.90543]
[1776561295455,33.92,75666.13,115.8,0.1187,0.00013,8.89929]
[1776561295526,33.92,75666.13,115.8,0.1187,0.00013,8.89929]
[1776561295581,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561295737,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561295881,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561295908,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561295912,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561295927,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561296242,33.92,75687.25,115.8,0.12149,0.00013,9.04841]
[1776561296523,33.92,75716.23,115.8,0.12538,0.00014,9.25407]
[1776561296767,33.92,75716.23,115.8,0.12538,0.00014,9.25407]
[1776561297530,33.94,75716.77,115.8,0.12557,0.00014,9.26391]
[1776561298697,33.94,75715.54,115.8,0.12541,0.00014,9.25541]
[1776561299544,33.94,75713.84,115.8,0.12518,0.00014,9.24358]
[1776561301557,33.94,75706.3,115.8,0.12416,0.00013,9.19]
[1776561301713,33.94,75706.3,115.8,0.12416,0.00013,9.19]
[1776561302565,33.94,75703.89,115.8,0.12384,0.00013,9.17291]
[1776561305066,33.94,75703.96,115.8,0.12385,0.00013,9.17366]
[1776561307121,33.94,75701.47,115.8,0.12352,0.00013,9.15631]
[1776561307600,33.94,75695.35,115.8,0.12271,0.00013,9.11314]
[1776561311628,33.94,75686.31,115.8,0.12151,0.00013,9.04952]
[1776561314648,33.94,75674.57,115.8,0.11997,0.00013,8.96731]
[1776561316665,33.95,75666.5,115.8,0.11892,0.00013,8.91112]
[1776561316735,33.95,75666.5,115.8,0.11892,0.00013,8.91112]
[1776561319103,33.95,75658.91,115.8,0.11795,0.00013,8.85843]
[1776561319851,33.95,75657.16,115.8,0.11773,0.00013,8.84652]
[1776561326292,33.95,75662.98,115.8,0.11852,0.00013,8.88904]
[1776561335798,33.96,75666.5,115.8,0.11897,0.00013,8.91117]
[1776561341845,33.97,75666.89,115.8,0.11905,0.00013,8.91565]
[1776561346880,33.97,75667.05,115.8,0.1191,0.00013,8.91824]
[1776561352740,33.97,75667.73,115.8,0.11921,0.00013,8.92387]
[1776561357957,33.98,75668.26,115.8,0.11932,0.00013,8.9298]
[1776561363279,33.98,75667.61,115.8,0.11925,0.00013,8.92632]
[1776561364454,33.98,75674.67,115.8,0.12019,0.00013,8.97625]
[1776561368027,33.98,75687.11,115.8,0.12185,0.00013,9.06478]
[1776561369218,33.98,75687.11,115.8,0.12185,0.00013,9.06478]
[1776561369809,33.99,75690.07,115.8,0.12224,0.00013,9.08577]
[1776561370041,33.99,75692.93,115.8,0.12263,0.00013,9.10622]
[1776561372863,33.99,75697.4,115.8,0.12323,0.00013,9.13837]
[1776561373062,33.99,75697.47,115.8,0.12325,0.00013,9.13911]
[1776561378097,33.99,75695.67,115.8,0.12302,0.00013,9.12682]
[1776561384138,33.99,75695.82,115.8,0.12305,0.00013,9.12842]
[1776561389174,33.99,75693.14,115.8,0.1227,0.00013,9.11006]
[1776561399246,34.0,75689.21,115.8,0.12214,0.00013,9.07812]
[1776561403561,34.0,75689.21,115.8,0.12215,0.00013,9.07862]
[1776561404281,34.0,75681.42,115.8,0.12113,0.00013,9.02402]
[1776561406688,34.0,75680.25,115.8,0.12098,0.00013,9.01596]
[1776561407679,34.0,75680.18,115.8,0.12097,0.00013,9.01565]
[1776561409316,34.0,75668.51,115.8,0.11945,0.00013,8.93432]
[1776561411716,34.0,75667.98,115.8,0.11939,0.00013,8.93089]
[1776561417371,34.01,75668.15,115.8,0.11945,0.00013,8.93442]
[1776561422408,34.01,75668.46,115.8,0.11953,0.00013,8.93832]
[1776561427442,34.02,75672.28,115.8,0.12006,0.00013,8.96669]
[1776561432477,34.02,75672.01,115.8,0.12005,0.00013,8.96625]
[1776561437702,34.02,75672.94,115.8,0.12018,0.00013,8.97337]
[1776561442933,34.03,75678.17,115.8,0.12091,0.00013,9.01218]
[1776561443051,34.03,75678.17,115.8,0.12091,0.00013,9.01218]
[1776561443054,34.03,75678.17,115.8,0.12091,0.00013,9.01218]
[1776561443453,34.03,75678.17,115.8,0.12091,0.00013,9.01218]
[1776561443554,34.03,75678.31,115.8,0.12093,0.00013,9.01339]
[1776561444485,34.03,75678.31,115.8,0.12093,0.00013,9.01339]
[1776561445120,34.03,75678.31,115.8,0.12094,0.00013,9.01378]
[1776561445123,34.03,75678.31,115.8,0.12095,0.00013,9.01418]
[1776561450603,34.03,75673.36,115.8,0.12032,0.00013,8.98054]
[1776561456645,34.04,75673.72,115.8,0.12033,0.00013,8.97885]
[1776561463694,34.04,75673.72,115.8,0.12037,0.00013,8.98076]
[1776561468731,34.05,75673.65,115.8,0.12038,0.00013,8.98159]
[1776561471705,34.05,75673.68,115.8,0.1204,0.00013,8.98232]
[1776561481827,34.06,75674.97,115.8,0.12061,0.00013,8.99375]
[1776561482240,34.06,75674.97,115.8,0.12061,0.00013,8.99375]
[1776561490953,34.06,75675.2,115.8,0.12065,0.00013,8.99606]
[1776561496475,34.06,75675.17,115.8,0.12069,0.00013,8.99809]
[1776561501687,34.07,75675.2,115.8,0.12071,0.00013,8.99894]
[1776561507002,34.07,75675.17,115.8,0.12074,0.00013,9.00034]
[1776561509576,34.07,75656.28,115.8,0.11827,0.00013,8.86821]
[1776561510872,34.07,75646.15,115.8,0.11698,0.00013,8.79821]
[1776561516066,34.08,75651.37,115.8,0.11763,0.00013,8.83094]
[1776561528150,34.09,75656.41,115.8,0.11836,0.00013,8.87025]
[1776561536206,34.1,75656.62,115.8,0.11843,0.00013,8.87436]
[1776561541241,34.1,75650.11,115.8,0.11762,0.00013,8.8305]
[1776561546276,34.11,75646.23,115.8,0.11716,0.00013,8.80539]
[1776561547899,34.11,75646.23,115.8,0.11716,0.00013,8.80539]
[1776561548520,34.11,75646.23,115.8,0.11716,0.00013,8.80539]
[1776561554332,34.11,75647.94,115.8,0.11744,0.00013,8.82049]
[1776561559368,34.12,75648.25,115.8,0.11751,0.00013,8.82456]
[1776561564402,34.12,75648.35,115.8,0.11756,0.00013,8.82709]
[1776561571217,34.13,75648.38,115.8,0.11759,0.00013,8.82875]
[1776561576531,34.14,75649.24,115.8,0.11769,0.00013,8.83139]
[1776561582529,34.14,75655.22,115.8,0.1185,0.00013,8.87539]
[1776561587564,34.15,75653.92,115.8,0.11836,0.00013,8.86766]
[1776561592598,34.15,75649.29,115.8,0.11779,0.00013,8.83691]
[1776561598641,34.15,75648.73,115.8,0.11775,0.00013,8.83493]
[1776561601777,34.16,75650.79,115.8,0.11803,0.00013,8.84988]
[1776561601797,34.16,75650.79,115.8,0.11803,0.00013,8.84988]
[1776561608711,34.16,75649.18,115.8,0.11786,0.00013,8.8406]
[1776561613851,34.16,75649.18,115.8,0.11786,0.00013,8.8406]
[1776561620795,34.17,75650.19,115.8,0.11804,0.00013,8.85046]
[1776561625829,34.17,75650.15,115.8,0.11806,0.00013,8.85135]
[1776561630865,34.18,75650.16,115.8,0.11808,0.00013,8.85256]
[1776561635900,34.18,75650.12,115.8,0.11803,0.00013,8.84756]
[1776561643959,34.18,75650.23,115.8,0.11809,0.00013,8.85037]
[1776561648995,34.19,75650.07,115.8,0.11809,0.00013,8.85035]
[1776561658680,34.19,75650.44,115.8,0.11814,0.00013,8.85315]
[1776561667125,34.2,75645.96,115.8,0.11763,0.00013,8.82577]
[1776561672160,34.2,75645.47,115.8,0.11759,0.00013,8.82358]
[1776561678134,34.2,75645.4,115.8,0.1176,0.00013,8.82408]
[1776561683237,34.21,75645.51,115.8,0.11765,0.00013,8.82659]
[1776561688585,34.21,75644.85,115.8,0.11757,0.00013,8.82252]
[1776561695321,34.22,75644.85,115.8,0.11756,0.00013,8.81927]
[1776561696722,34.22,75644.85,115.8,0.11756,0.00013,8.81927]
[1776561701735,34.22,75640.95,115.8,0.11709,0.00013,8.79377]
[1776561711433,34.23,75640.84,115.8,0.11714,0.00013,8.79637]
[1776561716175,34.23,75640.84,115.8,0.11715,0.00013,8.79695]
[1776561721503,34.24,75640.84,115.8,0.11719,0.00013,8.79925]
[1776561726538,34.24,75640.8,115.8,0.11721,0.00013,8.80037]
[1776561731252,34.24,75640.84,115.8,0.11722,0.00013,8.80092]
[1776561733487,34.25,75640.84,115.8,0.11724,0.00013,8.80202]
[1776561739308,34.25,75640.84,115.8,0.11727,0.00013,8.80365]
[1776561744664,34.26,75640.8,115.8,0.1173,0.00013,8.80524]
[1776561746740,34.26,75640.84,115.8,0.11731,0.00013,8.80578]
[1776561752720,34.26,75640.84,115.8,0.11729,0.00013,8.80214]
[1776561757755,34.27,75640.77,115.8,0.11731,0.00013,8.80328]
[1776561765812,34.27,75642.71,115.8,0.11761,0.00013,8.81931]
[1776561766780,34.27,75642.71,115.8,0.11761,0.00013,8.81931]
[1776561773100,34.28,75643.73,115.8,0.11776,0.00013,8.82759]
[1776561778772,34.28,75641.21,115.8,0.11747,0.00013,8.81173]
[1776561786771,34.28,75640.21,115.8,0.11736,0.00013,8.8058]
[1776561792060,34.29,75636.31,115.8,0.1169,0.00013,8.78114]
[1776561798041,34.3,75632.19,115.8,0.11642,0.00013,8.75462]
[1776561804083,34.3,75630.84,115.8,0.11628,0.00013,8.74722]
[1776561804507,34.3,75630.84,115.8,0.11628,0.00013,8.74722]
[1776561806073,34.3,75630.54,115.8,0.11625,0.00013,8.74548]
[1776561811132,34.31,75626.64,115.8,0.11574,0.00013,8.71529]
[1776561818181,34.32,75627.19,115.8,0.11586,0.00013,8.72188]
[1776561821203,34.32,75626.5,115.8,0.11579,0.00013,8.7183]
[1776561824223,34.32,75626.54,115.8,0.11582,0.00013,8.71976]
[1776561828251,34.33,75615.5,115.8,0.11445,0.00013,8.64508]
[1776561833448,34.33,75616.25,115.8,0.11458,0.00013,8.65226]
[1776561837820,34.34,75616.75,115.8,0.11467,0.00013,8.65716]
[1776561843356,34.35,75616.56,115.8,0.11472,0.00013,8.65978]
[1776561849400,34.35,75618.95,115.8,0.11508,0.00013,8.67916]
[1776561854435,34.36,75615.18,115.8,0.11465,0.00013,8.65567]
[1776561859470,34.37,75614.65,115.8,0.11463,0.00013,8.65462]
[1776561864505,34.38,75614.76,115.8,0.11469,0.00013,8.65799]
[1776561865391,34.38,75614.76,115.8,0.11469,0.00013,8.65799]
[1776561865512,34.38,75614.8,115.8,0.11471,0.00013,8.65879]
[1776561870547,34.38,75614.58,115.8,0.1147,0.00013,8.65821]
[1776561874075,34.38,75614.87,115.8,0.11467,0.00013,8.65458]
[1776561874079,34.38,75614.87,115.8,0.11467,0.00013,8.65458]
[1776561874176,34.38,75622.77,115.8,0.11568,0.00013,8.70942]
[1776561879609,34.38,75618.68,115.8,0.11518,0.00013,8.68214]
[1776561884250,34.39,75619.22,115.8,0.11525,0.00013,8.68633]
[1776561884644,34.39,75619.22,115.8,0.11526,0.00013,8.68663]
[1776561887279,34.39,75619.22,115.8,0.11526,0.00013,8.68663]
[1776561894485,34.39,75619.22,115.8,0.11529,0.00013,8.68808]
[1776561901782,34.4,75619.22,115.8,0.11538,0.00013,8.69331]
[1776561901808,34.4,75619.22,115.8,0.11538,0.00013,8.69331]
[1776561901818,34.4,75619.22,115.8,0.11538,0.00013,8.69331]
[1776561901859,34.4,75619.22,115.8,0.11538,0.00013,8.69331]
[1776561907808,34.42,75619.25,115.8,0.11547,0.00013,8.69774]
[1776561914857,34.42,75619.25,115.8,0.11553,0.00013,8.70096]
[1776561919891,34.43,75619.37,115.8,0.11559,0.00013,8.70406]
[1776561925934,34.44,75628.94,115.8,0.11685,0.00013,8.77275]
[1776561930969,34.44,75621.58,115.8,0.11595,0.00013,8.72374]
[1776561937013,34.45,75621.55,115.8,0.11593,0.00013,8.72016]
[1776561942049,34.45,75618.88,115.8,0.11563,0.00013,8.70385]
[1776561945070,34.46,75628.2,115.8,0.11683,0.00013,8.76934]
[1776561950105,34.46,75624.04,115.8,0.11633,0.00013,8.74206]
[1776561955141,34.47,75625.62,115.8,0.11656,0.00013,8.75453]
[1776561956987,34.47,75625.62,115.8,0.11656,0.00013,8.75453]
[1776561956991,34.47,75625.62,115.8,0.11657,0.00013,8.75518]
[1776561962190,34.47,75624.45,115.8,0.11644,0.00013,8.74807]
[1776561967225,34.47,75624.34,115.8,0.11645,0.00013,8.74826]
[1776561975791,34.47,75624.38,115.8,0.11646,0.00013,8.74891]
[1776561981804,34.48,75624.38,115.8,0.1165,0.00013,8.75089]
[1776561988372,34.48,75623.67,115.8,0.11643,0.00013,8.74727]
[1776561992502,34.48,75620.69,115.8,0.116,0.00013,8.72156]
[1776561993436,34.48,75620.12,115.8,0.11593,0.00013,8.71764]
[1776561994185,34.48,75620.12,115.8,0.11593,0.00013,8.71764]
[1776561997562,34.49,75619.36,115.8,0.11584,0.00013,8.71314]
[1776562003477,34.49,75619.03,115.8,0.11583,0.00013,8.71219]
[1776562009039,34.49,75619.9,115.8,0.11595,0.00013,8.71894]
[1776562014555,34.5,75617.33,115.8,0.11565,0.00013,8.70278]
[1776562019589,34.5,75616.94,115.8,0.11563,0.00013,8.70131]
[1776562024625,34.5,75616.87,115.8,0.11564,0.00013,8.70204]
[1776562029659,34.51,75616.94,115.8,0.11567,0.00013,8.70373]
[1776562032961,34.51,75617.04,115.8,0.11569,0.00013,8.70489]
[1776562039057,34.51,75617.04,115.8,0.1157,0.00013,8.70513]
[1776562044509,34.51,75620.64,115.8,0.1162,0.00013,8.73206]
[1776562046731,34.52,75620.68,115.8,0.11621,0.00013,8.7327]
[1776562046796,34.52,75620.68,115.8,0.11621,0.00013,8.7327]
[1776562046901,34.52,75620.76,115.8,0.11622,0.00013,8.73344]
[1776562049732,34.52,75623.49,115.8,0.11657,0.00013,8.75217]
[1776562051751,34.52,75622.64,115.8,0.11646,0.00013,8.74625]
[1776562051815,34.52,75621.51,115.8,0.11625,0.00013,8.7326]
[1776562053308,34.52,75621.51,115.8,0.11625,0.00013,8.7326]
[1776562053409,34.51,75621.6,115.8,0.11625,0.00013,8.73286]
[1776562057552,34.52,75619.13,115.8,0.11595,0.00013,8.71633]
[1776562057856,34.52,75617.88,115.8,0.11579,0.00013,8.70792]
[1776562058594,34.52,75617.88,115.8,0.11579,0.00013,8.70792]
[1776562059330,34.52,75617.88,115.8,0.11579,0.00013,8.70792]
[1776562062181,34.52,75618.26,115.8,0.11584,0.00013,8.71049]
[1776562062282,34.52,75618.23,115.8,0.11584,0.00013,8.71016]
[1776562063212,34.52,75618.23,115.8,0.11584,0.00013,8.71016]
[1776562063313,34.52,75618.23,115.8,0.11584,0.00013,8.71037]
[1776562068833,34.52,75617.32,115.8,0.11572,0.00013,8.70388]
[1776562068934,34.51,75617.21,115.8,0.1157,0.00013,8.70268]
[1776562070389,34.51,75617.21,115.8,0.1157,0.00013,8.70268]
[1776562070412,34.52,75617.21,115.8,0.11571,0.00013,8.70312]
[1776562077997,34.51,75616.53,115.8,0.11561,0.00013,8.69768]
[1776562089077,34.51,75616.78,115.8,0.11561,0.00013,8.69805]
[1776562094113,34.51,75615.22,115.8,0.1154,0.00013,8.68673]
[1776562099124,34.51,75615.19,115.8,0.11539,0.00013,8.68608]
[1776562104183,34.51,75615.96,115.8,0.11548,0.00013,8.69068]
[1776562111233,34.5,75615.48,115.8,0.11534,0.00013,8.68077]
[1776562116268,34.5,75614.19,115.8,0.11516,0.00013,8.6714]
[1776562121303,34.5,75614.09,115.8,0.11514,0.00013,8.67023]
[1776562126338,34.5,75613.21,115.8,0.11502,0.00013,8.66371]
[1776562131373,34.5,75612.95,115.8,0.11498,0.00013,8.66146]
[1776562133484,34.5,75612.91,115.8,0.11497,0.00013,8.66109]
[1776562138504,34.5,75607.21,115.8,0.11425,0.00013,8.62163]
[1776562138422,34.5,75597.03,115.8,0.11298,0.00012,8.55186]
[1776562141698,34.5,75595.48,115.8,0.11279,0.00012,8.54137]
[1776562147486,34.5,75594.88,115.8,0.11272,0.00012,8.53746]
[1776562154694,34.5,75594.85,115.8,0.11271,0.00012,8.53732]
[1776562159733,34.5,75592.57,115.8,0.11243,0.00012,8.52191]
[1776562166619,34.5,75592.67,115.8,0.11245,0.00012,8.52282]
[1776562171695,34.5,75591.11,115.8,0.11219,0.00012,8.5065]
[1776562172661,34.5,75579.26,115.8,0.11073,0.00012,8.42585]
[1776562176730,34.5,75582.91,115.8,0.11119,0.00012,8.45102]
[1776562182139,34.5,75582.24,115.8,0.11113,0.00012,8.44752]
[1776562188856,34.51,75580.74,115.8,0.11096,0.00012,8.4381]
[1776562194267,34.51,75580.49,115.8,0.11095,0.00012,8.43748]
[1776562200717,34.51,75580.16,115.8,0.11091,0.00012,8.43558]
[1776562200718,34.51,75580.16,115.8,0.11091,0.00012,8.43558]
[1776562202356,34.51,75580.12,115.8,0.11091,0.00012,8.43542]
[1776562207567,34.51,75578.15,115.8,0.11068,0.00012,8.42286]
[1776562210896,34.51,75576.37,115.8,0.11048,0.00012,8.41148]
[1776562210926,34.51,75576.37,115.8,0.11048,0.00012,8.41148]
[1776562211090,34.51,75576.37,115.8,0.11048,0.00012,8.41148]
[1776562211110,34.51,75576.37,115.8,0.11048,0.00012,8.41148]
[1776562211429,34.51,75576.37,115.8,0.11048,0.00012,8.41148]
[1776562211438,34.51,75560.0,115.8,0.10848,0.00012,8.30041]
[1776562214648,34.52,75555.12,115.8,0.10791,0.00012,8.26843]
[1776562216677,34.52,75554.8,115.8,0.10789,0.00012,8.26685]
[1776562217561,34.52,75553.21,115.8,0.1077,0.00012,8.2564]
[1776562220818,34.52,75553.46,115.8,0.10773,0.00012,8.25839]
[1776562221430,34.52,75552.99,115.8,0.10768,0.00012,8.25552]
[1776562221708,34.52,75552.99,115.8,0.10768,0.00012,8.25552]
[1776562222870,34.52,75553.13,115.8,0.10771,0.00012,8.25678]
[1776562223466,34.52,75553.03,115.8,0.1077,0.00012,8.25642]
[1776562227039,34.52,75553.03,115.8,0.10771,0.00012,8.2569]
[1776562227140,34.52,75553.03,115.8,0.10771,0.00012,8.25706]
[1776562229619,34.52,75556.81,115.8,0.10816,0.00012,8.28222]
[1776562230062,34.52,75555.8,115.8,0.10803,0.00012,8.27516]
[1776562238178,34.52,75555.8,115.8,0.10798,0.00012,8.2698]
[1776562240498,34.53,75544.73,115.8,0.10667,0.00012,8.19603]
[1776562246173,34.53,75548.32,115.8,0.10713,0.00012,8.22221]
[1776562251209,34.53,75544.54,115.8,0.1067,0.00012,8.19804]
[1776562256378,34.54,75545.42,115.8,0.10683,0.00012,8.20516]
[1776562256868,34.54,75544.85,115.8,0.10677,0.00012,8.20162]
[1776562257251,34.54,75528.61,115.8,0.10484,0.00012,8.09278]
[1776562260292,34.54,75527.5,115.8,0.10472,0.00012,8.08557]
[1776562264623,34.54,75518.87,115.8,0.10371,0.00012,8.02851]
[1776562267693,34.54,75527.44,115.8,0.10474,0.00012,8.08671]
[1776562270036,34.54,75528.99,115.8,0.10492,0.00012,8.09737]
[1776562275378,34.55,75523.98,115.8,0.10435,0.00012,8.06468]
[1776562278446,34.55,75517.95,115.8,0.10365,0.00012,8.02475]
[1776562278490,34.55,75518.38,115.8,0.1037,0.00012,8.02785]
[1776562279422,34.55,75518.38,115.8,0.1037,0.00012,8.02785]
[1776562279590,34.55,75516.36,115.8,0.10348,0.00012,8.01495]
[1776562280577,34.55,75500.19,115.8,0.1016,0.00012,7.90748]
[1776562286455,34.57,75503.73,115.8,0.10212,0.00012,7.93692]
[1776562291490,34.57,75504.63,115.8,0.10219,0.00012,7.93884]
[1776562296525,34.58,75503.23,115.8,0.10206,0.00012,7.93121]
[1776562301560,34.58,75503.18,115.8,0.10208,0.00012,7.93263]
[1776562303573,34.58,75512.21,115.8,0.10314,0.00012,7.99345]
[1776562308611,34.59,75521.56,115.8,0.10426,0.00012,8.05712]
[1776562313647,34.59,75529.71,115.8,0.10523,0.00012,8.11244]
[1776562318684,34.59,75530.31,115.8,0.10531,0.00012,8.11695]
[1776562322711,34.59,75538.4,115.8,0.10628,0.00012,8.17157]
[1776562323521,34.59,75538.4,115.8,0.10628,0.00012,8.17157]
[1776562325132,34.59,75539.88,115.8,0.10646,0.00012,8.18158]
[1776562325158,34.59,75539.88,115.8,0.10646,0.00012,8.18158]
[1776562325960,34.59,75541.64,115.8,0.10667,0.00012,8.19342]
[1776562326028,34.59,75541.71,115.8,0.10667,0.00012,8.19389]
[1776562331775,34.6,75549.3,115.8,0.10762,0.00012,8.24691]
[1776562336810,34.6,75552.35,115.8,0.10801,0.00012,8.26889]
[1776562340437,34.6,75553.36,115.8,0.10814,0.00012,8.27625]
[1776562340538,34.6,75553.57,115.8,0.10817,0.00012,8.27794]
[1776562346026,34.6,75553.43,115.8,0.10815,0.00012,8.27657]
[1776562351915,34.6,75553.04,115.8,0.10803,0.00012,8.26757]
[1776562357957,34.6,75552.73,115.8,0.10798,0.00012,8.26503]
[1776562365006,34.6,75552.48,115.8,0.10794,0.00012,8.26279]
[1776562370046,34.59,75552.52,115.8,0.10794,0.00012,8.26262]
[1776562375081,34.59,75554.67,115.8,0.10819,0.00012,8.27665]
[1776562376882,34.59,75554.42,115.8,0.10815,0.00012,8.27485]
[1776562377273,34.59,75560.0,115.8,0.10883,0.00012,8.31242]
[1776562380618,34.59,75567.82,115.8,0.10978,0.00012,8.36576]
[1776562385245,34.59,75569.3,115.8,0.10997,0.00012,8.3762]
[1776562390963,34.6,75567.5,115.8,0.10976,0.00012,8.36462]
[1776562396315,34.6,75562.74,115.8,0.1092,0.00012,8.33299]
[1776562399760,34.6,75573.14,115.8,0.11047,0.00012,8.40393]
[1776562406299,34.6,75572.62,115.8,0.11041,0.00012,8.40064]
[1776562411333,34.6,75572.37,115.8,0.11032,0.00012,8.39327]
[1776562417375,34.6,75571.8,115.8,0.11025,0.00012,8.3895]
[1776562422411,34.6,75572.12,115.8,0.11029,0.00012,8.39168]
[1776562427446,34.6,75572.3,115.8,0.11031,0.00012,8.39285]
[1776562433492,34.6,75573.25,115.8,0.11043,0.00012,8.39921]
[1776562438523,34.6,75572.71,115.8,0.11036,0.00012,8.3955]
[1776562444565,34.6,75572.42,115.8,0.11033,0.00012,8.39355]
[1776562450609,34.6,75572.38,115.8,0.11032,0.00012,8.39335]
[1776562455780,34.6,75570.15,115.8,0.11005,0.00012,8.37835]
[1776562461061,34.6,75566.64,115.8,0.10963,0.00012,8.35497]
[1776562467729,34.6,75569.78,115.8,0.11002,0.00012,8.3766]
[1776562472763,34.6,75567.16,115.8,0.10964,0.00012,8.3533]
[1776562476842,34.6,75567.67,115.8,0.10971,0.00012,8.35699]
[1776562477467,34.6,75567.71,115.8,0.10971,0.00012,8.35735]
[1776562482833,34.61,75568.99,115.8,0.10988,0.00012,8.36651]
[1776562487869,34.61,75568.56,115.8,0.10984,0.00012,8.36425]
[1776562494602,34.61,75568.16,115.8,0.1098,0.00012,8.36207]
[1776562500203,34.61,75564.89,115.8,0.10942,0.00012,8.34111]
[1776562503981,34.61,75556.7,115.8,0.10844,0.00012,8.28654]
[1776562507639,34.62,75554.76,115.8,0.10822,0.00012,8.2739]
[1776562507788,34.62,75554.76,115.8,0.10822,0.00012,8.2739]
[1776562513044,34.62,75554.51,115.8,0.10822,0.00012,8.27384]
[1776562519026,34.62,75554.47,115.8,0.10823,0.00012,8.27427]
[1776562529159,34.63,75554.46,115.8,0.10828,0.00012,8.27718]
[1776562534194,34.63,75553.86,115.8,0.10816,0.00012,8.26855]
[1776562540836,34.64,75551.83,115.8,0.10794,0.00012,8.25588]
[1776562546278,34.64,75551.54,115.8,0.10794,0.00012,8.25616]
[1776562553328,34.65,75550.82,115.8,0.1079,0.00012,8.2534]
[1776562558363,34.65,75551.3,115.8,0.10798,0.00012,8.25813]
[1776562563398,34.66,75550.25,115.8,0.10788,0.00012,8.25262]
[1776562571456,34.66,75550.36,115.8,0.10794,0.00012,8.25585]
[1776562576492,34.67,75552.71,115.8,0.10825,0.00012,8.27313]
[1776562582827,34.67,75552.75,115.8,0.10828,0.00012,8.27452]
[1776562589711,34.67,75553.0,115.8,0.10833,0.00012,8.27758]
[1776562595627,34.68,75549.67,115.8,0.10792,0.00012,8.25212]
[1776562596770,34.68,75549.67,115.8,0.10792,0.00012,8.25212]
[1776562602676,34.68,75549.46,115.8,0.10792,0.00012,8.25241]
[1776562607715,34.69,75550.59,115.8,0.10808,0.00012,8.26117]
[1776562612930,34.69,75550.8,115.8,0.10811,0.00012,8.26302]
[1776562613634,34.69,75554.29,115.8,0.10854,0.00012,8.28716]
[1776562613974,34.69,75557.85,115.8,0.10898,0.00012,8.31146]
[1776562615991,34.69,75562.14,115.8,0.1095,0.00012,8.34032]
[1776562616779,34.69,75562.94,115.8,0.10959,0.00012,8.34548]
[1776562623436,34.69,75565.54,115.8,0.10992,0.00012,8.36392]
[1776562631885,34.7,75565.49,115.8,0.10996,0.00012,8.36577]
[1776562636920,34.7,75565.63,115.8,0.10999,0.00012,8.36762]
[1776562641955,34.7,75565.4,115.8,0.10998,0.00012,8.36693]
[1776562646990,34.71,75565.11,115.8,0.10996,0.00012,8.36581]
[1776562658074,34.71,75565.36,115.8,0.10996,0.00012,8.36351]
[1776562661441,34.71,75565.25,115.8,0.10995,0.00012,8.36309]
[1776562661538,34.71,75565.25,115.8,0.10996,0.00012,8.3634]
[1776562662083,34.71,75565.25,115.8,0.10996,0.00012,8.3634]
[1776562662551,34.71,75565.25,115.8,0.10996,0.00012,8.3634]
[1776562662619,34.71,75575.85,115.8,0.11125,0.00012,8.4349]
[1776562665583,34.71,75577.04,115.8,0.11138,0.00012,8.44236]
[1776562665666,34.71,75577.08,115.8,0.11138,0.00012,8.44232]
[1776562668616,34.71,75577.04,115.8,0.11138,0.00012,8.44209]
[1776562671146,34.71,75576.35,115.8,0.11129,0.00012,8.43749]
[1776562682243,34.71,75578.84,115.8,0.11161,0.00012,8.4548]
[1776562687505,34.71,75579.06,115.8,0.11163,0.00012,8.45623]
[1776562693320,34.71,75578.95,115.8,0.11162,0.00012,8.45528]
[1776562700368,34.71,75578.84,115.8,0.1116,0.00012,8.4543]
[1776562702790,34.71,75590.47,115.8,0.11303,0.00012,8.53318]
[1776562703537,34.71,75590.47,115.8,0.11303,0.00012,8.53318]
[1776562707419,34.71,75600.53,115.8,0.11427,0.00013,8.60079]
[1776562710757,34.71,75603.36,115.8,0.11462,0.00013,8.61962]
[1776562710758,34.71,75606.37,115.8,0.11499,0.00013,8.63991]
[1776562711743,34.71,75606.37,115.8,0.11499,0.00013,8.63991]
[1776562716852,34.7,75609.55,115.8,0.11531,0.00013,8.65478]
[1776562716953,34.7,75609.14,115.8,0.11525,0.00013,8.65148]
[1776562722524,34.7,75607.07,115.8,0.11495,0.00013,8.63532]
[1776562727559,34.69,75607.09,115.8,0.11492,0.00013,8.63387]
[1776562732594,34.69,75607.09,115.8,0.11489,0.00013,8.63242]
[1776562737629,34.68,75607.27,115.8,0.11489,0.00013,8.63227]
[1776562742797,34.68,75609.62,115.8,0.11517,0.00013,8.64728]
[1776562748709,34.68,75611.18,115.8,0.11533,0.00013,8.65601]
[1776562753744,34.67,75608.54,115.8,0.11497,0.00013,8.6366]
[1776562758778,34.67,75608.26,115.8,0.11491,0.00013,8.6335]
[1776562763814,34.67,75599.83,115.8,0.11383,0.00012,8.57483]
[1776562768848,34.66,75592.79,115.8,0.11295,0.00012,8.5263]
[1776562773884,34.66,75586.62,115.8,0.11211,0.00012,8.47822]
[1776562778919,34.66,75586.15,115.8,0.11205,0.00012,8.47479]
[1776562781253,34.66,75586.3,115.8,0.11206,0.00012,8.4757]
[1776562786980,34.66,75587.03,115.8,0.11215,0.00012,8.48023]
[1776562792015,34.66,75587.63,115.8,0.11221,0.00012,8.48384]
[1776562793035,34.66,75587.63,115.8,0.11221,0.00012,8.48384]
[1776562794585,34.66,75594.07,115.8,0.11301,0.00012,8.52743]
[1776562795300,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562795317,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562795611,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562795709,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562795720,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562796200,34.66,75594.82,115.8,0.1131,0.00012,8.53237]
[1776562796223,34.66,75561.81,115.8,0.10904,0.00012,8.30836]
[1776562797050,34.66,75548.51,115.8,0.10743,0.00012,8.21851]
[1776562802085,34.66,75556.93,115.8,0.10843,0.00012,8.27458]
[1776562804631,34.65,75557.27,115.8,0.10847,0.00012,8.2765]
[1776562807457,34.65,75565.51,115.8,0.10946,0.00012,8.33154]
[1776562813153,34.65,75574.0,115.8,0.11047,0.00012,8.38773]
[1776562815649,34.65,75567.99,115.8,0.10972,0.00012,8.34626]
[1776562816183,34.65,75567.16,115.8,0.10961,0.00012,8.3404]
[1776562823232,34.65,75566.13,115.8,0.1095,0.00012,8.33424]
[1776562831288,34.65,75566.29,115.8,0.10948,0.00012,8.33041]
[1776562834904,34.65,75566.29,115.8,0.10948,0.00012,8.33072]
[1776562834992,34.65,75566.25,115.8,0.10948,0.00012,8.33055]
[1776562840351,34.65,75565.61,115.8,0.10938,0.00012,8.32502]
[1776562845383,34.65,75566.9,115.8,0.10952,0.00012,8.33277]
[1776562853442,34.64,75568.01,115.8,0.10961,0.00012,8.33795]
[1776562858477,34.64,75566.32,115.8,0.10938,0.00012,8.32493]
[1776562863511,34.63,75566.15,115.8,0.10933,0.00012,8.32246]
[1776562868547,34.63,75566.15,115.8,0.10931,0.00012,8.32109]
[1776562870297,34.63,75566.15,115.8,0.10931,0.00012,8.32109]
[1776562880635,34.62,75571.88,115.8,0.10993,0.00012,8.35596]
[1776562886676,34.61,75571.78,115.8,0.10988,0.00012,8.35329]
[1776562891711,34.61,75571.84,115.8,0.1098,0.00012,8.34621]
[1776562896746,34.6,75571.82,115.8,0.10976,0.00012,8.34443]
[1776562901782,34.6,75572.05,115.8,0.10976,0.00012,8.34435]
[1776562906817,34.6,75572.04,115.8,0.10973,0.00012,8.34265]
[1776562911851,34.59,75572.29,115.8,0.10973,0.00012,8.34271]
[1776562916887,34.59,75572.32,115.8,0.1097,0.00012,8.34122]
[1776562922929,34.58,75572.34,115.8,0.10967,0.00012,8.33915]
[1776562927964,34.58,75574.01,115.8,0.10983,0.00012,8.3486]
[1776562935596,34.57,75574.15,115.8,0.10985,0.00012,8.34918]
[1776562941058,34.56,75574.11,115.8,0.10976,0.00012,8.34449]
[1776562942803,34.56,75574.01,115.8,0.10974,0.00012,8.34345]
[1776562948109,34.56,75574.11,115.8,0.10971,0.00012,8.34203]
[1776562953230,34.55,75574.08,115.8,0.10962,0.00012,8.33466]
[1776562959185,34.55,75574.04,115.8,0.10957,0.00012,8.33211]
[1776562964221,34.54,75574.11,115.8,0.10955,0.00012,8.33101]
[1776562967574,34.54,75577.12,115.8,0.1099,0.00012,8.35045]
[1776562968249,34.54,75583.88,115.8,0.11073,0.00012,8.39604]
[1776562970621,34.54,75589.02,115.8,0.11136,0.00012,8.43088]
[1776562976306,34.54,75589.85,115.8,0.11145,0.00012,8.43597]
[1776562981342,34.54,75581.84,115.8,0.11046,0.00012,8.38111]
[1776562989397,34.54,75583.0,115.8,0.1106,0.00012,8.38894]
[1776562994433,34.53,75588.59,115.8,0.11128,0.00012,8.42671]
[1776562999467,34.53,75588.66,115.8,0.11129,0.00012,8.42686]
[1776563004503,34.53,75589.04,115.8,0.11133,0.00012,8.42914]
[1776563009612,34.53,75589.08,115.8,0.11133,0.00012,8.42918]
[1776563015580,34.53,75588.09,115.8,0.11113,0.00012,8.41621]
[1776563020614,34.53,75587.18,115.8,0.11102,0.00012,8.4098]
[1776563029678,34.53,75587.12,115.8,0.111,0.00012,8.40901]
[1776563035719,34.53,75589.64,115.8,0.11131,0.00012,8.4258]
[1776563042768,34.53,75589.7,115.8,0.11131,0.00012,8.42578]
[1776563047804,34.53,75589.98,115.8,0.11134,0.00012,8.42742]
[1776563052838,34.53,75589.98,115.8,0.11133,0.00012,8.42717]
[1776563057874,34.53,75590.09,115.8,0.11134,0.00012,8.42769]
[1776563069958,34.52,75589.3,115.8,0.11124,0.00012,8.42189]
[1776563080029,34.52,75589.3,115.8,0.11117,0.00012,8.41576]
[1776563080634,34.52,75589.3,115.8,0.11117,0.00012,8.41576]
[1776563081036,34.52,75576.93,115.8,0.10964,0.00012,8.33165]
[1776563082580,34.52,75576.14,115.8,0.10955,0.00012,8.32638]
[1776563082616,34.52,75576.14,115.8,0.10955,0.00012,8.32638]
[1776563083337,34.52,75576.14,115.8,0.10955,0.00012,8.32638]
[1776563083346,34.52,75578.49,115.8,0.10984,0.00012,8.34241]
[1776563084298,34.52,75578.49,115.8,0.10984,0.00012,8.34241]
[1776563084509,34.52,75578.89,115.8,0.10988,0.00012,8.34484]
[1776563085046,34.52,75578.89,115.8,0.10988,0.00012,8.34484]
[1776563085064,34.52,75581.29,115.8,0.11018,0.00012,8.36121]
[1776563085977,34.52,75581.29,115.8,0.11018,0.00012,8.36121]
[1776563086494,34.52,75581.29,115.8,0.11018,0.00012,8.36121]
[1776563086071,34.52,75581.33,115.8,0.11018,0.00012,8.36117]
[1776563091109,34.52,75581.44,115.8,0.11019,0.00012,8.36211]
[1776563097149,34.52,75581.58,115.8,0.11022,0.00012,8.3633]
[1776563101431,34.52,75581.47,115.8,0.1102,0.00012,8.36262]
[1776563102277,34.52,75581.51,115.8,0.11021,0.00012,8.36296]
[1776563104199,34.52,75589.64,115.8,0.11121,0.00012,8.41829]
[1776563110521,34.52,75589.89,115.8,0.11124,0.00012,8.41981]
[1776563115526,34.52,75588.98,115.8,0.11112,0.00012,8.41339]
[1776563121318,34.52,75589.3,115.8,0.11116,0.00012,8.41543]
[1776563126352,34.52,75589.86,115.8,0.11123,0.00012,8.41915]
[1776563133402,34.52,75589.89,115.8,0.11116,0.00012,8.41341]
[1776563138437,34.52,75589.93,115.8,0.11117,0.00012,8.41366]
[1776563143471,34.52,75590.04,115.8,0.11118,0.00012,8.41441]
[1776563149513,34.52,75589.02,115.8,0.11106,0.00012,8.40754]
[1776563152876,34.52,75589.02,115.8,0.11106,0.00012,8.40754]
[1776563164621,34.52,75589.02,115.8,0.11106,0.00012,8.40779]
[1776563170036,34.52,75589.06,115.8,0.11107,0.00012,8.40814]
[1776563170103,34.52,75588.99,115.8,0.11106,0.00012,8.4077]
[1776563172422,34.52,75594.31,115.8,0.11172,0.00012,8.44394]
[1776563172525,34.52,75593.63,115.8,0.11162,0.00012,8.43859]
[1776563173587,34.52,75593.63,115.8,0.11162,0.00012,8.43859]
[1776563173614,34.52,75594.1,115.8,0.11168,0.00012,8.44177]
[1776563173654,34.52,75594.1,115.8,0.11168,0.00012,8.44177]
[1776563174664,34.52,75598.58,115.8,0.11224,0.00012,8.47233]
[1776563174694,34.52,75601.99,115.8,0.11266,0.00012,8.49576]
[1776563176710,34.52,75602.25,115.8,0.1127,0.00012,8.49762]
[1776563176720,34.52,75602.25,115.8,0.1127,0.00012,8.49762]
[1776563176964,34.52,75602.29,115.8,0.1127,0.00012,8.49787]
[1776563179703,34.52,75604.61,115.8,0.11299,0.00013,8.51379]
[1776563185771,34.52,75604.78,115.8,0.11302,0.00013,8.51526]
[1776563186715,34.52,75604.78,115.8,0.11302,0.00013,8.51526]
[1776563187018,34.52,75604.78,115.8,0.11302,0.00013,8.51526]
[1776563187120,34.52,75604.78,115.8,0.11302,0.00013,8.51534]
[1776563192819,34.52,75607.74,115.8,0.11333,0.00013,8.52978]
[1776563197855,34.52,75607.92,115.8,0.11335,0.00013,8.53096]
[1776563202890,34.52,75608.04,115.8,0.11336,0.00013,8.53179]
[1776563207925,34.52,75608.87,115.8,0.11347,0.00013,8.53752]
[1776563212959,34.52,75614.34,115.8,0.11416,0.00013,8.57492]
[1776563215874,34.52,75614.06,115.8,0.11412,0.00013,8.57292]
[1776563215981,34.52,75615.34,115.8,0.11428,0.00013,8.58167]
[1776563216745,34.52,75615.34,115.8,0.11428,0.00013,8.58167]
[1776563217933,34.52,75616.04,115.8,0.11437,0.00013,8.58644]
[1776563217995,34.52,75616.19,115.8,0.11439,0.00013,8.58743]
[1776563223032,34.52,75621.8,115.8,0.11507,0.00013,8.62474]
[1776563229075,34.51,75622.38,115.8,0.11512,0.00013,8.62722]
[1776563234110,34.51,75619.59,115.8,0.11474,0.00013,8.6069]
[1776563237603,34.51,75619.34,115.8,0.11471,0.00013,8.60497]
[1776563243174,34.51,75609.63,115.8,0.11346,0.00013,8.53684]
[1776563248208,34.5,75607.18,115.8,0.11314,0.00013,8.51942]
[1776563255258,34.5,75607.27,115.8,0.11307,0.00013,8.51333]
[1776563260293,34.5,75606.63,115.8,0.11298,0.00013,8.50845]
[1776563266844,34.5,75606.83,115.8,0.11299,0.00013,8.50943]
[1776563269011,34.5,75606.79,115.8,0.11298,0.00013,8.50877]
[1776563276201,34.5,75606.68,115.8,0.11296,0.00013,8.5075]
[1776563276972,34.5,75606.68,115.8,0.11295,0.00013,8.50719]
[1776563277705,34.5,75606.68,115.8,0.11295,0.00013,8.50719]
[1776563287288,34.49,75605.3,115.8,0.11277,0.00012,8.49697]
[1776563292518,34.49,75604.96,115.8,0.11271,0.00012,8.4939]
[1776563297553,34.49,75605.64,115.8,0.11279,0.00013,8.49807]
[1776563302588,34.49,75605.67,115.8,0.11278,0.00013,8.49778]
[1776563306447,34.49,75605.42,115.8,0.11275,0.00013,8.49588]
[1776563311651,34.49,75601.34,115.8,0.11216,0.00012,8.46157]
[1776563320713,34.49,75601.34,115.8,0.11215,0.00012,8.46106]
[1776563328770,34.49,75604.61,115.8,0.11255,0.00012,8.4829]
[1776563329356,34.49,75604.61,115.8,0.11255,0.00012,8.4829]
[1776563334812,34.48,75609.65,115.8,0.11317,0.00013,8.51671]
[1776563341861,34.48,75609.18,115.8,0.11309,0.00013,8.51268]
[1776563349917,34.48,75608.96,115.8,0.11305,0.00013,8.51032]
[1776563354983,34.48,75607.56,115.8,0.11287,0.00013,8.50035]
[1776563361102,34.48,75607.24,115.8,0.11282,0.00013,8.498]
[1776563367041,34.47,75606.78,115.8,0.11275,0.00013,8.4939]
[1776563373200,34.47,75606.75,115.8,0.11274,0.00013,8.49361]
[1776563379125,34.47,75606.98,115.8,0.11269,0.00013,8.48843]
[1776563385167,34.47,75607.8,115.8,0.11278,0.00013,8.4934]
[1776563391209,34.47,75607.8,115.8,0.11277,0.00013,8.49284]
[1776563397250,34.47,75607.8,115.8,0.11276,0.00013,8.4923]
[1776563402896,34.47,75607.8,115.8,0.11276,0.00013,8.4923]
[1776563410082,34.47,75607.27,115.8,0.11268,0.00013,8.48782]
[1776563419221,34.46,75607.3,115.8,0.11267,0.00013,8.48747]
[1776563421242,34.46,75607.3,115.8,0.11267,0.00013,8.48707]
[1776563421302,34.46,75607.3,115.8,0.11266,0.00013,8.48691]
[1776563431490,34.45,75607.3,115.8,0.11252,0.00013,8.4768]
[1776563437532,34.44,75607.85,115.8,0.11254,0.00013,8.4781]
[1776563442568,34.44,75607.81,115.8,0.1125,0.00013,8.4758]
[1776563449618,34.43,75607.78,115.8,0.11244,0.00013,8.4728]
[1776563454652,34.43,75607.74,115.8,0.1124,0.00013,8.47056]
[1776563456846,34.43,75607.74,115.8,0.1124,0.00013,8.47056]
[1776563460502,34.42,75607.74,115.8,0.11237,0.00013,8.46901]
[1776563470765,34.41,75607.85,115.8,0.1123,0.00013,8.4652]
[1776563479828,34.4,75607.43,115.8,0.11219,0.00012,8.45909]
[1776563485870,34.39,75607.4,115.8,0.11215,0.00012,8.45677]
[1776563486749,34.39,75607.4,115.8,0.11215,0.00012,8.45677]
[1776563488170,34.39,75607.4,115.8,0.11214,0.00012,8.45643]
[1776563488271,34.39,75607.4,115.8,0.11212,0.00012,8.4556]
[1776563494359,34.39,75607.4,115.8,0.11212,0.00012,8.4556]
[1776563499350,34.26,75607.4,115.8,0.11118,0.00012,8.40211]
[1776563505008,34.12,75609.14,115.8,0.11044,0.00012,8.3622]
[1776563511680,34.12,75609.14,115.8,0.11044,0.00012,8.3622]
[1776563518095,34.04,75608.81,115.8,0.10985,0.00012,8.33031]
[1776563528168,34.03,75608.59,115.8,0.10974,0.00012,8.32412]
[1776563533200,34.01,75607.96,115.8,0.10954,0.00012,8.31317]
[1776563538236,34.01,75608.46,115.8,0.10956,0.00012,8.31445]
[1776563545674,34.01,75608.32,115.8,0.10953,0.00012,8.31304]
[1776563551327,33.99,75608.67,115.8,0.10942,0.00012,8.3045]
[1776563564418,33.98,75608.01,115.8,0.10924,0.00012,8.29466]
[1776563573481,33.97,75607.88,115.8,0.10916,0.00012,8.2902]
[1776563579632,33.97,75608.07,115.8,0.10916,0.00012,8.29028]
[1776563579692,33.96,75608.07,115.8,0.10914,0.00012,8.28906]
[1776563585828,33.95,75608.11,115.8,0.10909,0.00012,8.2862]
[1776563591607,33.94,75607.89,115.8,0.10894,0.00012,8.27845]
[1776563596642,33.93,75609.09,115.8,0.10902,0.00012,8.28284]
[1776563600824,33.92,75609.3,115.8,0.10902,0.00012,8.28272]
[1776563602058,33.92,75609.66,115.8,0.10904,0.00012,8.28364]
[1776563601676,33.92,75617.86,115.8,0.11004,0.00013,8.33947]
[1776563604571,33.91,75621.49,115.8,0.11047,0.00013,8.36284]
[1776563605014,33.91,75622.41,115.8,0.11057,0.00013,8.36832]
[1776563610740,33.9,75621.83,115.8,0.11043,0.00013,8.36113]
[1776563617087,33.9,75621.66,115.8,0.11032,0.00013,8.35255]
[1776563622824,33.89,75619.79,115.8,0.11,0.00013,8.33497]
[1776563628866,33.88,75616.25,115.8,0.1095,0.00012,8.30759]
[1776563634908,33.87,75616.38,115.8,0.10947,0.00012,8.30575]
[1776563635618,33.87,75616.38,115.8,0.10947,0.00012,8.30575]
[1776563636032,33.87,75616.38,115.8,0.10946,0.00012,8.30529]
[1776563642964,33.85,75615.98,115.8,0.1093,0.00012,8.29672]
[1776563644436,33.85,75615.98,115.8,0.1093,0.00012,8.29672]
[1776563651020,33.84,75615.92,115.8,0.10918,0.00012,8.28979]
[1776563659075,33.82,75617.39,115.8,0.10924,0.00012,8.29347]
[1776563660202,33.82,75617.39,115.8,0.10924,0.00012,8.29347]
[1776563662251,33.81,75617.34,115.8,0.10919,0.00012,8.29071]
[1776563662340,33.81,75617.34,115.8,0.10919,0.00012,8.29071]
[1776563664255,33.81,75616.43,115.8,0.10905,0.00012,8.28282]
[1776563666571,33.8,75616.28,115.8,0.109,0.00012,8.28021]
[1776563669158,33.8,75622.47,115.8,0.10975,0.00013,8.32148]
[1776563670657,33.8,75622.86,115.8,0.10978,0.00013,8.32333]
[1776563670666,33.8,75622.86,115.8,0.10978,0.00013,8.32333]
[1776563670779,33.8,75622.86,115.8,0.10978,0.00013,8.32333]
[1776563671048,33.8,75622.86,115.8,0.10978,0.00013,8.32333]
[1776563671062,33.8,75622.86,115.8,0.10978,0.00013,8.32333]
[1776563671177,33.79,75651.7,115.8,0.11334,0.00013,8.51645]
[1776563671286,33.79,75651.7,115.8,0.11334,0.00013,8.51645]
[1776563671791,33.79,75651.7,115.8,0.11334,0.00013,8.51645]
[1776563672170,33.79,75663.1,115.8,0.1148,0.00013,8.59572]
[1776563676751,33.79,75663.17,115.8,0.11479,0.00013,8.59531]
[1776563676794,33.79,75663.17,115.8,0.11479,0.00013,8.59531]
[1776563676852,33.79,75662.5,115.8,0.11469,0.00013,8.58993]
[1776563680037,33.79,75662.4,115.8,0.11467,0.00013,8.58898]
[1776563686723,33.78,75660.06,115.8,0.11434,0.00013,8.57109]
[1776563686824,33.78,75660.01,115.8,0.11432,0.00013,8.57002]
[1776563688470,33.78,75659.96,115.8,0.11432,0.00013,8.56967]
[1776563691975,33.78,75660.07,115.8,0.11431,0.00013,8.56925]
[1776563692067,33.78,75660.07,115.8,0.11429,0.00013,8.56811]
[1776563692595,33.78,75660.07,115.8,0.11429,0.00013,8.56811]
[1776563692607,33.78,75660.07,115.8,0.11429,0.00013,8.56811]
[1776563692696,33.76,75659.23,115.8,0.11406,0.00013,8.5559]
[1776563698354,33.75,75659.56,115.8,0.11404,0.00013,8.55496]
[1776563701724,33.75,75659.63,115.8,0.11403,0.00013,8.55433]
[1776563706793,33.74,75658.22,115.8,0.11379,0.00013,8.5416]
[1776563711907,33.73,75657.54,115.8,0.11366,0.00013,8.53414]
[1776563713250,33.73,75653.33,115.8,0.1131,0.00013,8.50361]
[1776563713464,33.73,75653.1,115.8,0.11307,0.00013,8.502]
[1776563718499,33.72,75653.32,115.8,0.11303,0.00013,8.50024]
[1776563724917,33.72,75653.32,115.8,0.11303,0.00013,8.50024]
[1776563730583,33.7,75654.12,115.8,0.113,0.00013,8.4987]
[1776563735618,33.69,75655.29,115.8,0.11304,0.00013,8.49827]
[1776563737788,33.69,75655.29,115.8,0.11304,0.00013,8.49827]
[1776563737798,33.69,75657.98,115.8,0.11336,0.00013,8.51603]
[1776563739807,33.69,75659.16,115.8,0.11351,0.00013,8.5239]
[1776563740084,33.69,75659.16,115.8,0.11351,0.00013,8.5239]
[1776563746741,33.68,75658.76,115.8,0.11341,0.00013,8.51865]
[1776563753770,33.68,75658.73,115.8,0.11335,0.00013,8.51552]
[1776563760893,33.67,75658.99,115.8,0.11333,0.00013,8.51433]
[1776563762197,33.67,75658.99,115.8,0.11331,0.00013,8.51343]
[1776563768770,33.66,75656.68,115.8,0.11296,0.00013,8.49411]
[1776563776905,33.65,75656.45,115.8,0.11285,0.00013,8.48853]
[1776563781941,33.64,75653.32,115.8,0.11241,0.00013,8.46435]
[1776563786403,33.64,75653.07,115.8,0.11237,0.00013,8.46218]
[1776563786978,33.63,75652.34,115.8,0.11224,0.00013,8.4554]
[1776563795035,33.62,75654.79,115.8,0.1124,0.00013,8.4618]
[1776563800070,33.61,75655.25,115.8,0.1124,0.00013,8.46191]
[1776563805105,33.61,75655.18,115.8,0.11234,0.00013,8.45838]
[1776563812154,33.59,75660.14,115.8,0.1129,0.00013,8.48892]
[1776563817189,33.59,75663.12,115.8,0.11322,0.00013,8.50651]
[1776563821014,33.59,75663.12,115.8,0.11322,0.00013,8.50651]
[1776563821048,33.59,75663.12,115.8,0.11322,0.00013,8.50651]
[1776563821217,33.58,75664.05,115.8,0.11329,0.00013,8.51031]
[1776563826251,33.57,75668.59,115.8,0.11383,0.00013,8.53987]
[1776563826677,33.57,75668.59,115.8,0.11383,0.00013,8.53987]
[1776563832294,33.56,75668.82,115.8,0.1138,0.00013,8.53848]
[1776563836723,33.56,75664.75,115.8,0.11324,0.00013,8.50796]
[1776563846392,33.55,75664.75,115.8,0.11316,0.00013,8.50339]
[1776563852434,33.54,75663.89,115.8,0.11293,0.00013,8.48872]
[1776563858067,33.53,75664.0,115.8,0.11291,0.00013,8.48768]
[1776563864517,33.52,75663.19,115.8,0.11273,0.00013,8.47795]
[1776563870559,33.52,75663.66,115.8,0.11274,0.00013,8.4786]
[1776563876602,33.51,75662.48,115.8,0.11254,0.00013,8.46766]
[1776563881637,33.5,75652.85,115.8,0.11126,0.00013,8.39789]
[1776563886671,33.5,75652.66,115.8,0.11121,0.00013,8.39494]
[1776563890248,33.5,75652.63,115.8,0.11119,0.00013,8.39412]
[1776563890864,33.5,75652.63,115.8,0.11119,0.00013,8.39382]
[1776563890959,33.5,75652.56,115.8,0.11117,0.00013,8.39304]
[1776563892924,33.5,75651.36,115.8,0.11101,0.00013,8.38405]
[1776563892928,33.5,75651.36,115.8,0.11101,0.00013,8.38405]
[1776563892933,33.49,75650.28,115.8,0.11086,0.00013,8.37597]
[1776563905020,33.49,75650.21,115.8,0.11084,0.00013,8.3745]
[1776563911847,33.48,75650.24,115.8,0.11072,0.00013,8.36567]
[1776563916882,33.48,75650.28,115.8,0.11071,0.00013,8.36514]
[1776563923931,33.48,75650.09,115.8,0.11066,0.00013,8.36281]
[1776563929487,33.48,75642.75,115.8,0.10972,0.00013,8.31103]
[1776563939040,33.48,75644.32,115.8,0.10991,0.00013,8.32145]
[1776563945082,33.47,75645.53,115.8,0.11006,0.00013,8.32947]
[1776563955153,33.47,75645.53,115.8,0.11005,0.00013,8.32875]
[1776563964216,33.47,75647.79,115.8,0.11032,0.00013,8.34398]
[1776563969251,33.47,75652.55,115.8,0.11092,0.00013,8.37676]
[1776563974286,33.47,75654.03,115.8,0.11103,0.00013,8.38067]
[1776563979321,33.47,75653.96,115.8,0.11101,0.00013,8.37956]
[1776563984356,33.46,75652.97,115.8,0.11087,0.00013,8.37204]
[1776563989390,33.46,75652.99,115.8,0.11086,0.00013,8.37158]
[1776563994426,33.46,75651.66,115.8,0.11068,0.00013,8.36164]
[1776563999460,33.46,75651.23,115.8,0.11062,0.00013,8.35809]
[1776564001481,33.46,75651.04,115.8,0.11059,0.00013,8.35666]
[1776564001828,33.46,75646.48,115.8,0.11001,0.00013,8.32461]
[1776564002482,33.46,75645.06,115.8,0.10983,0.00013,8.31462]
[1776564007526,33.46,75644.92,115.8,0.10978,0.00013,8.31215]
[1776564012562,33.45,75648.7,115.8,0.11024,0.00013,8.3371]
[1776564014706,33.45,75649.11,115.8,0.11028,0.00013,8.33963]
[1776564014800,33.45,75649.77,115.8,0.11035,0.00013,8.34364]
[1776564017265,33.45,75649.75,115.8,0.11035,0.00013,8.3435]
[1776564018843,33.45,75651.54,115.8,0.11058,0.00013,8.35589]
[1776564018943,33.45,75651.51,115.8,0.11057,0.00013,8.35551]
[1776564024646,33.45,75651.51,115.8,0.11055,0.00013,8.35465]
[1776564030690,33.44,75651.37,115.8,0.11051,0.00013,8.35256]
[1776564040760,33.44,75652.64,115.8,0.11058,0.00013,8.35371]
[1776564043781,33.44,75644.76,115.8,0.10957,0.00013,8.29797]
[1776564049089,33.44,75642.35,115.8,0.10925,0.00013,8.28067]
[1776564050967,33.43,75632.01,115.8,0.10794,0.00013,8.20779]
[1776564056805,33.43,75625.16,115.8,0.10708,0.00012,8.15976]
[1776564061918,33.43,75628.57,115.8,0.1075,0.00013,8.18354]
[1776564068707,33.43,75626.72,115.8,0.10727,0.00012,8.17076]
[1776564074600,33.43,75625.96,115.8,0.10717,0.00012,8.16512]
[1776564079864,33.43,75623.1,115.8,0.1068,0.00012,8.14454]
[1776564085080,33.43,75620.32,115.8,0.10645,0.00012,8.12473]
[1776564091129,33.43,75619.11,115.8,0.10623,0.00012,8.1101]
[1776564100194,33.43,75618.87,115.8,0.10619,0.00012,8.10777]
[1776564107243,33.42,75620.53,115.8,0.10638,0.00012,8.11855]
[1776564112279,33.42,75620.58,115.8,0.10637,0.00012,8.11832]
[1776564118320,33.42,75621.21,115.8,0.10644,0.00012,8.12199]
[1776564123356,33.42,75624.64,115.8,0.10685,0.00012,8.14522]
[1776564124032,33.42,75624.64,115.8,0.10685,0.00012,8.14522]
[1776564124363,33.42,75634.3,115.8,0.10806,0.00013,8.21239]
[1776564126200,33.42,75635.15,115.8,0.10816,0.00013,8.21825]
[1776564126376,33.42,75635.49,115.8,0.10821,0.00013,8.22054]
[1776564131411,33.42,75636.14,115.8,0.10827,0.00013,8.2242]
[1776564136447,33.41,75634.92,115.8,0.1081,0.00013,8.21488]
[1776564137342,33.41,75634.92,115.8,0.1081,0.00013,8.21488]
[1776564142488,33.41,75629.63,115.8,0.10742,0.00013,8.17692]
[1776564147523,33.41,75625.87,115.8,0.10694,0.00012,8.14997]
[1776564152558,33.41,75622.92,115.8,0.1065,0.00012,8.12311]
[1776564157594,33.41,75620.92,115.8,0.10624,0.00012,8.10878]
[1776564162629,33.41,75619.79,115.8,0.10609,0.00012,8.10063]
[1776564167663,33.41,75620.17,115.8,0.10614,0.00012,8.10297]
[1776564172699,33.4,75627.02,115.8,0.10698,0.00012,8.15032]
[1776564177733,33.4,75627.1,115.8,0.10698,0.00012,8.15027]
[1776564182769,33.4,75627.3,115.8,0.10699,0.00012,8.15099]
[1776564188811,33.4,75627.33,115.8,0.10698,0.00012,8.15037]
[1776564193846,33.4,75627.23,115.8,0.10696,0.00012,8.14898]
[1776564198881,33.4,75626.84,115.8,0.10689,0.00012,8.14544]
[1776564206937,33.39,75623.41,115.8,0.10645,0.00012,8.12071]
[1776564211971,33.39,75623.66,115.8,0.10641,0.00012,8.11611]
[1776564217007,33.39,75623.54,115.8,0.10639,0.00012,8.11479]
[1776564222041,33.39,75623.38,115.8,0.10636,0.00012,8.1132]
[1776564228084,33.39,75623.45,115.8,0.10636,0.00012,8.11313]
[1776564239469,33.39,75623.49,115.8,0.10636,0.00012,8.11312]
[1776564239534,33.39,75623.49,115.8,0.10636,0.00012,8.11312]
[1776564239613,33.39,75624.73,115.8,0.1065,0.00012,8.12099]
[1776564245203,33.39,75628.24,115.8,0.10694,0.00012,8.14565]
[1776564249890,33.39,75628.36,115.8,0.10696,0.00012,8.14672]
[1776564249894,33.39,75628.36,115.8,0.10696,0.00012,8.14672]
[1776564250238,33.39,75624.71,115.8,0.1065,0.00012,8.12136]
[1776564254507,33.38,75623.57,115.8,0.10634,0.00012,8.11257]
[1776564261317,33.38,75624.12,115.8,0.10637,0.00012,8.11417]
[1776564263926,33.38,75624.25,115.8,0.10638,0.00012,8.1148]
[1776564264976,33.38,75624.25,115.8,0.10637,0.00012,8.11423]
[1776564266140,33.38,75624.25,115.8,0.10637,0.00012,8.11395]
[1776564272271,33.37,75624.46,115.8,0.10637,0.00012,8.11427]
[1776564273479,33.37,75624.46,115.8,0.10629,0.00012,8.10758]
[1776564274586,33.37,75624.46,115.8,0.10629,0.00012,8.1073]
[1776564275613,33.37,75624.46,115.8,0.10628,0.00012,8.10702]
[1776564281632,33.36,75624.46,115.8,0.10625,0.00012,8.1053]
[1776564281632,33.36,75624.46,115.8,0.10625,0.00012,8.1053]
[1776564281651,33.36,75624.46,115.8,0.10625,0.00012,8.1053]
[1776564282633,33.36,75624.46,115.8,0.10625,0.00012,8.105]
[1776564282772,33.36,75624.46,115.8,0.10625,0.00012,8.105]
[1776564284537,33.36,75624.46,115.8,0.10624,0.00012,8.10442]
[1776564293415,33.36,75624.43,115.8,0.10623,0.00012,8.10392]
[1776564298578,33.35,75624.43,115.8,0.10615,0.00012,8.09978]
[1776564300424,33.35,75624.43,115.8,0.10615,0.00012,8.09978]
[1776564301504,33.35,75624.43,115.8,0.10614,0.00012,8.09919]
[1776564307641,33.34,75624.91,115.8,0.10616,0.00012,8.10044]
[1776564311636,33.34,75624.8,115.8,0.10613,0.00012,8.09876]
[1776564311810,33.34,75624.8,115.8,0.10613,0.00012,8.09876]
[1776564312813,33.34,75624.8,115.8,0.10613,0.00012,8.09846]
[1776564318717,33.33,75624.66,115.8,0.10607,0.00012,8.0954]
[1776564322853,33.33,75624.66,115.8,0.10607,0.00012,8.0954]
[1776564328863,33.33,75624.63,115.8,0.10603,0.00012,8.09284]
[1776564328875,33.33,75624.63,115.8,0.10603,0.00012,8.09284]
[1776564329194,33.33,75624.63,115.8,0.10603,0.00012,8.09284]
[1776564329796,33.33,75638.95,115.8,0.1078,0.00013,8.19191]
[1776564330066,33.33,75638.95,115.8,0.1078,0.00013,8.19191]
[1776564330654,33.33,75638.95,115.8,0.1078,0.00013,8.19191]
[1776564331955,33.32,75643.23,115.8,0.10826,0.00013,8.21512]
[1776564334070,33.32,75639.58,115.8,0.10778,0.00013,8.18868]
[1776564339866,33.32,75636.28,115.8,0.10733,0.00013,8.16338]
[1776564344858,33.32,75636.08,115.8,0.1073,0.00013,8.16165]
[1776564344859,33.32,75636.08,115.8,0.1073,0.00013,8.16165]
[1776564344864,33.32,75636.08,115.8,0.1073,0.00013,8.16165]
[1776564344870,33.31,75630.7,115.8,0.1066,0.00012,8.12276]
[1776564347922,33.31,75622.69,115.8,0.10558,0.00012,8.06591]
[1776564350116,33.31,75621.86,115.8,0.10547,0.00012,8.05952]
[1776564350117,33.31,75621.86,115.8,0.10547,0.00012,8.05952]
[1776564357991,33.3,75616.91,115.8,0.10481,0.00012,8.02235]
[1776564360565,33.3,75616.91,115.8,0.10481,0.00012,8.02235]
[1776564361271,33.3,75616.87,115.8,0.10478,0.00012,8.02106]
[1776564361280,33.3,75616.87,115.8,0.10478,0.00012,8.02106]
[1776564366760,33.29,75620.84,115.8,0.10525,0.00012,8.04719]
[1776564368764,33.29,75619.82,115.8,0.10511,0.00012,8.03933]
[1776564369182,33.29,75619.82,115.8,0.10509,0.00012,8.03861]
[1776564371194,33.29,75619.96,115.8,0.10511,0.00012,8.03922]
[1776564372601,33.29,75619.93,115.8,0.10509,0.00012,8.03829]
[1776564378134,33.28,75619.73,115.8,0.10502,0.00012,8.03443]
[1776564383169,33.28,75619.62,115.8,0.10497,0.00012,8.03188]
[1776564388204,33.27,75621.25,115.8,0.10514,0.00012,8.0414]
[1776564393239,33.27,75621.14,115.8,0.10503,0.00012,8.03299]
[1776564398276,33.26,75621.14,115.8,0.105,0.00012,8.03121]
[1776564404913,33.26,75621.07,115.8,0.10497,0.00012,8.02935]
[1776564410583,33.25,75621.14,115.8,0.10494,0.00012,8.02817]
[1776564416400,33.25,75617.8,115.8,0.10448,0.00012,8.00226]
[1776564424131,33.24,75617.91,115.8,0.10448,0.00012,8.0019]
[1776564429491,33.24,75617.77,115.8,0.10441,0.00012,7.99836]
[1776564439565,33.23,75617.73,115.8,0.10436,0.00012,7.99536]
[1776564444599,33.23,75617.76,115.8,0.10434,0.00012,7.99422]
[1776564449798,33.22,75615.98,115.8,0.1041,0.00012,7.98079]
[1776564459776,33.22,75615.73,115.8,0.10406,0.00012,7.97882]
[1776564464935,33.22,75615.73,115.8,0.10396,0.00012,7.97084]
[1776564475450,33.21,75615.73,115.8,0.10393,0.00012,7.96919]
[1776564475711,33.21,75615.73,115.8,0.10393,0.00012,7.96919]
[1776564483874,33.21,75615.75,115.8,0.1039,0.00012,7.9676]
[1776564490648,33.21,75615.79,115.8,0.1039,0.00012,7.96756]
[1776564495958,33.21,75616.32,115.8,0.10395,0.00012,7.97032]
[1776564499988,33.21,75616.43,115.8,0.10396,0.00012,7.97076]
[1776564501196,33.2,75621.52,115.8,0.10458,0.00012,8.00592]
[1776564501232,33.2,75621.52,115.8,0.10458,0.00012,8.00592]
[1776564502000,33.2,75623.29,115.8,0.1048,0.00012,8.01807]
[1776564509011,33.2,75624.1,115.8,0.1049,0.00012,8.02368]
[1776564510938,33.2,75625.55,115.8,0.10508,0.00012,8.0337]
[1776564511037,33.2,75638.26,115.8,0.1066,0.00013,8.11663]
[1776564513428,33.2,75639.09,115.8,0.1067,0.00013,8.12228]
[1776564519633,33.2,75639.24,115.8,0.1067,0.00013,8.12233]
[1776564525161,33.2,75641.85,115.8,0.107,0.00013,8.13927]
[1776564530197,33.19,75641.74,115.8,0.10697,0.00013,8.13748]
[1776564535232,33.19,75642.15,115.8,0.107,0.00013,8.13933]
[1776564540267,33.19,75642.25,115.8,0.10699,0.00013,8.13876]
[1776564545302,33.19,75643.02,115.8,0.10707,0.00013,8.14308]
[1776564546681,33.19,75643.02,115.8,0.10707,0.00013,8.14308]
[1776564552351,33.18,75642.84,115.8,0.10702,0.00013,8.14032]
[1776564553101,33.18,75642.84,115.8,0.10702,0.00013,8.14032]
[1776564559400,33.18,75641.43,115.8,0.10682,0.00013,8.12905]
[1776564564435,33.18,75641.4,115.8,0.10679,0.00013,8.12789]
[1776564565113,33.18,75641.4,115.8,0.10679,0.00013,8.12789]
[1776564566699,33.18,75641.7,115.8,0.10683,0.00013,8.12981]
[1776564566746,33.17,75641.7,115.8,0.10683,0.00013,8.12962]
[1776564573498,33.17,75641.7,115.8,0.10673,0.00013,8.12202]
[1776564579385,33.17,75641.7,115.8,0.10671,0.00013,8.12104]
[1776564579628,33.17,75641.7,115.8,0.10671,0.00013,8.12104]
[1776564585582,33.16,75641.7,115.8,0.10668,0.00013,8.11912]
[1776564587244,33.16,75641.7,115.8,0.10668,0.00013,8.11912]
[1776564587596,33.16,75641.46,115.8,0.10664,0.00013,8.11696]
[1776564593639,33.16,75641.7,115.8,0.10665,0.00013,8.11766]
[1776564595074,33.16,75641.7,115.8,0.10665,0.00013,8.11766]
[1776564595111,33.16,75641.7,115.8,0.10665,0.00013,8.11749]
[1776564595653,33.16,75634.01,115.8,0.10568,0.00012,8.06323]
[1776564596175,33.16,75634.01,115.8,0.10568,0.00012,8.06323]
[1776564596660,33.16,75638.94,115.8,0.10629,0.00013,8.09738]
[1776564601695,33.15,75645.13,115.8,0.10705,0.00013,8.13998]
[1776564606730,33.15,75643.44,115.8,0.10682,0.00013,8.12717]
[1776564608956,33.15,75643.41,115.8,0.10681,0.00013,8.12678]
[1776564609013,33.15,75642.89,115.8,0.10674,0.00013,8.12295]
[1776564610757,33.15,75630.05,115.8,0.10512,0.00012,8.03236]
[1776564617807,33.14,75632.19,115.8,0.10535,0.00012,8.04535]
[1776564619656,33.14,75632.19,115.8,0.10535,0.00012,8.04535]
[1776564619662,33.14,75632.19,115.8,0.10535,0.00012,8.04535]
[1776564619821,33.14,75637.95,115.8,0.10606,0.00013,8.08508]
[1776564625864,33.14,75638.67,115.8,0.10614,0.00013,8.0894]
[1776564630899,33.14,75638.74,115.8,0.10614,0.00013,8.08927]
[1776564635934,33.14,75638.77,115.8,0.10607,0.00013,8.08301]
[1776564643990,33.13,75639.5,115.8,0.10614,0.00013,8.08705]
[1776564649026,33.13,75639.35,115.8,0.10611,0.00013,8.0853]
[1776564655068,33.13,75639.39,115.8,0.1061,0.00013,8.08474]
[1776564659252,33.13,75639.43,115.8,0.10609,0.00013,8.08458]
[1776564663314,33.13,75639.21,115.8,0.10605,0.00013,8.08244]
[1776564670175,33.13,75639.09,115.8,0.10602,0.00013,8.08049]
[1776564674635,33.12,75637.15,115.8,0.10577,0.00013,8.06657]
[1776564675893,33.12,75637.15,115.8,0.10577,0.00013,8.06638]
[1776564676217,33.12,75635.7,115.8,0.10558,0.00012,8.05613]
[1776564682052,33.12,75633.99,115.8,0.10536,0.00012,8.04355]
[1776564682056,33.12,75633.99,115.8,0.10536,0.00012,8.04355]
[1776564684056,33.12,75632.98,115.8,0.10521,0.00012,8.03536]
[1776564685366,33.12,75632.79,115.8,0.10518,0.00012,8.0335]
[1776564687391,33.12,75632.69,115.8,0.10516,0.00012,8.03228]
[1776564694344,33.11,75632.76,115.8,0.10507,0.00012,8.02491]
[1776564697883,33.11,75632.8,115.8,0.10507,0.00012,8.02495]
[1776564699295,33.11,75632.8,115.8,0.10505,0.00012,8.02422]
[1776564701317,33.11,75624.86,115.8,0.10406,0.00012,7.96829]
[1776564702196,33.11,75624.86,115.8,0.10406,0.00012,7.96829]
[1776564702201,33.11,75624.86,115.8,0.10406,0.00012,7.96829]
[1776564702402,33.11,75626.37,115.8,0.10424,0.00012,7.97843]
[1776564703565,33.11,75626.37,115.8,0.10424,0.00012,7.97843]
[1776564703617,33.11,75626.52,115.8,0.10426,0.00012,7.97958]
[1776564709451,33.1,75630.89,115.8,0.10477,0.00012,8.00836]
[1776564715493,33.1,75634.6,115.8,0.1052,0.00012,8.03243]
[1776564720528,33.09,75638.15,115.8,0.10561,0.00013,8.05547]
[1776564725563,33.09,75639.14,115.8,0.1057,0.00013,8.06049]
[1776564730598,33.08,75637.84,115.8,0.1055,0.00013,8.04948]
[1776564735633,33.08,75638.1,115.8,0.1055,0.00013,8.04947]
[1776564740668,33.07,75638.28,115.8,0.10549,0.00013,8.04894]
[1776564747175,33.07,75638.36,115.8,0.10547,0.00013,8.04811]
[1776564759801,33.06,75638.22,115.8,0.1053,0.00012,8.03605]
[1776564765846,33.05,75638.36,115.8,0.10527,0.00012,8.03485]
[1776564770881,33.05,75641.92,115.8,0.10569,0.00013,8.05787]
[1776564777930,33.04,75642.08,115.8,0.10565,0.00013,8.056]
[1776564782965,33.03,75641.85,115.8,0.10558,0.00013,8.05225]
[1776564792628,33.03,75641.85,115.8,0.10558,0.00013,8.05225]
[1776564803105,33.01,75641.85,115.8,0.10543,0.00013,8.04395]
[1776564804326,33.01,75641.85,115.8,0.10543,0.00013,8.04395]
[1776564811161,33.0,75642.15,115.8,0.10535,0.00013,8.03702]
[1776564818211,33.0,75641.81,115.8,0.10526,0.00013,8.03191]
[1776564825260,32.99,75641.66,115.8,0.10519,0.00013,8.02818]
[1776564830295,32.98,75641.98,115.8,0.10519,0.00013,8.02852]
[1776564836337,32.98,75642.19,115.8,0.10518,0.00013,8.02766]
[1776564841371,32.97,75641.73,115.8,0.10508,0.00013,8.02244]
[1776564847414,32.97,75641.87,115.8,0.10506,0.00013,8.02101]
[1776564852449,32.96,75641.8,115.8,0.10501,0.00013,8.01849]
[1776564864533,32.95,75641.69,115.8,0.10491,0.00013,8.0128]
[1776564869568,32.94,75642.08,115.8,0.10492,0.00013,8.01346]
[1776564874603,32.94,75642.25,115.8,0.10483,0.00013,8.00633]
[1776564880120,32.93,75642.65,115.8,0.10486,0.00013,8.00788]
[1776564883266,32.93,75642.62,115.8,0.10484,0.00013,8.00684]
[1776564883419,32.93,75642.62,115.8,0.10484,0.00013,8.00684]
[1776564883926,32.93,75659.65,115.8,0.10696,0.00013,8.12546]
[1776564887691,32.93,75664.22,115.8,0.10753,0.00013,8.15685]
[1776564894744,32.92,75665.12,115.8,0.1076,0.00013,8.16067]
[1776564899144,32.92,75665.12,115.8,0.1076,0.00013,8.16067]
[1776564902697,32.91,75670.39,115.8,0.10823,0.00013,8.19574]
[1776564902800,32.91,75672.14,115.8,0.10845,0.00013,8.20778]
[1776564906342,32.91,75678.38,115.8,0.10925,0.00013,8.25202]
[1776564911863,32.91,75682.33,115.8,0.10974,0.00013,8.27938]
[1776564913181,32.91,75682.33,115.8,0.10974,0.00013,8.27938]
[1776564916758,32.91,75685.0,115.8,0.11008,0.00013,8.29775]
[1776564921933,32.91,75685.81,115.8,0.11016,0.00013,8.30244]
[1776564927058,32.9,75686.66,115.8,0.11026,0.00013,8.30769]
[1776564931670,32.9,75683.94,115.8,0.10982,0.00013,8.28139]
[1776564935599,32.9,75689.85,115.8,0.11057,0.00013,8.32279]
[1776564941074,32.89,75692.64,115.8,0.11091,0.00013,8.34112]
[1776564941727,32.89,75692.64,115.8,0.11091,0.00013,8.34112]
[1776564942953,32.89,75688.1,115.8,0.11031,0.00013,8.30848]
[1776564950135,32.89,75686.71,115.8,0.1101,0.00013,8.29706]
[1776564954862,32.89,75687.96,115.8,0.11025,0.00013,8.30526]
[1776564957912,32.89,75687.44,115.8,0.11018,0.00013,8.30102]
[1776564963996,32.88,75682.28,115.8,0.10949,0.00013,8.26351]
[1776564964234,32.88,75679.97,115.8,0.10919,0.00013,8.24699]
[1776564970276,32.88,75671.51,115.8,0.10808,0.00013,8.18544]
[1776564973297,32.88,75658.53,115.8,0.10642,0.00013,8.09303]
[1776564980350,32.88,75657.77,115.8,0.10631,0.00013,8.08733]
[1776564986391,32.88,75657.56,115.8,0.10628,0.00013,8.08557]
[1776564993441,32.88,75657.52,115.8,0.10621,0.00013,8.07912]
[1776565001497,32.88,75657.43,115.8,0.10619,0.00013,8.07817]
[1776565009553,32.88,75656.76,115.8,0.1061,0.00013,8.07318]
[1776565020401,32.88,75656.26,115.8,0.10603,0.00013,8.06955]
[1776565025535,32.87,75656.26,115.8,0.10603,0.00013,8.06927]
[1776565030700,32.87,75656.29,115.8,0.10603,0.00013,8.06926]
[1776565036746,32.87,75656.94,115.8,0.10611,0.00013,8.07375]
[1776565042785,32.87,75660.0,115.8,0.10649,0.00013,8.09489]
[1776565047818,32.87,75659.96,115.8,0.10648,0.00013,8.09428]
[1776565052901,32.87,75660.0,115.8,0.10641,0.00013,8.08839]
[1776565058898,32.87,75662.63,115.8,0.10674,0.00013,8.10656]
[1776565064940,32.87,75663.39,115.8,0.10682,0.00013,8.1114]
[1776565069381,32.87,75663.39,115.8,0.10682,0.00013,8.11114]
[1776565069417,32.87,75663.39,115.8,0.10682,0.00013,8.11114]
[1776565069459,32.87,75663.78,115.8,0.10687,0.00013,8.11381]
[1776565072196,32.87,75669.09,115.8,0.10755,0.00013,8.15164]
[1776565073881,32.87,75669.36,115.8,0.10759,0.00013,8.15373]
[1776565074003,32.87,75669.5,115.8,0.10761,0.00013,8.15481]
[1776565077732,32.87,75669.5,115.8,0.10761,0.00013,8.15481]
[1776565078031,32.87,75672.77,115.8,0.10802,0.00013,8.17752]
[1776565079948,32.87,75674.5,115.8,0.10824,0.00013,8.18986]
[1776565082143,32.87,75679.31,115.8,0.10886,0.00013,8.22411]
[1776565082163,32.87,75680.41,115.8,0.109,0.00013,8.23193]
[1776565088101,32.86,75683.01,115.8,0.10931,0.00013,8.24909]
[1776565090842,32.86,75683.32,115.8,0.10934,0.00013,8.25076]
[1776565090877,32.86,75683.32,115.8,0.10934,0.00013,8.25076]
[1776565091122,32.86,75688.13,115.8,0.10996,0.00013,8.28474]
[1776565092045,32.86,75688.13,115.8,0.10996,0.00013,8.28474]
[1776565100188,32.86,75692.52,115.8,0.1105,0.00013,8.31458]
[1776565105223,32.86,75692.53,115.8,0.11049,0.00013,8.31384]
[1776565110459,32.85,75692.53,115.8,0.11048,0.00013,8.31322]
[1776565116301,32.85,75692.53,115.8,0.11039,0.00013,8.3063]
[1776565121461,32.85,75692.5,115.8,0.11038,0.00013,8.30553]
[1776565121543,32.85,75680.37,115.8,0.1088,0.00013,8.21899]
[1776565122343,32.85,75672.33,115.8,0.10777,0.00013,8.16188]
[1776565123406,32.85,75672.33,115.8,0.10777,0.00013,8.16188]
[1776565123507,32.85,75673.51,115.8,0.10792,0.00013,8.17032]
[1776565131664,32.85,75680.56,115.8,0.1088,0.00013,8.2188]
[1776565137448,32.84,75680.67,115.8,0.10876,0.00013,8.21684]
[1776565144497,32.83,75681.53,115.8,0.10884,0.00013,8.22106]
[1776565154567,32.83,75683.82,115.8,0.10908,0.00013,8.23436]
[1776565159602,32.82,75684.64,115.8,0.10915,0.00013,8.23841]
[1776565165644,32.82,75684.56,115.8,0.1091,0.00013,8.23551]
[1776565166756,32.81,75684.86,115.8,0.10913,0.00013,8.23725]
[1776565168665,32.81,75684.38,115.8,0.10906,0.00013,8.23336]
[1776565171759,32.81,75673.57,115.8,0.1076,0.00013,8.15046]
[1776565171763,32.81,75673.57,115.8,0.1076,0.00013,8.15046]
[1776565172956,32.81,75673.61,115.8,0.10761,0.00013,8.15078]
[1776565173048,32.81,75673.61,115.8,0.10761,0.00013,8.15083]
[1776565179745,32.81,75673.12,115.8,0.10752,0.00013,8.14596]
[1776565187131,32.81,75673.12,115.8,0.10752,0.00013,8.14596]
[1776565192837,32.8,75678.46,115.8,0.10816,0.00013,8.18117]
[1776565199037,32.8,75679.43,115.8,0.10826,0.00013,8.18715]
[1776565199791,32.8,75679.54,115.8,0.10826,0.00013,8.18724]
[1776565200631,32.8,75683.59,115.8,0.10878,0.00013,8.21587]
[1776565205931,32.8,75690.46,115.8,0.10967,0.00013,8.26461]
[1776565210966,32.8,75691.91,115.8,0.10985,0.00013,8.2745]
[1776565217008,32.8,75691.31,115.8,0.10976,0.00013,8.26973]
[1776565222044,32.79,75694.86,115.8,0.11022,0.00013,8.29467]
[1776565227079,32.79,75695.47,115.8,0.11029,0.00013,8.29848]
[1776565232637,32.79,75695.54,115.8,0.11022,0.00013,8.29267]
[1776565235222,32.79,75699.03,115.8,0.11067,0.00013,8.31727]
[1776565241065,32.79,75701.27,115.8,0.11095,0.00013,8.33249]
[1776565246212,32.79,75702.11,115.8,0.11104,0.00013,8.3377]
[1776565251246,32.78,75699.14,115.8,0.11064,0.00013,8.31592]
[1776565256282,32.78,75697.75,115.8,0.11046,0.00013,8.30565]
[1776565258636,32.78,75711.29,115.8,0.11223,0.00013,8.40253]
[1776565262324,32.78,75703.66,115.8,0.11122,0.00013,8.34715]
[1776565267359,32.78,75702.95,115.8,0.11111,0.00013,8.34147]
[1776565270692,32.78,75703.67,115.8,0.1112,0.00013,8.34638]
[1776565276422,32.78,75710.8,115.8,0.11212,0.00013,8.39621]
[1776565281457,32.77,75712.19,115.8,0.11228,0.00013,8.4051]
[1776565286492,32.77,75714.92,115.8,0.11262,0.00013,8.42346]
[1776565287614,32.77,75714.92,115.8,0.11262,0.00013,8.42346]
[1776565293542,32.77,75714.89,115.8,0.11251,0.00013,8.41549]
[1776565298576,32.76,75709.97,115.8,0.11184,0.00013,8.37902]
[1776565306632,32.76,75708.2,115.8,0.11158,0.00013,8.36467]
[1776565311668,32.76,75702.94,115.8,0.11087,0.00013,8.32603]
[1776565316706,32.75,75701.65,115.8,0.11068,0.00013,8.31598]
[1776565320251,32.75,75698.95,115.8,0.11032,0.00013,8.29619]
[1776565325768,32.75,75694.98,115.8,0.10979,0.00013,8.2672]
[1776565326733,32.75,75694.98,115.8,0.10979,0.00013,8.2672]
[1776565331811,32.75,75693.86,115.8,0.10964,0.00013,8.25878]
[1776565336846,32.75,75689.5,115.8,0.10907,0.00013,8.22742]
[1776565340322,32.75,75683.8,115.8,0.10833,0.00013,8.18671]
[1776565345910,32.75,75678.0,115.8,0.10759,0.00013,8.14587]
[1776565350945,32.75,75676.11,115.8,0.10736,0.00013,8.13306]
[1776565352211,32.75,75676.11,115.8,0.10736,0.00013,8.13306]
[1776565357428,32.75,75674.72,115.8,0.10713,0.00013,8.1181]
[1776565360012,32.76,75683.47,115.8,0.10827,0.00013,8.18103]
[1776565365521,32.76,75683.68,115.8,0.1083,0.00013,8.18291]
[1776565371443,32.76,75689.32,115.8,0.10904,0.00013,8.22361]
[1776565380152,32.76,75688.96,115.8,0.10901,0.00013,8.22177]
[1776565385187,32.76,75685.63,115.8,0.10859,0.00013,8.19869]
[1776565390223,32.76,75685.22,115.8,0.10855,0.00013,8.19637]
[1776565397199,32.77,75685.58,115.8,0.10861,0.00013,8.19971]
[1776565398279,32.77,75672.69,115.8,0.10696,0.00013,8.1087]
[1776565403314,32.77,75672.39,115.8,0.10695,0.00013,8.10802]
[1776565408348,32.77,75669.99,115.8,0.10667,0.00013,8.09248]
[1776565416405,32.78,75667.86,115.8,0.10638,0.00013,8.0739]
[1776565422447,32.79,75667.86,115.8,0.10641,0.00013,8.07574]
[1776565427485,32.79,75662.52,115.8,0.10576,0.00013,8.03949]
[1776565430580,32.79,75660.09,115.8,0.10547,0.00013,8.02303]
[1776565430624,32.79,75660.09,115.8,0.10547,0.00013,8.02303]
[1776565430847,32.79,75660.09,115.8,0.10547,0.00013,8.02303]
[1776565430914,32.79,75660.09,115.8,0.10547,0.00013,8.02303]
[1776565431004,32.79,75659.98,115.8,0.10546,0.00013,8.02263]
[1776565431069,32.79,75659.98,115.8,0.10546,0.00013,8.02263]
[1776565431704,32.79,75642.13,115.8,0.10322,0.00012,7.89681]
[1776565432028,32.79,75642.13,115.8,0.10322,0.00012,7.89681]
[1776565432135,32.79,75642.13,115.8,0.10322,0.00012,7.89681]
[1776565433130,32.79,75641.27,115.8,0.10312,0.00012,7.89122]
[1776565434530,32.79,75639.86,115.8,0.10295,0.00012,7.8815]
[1776565436202,32.79,75638.95,115.8,0.10284,0.00012,7.87552]
[1776565436366,32.79,75638.95,115.8,0.10284,0.00012,7.87552]
[1776565436548,32.8,75628.19,115.8,0.10152,0.00012,7.80036]
[1776565439315,32.8,75623.22,115.8,0.10091,0.00012,7.76582]
[1776565439326,32.8,75623.22,115.8,0.10091,0.00012,7.76582]
[1776565440020,32.8,75623.22,115.8,0.10091,0.00012,7.76582]
[1776565439568,32.8,75622.68,115.8,0.10084,0.00012,7.76215]
[1776565440576,32.8,75618.65,115.8,0.10035,0.00012,7.73414]
[1776565446618,32.8,75618.6,115.8,0.10036,0.00012,7.73446]
[1776565448233,32.8,75618.26,115.8,0.10032,0.00012,7.73219]
[1776565448771,32.8,75610.53,115.8,0.09938,0.00012,7.67852]
[1776565454087,32.8,75610.89,115.8,0.09944,0.00012,7.68192]
[1776565455566,32.8,75609.48,115.8,0.09927,0.00012,7.67231]
[1776565460720,32.8,75608.08,115.8,0.09912,0.00012,7.6638]
[1776565465754,32.81,75607.23,115.8,0.09904,0.00012,7.65901]
[1776565469783,32.81,75595.26,115.8,0.09762,0.00012,7.57702]
[1776565470789,32.81,75581.95,115.8,0.09604,0.00012,7.48564]
[1776565475922,32.81,75581.9,115.8,0.096,0.00012,7.48142]
[1776565478966,32.82,75567.71,115.8,0.09437,0.00012,7.38602]
[1776565484717,32.86,75561.92,115.8,0.09395,0.00012,7.36122]
[1776565485895,32.86,75548.18,115.8,0.09239,0.00011,7.26908]
[1776565486766,32.86,75548.18,115.8,0.09239,0.00011,7.26908]
[1776565486906,32.88,75524.88,115.8,0.08987,0.00011,7.11956]
[1776565487913,32.9,75513.38,115.8,0.08875,0.00011,7.0525]
[1776565492949,33.01,75509.46,115.8,0.08904,0.00011,7.06943]
[1776565497985,33.03,75515.76,115.8,0.08983,0.00011,7.11645]
[1776565499373,33.03,75513.57,115.8,0.0896,0.00011,7.10277]
[1776565502015,33.04,75504.79,115.8,0.08868,0.00011,7.04718]
[1776565503158,33.04,75503.32,115.8,0.08853,0.00011,7.03845]
[1776565503211,33.04,75503.32,115.8,0.08853,0.00011,7.03845]
[1776565508452,33.05,75499.7,115.8,0.08822,0.00011,7.01979]
[1776565509603,33.06,75501.28,115.8,0.08841,0.00011,7.03135]
[1776565509994,33.06,75501.28,115.8,0.08841,0.00011,7.03135]
[1776565510078,33.06,75461.84,115.8,0.08415,0.00011,6.77273]
[1776565510518,33.06,75461.84,115.8,0.08415,0.00011,6.77273]
[1776565510724,33.06,75461.84,115.8,0.08415,0.00011,6.77273]
[1776565511085,33.06,75447.55,115.8,0.08266,0.00011,6.6808]
[1776565511646,33.06,75447.55,115.8,0.08266,0.00011,6.6808]
[1776565512143,33.06,75449.37,115.8,0.08287,0.00011,6.69374]
[1776565512366,33.06,75449.37,115.8,0.08287,0.00011,6.69374]
[1776565515010,33.07,75447.46,115.8,0.0827,0.00011,6.68358]
[1776565517817,33.07,75450.81,115.8,0.08309,0.00011,6.70743]
[1776565521894,33.08,75459.22,115.8,0.08405,0.00011,6.76617]
[1776565523954,33.09,75459.4,115.8,0.0841,0.00011,6.76927]
[1776565527198,33.1,75469.32,115.8,0.08524,0.00011,6.83878]
[1776565528445,33.1,75469.32,115.8,0.08524,0.00011,6.83878]
[1776565530094,33.11,75478.14,115.8,0.08623,0.00011,6.8993]
[1776565530142,33.11,75478.14,115.8,0.08623,0.00011,6.8993]
[1776565530319,33.11,75496.1,115.8,0.08819,0.00011,7.01782]
[1776565535425,33.11,75501.02,115.8,0.08872,0.00011,7.04731]
[1776565536342,33.12,75498.35,115.8,0.08844,0.00011,7.03072]
[1776565536349,33.12,75498.35,115.8,0.08844,0.00011,7.03072]
[1776565536393,33.12,75486.55,115.8,0.08716,0.00011,6.95327]
[1776565538092,33.12,75486.55,115.8,0.08716,0.00011,6.95327]
[1776565543189,33.13,75486.88,115.8,0.08723,0.00011,6.95803]
[1776565549356,33.14,75470.67,115.8,0.08555,0.00011,6.85577]
[1776565554391,33.14,75470.63,115.8,0.0856,0.00011,6.85883]
[1776565555378,33.14,75470.63,115.8,0.0856,0.00011,6.85883]
[1776565560433,33.15,75466.63,115.8,0.08524,0.00011,6.83664]
[1776565562370,33.16,75466.18,115.8,0.0852,0.00011,6.83439]
[1776565562541,33.16,75466.18,115.8,0.0852,0.00011,6.83439]
[1776565562623,33.16,75475.02,115.8,0.08616,0.00011,6.89297]
[1776565563453,33.16,75483.54,115.8,0.0871,0.00011,6.94978]
[1776565566988,33.17,75493.83,115.8,0.08826,0.00011,7.0198]
[1776565568489,33.17,75503.28,115.8,0.08933,0.00011,7.08357]
[1776565573580,33.17,75505.75,115.8,0.08963,0.00011,7.10193]
[1776565574447,33.17,75505.58,115.8,0.08962,0.00011,7.10127]
[1776565574525,33.17,75505.58,115.8,0.08962,0.00011,7.10127]
[1776565575573,33.18,75510.06,115.8,0.09013,0.00011,7.13155]
[1776565575659,33.18,75510.06,115.8,0.09013,0.00011,7.13155]
[1776565577552,33.18,75526.13,115.8,0.09196,0.00011,7.2401]
[1776565579688,33.18,75527.36,115.8,0.0921,0.00011,7.24861]
[1776565585770,33.18,75526.46,115.8,0.09203,0.00011,7.24408]
[1776565586766,33.18,75527.29,115.8,0.09213,0.00011,7.24991]
[1776565591689,33.19,75532.39,115.8,0.09272,0.00011,7.28526]
[1776565594671,33.19,75542.13,115.8,0.09379,0.00011,7.34598]
[1776565595315,33.19,75542.13,115.8,0.09379,0.00011,7.34598]
[1776565601021,33.19,75543.8,115.8,0.09399,0.00012,7.35789]
[1776565603427,33.19,75538.33,115.8,0.09337,0.00011,7.32134]
[1776565609777,33.2,75535.42,115.8,0.09307,0.00011,7.3035]
[1776565611517,33.2,75535.42,115.8,0.09307,0.00011,7.3035]
[1776565612875,33.2,75537.83,115.8,0.09335,0.00011,7.32018]
[1776565612976,33.2,75539.75,115.8,0.09358,0.00011,7.33332]
[1776565618842,33.21,75542.69,115.8,0.09398,0.00012,7.3567]
[1776565623882,33.21,75541.16,115.8,0.09385,0.00011,7.34936]
[1776565628917,33.22,75542.39,115.8,0.09404,0.00012,7.36065]
[1776565633952,33.23,75542.04,115.8,0.09406,0.00012,7.36127]
[1776565638989,33.24,75532.73,115.8,0.09304,0.00011,7.30158]
[1776565644024,33.25,75531.79,115.8,0.09299,0.00011,7.2987]
[1776565649059,33.26,75531.36,115.8,0.093,0.00011,7.29914]
[1776565654577,33.26,75531.2,115.8,0.09298,0.00011,7.2956]
[1776565656742,33.27,75533.62,115.8,0.09327,0.00011,7.31313]
[1776565661748,33.27,75533.92,115.8,0.09335,0.00011,7.31758]
[1776565667185,33.28,75538.62,115.8,0.09396,0.00011,7.3532]
[1776565672220,33.29,75542.27,115.8,0.09442,0.00012,7.38047]
[1776565673858,33.29,75542.13,115.8,0.09442,0.00012,7.38002]
[1776565679272,33.3,75536.04,115.8,0.09377,0.00011,7.34204]
[1776565684307,33.31,75537.85,115.8,0.09403,0.00011,7.35702]
[1776565689341,33.31,75538.06,115.8,0.0941,0.00011,7.36111]
[1776565695128,33.32,75530.51,115.8,0.09328,0.00011,7.31313]
[1776565698350,33.33,75523.66,115.8,0.09254,0.00011,7.26984]
[1776565698452,33.33,75523.66,115.8,0.09254,0.00011,7.26984]
[1776565699029,33.33,75500.1,115.8,0.08991,0.00011,7.11367]
[1776565699416,33.33,75483.8,115.8,0.08811,0.00011,7.00605]
[1776565702306,33.4,75495.27,115.8,0.08987,0.00011,7.11061]
[1776565707742,33.47,75501.68,115.8,0.09102,0.00011,7.17896]
[1776565708966,33.47,75501.21,115.8,0.091,0.00011,7.17739]
[1776565710765,33.48,75498.69,115.8,0.09074,0.00011,7.16227]
[1776565716538,33.58,75490.97,115.8,0.09052,0.00011,7.14659]
[1776565721981,33.61,75492.77,115.8,0.09089,0.00011,7.16859]
[1776565723445,33.62,75502.95,115.8,0.09207,0.00011,7.23807]
[1776565725015,33.62,75502.98,115.8,0.09208,0.00011,7.23891]
[1776565725486,33.62,75502.98,115.8,0.09209,0.00011,7.23955]
[1776565732650,33.63,75502.64,115.8,0.09215,0.00011,7.24275]
[1776565734168,33.63,75502.64,115.8,0.09215,0.00011,7.24275]
[1776565734191,33.63,75502.64,115.8,0.09215,0.00011,7.24275]
[1776565734220,33.64,75502.64,115.8,0.09216,0.00011,7.24344]
[1776565736654,33.64,75504.79,115.8,0.09244,0.00011,7.25969]
[1776565737690,33.65,75514.15,115.8,0.09353,0.00011,7.3238]
[1776565742208,33.65,75513.9,115.8,0.09354,0.00011,7.3248]
[1776565742217,33.65,75513.62,115.8,0.09353,0.00011,7.32382]
[1776565747765,33.67,75512.42,115.8,0.09346,0.00011,7.31987]
[1776565752801,33.67,75512.85,115.8,0.09357,0.00011,7.32603]
[1776565761869,33.69,75513.93,115.8,0.09379,0.00011,7.33894]
[1776565766905,33.7,75518.61,115.8,0.09437,0.00011,7.37318]
[1776565771939,33.7,75518.94,115.8,0.0944,0.00011,7.37259]
[1776565776975,33.71,75517.31,115.8,0.09427,0.00011,7.36479]
[1776565782038,33.72,75515.67,115.8,0.09412,0.00011,7.35636]
[1776565783288,33.72,75512.07,115.8,0.09373,0.00011,7.33308]
[1776565790066,33.73,75507.14,115.8,0.09325,0.00011,7.30512]
[1776565796108,33.74,75518.63,115.8,0.09461,0.00011,7.38461]
[1776565801153,33.75,75520.43,115.8,0.09485,0.00011,7.39839]
[1776565806871,33.75,75518.46,115.8,0.09468,0.00011,7.3885]
[1776565808193,33.76,75506.68,115.8,0.09336,0.00011,7.3114]
[1776565810038,33.76,75505.23,115.8,0.09321,0.00011,7.30238]
[1776565815242,33.77,75499.81,115.8,0.09266,0.00011,7.27033]
[1776565820278,33.78,75490.82,115.8,0.09171,0.00011,7.2142]
[1776565823080,33.78,75488.51,115.8,0.09147,0.00011,7.19971]
[1776565828334,33.81,75499.11,115.8,0.09289,0.00011,7.28323]
[1776565830348,33.82,75511.29,115.8,0.09428,0.00011,7.3652]
[1776565835383,33.83,75511.41,115.8,0.09429,0.00011,7.36319]
[1776565840418,33.83,75510.5,115.8,0.09423,0.00011,7.3601]
[1776565852001,33.84,75503.43,115.8,0.09348,0.00011,7.31572]
[1776565856531,33.86,75492.65,115.8,0.0924,0.00011,7.25253]
[1776565861567,33.87,75494.06,115.8,0.09262,0.00011,7.26536]
[1776565866602,33.88,75504.29,115.8,0.09383,0.00011,7.33623]
[1776565874658,33.89,75502.8,115.8,0.09374,0.00011,7.33116]
[1776565880700,33.9,75503.49,115.8,0.09388,0.00011,7.33931]
[1776565885735,33.91,75504.65,115.8,0.09407,0.00011,7.3499]
[1776565890770,33.92,75503.13,115.8,0.09395,0.00011,7.34331]
[1776565892784,33.92,75495.94,115.8,0.0931,0.00011,7.29137]
[1776565900840,33.93,75495.82,115.8,0.09318,0.00011,7.29573]
[1776565906883,33.94,75500.31,115.8,0.09375,0.00011,7.32897]
[1776565911918,33.95,75498.54,115.8,0.0936,0.00011,7.32024]
[1776565916520,33.95,75498.54,115.8,0.09362,0.00011,7.32141]
[1776565916692,33.96,75498.54,115.8,0.09364,0.00011,7.32259]
[1776565917077,33.96,75498.54,115.8,0.09364,0.00011,7.32259]
[1776565917178,33.96,75487.1,115.8,0.09236,0.00011,7.24752]
[1776565921949,33.96,75487.65,115.8,0.09244,0.00011,7.25194]
[1776565922995,33.96,75497.34,115.8,0.09353,0.00011,7.31604]
[1776565926062,33.96,75498.43,115.8,0.09365,0.00011,7.3234]
[1776565927178,33.96,75499.34,115.8,0.09376,0.00011,7.32949]
[1776565932411,33.96,75501.42,115.8,0.094,0.00011,7.34355]
[1776565933426,33.96,75501.42,115.8,0.094,0.00011,7.34361]
[1776565941918,33.96,75501.64,115.8,0.09403,0.00011,7.34541]
[1776565942104,33.96,75501.64,115.8,0.09403,0.00011,7.34541]
[1776565942171,33.96,75501.64,115.8,0.09403,0.00011,7.34541]
[1776565942246,33.96,75511.63,115.8,0.09517,0.00011,7.41169]
[1776565942743,33.96,75511.63,115.8,0.09517,0.00011,7.41169]
[1776565943306,33.96,75511.63,115.8,0.09517,0.00011,7.41169]
[1776565943389,33.96,75519.76,115.8,0.09609,0.00011,7.46565]
[1776565943844,33.96,75519.76,115.8,0.09609,0.00011,7.46565]
[1776565949182,33.96,75532.73,115.8,0.09758,0.00012,7.5516]
[1776565950192,33.96,75532.73,115.8,0.09758,0.00012,7.5516]
[1776565951116,33.96,75537.04,115.8,0.09808,0.00012,7.58022]
[1776565951194,33.96,75545.59,115.8,0.09901,0.00012,7.63168]
[1776565954231,33.96,75555.69,115.8,0.10018,0.00012,7.69838]
[1776565960273,33.95,75561.69,115.8,0.10084,0.00012,7.73622]
[1776565964979,33.95,75559.78,115.8,0.10059,0.00012,7.72163]
[1776565971350,33.94,75552.33,115.8,0.09966,0.00012,7.66883]
[1776565976385,33.94,75549.31,115.8,0.09928,0.00012,7.64703]
[1776565981420,33.93,75548.06,115.8,0.0991,0.00012,7.63712]
[1776565981726,33.93,75548.06,115.8,0.0991,0.00012,7.63712]
[1776565982427,33.93,75548.28,115.8,0.09912,0.00012,7.6383]
[1776565983637,33.93,75548.28,115.8,0.09912,0.00012,7.6383]
[1776565986427,33.93,75541.06,115.8,0.09828,0.00012,7.59016]
[1776565993503,33.93,75541.13,115.8,0.0983,0.00012,7.59107]
[1776565997531,33.93,75532.02,115.8,0.09725,0.00012,7.53037]
[1776565998069,33.93,75532.02,115.8,0.09725,0.00012,7.53037]
[1776566006696,33.94,75535.25,115.8,0.09763,0.00012,7.55273]
[1776566012637,33.94,75533.09,115.8,0.09736,0.00012,7.53463]
[1776566017672,33.95,75530.8,115.8,0.09712,0.00012,7.52072]
[1776566023011,33.95,75531.57,115.8,0.09722,0.00012,7.527]
[1776566023626,33.95,75521.28,115.8,0.09605,0.00011,7.45916]
[1776566025131,33.95,75513.35,115.8,0.09516,0.00011,7.40728]
[1776566026481,33.95,75513.35,115.8,0.09516,0.00011,7.40728]
[1776566031728,33.96,75520.7,115.8,0.09603,0.00011,7.45772]
[1776566036780,33.96,75525.17,115.8,0.09657,0.00012,7.48918]
[1776566038819,33.96,75514.86,115.8,0.09541,0.00011,7.42165]
[1776566044505,33.97,75513.77,115.8,0.09531,0.00011,7.41619]
[1776566050271,33.97,75510.87,115.8,0.09501,0.00011,7.3988]
[1776566058014,33.98,75515.16,115.8,0.09554,0.00011,7.4291]
[1776566060419,33.98,75519.46,115.8,0.09606,0.00011,7.4593]
[1776566066010,33.99,75521.16,115.8,0.0963,0.00011,7.47337]
[1776566070037,33.99,75508.44,115.8,0.09487,0.00011,7.39038]
[1776566076271,34.0,75508.18,115.8,0.09481,0.00011,7.38466]
[1776566082122,34.01,75514.93,115.8,0.09563,0.00011,7.43258]
[1776566087389,34.01,75514.53,115.8,0.09561,0.00011,7.43095]
[1776566092595,34.01,75514.49,115.8,0.09562,0.00011,7.43171]
[1776566094980,34.02,75501.09,115.8,0.09414,0.00011,7.34535]
[1776566098236,34.02,75518.66,115.8,0.09617,0.00011,7.46337]
[1776566103271,34.03,75515.07,115.8,0.09578,0.00011,7.44105]
[1776566108559,34.03,75520.88,115.8,0.09647,0.00011,7.4807]
[1776566110320,34.03,75513.01,115.8,0.09558,0.00011,7.42934]
[1776566116361,34.04,75518.04,115.8,0.09619,0.00011,7.46452]
[1776566121397,34.04,75516.96,115.8,0.09609,0.00011,7.45891]
[1776566126432,34.05,75517.24,115.8,0.09615,0.00011,7.46231]
[1776566132474,34.05,75517.21,115.8,0.09612,0.00011,7.4582]
[1776566137509,34.05,75517.74,115.8,0.0962,0.00011,7.46327]
[1776566142584,34.06,75517.53,115.8,0.09621,0.00011,7.4634]
[1776566147618,34.06,75516.89,115.8,0.09616,0.00011,7.46067]
[1776566152654,34.07,75516.4,115.8,0.09613,0.00011,7.45891]
[1776566154668,34.07,75504.9,115.8,0.09483,0.00011,7.38353]
[1776566159703,34.07,75498.17,115.8,0.09411,0.00011,7.34129]
[1776566161730,34.07,75498.17,115.8,0.09411,0.00011,7.34129]
[1776566166752,34.08,75515.82,115.8,0.09617,0.00011,7.46122]
[1776566167287,34.08,75515.82,115.8,0.09617,0.00011,7.46122]
[1776566172793,34.09,75518.0,115.8,0.09646,0.00011,7.47769]
[1776566173983,34.09,75518.0,115.8,0.09646,0.00011,7.47769]
[1776566173986,34.09,75518.0,115.8,0.09646,0.00011,7.47769]
[1776566174744,34.09,75518.0,115.8,0.09647,0.00011,7.47837]
[1776566176715,34.09,75518.07,115.8,0.09648,0.00011,7.47883]
[1776566177321,34.09,75518.07,115.8,0.0965,0.00011,7.48036]
[1776566178113,34.09,75518.07,115.8,0.0965,0.00011,7.48036]
[1776566183871,34.1,75518.55,115.8,0.09659,0.00011,7.48531]
[1776566188906,34.1,75522.26,115.8,0.09704,0.00012,7.51104]
[1776566193941,34.1,75520.97,115.8,0.09684,0.00011,7.4978]
[1776566198976,34.11,75521.26,115.8,0.0969,0.00011,7.50091]
[1776566204011,34.11,75521.07,115.8,0.0969,0.00011,7.50084]
[1776566209046,34.11,75514.25,115.8,0.09614,0.00011,7.45689]
[1776566214081,34.12,75513.82,115.8,0.09611,0.00011,7.45555]
[1776566219117,34.12,75516.36,115.8,0.09643,0.00011,7.47384]
[1776566220799,34.12,75516.36,115.8,0.09643,0.00011,7.47384]
[1776566221491,34.12,75516.63,115.8,0.09646,0.00011,7.47591]
[1776566225616,34.13,75519.49,115.8,0.09682,0.00011,7.49622]
[1776566229749,34.13,75521.29,115.8,0.09706,0.00012,7.5101]
[1776566235229,34.14,75520.99,115.8,0.09706,0.00011,7.51019]
[1776566240265,34.14,75521.22,115.8,0.09711,0.00012,7.51311]
[1776566245302,34.14,75518.67,115.8,0.09684,0.00011,7.49767]
[1776566250336,34.15,75517.85,115.8,0.09678,0.00011,7.49376]
[1776566256379,34.15,75516.7,115.8,0.09661,0.00011,7.48234]
[1776566260407,34.16,75507.88,115.8,0.09563,0.00011,7.42544]
[1776566265442,34.16,75506.84,115.8,0.09555,0.00011,7.4206]
[1776566272491,34.17,75508.08,115.8,0.09574,0.00011,7.43145]
[1776566278533,34.18,75509.07,115.8,0.09589,0.00011,7.4401]
[1776566281554,34.18,75518.65,115.8,0.097,0.00011,7.50443]
[1776566288603,34.18,75519.22,115.8,0.0971,0.00011,7.50989]
[1776566295653,34.19,75519.33,115.8,0.09714,0.00011,7.51233]
[1776566300687,34.19,75518.82,115.8,0.0971,0.00011,7.51023]
[1776566303053,34.19,75518.89,115.8,0.09711,0.00011,7.51095]
[1776566304071,34.19,75518.89,115.8,0.09712,0.00011,7.51121]
[1776566309749,34.2,75519.24,115.8,0.09719,0.00011,7.51532]
[1776566311667,34.2,75519.17,115.8,0.09719,0.00011,7.51512]
[1776566312075,34.2,75519.18,115.8,0.09713,0.00011,7.50966]
[1776566312279,34.2,75519.18,115.8,0.09713,0.00011,7.50966]
[1776566312771,34.2,75529.42,115.8,0.09832,0.00012,7.57804]
[1776566314785,34.2,75537.27,115.8,0.09925,0.00012,7.63104]
[1776566315642,34.2,75537.27,115.8,0.09925,0.00012,7.63104]
[1776566316721,34.2,75537.27,115.8,0.09925,0.00012,7.63138]
[1776566316799,34.2,75537.02,115.8,0.09923,0.00012,7.63006]
[1776566321834,34.21,75538.41,115.8,0.09941,0.00012,7.64062]
[1776566324682,34.21,75538.48,115.8,0.09943,0.00012,7.64158]
[1776566325414,34.21,75542.97,115.8,0.09996,0.00012,7.67178]
[1776566325435,34.21,75542.97,115.8,0.09996,0.00012,7.67178]
[1776566325862,34.21,75546.89,115.8,0.10043,0.00012,7.69816]
[1776566327876,34.21,75557.18,115.8,0.10165,0.00012,7.76747]
[1776566332911,34.21,75564.02,115.8,0.10247,0.00012,7.81386]
[1776566335107,34.21,75561.08,115.8,0.10212,0.00012,7.79428]
[1776566340967,34.21,75556.89,115.8,0.10164,0.00012,7.76677]
[1776566346002,34.22,75557.7,115.8,0.10175,0.00012,7.77294]
[1776566351037,34.22,75562.81,115.8,0.10236,0.00012,7.80783]
[1776566356152,34.22,75562.49,115.8,0.10233,0.00012,7.80602]
[1776566362113,34.22,75562.08,115.8,0.10229,0.00012,7.80386]
[1776566367862,34.22,75562.06,115.8,0.1023,0.00012,7.80404]
[1776566373191,34.22,75562.91,115.8,0.10234,0.00012,7.80438]
[1776566378226,34.22,75563.29,115.8,0.10239,0.00012,7.80725]
[1776566383261,34.22,75563.34,115.8,0.1024,0.00012,7.80786]
[1776566389303,34.22,75563.94,115.8,0.10248,0.00012,7.8122]
[1776566395346,34.22,75563.77,115.8,0.10247,0.00012,7.81137]
[1776566400377,34.23,75563.8,115.8,0.10247,0.00012,7.81167]
[1776566401393,34.23,75571.81,115.8,0.10343,0.00012,7.86575]
[1776566406013,34.23,75573.9,115.8,0.10368,0.00012,7.87972]
[1776566406428,34.23,75583.14,115.8,0.1048,0.00012,7.94203]
[1776566407280,34.23,75583.14,115.8,0.1048,0.00012,7.94203]
[1776566407357,34.23,75583.14,115.8,0.1048,0.00012,7.94203]
[1776566408410,34.22,75584.62,115.8,0.10498,0.00012,7.95191]
[1776566413465,34.22,75586.34,115.8,0.10517,0.00012,7.96286]
[1776566418512,34.22,75588.79,115.8,0.10545,0.00012,7.9785]
[1776566420134,34.22,75588.82,115.8,0.10545,0.00012,7.97854]
[1776566420163,34.22,75588.82,115.8,0.10545,0.00012,7.97854]
[1776566423370,34.22,75588.96,115.8,0.10546,0.00012,7.97898]
[1776566424404,34.22,75588.96,115.8,0.10546,0.00012,7.97881]
[1776566425031,34.22,75596.79,115.8,0.10641,0.00012,8.03175]
[1776566429273,34.21,75603.22,115.8,0.10718,0.00012,8.07434]
[1776566432375,34.21,75607.43,115.8,0.10762,0.00012,8.09615]
[1776566438652,34.21,75603.97,115.8,0.10715,0.00012,8.07013]
[1776566442115,34.2,75600.34,115.8,0.10668,0.00012,8.04455]
[1776566442817,34.2,75600.34,115.8,0.10668,0.00012,8.04455]
[1776566443112,34.2,75600.39,115.8,0.10668,0.00012,8.04461]
[1776566443782,34.2,75600.39,115.8,0.10668,0.00012,8.04461]
[1776566444139,34.2,75595.32,115.8,0.10606,0.00012,8.00989]
[1776566444624,34.2,75595.32,115.8,0.10606,0.00012,8.00989]
[1776566450544,34.2,75594.4,115.8,0.10593,0.00012,8.00272]
[1776566456781,34.19,75598.39,115.8,0.10638,0.00012,8.02761]
[1776566461816,34.19,75595.47,115.8,0.10599,0.00012,8.00644]
[1776566466851,34.19,75595.37,115.8,0.10596,0.00012,8.00451]
[1776566473900,34.18,75596.21,115.8,0.10603,0.00012,8.0084]
[1776566477323,34.18,75597.08,115.8,0.10612,0.00012,8.01349]
[1776566477470,34.18,75597.08,115.8,0.10612,0.00012,8.01349]
[1776566477488,34.18,75597.08,115.8,0.10612,0.00012,8.01349]
[1776566477928,34.18,75606.42,115.8,0.10726,0.00012,8.07675]
[1776566479338,34.18,75613.27,115.8,0.10811,0.00012,8.1231]
[1776566481958,34.17,75622.05,115.8,0.10918,0.00013,8.18179]
[1776566482224,34.17,75622.05,115.8,0.10918,0.00013,8.18179]
[1776566483365,34.17,75622.72,115.8,0.10925,0.00013,8.18587]
[1776566486669,34.17,75623.66,115.8,0.10934,0.00013,8.19077]
[1776566489284,34.16,75618.15,115.8,0.10862,0.00012,8.15159]
[1776566499077,34.15,75620.48,115.8,0.10876,0.00012,8.15713]
[1776566501947,34.15,75623.77,115.8,0.10916,0.00013,8.17876]
[1776566507133,34.14,75625.88,115.8,0.10937,0.00013,8.19029]
[1776566512168,34.13,75625.66,115.8,0.1093,0.00013,8.18633]
[1776566517129,34.13,75625.68,115.8,0.10925,0.00013,8.18402]
[1776566518209,34.13,75625.75,115.8,0.10925,0.00013,8.18402]
[1776566522240,34.12,75636.28,115.8,0.11054,0.00013,8.2543]
[1776566526634,34.12,75643.49,115.8,0.11142,0.00013,8.30206]
[1776566526874,34.12,75643.49,115.8,0.11142,0.00013,8.30206]
[1776566526975,34.11,75644.05,115.8,0.11147,0.00013,8.30461]
[1776566527952,34.11,75644.05,115.8,0.11147,0.00013,8.30461]
[1776566527966,34.11,75655.01,115.8,0.11286,0.00013,8.37982]
[1776566528873,34.11,75655.01,115.8,0.11286,0.00013,8.37982]
[1776566528937,34.11,75660.41,115.8,0.11354,0.00013,8.41669]
[1776566531474,34.11,75661.84,115.8,0.11373,0.00013,8.42646]
[1776566532123,34.11,75661.84,115.8,0.11373,0.00013,8.42646]
[1776566532157,34.11,75661.84,115.8,0.11373,0.00013,8.42646]
[1776566532312,34.11,75671.3,115.8,0.11495,0.00013,8.4918]
[1776566533792,34.11,75671.3,115.8,0.11495,0.00013,8.4918]
[1776566534292,34.11,75677.45,115.8,0.11574,0.00013,8.53418]
[1776566534693,34.11,75687.92,115.8,0.11711,0.00013,8.60708]
[1776566535372,34.11,75687.92,115.8,0.11711,0.00013,8.60708]
[1776566535437,34.11,75687.92,115.8,0.11711,0.00013,8.60708]
[1776566535637,34.11,75687.92,115.8,0.11711,0.00013,8.60708]
[1776566535772,34.11,75687.92,115.8,0.11711,0.00013,8.60708]
[1776566535838,34.11,75689.53,115.8,0.11732,0.00013,8.61804]
[1776566536605,34.11,75689.53,115.8,0.11732,0.00013,8.61804]
[1776566536851,34.11,75711.22,115.8,0.1202,0.00013,8.76926]
[1776566537440,34.11,75711.22,115.8,0.1202,0.00013,8.76926]
[1776566537519,34.11,75711.22,115.8,0.1202,0.00013,8.76926]
[1776566538067,34.11,75708.95,115.8,0.11989,0.00013,8.75307]
[1776566538397,34.11,75708.95,115.8,0.11989,0.00013,8.75307]
[1776566538404,34.11,75708.95,115.8,0.11989,0.00013,8.75307]
[1776566538528,34.11,75708.95,115.8,0.11989,0.00013,8.75307]
[1776566538614,34.11,75708.95,115.8,0.11989,0.00013,8.75307]
[1776566539169,34.1,75711.38,115.8,0.1202,0.00013,8.76961]
[1776566539457,34.1,75711.38,115.8,0.1202,0.00013,8.76961]
[1776566539500,34.1,75731.96,115.8,0.12299,0.00014,8.9142]
[1776566540290,34.1,75731.96,115.8,0.12299,0.00014,8.9142]
[1776566540395,34.1,75731.96,115.8,0.12299,0.00014,8.9142]
[1776566541619,34.1,75732.97,115.8,0.12312,0.00014,8.92103]
[1776566541698,34.1,75741.19,115.8,0.12422,0.00014,8.97801]
[1776566542303,34.1,75741.19,115.8,0.12422,0.00014,8.97801]
[1776566543224,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566543365,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566543488,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566543529,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566543674,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566544157,34.1,75745.05,115.8,0.12475,0.00014,9.00525]
[1776566543773,34.1,75742.77,115.8,0.12442,0.00014,8.98798]
[1776566545123,34.09,75734.0,115.8,0.1232,0.00014,8.92534]
[1776566545306,34.09,75734.0,115.8,0.1232,0.00014,8.92534]
[1776566545673,34.09,75734.0,115.8,0.1232,0.00014,8.92534]
[1776566545709,34.09,75725.33,115.8,0.12201,0.00014,8.8636]
[1776566547791,34.09,75723.48,115.8,0.12176,0.00014,8.85059]
[1776566549817,34.09,75718.31,115.8,0.12103,0.00013,8.81303]
[1776566550983,34.09,75719.66,115.8,0.12119,0.00013,8.8214]
[1776566553406,34.08,75721.03,115.8,0.12129,0.00014,8.82391]
[1776566553480,34.08,75720.69,115.8,0.12123,0.00014,8.82096]
[1776566558988,34.08,75727.86,115.8,0.12218,0.00014,8.86996]
[1776566560834,34.08,75720.17,115.8,0.12112,0.00013,8.81495]
[1776566567052,34.07,75715.46,115.8,0.12046,0.00013,8.78077]
[1776566572613,34.07,75714.02,115.8,0.12024,0.00013,8.76938]
[1776566577648,34.07,75713.46,115.8,0.12015,0.00013,8.76462]
[1776566578206,34.07,75713.46,115.8,0.12015,0.00013,8.76462]
[1776566583433,34.06,75714.78,115.8,0.1203,0.00013,8.77266]
[1776566588725,34.06,75713.16,115.8,0.12006,0.00013,8.7598]
[1776566593760,34.06,75706.03,115.8,0.11908,0.00013,8.70881]
[1776566598795,34.05,75704.82,115.8,0.11891,0.00013,8.69957]
[1776566603864,34.05,75706.15,115.8,0.11907,0.00013,8.70829]
[1776566604092,34.05,75706.15,115.8,0.11907,0.00013,8.70829]
[1776566606824,34.05,75698.79,115.8,0.11809,0.00013,8.65635]
[1776566612893,34.05,75697.41,115.8,0.11782,0.00013,8.64014]
[1776566619941,34.05,75699.8,115.8,0.11813,0.00013,8.65629]
[1776566620855,34.05,75699.8,115.8,0.11813,0.00013,8.65629]
[1776566623410,34.05,75702.31,115.8,0.11846,0.00013,8.67348]
[1776566624655,34.05,75702.35,115.8,0.11846,0.00013,8.67368]
[1776566624980,34.05,75702.15,115.8,0.11843,0.00013,8.67219]
[1776566625407,34.05,75702.15,115.8,0.11843,0.00013,8.67219]
[1776566626494,34.05,75702.11,115.8,0.11842,0.00013,8.67145]
[1776566626995,34.04,75718.01,115.8,0.12054,0.00013,8.7825]
[1776566629720,34.04,75722.27,115.8,0.12109,0.00014,8.81126]
[1776566629725,34.04,75722.27,115.8,0.12109,0.00014,8.81126]
[1776566630017,34.04,75721.43,115.8,0.12096,0.00014,8.80474]
[1776566633777,34.04,75719.78,115.8,0.12072,0.00013,8.79222]
[1776566637065,34.03,75701.41,115.8,0.11824,0.00013,8.66239]
[1776566641907,34.03,75700.6,115.8,0.11813,0.00013,8.65627]
[1776566642679,34.03,75700.22,115.8,0.11808,0.00013,8.65351]
[1776566648143,34.03,75698.98,115.8,0.1179,0.00013,8.6444]
[1776566652731,34.03,75695.92,115.8,0.11749,0.00013,8.62261]
[1776566652764,34.03,75695.92,115.8,0.11749,0.00013,8.62261]
[1776566653180,34.03,75693.7,115.8,0.11719,0.00013,8.60702]
[1776566658215,34.02,75687.76,115.8,0.11638,0.00013,8.56372]
[1776566663250,34.02,75684.6,115.8,0.11593,0.00013,8.54002]
[1776566669293,34.01,75687.3,115.8,0.11625,0.00013,8.55692]
[1776566673653,34.01,75684.73,115.8,0.11582,0.00013,8.532]
[1776566673755,34.01,75684.33,115.8,0.11576,0.00013,8.52858]
[1776566675723,34.01,75684.33,115.8,0.11576,0.00013,8.52858]
[1776566675824,34.01,75684.43,115.8,0.11575,0.00013,8.52833]
[1776566679847,34.01,75684.57,115.8,0.11577,0.00013,8.52931]
[1776566679950,34.0,75684.5,115.8,0.11574,0.00013,8.52753]
[1776566685405,34.0,75680.98,115.8,0.11523,0.00013,8.50066]
[1776566690440,33.99,75681.09,115.8,0.1152,0.00013,8.49912]
[1776566694307,33.99,75687.4,115.8,0.11601,0.00013,8.5422]
[1776566694332,33.99,75687.97,115.8,0.11607,0.00013,8.54511]
[1776566699505,33.98,75682.04,115.8,0.11525,0.00013,8.50191]
[1776566700503,33.98,75682.04,115.8,0.11525,0.00013,8.50191]
[1776566700512,33.98,75682.11,115.8,0.11526,0.00013,8.50207]
[1776566705548,33.97,75684.93,115.8,0.11558,0.00013,8.51936]
[1776566710583,33.97,75684.54,115.8,0.11548,0.00013,8.51407]
[1776566715113,33.97,75684.6,115.8,0.11548,0.00013,8.51398]
[1776566717119,33.96,75684.58,115.8,0.11544,0.00013,8.51181]
[1776566717141,33.96,75686.69,115.8,0.11569,0.00013,8.52552]
[1776566718961,33.95,75695.39,115.8,0.11683,0.00013,8.58554]
[1776566724435,33.95,75698.4,115.8,0.11718,0.00013,8.6043]
[1776566725693,33.95,75710.57,115.8,0.11878,0.00013,8.68868]
[1776566726730,33.95,75710.57,115.8,0.11878,0.00013,8.68868]
[1776566728217,33.94,75712.98,115.8,0.11909,0.00013,8.70502]
[1776566733749,33.93,75712.61,115.8,0.11889,0.00013,8.69222]
[1776566736687,33.93,75708.84,115.8,0.11837,0.00013,8.66459]
[1776566736757,33.93,75708.84,115.8,0.11837,0.00013,8.66459]
[1776566739755,33.92,75707.02,115.8,0.11809,0.00013,8.65025]
[1776566739856,33.92,75707.02,115.8,0.11808,0.00013,8.64974]
[1776566745944,33.91,75707.34,115.8,0.11806,0.00013,8.64864]
[1776566745954,33.91,75707.34,115.8,0.11806,0.00013,8.64864]
[1776566745971,33.91,75712.29,115.8,0.11871,0.00013,8.68276]
[1776566748889,33.91,75712.02,115.8,0.11865,0.00013,8.67975]
[1776566753916,33.9,75711.99,115.8,0.11859,0.00013,8.67681]
[1776566759931,33.89,75712.7,115.8,0.11862,0.00013,8.67802]
[1776566764966,33.88,75714.86,115.8,0.11885,0.00013,8.69055]
[1776566765812,33.88,75714.86,115.8,0.11885,0.00013,8.69055]
[1776566771008,33.87,75706.9,115.8,0.11772,0.00013,8.63109]
[1776566772016,33.87,75706.9,115.8,0.11772,0.00013,8.63109]
[1776566773200,33.87,75699.72,115.8,0.11676,0.00013,8.58023]
[1776566773316,33.87,75699.72,115.8,0.11676,0.00013,8.58023]
[1776566773381,33.87,75697.81,115.8,0.1165,0.00013,8.56645]
[1776566775038,33.87,75688.78,115.8,0.11529,0.00013,8.50217]
[1776566780073,33.86,75690.15,115.8,0.11543,0.00013,8.50943]
[1776566783097,33.86,75688.27,115.8,0.11516,0.00013,8.49534]
[1776566783102,33.86,75688.27,115.8,0.11516,0.00013,8.49534]
[1776566783172,33.86,75682.17,115.8,0.11435,0.00013,8.45224]
[1776566789135,33.86,75681.95,115.8,0.1143,0.00013,8.44948]
[1776566793248,33.85,75681.46,115.8,0.11416,0.00013,8.43946]
[1776566793292,33.85,75681.54,115.8,0.11417,0.00013,8.43981]
[1776566799207,33.85,75680.63,115.8,0.11399,0.00013,8.43067]
[1776566801132,33.84,75679.76,115.8,0.11387,0.00013,8.42414]
[1776566801686,33.84,75675.83,115.8,0.11335,0.00013,8.39626]
[1776566802228,33.84,75665.27,115.8,0.11198,0.00013,8.3223]
[1776566803751,33.84,75665.31,115.8,0.11198,0.00013,8.32252]
[1776566804243,33.84,75668.39,115.8,0.11238,0.00013,8.34389]
[1776566808287,33.84,75678.22,115.8,0.11363,0.00013,8.41123]
[1776566808555,33.84,75678.22,115.8,0.11363,0.00013,8.41123]
[1776566809122,33.84,75678.22,115.8,0.11363,0.00013,8.41123]
[1776566809281,33.84,75690.87,115.8,0.11528,0.00013,8.49949]
[1776566810705,33.84,75694.13,115.8,0.11571,0.00013,8.52237]
[1776566812007,33.84,75699.58,115.8,0.11643,0.00013,8.56061]
[1776566817341,33.84,75690.95,115.8,0.11529,0.00013,8.5001]
[1776566819498,33.84,75689.21,115.8,0.11507,0.00013,8.48797]
[1776566822538,33.84,75689.47,115.8,0.1151,0.00013,8.49006]
[1776566825546,33.84,75689.51,115.8,0.11511,0.00013,8.49056]
[1776566831439,33.84,75689.26,115.8,0.11509,0.00013,8.48928]
[1776566836474,33.84,75689.32,115.8,0.11511,0.00013,8.49012]
[1776566836707,33.84,75689.32,115.8,0.11511,0.00013,8.49012]
[1776566839297,33.84,75687.49,115.8,0.11487,0.00013,8.4775]
[1776566839388,33.84,75687.0,115.8,0.11481,0.00013,8.47418]
[1776566841312,33.84,75684.37,115.8,0.11446,0.00013,8.45579]
[1776566842982,33.84,75678.54,115.8,0.11369,0.00013,8.41468]
[1776566843035,33.84,75678.02,115.8,0.11362,0.00013,8.41073]
[1776566847115,33.84,75678.22,115.8,0.11363,0.00013,8.41147]
[1776566847141,33.84,75678.22,115.8,0.11363,0.00013,8.41147]
[1776566847240,33.84,75678.22,115.8,0.11362,0.00013,8.41082]
[1776566851161,33.84,75678.22,115.8,0.11362,0.00013,8.41082]
[1776566851439,33.84,75678.22,115.8,0.11362,0.00013,8.41082]
[1776566851256,33.84,75678.07,115.8,0.11352,0.00013,8.40316]
[1776566856614,33.84,75676.8,115.8,0.11338,0.00013,8.39534]
[1776566859610,33.84,75676.8,115.8,0.11338,0.00013,8.39534]
[1776566866684,33.84,75676.8,115.8,0.11342,0.00013,8.39745]
[1776566871720,33.85,75677.92,115.8,0.11358,0.00013,8.40638]
[1776566876755,33.85,75683.03,115.8,0.11427,0.00013,8.44295]
[1776566877697,33.85,75683.03,115.8,0.11427,0.00013,8.44295]
[1776566882797,33.85,75677.87,115.8,0.11361,0.00013,8.40797]
[1776566887832,33.86,75671.87,115.8,0.11286,0.00013,8.36732]
[1776566892867,33.86,75666.29,115.8,0.11217,0.00013,8.32999]
[1776566897902,33.87,75665.64,115.8,0.11212,0.00013,8.32731]
[1776566903944,33.87,75666.74,115.8,0.11229,0.00013,8.33691]
[1776566904545,33.87,75666.74,115.8,0.11229,0.00013,8.33691]
[1776566910993,33.88,75663.62,115.8,0.11194,0.00013,8.31756]
[1776566916558,33.88,75663.05,115.8,0.11183,0.00013,8.30949]
[1776566922069,33.89,75662.77,115.8,0.11184,0.00013,8.3097]
[1776566925566,33.89,75661.28,115.8,0.11167,0.00013,8.30049]
[1776566926337,33.89,75661.07,115.8,0.11164,0.00013,8.29932]
[1776566929694,33.89,75657.87,115.8,0.11125,0.00013,8.27785]
[1776566929697,33.89,75657.87,115.8,0.11125,0.00013,8.27785]
[1776566931541,33.89,75657.87,115.8,0.11125,0.00013,8.27785]
[1776566931133,33.9,75657.83,115.8,0.11126,0.00013,8.27841]
[1776566933828,33.9,75657.87,115.8,0.11128,0.00013,8.27952]
[1776566935313,33.9,75657.87,115.8,0.11129,0.00013,8.28025]
[1776566940023,33.9,75650.93,115.8,0.11043,0.00013,8.23328]
[1776566940032,33.9,75650.93,115.8,0.11043,0.00013,8.23328]
[1776566940196,33.9,75650.72,115.8,0.1104,0.00013,8.23214]
[1776566945586,33.91,75649.7,115.8,0.11032,0.00013,8.22753]
[1776566951276,33.92,75645.19,115.8,0.1098,0.00013,8.19935]
[1776566952443,33.92,75645.19,115.8,0.1098,0.00013,8.19935]
[1776566952491,33.92,75643.91,115.8,0.10965,0.00013,8.19105]
[1776566952670,33.92,75643.91,115.8,0.10965,0.00013,8.19105]
[1776566953290,33.92,75633.89,115.8,0.10839,0.00013,8.12226]
[1776566956028,33.92,75630.65,115.8,0.108,0.00013,8.10071]
[1776566956720,33.92,75628.84,115.8,0.10778,0.00013,8.08866]
[1776566957161,33.92,75628.84,115.8,0.10778,0.00013,8.08866]
[1776566957321,33.92,75624.83,115.8,0.10729,0.00012,8.06159]
[1776566962356,33.93,75616.4,115.8,0.10626,0.00012,8.0047]
[1776566967394,33.93,75617.03,115.8,0.10636,0.00012,8.01024]
[1776566969403,33.93,75619.07,115.8,0.10661,0.00012,8.0244]
[1776566974444,33.93,75617.96,115.8,0.10643,0.00012,8.01195]
[1776566978155,33.93,75617.92,115.8,0.10643,0.00012,8.01204]
[1776566978205,33.93,75617.92,115.8,0.10643,0.00012,8.01204]
[1776566982373,33.94,75617.85,115.8,0.10644,0.00012,8.01243]
[1776566984726,33.94,75617.89,115.8,0.10645,0.00012,8.01304]
[1776566985917,33.94,75617.74,115.8,0.10644,0.00012,8.01234]
[1776566985946,33.94,75617.74,115.8,0.10644,0.00012,8.0125]
[1776566989895,33.96,75616.66,115.8,0.10642,0.00012,8.01128]
[1776566990555,33.96,75615.94,115.8,0.10634,0.00012,8.00687]
[1776566995591,33.96,75617.39,115.8,0.10653,0.00012,8.01757]
[1776567001633,33.96,75617.72,115.8,0.10659,0.00012,8.02066]
[1776567006669,33.96,75618.63,115.8,0.10671,0.00012,8.02753]
[1776567009724,33.96,75617.5,115.8,0.10658,0.00012,8.02005]
[1776567009794,33.96,75616.99,115.8,0.10652,0.00012,8.0167]
[1776567011361,33.96,75616.99,115.8,0.10652,0.00012,8.0167]
[1776567019759,34.09,75615.18,115.8,0.10714,0.00012,8.05049]
[1776567024794,34.14,75618.15,115.8,0.10787,0.00012,8.09021]
[1776567028664,34.15,75608.98,115.8,0.10676,0.00012,8.02915]
[1776567033857,34.19,75606.47,115.8,0.10667,0.00012,8.02159]
[1776567038898,34.19,75609.73,115.8,0.10712,0.00012,8.0461]
[1776567043933,34.23,75604.59,115.8,0.1067,0.00012,8.02274]
[1776567051989,34.25,75605.89,115.8,0.10701,0.00012,8.03984]
[1776567057024,34.26,75605.9,115.8,0.10706,0.00012,8.04268]
[1776567062059,34.26,75613.48,115.8,0.10803,0.00012,8.09613]
[1776567063895,34.27,75614.37,115.8,0.10823,0.00012,8.10687]
[1776567063902,34.27,75614.37,115.8,0.10823,0.00012,8.10687]
[1776567064245,34.28,75612.83,115.8,0.10805,0.00012,8.09714]
[1776567066101,34.28,75613.02,115.8,0.10809,0.00012,8.099]
[1776567069230,34.28,75612.87,115.8,0.1081,0.00012,8.0997]
[1776567070423,34.28,75612.87,115.8,0.10811,0.00012,8.10027]
[1776567071759,34.28,75612.38,115.8,0.10806,0.00012,8.0975]
[1776567072050,34.28,75612.38,115.8,0.10806,0.00012,8.0975]
[1776567072156,34.28,75612.38,115.8,0.10806,0.00012,8.0975]
[1776567072170,34.28,75612.38,115.8,0.10806,0.00012,8.0975]
[1776567072212,34.28,75612.38,115.8,0.10806,0.00012,8.0975]
[1776567072257,34.29,75612.15,115.8,0.10804,0.00012,8.09651]
[1776567075731,34.29,75612.19,115.8,0.10808,0.00012,8.09864]
[1776567079192,34.29,75612.19,115.8,0.10811,0.00012,8.09992]
[1776567080153,34.3,75612.19,115.8,0.10812,0.00012,8.10035]
[1776567081883,34.3,75612.37,115.8,0.10815,0.00012,8.10243]
[1776567083522,34.3,75612.37,115.8,0.10815,0.00012,8.10243]
[1776567089251,34.31,75612.52,115.8,0.10823,0.00012,8.10682]
[1776567095297,34.31,75610.91,115.8,0.10802,0.00012,8.0926]
[1776567096946,34.32,75610.87,115.8,0.10802,0.00012,8.09277]
[1776567096949,34.32,75610.87,115.8,0.10802,0.00012,8.09277]
[1776567097311,34.32,75611.0,115.8,0.10805,0.00012,8.09416]
[1776567100344,34.32,75611.0,115.8,0.10805,0.00012,8.09416]
[1776567100411,34.32,75606.99,115.8,0.10758,0.00012,8.06868]
[1776567105178,34.33,75604.09,115.8,0.10726,0.00012,8.05097]
[1776567105492,34.33,75604.09,115.8,0.10726,0.00012,8.05097]
[1776567105514,34.33,75604.09,115.8,0.10726,0.00012,8.05097]
[1776567105536,34.33,75601.4,115.8,0.10694,0.00012,8.03323]
[1776567111412,34.34,75605.96,115.8,0.10757,0.00012,8.06791]
[1776567116447,34.35,75606.28,115.8,0.10766,0.00012,8.07311]
[1776567121482,34.36,75609.93,115.8,0.10817,0.00012,8.10086]
[1776567126517,34.36,75609.68,115.8,0.10819,0.00012,8.10192]
[1776567131551,34.37,75609.72,115.8,0.10825,0.00012,8.10496]
[1776567132559,34.37,75619.53,115.8,0.10948,0.00013,8.17222]
[1776567136779,34.38,75624.18,115.8,0.11009,0.00013,8.20554]
[1776567141317,34.38,75623.88,115.8,0.11008,0.00013,8.20502]
[1776567146657,34.39,75623.91,115.8,0.11013,0.00013,8.20748]
[1776567151692,34.39,75623.04,115.8,0.10999,0.00013,8.19747]
[1776567156727,34.4,75622.09,115.8,0.10991,0.00013,8.19291]
[1776567161762,34.4,75623.36,115.8,0.1101,0.00013,8.20345]
[1776567164783,34.41,75613.71,115.8,0.10891,0.00012,8.13889]
[1776567169819,34.41,75614.59,115.8,0.10907,0.00012,8.14715]
[1776567176812,34.42,75614.19,115.8,0.10905,0.00012,8.14617]
[1776567186355,34.43,75604.74,115.8,0.10796,0.00012,8.08653]
[1776567192108,34.44,75604.21,115.8,0.10796,0.00012,8.08643]
[1776567197387,34.44,75600.98,115.8,0.10761,0.00012,8.0671]
[1776567203049,34.45,75598.9,115.8,0.10742,0.00012,8.05668]
[1776567208273,34.46,75598.55,115.8,0.10741,0.00012,8.05645]
[1776567210798,34.46,75592.87,115.8,0.10674,0.00012,8.01916]
[1776567210904,34.47,75591.9,115.8,0.10663,0.00012,8.01319]
[1776567211104,34.47,75588.82,115.8,0.1062,0.00012,7.98711]
[1776567217147,34.47,75590.77,115.8,0.10647,0.00012,8.0024]
[1776567222184,34.48,75588.69,115.8,0.10626,0.00012,7.99057]
[1776567227219,34.48,75590.15,115.8,0.10647,0.00012,8.00225]
[1776567232254,34.49,75587.91,115.8,0.10623,0.00012,7.98897]
[1776567239303,34.5,75587.37,115.8,0.10622,0.00012,7.98803]
[1776567245345,34.5,75590.59,115.8,0.10665,0.00012,8.01202]
[1776567250380,34.51,75592.09,115.8,0.10687,0.00012,8.02381]
[1776567255416,34.51,75591.88,115.8,0.10687,0.00012,8.02409]
[1776567258441,34.51,75595.74,115.8,0.10736,0.00012,8.05081]
[1776567263894,34.52,75596.57,115.8,0.10748,0.00012,8.05761]
[1776567272302,34.52,75597.62,115.8,0.10766,0.00012,8.06734]
[1776567272537,34.53,75599.73,115.8,0.10786,0.00012,8.07624]
[1776567278582,34.53,75601.28,115.8,0.10811,0.00012,8.08982]
[1776567284364,34.54,75600.4,115.8,0.10804,0.00012,8.08594]
[1776567290992,34.54,75600.3,115.8,0.10806,0.00012,8.08682]
[1776567290995,34.54,75600.3,115.8,0.10806,0.00012,8.08682]
[1776567292225,34.55,75600.3,115.8,0.10811,0.00012,8.08941]
[1776567301694,34.56,75600.3,115.8,0.10815,0.00012,8.09196]
[1776567303343,34.57,75600.73,115.8,0.10827,0.00012,8.09841]
[1776567303983,34.57,75600.62,115.8,0.10827,0.00012,8.09817]
[1776567315369,34.57,75600.62,115.8,0.10831,0.00012,8.10017]
[1776567320563,34.59,75600.44,115.8,0.10839,0.00012,8.10486]
[1776567327925,34.6,75600.48,115.8,0.10847,0.00012,8.109]
[1776567341820,34.61,75600.21,115.8,0.10846,0.00012,8.10863]
[1776567347058,34.63,75603.46,115.8,0.10894,0.00012,8.13232]
[1776567352093,34.63,75603.35,115.8,0.10897,0.00012,8.13382]
[1776567357128,34.64,75597.9,115.8,0.10834,0.00012,8.09936]
[1776567364177,34.65,75599.76,115.8,0.10863,0.00012,8.11537]
[1776567369212,34.66,75600.01,115.8,0.10871,0.00012,8.11944]
[1776567373519,34.66,75600.01,115.8,0.10873,0.00012,8.12037]
[1776567373657,34.66,75598.12,115.8,0.10852,0.00012,8.10902]
[1776567382302,34.67,75592.75,115.8,0.10789,0.00012,8.07482]
[1776567392373,34.68,75592.89,115.8,0.1079,0.00012,8.0727]
[1776567402359,34.68,75592.96,115.8,0.10791,0.00012,8.07345]
[1776567408484,34.69,75592.46,115.8,0.10793,0.00012,8.07422]
[1776567414527,34.69,75592.63,115.8,0.10798,0.00012,8.07707]
[1776567419561,34.7,75592.77,115.8,0.10802,0.00012,8.07944]
[1776567424597,34.7,75592.7,115.8,0.10804,0.00012,8.08043]
[1776567432653,34.71,75592.29,115.8,0.10804,0.00012,8.08006]
[1776567441379,34.71,75591.97,115.8,0.10801,0.00012,8.07852]
[1776567447253,34.71,75591.83,115.8,0.10803,0.00012,8.07975]
[1776567453800,34.72,75591.87,115.8,0.10804,0.00012,8.07784]
[1776567457948,34.72,75591.87,115.8,0.10804,0.00012,8.07784]
[1776567464879,34.74,75585.39,115.8,0.10731,0.00012,8.03811]
[1776567469254,34.74,75582.28,115.8,0.10696,0.00012,8.01873]
[1776567469914,34.74,75581.08,115.8,0.10682,0.00012,8.01073]
[1776567473195,34.74,75581.34,115.8,0.10685,0.00012,8.01257]
[1776567473695,34.74,75581.34,115.8,0.10685,0.00012,8.01257]
[1776567475974,34.74,75581.34,115.8,0.10685,0.00012,8.01265]
[1776567475990,34.74,75581.31,115.8,0.10685,0.00012,8.01253]
[1776567476876,34.74,75581.31,115.8,0.10685,0.00012,8.01253]
[1776567476963,34.75,75580.18,115.8,0.10678,0.00012,8.00881]
[1776567481855,34.75,75577.1,115.8,0.10641,0.00012,7.98846]
[1776567487033,34.75,75575.68,115.8,0.10625,0.00012,7.97951]
[1776567489014,34.75,75575.28,115.8,0.1062,0.00012,7.97693]
[1776567495090,34.76,75575.46,115.8,0.10624,0.00012,7.97888]
[1776567496926,34.76,75575.43,115.8,0.10624,0.00012,7.97879]
[1776567505159,34.76,75575.41,115.8,0.10625,0.00012,7.97961]
[1776567512209,34.76,75575.37,115.8,0.1062,0.00012,7.97419]
[1776567518252,34.76,75575.3,115.8,0.1062,0.00012,7.9744]
[1776567529329,34.77,75573.49,115.8,0.106,0.00012,7.96364]
[1776567534364,34.77,75574.52,115.8,0.10614,0.00012,7.97113]
[1776567540406,34.77,75574.12,115.8,0.1061,0.00012,7.96912]
[1776567543855,34.77,75566.04,115.8,0.10514,0.00012,7.91563]
[1776567549469,34.77,75562.56,115.8,0.10474,0.00012,7.8934]
[1776567558532,34.78,75562.08,115.8,0.10471,0.00012,7.89202]
[1776567563860,34.78,75561.97,115.8,0.10471,0.00012,7.89178]
[1776567571147,34.78,75561.97,115.8,0.10472,0.00012,7.89273]
[1776567576660,34.79,75560.47,115.8,0.1045,0.00012,7.87823]
[1776567581696,34.79,75559.85,115.8,0.10444,0.00012,7.87493]
[1776567586761,34.79,75560.06,115.8,0.10448,0.00012,7.877]
[1776567589751,34.79,75544.37,115.8,0.10262,0.00012,7.7735]
[1776567594788,34.8,75535.69,115.8,0.10163,0.00012,7.71762]
[1776567599823,34.8,75528.73,115.8,0.10084,0.00012,7.67348]
[1776567600244,34.8,75528.73,115.8,0.10084,0.00012,7.67348]
[1776567605865,34.81,75526.5,115.8,0.10063,0.00012,7.66126]
[1776567610900,34.81,75526.2,115.8,0.10063,0.00012,7.66133]
[1776567611750,34.81,75526.2,115.8,0.10063,0.00012,7.66133]
[1776567617746,34.82,75524.99,115.8,0.10052,0.00012,7.655]
[1776567626008,34.83,75524.18,115.8,0.10051,0.00012,7.65437]
[1776567631043,34.84,75525.29,115.8,0.10061,0.00012,7.65783]
[1776567636702,34.84,75525.83,115.8,0.10069,0.00012,7.66256]
[1776567642120,34.85,75525.31,115.8,0.10068,0.00012,7.66197]
[1776567646754,34.85,75525.2,115.8,0.10068,0.00012,7.66192]
[1776567653198,34.86,75531.36,115.8,0.10146,0.00012,7.70579]
[1776567658234,34.86,75531.79,115.8,0.10154,0.00012,7.7104]
[1776567664276,34.87,75534.54,115.8,0.1019,0.00012,7.73061]
[1776567666705,34.87,75534.5,115.8,0.10191,0.00012,7.73102]
[1776567671955,34.87,75534.72,115.8,0.10197,0.00012,7.73418]
[1776567672510,34.88,75535.79,115.8,0.1021,0.00012,7.74155]
[1776567673166,34.88,75544.26,115.8,0.1031,0.00012,7.79769]
[1776567676521,34.88,75541.29,115.8,0.10276,0.00012,7.77856]
[1776567682402,34.88,75542.29,115.8,0.10292,0.00012,7.78716]
[1776567685530,34.88,75540.1,115.8,0.10267,0.00012,7.77327]
[1776567690653,34.89,75539.32,115.8,0.1026,0.00012,7.76968]
[1776567696501,34.89,75544.31,115.8,0.10316,0.00012,7.79878]
[1776567700787,34.9,75549.36,115.8,0.10378,0.00012,7.83296]
[1776567706045,34.9,75549.47,115.8,0.10381,0.00012,7.83486]
[1776567710796,34.9,75540.32,115.8,0.10276,0.00012,7.77613]
[1776567716053,34.91,75538.64,115.8,0.10258,0.00012,7.76611]
[1776567716731,34.91,75538.64,115.8,0.10259,0.00012,7.76682]
[1776567722084,34.91,75537.98,115.8,0.10254,0.00012,7.76377]
[1776567723297,34.92,75548.09,115.8,0.10375,0.00012,7.83142]
[1776567728575,34.92,75550.75,115.8,0.10409,0.00012,7.84993]
[1776567729505,34.92,75550.75,115.8,0.10409,0.00012,7.85012]
[1776567730271,34.92,75550.75,115.8,0.10409,0.00012,7.85012]
[1776567735774,34.92,75555.75,115.8,0.10471,0.00012,7.88457]
[1776567740808,34.92,75552.18,115.8,0.1043,0.00012,7.86195]
[1776567741680,34.92,75552.18,115.8,0.1043,0.00012,7.86195]
[1776567747365,34.93,75549.19,115.8,0.10396,0.00012,7.84307]
[1776567752893,34.93,75544.76,115.8,0.1034,0.00012,7.80939]
[1776567754712,34.93,75544.69,115.8,0.10339,0.00012,7.80915]
[1776567759947,34.94,75539.72,115.8,0.10283,0.00012,7.77778]
[1776567765989,34.94,75543.02,115.8,0.10325,0.00012,7.80113]
[1776567771024,34.94,75543.75,115.8,0.10336,0.00012,7.80709]
[1776567776059,34.95,75541.52,115.8,0.10312,0.00012,7.79354]
[1776567781097,34.95,75541.84,115.8,0.10318,0.00012,7.7969]
[1776567787139,34.95,75537.86,115.8,0.10273,0.00012,7.77219]
[1776567789153,34.96,75527.51,115.8,0.10153,0.00012,7.70477]
[1776567790049,34.96,75527.51,115.8,0.10153,0.00012,7.70477]
[1776567791980,34.96,75520.89,115.8,0.10077,0.00012,7.66214]
[1776567796202,34.96,75510.37,115.8,0.09959,0.00012,7.59563]
[1776567801238,34.97,75501.5,115.8,0.09863,0.00011,7.54064]
[1776567806272,34.98,75500.86,115.8,0.0986,0.00011,7.53935]
[1776567808728,34.98,75507.43,115.8,0.09938,0.00012,7.58321]
[1776567814328,34.99,75506.96,115.8,0.09931,0.00011,7.57737]
[1776567815730,34.99,75507.0,115.8,0.09933,0.00012,7.57815]
[1776567816698,34.99,75504.94,115.8,0.0991,0.00011,7.56525]
[1776567819282,35.0,75500.83,115.8,0.09865,0.00011,7.53967]
[1776567824398,35.01,75498.6,115.8,0.09846,0.00011,7.52865]
[1776567826472,35.01,75498.6,115.8,0.09848,0.00011,7.52976]
[1776567831750,35.02,75497.67,115.8,0.09842,0.00011,7.52647]
[1776567832657,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567832661,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567832717,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567832771,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567832954,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567833012,35.02,75496.93,115.8,0.09834,0.00011,7.52222]
[1776567833461,35.02,75466.48,115.8,0.09491,0.00011,7.32562]
[1776567833616,35.02,75466.48,115.8,0.09491,0.00011,7.32562]
[1776567833641,35.02,75466.48,115.8,0.09491,0.00011,7.32562]
[1776567833650,35.02,75466.48,115.8,0.09491,0.00011,7.32562]
[1776567833687,35.02,75466.48,115.8,0.09491,0.00011,7.32562]
[1776567834483,35.02,75467.18,115.8,0.09501,0.00011,7.33103]
[1776567835445,35.02,75467.18,115.8,0.09501,0.00011,7.33103]
[1776567835475,35.02,75464.75,115.8,0.09475,0.00011,7.31628]
[1776567836404,35.02,75464.75,115.8,0.09475,0.00011,7.31628]
[1776567836482,35.03,75465.07,115.8,0.0948,0.00011,7.31882]
[1776567836804,35.03,75465.07,115.8,0.0948,0.00011,7.31882]
[1776567837183,35.03,75465.07,115.8,0.0948,0.00011,7.31882]
[1776567837284,35.03,75465.07,115.8,0.09481,0.00011,7.3197]
[1776567837946,35.03,75465.07,115.8,0.09481,0.00011,7.3197]
[1776567841747,35.03,75469.34,115.8,0.09531,0.00011,7.34856]
[1776567842207,35.03,75469.34,115.8,0.09531,0.00011,7.34856]
[1776567842389,35.03,75469.34,115.8,0.09531,0.00011,7.34856]
[1776567842434,35.03,75469.34,115.8,0.09531,0.00011,7.34856]
[1776567842510,35.03,75472.06,115.8,0.09563,0.00011,7.36696]
[1776567843339,35.03,75472.06,115.8,0.09563,0.00011,7.36696]
[1776567843357,35.04,75475.6,115.8,0.09604,0.00011,7.39016]
[1776567844263,35.04,75475.6,115.8,0.09604,0.00011,7.39016]
[1776567844442,35.04,75475.6,115.8,0.09604,0.00011,7.39016]
[1776567844473,35.04,75476.49,115.8,0.09615,0.00011,7.39668]
[1776567845035,35.04,75476.49,115.8,0.09615,0.00011,7.39668]
[1776567845218,35.04,75476.49,115.8,0.09615,0.00011,7.39668]
[1776567845287,35.04,75476.63,115.8,0.09617,0.00011,7.39799]
[1776567846609,35.04,75477.47,115.8,0.09627,0.00011,7.4034]
[1776567846710,35.04,75477.69,115.8,0.09631,0.00011,7.4056]
[1776567849006,35.04,75477.65,115.8,0.09631,0.00011,7.40594]
[1776567854609,35.05,75477.69,115.8,0.09639,0.00011,7.41047]
[1776567861385,35.06,75477.72,115.8,0.09643,0.00011,7.4125]
[1776567862793,35.07,75470.11,115.8,0.09562,0.00011,7.36598]
[1776567862797,35.07,75470.11,115.8,0.09562,0.00011,7.36598]
[1776567863492,35.07,75467.57,115.8,0.09536,0.00011,7.35105]
[1776567863527,35.07,75467.57,115.8,0.09536,0.00011,7.35105]
[1776567868561,35.07,75477.15,115.8,0.09645,0.00011,7.41363]
[1776567871294,35.07,75479.38,115.8,0.09671,0.00011,7.42845]
[1776567871310,35.07,75479.27,115.8,0.09664,0.00011,7.42234]
[1776567876763,35.08,75481.15,115.8,0.09688,0.00011,7.43633]
[1776567879566,35.08,75481.15,115.8,0.09689,0.00011,7.43706]
[1776567879784,35.08,75485.58,115.8,0.0974,0.00011,7.46603]
[1776567881314,35.08,75485.58,115.8,0.0974,0.00011,7.46603]
[1776567886835,35.09,75490.38,115.8,0.09796,0.00011,7.49788]
[1776567888022,35.09,75490.38,115.8,0.09796,0.00011,7.49788]
[1776567894889,35.09,75494.29,115.8,0.09842,0.00011,7.5238]
[1776567900445,35.09,75496.52,115.8,0.09868,0.00011,7.53854]
[1776567905967,35.09,75500.84,115.8,0.09917,0.00011,7.56678]
[1776567906690,35.09,75500.84,115.8,0.09917,0.00011,7.56678]
[1776567911185,35.09,75505.5,115.8,0.0997,0.00012,7.5968]
[1776567916789,35.09,75507.23,115.8,0.0999,0.00012,7.6077]
[1776567920412,35.09,75498.13,115.8,0.09884,0.00011,7.54818]
[1776567927153,35.08,75497.88,115.8,0.09881,0.00011,7.54636]
[1776567927739,35.08,75497.02,115.8,0.09871,0.00011,7.54063]
[1776567931392,35.08,75492.65,115.8,0.09821,0.00011,7.51225]
[1776567936683,35.09,75487.01,115.8,0.09751,0.00011,7.47019]
[1776567941939,35.09,75480.93,115.8,0.09683,0.00011,7.43154]
[1776567947254,35.09,75475.41,115.8,0.09624,0.00011,7.39719]
[1776567948031,35.09,75475.41,115.8,0.09624,0.00011,7.39719]
[1776567954302,35.09,75474.66,115.8,0.09618,0.00011,7.39382]
[1776567956676,35.09,75474.66,115.8,0.09618,0.00011,7.39382]
[1776567959914,35.1,75474.47,115.8,0.09617,0.00011,7.39314]
[1776567965379,35.1,75469.05,115.8,0.09558,0.00011,7.35958]
[1776567970415,35.1,75469.01,115.8,0.09559,0.00011,7.36018]
[1776567970626,35.1,75469.01,115.8,0.09559,0.00011,7.36018]
[1776567976459,35.1,75470.26,115.8,0.09574,0.00011,7.36877]
[1776567977826,35.1,75470.22,115.8,0.09574,0.00011,7.3686]
[1776567983443,35.1,75471.57,115.8,0.0959,0.00011,7.37769]
[1776567988544,35.11,75472.59,115.8,0.09602,0.00011,7.385]
[1776567993610,35.11,75472.52,115.8,0.09602,0.00011,7.38482]
[1776567996600,35.11,75449.37,115.8,0.09341,0.00011,7.23169]
[1776568001634,35.11,75455.28,115.8,0.09407,0.00011,7.27041]
[1776568007677,35.12,75450.93,115.8,0.09364,0.00011,7.24525]
[1776568014726,35.13,75450.7,115.8,0.09365,0.00011,7.24605]
[1776568019966,35.13,75449.98,115.8,0.0936,0.00011,7.24306]
[1776568024147,35.13,75449.39,115.8,0.09355,0.00011,7.24013]
[1776568024634,35.13,75459.41,115.8,0.09467,0.00011,7.30448]
[1776568029832,35.14,75455.31,115.8,0.09423,0.00011,7.27919]
[1776568032013,35.14,75450.79,115.8,0.09373,0.00011,7.25054]
[1776568037085,35.14,75448.09,115.8,0.09346,0.00011,7.23453]
[1776568043786,35.14,75446.78,115.8,0.09334,0.00011,7.2277]
[1776568044632,35.14,75446.78,115.8,0.09334,0.00011,7.2277]
[1776568049972,35.15,75447.24,115.8,0.09343,0.00011,7.23293]
[1776568052371,35.15,75443.9,115.8,0.09307,0.00011,7.21198]
[1776568052376,35.15,75443.9,115.8,0.09307,0.00011,7.21198]
[1776568059037,35.16,75444.31,115.8,0.09309,0.00011,7.21096]
[1776568064120,35.16,75438.55,115.8,0.09248,0.00011,7.17574]
[1776568066821,35.16,75436.87,115.8,0.09232,0.00011,7.16596]
[1776568067093,35.16,75428.71,115.8,0.09144,0.00011,7.11464]
[1776568074557,35.17,75432.26,115.8,0.09185,0.00011,7.13853]
[1776568080127,35.18,75433.01,115.8,0.09198,0.00011,7.14607]
[1776568086228,35.18,75433.33,115.8,0.09205,0.00011,7.1505]
[1776568091264,35.19,75430.52,115.8,0.09178,0.00011,7.13447]
[1776568094285,35.19,75421.95,115.8,0.09087,0.00011,7.08148]
[1776568096299,35.19,75413.73,115.8,0.09001,0.00011,7.03072]
[1776568097197,35.19,75413.73,115.8,0.09001,0.00011,7.03072]
[1776568101731,35.21,75409.59,115.8,0.08969,0.00011,7.01191]
[1776568111411,35.23,75410.02,115.8,0.08978,0.00011,7.01463]
[1776568116498,35.23,75407.41,115.8,0.08954,0.00011,7.00043]
[1776568122031,35.24,75408.02,115.8,0.08966,0.00011,7.00756]
[1776568126780,35.25,75399.77,115.8,0.08883,0.00011,6.95879]
[1776568132563,35.28,75400.46,115.8,0.08906,0.00011,6.97227]
[1776568137166,35.28,75406.92,115.8,0.08979,0.00011,7.01494]
[1776568138256,35.28,75406.98,115.8,0.0898,0.00011,7.01584]
[1776568138725,35.28,75406.98,115.8,0.0898,0.00011,7.01584]
[1776568140620,35.29,75416.48,115.8,0.09084,0.00011,7.07699]
[1776568140805,35.29,75416.48,115.8,0.09084,0.00011,7.07699]
[1776568145655,35.29,75425.28,115.8,0.09183,0.00011,7.13488]
[1776568148678,35.3,75433.17,115.8,0.09271,0.00011,7.18588]
[1776568150172,35.3,75437.41,115.8,0.09317,0.00011,7.21306]
[1776568150443,35.3,75437.41,115.8,0.09317,0.00011,7.21306]
[1776568155726,35.3,75440.14,115.8,0.0935,0.00011,7.23209]
[1776568160761,35.31,75455.88,115.8,0.09526,0.00011,7.33361]
[1776568165797,35.31,75459.34,115.8,0.09565,0.00011,7.35637]
[1776568167420,35.31,75459.49,115.8,0.09567,0.00011,7.35744]
[1776568173314,35.31,75459.37,115.8,0.0956,0.00011,7.35143]
[1776568179549,35.31,75465.49,115.8,0.0963,0.00011,7.39105]
[1776568184930,35.31,75467.72,115.8,0.09655,0.00011,7.40567]
[1776568188204,35.31,75468.28,115.8,0.09661,0.00011,7.40932]
[1776568188206,35.31,75468.28,115.8,0.09661,0.00011,7.40932]
[1776568194002,35.32,75466.31,115.8,0.0964,0.00011,7.39723]
[1776568201051,35.32,75463.36,115.8,0.09609,0.00011,7.37926]
[1776568206088,35.32,75470.27,115.8,0.09687,0.00011,7.42397]
[1776568213138,35.32,75476.71,115.8,0.0976,0.00011,7.46545]
[1776568216159,35.32,75484.61,115.8,0.09849,0.00011,7.51624]
[1776568219043,35.32,75489.75,115.8,0.09907,0.00011,7.54928]
[1776568220824,35.32,75492.08,115.8,0.09934,0.00011,7.56408]
[1776568221682,35.32,75494.58,115.8,0.09962,0.00011,7.58033]
[1776568222671,35.32,75494.58,115.8,0.09962,0.00011,7.58033]
[1776568228244,35.32,75493.49,115.8,0.09952,0.00011,7.57466]
[1776568230947,35.32,75493.6,115.8,0.09954,0.00011,7.57585]
[1776568236300,35.33,75493.8,115.8,0.09953,0.00011,7.57303]
[1776568241334,35.33,75495.55,115.8,0.09976,0.00011,7.58561]
[1776568247742,35.33,75495.55,115.8,0.09976,0.00011,7.58605]
[1776568253270,35.34,75496.6,115.8,0.09991,0.00011,7.59447]
[1776568253336,35.34,75496.6,115.8,0.09991,0.00011,7.59447]
[1776568254428,35.34,75508.16,115.8,0.10125,0.00012,7.66985]
[1776568259463,35.34,75504.8,115.8,0.10087,0.00012,7.64847]
[1776568264498,35.34,75500.4,115.8,0.10038,0.00011,7.62053]
[1776568271109,35.34,75500.09,115.8,0.10034,0.00011,7.61865]
[1776568278595,35.35,75500.24,115.8,0.10039,0.00011,7.62123]
[1776568280692,35.35,75500.24,115.8,0.10039,0.00011,7.62123]
[1776568280726,35.35,75500.24,115.8,0.10039,0.00011,7.62123]
[1776568280792,35.35,75500.24,115.8,0.10039,0.00011,7.62145]
[1776568286651,35.34,75503.88,115.8,0.10078,0.00012,7.64342]
[1776568291686,35.34,75504.7,115.8,0.10078,0.00012,7.64132]
[1776568296723,35.34,75507.31,115.8,0.10106,0.00012,7.65668]
[1776568301758,35.33,75506.87,115.8,0.10098,0.00012,7.65222]
[1776568306793,35.33,75507.85,115.8,0.10106,0.00012,7.657]
[1776568310377,35.32,75509.22,115.8,0.10121,0.00012,7.66523]
[1776568315856,35.32,75509.47,115.8,0.1012,0.00012,7.66453]
[1776568317701,35.32,75510.36,115.8,0.10129,0.00012,7.66997]
[1776568322515,35.31,75509.04,115.8,0.10112,0.00012,7.66008]
[1776568322906,35.31,75508.66,115.8,0.10106,0.00012,7.65695]
[1776568326826,35.31,75508.97,115.8,0.10107,0.00012,7.65751]
[1776568326935,35.3,75508.67,115.8,0.10101,0.00012,7.65411]
[1776568328076,35.3,75508.63,115.8,0.101,0.00012,7.65352]
[1776568328949,35.3,75509.91,115.8,0.10115,0.00012,7.66187]
[1776568333984,35.3,75509.63,115.8,0.10112,0.00012,7.66025]
[1776568339083,35.3,75509.56,115.8,0.10111,0.00012,7.65991]
[1776568344331,35.3,75509.53,115.8,0.10111,0.00012,7.65986]
[1776568351103,35.3,75510.02,115.8,0.10111,0.00012,7.65736]
[1776568355562,35.3,75510.2,115.8,0.10113,0.00012,7.6586]
[1776568357475,35.3,75510.51,115.8,0.10116,0.00012,7.66066]
[1776568359280,35.3,75510.32,115.8,0.10114,0.00012,7.65948]
[1776568362016,35.3,75510.54,115.8,0.10117,0.00012,7.66093]
[1776568368415,35.31,75510.7,115.8,0.10119,0.00012,7.66224]
[1776568371299,35.31,75510.47,115.8,0.10117,0.00012,7.6608]
[1776568371917,35.31,75510.47,115.8,0.10117,0.00012,7.6608]
[1776568372250,35.31,75501.87,115.8,0.10018,0.00012,7.60513]
[1776568373130,35.31,75501.87,115.8,0.10018,0.00012,7.60513]
[1776568379299,35.31,75503.41,115.8,0.10037,0.00012,7.61587]
[1776568385340,35.31,75504.09,115.8,0.10045,0.00012,7.6208]
[1776568390376,35.31,75505.87,115.8,0.10067,0.00012,7.63279]
[1776568395411,35.31,75506.34,115.8,0.10073,0.00012,7.63627]
[1776568401453,35.31,75505.78,115.8,0.10068,0.00012,7.63322]
[1776568406487,35.32,75506.87,115.8,0.10081,0.00012,7.6409]
[1776568411523,35.32,75513.74,115.8,0.10155,0.00012,7.68001]
[1776568412530,35.32,75521.9,115.8,0.1025,0.00012,7.73314]
[1776568414811,35.32,75534.38,115.8,0.10397,0.00012,7.81451]
[1776568416604,35.32,75540.73,115.8,0.10472,0.00012,7.85603]
[1776568416629,35.32,75540.73,115.8,0.10472,0.00012,7.85603]
[1776568416829,35.32,75544.26,115.8,0.10513,0.00012,7.87907]
[1776568418410,35.32,75545.6,115.8,0.1053,0.00012,7.88814]
[1776568418670,35.32,75545.6,115.8,0.1053,0.00012,7.88814]
[1776568418757,35.32,75544.96,115.8,0.10523,0.00012,7.88421]
[1776568421706,35.32,75543.97,115.8,0.10511,0.00012,7.87765]
[1776568422773,35.32,75544.29,115.8,0.10515,0.00012,7.87973]
[1776568422874,35.32,75544.86,115.8,0.10521,0.00012,7.88345]
[1776568427636,35.31,75537.14,115.8,0.10428,0.00012,7.83171]
[1776568430318,35.31,75543.18,115.8,0.10499,0.00012,7.87095]
[1776568430657,35.31,75561.21,115.8,0.10715,0.00012,7.98953]
[1776568435207,35.31,75563.31,115.8,0.10741,0.00012,8.00402]
[1776568435692,35.3,75563.84,115.8,0.10739,0.00012,8.00299]
[1776568440727,35.24,75563.69,115.8,0.10698,0.00012,7.98095]
[1776568445762,35.22,75560.25,115.8,0.1064,0.00012,7.94944]
[1776568454825,35.21,75558.97,115.8,0.10619,0.00012,7.93797]
[1776568460867,35.2,75552.66,115.8,0.1054,0.00012,7.89436]
[1776568465902,35.2,75560.7,115.8,0.10634,0.00012,7.94579]
[1776568471943,35.19,75561.97,115.8,0.10638,0.00012,7.94612]
[1776568476979,35.19,75566.48,115.8,0.10689,0.00012,7.97415]
[1776568479705,35.17,75570.73,115.8,0.10726,0.00012,7.99453]
[1776568480011,35.16,75571.05,115.8,0.10723,0.00012,7.99258]
[1776568480618,35.16,75571.05,115.8,0.10723,0.00012,7.99258]
[1776568481009,35.15,75574.04,115.8,0.10759,0.00012,8.0123]
[1776568486044,35.15,75575.75,115.8,0.10777,0.00012,8.02232]
[1776568491079,35.15,75577.32,115.8,0.10794,0.00012,8.03143]
[1776568499135,35.14,75571.41,115.8,0.10719,0.00012,7.99042]
[1776568504169,35.14,75575.92,115.8,0.10771,0.00012,8.01926]
[1776568510212,35.14,75575.5,115.8,0.10764,0.00012,8.01502]
[1776568515247,35.13,75573.73,115.8,0.1074,0.00012,8.00215]
[1776568520282,35.13,75565.84,115.8,0.10642,0.00012,7.94882]
[1776568525417,35.13,75564.09,115.8,0.1062,0.00012,7.9367]
[1776568531897,35.13,75563.26,115.8,0.10609,0.00012,7.93042]
[1776568537233,35.12,75563.16,115.8,0.10599,0.00012,7.92279]
[1776568539416,35.12,75579.15,115.8,0.10791,0.00012,8.028]
[1776568544426,35.12,75581.47,115.8,0.10817,0.00012,8.04204]
[1776568544511,35.12,75581.47,115.8,0.10817,0.00012,8.04204]
[1776568544845,35.12,75581.47,115.8,0.10817,0.00012,8.04204]
[1776568544880,35.11,75588.18,115.8,0.10898,0.00012,8.08599]
[1776568546728,35.11,75591.92,115.8,0.10944,0.00012,8.11092]
[1776568547263,35.11,75592.38,115.8,0.10949,0.00012,8.11354]
[1776568547350,35.11,75592.38,115.8,0.10949,0.00012,8.11354]
[1776568547940,35.11,75592.38,115.8,0.10949,0.00012,8.11354]
[1776568553523,35.11,75591.79,115.8,0.10939,0.00012,8.10835]
[1776568554926,35.11,75591.72,115.8,0.10938,0.00012,8.10766]
[1776568554997,35.11,75591.72,115.8,0.10938,0.00012,8.10766]
[1776568555027,35.11,75591.75,115.8,0.10938,0.00012,8.10741]
[1776568560566,35.1,75588.15,115.8,0.1089,0.00012,8.08155]
[1776568565625,35.1,75590.54,115.8,0.10915,0.00012,8.09519]
[1776568570660,35.09,75591.22,115.8,0.1092,0.00012,8.09776]
[1776568575695,35.09,75584.39,115.8,0.10832,0.00012,8.0504]
[1776568580730,35.08,75580.37,115.8,0.1078,0.00012,8.02218]
[1776568585765,35.08,75580.19,115.8,0.10776,0.00012,8.01961]
[1776568591032,35.07,75577.2,115.8,0.10737,0.00012,7.99873]
[1776568596842,35.07,75570.92,115.8,0.10651,0.00012,7.94958]
[1776568601876,35.07,75564.17,115.8,0.10569,0.00012,7.90414]
[1776568606912,35.07,75563.71,115.8,0.10562,0.00012,7.90047]
[1776568612954,35.06,75569.31,115.8,0.10627,0.00012,7.93651]
[1776568617990,35.06,75569.71,115.8,0.1063,0.00012,7.93806]
[1776568623025,35.06,75569.86,115.8,0.1063,0.00012,7.93788]
[1776568623699,35.06,75569.86,115.8,0.1063,0.00012,7.93788]
[1776568628795,35.05,75566.85,115.8,0.10591,0.00012,7.91673]
[1776568631882,35.05,75566.88,115.8,0.10591,0.00012,7.91629]
[1776568637122,35.05,75565.69,115.8,0.10574,0.00012,7.90717]
[1776568642158,35.05,75565.62,115.8,0.10571,0.00012,7.90572]
[1776568648200,35.04,75559.84,115.8,0.105,0.00012,7.86663]
[1776568654242,35.04,75559.7,115.8,0.1049,0.00012,7.85905]
[1776568662297,35.04,75557.78,115.8,0.10466,0.00012,7.84553]
[1776568668340,35.04,75557.68,115.8,0.10463,0.00012,7.84424]
[1776568674382,35.04,75555.46,115.8,0.10436,0.00012,7.82907]
[1776568678409,35.04,75547.85,115.8,0.10345,0.00012,7.7787]
[1776568683445,35.04,75546.03,115.8,0.10323,0.00012,7.76676]
[1776568688827,35.04,75546.0,115.8,0.10323,0.00012,7.76662]
[1776568693515,35.04,75555.85,115.8,0.1044,0.00012,7.83152]
[1776568698551,35.03,75555.12,115.8,0.10431,0.00012,7.82638]
[1776568703585,35.03,75551.26,115.8,0.10385,0.00012,7.80073]
[1776568708621,35.03,75551.24,115.8,0.10384,0.00012,7.80052]
[1776568713656,35.03,75547.31,115.8,0.10331,0.00012,7.76877]
[1776568718691,35.03,75546.49,115.8,0.10322,0.00012,7.76358]
[1776568723707,35.04,75545.86,115.8,0.10314,0.00012,7.7596]
[1776568732789,35.04,75541.74,115.8,0.10268,0.00012,7.73351]
[1776568738219,35.04,75541.74,115.8,0.10268,0.00012,7.73351]
[1776568745880,35.04,75540.55,115.8,0.10256,0.00012,7.72729]
[1776568751922,35.04,75535.24,115.8,0.10196,0.00012,7.69339]
[1776568756957,35.05,75535.06,115.8,0.10195,0.00012,7.69301]
[1776568764007,35.05,75534.76,115.8,0.10193,0.00012,7.6921]
[1776568776091,35.05,75534.52,115.8,0.10187,0.00012,7.68632]
[1776568781128,35.06,75534.17,115.8,0.10184,0.00012,7.6847]
[1776568783141,35.06,75526.09,115.8,0.1009,0.00012,7.63217]
[1776568786694,35.06,75527.28,115.8,0.10105,0.00012,7.64053]
[1776568792205,35.06,75527.47,115.8,0.10109,0.00012,7.64251]
[1776568799253,35.06,75525.77,115.8,0.1009,0.00012,7.6322]
[1776568801656,35.06,75526.83,115.8,0.10103,0.00012,7.63936]
[1776568807310,35.07,75523.76,115.8,0.10069,0.00012,7.62038]
[1776568815367,35.07,75522.94,115.8,0.10063,0.00012,7.61668]
[1776568821410,35.08,75523.05,115.8,0.10066,0.00012,7.61863]
[1776568827452,35.08,75522.97,115.8,0.10067,0.00012,7.61931]
[1776568834502,35.08,75523.17,115.8,0.10065,0.00012,7.6161]
[1776568840543,35.09,75523.25,115.8,0.10069,0.00012,7.61781]
[1776568842686,35.09,75518.52,115.8,0.10014,0.00012,7.58718]
[1776568844033,35.09,75517.97,115.8,0.10008,0.00012,7.58384]
[1776568849612,35.09,75517.55,115.8,0.10006,0.00012,7.58287]
[1776568854666,35.1,75517.43,115.8,0.10007,0.00012,7.58335]
[1776568859682,35.1,75519.18,115.8,0.1003,0.00012,7.59597]
[1776568860668,35.1,75519.18,115.8,0.1003,0.00012,7.59597]
[1776568864722,35.1,75511.49,115.8,0.09943,0.00012,7.54721]
[1776568869265,35.11,75512.53,115.8,0.09957,0.00012,7.55504]
[1776568874883,35.11,75507.89,115.8,0.09907,0.00011,7.52704]
[1776568879211,35.12,75501.95,115.8,0.09842,0.00011,7.49006]
[1776568879827,35.12,75513.76,115.8,0.09979,0.00012,7.56748]
[1776568881626,35.12,75512.96,115.8,0.09971,0.00012,7.56267]
[1776568882520,35.12,75512.96,115.8,0.09971,0.00012,7.56267]
[1776568885321,35.12,75507.16,115.8,0.09906,0.00011,7.52617]
[1776568888002,35.12,75507.13,115.8,0.09906,0.00011,7.52632]
[1776568890713,35.13,75506.77,115.8,0.09904,0.00011,7.52502]
[1776568890776,35.13,75506.77,115.8,0.09904,0.00011,7.52502]
[1776568896951,35.13,75509.1,115.8,0.09929,0.00012,7.537]
[1776568904272,35.14,75508.49,115.8,0.09925,0.00012,7.53475]
[1776568910477,35.15,75505.63,115.8,0.09897,0.00011,7.519]
[1776568916086,35.15,75505.01,115.8,0.09895,0.00011,7.51764]
[1776568921588,35.16,75511.28,115.8,0.0997,0.00012,7.55963]
[1776568922128,35.16,75523.18,115.8,0.10109,0.00012,7.63762]
[1776568926156,35.16,75538.98,115.8,0.10295,0.00012,7.74151]
[1776568930878,35.16,75539.76,115.8,0.10305,0.00012,7.74683]
[1776568931191,35.16,75539.03,115.8,0.10296,0.00012,7.74225]
[1776568931720,35.16,75539.03,115.8,0.10296,0.00012,7.74225]
[1776568932947,35.16,75537.03,115.8,0.10273,0.00012,7.72941]
[1776568933205,35.16,75536.96,115.8,0.10273,0.00012,7.72922]
[1776568938240,35.16,75536.99,115.8,0.10273,0.00012,7.72912]
[1776568944284,35.16,75537.39,115.8,0.10277,0.00012,7.73141]
[1776568947304,35.16,75545.02,115.8,0.10367,0.00012,7.78122]
[1776568952340,35.16,75548.14,115.8,0.10396,0.00012,7.79523]
[1776568954354,35.16,75555.96,115.8,0.10489,0.00012,7.84643]
[1776568959389,35.16,75557.3,115.8,0.10503,0.00012,7.85427]
[1776568964424,35.15,75556.85,115.8,0.10496,0.00012,7.85028]
[1776568965431,35.15,75540.01,115.8,0.10295,0.00012,7.73943]
[1776568970465,35.15,75540.07,115.8,0.10295,0.00012,7.73959]
[1776568975501,35.15,75542.05,115.8,0.10318,0.00012,7.75224]
[1776568980535,35.15,75547.37,115.8,0.1038,0.00012,7.78654]
[1776568985571,35.15,75545.3,115.8,0.10354,0.00012,7.77228]
[1776568990608,35.14,75545.19,115.8,0.10352,0.00012,7.77086]
[1776568995650,35.14,75546.31,115.8,0.10364,0.00012,7.77757]
[1776569000686,35.14,75546.97,115.8,0.1037,0.00012,7.78108]
[1776569006728,35.14,75546.3,115.8,0.10361,0.00012,7.77571]
[1776569011763,35.14,75546.8,115.8,0.10358,0.00012,7.77226]
[1776569017329,35.13,75545.55,115.8,0.10342,0.00012,7.76343]
[1776569023846,35.13,75543.21,115.8,0.10313,0.00012,7.74697]
[1776569028882,35.13,75543.23,115.8,0.10312,0.00012,7.74648]
[1776569035521,35.13,75543.2,115.8,0.1031,0.00012,7.74577]
[1776569040966,35.13,75540.89,115.8,0.10281,0.00012,7.72968]
[1776569049707,35.12,75540.72,115.8,0.10279,0.00012,7.72836]
[1776569052046,35.12,75531.41,115.8,0.10168,0.00012,7.66654]
[1776569059095,35.12,75527.65,115.8,0.10124,0.00012,7.64208]
[1776569062223,35.12,75519.93,115.8,0.10034,0.00012,7.59197]
[1776569068158,35.13,75512.52,115.8,0.0995,0.00012,7.5446]
[1776569073193,35.13,75511.59,115.8,0.09934,0.00012,7.53358]
[1776569076215,35.13,75520.14,115.8,0.10034,0.00012,7.58954]
[1776569081250,35.13,75518.96,115.8,0.10022,0.00012,7.58262]
[1776569086285,35.13,75518.82,115.8,0.10021,0.00012,7.58228]
[1776569092326,35.13,75519.14,115.8,0.10026,0.00012,7.58505]
[1776569097362,35.14,75518.39,115.8,0.10018,0.00012,7.58072]
[1776569102397,35.14,75519.2,115.8,0.10029,0.00012,7.58669]
[1776569107431,35.14,75521.0,115.8,0.10051,0.00012,7.59907]
[1776569112467,35.14,75527.59,115.8,0.10129,0.00012,7.64261]
[1776569117304,35.14,75531.46,115.8,0.10175,0.00012,7.66816]
[1776569117502,35.14,75534.26,115.8,0.10208,0.00012,7.6865]
[1776569118805,35.14,75534.26,115.8,0.10208,0.00012,7.6865]
[1776569119516,35.14,75534.48,115.8,0.1021,0.00012,7.6876]
[1776569119864,35.14,75534.48,115.8,0.1021,0.00012,7.6876]
[1776569125569,35.14,75534.71,115.8,0.10213,0.00012,7.68924]
[1776569131611,35.14,75535.25,115.8,0.10213,0.00012,7.68701]
[1776569136646,35.14,75535.22,115.8,0.10212,0.00012,7.68697]
[1776569141682,35.14,75539.74,115.8,0.10266,0.00012,7.71653]
[1776569146717,35.14,75539.48,115.8,0.10262,0.00012,7.71466]
[1776569151752,35.14,75540.18,115.8,0.1027,0.00012,7.71904]
[1776569156788,35.14,75541.01,115.8,0.1028,0.00012,7.72423]
[1776569161823,35.14,75540.32,115.8,0.10271,0.00012,7.71941]
[1776569166858,35.14,75540.45,115.8,0.10272,0.00012,7.71993]
[1776569171893,35.14,75541.45,115.8,0.10283,0.00012,7.72612]
[1776569177935,35.14,75540.48,115.8,0.10271,0.00012,7.7193]
[1776569182970,35.14,75540.41,115.8,0.10269,0.00012,7.71846]
[1776569188006,35.13,75540.51,115.8,0.1027,0.00012,7.71879]
[1776569188511,35.13,75528.95,115.8,0.10134,0.00012,7.64315]
[1776569189012,35.13,75519.38,115.8,0.10022,0.00012,7.58079]
[1776569193556,35.14,75519.0,115.8,0.10012,0.00012,7.5728]
[1776569199083,35.14,75514.09,115.8,0.09957,0.00012,7.54195]
[1776569206131,35.14,75513.7,115.8,0.09955,0.00012,7.54062]
[1776569211166,35.14,75518.8,115.8,0.10015,0.00012,7.57446]
[1776569216201,35.15,75518.73,115.8,0.10015,0.00012,7.57456]
[1776569217357,35.15,75518.73,115.8,0.10015,0.00012,7.57456]
[1776569217445,35.15,75518.73,115.8,0.10016,0.00012,7.57479]
[1776569223250,35.14,75518.64,115.8,0.10012,0.00012,7.57289]
[1776569227278,35.14,75530.82,115.8,0.10152,0.00012,7.65118]
[1776569229758,35.14,75538.83,115.8,0.10244,0.00012,7.70244]
[1776569235334,35.13,75540.66,115.8,0.10261,0.00012,7.71185]
[1776569240369,35.12,75542.09,115.8,0.10274,0.00012,7.71908]
[1776569245404,35.12,75542.77,115.8,0.10278,0.00012,7.72146]
[1776569250439,35.11,75541.76,115.8,0.10263,0.00012,7.71278]
[1776569255658,35.11,75541.34,115.8,0.10248,0.00012,7.7025]
[1776569255727,35.11,75536.9,115.8,0.10195,0.00012,7.67304]
[1776569261516,35.11,75533.86,115.8,0.1016,0.00012,7.65338]
[1776569267558,35.11,75532.77,115.8,0.10147,0.00012,7.64657]
[1776569270910,35.11,75538.72,115.8,0.10217,0.00012,7.68555]
[1776569276622,35.11,75538.33,115.8,0.10213,0.00012,7.68303]
[1776569281658,35.11,75539.8,115.8,0.1023,0.00012,7.69274]
[1776569286693,35.11,75539.77,115.8,0.1023,0.00012,7.69257]
[1776569291728,35.11,75540.41,115.8,0.10238,0.00012,7.69682]
[1776569296763,35.11,75541.17,115.8,0.10247,0.00012,7.70183]
[1776569301798,35.11,75541.61,115.8,0.10252,0.00012,7.70473]
[1776569306833,35.11,75541.26,115.8,0.10248,0.00012,7.70245]
[1776569311868,35.11,75541.12,115.8,0.1024,0.00012,7.69566]
[1776569316904,35.11,75541.55,115.8,0.10245,0.00012,7.69857]
[1776569321939,35.11,75541.55,115.8,0.10245,0.00012,7.69867]
[1776569326982,35.11,75544.37,115.8,0.10278,0.00012,7.71715]
[1776569333028,35.11,75545.25,115.8,0.10289,0.00012,7.72287]
[1776569338063,35.11,75544.68,115.8,0.10282,0.00012,7.71908]
[1776569343099,35.11,75539.56,115.8,0.10221,0.00012,7.68551]
[1776569348139,35.11,75538.74,115.8,0.10212,0.00012,7.68034]
[1776569353174,35.11,75537.38,115.8,0.10196,0.00012,7.67169]
[1776569358209,35.11,75537.43,115.8,0.10198,0.00012,7.6723]
[1776569363244,35.11,75537.61,115.8,0.102,0.00012,7.67377]
[1776569368279,35.11,75537.31,115.8,0.10197,0.00012,7.67208]
[1776569373313,35.11,75537.4,115.8,0.10192,0.00012,7.66703]
[1776569378349,35.11,75537.3,115.8,0.10191,0.00012,7.66671]
[1776569383384,35.12,75547.51,115.8,0.10313,0.00012,7.73394]
[1776569388420,35.11,75552.68,115.8,0.10374,0.00012,7.76777]
[1776569393455,35.11,75552.28,115.8,0.10368,0.00012,7.76477]
[1776569398490,35.11,75555.83,115.8,0.1041,0.00012,7.78745]
[1776569403525,35.11,75557.11,115.8,0.10424,0.00012,7.7952]
[1776569408560,35.11,75557.22,115.8,0.10424,0.00012,7.79518]
[1776569413595,35.11,75557.11,115.8,0.10421,0.00012,7.79367]
[1776569417888,35.1,75566.82,115.8,0.10536,0.00012,7.85698]
[1776569424672,35.1,75567.18,115.8,0.10537,0.00012,7.85768]
[1776569429706,35.1,75567.18,115.8,0.10535,0.00012,7.85655]
[1776569434742,35.09,75556.79,115.8,0.10402,0.00012,7.78105]
[1776569440033,35.09,75554.7,115.8,0.10376,0.00012,7.76672]
[1776569443804,35.09,75541.03,115.8,0.10213,0.00012,7.67663]
[1776569448960,35.09,75539.17,115.8,0.10191,0.00012,7.66455]
[1776569449852,35.09,75530.0,115.8,0.10084,0.00012,7.60468]
[1776569454888,35.09,75528.89,115.8,0.10072,0.00012,7.59805]
[1776569460930,35.09,75531.74,115.8,0.10106,0.00012,7.61726]
[1776569465964,35.1,75526.95,115.8,0.10051,0.00012,7.58656]
[1776569471000,35.1,75528.52,115.8,0.10071,0.00012,7.59737]
[1776569477041,35.1,75533.93,115.8,0.10135,0.00012,7.63305]
[1776569482076,35.1,75532.93,115.8,0.10124,0.00012,7.62679]
[1776569487112,35.1,75533.29,115.8,0.10128,0.00012,7.62944]
[1776569492146,35.1,75532.55,115.8,0.10113,0.00012,7.619]
[1776569497182,35.1,75532.1,115.8,0.10109,0.00012,7.61643]
[1776569502217,35.1,75533.32,115.8,0.10124,0.00012,7.62476]
[1776569507251,35.1,75533.91,115.8,0.10131,0.00012,7.62892]
[1776569517322,35.11,75533.88,115.8,0.10132,0.00012,7.62932]
[1776569523091,35.11,75535.23,115.8,0.10148,0.00012,7.63835]
[1776569523226,35.11,75548.73,115.8,0.10307,0.00012,7.72672]
[1776569523364,35.11,75556.78,115.8,0.10403,0.00012,7.77963]
[1776569528399,35.1,75559.64,115.8,0.10436,0.00012,7.79766]
[1776569533435,35.1,75560.29,115.8,0.10442,0.00012,7.80112]
[1776569536456,35.1,75570.5,115.8,0.10564,0.00012,7.86795]
[1776569539442,35.1,75575.4,115.8,0.10622,0.00012,7.89984]
[1776569539477,35.1,75574.07,115.8,0.10606,0.00012,7.89072]
[1776569541713,35.1,75570.51,115.8,0.10563,0.00012,7.86725]
[1776569542853,35.1,75570.5,115.8,0.10563,0.00012,7.86726]
[1776569542953,35.1,75569.93,115.8,0.10556,0.00012,7.86356]
[1776569549547,35.09,75564.0,115.8,0.10482,0.00012,7.82305]
[1776569554581,35.09,75564.13,115.8,0.10475,0.00012,7.81679]
[1776569559617,35.09,75563.56,115.8,0.10466,0.00012,7.81179]
[1776569564652,35.08,75563.55,115.8,0.10463,0.00012,7.81018]
[1776569570694,35.08,75556.67,115.8,0.10378,0.00012,7.76355]
[1776569578535,35.08,75555.36,115.8,0.10361,0.00012,7.75408]
[1776569582098,35.07,75571.74,115.8,0.10554,0.00012,7.86052]
[1776569587813,35.07,75574.37,115.8,0.10582,0.00012,7.87557]
[1776569592849,35.06,75574.85,115.8,0.10584,0.00012,7.87681]
[1776569598890,35.05,75575.42,115.8,0.10587,0.00012,7.87827]
[1776569603924,35.05,75575.52,115.8,0.10584,0.00012,7.87706]
[1776569608180,35.04,75583.99,115.8,0.10685,0.00012,7.93171]
[1776569613994,35.04,75585.05,115.8,0.10686,0.00012,7.93023]
[1776569619035,35.03,75585.33,115.8,0.10686,0.00012,7.93011]
[1776569623218,35.03,75585.53,115.8,0.10687,0.00012,7.93067]
[1776569630111,35.02,75585.5,115.8,0.1068,0.00012,7.92711]
[1776569631119,35.02,75576.67,115.8,0.10572,0.00012,7.86819]
[1776569636153,35.02,75574.92,115.8,0.10548,0.00012,7.85536]
[1776569641189,35.01,75574.3,115.8,0.10539,0.00012,7.85005]
[1776569646224,35.01,75572.87,115.8,0.10519,0.00012,7.83943]
[1776569652266,35.01,75574.51,115.8,0.10537,0.00012,7.84895]
[1776569657303,35.0,75581.57,115.8,0.1062,0.00012,7.89454]
[1776569657921,35.0,75581.57,115.8,0.1062,0.00012,7.89454]
[1776569658004,35.0,75581.57,115.8,0.1062,0.00012,7.89454]
[1776569661342,35.0,75586.18,115.8,0.10675,0.00012,7.92454]
[1776569664285,35.0,75588.64,115.8,0.10703,0.00012,7.93956]
[1776569666111,35.0,75588.78,115.8,0.10704,0.00012,7.94014]
[1776569671402,34.99,75585.19,115.8,0.10648,0.00012,7.90786]
[1776569674865,34.99,75583.83,115.8,0.1063,0.00012,7.89789]
[1776569680467,34.98,75583.11,115.8,0.10618,0.00012,7.89124]
[1776569685503,34.98,75582.96,115.8,0.10613,0.00012,7.88865]
[1776569688712,34.97,75582.93,115.8,0.10611,0.00012,7.88748]
[1776569697013,34.97,75581.7,115.8,0.10592,0.00012,7.87713]
[1776569702351,34.96,75581.52,115.8,0.10587,0.00012,7.87454]
[1776569707421,34.96,75587.06,115.8,0.10652,0.00012,7.90997]
[1776569712693,34.95,75589.01,115.8,0.10672,0.00012,7.92076]
[1776569718085,34.95,75589.53,115.8,0.10676,0.00012,7.92328]
[1776569724007,34.94,75593.8,115.8,0.10725,0.00012,7.94954]
[1776569729811,34.94,75594.51,115.8,0.10728,0.00012,7.95145]
[1776569734847,34.93,75594.41,115.8,0.10717,0.00012,7.94302]
[1776569739881,34.93,75591.31,115.8,0.10676,0.00012,7.92066]
[1776569744916,34.92,75591.06,115.8,0.10669,0.00012,7.91737]
[1776569749952,34.92,75589.87,115.8,0.10652,0.00012,7.90783]
[1776569754987,34.91,75590.28,115.8,0.10654,0.00012,7.9091]
[1776569760851,34.91,75590.91,115.8,0.1066,0.00012,7.91214]
[1776569765110,34.91,75602.08,115.8,0.10794,0.00012,7.98506]
[1776569773150,34.9,75602.27,115.8,0.10791,0.00012,7.98338]
[1776569779156,34.89,75604.11,115.8,0.10809,0.00012,7.99307]
[1776569784190,34.88,75611.4,115.8,0.10895,0.00012,8.0398]
[1776569790233,34.88,75612.93,115.8,0.10909,0.00012,8.04727]
[1776569795783,34.87,75613.35,115.8,0.10904,0.00012,8.04227]
[1776569802317,34.86,75613.48,115.8,0.10899,0.00012,8.03957]
[1776569807352,34.86,75613.58,115.8,0.10896,0.00012,8.03806]
[1776569812386,34.85,75613.98,115.8,0.10897,0.00012,8.03859]
[1776569817421,34.84,75614.17,115.8,0.10895,0.00012,8.0377]
[1776569822457,34.84,75614.63,115.8,0.10897,0.00012,8.03867]
[1776569827492,34.83,75614.79,115.8,0.10895,0.00012,8.03761]
[1776569830513,34.83,75624.05,115.8,0.11008,0.00013,8.09862]
[1776569835548,34.82,75628.56,115.8,0.1106,0.00013,8.12633]
[1776569837059,34.82,75628.66,115.8,0.1106,0.00013,8.12646]
[1776569837260,34.82,75628.66,115.8,0.1106,0.00013,8.12646]
[1776569837517,34.82,75628.66,115.8,0.1106,0.00013,8.12646]
[1776569837561,34.82,75639.17,115.8,0.11192,0.00013,8.19685]
[1776569840098,34.82,75643.81,115.8,0.1125,0.00013,8.22754]
[1776569840179,34.82,75643.81,115.8,0.1125,0.00013,8.22754]
[1776569840255,34.82,75643.81,115.8,0.1125,0.00013,8.22754]
[1776569840583,34.81,75642.85,115.8,0.11237,0.00013,8.22068]
[1776569844612,34.75,75635.04,115.8,0.11091,0.00013,8.14348]
[1776569849646,34.74,75633.26,115.8,0.11064,0.00013,8.12886]
[1776569854681,34.73,75632.15,115.8,0.11038,0.00013,8.11288]
[1776569859715,34.72,75631.38,115.8,0.11024,0.00013,8.10534]
[1776569864751,34.72,75629.85,115.8,0.11,0.00013,8.09273]
[1776569869163,34.71,75630.2,115.8,0.11002,0.00013,8.09378]
[1776569869166,34.71,75630.2,115.8,0.11002,0.00013,8.09378]
[1776569869187,34.71,75630.2,115.8,0.11001,0.00013,8.09297]
[1776569870292,34.71,75630.2,115.8,0.11001,0.00013,8.09297]
[1776569871228,34.71,75630.2,115.8,0.11,0.00013,8.09284]
[1776569871287,34.71,75630.2,115.8,0.11,0.00013,8.0927]
[1776569873300,34.71,75630.2,115.8,0.11,0.00013,8.0927]
[1776569873391,34.71,75630.2,115.8,0.11,0.00013,8.0927]
[1776569873399,34.71,75630.2,115.8,0.11,0.00013,8.09236]
[1776569875332,34.71,75630.0,115.8,0.10997,0.00013,8.09088]
[1776569890019,34.71,75629.09,115.8,0.10984,0.00013,8.08408]
[1776569890977,34.7,75629.09,115.8,0.10982,0.00013,8.08275]
[1776569890986,34.7,75629.13,115.8,0.10982,0.00013,8.0829]
[1776569896833,34.7,75629.68,115.8,0.10986,0.00013,8.08501]
[1776569903020,34.69,75629.22,115.8,0.10974,0.00013,8.0787]
[1776569908055,34.69,75629.14,115.8,0.10969,0.00013,8.07618]
[1776569912504,34.68,75623.35,115.8,0.10887,0.00013,8.02994]
[1776569912507,34.68,75623.35,115.8,0.10887,0.00013,8.02994]
[1776569912606,34.68,75622.47,115.8,0.10876,0.00013,8.02371]
[1776569916689,34.68,75621.73,115.8,0.10866,0.00012,8.01862]
[1776569918703,34.68,75621.65,115.8,0.10865,0.00012,8.01797]
[1776569919132,34.68,75621.3,115.8,0.1086,0.00012,8.01529]
[1776569925396,34.68,75621.0,115.8,0.10854,0.00012,8.01199]
[1776569933230,34.59,75620.93,115.8,0.10798,0.00012,7.98235]
[1776569939709,34.59,75621.0,115.8,0.10797,0.00012,7.98174]
[1776569942294,34.59,75610.28,115.8,0.10662,0.00012,7.90821]
[1776569947479,34.59,75605.53,115.8,0.10602,0.00012,7.87578]
[1776569953301,34.59,75600.9,115.8,0.10544,0.00012,7.84436]
[1776569958407,34.58,75602.05,115.8,0.10558,0.00012,7.85171]
[1776569963443,34.58,75605.08,115.8,0.10594,0.00012,7.87161]
[1776569969486,34.58,75605.64,115.8,0.106,0.00012,7.87472]
[1776569973726,34.58,75605.64,115.8,0.106,0.00012,7.87472]
[1776569980562,34.58,75605.67,115.8,0.10591,0.00012,7.86781]
[1776569986604,34.58,75605.34,115.8,0.10586,0.00012,7.86501]
[1776569989355,34.58,75605.34,115.8,0.10586,0.00012,7.86501]
[1776570001629,34.57,75605.42,115.8,0.10586,0.00012,7.86485]
[1776570006749,34.57,75598.36,115.8,0.10496,0.00012,7.81596]
[1776570007260,34.57,75598.36,115.8,0.10496,0.00012,7.81596]
[1776570014030,34.57,75597.51,115.8,0.10485,0.00012,7.80994]
[1776570015718,34.57,75597.51,115.8,0.10485,0.00012,7.80978]
[1776570025883,34.57,75597.17,115.8,0.1048,0.00012,7.80708]
[1776570027076,34.57,75597.17,115.8,0.1048,0.00012,7.80708]
[1776570032932,34.57,75596.99,115.8,0.10471,0.00012,7.79973]
[1776570043002,34.57,75596.99,115.8,0.10471,0.00012,7.79958]
[1776570051871,34.57,75596.99,115.8,0.10471,0.00012,7.79954]
[1776570055094,34.57,75606.73,115.8,0.1059,0.00012,7.86469]
[1776570061174,34.56,75606.79,115.8,0.10589,0.00012,7.86445]
[1776570061509,34.56,75606.79,115.8,0.10589,0.00012,7.86445]
[1776570061568,34.56,75606.67,115.8,0.10587,0.00012,7.86344]
[1776570062493,34.56,75606.67,115.8,0.10587,0.00012,7.86344]
[1776570062593,34.56,75617.33,115.8,0.1072,0.00012,7.93531]
[1776570066707,34.57,75623.77,115.8,0.108,0.00012,7.97884]
[1776570067229,34.57,75624.09,115.8,0.10804,0.00012,7.98105]
[1776570067300,34.57,75623.3,115.8,0.10794,0.00012,7.97574]
[1776570073225,34.56,75620.87,115.8,0.10763,0.00012,7.95882]
[1776570078260,34.56,75621.06,115.8,0.10765,0.00012,7.95977]
[1776570083634,34.56,75620.54,115.8,0.10758,0.00012,7.95603]
[1776570086316,34.56,75612.15,115.8,0.10653,0.00012,7.89944]
[1776570091351,34.56,75611.13,115.8,0.10634,0.00012,7.88672]
[1776570098400,34.56,75610.33,115.8,0.10625,0.00012,7.88159]
[1776570103435,34.56,75606.69,115.8,0.1058,0.00012,7.85732]
[1776570108470,34.56,75607.47,115.8,0.1059,0.00012,7.86274]
[1776570114320,34.56,75607.54,115.8,0.10591,0.00012,7.86331]
[1776570120557,34.56,75607.47,115.8,0.10591,0.00012,7.86296]
[1776570128273,34.56,75607.5,115.8,0.10591,0.00012,7.86317]
[1776570133648,34.56,75607.43,115.8,0.1059,0.00012,7.86275]
[1776570138683,34.57,75604.71,115.8,0.10557,0.00012,7.84457]
[1776570151774,34.57,75605.0,115.8,0.10554,0.00012,7.84062]
[1776570156809,34.57,75603.99,115.8,0.10541,0.00012,7.83386]
[1776570161845,34.57,75603.7,115.8,0.10538,0.00012,7.83195]
[1776570166880,34.57,75603.77,115.8,0.10539,0.00012,7.83245]
[1776570171915,34.57,75603.92,115.8,0.10541,0.00012,7.83345]
[1776570176960,34.57,75604.34,115.8,0.10546,0.00012,7.83625]
[1776570182777,34.57,75604.41,115.8,0.10547,0.00012,7.83669]
[1776570191964,34.56,75607.73,115.8,0.10587,0.00012,7.85868]
[1776570198105,34.56,75607.43,115.8,0.10583,0.00012,7.85628]
[1776570206161,34.56,75607.35,115.8,0.10581,0.00012,7.85547]
[1776570212203,34.56,75607.21,115.8,0.10572,0.00012,7.84837]
[1776570217544,34.56,75607.21,115.8,0.10572,0.00012,7.84837]
[1776570222548,34.56,75609.92,115.8,0.10605,0.00012,7.86635]
[1776570227291,34.56,75614.88,115.8,0.10666,0.00012,7.89933]
[1776570227327,34.56,75614.88,115.8,0.10666,0.00012,7.89933]
[1776570227660,34.56,75614.96,115.8,0.10667,0.00012,7.8998]
[1776570234357,34.56,75617.73,115.8,0.10702,0.00012,7.91885]
[1776570240399,34.56,75618.32,115.8,0.1071,0.00012,7.92325]
[1776570241959,34.56,75618.32,115.8,0.1071,0.00012,7.92325]
[1776570242984,34.56,75628.74,115.8,0.1084,0.00013,7.9936]
[1776570243372,34.56,75628.74,115.8,0.1084,0.00013,7.9936]
[1776570249462,34.56,75639.99,115.8,0.10981,0.00013,8.06922]
[1776570254498,34.56,75641.05,115.8,0.10993,0.00013,8.07576]
[1776570256732,34.56,75641.05,115.8,0.10993,0.00013,8.07576]
[1776570260528,34.56,75641.34,115.8,0.10995,0.00013,8.0771]
[1776570261747,34.56,75640.78,115.8,0.10988,0.00013,8.07318]
[1776570267589,34.56,75635.28,115.8,0.10917,0.00013,8.03521]
[1776570272624,34.55,75634.59,115.8,0.10901,0.00013,8.02425]
[1776570277659,34.55,75634.33,115.8,0.10898,0.00013,8.02231]
[1776570282693,34.55,75629.98,115.8,0.10843,0.00013,7.99283]
[1776570284698,34.55,75630.02,115.8,0.10843,0.00013,7.99311]
[1776570287232,34.55,75629.75,115.8,0.1084,0.00013,7.99129]
[1776570288147,34.55,75629.21,115.8,0.10833,0.00013,7.98764]
[1776570288736,34.55,75629.0,115.8,0.1083,0.00013,7.98594]
[1776570296793,34.55,75631.93,115.8,0.10863,0.00013,8.00348]
[1776570300715,34.54,75634.3,115.8,0.1089,0.00013,8.01852]
[1776570300822,34.54,75636.66,115.8,0.1092,0.00013,8.03416]
[1776570301359,34.54,75636.66,115.8,0.1092,0.00013,8.03416]
[1776570306479,34.54,75641.56,115.8,0.1098,0.00013,8.06681]
[1776570306731,34.54,75641.56,115.8,0.1098,0.00013,8.06681]
[1776570307086,34.54,75641.56,115.8,0.1098,0.00013,8.06669]
[1776570308789,34.54,75641.31,115.8,0.10977,0.00013,8.06487]
[1776570308791,34.54,75641.31,115.8,0.10977,0.00013,8.06487]
[1776570308890,34.54,75641.31,115.8,0.10977,0.00013,8.06474]
[1776570314920,34.54,75642.36,115.8,0.10989,0.00013,8.07119]
[1776570316782,34.54,75642.08,115.8,0.10985,0.00013,8.06918]
[1776570317059,34.54,75642.08,115.8,0.10985,0.00013,8.06918]
[1776570317941,34.54,75642.88,115.8,0.10994,0.00013,8.07421]
[1776570322976,34.53,75642.99,115.8,0.10993,0.00013,8.07348]
[1776570325931,34.53,75640.12,115.8,0.10955,0.00013,8.05346]
[1776570327365,34.53,75639.8,115.8,0.1095,0.00013,8.05079]
[1776570327573,34.53,75639.8,115.8,0.1095,0.00013,8.05079]
[1776570328013,34.53,75639.89,115.8,0.10951,0.00013,8.05121]
[1776570328473,34.53,75639.89,115.8,0.10951,0.00013,8.05121]
[1776570328491,34.53,75639.89,115.8,0.10951,0.00013,8.05121]
[1776570329419,34.53,75639.75,115.8,0.10949,0.00013,8.0502]
[1776570330027,34.53,75639.67,115.8,0.10948,0.00013,8.04959]
[1776570333555,34.53,75639.75,115.8,0.10942,0.00013,8.04392]
[1776570333895,34.53,75639.75,115.8,0.10942,0.00013,8.04392]
[1776570333900,34.53,75639.75,115.8,0.10941,0.00013,8.04336]
[1776570342627,34.53,75639.71,115.8,0.1094,0.00013,8.04303]
[1776570349374,34.53,75639.67,115.8,0.10939,0.00013,8.04221]
[1776570352635,34.53,75639.49,115.8,0.10936,0.00013,8.04073]
[1776570359230,34.52,75639.58,115.8,0.10936,0.00013,8.04091]
[1776570368041,34.52,75639.34,115.8,0.10933,0.00013,8.03905]
[1776570368096,34.52,75639.34,115.8,0.10932,0.00013,8.03875]
[1776570371752,34.52,75636.6,115.8,0.10896,0.00013,8.01931]
[1776570371788,34.52,75636.6,115.8,0.10896,0.00013,8.01931]
[1776570371890,34.52,75636.5,115.8,0.10894,0.00013,8.01834]
[1776570373329,34.52,75643.95,115.8,0.10988,0.00013,8.06875]
[1776570378363,34.52,75644.61,115.8,0.10995,0.00013,8.0726]
[1776570383399,34.52,75644.97,115.8,0.10999,0.00013,8.07436]
[1776570388434,34.51,75644.91,115.8,0.10996,0.00013,8.07322]
[1776570393959,34.51,75648.19,115.8,0.1103,0.00013,8.08884]
[1776570399510,34.51,75647.77,115.8,0.11022,0.00013,8.08478]
[1776570404545,34.51,75646.31,115.8,0.11002,0.00013,8.07395]
[1776570410588,34.5,75646.55,115.8,0.11003,0.00013,8.07474]
[1776570415623,34.5,75643.01,115.8,0.10958,0.00013,8.05025]
[1776570420658,34.5,75646.74,115.8,0.11004,0.00013,8.07496]
[1776570425724,34.5,75648.04,115.8,0.1102,0.00013,8.08351]
[1776570431744,34.5,75645.06,115.8,0.1098,0.00013,8.06197]
[1776570432783,34.5,75645.06,115.8,0.1098,0.00013,8.06197]
[1776570432867,34.5,75642.74,115.8,0.1095,0.00013,8.04611]
[1776570439506,34.49,75639.75,115.8,0.10909,0.00013,8.02396]
[1776570444841,34.48,75637.75,115.8,0.10879,0.00013,8.00785]
[1776570452571,34.48,75637.92,115.8,0.10877,0.00013,8.00719]
[1776570457931,34.47,75638.53,115.8,0.10872,0.00013,8.00235]
[1776570462966,34.46,75642.18,115.8,0.10915,0.00013,8.02517]
[1776570468002,34.46,75644.21,115.8,0.10937,0.00013,8.03686]
[1776570468733,34.46,75644.21,115.8,0.10937,0.00013,8.03686]
[1776570469523,34.46,75644.9,115.8,0.10945,0.00013,8.04111]
[1776570470016,34.46,75645.98,115.8,0.10957,0.00013,8.048]
[1776570474019,34.45,75647.98,115.8,0.10982,0.00013,8.06114]
[1776570474044,34.45,75649.24,115.8,0.10998,0.00013,8.06954]
[1776570480087,34.45,75650.11,115.8,0.11005,0.00013,8.07378]
[1776570485122,34.45,75649.26,115.8,0.10992,0.00013,8.0664]
[1776570490157,34.44,75649.72,115.8,0.10995,0.00013,8.06801]
[1776570490796,34.44,75649.72,115.8,0.10995,0.00013,8.06801]
[1776570496199,34.44,75644.45,115.8,0.10924,0.00013,8.03042]
[1776570500401,34.43,75640.07,115.8,0.10867,0.00013,7.99978]
[1776570501329,34.43,75637.64,115.8,0.10836,0.00013,7.9831]
[1776570507387,34.43,75638.25,115.8,0.10843,0.00013,7.98669]
[1776570514662,34.43,75638.25,115.8,0.10834,0.00013,7.97932]
[1776570516718,34.43,75638.15,115.8,0.10831,0.00013,7.97787]
[1776570524522,34.42,75638.11,115.8,0.10829,0.00013,7.97682]
[1776570530437,34.42,75642.0,115.8,0.10874,0.00013,8.00101]
[1776570533060,34.42,75642.24,115.8,0.10876,0.00013,8.00241]
[1776570538493,34.41,75643.26,115.8,0.10886,0.00013,8.00778]
[1776570543528,34.41,75644.32,115.8,0.10898,0.00013,8.01387]
[1776570549570,34.41,75644.21,115.8,0.10894,0.00013,8.01179]
[1776570555613,34.4,75643.55,115.8,0.10883,0.00013,8.00597]
[1776570560648,34.4,75643.64,115.8,0.10882,0.00013,8.00548]
[1776570565683,34.4,75644.48,115.8,0.1089,0.00013,8.01009]
[1776570568723,34.39,75649.4,115.8,0.10951,0.00013,8.04286]
[1776570572714,34.39,75652.83,115.8,0.10986,0.00013,8.05902]
[1776570576260,34.39,75653.33,115.8,0.10991,0.00013,8.06155]
[1776570577178,34.39,75653.33,115.8,0.1099,0.00013,8.06126]
[1776570579895,34.38,75653.29,115.8,0.10988,0.00013,8.06011]
[1776570579914,34.38,75653.31,115.8,0.10988,0.00013,8.05997]
[1776570581671,34.38,75654.86,115.8,0.11007,0.00013,8.07041]
[1776570586831,34.38,75656.69,115.8,0.11029,0.00013,8.08208]
[1776570591719,34.38,75656.66,115.8,0.11028,0.00013,8.08144]
[1776570592048,34.38,75657.55,115.8,0.11039,0.00013,8.08723]
[1776570597909,34.37,75658.17,115.8,0.11043,0.00013,8.08952]
[1776570602944,34.37,75658.53,115.8,0.11044,0.00013,8.09035]
[1776570608987,34.36,75658.83,115.8,0.11044,0.00013,8.09043]
[1776570615030,34.36,75658.72,115.8,0.11039,0.00013,8.08772]
[1776570620065,34.35,75660.52,115.8,0.11059,0.00013,8.09834]
[1776570620636,34.35,75660.52,115.8,0.11059,0.00013,8.09834]
[1776570621072,34.35,75660.54,115.8,0.11059,0.00013,8.09814]
[1776570624764,34.35,75661.0,115.8,0.11064,0.00013,8.10094]
[1776570625100,34.35,75660.77,115.8,0.1106,0.00013,8.09901]
[1776570631142,34.35,75661.88,115.8,0.11064,0.00013,8.09853]
[1776570637184,34.34,75663.28,115.8,0.11078,0.00013,8.10608]
[1776570642219,34.33,75663.49,115.8,0.11077,0.00013,8.1058]
[1776570647254,34.33,75664.4,115.8,0.11086,0.00013,8.11025]
[1776570652289,34.32,75664.54,115.8,0.11084,0.00013,8.10938]
[1776570657325,34.32,75667.44,115.8,0.11118,0.00013,8.12741]
[1776570665381,34.31,75668.75,115.8,0.11129,0.00013,8.13325]
[1776570671450,34.31,75668.93,115.8,0.11129,0.00013,8.1333]
[1776570676911,34.3,75669.0,115.8,0.11127,0.00013,8.13222]
[1776570677175,34.3,75669.0,115.8,0.11127,0.00013,8.13222]
[1776570677267,34.3,75669.0,115.8,0.11123,0.00013,8.1303]
[1776570678123,34.3,75669.0,115.8,0.11123,0.00013,8.1303]
[1776570678144,34.3,75670.94,115.8,0.11148,0.00013,8.14335]
[1776570681504,34.29,75660.22,115.8,0.11007,0.00013,8.06873]
[1776570687434,34.29,75654.31,115.8,0.10929,0.00013,8.02697]
[1776570692374,34.29,75646.84,115.8,0.10824,0.00013,7.96827]
[1776570697616,34.28,75646.8,115.8,0.10822,0.00013,7.9669]
[1776570702651,34.28,75651.32,115.8,0.10877,0.00013,7.99651]
[1776570707686,34.28,75650.86,115.8,0.10869,0.00013,7.9921]
[1776570712721,34.27,75650.56,115.8,0.10862,0.00013,7.98885]
[1776570718763,34.27,75648.65,115.8,0.10836,0.00013,7.97445]
[1776570721876,34.27,75637.03,115.8,0.10688,0.00013,7.8948]
[1776570727584,34.26,75636.27,115.8,0.10678,0.00013,7.88917]
[1776570732862,34.26,75634.42,115.8,0.10653,0.00013,7.87607]
[1776570737897,34.26,75632.75,115.8,0.10631,0.00012,7.86422]
[1776570742936,34.26,75633.34,115.8,0.10638,0.00013,7.86783]
[1776570746963,34.26,75640.9,115.8,0.10732,0.00013,7.91876]
[1776570752302,34.26,75643.11,115.8,0.10759,0.00013,7.93312]
[1776570757334,34.26,75636.07,115.8,0.10662,0.00013,7.87857]
[1776570764083,34.25,75635.34,115.8,0.10652,0.00013,7.87297]
[1776570769118,34.25,75634.32,115.8,0.10638,0.00013,7.8657]
[1776570774154,34.25,75634.36,115.8,0.10638,0.00013,7.86567]
[1776570779188,34.25,75627.52,115.8,0.10553,0.00012,7.81918]
[1776570784224,34.25,75631.44,115.8,0.10601,0.00012,7.84571]
[1776570789259,34.25,75631.99,115.8,0.10608,0.00012,7.84919]
[1776570794294,34.25,75634.51,115.8,0.10639,0.00013,7.86596]
[1776570799330,34.25,75635.21,115.8,0.10647,0.00013,7.87051]
[1776570804367,34.25,75632.65,115.8,0.10615,0.00012,7.85302]
[1776570809403,34.25,75633.42,115.8,0.10624,0.00012,7.85815]
[1776570814438,34.25,75633.87,115.8,0.10623,0.00012,7.8551]
[1776570820511,34.25,75633.91,115.8,0.10623,0.00012,7.85529]
[1776570826521,34.25,75634.12,115.8,0.10626,0.00013,7.85661]
[1776570832533,34.25,75634.04,115.8,0.10625,0.00013,7.85601]
[1776570837600,34.25,75639.93,115.8,0.10698,0.00013,7.8957]
[1776570842634,34.25,75639.74,115.8,0.10695,0.00013,7.89406]
[1776570847670,34.25,75640.84,115.8,0.10708,0.00013,7.9012]
[1776570852704,34.24,75642.18,115.8,0.10724,0.00013,7.90992]
[1776570857740,34.24,75642.82,115.8,0.10731,0.00013,7.91388]
[1776570862775,34.24,75643.37,115.8,0.10738,0.00013,7.91723]
[1776570867810,34.24,75643.15,115.8,0.10734,0.00013,7.91535]
[1776570873852,34.24,75644.6,115.8,0.10745,0.00013,7.91873]
[1776570878887,34.24,75646.58,115.8,0.10769,0.00013,7.9318]
[1776570883922,34.24,75645.97,115.8,0.1076,0.00013,7.92723]
[1776570888957,34.24,75646.7,115.8,0.10769,0.00013,7.93179]
[1776570894317,34.24,75646.81,115.8,0.1077,0.00013,7.93215]
[1776570894857,34.24,75647.88,115.8,0.10783,0.00013,7.93936]
[1776570894861,34.24,75647.88,115.8,0.10783,0.00013,7.93936]
[1776570894999,34.24,75649.54,115.8,0.10804,0.00013,7.95066]
[1776570896713,34.24,75649.49,115.8,0.10803,0.00013,7.95043]
[1776570896909,34.24,75649.49,115.8,0.10803,0.00013,7.95043]
[1776570897012,34.24,75650.56,115.8,0.10817,0.00013,7.9578]
[1776570902592,34.23,75650.66,115.8,0.10817,0.00013,7.95776]
[1776570909252,34.23,75652.6,115.8,0.10838,0.00013,7.96913]
[1776570916146,34.22,75651.92,115.8,0.10825,0.00013,7.9621]
[1776570921181,34.22,75652.32,115.8,0.10828,0.00013,7.96359]
[1776570924733,34.22,75652.14,115.8,0.10824,0.00013,7.96163]
[1776570927222,34.21,75644.0,115.8,0.1072,0.00013,7.90553]
[1776570931315,34.21,75642.34,115.8,0.10698,0.00013,7.89383]
[1776570931416,34.21,75642.78,115.8,0.10697,0.00013,7.89068]
[1776570935308,34.21,75642.3,115.8,0.10689,0.00013,7.88644]
[1776570935334,34.21,75642.74,115.8,0.10693,0.00013,7.88847]
[1776570941694,34.21,75642.75,115.8,0.10692,0.00013,7.88812]
[1776570943411,34.21,75635.29,115.8,0.10598,0.00013,7.83716]
[1776570952397,34.21,75632.7,115.8,0.10565,0.00012,7.81954]
[1776570957432,34.21,75633.05,115.8,0.1057,0.00012,7.8219]
[1776570962468,34.21,75632.97,115.8,0.10569,0.00012,7.82132]
[1776570963735,34.21,75632.97,115.8,0.10569,0.00012,7.82132]
[1776570964481,34.2,75632.72,115.8,0.10565,0.00012,7.81924]
[1776570972600,34.2,75632.6,115.8,0.10562,0.00012,7.81767]
[1776570975724,34.2,75632.6,115.8,0.10558,0.00012,7.81542]
[1776570976665,34.2,75632.6,115.8,0.10558,0.00012,7.81542]
[1776570976766,34.19,75632.6,115.8,0.10556,0.00012,7.81434]
[1776570985134,34.19,75632.6,115.8,0.10556,0.00012,7.81437]
[1776570990663,34.19,75632.6,115.8,0.10556,0.00012,7.81442]
[1776570995700,34.19,75634.73,115.8,0.10575,0.00012,7.82276]
[1776571001742,34.19,75634.56,115.8,0.10573,0.00012,7.82153]
[1776571002749,34.19,75626.85,115.8,0.10477,0.00012,7.7693]
[1776571007784,34.19,75620.01,115.8,0.10393,0.00012,7.72363]
[1776571013378,34.2,75620.39,115.8,0.10399,0.00012,7.72678]
[1776571018860,34.2,75621.45,115.8,0.10413,0.00012,7.73452]
[1776571023895,34.2,75622.08,115.8,0.10422,0.00012,7.73917]
[1776571028931,34.2,75623.62,115.8,0.10442,0.00012,7.74986]
[1776571033966,34.2,75623.89,115.8,0.10445,0.00012,7.75191]
[1776571040011,34.2,75623.89,115.8,0.10446,0.00012,7.75214]
[1776571048698,34.2,75623.65,115.8,0.10443,0.00012,7.75063]
[1776571051094,34.2,75606.34,115.8,0.10224,0.00012,7.62839]
[1776571053302,34.2,75598.67,115.8,0.10132,0.00012,7.57756]
[1776571057049,34.21,75598.56,115.8,0.10132,0.00012,7.57747]
[1776571057305,34.21,75598.56,115.8,0.10132,0.00012,7.57747]
[1776571057438,34.21,75594.7,115.8,0.10086,0.00012,7.5519]
[1776571057952,34.21,75594.7,115.8,0.10086,0.00012,7.5519]
[1776571058144,34.21,75578.09,115.8,0.09887,0.00012,7.44108]
[1776571059558,34.21,75578.09,115.8,0.09887,0.00012,7.44108]
[1776571059566,34.21,75578.09,115.8,0.09887,0.00012,7.44108]
[1776571059716,34.21,75578.09,115.8,0.09887,0.00012,7.44108]
[1776571059727,34.21,75578.09,115.8,0.09887,0.00012,7.44108]
[1776571060347,34.2,75561.0,115.8,0.09684,0.00012,7.32711]
[1776571062083,34.2,75555.13,115.8,0.09614,0.00012,7.28806]
[1776571062086,34.2,75555.13,115.8,0.09614,0.00012,7.28806]
[1776571066880,34.2,75554.2,115.8,0.09603,0.00012,7.28183]
[1776571067856,34.2,75554.2,115.8,0.09603,0.00012,7.28183]
[1776571067209,34.2,75554.13,115.8,0.09603,0.00012,7.28134]
[1776571071705,34.21,75554.27,115.8,0.09606,0.00012,7.28339]
[1776571077278,34.21,75556.51,115.8,0.09637,0.00012,7.30095]
[1776571078840,34.21,75556.51,115.8,0.09637,0.00012,7.30095]
[1776571084446,34.22,75555.92,115.8,0.09632,0.00012,7.29771]
[1776571090052,34.22,75556.13,115.8,0.0964,0.00012,7.30224]
[1776571090639,34.22,75556.13,115.8,0.0964,0.00012,7.30224]
[1776571099326,34.23,75556.61,115.8,0.09649,0.00012,7.3072]
[1776571104469,34.24,75550.66,115.8,0.09589,0.00012,7.27348]
[1776571107161,34.25,75550.72,115.8,0.09592,0.00012,7.27495]
[1776571107489,34.25,75550.84,115.8,0.09594,0.00012,7.27627]
[1776571109226,34.25,75550.84,115.8,0.09594,0.00012,7.27627]
[1776571109504,34.25,75550.88,115.8,0.09595,0.00012,7.27695]
[1776571114535,34.26,75550.25,115.8,0.09585,0.00012,7.26903]
[1776571116700,34.26,75549.65,115.8,0.0958,0.00012,7.26616]
[1776571119558,34.26,75549.15,115.8,0.09577,0.00012,7.26468]
[1776571121725,34.27,75548.72,115.8,0.09574,0.00012,7.26281]
[1776571126748,34.27,75548.33,115.8,0.09572,0.00012,7.26159]
[1776571132666,34.28,75547.95,115.8,0.09572,0.00012,7.26176]
[1776571137701,34.28,75547.95,115.8,0.09575,0.00012,7.2634]
[1776571142736,34.29,75547.14,115.8,0.09569,0.00012,7.25967]
[1776571147771,34.29,75546.26,115.8,0.09562,0.00012,7.2555]
[1776571152806,34.29,75546.34,115.8,0.09565,0.00012,7.25765]
[1776571160862,34.3,75546.48,115.8,0.09572,0.00012,7.26112]
[1776571165897,34.31,75547.39,115.8,0.09585,0.00012,7.26868]
[1776571171738,34.31,75547.79,115.8,0.09592,0.00012,7.27252]
[1776571171753,34.31,75547.79,115.8,0.09592,0.00012,7.27252]
[1776571171938,34.31,75548.36,115.8,0.09593,0.00012,7.27097]
[1776571175272,34.31,75549.59,115.8,0.09607,0.00012,7.27875]
[1776571176241,34.31,75551.7,115.8,0.09631,0.00012,7.29252]
[1776571182009,34.31,75554.31,115.8,0.0966,0.00012,7.30883]
[1776571182720,34.31,75554.31,115.8,0.0966,0.00012,7.30883]
[1776571182725,34.31,75554.31,115.8,0.0966,0.00012,7.30883]
[1776571183325,34.31,75554.31,115.8,0.09659,0.00012,7.30869]
[1776571183547,34.31,75554.31,115.8,0.09659,0.00012,7.30869]
[1776571190065,34.3,75553.95,115.8,0.09654,0.00012,7.30534]
[1776571192279,34.3,75553.95,115.8,0.09654,0.00012,7.30534]
[1776571197945,34.3,75553.62,115.8,0.09649,0.00012,7.30262]
[1776571201961,34.3,75551.06,115.8,0.09618,0.00012,7.28513]
[1776571201969,34.3,75551.06,115.8,0.09618,0.00012,7.28513]
[1776571202000,34.3,75552.17,115.8,0.0963,0.00012,7.29207]
[1776571202610,34.3,75552.17,115.8,0.0963,0.00012,7.29207]
[1776571204312,34.3,75551.37,115.8,0.0962,0.00012,7.28642]
[1776571205054,34.3,75552.9,115.8,0.09636,0.00012,7.29569]
[1776571206032,34.3,75552.9,115.8,0.09636,0.00012,7.29569]
[1776571206542,34.3,75555.84,115.8,0.09671,0.00012,7.31505]
[1776571213487,34.29,75557.94,115.8,0.09693,0.00012,7.32779]
[1776571218758,34.29,75561.45,115.8,0.09732,0.00012,7.3498]
[1776571223454,34.29,75568.23,115.8,0.0981,0.00012,7.39336]
[1776571226709,34.28,75568.44,115.8,0.09811,0.00012,7.39387]
[1776571227610,34.28,75568.44,115.8,0.0981,0.00012,7.39328]
[1776571231159,34.28,75568.46,115.8,0.09808,0.00012,7.39254]
[1776571237396,34.28,75567.73,115.8,0.09789,0.00012,7.37984]
[1776571242431,34.27,75567.66,115.8,0.09786,0.00012,7.37773]
[1776571243101,34.27,75567.66,115.8,0.09786,0.00012,7.37773]
[1776571243336,34.27,75567.66,115.8,0.09786,0.00012,7.37773]
[1776571243479,34.27,75567.66,115.8,0.09786,0.00012,7.37773]
[1776571244055,34.27,75567.66,115.8,0.09786,0.00012,7.37773]
[1776571243559,34.27,75567.31,115.8,0.09781,0.00012,7.37514]
[1776571244445,34.27,75567.35,115.8,0.09781,0.00012,7.37514]
[1776571247935,34.27,75569.01,115.8,0.098,0.00012,7.38557]
[1776571253508,34.26,75572.56,115.8,0.09838,0.00012,7.40691]
[1776571256673,34.26,75572.36,115.8,0.09834,0.00012,7.40496]
[1776571258543,34.26,75580.38,115.8,0.09928,0.00012,7.45724]
[1776571260513,34.26,75580.41,115.8,0.09927,0.00012,7.45706]
[1776571260515,34.26,75580.41,115.8,0.09927,0.00012,7.45706]
[1776571261496,34.26,75584.35,115.8,0.09974,0.00012,7.4829]
[1776571265589,34.25,75587.0,115.8,0.10003,0.00012,7.49889]
[1776571266063,34.25,75588.37,115.8,0.10018,0.00012,7.5076]
[1776571271758,34.25,75589.01,115.8,0.10026,0.00012,7.51171]
[1776571277680,34.25,75588.07,115.8,0.10014,0.00012,7.50524]
[1776571283660,34.25,75588.04,115.8,0.10013,0.00012,7.50501]
[1776571288759,34.25,75585.47,115.8,0.09983,0.00012,7.48785]
[1776571295812,34.25,75585.41,115.8,0.09975,0.00012,7.48163]
[1776571300847,34.25,75585.18,115.8,0.09973,0.00012,7.48027]
[1776571301540,34.25,75585.18,115.8,0.09973,0.00012,7.48027]
[1776571301854,34.25,75585.19,115.8,0.09973,0.00012,7.48038]
[1776571306888,34.26,75586.02,115.8,0.09987,0.00012,7.48797]
[1776571307561,34.26,75586.02,115.8,0.09987,0.00012,7.48797]
[1776571310982,34.26,75594.29,115.8,0.10089,0.00012,7.54463]
[1776571316958,34.26,75591.37,115.8,0.10057,0.00012,7.52706]
[1776571321994,34.27,75593.95,115.8,0.10091,0.00012,7.54576]
[1776571327029,34.27,75593.7,115.8,0.10091,0.00012,7.54554]
[1776571330540,34.28,75590.24,115.8,0.10051,0.00012,7.5233]
[1776571338107,34.28,75588.49,115.8,0.10034,0.00012,7.51425]
[1776571339393,34.28,75588.26,115.8,0.10032,0.00012,7.51306]
[1776571345156,34.29,75586.75,115.8,0.10018,0.00012,7.50518]
[1776571347225,34.29,75586.72,115.8,0.10019,0.00012,7.50572]
[1776571351766,34.3,75585.63,115.8,0.10002,0.00012,7.49395]
[1776571356233,34.3,75594.65,115.8,0.10114,0.00012,7.55585]
[1776571362275,34.3,75595.48,115.8,0.10127,0.00012,7.56302]
[1776571368317,34.31,75595.94,115.8,0.10135,0.00012,7.56768]
[1776571374359,34.31,75596.83,115.8,0.10149,0.00012,7.57515]
[1776571379394,34.32,75599.39,115.8,0.10182,0.00012,7.59347]
[1776571384429,34.32,75600.49,115.8,0.10197,0.00012,7.60193]
[1776571389471,34.32,75604.33,115.8,0.10246,0.00012,7.62864]
[1776571394506,34.32,75605.03,115.8,0.10256,0.00012,7.63421]
[1776571400735,34.33,75605.04,115.8,0.10258,0.00012,7.63499]
[1776571406590,34.33,75604.54,115.8,0.10255,0.00012,7.6333]
[1776571412533,34.33,75604.76,115.8,0.10258,0.00012,7.63513]
[1776571413267,34.33,75604.76,115.8,0.10258,0.00012,7.63513]
[1776571419043,34.34,75611.83,115.8,0.10341,0.00012,7.67835]
[1776571419987,34.34,75612.35,115.8,0.10347,0.00012,7.68201]
[1776571425013,34.34,75612.27,115.8,0.10348,0.00012,7.68229]
[1776571431197,34.34,75612.54,115.8,0.10353,0.00012,7.68524]
[1776571431754,34.34,75613.33,115.8,0.10363,0.00012,7.69074]
[1776571437814,34.35,75612.93,115.8,0.10361,0.00012,7.68932]
[1776571443856,34.35,75611.63,115.8,0.10347,0.00012,7.68168]
[1776571449359,34.35,75613.45,115.8,0.10371,0.00012,7.69456]
[1776571453289,34.35,75614.71,115.8,0.10387,0.00012,7.70367]
[1776571457954,34.36,75623.05,115.8,0.10492,0.00012,7.7607]
[1776571462989,34.36,75625.7,115.8,0.10525,0.00012,7.77888]
[1776571469031,34.36,75625.57,115.8,0.10524,0.00012,7.77827]
[1776571474066,34.36,75630.18,115.8,0.10575,0.00012,7.80344]
[1776571479100,34.36,75631.29,115.8,0.10589,0.00012,7.81092]
[1776571484136,34.36,75631.04,115.8,0.10585,0.00012,7.80916]
[1776571490178,34.36,75629.06,115.8,0.10561,0.00012,7.79575]
[1776571495214,34.36,75629.33,115.8,0.10564,0.00012,7.7977]
[1776571500252,34.36,75631.14,115.8,0.10587,0.00012,7.80994]
[1776571505287,34.36,75633.27,115.8,0.10613,0.00012,7.82427]
[1776571510322,34.36,75634.38,115.8,0.10627,0.00013,7.83162]
[1776571515357,34.36,75635.13,115.8,0.10636,0.00013,7.83649]
[1776571520398,34.36,75635.81,115.8,0.10644,0.00013,7.84092]
[1776571521978,34.36,75635.81,115.8,0.10644,0.00013,7.84092]
[1776571522199,34.36,75635.81,115.8,0.10644,0.00013,7.84092]
[1776571522200,34.36,75635.81,115.8,0.10644,0.00013,7.84092]
[1776571522240,34.36,75635.85,115.8,0.10645,0.00013,7.84116]
[1776571524037,34.36,75636.87,115.8,0.10657,0.00013,7.84805]
[1776571524098,34.36,75636.9,115.8,0.10659,0.00013,7.84867]
[1776571530468,34.36,75636.94,115.8,0.10659,0.00013,7.84914]
[1776571535503,34.36,75637.89,115.8,0.10665,0.00013,7.84968]
[1776571540538,34.36,75637.12,115.8,0.10655,0.00013,7.84462]
[1776571546580,34.36,75638.02,115.8,0.10667,0.00013,7.8509]
[1776571547440,34.36,75638.02,115.8,0.10667,0.00013,7.8509]
[1776571547941,34.36,75640.58,115.8,0.10699,0.00013,7.86826]
[1776571553639,34.36,75645.38,115.8,0.10761,0.00013,7.90182]
[1776571559137,34.36,75645.41,115.8,0.10763,0.00013,7.90264]
[1776571559239,34.37,75645.41,115.8,0.10764,0.00013,7.90296]
[1776571559746,34.37,75645.41,115.8,0.10764,0.00013,7.90296]
[1776571559824,34.37,75645.41,115.8,0.10764,0.00013,7.90295]
[1776571565723,34.37,75645.87,115.8,0.10771,0.00013,7.90689]
[1776571567213,34.37,75645.87,115.8,0.10771,0.00013,7.90689]
[1776571568426,34.37,75646.4,115.8,0.10778,0.00013,7.91081]
[1776571580828,34.37,75648.35,115.8,0.10807,0.00013,7.92632]
[1776571585863,34.38,75648.03,115.8,0.10805,0.00013,7.92493]
[1776571591906,34.38,75648.07,115.8,0.108,0.00013,7.92009]
[1776571597948,34.38,75648.07,115.8,0.10802,0.00013,7.92105]
[1776571602983,34.38,75649.17,115.8,0.10817,0.00013,7.92929]
[1776571606622,34.39,75649.37,115.8,0.10821,0.00013,7.93108]
[1776571607470,34.39,75649.37,115.8,0.10821,0.00013,7.93122]
[1776571613471,34.39,75649.4,115.8,0.10821,0.00013,7.9313]
[1776571620109,34.39,75649.75,115.8,0.10825,0.00013,7.93349]
[1776571624972,34.38,75651.62,115.8,0.10849,0.00013,7.94607]
[1776571624988,34.38,75651.62,115.8,0.10849,0.00013,7.94607]
[1776571625473,34.38,75657.35,115.8,0.10921,0.00013,7.98496]
[1776571625542,34.38,75657.35,115.8,0.10921,0.00013,7.98496]
[1776571626261,34.38,75665.98,115.8,0.11032,0.00013,8.0438]
[1776571631677,34.38,75665.99,115.8,0.11032,0.00013,8.04366]
[1776571634452,34.38,75662.53,115.8,0.10987,0.00013,8.02009]
[1776571636702,34.38,75662.05,115.8,0.10981,0.00013,8.0169]
[1776571642265,34.39,75661.88,115.8,0.10979,0.00013,8.0159]
[1776571648307,34.39,75661.92,115.8,0.1098,0.00013,8.01634]
[1776571654350,34.39,75661.74,115.8,0.10971,0.00013,8.00924]
[1776571659386,34.39,75662.82,115.8,0.10985,0.00013,8.01677]
[1776571664421,34.39,75660.59,115.8,0.10957,0.00013,8.00178]
[1776571667647,34.39,75660.59,115.8,0.10957,0.00013,8.0019]
[1776571672140,34.39,75661.61,115.8,0.10971,0.00013,8.00899]
[1776571683607,34.39,75661.54,115.8,0.1097,0.00013,8.00863]
[1776571689595,34.39,75661.92,115.8,0.10976,0.00013,8.01163]
[1776571690757,34.39,75661.92,115.8,0.10976,0.00013,8.01163]
[1776571696645,34.39,75662.08,115.8,0.10978,0.00013,8.0129]
[1776571701682,34.39,75662.08,115.8,0.10979,0.00013,8.01311]
[1776571706701,34.39,75664.61,115.8,0.11011,0.00013,8.03052]
[1776571709657,34.39,75666.57,115.8,0.11037,0.00013,8.0439]
[1776571714808,34.39,75666.57,115.8,0.11029,0.00013,8.03781]
[1776571720827,34.39,75666.44,115.8,0.11027,0.00013,8.03675]
[1776571722654,34.39,75666.3,115.8,0.11026,0.00013,8.03576]
[1776571725783,34.39,75666.37,115.8,0.11026,0.00013,8.03614]
[1776571726198,34.39,75666.37,115.8,0.11026,0.00013,8.03614]
[1776571731749,34.39,75666.02,115.8,0.11021,0.00013,8.03349]
[1776571736957,34.39,75666.86,115.8,0.11031,0.00013,8.03882]
[1776571741993,34.39,75668.12,115.8,0.11047,0.00013,8.04702]
[1776571748036,34.39,75664.35,115.8,0.10998,0.00013,8.02094]
[1776571753070,34.39,75661.63,115.8,0.10962,0.00013,8.00219]
[1776571756760,34.39,75661.96,115.8,0.10966,0.00013,8.00431]
[1776571761673,34.38,75661.88,115.8,0.10965,0.00013,8.00351]
[1776571765749,34.38,75663.22,115.8,0.10982,0.00013,8.01239]
[1776571771376,34.38,75663.04,115.8,0.10979,0.00013,8.0111]
[1776571773835,34.38,75663.04,115.8,0.10971,0.00013,8.00461]
[1776571782449,34.38,75663.11,115.8,0.10972,0.00013,8.00483]
[1776571782594,34.38,75663.08,115.8,0.10971,0.00013,8.00426]
[1776571785293,34.38,75647.79,115.8,0.10775,0.00013,7.89977]
[1776571790328,34.38,75645.39,115.8,0.10744,0.00013,7.88317]
[1776571793168,34.38,75644.54,115.8,0.10733,0.00013,7.8773]
[1776571798385,34.38,75644.8,115.8,0.10736,0.00013,7.87872]
[1776571803420,34.38,75645.5,115.8,0.10744,0.00013,7.88314]
[1776571807953,34.38,75645.54,115.8,0.10744,0.00013,7.88334]
[1776571808971,34.37,75645.54,115.8,0.10744,0.00013,7.88305]
[1776571811321,34.37,75645.91,115.8,0.10748,0.00013,7.88542]
[1776571811658,34.37,75645.91,115.8,0.10748,0.00013,7.88542]
[1776571811477,34.37,75653.44,115.8,0.10843,0.00013,7.93642]
[1776571811794,34.37,75653.44,115.8,0.10843,0.00013,7.93642]
[1776571813047,34.37,75660.06,115.8,0.10928,0.00013,7.98145]
[1776571816759,34.37,75670.34,115.8,0.11059,0.00013,8.05112]
[1776571821692,34.37,75673.01,115.8,0.11092,0.00013,8.0685]
[1776571827588,34.37,75672.7,115.8,0.11086,0.00013,8.06538]
[1776571827993,34.37,75672.7,115.8,0.11086,0.00013,8.06538]
[1776571828551,34.37,75672.7,115.8,0.11086,0.00013,8.06538]
[1776571828596,34.37,75683.04,115.8,0.11219,0.00013,8.13592]
[1776571833630,34.36,75686.28,115.8,0.11251,0.00013,8.15053]
[1776571836911,34.36,75683.7,115.8,0.11216,0.00013,8.13198]
[1776571837659,34.36,75683.35,115.8,0.11211,0.00013,8.1293]
[1776571838302,34.36,75683.35,115.8,0.11211,0.00013,8.1293]
[1776571838666,34.36,75683.38,115.8,0.11212,0.00013,8.12956]
[1776571838777,34.36,75683.38,115.8,0.11212,0.00013,8.12956]
[1776571839713,34.36,75683.54,115.8,0.11213,0.00013,8.13037]
[1776571840506,34.36,75683.54,115.8,0.11213,0.00013,8.13042]
[1776571842366,34.36,75683.58,115.8,0.11214,0.00013,8.13074]
[1776571842447,34.36,75683.58,115.8,0.11214,0.00013,8.13074]
[1776571842694,34.36,75678.06,115.8,0.11142,0.00013,8.093]
[1776571844708,34.36,75670.53,115.8,0.11044,0.00013,8.04111]
[1776571850750,34.36,75668.18,115.8,0.11012,0.00013,8.02413]
[1776571857799,34.35,75668.0,115.8,0.11008,0.00013,8.02176]
[1776571862303,34.35,75675.92,115.8,0.11108,0.00013,8.07487]
[1776571865435,34.35,75676.88,115.8,0.1112,0.00013,8.08118]
[1776571865855,34.35,75685.9,115.8,0.11236,0.00013,8.14242]
[1776571867771,34.35,75692.86,115.8,0.11326,0.00013,8.18984]
[1776571867868,34.35,75694.3,115.8,0.11344,0.00013,8.19933]
[1776571870156,34.35,75693.75,115.8,0.11337,0.00013,8.19541]
[1776571875925,34.34,75701.55,115.8,0.11439,0.00013,8.24867]
[1776571879351,34.34,75705.18,115.8,0.11486,0.00013,8.27342]
[1776571879385,34.34,75706.95,115.8,0.11509,0.00013,8.28533]
[1776571881702,34.34,75707.52,115.8,0.11517,0.00013,8.2894]
[1776571887002,34.34,75714.25,115.8,0.11608,0.00013,8.33652]
[1776571892039,34.35,75714.85,115.8,0.11609,0.00013,8.33501]
[1776571894626,34.35,75714.3,115.8,0.11602,0.00013,8.33132]
[1776571894677,34.35,75714.3,115.8,0.11602,0.00013,8.33132]
[1776571896688,34.35,75719.62,115.8,0.11674,0.00013,8.36833]
[1776571900861,34.35,75723.5,115.8,0.11727,0.00013,8.39552]
[1776571902185,34.35,75724.92,115.8,0.11746,0.00013,8.40547]
[1776571906784,34.35,75729.24,115.8,0.11804,0.00013,8.43556]
[1776571912181,34.35,75732.68,115.8,0.11851,0.00014,8.45939]
[1776571917216,34.35,75732.25,115.8,0.11845,0.00014,8.45639]
[1776571922257,34.35,75734.3,115.8,0.11873,0.00014,8.47058]
[1776571927292,34.35,75735.7,115.8,0.11891,0.00014,8.48013]
[1776571928783,34.35,75735.7,115.8,0.11891,0.00014,8.48013]
[1776571928790,34.35,75735.56,115.8,0.11889,0.00014,8.47914]
[1776571932906,34.35,75737.18,115.8,0.1191,0.00014,8.48992]
[1776571933566,34.35,75736.04,115.8,0.11895,0.00014,8.48196]
[1776571939375,34.35,75736.83,115.8,0.11905,0.00014,8.48731]
[1776571941140,34.35,75741.7,115.8,0.11972,0.00014,8.52113]
[1776571941269,34.35,75741.7,115.8,0.11972,0.00014,8.52113]
[1776571941397,34.35,75749.83,115.8,0.12083,0.00014,8.57764]
[1776571943217,34.35,75750.07,115.8,0.12086,0.00014,8.57916]
[1776571944479,34.35,75756.96,115.8,0.1218,0.00014,8.62704]
[1776571946307,34.34,75752.4,115.8,0.12116,0.00014,8.59477]
[1776571946522,34.34,75751.44,115.8,0.12103,0.00014,8.58791]
[1776571947218,34.34,75751.44,115.8,0.12103,0.00014,8.58791]
[1776571947439,34.34,75753.09,115.8,0.12124,0.00014,8.59891]
[1776571953666,34.34,75755.72,115.8,0.12152,0.00014,8.61032]
[1776571958712,34.34,75758.91,115.8,0.12194,0.00014,8.6314]
[1776571959434,34.34,75760.63,115.8,0.12217,0.00014,8.64319]
[1776571961105,34.33,75761.05,115.8,0.12222,0.00014,8.64566]
[1776571967579,34.33,75761.58,115.8,0.12226,0.00014,8.64766]
[1776571972614,34.33,75761.75,115.8,0.12225,0.00014,8.64751]
[1776571977649,34.32,75761.71,115.8,0.12222,0.00014,8.64592]
[1776571982684,34.32,75764.99,115.8,0.12265,0.00014,8.6675]
[1776571986449,34.32,75769.25,115.8,0.12322,0.00014,8.69633]
[1776571986751,34.32,75769.25,115.8,0.12322,0.00014,8.69633]
[1776571992754,34.31,75768.03,115.8,0.123,0.00014,8.68541]
[1776571995446,34.31,75767.71,115.8,0.12295,0.00014,8.68252]
[1776572000811,34.3,75768.53,115.8,0.12302,0.00014,8.68628]
[1776572005845,34.3,75769.89,115.8,0.12317,0.00014,8.69412]
[1776572010881,34.29,75770.34,115.8,0.1232,0.00014,8.69555]
[1776572016749,34.29,75772.21,115.8,0.12336,0.00014,8.70072]
[1776572017568,34.28,75772.39,115.8,0.12337,0.00014,8.70163]
[1776572017869,34.28,75771.62,115.8,0.12326,0.00014,8.69588]
[1776572022965,34.28,75772.2,115.8,0.12329,0.00014,8.69742]
[1776572028567,34.27,75767.52,115.8,0.1226,0.00014,8.66262]
[1776572032026,34.26,75769.29,115.8,0.1228,0.00014,8.67269]
[1776572032029,34.26,75769.29,115.8,0.1228,0.00014,8.67269]
[1776572032127,34.26,75769.32,115.8,0.1228,0.00014,8.6729]
[1776572038070,34.26,75768.41,115.8,0.12263,0.00014,8.66453]
[1776572043105,34.25,75769.25,115.8,0.12272,0.00014,8.66877]
[1776572044151,34.25,75769.25,115.8,0.12272,0.00014,8.66877]
[1776572051161,34.25,75770.55,115.8,0.12284,0.00014,8.67513]
[1776572054624,34.24,75770.51,115.8,0.12282,0.00014,8.67417]
[1776572058219,34.24,75770.44,115.8,0.1228,0.00014,8.673]
[1776572064253,34.23,75768.31,115.8,0.12244,0.00014,8.65509]
[1776572069289,34.23,75768.27,115.8,0.1224,0.00014,8.65299]
[1776572074326,34.22,75767.93,115.8,0.12225,0.00014,8.64295]
[1776572079361,34.22,75766.67,115.8,0.12205,0.00014,8.63268]
[1776572085402,34.21,75765.92,115.8,0.12191,0.00014,8.62579]
[1776572087198,34.21,75765.82,115.8,0.12189,0.00014,8.62483]
[1776572087742,34.21,75765.82,115.8,0.12189,0.00014,8.62483]
[1776572087755,34.21,75765.82,115.8,0.12189,0.00014,8.62483]
[1776572087843,34.21,75759.58,115.8,0.12102,0.00014,8.5809]
[1776572089431,34.21,75750.99,115.8,0.11983,0.00014,8.52001]
[1776572093622,34.21,75739.45,115.8,0.11823,0.00014,8.43831]
[1776572100508,34.2,75738.09,115.8,0.11801,0.00014,8.42737]
[1776572105543,34.2,75735.61,115.8,0.11766,0.00014,8.40917]
[1776572110578,34.2,75735.21,115.8,0.11759,0.00014,8.40558]
[1776572115733,34.2,75735.04,115.8,0.11755,0.00014,8.40381]
[1776572120787,34.2,75735.11,115.8,0.11756,0.00014,8.40387]
[1776572127915,34.19,75735.4,115.8,0.11758,0.00014,8.40493]
[1776572133836,34.19,75735.43,115.8,0.11756,0.00014,8.40434]
[1776572139780,34.19,75730.65,115.8,0.11683,0.00013,8.36409]
[1776572144815,34.19,75730.47,115.8,0.1168,0.00013,8.36244]
[1776572149851,34.19,75730.13,115.8,0.11674,0.00013,8.35967]
[1776572154886,34.18,75730.24,115.8,0.11675,0.00013,8.36002]
[1776572161034,34.18,75730.2,115.8,0.11674,0.00013,8.35948]
[1776572161191,34.18,75730.16,115.8,0.11673,0.00013,8.35895]
[1776572161990,34.18,75730.16,115.8,0.11673,0.00013,8.35895]
[1776572161934,34.18,75735.43,115.8,0.11744,0.00014,8.39575]
[1776572165962,34.18,75746.05,115.8,0.11889,0.00014,8.47001]
[1776572171005,34.18,75740.8,115.8,0.11818,0.00014,8.43338]
[1776572176040,34.18,75739.21,115.8,0.11797,0.00014,8.42259]
[1776572181075,34.19,75740.75,115.8,0.11818,0.00014,8.43362]
[1776572186111,34.19,75742.32,115.8,0.1184,0.00014,8.44476]
[1776572191145,34.19,75744.66,115.8,0.11865,0.00014,8.45501]
[1776572194402,34.19,75745.26,115.8,0.11873,0.00014,8.45922]
[1776572194685,34.19,75745.26,115.8,0.11873,0.00014,8.45922]
[1776572194839,34.19,75745.26,115.8,0.11873,0.00014,8.45922]
[1776572194940,34.19,75745.26,115.8,0.11873,0.00014,8.45925]
[1776572195538,34.19,75745.26,115.8,0.11873,0.00014,8.45925]
[1776572195542,34.19,75755.58,115.8,0.12015,0.00014,8.5315]
[1776572196702,34.19,75755.58,115.8,0.12015,0.00014,8.5315]
[1776572198709,34.19,75759.28,115.8,0.12066,0.00014,8.55754]
[1776572198744,34.19,75759.28,115.8,0.12067,0.00014,8.55789]
[1776572204562,34.19,75757.28,115.8,0.12038,0.00014,8.54353]
[1776572210278,34.19,75758.82,115.8,0.12059,0.00014,8.55398]
[1776572215313,34.19,75760.13,115.8,0.12076,0.00014,8.56282]
[1776572220348,34.18,75759.92,115.8,0.12073,0.00014,8.56097]
[1776572225882,34.18,75759.65,115.8,0.12068,0.00014,8.55881]
[1776572226039,34.18,75760.73,115.8,0.12083,0.00014,8.56624]
[1776572228576,34.18,75764.92,115.8,0.12141,0.00014,8.59582]
[1776572234446,34.19,75766.93,115.8,0.12172,0.00014,8.61148]
[1776572236549,34.19,75766.9,115.8,0.12172,0.00014,8.61146]
[1776572237386,34.19,75766.9,115.8,0.12173,0.00014,8.61166]
[1776572238229,34.19,75767.28,115.8,0.12178,0.00014,8.61451]
[1776572239133,34.19,75767.42,115.8,0.12181,0.00014,8.61568]
[1776572240556,34.19,75767.12,115.8,0.12177,0.00014,8.61377]
[1776572243603,34.19,75767.67,115.8,0.12186,0.00014,8.6182]
[1776572249552,34.2,75767.56,115.8,0.12187,0.00014,8.61879]
[1776572251500,34.2,75767.56,115.8,0.12187,0.00014,8.61879]
[1776572252235,34.2,75767.22,115.8,0.12176,0.00014,8.61062]
[1776572253187,34.2,75767.11,115.8,0.12175,0.00014,8.61005]
[1776572256451,34.2,75767.01,115.8,0.12175,0.00014,8.60996]
[1776572257275,34.2,75767.04,115.8,0.12175,0.00014,8.61037]
[1776572258345,34.2,75767.53,115.8,0.12183,0.00014,8.614]
[1776572263650,34.2,75768.46,115.8,0.12198,0.00014,8.62167]
[1776572268789,34.21,75772.79,115.8,0.12259,0.00014,8.65268]
[1776572276741,34.21,75766.36,115.8,0.12173,0.00014,8.60926]
[1776572282126,34.21,75768.55,115.8,0.12205,0.00014,8.62538]
[1776572282169,34.21,75770.63,115.8,0.12235,0.00014,8.64013]
[1776572282185,34.21,75770.63,115.8,0.12235,0.00014,8.64013]
[1776572283161,34.22,75779.28,115.8,0.12356,0.00014,8.70123]
[1776572283870,34.22,75779.28,115.8,0.12356,0.00014,8.70123]
[1776572284010,34.22,75783.94,115.8,0.12422,0.00014,8.73429]
[1776572288826,34.22,75774.35,115.8,0.1229,0.00014,8.6678]
[1776572289833,34.22,75766.94,115.8,0.12187,0.00014,8.61609]
[1776572291933,34.22,75765.15,115.8,0.12163,0.00014,8.60385]
[1776572292035,34.22,75765.15,115.8,0.12163,0.00014,8.60385]
[1776572292350,34.22,75765.15,115.8,0.12163,0.00014,8.60385]
[1776572292149,34.22,75762.16,115.8,0.12122,0.00014,8.58324]
[1776572293194,34.22,75779.58,115.8,0.12364,0.00014,8.70533]
[1776572293860,34.22,75789.13,115.8,0.125,0.00014,8.77294]
[1776572296612,34.23,75794.64,115.8,0.12579,0.00014,8.81263]
[1776572300069,34.23,75797.6,115.8,0.12624,0.00014,8.8345]
[1776572300094,34.23,75797.6,115.8,0.12624,0.00014,8.8345]
[1776572300153,34.23,75799.7,115.8,0.12655,0.00014,8.8499]
[1776572300213,34.23,75799.7,115.8,0.12655,0.00014,8.8499]
[1776572300706,34.23,75799.7,115.8,0.12655,0.00014,8.8499]
[1776572300910,34.23,75807.33,115.8,0.12764,0.00014,8.90372]
[1776572301377,34.23,75807.33,115.8,0.12764,0.00014,8.90372]
[1776572302335,34.23,75809.36,115.8,0.12793,0.00014,8.91841]
[1776572302704,34.23,75809.36,115.8,0.12793,0.00014,8.91841]
[1776572303444,34.23,75806.35,115.8,0.12751,0.00014,8.89768]
[1776572303466,34.23,75806.35,115.8,0.12751,0.00014,8.89768]
[1776572303946,34.23,75803.79,115.8,0.12715,0.00014,8.87962]
[1776572308672,34.24,75797.42,115.8,0.12627,0.00014,8.83596]
[1776572310980,34.24,75787.35,115.8,0.12485,0.00014,8.76543]
[1776572313392,34.24,75782.46,115.8,0.1241,0.00014,8.72532]
[1776572317433,34.24,75781.69,115.8,0.124,0.00014,8.72069]
[1776572329760,34.25,75779.6,115.8,0.12374,0.00014,8.7076]
[1776572329987,34.25,75779.6,115.8,0.12374,0.00014,8.7076]
[1776572330000,34.25,75779.6,115.8,0.12374,0.00014,8.7076]
[1776572330029,34.25,75779.6,115.8,0.12374,0.00014,8.7076]
[1776572330125,34.25,75779.6,115.8,0.12374,0.00014,8.7076]
[1776572330152,34.25,75768.01,115.8,0.12217,0.00014,8.62861]
[1776572331421,34.25,75764.33,115.8,0.12167,0.00014,8.60325]
[1776572337162,34.26,75767.91,115.8,0.12221,0.00014,8.63068]
[1776572342197,34.27,75764.86,115.8,0.12183,0.00014,8.61127]
[1776572348240,34.27,75764.93,115.8,0.12189,0.00014,8.61421]
[1776572350189,34.27,75764.93,115.8,0.12189,0.00014,8.61421]
[1776572357301,34.28,75764.8,115.8,0.12194,0.00014,8.61691]
[1776572359448,34.28,75764.18,115.8,0.12187,0.00014,8.61297]
[1776572359883,34.28,75764.18,115.8,0.12187,0.00014,8.61297]
[1776572365357,34.29,75764.53,115.8,0.12197,0.00014,8.61816]
[1776572370393,34.3,75763.51,115.8,0.12187,0.00014,8.61294]
[1776572371259,34.3,75763.51,115.8,0.12187,0.00014,8.61294]
[1776572374240,34.3,75763.47,115.8,0.1218,0.00014,8.60688]
[1776572381472,34.31,75763.3,115.8,0.12185,0.00014,8.60963]
[1776572385908,34.31,75762.26,115.8,0.12173,0.00014,8.60357]
[1776572397095,34.32,75762.19,115.8,0.12177,0.00014,8.60549]
[1776572397158,34.33,75762.16,115.8,0.12182,0.00014,8.60806]
[1776572403030,34.33,75761.45,115.8,0.12174,0.00014,8.60388]
[1776572405878,34.33,75756.94,115.8,0.12114,0.00014,8.57366]
[1776572406390,34.33,75756.76,115.8,0.12112,0.00014,8.57241]
[1776572412689,34.34,75758.69,115.8,0.12143,0.00014,8.58794]
[1776572417724,34.34,75759.14,115.8,0.12151,0.00014,8.59237]
[1776572422759,34.35,75760.52,115.8,0.12173,0.00014,8.60327]
[1776572427795,34.35,75762.06,115.8,0.12197,0.00014,8.61516]
[1776572428512,34.35,75762.06,115.8,0.12197,0.00014,8.61516]
[1776572429300,34.35,75763.64,115.8,0.1222,0.00014,8.62679]
[1776572429654,34.35,75763.64,115.8,0.1222,0.00014,8.62679]
[1776572433990,34.36,75766.05,115.8,0.12248,0.00014,8.63852]
[1776572439294,34.36,75766.45,115.8,0.12257,0.00014,8.64315]
[1776572445921,34.37,75769.24,115.8,0.12302,0.00014,8.66561]
[1776572449949,34.37,75768.13,115.8,0.1229,0.00014,8.65926]
[1776572454983,34.38,75767.68,115.8,0.12287,0.00014,8.65793]
[1776572463382,34.38,75767.71,115.8,0.1229,0.00014,8.65963]
[1776572469083,34.39,75767.33,115.8,0.12293,0.00014,8.66074]
[1776572474118,34.4,75767.26,115.8,0.12296,0.00014,8.66217]
[1776572481180,34.41,75767.51,115.8,0.12305,0.00014,8.66696]
[1776572486450,34.41,75767.74,115.8,0.1231,0.00014,8.66932]
[1776572492166,34.42,75767.74,115.8,0.12309,0.00014,8.66611]
[1776572498301,34.43,75766.29,115.8,0.12294,0.00014,8.65863]
[1776572503337,34.43,75765.77,115.8,0.12291,0.00014,8.65697]
[1776572503400,34.43,75765.77,115.8,0.12291,0.00014,8.65697]
[1776572510386,34.44,75765.89,115.8,0.12298,0.00014,8.66052]
[1776572515421,34.45,75767.91,115.8,0.1233,0.00014,8.67649]
[1776572516417,34.45,75767.91,115.8,0.1233,0.00014,8.67649]
[1776572522161,34.45,75767.99,115.8,0.12334,0.00014,8.67847]
[1776572528513,34.46,75768.02,115.8,0.12341,0.00014,8.68182]
[1776572539590,34.47,75768.52,115.8,0.12355,0.00014,8.68896]
[1776572544625,34.47,75768.95,115.8,0.12364,0.00014,8.69358]
[1776572547646,34.48,75779.52,115.8,0.12514,0.00014,8.76823]
[1776572554695,34.48,75781.16,115.8,0.12533,0.00014,8.77492]
[1776572559729,34.48,75774.54,115.8,0.12442,0.00014,8.72986]
[1776572565929,34.49,75773.75,115.8,0.12432,0.00014,8.72459]
[1776572571832,34.49,75768.42,115.8,0.12363,0.00014,8.69027]
[1776572577067,34.5,75766.68,115.8,0.12341,0.00014,8.67925]
[1776572583915,34.5,75766.48,115.8,0.12343,0.00014,8.68018]
[1776572589334,34.5,75766.58,115.8,0.12345,0.00014,8.68118]
[1776572594993,34.51,75766.55,115.8,0.12351,0.00014,8.68392]
[1776572600647,34.52,75766.55,115.8,0.12352,0.00014,8.68483]
[1776572608084,34.52,75766.48,115.8,0.12358,0.00014,8.68735]
[1776572613120,34.53,75766.58,115.8,0.12355,0.00014,8.68334]
[1776572620169,34.54,75766.51,115.8,0.12358,0.00014,8.68494]
[1776572627221,34.54,75766.66,115.8,0.12364,0.00014,8.68802]
[1776572632257,34.55,75769.68,115.8,0.12409,0.00014,8.71044]
[1776572637292,34.55,75769.51,115.8,0.1241,0.00014,8.71077]
[1776572639360,34.55,75760.43,115.8,0.12285,0.00014,8.64814]
[1776572640313,34.55,75750.58,115.8,0.12149,0.00014,8.57978]
[1776572640689,34.55,75750.58,115.8,0.12149,0.00014,8.57978]
[1776572641111,34.55,75750.58,115.8,0.12149,0.00014,8.57978]
[1776572642094,34.55,75747.83,115.8,0.12113,0.00014,8.56151]
[1776572648369,34.56,75747.34,115.8,0.12113,0.00014,8.56137]
[1776572649347,34.56,75747.34,115.8,0.12113,0.00014,8.56137]
[1776572654275,34.57,75754.57,115.8,0.12216,0.00014,8.61349]
[1776572659446,34.57,75754.37,115.8,0.12218,0.00014,8.61427]
[1776572664481,34.58,75753.53,115.8,0.1221,0.00014,8.61027]
[1776572669516,34.59,75753.0,115.8,0.12206,0.00014,8.60845]
[1776572674551,34.59,75753.04,115.8,0.12203,0.00014,8.60441]
[1776572680507,34.6,75752.84,115.8,0.12204,0.00014,8.60452]
[1776572686635,34.6,75749.91,115.8,0.1217,0.00014,8.58737]
[1776572695703,34.62,75749.2,115.8,0.12167,0.00014,8.58607]
[1776572700738,34.62,75749.18,115.8,0.12171,0.00014,8.58807]
[1776572706498,34.62,75751.98,115.8,0.12212,0.00014,8.60866]
[1776572711815,34.63,75752.35,115.8,0.12223,0.00014,8.61426]
[1776572718024,34.64,75752.39,115.8,0.12227,0.00014,8.616]
[1776572725251,34.64,75753.14,115.8,0.1224,0.00014,8.6226]
[1776572726593,34.65,75753.14,115.8,0.12243,0.00014,8.6243]
[1776572728482,34.65,75754.08,115.8,0.12258,0.00014,8.63147]
[1776572733969,34.66,75754.01,115.8,0.12254,0.00014,8.62703]
[1776572742315,34.66,75754.01,115.8,0.12255,0.00014,8.62768]
[1776572746056,34.67,75746.41,115.8,0.12158,0.00014,8.57845]
[1776572748927,34.67,75744.96,115.8,0.12139,0.00014,8.56925]
[1776572750215,34.67,75742.57,115.8,0.12108,0.00014,8.55316]
[1776572757134,34.68,75740.15,115.8,0.12082,0.00014,8.54004]
[1776572757900,34.68,75740.15,115.8,0.12082,0.00014,8.54004]
[1776572760663,34.68,75740.19,115.8,0.12083,0.00014,8.54075]
[1776572769315,34.69,75740.98,115.8,0.12102,0.00014,8.55026]
[1776572775261,34.7,75738.43,115.8,0.12073,0.00014,8.53552]
[1776572778283,34.71,75730.98,115.8,0.11974,0.00014,8.48545]
[1776572782674,34.71,75731.16,115.8,0.1198,0.00014,8.48811]
[1776572788273,34.72,75731.01,115.8,0.11982,0.00014,8.48942]
[1776572795402,34.73,75735.57,115.8,0.12045,0.00014,8.51849]
[1776572799460,34.73,75736.28,115.8,0.12058,0.00014,8.52502]
[1776572801279,34.74,75736.23,115.8,0.12059,0.00014,8.52548]
[1776572802511,34.74,75736.23,115.8,0.12059,0.00014,8.52548]
[1776572808493,34.74,75736.3,115.8,0.12066,0.00014,8.52911]
[1776572814194,34.74,75736.3,115.8,0.12066,0.00014,8.52911]
[1776572819361,34.76,75731.42,115.8,0.12008,0.00014,8.49953]
[1776572825002,34.76,75731.57,115.8,0.12015,0.00014,8.50309]
[1776572832664,34.77,75731.42,115.8,0.12019,0.00014,8.50536]
[1776572836411,34.77,75731.42,115.8,0.1202,0.00014,8.50577]
[1776572841863,34.78,75731.35,115.8,0.12024,0.00014,8.50773]
[1776572846664,34.79,75732.18,115.8,0.12039,0.00014,8.51544]
[1776572855832,34.8,75732.33,115.8,0.12043,0.00014,8.51452]
[1776572859384,34.8,75732.33,115.8,0.12044,0.00014,8.51526]
[1776572864982,34.81,75732.32,115.8,0.12048,0.00014,8.51705]
[1776572865730,34.81,75732.32,115.8,0.12048,0.00014,8.51705]
[1776572865992,34.81,75732.32,115.8,0.1205,0.00014,8.51815]
[1776572866508,34.81,75719.8,115.8,0.11881,0.00013,8.43259]
[1776572868089,34.81,75713.48,115.8,0.11797,0.00013,8.38933]
[1776572868930,34.81,75707.43,115.8,0.11717,0.00013,8.34837]
[1776572869932,34.81,75708.01,115.8,0.11725,0.00013,8.35279]
[1776572870287,34.81,75708.01,115.8,0.11725,0.00013,8.35279]
[1776572872141,34.82,75706.7,115.8,0.11711,0.00013,8.34523]
[1776572872290,34.82,75706.7,115.8,0.11711,0.00013,8.34523]
[1776572872455,34.82,75706.7,115.8,0.11711,0.00013,8.34523]
[1776572872513,34.82,75704.4,115.8,0.11681,0.00013,8.33018]
[1776572876728,34.82,75703.77,115.8,0.11676,0.00013,8.32722]
[1776572876979,34.83,75703.51,115.8,0.11675,0.00013,8.32678]
[1776572881744,34.83,75703.3,115.8,0.11675,0.00013,8.32705]
[1776572881845,34.84,75703.3,115.8,0.11678,0.00013,8.32819]
[1776572882808,34.84,75703.3,115.8,0.11678,0.00013,8.32819]
[1776572884361,34.84,75703.3,115.8,0.11679,0.00013,8.32884]
[1776572885974,34.84,75703.55,115.8,0.11685,0.00013,8.33183]
[1776572886449,34.84,75703.55,115.8,0.11685,0.00013,8.33183]
[1776572887286,34.85,75703.55,115.8,0.11687,0.00013,8.33311]
[1776572887639,34.85,75703.55,115.8,0.11687,0.00013,8.33311]
[1776572889680,34.85,75703.38,115.8,0.11686,0.00013,8.33259]
[1776572892380,34.85,75700.57,115.8,0.11653,0.00013,8.31536]
[1776572894185,34.86,75700.0,115.8,0.11649,0.00013,8.31347]
[1776572900270,34.86,75699.85,115.8,0.1165,0.00013,8.31378]
[1776572906290,34.88,75700.07,115.8,0.11663,0.00013,8.32061]
[1776572908226,34.88,75700.07,115.8,0.11666,0.00013,8.32195]
[1776572913181,34.89,75700.28,115.8,0.1167,0.00013,8.32127]
[1776572913225,34.89,75700.28,115.8,0.1167,0.00013,8.32127]
[1776572913336,34.89,75700.28,115.8,0.1167,0.00013,8.32127]
[1776572913355,34.9,75700.28,115.8,0.11671,0.00013,8.32195]
[1776572915039,34.9,75700.28,115.8,0.11671,0.00013,8.32195]
[1776572916145,34.9,75700.28,115.8,0.11672,0.00013,8.32267]
[1776572918044,34.9,75700.21,115.8,0.11673,0.00013,8.32291]
[1776572918269,34.9,75700.07,115.8,0.11672,0.00013,8.32232]
[1776572921473,34.9,75700.07,115.8,0.11672,0.00013,8.32232]
[1776572921574,34.91,75700.07,115.8,0.11677,0.00013,8.32503]
[1776572928339,34.91,75699.67,115.8,0.11676,0.00013,8.32446]
[1776572931973,34.91,75699.67,115.8,0.11676,0.00013,8.32446]
[1776572932074,34.92,75699.67,115.8,0.11679,0.00013,8.32596]
[1776572937402,34.92,75701.53,115.8,0.11706,0.00013,8.33976]
[1776572938502,34.92,75701.53,115.8,0.11706,0.00013,8.33976]
[1776572938519,34.92,75701.53,115.8,0.11706,0.00013,8.33976]
[1776572941117,34.92,75703.39,115.8,0.11732,0.00013,8.35308]
[1776572941223,34.92,75703.39,115.8,0.11732,0.00013,8.35308]
[1776572941430,34.93,75703.54,115.8,0.11734,0.00013,8.35431]
[1776572943143,34.93,75705.25,115.8,0.11758,0.00013,8.36663]
[1776572944452,34.93,75717.83,115.8,0.11929,0.00013,8.45379]
[1776572949486,34.94,75722.76,115.8,0.12001,0.00013,8.49013]
[1776572950929,34.94,75723.29,115.8,0.12009,0.00013,8.49422]
[1776572951500,34.94,75722.72,115.8,0.12002,0.00013,8.49076]
[1776572954964,34.94,75719.71,115.8,0.11962,0.00013,8.47055]
[1776572955080,34.94,75719.71,115.8,0.11962,0.00013,8.47055]
[1776572955543,34.94,75721.08,115.8,0.11981,0.00013,8.48004]
[1776572960563,34.95,75721.89,115.8,0.11996,0.00013,8.48778]
[1776572960914,34.95,75721.89,115.8,0.11996,0.00013,8.48778]
[1776572961668,34.95,75721.89,115.8,0.11996,0.00013,8.48778]
[1776572961770,34.95,75721.73,115.8,0.11996,0.00013,8.48753]
[1776572966866,34.95,75721.18,115.8,0.11991,0.00013,8.48475]
[1776572967624,34.95,75721.18,115.8,0.11991,0.00013,8.48475]
[1776572971712,34.96,75718.73,115.8,0.11961,0.00013,8.46959]
[1776572975322,34.96,75719.72,115.8,0.11969,0.00013,8.47122]
[1776572975670,34.96,75720.09,115.8,0.11975,0.00013,8.47417]
[1776572977210,34.96,75720.09,115.8,0.11975,0.00013,8.47417]
[1776572982720,34.97,75716.69,115.8,0.11935,0.00013,8.45389]
[1776572984731,34.97,75716.92,115.8,0.11939,0.00013,8.45589]
[1776572994804,34.99,75716.95,115.8,0.11949,0.00013,8.4608]
[1776572999839,34.99,75717.1,115.8,0.11955,0.00013,8.46391]
[1776573005882,35.0,75717.24,115.8,0.11962,0.00013,8.46734]
[1776573010917,35.01,75717.14,115.8,0.11964,0.00013,8.46868]
[1776573013937,35.01,75708.96,115.8,0.11857,0.00013,8.41421]
[1776573013946,35.01,75708.96,115.8,0.11857,0.00013,8.41421]
[1776573018973,35.02,75707.9,115.8,0.11848,0.00013,8.40951]
[1776573024955,35.03,75710.17,115.8,0.11884,0.00013,8.4276]
[1776573030050,35.03,75711.99,115.8,0.11914,0.00013,8.44289]
[1776573034783,35.04,75710.04,115.8,0.11883,0.00013,8.42486]
[1776573034799,35.04,75708.71,115.8,0.11868,0.00013,8.41682]
[1776573035698,35.04,75708.71,115.8,0.11868,0.00013,8.41682]
[1776573035796,35.04,75708.64,115.8,0.11867,0.00013,8.41672]
[1776573040206,35.04,75702.29,115.8,0.11784,0.00013,8.37388]
[1776573040307,35.04,75702.29,115.8,0.11784,0.00013,8.37401]
[1776573041112,35.04,75702.29,115.8,0.11784,0.00013,8.37401]
[1776573041429,35.04,75702.25,115.8,0.11784,0.00013,8.37419]
[1776573047516,35.05,75701.68,115.8,0.11778,0.00013,8.37103]
[1776573047615,35.05,75700.89,115.8,0.11768,0.00013,8.36582]
[1776573050232,35.05,75701.12,115.8,0.11772,0.00013,8.36801]
[1776573055362,35.05,75699.68,115.8,0.11756,0.00013,8.35983]
[1776573055786,35.05,75699.68,115.8,0.11756,0.00013,8.35983]
[1776573055875,35.06,75699.72,115.8,0.11758,0.00013,8.36076]
[1776573061539,35.06,75699.68,115.8,0.11758,0.00013,8.36084]
[1776573063023,35.06,75697.7,115.8,0.11733,0.00013,8.3481]
[1776573065300,35.06,75687.2,115.8,0.11596,0.00013,8.27757]
[1776573066187,35.06,75687.2,115.8,0.11596,0.00013,8.27757]
[1776573071682,35.06,75687.78,115.8,0.11606,0.00013,8.28289]
[1776573074517,35.07,75688.01,115.8,0.11611,0.00013,8.28514]
[1776573076494,35.07,75678.78,115.8,0.11491,0.00013,8.22308]
[1776573082419,35.07,75673.35,115.8,0.11424,0.00013,8.18846]
[1776573088462,35.08,75666.51,115.8,0.11339,0.00013,8.14443]
[1776573091714,35.08,75658.08,115.8,0.11226,0.00013,8.08278]
[1776573094513,35.09,75650.68,115.8,0.11134,0.00013,8.0346]
[1776573099549,35.1,75644.17,115.8,0.11056,0.00013,7.99383]
[1776573104584,35.1,75645.52,115.8,0.11079,0.00013,8.00577]
[1776573109619,35.11,75650.7,115.8,0.1115,0.00013,8.04321]
[1776573114656,35.12,75651.28,115.8,0.11163,0.00013,8.0497]
[1776573119876,35.12,75651.36,115.8,0.11167,0.00013,8.0518]
[1776573125073,35.13,75657.69,115.8,0.11255,0.00013,8.09777]
[1776573125730,35.13,75657.69,115.8,0.11255,0.00013,8.09777]
[1776573130768,35.14,75664.63,115.8,0.11349,0.00013,8.14691]
[1776573135964,35.15,75665.86,115.8,0.11369,0.00013,8.15695]
[1776573140943,35.15,75665.72,115.8,0.11369,0.00013,8.15701]
[1776573140955,35.15,75654.3,115.8,0.11224,0.00013,8.08139]
[1776573141846,35.15,75641.86,115.8,0.11066,0.00013,7.99864]
[1776573147902,35.16,75640.12,115.8,0.11048,0.00013,7.98935]
[1776573150027,35.17,75641.23,115.8,0.11066,0.00013,7.99847]
[1776573151668,35.17,75641.08,115.8,0.11066,0.00013,7.99857]
[1776573152425,35.17,75636.26,115.8,0.10999,0.00013,7.96087]
[1776573152589,35.17,75636.26,115.8,0.10999,0.00013,7.96087]
[1776573152923,35.17,75624.61,115.8,0.10854,0.00013,7.88392]
[1776573153395,35.17,75624.61,115.8,0.10854,0.00013,7.88392]
[1776573153877,35.17,75624.61,115.8,0.10854,0.00013,7.88392]
[1776573154039,35.17,75624.61,115.8,0.10854,0.00013,7.88392]
[1776573154055,35.17,75615.1,115.8,0.10736,0.00012,7.82152]
[1776573155818,35.18,75611.81,115.8,0.10697,0.00012,7.8005]
[1776573158627,35.18,75610.65,115.8,0.10687,0.00012,7.7952]
[1776573158716,35.18,75610.65,115.8,0.10687,0.00012,7.7952]
[1776573159029,35.18,75610.65,115.8,0.10687,0.00012,7.7952]
[1776573158965,35.18,75609.75,115.8,0.10677,0.00012,7.78974]
[1776573160398,35.19,75608.0,115.8,0.10656,0.00012,7.77867]
[1776573164406,35.2,75611.29,115.8,0.10709,0.00012,7.80663]
[1776573165009,35.22,75611.2,115.8,0.10722,0.00012,7.81363]
[1776573165543,35.22,75611.2,115.8,0.10722,0.00012,7.81363]
[1776573171049,35.33,75619.92,115.8,0.10898,0.00012,7.90637]
[1776573171208,35.33,75619.92,115.8,0.10898,0.00012,7.90637]
[1776573171250,35.33,75619.92,115.8,0.10898,0.00012,7.90637]
[1776573178101,35.34,75619.57,115.8,0.10901,0.00012,7.90809]
[1776573183139,35.35,75619.54,115.8,0.10906,0.00012,7.91072]
[1776573188171,35.35,75619.64,115.8,0.10913,0.00012,7.91415]
[1776573194187,35.36,75619.93,115.8,0.1092,0.00012,7.91823]
[1776573199420,35.37,75619.7,115.8,0.10924,0.00012,7.91989]
[1776573200460,35.37,75619.46,115.8,0.10922,0.00012,7.91883]
[1776573203278,35.38,75628.93,115.8,0.11044,0.00013,7.98365]
[1776573209532,35.38,75634.61,115.8,0.11118,0.00013,8.0225]
[1776573209548,35.38,75634.61,115.8,0.11118,0.00013,8.0225]
[1776573209602,35.38,75634.61,115.8,0.11118,0.00013,8.0225]
[1776573209923,35.38,75634.61,115.8,0.11118,0.00013,8.0225]
[1776573210383,35.39,75664.32,115.8,0.11502,0.00013,8.22225]
[1776573212057,35.39,75676.18,115.8,0.1165,0.00013,8.29603]
[1776573214629,35.39,75675.27,115.8,0.11639,0.00013,8.29029]
[1776573220024,35.39,75672.71,115.8,0.11607,0.00013,8.27397]
[1776573225442,35.4,75669.49,115.8,0.11568,0.00013,8.25406]
[1776573226257,35.4,75669.49,115.8,0.11568,0.00013,8.25406]
[1776573231483,35.4,75667.51,115.8,0.11544,0.00013,8.24135]
[1776573237245,35.4,75667.28,115.8,0.11541,0.00013,8.24004]
[1776573237259,35.4,75667.28,115.8,0.11541,0.00013,8.24004]
[1776573237462,35.4,75667.28,115.8,0.11541,0.00013,8.24004]
[1776573237842,35.4,75658.79,115.8,0.11432,0.00013,8.18348]
[1776573238538,35.4,75646.82,115.8,0.11278,0.00013,8.10378]
[1776573243573,35.4,75644.93,115.8,0.11257,0.00013,8.09265]
[1776573248608,35.41,75644.54,115.8,0.11255,0.00013,8.09156]
[1776573253783,35.41,75651.06,115.8,0.11341,0.00013,8.13616]
[1776573260414,35.41,75655.76,115.8,0.11404,0.00013,8.16878]
[1776573265726,35.42,75655.59,115.8,0.11404,0.00013,8.1691]
[1776573270762,35.42,75662.67,115.8,0.11498,0.00013,8.21742]
[1776573271364,35.42,75662.67,115.8,0.11498,0.00013,8.21742]
[1776573276811,35.42,75658.67,115.8,0.1144,0.00013,8.18516]
[1776573285351,35.43,75656.44,115.8,0.11414,0.00013,8.1717]
[1776573285392,35.43,75656.44,115.8,0.11414,0.00013,8.1717]
[1776573290904,35.43,75656.86,115.8,0.11422,0.00013,8.1758]
[1776573291633,35.43,75656.86,115.8,0.11422,0.00013,8.1758]
[1776573296947,35.43,75652.41,115.8,0.11367,0.00013,8.1472]
[1776573301982,35.44,75653.96,115.8,0.11389,0.00013,8.15887]
[1776573307018,35.44,75654.59,115.8,0.114,0.00013,8.16423]
[1776573312053,35.45,75651.59,115.8,0.11363,0.00013,8.14527]
[1776573317732,35.45,75650.34,115.8,0.11349,0.00013,8.13792]
[1776573323131,35.45,75648.99,115.8,0.11335,0.00013,8.13075]
[1776573330180,35.46,75648.39,115.8,0.11332,0.00013,8.1287]
[1776573337229,35.47,75648.32,115.8,0.11327,0.00013,8.12409]
[1776573343271,35.47,75646.71,115.8,0.1131,0.00013,8.1151]
[1776573345703,35.47,75645.68,115.8,0.11298,0.00013,8.10855]
[1776573346698,35.47,75644.35,115.8,0.11281,0.00013,8.10001]
[1776573352830,35.48,75646.72,115.8,0.11315,0.00013,8.11767]
[1776573358376,35.48,75647.11,115.8,0.11324,0.00013,8.12225]
[1776573363410,35.49,75646.78,115.8,0.11323,0.00013,8.12144]
[1776573368445,35.49,75650.43,115.8,0.11372,0.00013,8.14708]
[1776573373804,35.49,75652.68,115.8,0.11402,0.00013,8.16277]
[1776573373880,35.49,75652.68,115.8,0.11402,0.00013,8.16277]
[1776573374011,35.49,75652.68,115.8,0.11402,0.00013,8.16277]
[1776573374529,35.49,75652.68,115.8,0.11403,0.00013,8.16321]
[1776573375128,35.49,75652.68,115.8,0.11403,0.00013,8.16321]
[1776573375157,35.5,75664.1,115.8,0.11551,0.00013,8.2397]
[1776573375879,35.5,75664.1,115.8,0.11551,0.00013,8.2397]
[1776573375904,35.5,75676.21,115.8,0.11709,0.00013,8.32071]
[1776573376761,35.5,75676.21,115.8,0.11709,0.00013,8.32071]
[1776573376871,35.5,75676.21,115.8,0.11709,0.00013,8.32071]
[1776573376971,35.5,75682.16,115.8,0.11787,0.00013,8.36059]
[1776573378229,35.5,75682.16,115.8,0.11787,0.00013,8.36059]
[1776573383776,35.5,75688.32,115.8,0.11868,0.00013,8.40217]
[1776573385113,35.5,75688.28,115.8,0.11868,0.00013,8.40197]
[1776573390600,35.5,75688.46,115.8,0.1187,0.00013,8.40294]
[1776573394627,35.49,75681.01,115.8,0.11764,0.00013,8.34643]
[1776573395655,35.49,75681.01,115.8,0.11764,0.00013,8.34643]
[1776573398657,35.49,75673.01,115.8,0.11659,0.00013,8.29287]
[1776573404698,35.5,75674.03,115.8,0.11673,0.00013,8.29999]
[1776573409734,35.5,75671.32,115.8,0.11638,0.00013,8.28206]
[1776573414784,35.5,75671.37,115.8,0.11639,0.00013,8.28272]
[1776573419820,35.5,75672.6,115.8,0.11656,0.00013,8.29127]
[1776573424855,35.5,75678.69,115.8,0.11736,0.00013,8.33219]
[1776573429890,35.5,75685.71,115.8,0.11828,0.00013,8.37916]
[1776573434924,35.5,75680.28,115.8,0.11756,0.00013,8.34244]
[1776573440227,35.5,75675.31,115.8,0.11691,0.00013,8.30914]
[1776573445429,35.5,75682.41,115.8,0.11784,0.00013,8.35688]
[1776573453062,35.5,75682.34,115.8,0.11776,0.00013,8.35004]
[1776573458097,35.5,75683.09,115.8,0.11786,0.00013,8.35498]
[1776573463132,35.5,75681.08,115.8,0.11759,0.00013,8.34142]
[1776573468167,35.5,75680.29,115.8,0.11749,0.00013,8.33611]
[1776573473923,35.5,75679.67,115.8,0.1174,0.00013,8.33196]
[1776573476490,35.5,75672.09,115.8,0.11642,0.00013,8.28133]
[1776573482322,35.5,75672.05,115.8,0.11641,0.00013,8.28114]
[1776573492334,35.5,75669.68,115.8,0.11613,0.00013,8.26682]
[1776573499384,35.51,75665.32,115.8,0.11559,0.00013,8.23872]
[1776573504419,35.51,75661.23,115.8,0.11508,0.00013,8.21247]
[1776573508446,35.51,75654.1,115.8,0.11418,0.00013,8.16598]
[1776573512095,35.51,75654.03,115.8,0.11418,0.00013,8.16581]
[1776573517510,35.52,75658.94,115.8,0.11478,0.00013,8.19457]
[1776573521813,35.52,75663.17,115.8,0.11534,0.00013,8.22354]
[1776573527580,35.52,75665.64,115.8,0.11568,0.00013,8.24091]
[1776573532614,35.53,75665.6,115.8,0.11569,0.00013,8.24126]
[1776573538657,35.53,75665.87,115.8,0.11574,0.00013,8.24379]
[1776573540310,35.53,75665.87,115.8,0.11574,0.00013,8.24379]
[1776573545706,35.53,75663.71,115.8,0.11548,0.00013,8.23043]
[1776573552755,35.53,75663.27,115.8,0.11544,0.00013,8.2286]
[1776573557790,35.54,75663.09,115.8,0.11543,0.00013,8.2282]
[1776573562825,35.54,75667.07,115.8,0.11597,0.00013,8.2556]
[1776573567860,35.54,75668.1,115.8,0.11611,0.00013,8.26307]
[1776573572895,35.54,75669.41,115.8,0.11622,0.00013,8.26628]
[1776573580951,35.55,75670.04,115.8,0.11632,0.00013,8.27143]
[1776573585987,35.55,75670.07,115.8,0.11634,0.00013,8.27217]
[1776573591021,35.55,75662.64,115.8,0.11539,0.00013,8.22317]
[1776573597064,35.55,75660.98,115.8,0.11519,0.00013,8.21326]
[1776573602100,35.55,75657.13,115.8,0.11472,0.00013,8.18864]
[1776573606134,35.56,75647.34,115.8,0.11348,0.00013,8.12451]
[1776573608156,35.56,75657.05,115.8,0.11474,0.00013,8.1897]
[1776573610272,35.56,75657.5,115.8,0.1148,0.00013,8.19298]
[1776573610417,35.56,75657.5,115.8,0.1148,0.00013,8.19298]
[1776573610530,35.56,75657.5,115.8,0.1148,0.00013,8.19298]
[1776573610724,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573610816,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573611162,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573611262,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573611396,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573611539,35.56,75656.57,115.8,0.11469,0.00013,8.18702]
[1776573611560,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573611659,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573611902,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573611925,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573612059,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573612260,35.56,75606.25,115.8,0.10833,0.00012,7.85456]
[1776573612389,35.56,75569.23,115.8,0.10383,0.00012,7.61357]
[1776573613177,35.56,75569.23,115.8,0.10383,0.00012,7.61357]
[1776573613436,35.57,75539.95,115.8,0.10037,0.00012,7.42511]
[1776573614376,35.57,75539.95,115.8,0.10037,0.00012,7.42511]
[1776573614451,35.57,75536.56,115.8,0.09998,0.00012,7.40393]
[1776573615174,35.57,75536.56,115.8,0.09998,0.00012,7.40393]
[1776573615212,35.57,75524.31,115.8,0.09857,0.00012,7.32645]
[1776573616219,35.6,75516.64,115.8,0.09789,0.00012,7.28863]
[1776573616921,35.6,75516.64,115.8,0.09789,0.00012,7.28863]
[1776573617876,35.64,75516.65,115.8,0.09811,0.00012,7.30038]
[1776573618233,35.67,75516.26,115.8,0.09827,0.00012,7.30932]
[1776573618675,35.67,75516.26,115.8,0.09827,0.00012,7.30932]
[1776573619240,35.67,75514.17,115.8,0.09804,0.00011,7.29645]
[1776573619921,35.67,75514.17,115.8,0.09804,0.00011,7.29645]
[1776573623731,35.76,75518.97,115.8,0.09915,0.00012,7.35735]
[1776573624391,35.76,75518.97,115.8,0.09915,0.00012,7.35735]
[1776573625716,35.8,75518.73,115.8,0.09938,0.00012,7.36972]
[1776573628774,35.83,75517.24,115.8,0.09942,0.00012,7.3719]
[1776573631211,35.84,75516.88,115.8,0.09941,0.00012,7.37127]
[1776573631325,35.84,75506.9,115.8,0.09821,0.00011,7.30255]
[1776573631972,35.84,75506.9,115.8,0.09821,0.00011,7.30255]
[1776573632331,35.87,75493.31,115.8,0.09685,0.00011,7.22724]
[1776573632886,35.87,75493.31,115.8,0.09685,0.00011,7.22724]
[1776573633395,35.87,75493.31,115.8,0.09685,0.00011,7.22724]
[1776573633481,35.9,75483.94,115.8,0.09595,0.00011,7.17707]
[1776573634432,35.9,75483.94,115.8,0.09595,0.00011,7.17707]
[1776573634445,35.91,75476.43,115.8,0.09522,0.00011,7.13575]
[1776573635359,35.93,75463.13,115.8,0.09385,0.00011,7.05899]
[1776573637059,35.95,75458.58,115.8,0.09349,0.00011,7.03813]
[1776573637373,35.97,75457.69,115.8,0.09353,0.00011,7.04031]
[1776573640397,36.01,75469.63,115.8,0.09505,0.00011,7.12569]
[1776573643418,36.01,75477.55,115.8,0.09595,0.00011,7.17628]
[1776573648393,36.01,75478.9,115.8,0.09612,0.00011,7.18593]
[1776573648462,36.01,75479.14,115.8,0.09616,0.00011,7.18771]
[1776573650467,36.05,75489.64,115.8,0.09756,0.00011,7.26563]
[1776573652344,36.05,75491.72,115.8,0.09781,0.00011,7.27924]
[1776573652481,36.05,75496.22,115.8,0.09833,0.00011,7.30808]
[1776573652776,36.05,75496.22,115.8,0.09833,0.00011,7.30808]
[1776573653165,36.05,75496.22,115.8,0.09833,0.00011,7.30808]
[1776573653530,36.05,75496.22,115.8,0.09833,0.00011,7.30808]
[1776573653488,36.05,75492.89,115.8,0.09795,0.00011,7.28692]
[1776573654496,36.05,75490.57,115.8,0.09769,0.00011,7.27303]
[1776573655520,36.05,75490.57,115.8,0.09769,0.00011,7.27303]
[1776573655594,36.05,75490.57,115.8,0.09769,0.00011,7.27303]
[1776573656510,36.06,75491.95,115.8,0.09788,0.00011,7.28317]
[1776573661539,36.06,75492.46,115.8,0.09798,0.00011,7.28853]
[1776573666580,36.07,75499.5,115.8,0.09883,0.00011,7.33589]
[1776573667960,36.07,75502.44,115.8,0.09918,0.00011,7.35493]
[1776573667968,36.07,75502.44,115.8,0.09918,0.00011,7.35493]
[1776573668594,36.07,75503.75,115.8,0.09934,0.00011,7.36364]
[1776573673629,36.08,75507.39,115.8,0.09981,0.00012,7.38943]
[1776573678663,36.09,75501.94,115.8,0.09923,0.00011,7.35767]
[1776573683746,36.1,75505.25,115.8,0.09965,0.00012,7.38083]
[1776573687224,36.1,75507.48,115.8,0.09994,0.00012,7.39651]
[1776573691756,36.11,75506.66,115.8,0.09983,0.00012,7.3883]
[1776573697797,36.12,75508.95,115.8,0.10016,0.00012,7.40616]
[1776573700924,36.12,75510.1,115.8,0.1003,0.00012,7.41434]
[1776573701419,36.12,75510.1,115.8,0.1003,0.00012,7.41434]
[1776573701515,36.12,75516.65,115.8,0.10107,0.00012,7.45629]
[1776573701844,36.12,75516.65,115.8,0.10107,0.00012,7.45629]
[1776573702552,36.12,75536.86,115.8,0.10344,0.00012,7.58503]
[1776573702836,36.14,75550.0,115.8,0.1051,0.00012,7.67435]
[1776573705804,36.16,75550.01,115.8,0.10525,0.00012,7.68221]
[1776573705857,36.17,75550.58,115.8,0.10539,0.00012,7.68967]
[1776573707187,36.17,75550.58,115.8,0.10539,0.00012,7.68967]
[1776573707289,36.18,75549.49,115.8,0.10526,0.00012,7.683]
[1776573708229,36.18,75549.49,115.8,0.10526,0.00012,7.683]
[1776573708451,36.19,75552.74,115.8,0.10573,0.00012,7.70766]
[1776573709135,36.19,75552.74,115.8,0.10573,0.00012,7.70766]
[1776573709224,36.19,75555.7,115.8,0.10608,0.00012,7.72673]
[1776573713164,36.2,75555.99,115.8,0.10619,0.00012,7.73242]
[1776573713380,36.2,75556.01,115.8,0.1062,0.00012,7.73286]
[1776573714204,36.2,75556.01,115.8,0.1062,0.00012,7.73286]
[1776573714305,36.2,75550.11,115.8,0.10549,0.00012,7.69501]
[1776573714864,36.2,75550.11,115.8,0.10549,0.00012,7.69501]
[1776573714920,36.21,75545.76,115.8,0.10504,0.00012,7.67085]
[1776573719955,36.21,75539.6,115.8,0.10433,0.00012,7.63241]
[1776573724360,36.21,75534.29,115.8,0.10371,0.00012,7.59901]
[1776573724600,36.21,75539.39,115.8,0.10431,0.00012,7.63172]
[1776573725649,36.21,75539.39,115.8,0.10431,0.00012,7.63172]
[1776573726112,36.23,75542.22,115.8,0.10474,0.00012,7.6544]
[1776573727463,36.24,75543.64,115.8,0.10499,0.00012,7.66772]
[1776573727564,36.25,75546.61,115.8,0.10542,0.00012,7.69075]
[1776573728291,36.25,75546.61,115.8,0.10542,0.00012,7.69075]
[1776573728307,36.25,75548.0,115.8,0.10558,0.00012,7.69967]
[1776573734053,36.27,75556.42,115.8,0.10669,0.00012,7.75879]
[1776573739278,36.27,75556.47,115.8,0.10672,0.00012,7.76017]
[1776573743166,36.27,75557.16,115.8,0.10682,0.00012,7.76564]
[1776573743282,36.27,75557.16,115.8,0.10682,0.00012,7.76564]
[1776573743299,36.27,75557.16,115.8,0.10682,0.00012,7.76564]
[1776573743313,36.27,75557.16,115.8,0.10682,0.00012,7.76564]
[1776573743644,36.27,75557.16,115.8,0.10682,0.00012,7.76564]
[1776573743756,36.28,75558.26,115.8,0.10696,0.00012,7.77296]
[1776573744676,36.28,75566.95,115.8,0.10802,0.00012,7.82934]
[1776573746768,36.28,75568.91,115.8,0.10827,0.00012,7.84285]
[1776573751288,36.28,75568.98,115.8,0.10832,0.00012,7.84507]
[1776573751536,36.29,75569.32,115.8,0.10829,0.00012,7.84158]
[1776573756640,36.29,75568.41,115.8,0.10821,0.00012,7.83692]
[1776573762249,36.29,75573.89,115.8,0.10891,0.00012,7.87394]
[1776573768291,36.3,75574.74,115.8,0.10904,0.00012,7.88075]
[1776573773326,36.3,75572.05,115.8,0.10873,0.00012,7.86463]
[1776573778361,36.31,75571.09,115.8,0.10864,0.00012,7.85972]
[1776573782389,36.31,75563.75,115.8,0.10777,0.00012,7.81358]
[1776573786613,36.31,75573.44,115.8,0.10897,0.00012,7.87711]
[1776573792460,36.32,75575.98,115.8,0.10931,0.00012,7.89506]
[1776573797495,36.32,75575.41,115.8,0.10926,0.00012,7.89249]
[1776573803537,36.32,75575.34,115.8,0.10928,0.00012,7.89331]
[1776573808571,36.33,75575.34,115.8,0.1093,0.00012,7.89441]
[1776573813607,36.33,75572.99,115.8,0.10896,0.00012,7.87432]
[1776573818642,36.34,75570.84,115.8,0.10873,0.00012,7.86182]
[1776573823677,36.34,75566.64,115.8,0.10824,0.00012,7.8362]
[1776573828712,36.34,75559.78,115.8,0.10744,0.00012,7.7937]
[1776573830367,36.35,75557.73,115.8,0.1072,0.00012,7.78091]
[1776573830916,36.35,75556.84,115.8,0.1071,0.00012,7.77556]
[1776573830942,36.35,75556.84,115.8,0.1071,0.00012,7.77556]
[1776573830981,36.35,75556.84,115.8,0.10711,0.00012,7.77593]
[1776573834883,36.35,75557.06,115.8,0.10716,0.00012,7.77891]
[1776573835761,36.35,75555.92,115.8,0.10704,0.00012,7.77213]
[1776573841803,36.36,75555.34,115.8,0.10699,0.00012,7.76985]
[1776573845366,36.36,75555.37,115.8,0.10701,0.00012,7.77052]
[1776573845373,36.36,75555.37,115.8,0.10701,0.00012,7.77052]
[1776573845474,36.36,75555.51,115.8,0.10703,0.00012,7.77187]
[1776573850866,36.37,75556.59,115.8,0.10721,0.00012,7.78129]
[1776573858922,36.38,75556.52,115.8,0.10728,0.00012,7.78467]
[1776573863599,36.39,75548.18,115.8,0.10632,0.00012,7.73382]
[1776573869999,36.4,75546.53,115.8,0.1062,0.00012,7.72703]
[1776573874631,36.4,75545.87,115.8,0.10608,0.00012,7.71831]
[1776573874719,36.4,75545.76,115.8,0.10607,0.00012,7.71813]
[1776573880075,36.41,75544.4,115.8,0.10594,0.00012,7.7112]
[1776573886117,36.41,75548.11,115.8,0.10642,0.00012,7.73647]
[1776573890379,36.42,75548.9,115.8,0.10652,0.00012,7.7422]
[1776573890772,36.42,75548.9,115.8,0.10652,0.00012,7.7422]
[1776573890792,36.42,75548.9,115.8,0.10652,0.00012,7.7422]
[1776573891329,36.42,75548.86,115.8,0.10652,0.00012,7.74217]
[1776573891582,36.42,75548.86,115.8,0.10652,0.00012,7.74217]
[1776573891584,36.42,75550.15,115.8,0.10669,0.00012,7.75086]
[1776573892160,36.42,75557.36,115.8,0.10756,0.00012,7.79741]
[1776573896187,36.42,75564.62,115.8,0.10847,0.00012,7.84523]
[1776573901222,36.43,75571.54,115.8,0.10933,0.00012,7.89109]
[1776573906486,36.43,75571.19,115.8,0.10931,0.00012,7.88987]
[1776573912299,36.44,75575.5,115.8,0.10987,0.00012,7.91938]
[1776573914313,36.44,75583.53,115.8,0.11087,0.00012,7.97157]
[1776573918341,36.44,75591.25,115.8,0.11183,0.00012,8.02196]
[1776573919775,36.44,75591.25,115.8,0.11183,0.00012,8.02196]
[1776573921715,36.44,75600.25,115.8,0.11295,0.00012,8.08032]
[1776573923377,36.44,75607.73,115.8,0.11389,0.00013,8.12883]
[1776573928594,36.44,75612.78,115.8,0.11452,0.00013,8.16138]
[1776573929906,36.44,75606.75,115.8,0.11376,0.00013,8.1221]
[1776573933093,36.44,75606.68,115.8,0.11368,0.00013,8.11542]
[1776573938204,36.44,75612.68,115.8,0.11443,0.00013,8.15424]
[1776573940497,36.44,75626.79,115.8,0.11621,0.00013,8.24583]
[1776573945533,36.43,75626.81,115.8,0.11619,0.00013,8.24484]
[1776573950369,36.43,75621.27,115.8,0.11547,0.00013,8.20811]
[1776573955603,36.43,75621.56,115.8,0.1155,0.00013,8.20921]
[1776573960638,36.43,75621.7,115.8,0.1155,0.00013,8.20941]
[1776573962221,36.43,75621.63,115.8,0.11549,0.00013,8.2088]
[1776573962295,36.43,75621.63,115.8,0.11549,0.00013,8.2088]
[1776573962651,36.43,75608.85,115.8,0.11387,0.00013,8.12558]
[1776573963659,36.43,75596.47,115.8,0.11233,0.00012,8.04534]
[1776573968924,36.43,75596.97,115.8,0.1124,0.00012,8.04901]
[1776573973731,36.43,75605.73,115.8,0.1135,0.00013,8.10611]
[1776573974438,36.43,75605.73,115.8,0.1135,0.00013,8.10611]
[1776573979773,36.43,75607.86,115.8,0.11376,0.00013,8.12003]
[1776573981757,36.43,75609.24,115.8,0.11394,0.00013,8.12898]
[1776573986821,36.43,75613.48,115.8,0.11446,0.00013,8.15618]
[1776573991711,36.43,75611.01,115.8,0.11415,0.00013,8.13983]
[1776573996738,36.43,75611.76,115.8,0.11416,0.00013,8.13827]
[1776574001927,36.43,75613.73,115.8,0.11441,0.00013,8.15074]
[1776574006404,36.43,75609.89,115.8,0.11392,0.00013,8.12559]
[1776574011673,36.42,75609.88,115.8,0.11392,0.00013,8.12545]
[1776574013993,36.42,75609.76,115.8,0.1139,0.00013,8.12464]
[1776574020992,36.42,75604.86,115.8,0.11329,0.00013,8.09285]
[1776574024080,36.43,75595.99,115.8,0.11218,0.00012,8.03564]
[1776574029980,36.43,75590.98,115.8,0.11158,0.00012,8.00402]
[1776574030377,36.43,75590.46,115.8,0.11152,0.00012,8.00085]
[1776574031536,36.43,75570.62,115.8,0.10909,0.00012,7.87349]
[1776574036864,36.43,75564.3,115.8,0.10835,0.00012,7.83466]
[1776574044010,36.44,75564.33,115.8,0.1084,0.00012,7.83702]
[1776574045777,36.45,75563.66,115.8,0.10835,0.00012,7.83446]
[1776574046261,36.45,75563.57,115.8,0.10835,0.00012,7.83432]
[1776574053305,36.46,75567.57,115.8,0.10883,0.00012,7.85706]
[1776574058338,36.46,75566.24,115.8,0.1087,0.00012,7.85046]
[1776574063374,36.47,75563.13,115.8,0.10836,0.00012,7.83255]
[1776574064915,36.47,75563.13,115.8,0.10836,0.00012,7.83255]
[1776574064991,36.47,75563.13,115.8,0.10837,0.00012,7.83297]
[1776574068922,36.47,75553.81,115.8,0.10727,0.00012,7.77455]
[1776574072619,36.48,75546.06,115.8,0.10637,0.00012,7.72663]
[1776574079486,36.49,75546.06,115.8,0.10642,0.00012,7.72949]
[1776574081297,36.49,75546.06,115.8,0.10642,0.00012,7.72949]
[1776574081323,36.49,75546.06,115.8,0.10642,0.00012,7.72949]
[1776574081500,36.49,75546.21,115.8,0.10646,0.00012,7.73125]
[1776574085528,36.5,75554.31,115.8,0.10747,0.00012,7.78499]
[1776574091934,36.5,75555.57,115.8,0.10765,0.00012,7.79485]
[1776574093097,36.51,75555.65,115.8,0.10769,0.00012,7.79668]
[1776574093882,36.51,75565.38,115.8,0.10887,0.00012,7.85935]
[1776574096605,36.51,75574.49,115.8,0.11,0.00012,7.91869]
[1776574101643,36.51,75578.22,115.8,0.11048,0.00012,7.94378]
[1776574106678,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574107756,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574107775,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574107888,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574107957,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574108057,36.52,75578.87,115.8,0.11058,0.00012,7.94911]
[1776574108696,36.52,75605.3,115.8,0.11387,0.00013,8.12006]
[1776574110013,36.52,75613.79,115.8,0.11494,0.00013,8.17507]
[1776574115351,36.52,75611.74,115.8,0.1146,0.00013,8.15526]
[1776574116569,36.52,75611.91,115.8,0.11462,0.00013,8.15631]
[1776574121797,36.52,75616.56,115.8,0.1152,0.00013,8.18617]
[1776574125817,36.51,75625.12,115.8,0.11627,0.00013,8.24122]
[1776574128096,36.51,75628.21,115.8,0.11666,0.00013,8.26116]
[1776574128901,36.51,75630.7,115.8,0.11698,0.00013,8.27718]
[1776574128937,36.51,75630.7,115.8,0.11698,0.00013,8.27718]
[1776574128954,36.51,75631.07,115.8,0.11702,0.00013,8.27937]
[1776574130161,36.51,75631.14,115.8,0.11703,0.00013,8.27989]
[1776574130852,36.51,75628.59,115.8,0.11671,0.00013,8.26334]
[1776574135887,36.51,75623.3,115.8,0.11603,0.00013,8.22873]
[1776574136753,36.51,75623.3,115.8,0.11603,0.00013,8.22873]
[1776574140922,36.51,75631.0,115.8,0.117,0.00013,8.27826]
[1776574141780,36.51,75631.0,115.8,0.117,0.00013,8.27826]
[1776574146964,36.51,75628.27,115.8,0.11664,0.00013,8.25991]
[1776574152006,36.51,75636.78,115.8,0.11772,0.00013,8.31496]
[1776574155511,36.51,75641.95,115.8,0.11837,0.00013,8.34816]
[1776574155846,36.51,75641.95,115.8,0.11837,0.00013,8.34816]
[1776574155979,36.51,75641.95,115.8,0.11837,0.00013,8.34816]
[1776574156053,36.5,75647.03,115.8,0.11902,0.00013,8.38116]
[1776574156859,36.5,75647.03,115.8,0.11902,0.00013,8.38116]
[1776574157005,36.5,75647.03,115.8,0.11902,0.00013,8.38116]
[1776574157061,36.51,75646.53,115.8,0.11896,0.00013,8.37809]
[1776574157647,36.51,75646.53,115.8,0.11896,0.00013,8.37809]
[1776574158068,36.5,75645.36,115.8,0.11881,0.00013,8.37019]
[1776574159056,36.5,75645.36,115.8,0.11881,0.00013,8.37019]
[1776574159061,36.5,75645.36,115.8,0.11881,0.00013,8.37019]
[1776574159077,36.5,75645.27,115.8,0.1188,0.00013,8.36967]
[1776574163829,36.51,75648.05,115.8,0.11917,0.00013,8.38872]
[1776574164116,36.51,75648.8,115.8,0.11927,0.00013,8.39382]
[1776574164814,36.51,75648.8,115.8,0.11927,0.00013,8.39382]
[1776574165123,36.51,75648.7,115.8,0.11926,0.00013,8.39305]
[1776574165251,36.51,75648.7,115.8,0.11926,0.00013,8.39305]
[1776574166129,36.51,75648.53,115.8,0.11924,0.00013,8.39212]
[1776574166374,36.51,75648.53,115.8,0.11924,0.00013,8.39212]
[1776574167137,36.51,75648.67,115.8,0.11926,0.00013,8.39308]
[1776574172171,36.5,75648.26,115.8,0.11911,0.00013,8.38286]
[1776574177868,36.5,75654.42,115.8,0.11988,0.00013,8.42189]
[1776574178118,36.5,75656.72,115.8,0.12017,0.00013,8.43665]
[1776574178319,36.5,75656.72,115.8,0.12017,0.00013,8.43665]
[1776574178358,36.5,75656.72,115.8,0.12017,0.00013,8.43665]
[1776574178393,36.5,75656.72,115.8,0.12017,0.00013,8.43665]
[1776574178975,36.5,75657.48,115.8,0.12027,0.00013,8.44162]
[1776574179890,36.5,75657.48,115.8,0.12027,0.00013,8.44162]
[1776574179942,36.5,75662.29,115.8,0.1209,0.00013,8.47329]
[1776574180377,36.5,75662.29,115.8,0.1209,0.00013,8.47329]
[1776574180591,36.5,75656.87,115.8,0.12019,0.00013,8.43767]
[1776574181262,36.5,75656.87,115.8,0.12019,0.00013,8.43767]
[1776574181340,36.5,75655.96,115.8,0.12007,0.00013,8.43137]
[1776574185508,36.5,75656.17,115.8,0.12009,0.00013,8.43268]
[1776574185716,36.5,75657.4,115.8,0.12025,0.00013,8.44072]
[1776574187279,36.5,75664.63,115.8,0.1212,0.00013,8.48834]
[1776574188375,36.5,75664.63,115.8,0.1212,0.00013,8.48834]
[1776574193753,36.5,75669.72,115.8,0.12187,0.00013,8.52189]
[1776574199415,36.5,75670.2,115.8,0.12193,0.00013,8.52488]
[1776574200350,36.5,75665.73,115.8,0.12134,0.00013,8.4955]
[1776574200372,36.5,75664.09,115.8,0.12113,0.00013,8.48477]
[1776574205407,36.5,75664.6,115.8,0.12119,0.00013,8.48761]
[1776574208611,36.5,75664.69,115.8,0.12119,0.00013,8.48799]
[1776574208712,36.5,75664.87,115.8,0.12122,0.00013,8.48907]
[1776574212191,36.5,75668.61,115.8,0.12171,0.00013,8.51371]
[1776574216404,36.5,75666.99,115.8,0.1215,0.00013,8.50315]
[1776574216485,36.5,75667.04,115.8,0.1215,0.00013,8.5035]
[1776574221714,36.5,75665.12,115.8,0.12124,0.00013,8.49048]
[1776574222610,36.49,75665.12,115.8,0.12124,0.00013,8.49038]
[1776574222649,36.49,75665.12,115.8,0.12124,0.00013,8.49038]
[1776574222712,36.49,75667.88,115.8,0.1216,0.00013,8.5084]
[1776574228569,36.49,75668.63,115.8,0.1217,0.00013,8.51328]
[1776574233367,36.49,75667.55,115.8,0.12148,0.00013,8.49997]
[1776574233469,36.49,75667.55,115.8,0.12148,0.00013,8.49999]
[1776574238646,36.49,75670.26,115.8,0.12182,0.00013,8.51704]
[1776574241618,36.49,75669.51,115.8,0.12172,0.00013,8.5118]
[1776574241629,36.49,75669.51,115.8,0.12172,0.00013,8.5118]
[1776574241651,36.49,75669.51,115.8,0.12172,0.00013,8.51165]
[1776574243593,36.49,75670.58,115.8,0.12186,0.00013,8.51868]
[1776574248716,36.49,75671.35,115.8,0.12196,0.00013,8.52372]
[1776574253750,36.49,75672.41,115.8,0.1221,0.00013,8.53059]
[1776574254964,36.49,75672.41,115.8,0.1221,0.00013,8.53059]
[1776574255064,36.49,75677.11,115.8,0.12272,0.00013,8.56148]
[1776574259830,36.49,75674.99,115.8,0.12241,0.00013,8.54644]
[1776574265835,36.48,75674.95,115.8,0.12235,0.00013,8.5434]
[1776574266460,36.48,75674.95,115.8,0.12235,0.00013,8.5434]
[1776574266651,36.48,75674.95,115.8,0.12235,0.00013,8.5434]
[1776574266842,36.48,75680.7,115.8,0.1231,0.00013,8.58092]
[1776574268856,36.48,75687.8,115.8,0.12404,0.00013,8.62752]
[1776574271117,36.48,75689.94,115.8,0.12433,0.00013,8.64149]
[1776574271389,36.48,75690.74,115.8,0.12443,0.00013,8.6466]
[1776574271437,36.48,75690.74,115.8,0.12443,0.00013,8.6466]
[1776574276914,36.47,75691.43,115.8,0.1245,0.00013,8.65012]
[1776574277272,36.47,75691.43,115.8,0.1245,0.00013,8.65012]
[1776574280298,36.47,75702.21,115.8,0.12593,0.00013,8.72075]
[1776574284557,36.47,75707.99,115.8,0.12669,0.00014,8.75782]
[1776574286365,36.46,75714.06,115.8,0.1275,0.00014,8.79738]
[1776574286592,36.46,75714.06,115.8,0.1275,0.00014,8.79738]
[1776574286865,36.46,75714.06,115.8,0.1275,0.00014,8.79738]
[1776574286985,36.45,75724.44,115.8,0.12883,0.00014,8.86257]
[1776574292020,36.39,75730.52,115.8,0.12917,0.00014,8.87682]
[1776574297055,36.37,75730.05,115.8,0.12897,0.00014,8.86713]
[1776574302090,36.32,75730.45,115.8,0.12872,0.00014,8.85531]
[1776574302347,36.32,75730.45,115.8,0.12872,0.00014,8.85531]
[1776574308134,36.32,75724.5,115.8,0.12786,0.00014,8.8133]
[1776574313459,36.31,75724.47,115.8,0.12782,0.00014,8.81158]
[1776574319210,36.3,75732.01,115.8,0.1288,0.00014,8.85911]
[1776574324246,36.3,75733.16,115.8,0.12891,0.00014,8.86461]
[1776574329281,36.26,75734.84,115.8,0.12892,0.00014,8.86524]
[1776574334316,36.26,75735.85,115.8,0.12901,0.00014,8.86974]
[1776574339346,36.25,75735.88,115.8,0.12897,0.00014,8.86766]
[1776574347408,36.24,75734.55,115.8,0.12871,0.00014,8.85498]
[1776574350429,36.23,75731.59,115.8,0.12826,0.00014,8.83345]
[1776574351664,36.23,75731.59,115.8,0.12826,0.00014,8.83345]
[1776574353795,36.23,75724.46,115.8,0.12719,0.00014,8.77842]
[1776574359987,36.22,75728.92,115.8,0.12776,0.00014,8.80653]
[1776574365534,36.21,75731.6,115.8,0.12808,0.00014,8.82173]
[1776574367187,36.21,75731.6,115.8,0.12808,0.00014,8.82173]
[1776574371721,36.21,75727.95,115.8,0.12754,0.00014,8.79547]
[1776574377546,36.2,75722.98,115.8,0.12683,0.00014,8.76101]
[1776574383669,36.2,75723.09,115.8,0.12681,0.00014,8.76025]
[1776574384668,36.19,75715.02,115.8,0.12569,0.00014,8.70493]
[1776574389703,36.19,75711.75,115.8,0.12522,0.00014,8.68216]
[1776574395745,36.19,75709.06,115.8,0.12484,0.00013,8.66326]
[1776574400783,36.19,75706.18,115.8,0.12444,0.00013,8.64355]
[1776574405531,36.19,75696.11,115.8,0.12308,0.00013,8.57631]
[1776574410581,36.19,75693.53,115.8,0.12274,0.00013,8.55924]
[1776574410583,36.19,75693.53,115.8,0.12274,0.00013,8.55924]
[1776574416892,36.19,75694.19,115.8,0.12276,0.00013,8.55776]
[1776574421927,36.19,75694.69,115.8,0.12283,0.00013,8.56141]
[1776574426962,36.19,75694.62,115.8,0.12283,0.00013,8.56135]
[1776574427412,36.19,75694.62,115.8,0.12283,0.00013,8.56135]
[1776574434011,36.19,75694.24,115.8,0.1228,0.00013,8.5595]
[1776574439046,36.19,75693.66,115.8,0.12273,0.00013,8.55621]
[1776574439424,36.19,75693.66,115.8,0.12273,0.00013,8.55621]
[1776574447101,36.2,75693.65,115.8,0.12275,0.00013,8.55705]
[1776574453867,36.2,75693.61,115.8,0.12275,0.00013,8.5569]
[1776574459186,36.2,75693.3,115.8,0.12273,0.00013,8.55604]
[1776574464222,36.2,75699.22,115.8,0.12353,0.00013,8.59579]
[1776574469257,36.2,75704.19,115.8,0.1242,0.00013,8.629]
[1776574474292,36.2,75700.91,115.8,0.12369,0.00013,8.60097]
[1776574481341,36.2,75700.52,115.8,0.12364,0.00013,8.59857]
[1776574486375,36.2,75694.62,115.8,0.12285,0.00013,8.55973]
[1776574491411,36.21,75694.56,115.8,0.12286,0.00013,8.55983]
[1776574496112,36.21,75694.3,115.8,0.12283,0.00013,8.55832]
[1776574501481,36.21,75693.75,115.8,0.12277,0.00013,8.55559]
[1776574504297,36.21,75684.52,115.8,0.12155,0.00013,8.49487]
[1776574509537,36.21,75682.1,115.8,0.12125,0.00013,8.47991]
[1776574514572,36.22,75682.13,115.8,0.12128,0.00013,8.48123]
[1776574518600,36.22,75690.21,115.8,0.12237,0.00013,8.53573]
[1776574527037,36.22,75695.76,115.8,0.12312,0.00013,8.57286]
[1776574532700,36.22,75690.98,115.8,0.12243,0.00013,8.53597]
[1776574537733,36.23,75691.49,115.8,0.12251,0.00013,8.54009]
[1776574545789,36.23,75691.49,115.8,0.12254,0.00013,8.54122]
[1776574554851,36.23,75691.96,115.8,0.12262,0.00013,8.5455]
[1776574558124,36.23,75699.85,115.8,0.12368,0.00013,8.59817]
[1776574563283,36.24,75700.34,115.8,0.12375,0.00013,8.60152]
[1776574568950,36.24,75699.32,115.8,0.12362,0.00013,8.59499]
[1776574573985,36.24,75698.61,115.8,0.12353,0.00013,8.5905]
[1776574578584,36.24,75698.37,115.8,0.1235,0.00013,8.589]
[1776574579029,36.24,75694.5,115.8,0.12299,0.00013,8.56349]
[1776574584058,36.24,75690.8,115.8,0.12248,0.00013,8.53835]
[1776574589107,36.24,75690.77,115.8,0.12247,0.00013,8.53804]
[1776574597149,36.23,75690.95,115.8,0.1224,0.00013,8.53172]
[1776574602184,36.23,75695.26,115.8,0.12296,0.00013,8.55974]
[1776574607220,36.23,75696.53,115.8,0.12312,0.00013,8.56744]
[1776574615559,36.23,75696.67,115.8,0.12313,0.00013,8.56806]
[1776574621318,36.22,75697.73,115.8,0.12323,0.00013,8.57324]
[1776574626353,36.22,75701.94,115.8,0.12378,0.00013,8.60031]
[1776574631387,36.21,75701.87,115.8,0.12375,0.00013,8.59882]
[1776574635801,36.21,75702.03,115.8,0.12376,0.00013,8.59925]
[1776574635814,36.21,75702.03,115.8,0.12376,0.00013,8.59925]
[1776574636613,36.21,75702.03,115.8,0.12376,0.00013,8.59925]
[1776574636593,36.21,75702.03,115.8,0.12375,0.00013,8.59882]
[1776574637430,36.21,75700.11,115.8,0.12349,0.00013,8.58609]
[1776574637753,36.21,75700.11,115.8,0.12349,0.00013,8.58609]
[1776574638332,36.21,75700.11,115.8,0.12349,0.00013,8.58609]
[1776574638438,36.21,75699.68,115.8,0.12343,0.00013,8.58297]
[1776574645486,36.21,75699.36,115.8,0.12339,0.00013,8.58118]
[1776574650521,36.21,75698.57,115.8,0.12329,0.00013,8.57609]
[1776574654902,36.21,75698.82,115.8,0.12325,0.00013,8.57156]
[1776574663401,36.21,75698.97,115.8,0.12327,0.00013,8.57269]
[1776574668647,36.21,75699.54,115.8,0.12336,0.00013,8.57696]
[1776574673682,36.22,75699.18,115.8,0.12332,0.00013,8.57485]
[1776574680694,36.22,75699.22,115.8,0.12332,0.00013,8.57523]
[1776574680748,36.22,75699.22,115.8,0.12333,0.00013,8.57553]
[1776574682127,36.22,75699.22,115.8,0.12333,0.00013,8.57553]
[1776574682229,36.22,75697.7,115.8,0.12312,0.00013,8.56525]
[1776574687781,36.22,75696.93,115.8,0.12303,0.00013,8.56056]
[1776574692816,36.22,75697.04,115.8,0.12305,0.00013,8.56167]
[1776574699864,36.22,75697.59,115.8,0.12313,0.00013,8.56572]
[1776574706915,36.22,75700.62,115.8,0.12354,0.00013,8.58602]
[1776574711949,36.22,75699.16,115.8,0.12327,0.00013,8.57015]
[1776574716985,36.22,75698.87,115.8,0.12324,0.00013,8.56838]
[1776574727058,36.22,75698.62,115.8,0.12321,0.00013,8.56709]
[1776574737128,36.22,75698.62,115.8,0.12322,0.00013,8.5675]
[1776574747198,36.22,75698.62,115.8,0.12323,0.00013,8.56792]
[1776574753240,36.23,75698.55,115.8,0.12322,0.00013,8.56768]
[1776574762303,36.23,75698.13,115.8,0.12318,0.00013,8.56521]
[1776574771499,36.23,75698.13,115.8,0.12318,0.00013,8.56521]
[1776574779422,36.23,75698.53,115.8,0.12317,0.00013,8.56229]
[1776574781915,36.23,75698.44,115.8,0.12316,0.00013,8.56174]
[1776574782442,36.23,75698.12,115.8,0.12312,0.00013,8.5597]
[1776574785937,36.23,75698.08,115.8,0.1231,0.00013,8.55891]
[1776574786470,36.23,75698.01,115.8,0.12308,0.00013,8.55793]
[1776574793520,36.23,75697.94,115.8,0.12308,0.00013,8.5578]
[1776574795314,36.23,75697.94,115.8,0.12308,0.00013,8.5578]
[1776574795415,36.23,75697.94,115.8,0.12308,0.00013,8.55789]
[1776574796529,36.23,75697.94,115.8,0.12308,0.00013,8.55789]
[1776574796630,36.23,75697.94,115.8,0.12307,0.00013,8.55764]
[1776574803176,36.23,75697.91,115.8,0.12307,0.00013,8.55753]
[1776574803190,36.23,75697.91,115.8,0.12307,0.00013,8.55753]
[1776574803590,36.23,75695.48,115.8,0.12275,0.00013,8.54167]
[1776574803797,36.23,75695.48,115.8,0.12275,0.00013,8.54167]
[1776574805860,36.23,75693.03,115.8,0.12242,0.00013,8.52499]
[1776574806611,36.23,75692.75,115.8,0.12238,0.00013,8.52294]
[1776574808263,36.23,75692.97,115.8,0.12241,0.00013,8.5245]
[1776574813095,36.23,75687.12,115.8,0.12164,0.00013,8.48633]
[1776574813137,36.23,75687.12,115.8,0.12164,0.00013,8.48633]
[1776574816318,36.23,75681.42,115.8,0.1209,0.00013,8.44922]
[1776574818714,36.23,75681.35,115.8,0.1209,0.00013,8.44918]
[1776574819702,36.23,75694.8,115.8,0.12269,0.00013,8.53857]
[1776574824737,36.23,75696.52,115.8,0.12293,0.00013,8.55035]
[1776574829771,36.23,75697.11,115.8,0.12302,0.00013,8.55467]
[1776574830969,36.23,75698.57,115.8,0.12321,0.00013,8.56442]
[1776574836821,36.24,75702.83,115.8,0.12373,0.00013,8.58746]
[1776574842863,36.24,75703.45,115.8,0.12383,0.00013,8.5925]
[1776574848905,36.24,75703.76,115.8,0.12389,0.00013,8.5953]
[1776574853940,36.24,75703.84,115.8,0.12391,0.00013,8.59632]
[1776574858975,36.25,75703.91,115.8,0.12393,0.00013,8.59723]
[1776574865018,36.25,75704.9,115.8,0.12407,0.00013,8.60414]
[1776574870053,36.25,75705.5,115.8,0.12415,0.00013,8.60832]
[1776574875088,36.25,75705.71,115.8,0.12419,0.00013,8.60988]
[1776574880123,36.25,75705.24,115.8,0.12412,0.00013,8.60689]
[1776574885158,36.25,75705.49,115.8,0.12416,0.00013,8.60865]
[1776574889215,36.25,75706.97,115.8,0.12436,0.00013,8.61851]
[1776574894222,36.25,75706.46,115.8,0.12421,0.00013,8.60874]
[1776574898307,36.25,75707.04,115.8,0.12429,0.00013,8.61252]
[1776574906305,36.24,75713.22,115.8,0.12509,0.00014,8.65188]
[1776574913355,36.24,75713.23,115.8,0.12506,0.00014,8.65041]
[1776574916059,36.24,75713.34,115.8,0.12507,0.00014,8.65069]
[1776574917592,36.24,75713.48,115.8,0.12508,0.00014,8.65139]
[1776574924432,36.23,75714.77,115.8,0.12523,0.00014,8.65901]
[1776574929467,36.23,75713.54,115.8,0.12506,0.00014,8.65056]
[1776574934502,36.23,75712.98,115.8,0.12498,0.00014,8.64662]
[1776574935752,36.23,75712.98,115.8,0.12498,0.00014,8.64662]
[1776574942774,36.23,75706.91,115.8,0.12414,0.00013,8.60538]
[1776574946347,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574946490,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574946635,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574946669,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574946779,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574947062,36.23,75706.83,115.8,0.12412,0.00013,8.60433]
[1776574946833,36.23,75686.82,115.8,0.12144,0.00013,8.47144]
[1776574947391,36.23,75686.82,115.8,0.12144,0.00013,8.47144]
[1776574947473,36.23,75686.82,115.8,0.12144,0.00013,8.47144]
[1776574947713,36.23,75686.82,115.8,0.12144,0.00013,8.47144]
[1776574947820,36.23,75621.69,115.8,0.11302,0.00013,8.0441]
[1776574948144,36.23,75621.69,115.8,0.11302,0.00013,8.0441]
[1776574948276,36.23,75621.69,115.8,0.11302,0.00013,8.0441]
[1776574948312,36.23,75621.69,115.8,0.11302,0.00013,8.0441]
[1776574948662,36.23,75621.69,115.8,0.11302,0.00013,8.0441]
[1776574948680,36.23,75599.46,115.8,0.11026,0.00012,7.90065]
[1776574950820,36.23,75593.93,115.8,0.10959,0.00012,7.86545]
[1776574950918,36.23,75592.74,115.8,0.10946,0.00012,7.85839]
[1776574951389,36.23,75592.74,115.8,0.10946,0.00012,7.85839]
[1776574951821,36.23,75591.53,115.8,0.10924,0.00012,7.84477]
[1776574952225,36.23,75591.53,115.8,0.10924,0.00012,7.84477]
[1776574952228,36.23,75591.53,115.8,0.10924,0.00012,7.84477]
[1776574952787,36.23,75591.66,115.8,0.10925,0.00012,7.84529]
[1776574953069,36.23,75591.66,115.8,0.10925,0.00012,7.84529]
[1776574953917,36.23,75591.66,115.8,0.10925,0.00012,7.84529]
[1776574953851,36.23,75591.84,115.8,0.10927,0.00012,7.8465]
[1776574954942,36.23,75591.88,115.8,0.10929,0.00012,7.84715]
[1776574955526,36.23,75591.88,115.8,0.10929,0.00012,7.84715]
[1776574955656,36.23,75591.91,115.8,0.10929,0.00012,7.8474]
[1776574960693,36.24,75591.7,115.8,0.1093,0.00012,7.84804]
[1776574965728,36.25,75591.18,115.8,0.10928,0.00012,7.84664]
[1776574970763,36.25,75594.44,115.8,0.10972,0.00012,7.86963]
[1776574975798,36.26,75594.17,115.8,0.10972,0.00012,7.86964]
[1776574976296,36.26,75594.17,115.8,0.10972,0.00012,7.86964]
[1776574976539,36.26,75594.17,115.8,0.10972,0.00012,7.86964]
[1776574976805,36.26,75582.59,115.8,0.1083,0.00012,7.79529]
[1776574977812,36.26,75573.69,115.8,0.10722,0.00012,7.73818]
[1776574978789,36.26,75573.69,115.8,0.10722,0.00012,7.73818]
[1776574978819,36.27,75572.83,115.8,0.10715,0.00012,7.7347]
[1776574983854,36.35,75568.77,115.8,0.10717,0.00012,7.73535]
[1776574986876,36.36,75578.51,115.8,0.10848,0.00012,7.8042]
[1776574990571,36.37,75584.14,115.8,0.10919,0.00012,7.84165]
[1776574995942,36.37,75582.82,115.8,0.10908,0.00012,7.83538]
[1776575000977,36.38,75581.83,115.8,0.10899,0.00012,7.83094]
[1776575006012,36.39,75582.36,115.8,0.10909,0.00012,7.83627]
[1776575014068,36.4,75581.84,115.8,0.10902,0.00012,7.82986]
[1776575018096,36.4,75574.34,115.8,0.10813,0.00012,7.78331]
[1776575019572,36.4,75574.34,115.8,0.10813,0.00012,7.78331]
[1776575025144,36.41,75579.02,115.8,0.10877,0.00012,7.81655]
[1776575031187,36.42,75580.04,115.8,0.10895,0.00012,7.82606]
[1776575036584,36.42,75581.51,115.8,0.10915,0.00012,7.83671]
[1776575042265,36.43,75581.59,115.8,0.10922,0.00012,7.84036]
[1776575048307,36.44,75581.35,115.8,0.10924,0.00012,7.84114]
[1776575053342,36.45,75574.61,115.8,0.10845,0.00012,7.79996]
[1776575058377,36.45,75573.87,115.8,0.10841,0.00012,7.79749]
[1776575060510,36.45,75573.94,115.8,0.10843,0.00012,7.79839]
[1776575066584,36.46,75578.65,115.8,0.10905,0.00012,7.83124]
[1776575072475,36.47,75580.55,115.8,0.10927,0.00012,7.84006]
[1776575078518,36.48,75578.93,115.8,0.10911,0.00012,7.83198]
[1776575083553,36.48,75577.31,115.8,0.10895,0.00012,7.82364]
[1776575088588,36.49,75577.99,115.8,0.10908,0.00012,7.83007]
[1776575093674,36.5,75577.84,115.8,0.1091,0.00012,7.83112]
[1776575099665,36.5,75577.73,115.8,0.10913,0.00012,7.83277]
[1776575104701,36.51,75577.53,115.8,0.10914,0.00012,7.83342]
[1776575109737,36.51,75579.45,115.8,0.10941,0.00012,7.84756]
[1776575114773,36.52,75579.59,115.8,0.10946,0.00012,7.85021]
[1776575119808,36.52,75580.85,115.8,0.10965,0.00012,7.85998]
[1776575124843,36.53,75584.48,115.8,0.11013,0.00012,7.8848]
[1776575130885,36.53,75583.07,115.8,0.10999,0.00012,7.8775]
[1776575132101,36.53,75583.07,115.8,0.10999,0.00012,7.8775]
[1776575135391,36.54,75576.49,115.8,0.10913,0.00012,7.83049]
[1776575139513,36.54,75575.66,115.8,0.10906,0.00012,7.82663]
[1776575145877,36.55,75575.59,115.8,0.10907,0.00012,7.82726]
[1776575149075,36.55,75569.9,115.8,0.10842,0.00012,7.793]
[1776575151125,36.55,75570.85,115.8,0.10855,0.00012,7.79983]
[1776575155537,36.56,75570.73,115.8,0.10857,0.00012,7.80094]
[1776575157175,36.56,75569.52,115.8,0.10844,0.00012,7.79396]
[1776575163112,36.57,75563.15,115.8,0.10772,0.00012,7.75592]
[1776575163483,36.57,75563.15,115.8,0.10772,0.00012,7.75592]
[1776575166768,36.57,75568.43,115.8,0.10838,0.00012,7.7909]
[1776575172177,36.58,75577.66,115.8,0.10955,0.00012,7.85206]
[1776575177213,36.59,75577.25,115.8,0.10953,0.00012,7.85097]
[1776575182248,36.59,75578.47,115.8,0.10971,0.00012,7.86034]
[1776575186739,36.59,75578.73,115.8,0.10976,0.00012,7.86291]
[1776575192317,36.6,75578.84,115.8,0.10975,0.00012,7.85982]
[1776575197359,36.61,75579.72,115.8,0.10988,0.00012,7.86696]
[1776575203402,36.61,75583.34,115.8,0.11036,0.00012,7.89182]
[1776575209443,36.62,75583.7,115.8,0.11044,0.00012,7.89572]
[1776575214479,36.62,75584.2,115.8,0.11052,0.00012,7.90025]
[1776575219515,36.62,75584.3,115.8,0.11056,0.00012,7.90222]
[1776575224550,36.63,75584.27,115.8,0.11058,0.00012,7.90337]
[1776575230486,36.63,75584.27,115.8,0.11058,0.00012,7.90337]
[1776575236677,36.64,75584.37,115.8,0.11065,0.00012,7.90661]
[1776575241687,36.64,75584.34,115.8,0.11066,0.00012,7.90741]
[1776575251747,36.64,75584.12,115.8,0.11067,0.00012,7.90788]
[1776575251785,36.64,75584.12,115.8,0.11067,0.00012,7.90788]
[1776575252272,36.65,75584.34,115.8,0.11065,0.00012,7.90427]
[1776575259795,36.65,75585.67,115.8,0.11085,0.00012,7.91453]
[1776575264830,36.66,75584.61,115.8,0.11074,0.00012,7.90881]
[1776575269866,36.66,75583.45,115.8,0.11062,0.00012,7.90246]
[1776575274902,36.66,75583.09,115.8,0.1106,0.00012,7.90135]
[1776575282544,36.66,75583.08,115.8,0.1106,0.00012,7.90175]
[1776575286698,36.67,75583.1,115.8,0.11063,0.00012,7.9033]
[1776575292024,36.68,75582.71,115.8,0.11063,0.00012,7.90297]
[1776575297059,36.68,75580.7,115.8,0.11041,0.00012,7.89145]
[1776575304107,36.69,75581.2,115.8,0.11051,0.00012,7.89661]
[1776575314179,36.69,75580.94,115.8,0.11045,0.00012,7.89144]
[1776575316707,36.69,75580.94,115.8,0.11045,0.00012,7.89144]
[1776575324249,36.7,75580.86,115.8,0.11049,0.00012,7.89347]
[1776575335326,36.71,75580.94,115.8,0.11056,0.00012,7.89683]
[1776575342380,36.72,75578.67,115.8,0.11032,0.00012,7.8842]
[1776575348422,36.72,75576.49,115.8,0.11009,0.00012,7.87206]
[1776575353457,36.73,75576.28,115.8,0.11009,0.00012,7.87225]
[1776575358492,36.73,75577.6,115.8,0.11029,0.00012,7.88246]
[1776575363527,36.74,75577.88,115.8,0.11035,0.00012,7.88564]
[1776575369569,36.74,75582.18,115.8,0.1109,0.00012,7.91458]
[1776575372582,36.74,75582.18,115.8,0.11084,0.00012,7.90885]
[1776575378633,36.75,75582.18,115.8,0.11089,0.00012,7.91153]
[1776575384024,36.75,75582.85,115.8,0.11101,0.00012,7.91741]
[1776575389709,36.76,75582.85,115.8,0.11106,0.00012,7.92015]
[1776575394745,36.77,75583.95,115.8,0.11123,0.00012,7.92915]
[1776575399780,36.77,75584.08,115.8,0.11129,0.00012,7.93193]
[1776575405823,36.78,75584.35,115.8,0.11137,0.00012,7.93593]
[1776575410858,36.79,75584.21,115.8,0.11139,0.00012,7.93692]
[1776575415881,36.79,75582.79,115.8,0.11124,0.00012,7.9294]
[1776575423949,36.8,75582.39,115.8,0.11126,0.00012,7.93036]
[1776575429991,36.81,75582.36,115.8,0.1113,0.00012,7.93251]
[1776575435028,36.82,75584.55,115.8,0.11154,0.00012,7.94225]
[1776575440063,36.82,75584.24,115.8,0.11154,0.00012,7.9422]
[1776575450133,36.83,75584.71,115.8,0.11167,0.00012,7.94909]
[1776575457182,36.84,75584.41,115.8,0.11169,0.00012,7.94985]
[1776575461094,36.85,75585.04,115.8,0.11179,0.00012,7.95502]
[1776575462061,36.85,75587.15,115.8,0.11206,0.00012,7.96889]
[1776575468261,36.85,75588.59,115.8,0.11228,0.00012,7.98054]
[1776575473303,36.86,75588.7,115.8,0.11233,0.00012,7.98299]
[1776575479345,36.87,75588.5,115.8,0.11235,0.00012,7.98379]
[1776575485387,36.87,75587.12,115.8,0.11222,0.00012,7.97705]
[1776575492436,36.88,75585.63,115.8,0.11201,0.00012,7.96388]
[1776575498478,36.89,75586.38,115.8,0.11215,0.00012,7.97088]
[1776575504520,36.89,75586.36,115.8,0.11219,0.00012,7.97291]
[1776575510562,36.9,75586.28,115.8,0.11222,0.00012,7.97454]
[1776575517611,36.91,75586.41,115.8,0.11228,0.00012,7.97781]
[1776575522646,36.91,75587.57,115.8,0.11246,0.00012,7.98693]
[1776575528689,36.92,75587.9,115.8,0.11255,0.00012,7.99134]
[1776575533723,36.93,75591.26,115.8,0.11299,0.00012,8.01436]
[1776575538759,36.93,75591.29,115.8,0.11302,0.00012,8.01597]
[1776575544127,36.93,75591.04,115.8,0.113,0.00012,8.01465]
[1776575549836,36.94,75591.23,115.8,0.11308,0.00012,8.01862]
[1776575551107,36.94,75591.23,115.8,0.11308,0.00012,8.01862]
[1776575551801,36.94,75591.45,115.8,0.11304,0.00012,8.01408]
[1776575551869,36.94,75591.45,115.8,0.11304,0.00012,8.01408]
[1776575556885,36.94,75596.32,115.8,0.11367,0.00012,8.04669]
[1776575558444,36.94,75596.32,115.8,0.11367,0.00012,8.04669]
[1776575563993,36.95,75596.04,115.8,0.11366,0.00012,8.04625]
[1776575572997,36.96,75596.01,115.8,0.1137,0.00012,8.0482]
[1776575578174,36.96,75594.36,115.8,0.11351,0.00012,8.03851]
[1776575588102,36.97,75594.53,115.8,0.11358,0.00012,8.04199]
[1776575593138,36.97,75592.56,115.8,0.11336,0.00012,8.03048]
[1776575599180,36.97,75592.56,115.8,0.11338,0.00012,8.03176]
[1776575601194,36.97,75584.47,115.8,0.11239,0.00012,7.98057]
[1776575606229,36.98,75584.32,115.8,0.1124,0.00012,7.98098]
[1776575615474,36.98,75583.69,115.8,0.11233,0.00012,7.97752]
[1776575617546,36.99,75583.73,115.8,0.11231,0.00012,7.97381]
[1776575625362,36.99,75583.9,115.8,0.11237,0.00012,7.97726]
[1776575630398,37.0,75590.5,115.8,0.11321,0.00012,8.02046]
[1776575635435,37.0,75589.87,115.8,0.11316,0.00012,8.01746]
[1776575636670,37.0,75589.87,115.8,0.11316,0.00012,8.01746]
[1776575643491,37.01,75590.08,115.8,0.11322,0.00012,8.021]
[1776575648525,37.01,75589.97,115.8,0.11324,0.00012,8.02177]
[1776575653587,37.02,75590.59,115.8,0.11335,0.00012,8.0272]
[1776575658624,37.02,75590.39,115.8,0.11335,0.00012,8.02734]
[1776575661657,37.02,75590.39,115.8,0.11335,0.00012,8.02734]
[1776575666680,37.03,75590.32,115.8,0.11338,0.00012,8.02873]
[1776575672722,37.03,75590.39,115.8,0.11334,0.00012,8.02414]
[1776575677756,37.03,75590.29,115.8,0.11334,0.00012,8.02448]
[1776575683799,37.04,75590.25,115.8,0.11336,0.00012,8.02543]
[1776575688834,37.04,75590.1,115.8,0.11336,0.00012,8.02547]
[1776575694876,37.04,75589.85,115.8,0.11336,0.00012,8.02507]
[1776575700323,37.05,75589.74,115.8,0.11336,0.00012,8.02517]
[1776575706508,37.05,75587.0,115.8,0.11304,0.00012,8.00902]
[1776575706594,37.05,75587.0,115.8,0.11305,0.00012,8.00948]
[1776575711995,37.05,75586.88,115.8,0.11303,0.00012,8.00833]
[1776575717030,37.05,75586.52,115.8,0.11298,0.00012,8.00574]
[1776575726769,37.05,75586.52,115.8,0.11298,0.00012,8.00553]
[1776575729114,37.05,75577.93,115.8,0.11191,0.00012,7.9505]
[1776575733142,37.05,75571.14,115.8,0.11101,0.00012,7.90138]
[1776575738305,37.05,75564.69,115.8,0.11023,0.00012,7.86094]
[1776575743644,37.05,75558.27,115.8,0.10946,0.00012,7.82099]
[1776575744394,37.05,75556.91,115.8,0.1093,0.00012,7.81256]
[1776575747415,37.05,75554.3,115.8,0.10899,0.00012,7.79659]
[1776575752437,37.06,75552.85,115.8,0.10884,0.00012,7.7884]
[1776575757508,37.06,75552.88,115.8,0.10886,0.00012,7.7895]
[1776575764449,37.06,75556.08,115.8,0.10927,0.00012,7.8109]
[1776575768388,37.07,75567.13,115.8,0.11062,0.00012,7.88145]
[1776575773424,37.07,75580.25,115.8,0.11223,0.00012,7.96485]
[1776575778459,37.06,75584.2,115.8,0.11271,0.00012,7.98937]
[1776575783470,37.06,75582.74,115.8,0.11252,0.00012,7.97967]
[1776575788529,37.06,75583.4,115.8,0.11259,0.00012,7.98331]
[1776575792164,37.06,75583.75,115.8,0.11256,0.00012,7.97905]
[1776575798599,37.06,75584.33,115.8,0.11262,0.00012,7.98223]
[1776575803634,37.06,75584.33,115.8,0.11261,0.00012,7.98191]
[1776575808669,37.06,75584.35,115.8,0.11261,0.00012,7.98173]
[1776575813703,37.06,75586.53,115.8,0.11287,0.00012,7.99527]
[1776575818738,37.05,75587.17,115.8,0.11294,0.00012,7.99896]
[1776575823773,37.05,75587.54,115.8,0.11298,0.00012,8.0009]
[1776575828808,37.05,75587.4,115.8,0.11295,0.00012,7.99958]
[1776575834851,37.05,75587.23,115.8,0.11292,0.00012,7.99801]
[1776575839886,37.05,75585.8,115.8,0.11274,0.00012,7.98853]
[1776575844921,37.05,75588.53,115.8,0.11307,0.00012,8.00557]
[1776575849957,37.05,75588.5,115.8,0.11306,0.00012,8.00495]
[1776575854991,37.05,75588.05,115.8,0.11292,0.00012,7.99544]
[1776575862041,37.04,75587.95,115.8,0.1129,0.00012,7.99421]
[1776575873118,37.04,75587.58,115.8,0.11283,0.00012,7.99103]
[1776575881174,37.04,75586.18,115.8,0.11265,0.00012,7.98152]
[1776575886211,37.04,75584.11,115.8,0.11239,0.00012,7.96809]
[1776575891246,37.04,75584.81,115.8,0.11247,0.00012,7.97223]
[1776575897288,37.04,75584.68,115.8,0.11245,0.00012,7.97103]
[1776575903330,37.04,75584.6,115.8,0.11243,0.00012,7.97017]
[1776575908365,37.03,75584.39,115.8,0.1124,0.00012,7.96856]
[1776575913577,37.03,75584.65,115.8,0.11235,0.00012,7.9638]
[1776575922871,37.03,75587.11,115.8,0.11265,0.00012,7.9791]
[1776575932951,37.03,75586.01,115.8,0.1125,0.00012,7.9713]
[1776575933309,37.03,75585.98,115.8,0.11249,0.00012,7.97106]
[1776575938577,37.03,75586.15,115.8,0.11251,0.00012,7.97181]
[1776575944185,37.03,75585.28,115.8,0.1124,0.00012,7.96606]
[1776575949653,37.03,75584.92,115.8,0.11234,0.00012,7.96342]
[1776575954688,37.03,75584.51,115.8,0.11229,0.00012,7.96057]
[1776575959727,37.03,75584.38,115.8,0.11227,0.00012,7.95954]
[1776575964761,37.03,75584.75,115.8,0.11231,0.00012,7.96165]
[1776575969796,37.02,75584.78,115.8,0.11231,0.00012,7.96157]
[1776575974832,37.02,75584.48,115.8,0.11219,0.00012,7.95315]
[1776575979867,37.02,75586.13,115.8,0.11239,0.00012,7.96338]
[1776575991952,37.02,75586.2,115.8,0.11238,0.00012,7.96313]
[1776575996987,37.02,75585.99,115.8,0.11235,0.00012,7.96156]
[1776576002025,37.02,75585.82,115.8,0.11233,0.00012,7.96027]
[1776576007062,37.02,75587.34,115.8,0.11251,0.00012,7.96974]
[1776576011149,37.02,75587.7,115.8,0.11256,0.00012,7.97195]
[1776576012618,37.02,75588.15,115.8,0.11261,0.00012,7.97471]
[1776576018414,37.02,75588.28,115.8,0.11262,0.00012,7.97525]
[1776576024232,37.02,75587.63,115.8,0.11254,0.00012,7.97089]
[1776576030222,37.02,75587.63,115.8,0.11253,0.00012,7.97058]
[1776576035258,37.01,75587.63,115.8,0.11245,0.00012,7.96415]
[1776576040293,37.01,75587.56,115.8,0.11244,0.00012,7.96355]
[1776576045328,37.01,75587.41,115.8,0.11242,0.00012,7.96244]
[1776576052377,37.01,75587.86,115.8,0.11247,0.00012,7.96509]
[1776576059426,37.01,75587.5,115.8,0.11242,0.00012,7.96257]
[1776576065468,37.01,75587.79,115.8,0.11245,0.00012,7.96424]
[1776576070503,37.01,75585.59,115.8,0.11218,0.00012,7.95009]
[1776576075537,37.01,75585.35,115.8,0.11215,0.00012,7.94851]
[1776576080572,37.01,75583.8,115.8,0.11195,0.00012,7.9386]
[1776576085608,37.01,75583.97,115.8,0.11198,0.00012,7.93968]
[1776576090643,37.01,75583.94,115.8,0.11197,0.00012,7.93948]
[1776576095839,37.01,75583.87,115.8,0.11189,0.00012,7.93283]
[1776576101720,37.01,75583.65,115.8,0.11186,0.00012,7.93145]
[1776576106755,37.01,75584.52,115.8,0.11197,0.00012,7.937]
[1776576112797,37.01,75584.94,115.8,0.11202,0.00012,7.93964]
[1776576118839,37.01,75584.74,115.8,0.112,0.00012,7.93833]
[1776576123875,37.01,75584.76,115.8,0.112,0.00012,7.93844]
[1776576129917,37.01,75585.68,115.8,0.11211,0.00012,7.94425]
[1776576134952,37.01,75586.04,115.8,0.11215,0.00012,7.9465]
[1776576139987,37.01,75589.85,115.8,0.11263,0.00012,7.97071]
[1776576145022,37.01,75590.57,115.8,0.11271,0.00012,7.97508]
[1776576150056,37.01,75591.1,115.8,0.11277,0.00012,7.97819]
[1776576155092,37.01,75591.14,115.8,0.1127,0.00012,7.97196]
[1776576166271,37.01,75591.11,115.8,0.11269,0.00012,7.97157]
[1776576172211,37.01,75591.14,115.8,0.11268,0.00012,7.97108]
[1776576179259,37.0,75591.35,115.8,0.1127,0.00012,7.97206]
[1776576185304,37.0,75591.0,115.8,0.11265,0.00012,7.9695]
[1776576190507,37.0,75591.0,115.8,0.11264,0.00012,7.96929]
[1776576196378,37.0,75591.19,115.8,0.11266,0.00012,7.97007]
[1776576203535,37.0,75591.09,115.8,0.11265,0.00012,7.96938]
[1776576213586,37.0,75592.84,115.8,0.11285,0.00012,7.98003]
[1776576225582,37.0,75592.84,115.8,0.11276,0.00012,7.97262]
[1776576233639,36.99,75592.81,115.8,0.11274,0.00012,7.972]
[1776576238674,36.99,75592.84,115.8,0.11274,0.00012,7.97193]
[1776576246146,36.99,75592.84,115.8,0.11274,0.00012,7.97193]
[1776576254785,36.99,75592.81,115.8,0.11272,0.00012,7.97079]
[1776576259821,36.99,75592.92,115.8,0.11273,0.00012,7.97116]
[1776576261136,36.99,75592.92,115.8,0.11273,0.00012,7.97116]
[1776576266871,36.99,75593.33,115.8,0.11277,0.00012,7.97324]
[1776576272071,36.99,75593.6,115.8,0.1128,0.00012,7.9748]
[1776576278033,36.99,75593.67,115.8,0.11272,0.00012,7.96839]
[1776576286004,36.98,75593.53,115.8,0.11269,0.00012,7.96685]
[1776576292046,36.98,75593.6,115.8,0.11269,0.00012,7.96687]
[1776576297129,36.98,75593.45,115.8,0.11267,0.00012,7.96563]
[1776576301311,36.98,75595.2,115.8,0.11288,0.00012,7.97652]
[1776576306555,36.98,75597.75,115.8,0.11319,0.00012,7.9923]
[1776576313021,36.98,75597.75,115.8,0.11318,0.00012,7.9918]
[1776576318231,36.98,75598.04,115.8,0.1132,0.00012,7.99301]
[1776576329001,36.97,75597.82,115.8,0.11316,0.00012,7.99125]
[1776576332330,36.97,75587.31,115.8,0.11177,0.00012,7.91719]
[1776576339378,36.97,75586.2,115.8,0.11164,0.00012,7.91025]
[1776576343765,36.97,75586.38,115.8,0.11166,0.00012,7.91143]
[1776576343799,36.97,75586.38,115.8,0.11166,0.00012,7.91143]
[1776576343899,36.97,75586.38,115.8,0.11166,0.00012,7.91145]
[1776576349449,36.97,75586.28,115.8,0.11161,0.00012,7.90918]
[1776576352390,36.97,75586.28,115.8,0.11161,0.00012,7.90918]
[1776576352470,36.96,75586.29,115.8,0.1116,0.00012,7.90825]
[1776576354463,36.96,75586.29,115.8,0.1116,0.00012,7.90825]
[1776576359987,36.96,75586.65,115.8,0.11163,0.00012,7.91016]
[1776576365562,36.96,75586.99,115.8,0.11167,0.00012,7.91211]
[1776576370597,36.96,75587.45,115.8,0.11172,0.00012,7.91487]
[1776576373322,36.96,75587.45,115.8,0.11172,0.00012,7.91487]
[1776576373365,36.96,75587.45,115.8,0.11172,0.00012,7.91487]
[1776576373617,36.96,75588.13,115.8,0.1118,0.00012,7.91875]
[1776576374607,36.96,75588.13,115.8,0.1118,0.00012,7.91875]
[1776576374625,36.96,75588.36,115.8,0.11182,0.00012,7.91984]
[1776576379660,36.96,75588.6,115.8,0.11184,0.00012,7.92111]
[1776576384696,36.96,75589.52,115.8,0.11195,0.00012,7.9267]
[1776576389731,36.96,75590.68,115.8,0.11209,0.00012,7.93374]
[1776576394766,36.96,75590.83,115.8,0.11203,0.00012,7.92817]
[1776576400808,36.95,75593.69,115.8,0.11238,0.00012,7.946]
[1776576405843,36.95,75595.57,115.8,0.1126,0.00012,7.95758]
[1776576410877,36.95,75595.26,115.8,0.11255,0.00012,7.9552]
[1776576415913,36.95,75589.95,115.8,0.11189,0.00012,7.92113]
[1776576420947,36.95,75590.84,115.8,0.112,0.00012,7.92672]
[1776576431017,36.95,75593.78,115.8,0.11236,0.00012,7.94499]
[1776576436096,36.95,75593.75,115.8,0.11235,0.00012,7.94456]
[1776576444109,36.95,75593.83,115.8,0.11235,0.00012,7.9445]
[1776576452545,36.95,75593.87,115.8,0.11234,0.00012,7.94449]
[1776576465257,36.94,75593.73,115.8,0.11223,0.00012,7.93629]
[1776576471299,36.94,75593.98,115.8,0.11226,0.00012,7.93749]
[1776576477341,36.94,75593.95,115.8,0.11224,0.00012,7.93692]
[1776576483031,36.94,75593.9,115.8,0.11224,0.00012,7.93649]
[1776576489426,36.94,75593.9,115.8,0.11223,0.00012,7.93597]
[1776576495468,36.94,75594.12,115.8,0.11225,0.00012,7.93715]
[1776576501510,36.94,75594.71,115.8,0.11232,0.00012,7.94072]
[1776576506545,36.94,75594.64,115.8,0.11231,0.00012,7.9401]
[1776576511057,36.94,75594.71,115.8,0.11231,0.00012,7.94043]
[1776576512129,36.94,75594.71,115.8,0.11224,0.00012,7.93417]
[1776576517622,36.94,75594.88,115.8,0.11226,0.00012,7.93512]
[1776576522657,36.94,75594.92,115.8,0.11226,0.00012,7.93528]
[1776576527692,36.94,75594.99,115.8,0.11227,0.00012,7.93565]
[1776576533043,36.94,75594.99,115.8,0.11226,0.00012,7.93557]
[1776576539787,36.93,75594.78,115.8,0.11224,0.00012,7.93411]
[1776576552879,36.93,75594.88,115.8,0.11225,0.00012,7.9346]
[1776576557914,36.93,75594.88,115.8,0.11224,0.00012,7.93456]
[1776576567983,36.93,75594.88,115.8,0.11224,0.00012,7.93447]
[1776576578055,36.93,75594.88,115.8,0.11217,0.00012,7.92818]
[1776576588171,36.93,75594.88,115.8,0.11217,0.00012,7.92821]
[1776576593205,36.93,75595.0,115.8,0.11218,0.00012,7.92902]
[1776576599247,36.93,75594.88,115.8,0.11217,0.00012,7.92831]
[1776576605290,36.93,75595.0,115.8,0.11219,0.00012,7.92913]
[1776576611331,36.93,75594.85,115.8,0.11217,0.00012,7.92827]
[1776576616367,36.93,75595.38,115.8,0.11224,0.00012,7.93177]
[1776576619789,36.94,75605.72,115.8,0.11353,0.00013,7.99788]
[1776576621727,36.93,75610.78,115.8,0.11416,0.00013,8.03019]
[1776576626441,36.93,75619.52,115.8,0.11525,0.00013,8.08535]
[1776576629701,36.93,75628.74,115.8,0.11641,0.00013,8.14398]
[1776576632111,36.93,75628.52,115.8,0.11629,0.00013,8.13586]
[1776576632341,36.93,75628.52,115.8,0.11629,0.00013,8.13586]
[1776576633189,36.93,75630.48,115.8,0.11654,0.00013,8.14826]
[1776576635145,36.93,75637.96,115.8,0.11749,0.00013,8.19595]
[1776576637330,36.92,75637.11,116.8,0.11737,0.00013,8.18988]
[1776576637695,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638162,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638171,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638201,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638289,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638372,36.92,75641.25,116.8,0.11789,0.00013,8.21628]
[1776576638525,36.92,75649.55,116.8,0.11897,0.00013,8.27015]
[1776576638973,36.92,75649.55,116.8,0.11897,0.00013,8.27015]
[1776576639161,36.92,75649.55,116.8,0.11897,0.00013,8.27015]
[1776576639532,36.93,75653.98,116.8,0.11955,0.00013,8.29904]
[1776576640618,36.93,75653.98,116.8,0.11955,0.00013,8.29904]
[1776576640670,36.93,75653.98,116.8,0.11955,0.00013,8.29904]
[1776576640715,36.93,75653.71,116.8,0.11951,0.00013,8.29718]
[1776576646581,36.93,75650.01,116.8,0.11906,0.00013,8.27454]
[1776576648781,36.93,75650.48,116.8,0.11912,0.00013,8.2778]
[1776576654916,36.93,75656.56,116.8,0.11994,0.00013,8.31851]
[1776576654918,36.93,75656.56,116.8,0.11994,0.00013,8.31851]
[1776576654974,36.93,75656.56,116.8,0.11994,0.00013,8.31851]
[1776576654976,36.93,75656.56,116.8,0.11994,0.00013,8.31851]
[1776576656951,36.93,75660.52,116.8,0.12046,0.00013,8.34431]
[1776576657058,36.94,75662.74,116.8,0.12075,0.00013,8.35881]
[1776576657658,36.94,75672.74,116.8,0.12207,0.00013,8.42379]
[1776576660321,36.94,75676.61,116.8,0.12258,0.00013,8.4489]
[1776576660328,36.94,75676.61,116.8,0.12258,0.00013,8.4489]
[1776576660835,36.94,75685.09,116.8,0.1237,0.00013,8.50404]
[1776576661686,36.94,75693.61,116.8,0.12483,0.00013,8.55954]
[1776576664228,36.93,75695.64,116.8,0.1251,0.00013,8.57249]
[1776576666457,36.93,75691.17,116.8,0.1245,0.00013,8.54314]
[1776576666459,36.93,75691.17,116.8,0.1245,0.00013,8.54314]
[1776576670914,36.93,75683.4,116.8,0.12345,0.00013,8.49197]
[1776576672437,36.93,75681.73,116.8,0.12323,0.00013,8.48098]
[1776576674616,36.93,75681.13,116.8,0.12314,0.00013,8.47689]
[1776576676178,36.93,75681.54,116.8,0.1232,0.00013,8.4794]
[1776576681485,36.93,75685.93,116.8,0.12377,0.00013,8.50745]
[1776576684754,36.93,75686.04,116.8,0.12378,0.00013,8.50782]
[1776576689770,36.93,75693.13,116.8,0.12471,0.00013,8.55342]
[1776576694214,36.92,75695.19,116.8,0.12489,0.00013,8.5596]
[1776576699961,36.92,75696.48,116.8,0.12505,0.00013,8.56758]
[1776576704995,36.92,75693.46,116.8,0.12464,0.00013,8.54769]
[1776576710447,36.92,75693.31,116.8,0.12462,0.00013,8.54666]
[1776576711763,36.92,75690.94,116.8,0.12431,0.00013,8.5312]
[1776576712225,36.92,75689.98,116.8,0.12418,0.00013,8.52481]
[1776576714234,36.92,75689.78,116.8,0.12414,0.00013,8.52327]
[1776576716705,36.92,75685.23,116.8,0.12353,0.00013,8.49337]
[1776576721288,36.92,75681.84,116.8,0.12307,0.00013,8.47089]
[1776576723122,36.92,75674.75,116.8,0.12213,0.00013,8.4246]
[1776576728447,36.92,75673.27,116.8,0.12194,0.00013,8.41496]
[1776576728511,36.92,75673.27,116.8,0.12194,0.00013,8.41496]
[1776576728592,36.92,75673.27,116.8,0.12194,0.00013,8.41496]
[1776576728728,36.92,75670.83,116.8,0.12162,0.00013,8.39912]
[1776576729790,36.92,75662.7,116.8,0.12054,0.00013,8.34601]
[1776576731697,36.91,75661.01,116.8,0.12032,0.00013,8.33477]
[1776576731700,36.91,75661.01,116.8,0.12032,0.00013,8.33477]
[1776576731717,36.91,75661.9,116.8,0.12043,0.00013,8.34027]
[1776576737220,36.91,75662.28,116.8,0.12045,0.00013,8.34153]
[1776576743261,36.91,75664.19,116.8,0.12068,0.00013,8.35266]
[1776576748298,36.9,75667.66,116.8,0.12111,0.00013,8.37398]
[1776576750528,36.9,75667.84,116.8,0.12112,0.00013,8.37488]
[1776576752573,36.9,75672.8,116.8,0.12169,0.00013,8.40024]
[1776576758368,36.89,75674.37,116.8,0.12185,0.00013,8.40827]
[1776576764410,36.89,75678.25,116.8,0.12232,0.00013,8.43154]
[1776576770452,36.88,75678.8,116.8,0.12235,0.00013,8.43313]
[1776576773474,36.88,75669.36,116.8,0.12109,0.00013,8.37084]
[1776576778509,36.87,75669.89,116.8,0.12114,0.00013,8.37311]
[1776576781199,36.87,75669.46,116.8,0.12107,0.00013,8.36982]
[1776576781749,36.87,75669.46,116.8,0.12107,0.00013,8.36982]
[1776576781850,36.87,75669.39,116.8,0.12106,0.00013,8.36913]
[1776576786923,36.87,75668.69,116.8,0.12093,0.00013,8.36299]
[1776576790214,36.86,75670.03,116.8,0.12109,0.00013,8.37075]
[1776576790592,36.86,75679.39,116.8,0.12232,0.00013,8.4313]
[1776576791199,36.86,75679.39,116.8,0.12232,0.00013,8.4313]
[1776576791693,36.86,75679.39,116.8,0.12232,0.00013,8.4313]
[1776576791941,36.86,75684.06,116.8,0.12293,0.00013,8.4614]
[1776576796720,36.86,75684.14,116.8,0.1229,0.00013,8.46014]
[1776576796821,36.85,75684.53,116.8,0.12294,0.00013,8.46225]
[1776576797266,36.85,75684.53,116.8,0.12294,0.00013,8.46225]
[1776576797645,36.85,75684.95,116.8,0.12299,0.00013,8.46463]
[1776576798833,36.85,75684.95,116.8,0.12299,0.00013,8.46463]
[1776576798873,36.85,75684.48,116.8,0.12293,0.00013,8.46152]
[1776576799310,36.85,75684.48,116.8,0.12293,0.00013,8.46152]
[1776576804694,36.85,75684.61,116.8,0.12291,0.00013,8.46063]
[1776576809729,36.84,75684.62,116.8,0.12288,0.00013,8.45909]
[1776576813095,36.84,75690.58,116.8,0.12358,0.00013,8.49066]
[1776576813756,36.84,75690.54,116.8,0.12356,0.00013,8.49005]
[1776576817995,36.84,75689.54,116.8,0.12343,0.00013,8.4834]
[1776576818792,36.84,75689.57,116.8,0.12343,0.00013,8.48353]
[1776576822660,36.84,75689.5,116.8,0.12341,0.00013,8.48242]
[1776576822726,36.83,75689.5,116.8,0.12339,0.00013,8.48177]
[1776576827855,36.83,75690.69,116.8,0.12355,0.00013,8.48939]
[1776576828015,36.83,75690.69,116.8,0.12355,0.00013,8.48939]
[1776576834904,36.83,75691.3,116.8,0.12363,0.00013,8.49315]
[1776576839938,36.83,75691.2,116.8,0.12361,0.00013,8.49232]
[1776576840032,36.83,75691.2,116.8,0.12361,0.00013,8.49232]
[1776576842961,36.83,75679.85,116.8,0.1221,0.00013,8.41824]
[1776576849003,36.83,75677.31,116.8,0.12177,0.00013,8.40219]
[1776576851699,36.83,75677.24,116.8,0.12177,0.00013,8.40192]
[1776576855041,36.83,75685.66,116.8,0.12289,0.00013,8.4571]
[1776576857650,36.83,75687.31,116.8,0.12311,0.00013,8.46787]
[1776576861704,36.83,75687.25,116.8,0.1231,0.00013,8.46745]
[1776576861797,36.83,75687.25,116.8,0.1231,0.00013,8.46745]
[1776576863844,36.83,75686.58,116.8,0.12301,0.00013,8.46305]
[1776576863844,36.83,75686.58,116.8,0.12301,0.00013,8.46305]
[1776576865921,36.83,75685.52,116.8,0.12287,0.00013,8.45612]
[1776576872164,36.83,75684.62,116.8,0.12267,0.00013,8.44386]
[1776576874146,36.83,75684.62,116.8,0.12267,0.00013,8.44386]
[1776576882234,36.83,75684.62,116.8,0.12267,0.00013,8.44379]
[1776576887269,36.83,75684.62,116.8,0.12267,0.00013,8.44382]
[1776576892326,36.83,75684.62,116.8,0.12267,0.00013,8.44387]
[1776576898346,36.83,75686.9,116.8,0.12298,0.00013,8.45881]
[1776576903381,36.83,75687.02,116.8,0.12299,0.00013,8.45959]
[1776576909423,36.83,75686.78,116.8,0.12296,0.00013,8.45805]
[1776576911221,36.83,75686.78,116.8,0.12296,0.00013,8.45805]
[1776576913285,36.83,75686.75,116.8,0.12296,0.00013,8.45787]
[1776576921382,36.83,75686.66,116.8,0.12295,0.00013,8.45732]
[1776576926542,36.83,75686.84,116.8,0.12297,0.00013,8.45857]
[1776576932583,36.83,75687.04,116.8,0.12292,0.00013,8.45358]
[1776576937618,36.83,75687.32,116.8,0.12296,0.00013,8.45541]
[1776576940680,36.83,75687.39,116.8,0.12297,0.00013,8.45587]
[1776576940742,36.83,75687.39,116.8,0.12297,0.00013,8.45587]
[1776576940750,36.83,75687.39,116.8,0.12297,0.00013,8.45587]
[1776576942115,36.83,75687.14,116.8,0.12294,0.00013,8.45424]
[1776576949122,36.83,75687.91,116.8,0.12304,0.00013,8.45925]
[1776576954661,36.83,75688.04,116.8,0.12306,0.00013,8.46007]
[1776576963806,36.83,75688.76,116.8,0.12315,0.00013,8.46471]
[1776576969146,36.83,75687.28,116.8,0.12295,0.00013,8.45507]
[1776576978911,36.84,75687.98,116.8,0.12305,0.00013,8.4598]
[1776576984953,36.84,75691.41,116.8,0.12351,0.00013,8.48232]
[1776576990995,36.83,75696.66,116.8,0.12421,0.00013,8.5164]
[1776576998045,36.83,75697.41,116.8,0.12422,0.00013,8.51458]
[1776577007108,36.83,75697.52,116.8,0.12423,0.00013,8.51484]
[1776577012143,36.83,75697.91,116.8,0.12428,0.00013,8.51715]
[1776577017178,36.83,75698.39,116.8,0.12434,0.00013,8.52005]
[1776577023220,36.83,75695.31,116.8,0.12392,0.00013,8.49972]
[1776577029135,36.83,75694.88,116.8,0.12386,0.00013,8.49687]
[1776577036311,36.83,75691.7,116.8,0.12344,0.00013,8.47624]
[1776577041346,36.83,75691.2,116.8,0.12337,0.00013,8.47299]
[1776577047388,36.83,75690.08,116.8,0.12322,0.00013,8.46567]
[1776577055841,36.83,75690.04,116.8,0.12322,0.00013,8.4654]
[1776577055843,36.83,75690.04,116.8,0.12322,0.00013,8.4654]
[1776577056451,36.83,75681.11,116.8,0.12196,0.00013,8.40077]
[1776577058218,36.83,75674.05,116.8,0.12102,0.00013,8.35489]
[1776577063706,36.83,75672.08,116.8,0.12078,0.00013,8.34275]
[1776577063780,36.83,75672.08,116.8,0.12078,0.00013,8.34289]
[1776577066418,36.83,75672.0,116.8,0.12077,0.00013,8.34205]
[1776577066419,36.83,75672.0,116.8,0.12077,0.00013,8.34205]
[1776577066521,36.83,75672.04,116.8,0.12077,0.00013,8.34215]
[1776577071556,36.83,75666.17,116.8,0.12001,0.00013,8.30486]
[1776577078164,36.84,75666.03,116.8,0.12001,0.00013,8.30452]
[1776577078213,36.84,75665.99,116.8,0.12001,0.00013,8.30482]
[1776577080685,36.84,75664.92,116.8,0.11988,0.00013,8.29794]
[1776577080690,36.84,75669.42,116.8,0.12046,0.00013,8.32705]
[1776577082176,36.84,75669.42,116.8,0.12046,0.00013,8.32705]
[1776577083958,36.84,75674.16,116.8,0.12109,0.00013,8.3581]
[1776577084059,36.84,75673.84,116.8,0.12105,0.00013,8.35613]
[1776577085002,36.84,75673.84,116.8,0.12105,0.00013,8.35613]
[1776577085104,36.84,75674.01,116.8,0.12107,0.00013,8.35704]
[1776577090245,36.84,75673.97,116.8,0.12107,0.00013,8.357]
[1776577090416,36.84,75673.9,116.8,0.12107,0.00013,8.35688]
[1776577090689,36.84,75673.97,116.8,0.12108,0.00013,8.35745]
[1776577092082,36.84,75673.97,116.8,0.12108,0.00013,8.35745]
[1776577092129,36.84,75673.9,116.8,0.12106,0.00013,8.35681]
[1776577092898,36.84,75673.9,116.8,0.12106,0.00013,8.35681]
[1776577092958,36.84,75673.82,116.8,0.12106,0.00013,8.3564]
[1776577095285,36.84,75670.16,116.8,0.12057,0.00013,8.33225]
[1776577096166,36.84,75667.2,116.8,0.12018,0.00013,8.31288]
[1776577101088,36.84,75664.7,116.8,0.11986,0.00013,8.29739]
[1776577104911,36.84,75664.44,116.8,0.11985,0.00013,8.29647]
[1776577104929,36.84,75664.08,116.8,0.1198,0.00013,8.29433]
[1776577106372,36.84,75663.46,116.8,0.11972,0.00013,8.29019]
[1776577106800,36.84,75663.54,116.8,0.11973,0.00013,8.2906]
[1776577108554,36.84,75663.5,116.8,0.11973,0.00013,8.29053]
[1776577108814,36.84,75663.37,116.8,0.11971,0.00013,8.28988]
[1776577113850,36.84,75663.46,116.8,0.11964,0.00013,8.28357]
[1776577118886,36.84,75661.55,116.8,0.11938,0.00013,8.27063]
[1776577122385,36.84,75662.04,116.8,0.11944,0.00013,8.2735]
[1776577122913,36.84,75661.94,116.8,0.11942,0.00013,8.27275]
[1776577123403,36.84,75661.94,116.8,0.11942,0.00013,8.27275]
[1776577123921,36.84,75662.01,116.8,0.11943,0.00013,8.2734]
[1776577127434,36.84,75662.01,116.8,0.11943,0.00013,8.2734]
[1776577130371,36.84,75662.01,116.8,0.11942,0.00013,8.27296]
[1776577130970,36.84,75662.05,116.8,0.11942,0.00013,8.27289]
[1776577132575,36.84,75662.05,116.8,0.11942,0.00013,8.27289]
[1776577137286,36.84,75661.26,116.8,0.11934,0.00013,8.2687]
[1776577137292,36.84,75661.26,116.8,0.11934,0.00013,8.2687]
[1776577138123,36.84,75661.19,116.8,0.11934,0.00013,8.26862]
[1776577138528,36.84,75661.19,116.8,0.11934,0.00013,8.26862]
[1776577141452,36.84,75661.37,116.8,0.11935,0.00013,8.26942]
[1776577141493,36.84,75661.37,116.8,0.11935,0.00013,8.26942]
[1776577142047,36.84,75665.82,116.8,0.11993,0.00013,8.29816]
[1776577143990,36.84,75667.37,116.8,0.12014,0.00013,8.30836]
[1776577149096,36.84,75667.85,116.8,0.12022,0.00013,8.31219]
[1776577152235,36.84,75668.86,116.8,0.12035,0.00013,8.31898]
[1776577154293,36.84,75668.86,116.8,0.12036,0.00013,8.3192]
[1776577163194,36.85,75667.18,116.8,0.12016,0.00013,8.30951]
[1776577169236,36.85,75667.23,116.8,0.12018,0.00013,8.31063]
[1776577174271,36.85,75667.23,116.8,0.12012,0.00013,8.30499]
[1776577184341,36.86,75667.23,116.8,0.12015,0.00013,8.30636]
[1776577189528,36.86,75666.68,116.8,0.12009,0.00013,8.30334]
[1776577189538,36.86,75666.68,116.8,0.1201,0.00013,8.30362]
[1776577196093,36.86,75666.43,116.8,0.12005,0.00013,8.30138]
[1776577201459,36.85,75666.43,116.8,0.12002,0.00013,8.30013]
[1776577205337,36.85,75666.43,116.8,0.12002,0.00013,8.30013]
[1776577205488,36.85,75666.42,116.8,0.12001,0.00013,8.29946]
[1776577207919,36.85,75666.42,116.8,0.12001,0.00013,8.29946]
[1776577208021,36.85,75666.43,116.8,0.12002,0.00013,8.29983]
[1776577212444,36.85,75666.43,116.8,0.12002,0.00013,8.29983]
[1776577213177,36.85,75666.43,116.8,0.12002,0.00013,8.29983]
[1776577218580,36.85,75665.89,116.8,0.11991,0.00013,8.29468]
[1776577220669,36.85,75662.98,116.8,0.11953,0.00013,8.27566]
[1776577221051,36.85,75661.52,116.8,0.11934,0.00013,8.26608]
[1776577226814,36.85,75661.55,116.8,0.11936,0.00013,8.26731]
[1776577231820,36.85,75661.18,116.8,0.11934,0.00013,8.26604]
[1776577234274,36.85,75661.25,116.8,0.11928,0.00013,8.26064]
[1776577234343,36.86,75661.29,116.8,0.11929,0.00013,8.26114]
[1776577240751,36.85,75659.6,116.8,0.11907,0.00013,8.24993]
[1776577240783,36.85,75659.6,116.8,0.11907,0.00013,8.24993]
[1776577240833,36.85,75659.6,116.8,0.11907,0.00013,8.24993]
[1776577241039,36.85,75659.64,116.8,0.11907,0.00013,8.25011]
[1776577243734,36.85,75659.6,116.8,0.11906,0.00013,8.24986]
[1776577249796,36.86,75659.75,116.8,0.11909,0.00013,8.25134]
[1776577261881,36.86,75659.59,116.8,0.11909,0.00013,8.25108]
[1776577267080,36.86,75659.55,116.8,0.11909,0.00013,8.25105]
[1776577276986,36.86,75659.26,116.8,0.11907,0.00013,8.24988]
[1776577283859,36.86,75659.18,116.8,0.11906,0.00013,8.24952]
[1776577289355,36.86,75658.74,116.8,0.119,0.00013,8.24687]
[1776577289365,36.86,75648.85,116.8,0.11772,0.00013,8.18286]
[1776577296088,36.86,75646.99,116.8,0.11741,0.00013,8.16478]
[1776577301164,36.86,75643.98,116.8,0.11703,0.00013,8.1459]
[1776577306201,36.87,75639.6,116.8,0.11648,0.00013,8.11816]
[1776577311236,36.87,75639.61,116.8,0.1165,0.00013,8.1189]
[1776577316271,36.87,75639.36,116.8,0.11648,0.00013,8.11795]
[1776577322313,36.87,75637.25,116.8,0.11623,0.00013,8.10519]
[1776577326341,36.87,75649.42,116.8,0.1178,0.00013,8.18421]
[1776577326768,36.87,75649.42,116.8,0.1178,0.00013,8.18421]
[1776577332430,36.87,75651.36,116.8,0.11805,0.00013,8.19651]
[1776577339479,36.87,75651.39,116.8,0.11804,0.00013,8.1963]
[1776577344514,36.87,75650.28,116.8,0.11789,0.00013,8.18886]
[1776577349549,36.87,75650.6,116.8,0.11793,0.00013,8.19074]
[1776577355591,36.87,75651.48,116.8,0.11796,0.00013,8.18989]
[1776577360626,36.87,75650.08,116.8,0.11778,0.00013,8.18072]
[1776577367246,36.87,75650.04,116.8,0.11778,0.00013,8.18044]
[1776577370165,36.87,75643.05,116.8,0.11687,0.00013,8.1353]
[1776577372228,36.87,75643.05,116.8,0.11687,0.00013,8.1353]
[1776577378752,36.87,75637.9,116.8,0.11624,0.00013,8.10319]
[1776577384371,36.88,75635.43,116.8,0.11594,0.00013,8.08805]
[1776577389502,36.88,75635.43,116.8,0.11595,0.00013,8.08903]
[1776577395871,36.88,75636.56,116.8,0.11613,0.00013,8.09771]
[1776577403125,36.88,75636.36,116.8,0.11611,0.00013,8.09673]
[1776577408962,36.89,75636.85,116.8,0.1162,0.00013,8.10155]
[1776577415256,36.89,75636.18,116.8,0.11606,0.00013,8.0915]
[1776577423063,36.9,75635.85,116.8,0.11604,0.00013,8.09083]
[1776577428097,36.9,75635.85,116.8,0.11606,0.00013,8.09154]
[1776577433133,36.9,75635.85,116.8,0.11607,0.00013,8.09224]
[1776577436755,36.9,75635.63,116.8,0.11605,0.00013,8.0911]
[1776577441681,36.9,75635.86,116.8,0.11609,0.00013,8.09305]
[1776577447231,36.9,75635.98,116.8,0.11612,0.00013,8.09451]
[1776577454280,36.91,75635.95,116.8,0.11613,0.00013,8.09521]
[1776577460321,36.91,75636.09,116.8,0.11616,0.00013,8.09684]
[1776577465357,36.91,75638.01,116.8,0.11642,0.00013,8.10979]
[1776577476140,36.91,75638.89,116.8,0.11654,0.00013,8.11584]
[1776577480938,36.92,75639.29,116.8,0.11654,0.00013,8.11315]
[1776577486505,36.92,75634.28,116.8,0.11591,0.00013,8.08169]
[1776577488267,36.92,75634.28,116.8,0.11591,0.00013,8.08169]
[1776577493554,36.92,75634.21,116.8,0.11592,0.00013,8.08222]
[1776577499596,36.92,75634.24,116.8,0.11594,0.00013,8.08324]
[1776577505637,36.93,75634.21,116.8,0.11596,0.00013,8.08386]
[1776577510673,36.93,75633.64,116.8,0.1159,0.00013,8.08087]
[1776577515708,36.93,75632.64,116.8,0.11578,0.00013,8.07516]
[1776577520750,36.93,75630.97,116.8,0.11559,0.00013,8.06517]
[1776577525786,36.94,75629.8,116.8,0.11546,0.00013,8.05867]
[1776577531828,36.94,75629.55,116.8,0.11537,0.00013,8.05185]
[1776577537231,36.94,75629.94,116.8,0.11543,0.00013,8.05492]
[1776577539288,36.94,75629.41,116.8,0.11537,0.00013,8.0519]
[1776577540841,36.94,75629.41,116.8,0.11538,0.00013,8.05228]
[1776577540858,36.94,75629.41,116.8,0.11538,0.00013,8.05228]
[1776577540988,36.94,75629.41,116.8,0.11538,0.00013,8.05228]
[1776577543405,36.95,75629.13,116.8,0.11536,0.00013,8.05101]
[1776577546666,36.95,75629.09,116.8,0.11536,0.00013,8.05106]
[1776577553982,36.95,75629.15,116.8,0.11538,0.00013,8.05231]
[1776577559016,36.95,75629.91,116.8,0.11548,0.00013,8.05741]
[1776577564051,36.95,75630.71,116.8,0.11559,0.00013,8.06266]
[1776577570094,36.95,75630.64,116.8,0.11558,0.00013,8.06233]
[1776577576677,36.95,75629.92,116.8,0.11549,0.00013,8.05776]
[1776577584192,36.95,75630.3,116.8,0.11554,0.00013,8.06041]
[1776577589227,36.95,75629.56,116.8,0.11545,0.00013,8.05572]
[1776577591733,36.95,75629.72,116.8,0.11547,0.00013,8.05676]
[1776577597283,36.95,75630.78,116.8,0.11554,0.00013,8.0578]
[1776577602318,36.96,75630.49,116.8,0.11551,0.00013,8.0564]
[1776577607353,36.96,75630.76,116.8,0.11556,0.00013,8.0586]
[1776577614402,36.96,75631.01,116.8,0.1156,0.00013,8.06083]
[1776577616416,36.96,75623.93,116.8,0.11471,0.00013,8.01565]
[1776577621458,36.96,75621.02,116.8,0.11436,0.00013,7.99794]
[1776577624472,36.96,75621.02,116.8,0.11436,0.00013,7.99794]
[1776577627889,36.97,75616.95,116.8,0.11387,0.00013,7.97311]
[1776577638580,36.97,75614.71,116.8,0.11364,0.00013,7.96146]
[1776577645428,36.98,75614.71,116.8,0.11364,0.00013,7.9617]
[1776577654271,36.98,75614.71,116.8,0.11369,0.00013,7.96384]
[1776577659701,36.99,75618.79,116.8,0.11415,0.00013,7.98497]
[1776577666776,36.99,75620.05,116.8,0.1143,0.00013,7.99267]
[1776577669094,36.98,75623.19,116.8,0.1147,0.00013,8.01267]
[1776577673538,36.98,75630.68,116.8,0.11564,0.00013,8.06029]
[1776577676755,36.98,75627.67,116.8,0.11525,0.00013,8.04061]
[1776577684285,36.98,75627.78,116.8,0.11526,0.00013,8.04082]
[1776577690944,36.98,75627.78,116.8,0.11526,0.00013,8.04082]
[1776577697993,36.98,75627.81,116.8,0.11527,0.00013,8.04131]
[1776577701665,36.98,75627.81,116.8,0.11527,0.00013,8.04131]
[1776577709070,36.98,75628.15,116.8,0.11533,0.00013,8.04448]
[1776577714104,36.99,75631.08,116.8,0.11564,0.00013,8.05743]
[1776577719141,36.99,75631.11,116.8,0.11565,0.00013,8.058]
[1776577725182,36.99,75631.15,116.8,0.11566,0.00013,8.0587]
[1776577731226,36.99,75630.49,116.8,0.11559,0.00013,8.0549]
[1776577736261,36.99,75630.05,116.8,0.11554,0.00013,8.05248]
[1776577742303,36.99,75629.91,116.8,0.11553,0.00013,8.0521]
[1776577752373,37.0,75629.91,116.8,0.11555,0.00013,8.05297]
[1776577762442,37.0,75629.91,116.8,0.11557,0.00013,8.05381]
[1776577772148,37.0,75630.89,116.8,0.1157,0.00013,8.06038]
[1776577778156,37.0,75631.03,116.8,0.11565,0.00013,8.05567]
[1776577784596,37.0,75630.57,116.8,0.11561,0.00013,8.05333]
[1776577790638,37.0,75630.61,116.8,0.11562,0.00013,8.05403]
[1776577795674,37.01,75630.68,116.8,0.11564,0.00013,8.05484]
[1776577800710,37.01,75631.64,116.8,0.11577,0.00013,8.06132]
[1776577805745,37.01,75631.29,116.8,0.11573,0.00013,8.05938]
[1776577814808,37.01,75631.32,116.8,0.11574,0.00013,8.06012]
[1776577820850,37.01,75631.21,116.8,0.11574,0.00013,8.05977]
[1776577826892,37.01,75631.28,116.8,0.11575,0.00013,8.06057]
[1776577832353,37.01,75631.28,116.8,0.11575,0.00013,8.06064]
[1776577835942,37.01,75631.28,116.8,0.11568,0.00013,8.05463]
[1776577840884,37.01,75631.46,116.8,0.11572,0.00013,8.05626]
[1776577840993,37.01,75631.46,116.8,0.11572,0.00013,8.05626]
[1776577841020,37.01,75631.46,116.8,0.11572,0.00013,8.05626]
[1776577852067,37.02,75631.37,116.8,0.11572,0.00013,8.05655]
[1776577859495,37.02,75631.37,116.8,0.11572,0.00013,8.05655]
[1776577865550,37.02,75631.37,116.8,0.11574,0.00013,8.05734]
[1776577873213,37.02,75631.27,116.8,0.11574,0.00013,8.05754]
[1776577879256,37.02,75631.29,116.8,0.11575,0.00013,8.05813]
[1776577892347,37.03,75630.99,116.8,0.11566,0.00013,8.05083]
[1776577898388,37.03,75630.95,116.8,0.11566,0.00013,8.05103]
[1776577903424,37.03,75630.95,116.8,0.11567,0.00013,8.05141]
[1776577906592,37.03,75630.95,116.8,0.11567,0.00013,8.05141]
[1776577907453,37.03,75619.68,116.8,0.11425,0.00013,7.97963]
[1776577912549,37.03,75617.86,116.8,0.11403,0.00013,7.96874]
[1776577918530,37.04,75611.13,116.8,0.11321,0.00013,7.92724]
[1776577921551,37.04,75599.64,116.8,0.11179,0.00012,7.85484]
[1776577922139,37.04,75599.64,116.8,0.11179,0.00012,7.85484]
[1776577922147,37.04,75599.64,116.8,0.11179,0.00012,7.85484]
[1776577927593,37.04,75599.45,116.8,0.11179,0.00012,7.85463]
[1776577928142,37.04,75599.45,116.8,0.11179,0.00012,7.85463]
[1776577932588,37.05,75606.48,116.8,0.11269,0.00013,7.90035]
[1776577936711,37.05,75606.41,116.8,0.11269,0.00013,7.90047]
[1776577945721,37.06,75606.14,116.8,0.11273,0.00013,7.90226]
[1776577950755,37.06,75605.42,116.8,0.11267,0.00012,7.89922]
[1776577956924,37.07,75604.41,116.8,0.11249,0.00012,7.8878]
[1776577962840,37.08,75599.54,116.8,0.11194,0.00012,7.85962]
[1776577966868,37.08,75592.41,116.8,0.11109,0.00012,7.81596]
[1776577971902,37.09,75586.07,116.8,0.11035,0.00012,7.77813]
[1776577976938,37.1,75587.97,116.8,0.11063,0.00012,7.79247]
[1776577981973,37.1,75588.91,116.8,0.11079,0.00012,7.80067]
[1776577988015,37.11,75589.93,116.8,0.11097,0.00012,7.80973]
[1776577988665,37.11,75589.93,116.8,0.11097,0.00012,7.80973]
[1776577994057,37.12,75590.39,116.8,0.11107,0.00012,7.81516]
[1776577996466,37.12,75590.28,116.8,0.11107,0.00012,7.81488]
[1776578002113,37.13,75590.35,116.8,0.11113,0.00012,7.81821]
[1776578011176,37.14,75590.52,116.8,0.11115,0.00012,7.81664]
[1776578021246,37.15,75590.52,116.8,0.11123,0.00012,7.82067]
[1776578029303,37.16,75590.48,116.8,0.1113,0.00012,7.82398]
[1776578031497,37.16,75590.48,116.8,0.1113,0.00012,7.82398]
[1776578033555,37.17,75590.44,116.8,0.11131,0.00012,7.82451]
[1776578040139,37.17,75590.44,116.8,0.11132,0.00012,7.82529]
[1776578047230,37.18,75590.66,116.8,0.11144,0.00012,7.83094]
[1776578053471,37.19,75590.91,116.8,0.11154,0.00012,7.83594]
[1776578060520,37.2,75590.77,116.8,0.11157,0.00012,7.83772]
[1776578069583,37.21,75590.66,116.8,0.11163,0.00012,7.84043]
[1776578078203,37.22,75589.61,116.8,0.11145,0.00012,7.82905]
[1776578085696,37.23,75589.13,116.8,0.11148,0.00012,7.83068]
[1776578090731,37.24,75589.02,116.8,0.11151,0.00012,7.83191]
[1776578095767,37.24,75589.22,116.8,0.11157,0.00012,7.83507]
[1776578100802,37.25,75589.17,116.8,0.1116,0.00012,7.83663]
[1776578109147,37.25,75589.2,116.8,0.11164,0.00012,7.83831]
[1776578114900,37.27,75589.2,116.8,0.11171,0.00012,7.842]
[1776578123963,37.28,75589.17,116.8,0.11177,0.00012,7.84507]
[1776578128998,37.28,75586.11,116.8,0.11143,0.00012,7.82763]
[1776578135041,37.29,75585.29,116.8,0.1113,0.00012,7.81847]
[1776578140077,37.3,75584.96,116.8,0.1113,0.00012,7.8183]
[1776578140896,37.3,75584.96,116.8,0.1113,0.00012,7.8183]
[1776578140921,37.3,75584.96,116.8,0.1113,0.00012,7.8183]
[1776578141069,37.3,75584.96,116.8,0.1113,0.00012,7.8183]
[1776578150147,37.31,75583.96,116.8,0.11125,0.00012,7.81606]
[1776578155680,37.31,75583.96,116.8,0.11129,0.00012,7.81766]
[1776578164244,37.33,75574.08,116.8,0.11015,0.00012,7.75941]
[1776578164468,37.33,75574.08,116.8,0.11015,0.00012,7.75941]
[1776578169604,37.33,75571.82,116.8,0.1099,0.00012,7.74656]
[1776578172419,37.33,75571.57,116.8,0.10988,0.00012,7.74542]
[1776578174563,37.33,75570.69,116.8,0.10978,0.00012,7.74032]
[1776578175323,37.34,75570.72,116.8,0.1098,0.00012,7.74148]
[1776578178149,37.34,75571.03,116.8,0.10985,0.00012,7.74374]
[1776578181724,37.34,75570.65,116.8,0.10981,0.00012,7.74183]
[1776578187407,37.34,75568.97,116.8,0.10962,0.00012,7.73199]
[1776578188109,37.34,75568.97,116.8,0.10962,0.00012,7.73199]
[1776578189334,37.34,75568.97,116.8,0.10962,0.00012,7.73208]
[1776578194455,37.34,75569.06,116.8,0.10957,0.00012,7.72696]
[1776578199281,37.34,75568.73,116.8,0.10954,0.00012,7.72542]
[1776578199491,37.35,75568.66,116.8,0.10954,0.00012,7.72542]
[1776578205533,37.35,75572.15,116.8,0.11001,0.00012,7.74988]
[1776578208938,37.36,75573.28,116.8,0.11017,0.00012,7.75778]
[1776578214596,37.37,75576.3,116.8,0.11059,0.00012,7.77947]
[1776578219630,37.37,75580.92,116.8,0.1112,0.00012,7.81034]
[1776578224646,37.37,75581.97,116.8,0.11135,0.00012,7.81823]
[1776578229701,37.38,75587.65,116.8,0.11208,0.00012,7.85565]
[1776578234736,37.38,75587.32,116.8,0.11207,0.00012,7.85482]
[1776578236748,37.38,75587.25,116.8,0.11207,0.00012,7.85463]
[1776578242791,37.39,75580.69,116.8,0.1113,0.00012,7.81561]
[1776578248492,37.4,75580.09,116.8,0.11125,0.00012,7.813]
[1776578260920,37.41,75584.21,116.8,0.11179,0.00012,7.83779]
[1776578265956,37.42,75587.78,116.8,0.11226,0.00012,7.86185]
[1776578269382,37.42,75588.59,116.8,0.11237,0.00012,7.86752]
[1776578275019,37.43,75588.63,116.8,0.11241,0.00012,7.86968]
[1776578276996,37.43,75588.02,116.8,0.11234,0.00012,7.86611]
[1776578278580,37.43,75588.12,116.8,0.11236,0.00012,7.86701]
[1776578279047,37.43,75588.1,116.8,0.11237,0.00012,7.86743]
[1776578280822,37.43,75588.14,116.8,0.11239,0.00012,7.86826]
[1776578283409,37.43,75581.37,116.8,0.11157,0.00012,7.82684]
[1776578283511,37.44,75581.37,116.8,0.11159,0.00012,7.82748]
[1776578287326,37.44,75581.26,116.8,0.1116,0.00012,7.82806]
[1776578287427,37.44,75582.72,116.8,0.11178,0.00012,7.83756]
[1776578290483,37.44,75583.76,116.8,0.11194,0.00012,7.84531]
[1776578290554,37.45,75583.79,116.8,0.11195,0.00012,7.8461]
[1776578295675,37.45,75583.23,116.8,0.11192,0.00012,7.8443]
[1776578301202,37.46,75581.92,116.8,0.11179,0.00012,7.83784]
[1776578306236,37.46,75582.03,116.8,0.11183,0.00012,7.84]
[1776578306676,37.46,75582.03,116.8,0.11183,0.00012,7.84]
[1776578313684,37.47,75582.17,116.8,0.1118,0.00012,7.83568]
[1776578315747,37.47,75582.17,116.8,0.11181,0.00012,7.83649]
[1776578321342,37.47,75582.73,116.8,0.11191,0.00012,7.84122]
[1776578326716,37.47,75587.93,116.8,0.11256,0.00012,7.87455]
[1776578331838,37.48,75585.75,116.8,0.11232,0.00012,7.86206]
[1776578336164,37.48,75584.9,116.8,0.11223,0.00012,7.85747]
[1776578341482,37.49,75583.63,116.8,0.11211,0.00012,7.85131]
[1776578346522,37.49,75581.5,116.8,0.11187,0.00012,7.83929]
[1776578354578,37.5,75581.07,116.8,0.11186,0.00012,7.83879]
[1776578359613,37.5,75581.42,116.8,0.11193,0.00012,7.84232]
[1776578364648,37.51,75579.78,116.8,0.11176,0.00012,7.83362]
[1776578369816,37.51,75579.9,116.8,0.11179,0.00012,7.83491]
[1776578376744,37.51,75579.93,116.8,0.11181,0.00012,7.8359]
[1776578381937,37.52,75579.93,116.8,0.11178,0.00012,7.83213]
[1776578387224,37.52,75579.9,116.8,0.11179,0.00012,7.83265]
[1776578392417,37.52,75579.93,116.8,0.11181,0.00012,7.83344]
[1776578394062,37.53,75579.93,116.8,0.11183,0.00012,7.83448]
[1776578396115,37.53,75579.93,116.8,0.11184,0.00012,7.83499]
[1776578402697,37.53,75579.93,116.8,0.11186,0.00012,7.83601]
[1776578405936,37.54,75572.52,116.8,0.11099,0.00012,7.79172]
[1776578410972,37.54,75572.34,116.8,0.111,0.00012,7.79224]
[1776578418365,37.55,75572.38,116.8,0.11102,0.00012,7.79317]
[1776578426077,37.56,75568.13,116.8,0.1106,0.00012,7.7714]
[1776578435140,37.57,75568.38,116.8,0.11062,0.00012,7.77006]
[1776578440175,37.58,75568.13,116.8,0.11063,0.00012,7.7705]
[1776578440939,37.58,75568.13,116.8,0.11063,0.00012,7.7705]
[1776578440962,37.58,75568.13,116.8,0.11063,0.00012,7.7705]
[1776578442150,37.58,75568.16,116.8,0.11064,0.00012,7.77109]
[1776578449844,37.58,75566.92,116.8,0.1105,0.00012,7.76376]
[1776578455281,37.6,75566.96,116.8,0.11061,0.00012,7.76952]
[1776578460316,37.61,75566.92,116.8,0.11065,0.00012,7.77135]
[1776578461938,37.61,75566.75,116.8,0.11064,0.00012,7.7707]
[1776578462055,37.61,75566.75,116.8,0.11064,0.00012,7.7707]
[1776578463697,37.61,75558.08,116.8,0.1096,0.00012,7.7175]
[1776578469380,37.62,75556.96,116.8,0.10952,0.00012,7.71342]
[1776578471837,37.62,75550.56,116.8,0.10877,0.00012,7.67458]
[1776578473882,37.62,75542.45,116.8,0.10781,0.00012,7.62529]
[1776578481956,37.64,75542.36,116.8,0.10788,0.00012,7.6288]
[1776578482231,37.64,75542.36,116.8,0.10788,0.00012,7.6288]
[1776578487917,37.65,75529.65,116.8,0.10642,0.00012,7.55296]
[1776578495419,37.66,75529.26,116.8,0.10637,0.00012,7.54781]
[1776578500597,37.67,75531.28,116.8,0.1067,0.00012,7.56484]
[1776578502093,37.67,75531.28,116.8,0.1067,0.00012,7.56484]
[1776578503619,37.68,75540.78,116.8,0.10786,0.00012,7.6252]
[1776578504093,37.68,75540.78,116.8,0.10786,0.00012,7.6252]
[1776578506977,37.68,75549.73,116.8,0.10896,0.00012,7.68193]
[1776578512682,37.69,75556.42,116.8,0.10981,0.00012,7.72558]
[1776578517599,37.69,75552.84,116.8,0.1094,0.00012,7.70461]
[1776578520146,37.7,75552.7,116.8,0.10941,0.00012,7.70475]
[1776578520151,37.7,75552.7,116.8,0.10941,0.00012,7.70475]
[1776578520205,37.7,75552.7,116.8,0.10941,0.00012,7.70475]
[1776578521705,37.7,75552.75,116.8,0.10942,0.00012,7.7054]
[1776578521746,37.7,75552.98,116.8,0.10945,0.00012,7.70719]
[1776578522260,37.7,75552.98,116.8,0.10945,0.00012,7.70719]
[1776578522775,37.7,75552.98,116.8,0.10945,0.00012,7.70719]
[1776578526767,37.7,75553.61,116.8,0.10956,0.00012,7.7128]
[1776578526823,37.71,75554.18,116.8,0.10965,0.00012,7.71723]
[1776578533829,37.71,75554.91,116.8,0.10979,0.00012,7.72419]
[1776578537445,37.72,75554.91,116.8,0.1098,0.00012,7.7249]
[1776578537662,37.72,75554.91,116.8,0.1098,0.00012,7.7249]
[1776578537688,37.72,75554.91,116.8,0.10981,0.00012,7.72525]
[1776578538866,37.72,75563.26,116.8,0.11084,0.00012,7.77804]
[1776578540353,37.72,75563.26,116.8,0.11084,0.00012,7.77804]
[1776578541744,37.72,75565.46,116.8,0.11111,0.00012,7.79212]
[1776578541887,37.72,75566.87,116.8,0.1113,0.00012,7.8016]
[1776578547929,37.73,75569.13,116.8,0.1116,0.00012,7.8171]
[1776578550712,37.73,75569.09,116.8,0.1116,0.00012,7.81708]
[1776578550751,37.73,75569.09,116.8,0.1116,0.00012,7.81708]
[1776578554346,37.73,75571.51,116.8,0.11184,0.00012,7.82678]
[1776578554389,37.73,75571.51,116.8,0.11185,0.00012,7.82699]
[1776578558947,37.74,75575.12,116.8,0.11231,0.00012,7.85064]
[1776578561010,37.74,75575.19,116.8,0.11233,0.00012,7.8516]
[1776578566055,37.74,75574.66,116.8,0.1123,0.00012,7.84986]
[1776578567193,37.74,75574.66,116.8,0.1123,0.00012,7.84986]
[1776578571212,37.74,75577.92,116.8,0.11272,0.00012,7.87123]
[1776578572097,37.75,75569.76,116.8,0.11173,0.00012,7.82077]
[1776578577131,37.75,75570.7,116.8,0.11187,0.00012,7.82815]
[1776578582167,37.76,75572.35,116.8,0.1121,0.00012,7.83997]
[1776578586085,37.76,75572.6,116.8,0.11215,0.00012,7.84241]
[1776578586351,37.76,75561.94,116.8,0.11086,0.00012,7.77628]
[1776578587717,37.76,75553.86,116.8,0.10988,0.00012,7.72636]
[1776578593244,37.77,75547.51,116.8,0.10916,0.00012,7.68926]
[1776578598278,37.78,75542.22,116.8,0.10857,0.00012,7.65874]
[1776578602105,37.78,75539.98,116.8,0.10833,0.00012,7.6463]
[1776578602557,37.78,75539.98,116.8,0.10833,0.00012,7.6463]
[1776578602677,37.78,75531.0,116.8,0.10727,0.00012,7.59132]
[1776578603694,37.78,75517.3,116.8,0.10565,0.00012,7.50735]
[1776578605409,37.78,75516.45,116.8,0.10556,0.00012,7.5026]
[1776578605475,37.79,75516.38,116.8,0.10556,0.00012,7.50265]
[1776578606673,37.79,75516.38,116.8,0.10556,0.00012,7.50265]
[1776578612854,37.79,75515.74,116.8,0.1055,0.00012,7.49947]
[1776578616891,37.79,75514.84,116.8,0.10534,0.00012,7.48845]
[1776578616893,37.79,75514.84,116.8,0.10534,0.00012,7.48845]
[1776578617065,37.79,75517.1,116.8,0.1056,0.00012,7.50248]
[1776578617412,37.79,75521.5,116.8,0.10613,0.00012,7.52964]
[1776578618559,37.79,75521.5,116.8,0.10613,0.00012,7.52964]
[1776578624461,37.8,75522.13,116.8,0.10628,0.00012,7.53753]
[1776578625111,37.8,75522.13,116.8,0.10628,0.00012,7.53753]
[1776578630503,37.82,75525.39,116.8,0.10673,0.00012,7.56115]
[1776578633313,37.82,75528.0,116.8,0.10706,0.00012,7.57836]
[1776578638559,37.83,75527.8,116.8,0.1071,0.00012,7.58027]
[1776578641429,37.83,75527.77,116.8,0.10712,0.00012,7.58115]
[1776578641580,37.83,75531.56,116.8,0.10758,0.00012,7.60502]
[1776578642587,37.84,75538.96,116.8,0.10848,0.00012,7.65125]
[1776578646702,37.84,75539.54,116.8,0.10857,0.00012,7.65636]
[1776578646804,37.84,75539.5,116.8,0.10858,0.00012,7.65662]
[1776578652656,37.85,75538.69,116.8,0.10853,0.00012,7.65418]
[1776578656993,37.86,75538.88,116.8,0.10859,0.00012,7.65705]
[1776578657217,37.86,75538.88,116.8,0.10859,0.00012,7.65705]
[1776578657833,37.86,75509.13,116.8,0.10508,0.00012,7.47456]
[1776578658701,37.86,75493.61,116.8,0.10328,0.00012,7.38027]
[1776578658966,37.86,75493.61,116.8,0.10328,0.00012,7.38027]
[1776578659394,37.86,75493.61,116.8,0.10328,0.00012,7.38027]
[1776578659422,37.86,75493.61,116.8,0.10328,0.00012,7.38027]
[1776578661547,37.86,75495.86,116.8,0.10357,0.00012,7.39523]
[1776578661549,37.86,75495.86,116.8,0.10357,0.00012,7.39523]
[1776578661551,37.86,75495.86,116.8,0.10357,0.00012,7.39523]
[1776578661728,37.86,75497.87,116.8,0.10381,0.00012,7.40808]
[1776578664515,37.87,75499.05,116.8,0.10396,0.00012,7.41576]
[1776578668777,37.87,75509.59,116.8,0.10521,0.00012,7.48122]
[1776578668976,37.87,75509.59,116.8,0.10521,0.00012,7.48122]
[1776578668977,37.87,75509.59,116.8,0.10521,0.00012,7.48122]
[1776578670223,37.87,75512.1,116.8,0.1055,0.00012,7.49671]
[1776578670628,37.87,75512.1,116.8,0.1055,0.00012,7.49671]
[1776578671083,37.87,75511.93,116.8,0.10548,0.00012,7.49577]
[1776578676016,37.87,75517.01,116.8,0.10603,0.00012,7.52189]
[1776578676766,37.87,75517.01,116.8,0.10603,0.00012,7.52189]
[1776578676833,37.87,75517.08,116.8,0.10604,0.00012,7.52254]
[1776578681482,37.88,75516.65,116.8,0.10604,0.00012,7.52238]
[1776578686724,37.89,75516.92,116.8,0.10613,0.00012,7.52711]
[1776578689154,37.9,75511.38,116.8,0.10551,0.00012,7.49482]
[1776578692945,37.9,75500.8,116.8,0.10431,0.00012,7.43206]
[1776578693002,37.9,75500.8,116.8,0.10431,0.00012,7.43206]
[1776578693606,37.9,75500.8,116.8,0.10431,0.00012,7.43206]
[1776578693630,37.9,75500.8,116.8,0.10431,0.00012,7.43206]
[1776578693952,37.91,75500.43,116.8,0.10428,0.00012,7.43031]
[1776578696931,37.91,75498.68,116.8,0.10409,0.00012,7.42]
[1776578701082,37.91,75497.65,116.8,0.10399,0.00012,7.41474]
[1776578701835,37.91,75497.65,116.8,0.10399,0.00012,7.41474]
[1776578701871,37.91,75497.65,116.8,0.10399,0.00012,7.41474]
[1776578701872,37.91,75497.65,116.8,0.10399,0.00012,7.41474]
[1776578703677,37.91,75503.67,116.8,0.10469,0.00012,7.45188]
[1776578703777,37.91,75506.86,116.8,0.10507,0.00012,7.47167]
[1776578707550,37.92,75507.18,116.8,0.10514,0.00012,7.47541]
[1776578709669,37.92,75506.05,116.8,0.10502,0.00012,7.4691]
[1776578712309,37.93,75505.17,116.8,0.10497,0.00012,7.46611]
[1776578719131,37.94,75505.17,116.8,0.10506,0.00012,7.47088]
[1776578724167,37.95,75505.87,116.8,0.1052,0.00012,7.47807]
[1776578726503,37.95,75505.98,116.8,0.10522,0.00012,7.47931]
[1776578734236,37.97,75505.87,116.8,0.10523,0.00012,7.47753]
[1776578740279,37.98,75505.87,116.8,0.1053,0.00012,7.48094]
[1776578745774,37.99,75505.97,116.8,0.10535,0.00012,7.48323]
[1776578754377,38.01,75506.0,116.8,0.10547,0.00012,7.48949]
[1776578759411,38.01,75506.71,116.8,0.1056,0.00012,7.49654]
[1776578761425,38.02,75516.37,116.8,0.10676,0.00012,7.55663]
[1776578762535,38.02,75516.37,116.8,0.10676,0.00012,7.55663]
[1776578768474,38.03,75513.72,116.8,0.10651,0.00012,7.5436]
[1776578770738,38.03,75512.29,116.8,0.10635,0.00012,7.53532]
[1776578772239,38.03,75510.15,116.8,0.10612,0.00012,7.52319]
[1776578777538,38.04,75509.57,116.8,0.1061,0.00012,7.52257]
[1776578782573,38.05,75509.5,116.8,0.10614,0.00012,7.52456]
[1776578788614,38.06,75510.1,116.8,0.10627,0.00012,7.53109]
[1776578793650,38.07,75516.33,116.8,0.10697,0.00012,7.56519]
[1776578798685,38.07,75519.94,116.8,0.10744,0.00012,7.58928]
[1776578803720,38.08,75523.45,116.8,0.10789,0.00012,7.6126]
[1776578808848,38.08,75523.63,116.8,0.10794,0.00012,7.61512]
[1776578811776,38.09,75531.23,116.8,0.10887,0.00012,7.66309]
[1776578816811,38.09,75532.47,116.8,0.10905,0.00012,7.67212]
[1776578818579,38.09,75532.43,116.8,0.10905,0.00012,7.67215]
[1776578819205,38.09,75532.58,116.8,0.10907,0.00012,7.67336]
[1776578823832,38.1,75535.56,116.8,0.10945,0.00012,7.69272]
[1776578823868,38.1,75537.43,116.8,0.10968,0.00012,7.70447]
[1776578825596,38.11,75543.28,116.8,0.11049,0.00012,7.74587]
[1776578825874,38.13,75546.06,116.8,0.11092,0.00012,7.76777]
[1776578831389,38.13,75546.88,116.8,0.11103,0.00012,7.77333]
[1776578835069,38.13,75543.67,116.8,0.11065,0.00012,7.75412]
[1776578843300,38.14,75540.46,116.8,0.1103,0.00012,7.73597]
[1776578849036,38.14,75540.14,116.8,0.11028,0.00012,7.73522]
[1776578854071,38.15,75540.14,116.8,0.11023,0.00012,7.72999]
[1776578860114,38.15,75533.78,116.8,0.10949,0.00012,7.69237]
[1776578867163,38.16,75532.13,116.8,0.10933,0.00012,7.6842]
[1776578872378,38.16,75532.13,116.8,0.10935,0.00012,7.68507]
[1776578878239,38.17,75532.13,116.8,0.1094,0.00012,7.68772]
[1776578881405,38.17,75532.13,116.8,0.1094,0.00012,7.68772]
[1776578882268,38.17,75524.8,116.8,0.10855,0.00012,7.64396]
[1776578884514,38.17,75522.39,116.8,0.10827,0.00012,7.62956]
[1776578891115,38.18,75521.71,116.8,0.10823,0.00012,7.62727]
[1776578896365,38.19,75522.01,116.8,0.10832,0.00012,7.63204]
[1776578901481,38.19,75521.8,116.8,0.10832,0.00012,7.63181]
[1776578908450,38.2,75521.74,116.8,0.10837,0.00012,7.63456]
[1776578913485,38.21,75521.4,116.8,0.10829,0.00012,7.62789]
[1776578918520,38.21,75521.02,116.8,0.10828,0.00012,7.62726]
[1776578924562,38.22,75521.26,116.8,0.10835,0.00012,7.63071]
[1776578929597,38.22,75521.5,116.8,0.10841,0.00012,7.63379]
[1776578935639,38.23,75521.01,116.8,0.10839,0.00012,7.6327]
[1776578936761,38.23,75521.01,116.8,0.10839,0.00012,7.6327]
[1776578942688,38.24,75529.46,116.8,0.10944,0.00012,7.687]
[1776578946749,38.24,75529.97,116.8,0.10952,0.00012,7.69074]
[1776578952557,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578952585,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578952699,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578952783,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578952981,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578953126,38.25,75530.12,116.8,0.10957,0.00012,7.69314]
[1776578953133,38.25,75513.95,116.8,0.10765,0.00012,7.59474]
[1776578953315,38.25,75513.95,116.8,0.10765,0.00012,7.59474]
[1776578953529,38.25,75513.95,116.8,0.10765,0.00012,7.59474]
[1776578953756,38.25,75513.95,116.8,0.10765,0.00012,7.59474]
[1776578954014,38.25,75513.95,116.8,0.10765,0.00012,7.59474]
[1776578954228,38.25,75467.71,116.8,0.1023,0.00011,7.31472]
[1776578954628,38.25,75467.71,116.8,0.1023,0.00011,7.31472]
[1776578954774,38.25,75451.79,116.8,0.1005,0.00011,7.21951]
[1776578956760,38.25,75452.82,116.8,0.10063,0.00011,7.22613]
[1776578956886,38.25,75452.82,116.8,0.10063,0.00011,7.22613]
[1776578957771,38.25,75454.04,116.8,0.10077,0.00011,7.23387]
[1776578957807,38.25,75454.04,116.8,0.10077,0.00011,7.23387]
[1776578957928,38.25,75454.04,116.8,0.10077,0.00011,7.23387]
[1776578957986,38.25,75454.04,116.8,0.10077,0.00011,7.23387]
[1776578958080,38.25,75453.95,116.8,0.10077,0.00011,7.23376]
[1776578958287,38.25,75453.95,116.8,0.10077,0.00011,7.23376]
[1776578959000,38.25,75444.7,116.8,0.09973,0.00011,7.17853]
[1776578959575,38.25,75444.7,116.8,0.09973,0.00011,7.17853]
[1776578959654,38.25,75444.7,116.8,0.09973,0.00011,7.17853]
[1776578960006,38.25,75442.44,116.8,0.09948,0.00011,7.1652]
[1776578960651,38.25,75442.44,116.8,0.09948,0.00011,7.1652]
[1776578960871,38.25,75442.44,116.8,0.09948,0.00011,7.1652]
[1776578961079,38.26,75442.03,116.8,0.09945,0.00011,7.16329]
[1776578961566,38.26,75442.03,116.8,0.09945,0.00011,7.16329]
[1776578961721,38.26,75442.03,116.8,0.09945,0.00011,7.16329]
[1776578963293,38.26,75442.1,116.8,0.09946,0.00011,7.16407]
[1776578965697,38.26,75441.74,116.8,0.09943,0.00011,7.16229]
[1776578969307,38.26,75441.71,116.8,0.09944,0.00011,7.16287]
[1776578971561,38.26,75448.79,116.8,0.10024,0.00011,7.20548]
[1776578971752,38.26,75448.79,116.8,0.10024,0.00011,7.20548]
[1776578971897,38.26,75449.31,116.8,0.10023,0.00011,7.20252]
[1776578975197,38.26,75450.01,116.8,0.10032,0.00011,7.20765]
[1776578975231,38.26,75450.01,116.8,0.10032,0.00011,7.20765]
[1776578976519,38.27,75450.63,116.8,0.10041,0.00011,7.2123]
[1776578981721,38.27,75451.27,116.8,0.10052,0.00011,7.21797]
[1776578984337,38.28,75450.99,116.8,0.10051,0.00011,7.21767]
[1776578984352,38.28,75450.99,116.8,0.10051,0.00011,7.21767]
[1776578989167,38.28,75456.46,116.8,0.10117,0.00011,7.25258]
[1776578991770,38.29,75456.54,116.8,0.10119,0.00011,7.25346]
[1776578991954,38.29,75456.54,116.8,0.10119,0.00011,7.25346]
[1776578994052,38.29,75468.78,116.8,0.10261,0.00011,7.32901]
[1776578994394,38.29,75468.78,116.8,0.10261,0.00011,7.32901]
[1776578994403,38.29,75468.78,116.8,0.10261,0.00011,7.32901]
[1776579003115,38.3,75468.72,116.8,0.10266,0.00011,7.33148]
[1776579006493,38.3,75466.39,116.8,0.10241,0.00011,7.31811]
[1776579011172,38.31,75475.14,116.8,0.10345,0.00011,7.37272]
[1776579012206,38.31,75475.14,116.8,0.10345,0.00011,7.37272]
[1776579012254,38.31,75475.14,116.8,0.10345,0.00011,7.37272]
[1776579012257,38.31,75475.07,116.8,0.10344,0.00011,7.37256]
[1776579018041,38.32,75480.63,116.8,0.10414,0.00012,7.40894]
[1776579019390,38.32,75487.81,116.8,0.10499,0.00012,7.45336]
[1776579020520,38.32,75490.02,116.8,0.10525,0.00012,7.46719]
[1776579026611,38.33,75493.23,116.8,0.10566,0.00012,7.4887]
[1776579037353,38.35,75493.44,116.8,0.10571,0.00012,7.48841]
[1776579042389,38.35,75493.65,116.8,0.10577,0.00012,7.49191]
[1776579048430,38.36,75493.99,116.8,0.10585,0.00012,7.49608]
[1776579054473,38.37,75494.07,116.8,0.1059,0.00012,7.49855]
[1776579059622,38.37,75494.03,116.8,0.10592,0.00012,7.49961]
[1776579061376,38.37,75494.03,116.8,0.10593,0.00012,7.49993]
[1776579061431,38.37,75494.0,116.8,0.10593,0.00012,7.50006]
[1776579061705,38.37,75494.0,116.8,0.10593,0.00012,7.50006]
[1776579072016,38.38,75500.97,116.8,0.10679,0.00012,7.54464]
[1776579077635,38.39,75501.01,116.8,0.10683,0.00012,7.54676]
[1776579082670,38.39,75491.56,116.8,0.10575,0.00012,7.4907]
[1776579088711,38.4,75488.91,116.8,0.10548,0.00012,7.47663]
[1776579094753,38.4,75491.17,116.8,0.10571,0.00012,7.48601]
[1776579099789,38.41,75491.14,116.8,0.10574,0.00012,7.48747]
[1776579105832,38.42,75492.24,116.8,0.10591,0.00012,7.49614]
[1776579110865,38.42,75492.28,116.8,0.10594,0.00012,7.49809]
[1776579115901,38.43,75491.95,116.8,0.10594,0.00012,7.49783]
[1776579121943,38.43,75491.2,116.8,0.10589,0.00012,7.49545]
[1776579126978,38.44,75491.37,116.8,0.10595,0.00012,7.49831]
[1776579136354,38.44,75491.34,116.8,0.10597,0.00012,7.49958]
[1776579140806,38.45,75491.41,116.8,0.10605,0.00012,7.50327]
[1776579142921,38.46,75491.41,116.8,0.10605,0.00012,7.50363]
[1776579149136,38.47,75496.33,116.8,0.1067,0.00012,7.53723]
[1776579150884,38.47,75496.33,116.8,0.1067,0.00012,7.53723]
[1776579150895,38.47,75496.33,116.8,0.1067,0.00012,7.53723]
[1776579151481,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579151560,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579151813,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579152235,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579152373,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579152374,38.47,75479.0,116.8,0.10464,0.00012,7.42733]
[1776579152425,38.47,75458.49,116.8,0.10231,0.00011,7.30489]
[1776579153376,38.47,75458.49,116.8,0.10231,0.00011,7.30489]
[1776579153385,38.47,75450.55,116.8,0.10142,0.00011,7.25793]
[1776579154352,38.47,75450.55,116.8,0.10142,0.00011,7.25793]
[1776579154368,38.47,75450.55,116.8,0.10142,0.00011,7.25793]
[1776579154375,38.47,75450.55,116.8,0.10142,0.00011,7.25793]
[1776579154433,38.48,75447.63,116.8,0.1011,0.00011,7.2409]
[1776579154564,38.48,75447.63,116.8,0.1011,0.00011,7.2409]
[1776579154573,38.48,75447.63,116.8,0.1011,0.00011,7.2409]
[1776579157258,38.48,75447.29,116.8,0.10108,0.00011,7.24002]
[1776579163123,38.49,75447.99,116.8,0.1012,0.00011,7.24658]
[1776579164735,38.49,75442.22,116.8,0.10057,0.00011,7.21306]
[1776579166783,38.49,75445.93,116.8,0.10101,0.00011,7.23601]
[1776579167264,38.49,75446.03,116.8,0.10103,0.00011,7.23702]
[1776579172795,38.5,75446.16,116.8,0.10106,0.00011,7.23906]
[1776579178838,38.5,75452.46,116.8,0.10181,0.00011,7.27835]
[1776579179348,38.51,75461.55,116.8,0.10285,0.00011,7.33318]
[1776579184383,38.51,75458.71,116.8,0.10254,0.00011,7.31715]
[1776579189427,38.51,75461.97,116.8,0.10293,0.00011,7.33765]
[1776579194462,38.51,75464.01,116.8,0.10318,0.00011,7.35069]
[1776579199498,38.52,75465.07,116.8,0.10331,0.00011,7.35782]
[1776579202519,38.52,75457.71,116.8,0.10249,0.00011,7.31423]
[1776579207554,38.52,75456.79,116.8,0.10241,0.00011,7.31]
[1776579212589,38.53,75455.71,116.8,0.10223,0.00011,7.29846]
[1776579218631,38.53,75454.72,116.8,0.10215,0.00011,7.29401]
[1776579223667,38.53,75454.86,116.8,0.10219,0.00011,7.29606]
[1776579230715,38.54,75458.88,116.8,0.10267,0.00011,7.32161]
[1776579236353,38.54,75458.88,116.8,0.10269,0.00011,7.32244]
[1776579241794,38.55,75456.0,116.8,0.10239,0.00011,7.30674]
[1776579246829,38.55,75456.09,116.8,0.10242,0.00011,7.30844]
[1776579251864,38.56,75449.88,116.8,0.10175,0.00011,7.2727]
[1776579256900,38.56,75458.4,116.8,0.10274,0.00011,7.32481]
[1776579261934,38.56,75453.0,116.8,0.10215,0.00011,7.29365]
[1776579266970,38.57,75446.12,116.8,0.10139,0.00011,7.25394]
[1776579272033,38.57,75444.78,116.8,0.10127,0.00011,7.24716]
[1776579273941,38.57,75445.09,116.8,0.10124,0.00011,7.24339]
[1776579280146,38.58,75444.67,116.8,0.10122,0.00011,7.24239]
[1776579284339,38.58,75440.89,116.8,0.10083,0.00011,7.22145]
[1776579285180,38.58,75437.72,116.8,0.10048,0.00011,7.20297]
[1776579291140,38.59,75436.55,116.8,0.1004,0.00011,7.19863]
[1776579296520,38.6,75436.04,116.8,0.10036,0.00011,7.19675]
[1776579302217,38.61,75436.8,116.8,0.10051,0.00011,7.20433]
[1776579305259,38.61,75428.93,116.8,0.09965,0.00011,7.15885]
[1776579307067,38.61,75423.94,116.8,0.09911,0.00011,7.12981]
[1776579312531,38.62,75427.82,116.8,0.09958,0.00011,7.1551]
[1776579313436,38.62,75431.2,116.8,0.09997,0.00011,7.17554]
[1776579318526,38.63,75432.71,116.8,0.10017,0.00011,7.18657]
[1776579318632,38.63,75432.71,116.8,0.10017,0.00011,7.18657]
[1776579318694,38.63,75429.6,116.8,0.09984,0.00011,7.16858]
[1776579319369,38.63,75429.6,116.8,0.09984,0.00011,7.16858]
[1776579322634,38.63,75420.7,116.8,0.09889,0.00011,7.11781]
[1776579328283,38.64,75414.88,116.8,0.0983,0.00011,7.08633]
[1776579328779,38.64,75415.2,116.8,0.09835,0.00011,7.08879]
[1776579329081,38.64,75415.2,116.8,0.09835,0.00011,7.08879]
[1776579329238,38.64,75415.2,116.8,0.09835,0.00011,7.08879]
[1776579329420,38.64,75415.2,116.8,0.09835,0.00011,7.08879]
[1776579329424,38.64,75415.2,116.8,0.09835,0.00011,7.08879]
[1776579329660,38.65,75381.53,116.8,0.09471,0.00011,6.89232]
[1776579329703,38.65,75381.53,116.8,0.09471,0.00011,6.89232]
[1776579330226,38.65,75381.53,116.8,0.09471,0.00011,6.89232]
[1776579330490,38.65,75381.53,116.8,0.09471,0.00011,6.89232]
[1776579330510,38.65,75356.47,116.8,0.09207,0.0001,6.74748]
[1776579331013,38.65,75356.47,116.8,0.09207,0.0001,6.74748]
[1776579331953,38.65,75352.4,116.8,0.09158,0.0001,6.71845]
[1776579332254,38.65,75352.4,116.8,0.09158,0.0001,6.71845]
[1776579332632,38.65,75342.08,116.8,0.09052,0.0001,6.65972]
[1776579332685,38.65,75342.08,116.8,0.09052,0.0001,6.65972]
[1776579333159,38.65,75342.08,116.8,0.09052,0.0001,6.65972]
[1776579333197,38.65,75342.08,116.8,0.09052,0.0001,6.65972]
[1776579333272,38.65,75342.08,116.8,0.09052,0.0001,6.65972]
[1776579333461,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579333736,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579334204,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579334369,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579334381,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579334385,38.65,75339.73,116.8,0.09028,0.0001,6.64652]
[1776579334459,38.65,75355.1,116.8,0.09189,0.0001,6.73546]
[1776579337778,38.66,75358.08,116.8,0.09223,0.0001,6.75413]
[1776579342796,38.67,75353.84,116.8,0.09183,0.0001,6.73216]
[1776579346653,38.67,75345.15,116.8,0.09097,0.0001,6.68429]
[1776579346921,38.67,75345.15,116.8,0.09097,0.0001,6.68429]
[1776579349481,38.68,75343.15,116.8,0.09078,0.0001,6.67392]
[1776579354600,38.72,75347.9,116.8,0.09153,0.0001,6.71537]
[1776579355970,38.74,75349.0,116.8,0.09175,0.0001,6.72725]
[1776579357374,38.76,75352.41,116.8,0.0922,0.0001,6.75192]
[1776579357484,38.76,75352.41,116.8,0.0922,0.0001,6.75192]
[1776579357547,38.76,75352.41,116.8,0.0922,0.0001,6.75192]
[1776579362656,38.76,75352.6,116.8,0.09227,0.0001,6.75574]
[1776579367692,38.77,75361.84,116.8,0.09328,0.00011,6.81114]
[1776579371684,38.78,75362.43,116.8,0.09337,0.00011,6.81599]
[1776579374242,38.78,75368.2,116.8,0.09399,0.00011,6.85]
[1776579374388,38.78,75368.2,116.8,0.09399,0.00011,6.85]
[1776579375162,38.78,75369.03,116.8,0.09408,0.00011,6.85508]
[1776579375396,38.78,75369.03,116.8,0.09408,0.00011,6.85508]
[1776579375538,38.78,75383.19,116.8,0.0956,0.00011,6.93748]
[1776579376419,38.78,75396.88,116.8,0.09708,0.00011,7.01777]
[1776579376810,38.78,75396.88,116.8,0.09708,0.00011,7.01777]
[1776579379204,38.79,75407.13,116.8,0.09822,0.00011,7.07881]
[1776579380054,38.79,75415.95,116.8,0.09919,0.00011,7.13087]
[1776579381389,38.79,75426.2,116.8,0.10032,0.00011,7.19143]
[1776579385400,38.79,75427.43,116.8,0.10047,0.00011,7.19899]
[1776579389159,38.79,75429.33,116.8,0.10068,0.00011,7.21055]
[1776579389245,38.79,75433.91,116.8,0.1012,0.00011,7.23769]
[1776579392201,38.79,75428.19,116.8,0.10057,0.00011,7.20458]
[1776579397907,38.8,75428.62,116.8,0.10059,0.00011,7.20346]
[1776579402941,38.8,75428.44,116.8,0.10061,0.00011,7.20411]
[1776579407977,38.81,75421.43,116.8,0.09986,0.00011,7.16448]
[1776579410047,38.81,75420.28,116.8,0.09974,0.00011,7.15809]
[1776579416034,38.82,75422.3,116.8,0.10002,0.00011,7.17274]
[1776579421095,38.83,75419.41,116.8,0.09973,0.00011,7.15719]
[1776579421282,38.83,75419.41,116.8,0.09973,0.00011,7.15719]
[1776579422229,38.83,75414.08,116.8,0.09915,0.00011,7.12624]
[1776579422290,38.83,75404.47,116.8,0.0981,0.00011,7.07032]
[1776579424063,38.83,75402.06,116.8,0.09785,0.00011,7.05673]
[1776579424087,38.83,75402.06,116.8,0.09785,0.00011,7.05673]
[1776579424090,38.83,75394.21,116.8,0.09701,0.00011,7.01141]
[1776579427422,38.84,75386.95,116.8,0.09626,0.00011,6.97102]
[1776579429521,38.84,75386.74,116.8,0.09625,0.00011,6.97047]
[1776579429621,38.84,75386.74,116.8,0.09626,0.00011,6.97114]
[1776579429948,38.84,75386.74,116.8,0.09626,0.00011,6.97114]
[1776579430738,38.84,75386.74,116.8,0.09626,0.00011,6.97114]
[1776579430741,38.84,75379.06,116.8,0.09545,0.00011,6.92709]
[1776579432197,38.85,75376.03,116.8,0.09513,0.00011,6.90994]
[1776579436164,38.91,75375.7,116.8,0.09545,0.00011,6.92673]
[1776579436663,38.91,75375.7,116.8,0.09545,0.00011,6.92673]
[1776579440776,38.93,75369.24,116.8,0.09492,0.00011,6.89809]
[1776579446843,38.97,75368.71,116.8,0.09506,0.00011,6.90544]
[1776579446954,38.97,75368.71,116.8,0.09506,0.00011,6.90544]
[1776579452286,38.97,75367.48,116.8,0.0949,0.00011,6.89447]
[1776579458328,38.98,75367.78,116.8,0.09497,0.00011,6.8984]
[1776579462375,38.99,75373.98,116.8,0.09565,0.00011,6.93524]
[1776579462950,38.99,75373.24,116.8,0.09558,0.00011,6.93125]
[1776579463241,38.99,75373.24,116.8,0.09558,0.00011,6.93125]
[1776579464315,38.99,75380.22,116.8,0.09633,0.00011,6.97196]
[1776579469406,38.99,75391.24,116.8,0.09754,0.00011,7.03683]
[1776579474371,38.99,75387.52,116.8,0.09715,0.00011,7.01585]
[1776579476685,38.99,75379.6,116.8,0.0963,0.00011,6.97026]
[1776579476765,38.99,75379.6,116.8,0.0963,0.00011,6.97026]
[1776579476849,38.99,75377.7,116.8,0.0961,0.00011,6.95951]
[1776579477464,38.99,75367.0,116.8,0.09497,0.00011,6.89791]
[1776579481780,39.0,75363.42,116.8,0.09461,0.00011,6.8784]
[1776579482284,39.0,75363.42,116.8,0.09461,0.00011,6.8784]
[1776579486708,39.0,75358.69,116.8,0.09414,0.00011,6.85277]
[1776579492572,39.02,75358.43,116.8,0.09418,0.00011,6.85483]
[1776579496692,39.02,75358.74,116.8,0.09423,0.00011,6.8579]
[1776579498433,39.02,75358.92,116.8,0.09427,0.00011,6.85979]
[1776579499155,39.02,75358.92,116.8,0.09428,0.00011,6.86021]
[1776579502609,39.02,75358.92,116.8,0.09428,0.00011,6.86063]
[1776579509521,39.07,75356.06,116.8,0.09425,0.00011,6.85852]
[1776579512321,39.08,75356.98,116.8,0.09431,0.00011,6.85934]
[1776579512456,39.08,75356.98,116.8,0.09431,0.00011,6.85934]
[1776579512766,39.08,75356.98,116.8,0.09431,0.00011,6.85934]
[1776579512788,39.08,75348.54,116.8,0.09343,0.0001,6.81132]
[1776579513719,39.08,75340.57,116.8,0.0926,0.0001,6.76613]
[1776579516222,39.08,75340.04,116.8,0.09257,0.0001,6.76415]
[1776579518778,39.09,75339.86,116.8,0.09257,0.0001,6.76423]
[1776579518909,39.09,75340.33,116.8,0.09263,0.0001,6.76748]
[1776579519767,39.09,75338.76,116.8,0.09247,0.0001,6.75907]
[1776579521698,39.09,75343.72,116.8,0.09299,0.0001,6.7876]
[1776579522348,39.09,75343.04,116.8,0.09293,0.0001,6.78392]
[1776579522587,39.09,75343.04,116.8,0.09293,0.0001,6.78392]
[1776579523204,39.09,75342.89,116.8,0.09291,0.0001,6.78324]
[1776579523797,39.09,75348.35,116.8,0.09349,0.0001,6.81467]
[1776579524950,39.09,75349.62,116.8,0.09363,0.0001,6.82234]
[1776579525267,39.09,75349.62,116.8,0.09363,0.0001,6.82234]
[1776579525579,39.09,75349.62,116.8,0.09363,0.0001,6.82234]
[1776579525606,39.09,75349.62,116.8,0.09363,0.0001,6.82234]
[1776579525811,39.09,75351.66,116.8,0.09385,0.00011,6.83439]
[1776579526752,39.09,75351.66,116.8,0.09385,0.00011,6.83439]
[1776579526818,39.1,75353.28,116.8,0.09404,0.00011,6.84449]
[1776579527538,39.1,75353.28,116.8,0.09404,0.00011,6.84449]
[1776579527871,39.1,75365.6,116.8,0.09535,0.00011,6.91614]
[1776579528834,39.1,75380.25,116.8,0.09693,0.00011,7.00157]
[1776579529173,39.1,75380.25,116.8,0.09693,0.00011,7.00157]
[1776579529841,39.1,75381.39,116.8,0.09707,0.00011,7.00885]
[1776579533919,39.11,75384.49,116.8,0.09742,0.00011,7.02775]
[1776579534109,39.11,75384.49,116.8,0.09742,0.00011,7.02775]
[1776579534876,39.11,75388.37,116.8,0.09784,0.00011,7.05049]
[1776579537902,39.11,75390.58,116.8,0.09812,0.00011,7.06521]
[1776579541271,39.12,75389.49,116.8,0.09802,0.00011,7.05978]
[1776579545447,39.12,75402.24,116.8,0.09945,0.00011,7.13625]
[1776579545952,39.13,75409.46,116.8,0.10025,0.00011,7.17877]
[1776579551088,39.13,75413.79,116.8,0.10074,0.00011,7.20516]
[1776579557030,39.14,75416.33,116.8,0.10106,0.00011,7.22184]
[1776579562065,39.14,75411.08,116.8,0.10051,0.00011,7.19254]
[1776579568107,39.15,75410.94,116.8,0.10053,0.00011,7.19361]
[1776579569418,39.15,75410.94,116.8,0.10053,0.00011,7.19361]
[1776579572439,39.15,75415.18,116.8,0.10093,0.00011,7.21284]
[1776579578179,39.16,75413.72,116.8,0.10082,0.00011,7.20664]
[1776579581722,39.16,75408.66,116.8,0.10027,0.00011,7.17769]
[1776579581746,39.16,75413.49,116.8,0.10081,0.00011,7.20628]
[1776579587217,39.16,75411.1,116.8,0.10057,0.00011,7.19334]
[1776579587242,39.16,75406.72,116.8,0.10009,0.00011,7.16799]
[1776579588644,39.16,75406.72,116.8,0.10009,0.00011,7.16799]
[1776579591038,39.17,75404.0,116.8,0.09981,0.00011,7.15322]
[1776579591143,39.17,75404.0,116.8,0.09981,0.00011,7.15322]
[1776579597312,39.18,75405.53,116.8,0.10003,0.00011,7.16469]
[1776579600338,39.18,75414.96,116.8,0.10109,0.00011,7.22081]
[1776579605373,39.18,75409.32,116.8,0.10049,0.00011,7.1892]
[1776579610408,39.19,75407.72,116.8,0.10035,0.00011,7.18148]
[1776579615442,39.19,75412.67,116.8,0.10092,0.00011,7.21198]
[1776579620478,39.2,75413.18,116.8,0.101,0.00011,7.21636]
[1776579626267,39.2,75411.02,116.8,0.10079,0.00011,7.20484]
[1776579629297,39.21,75412.98,116.8,0.10102,0.00011,7.21742]
[1776579629541,39.21,75413.95,116.8,0.10114,0.00011,7.22336]
[1776579630968,39.21,75413.95,116.8,0.10114,0.00011,7.22336]
[1776579630976,39.21,75417.14,116.8,0.1015,0.00011,7.24262]
[1776579636104,39.21,75417.74,116.8,0.10152,0.00011,7.24111]
[1776579640753,39.22,75418.29,116.8,0.1016,0.00011,7.24531]
[1776579646661,39.22,75418.54,116.8,0.10166,0.00011,7.24849]
[1776579651696,39.23,75419.0,116.8,0.10173,0.00011,7.25242]
[1776579656731,39.23,75420.08,116.8,0.10188,0.00011,7.26002]
[1776579661766,39.23,75423.51,116.8,0.10228,0.00011,7.28137]
[1776579663912,39.23,75426.22,116.8,0.10259,0.00011,7.29749]
[1776579664006,39.24,75426.65,116.8,0.10264,0.00011,7.30022]
[1776579669069,39.24,75431.49,116.8,0.10323,0.00011,7.33112]
[1776579669244,39.24,75431.49,116.8,0.10323,0.00011,7.33112]
[1776579671346,39.25,75443.26,116.8,0.10457,0.00011,7.40134]
[1776579672853,39.25,75443.74,116.8,0.10463,0.00011,7.40454]
[1776579673016,39.25,75443.74,116.8,0.10463,0.00011,7.40454]
[1776579673854,39.25,75457.69,116.8,0.10624,0.00011,7.4877]
[1776579675741,39.25,75462.36,116.8,0.10678,0.00011,7.51562]
[1776579676120,39.25,75464.51,116.8,0.10703,0.00012,7.52856]
[1776579681326,39.25,75463.58,116.8,0.10694,0.00011,7.52419]
[1776579686946,39.26,75465.3,116.8,0.10718,0.00012,7.53669]
[1776579689484,39.26,75465.3,116.8,0.1072,0.00012,7.5373]
[1776579695007,39.27,75458.69,116.8,0.1064,0.00011,7.49385]
[1776579700037,39.28,75460.14,116.8,0.1066,0.00011,7.50415]
[1776579705072,39.28,75461.79,116.8,0.10682,0.00011,7.51545]
[1776579711114,39.29,75461.05,116.8,0.10677,0.00011,7.51287]
[1776579717546,39.29,75461.14,116.8,0.10681,0.00011,7.51457]
[1776579720901,39.3,75460.51,116.8,0.10676,0.00011,7.51198]
[1776579721760,39.3,75457.15,116.8,0.10638,0.00011,7.49266]
[1776579727775,39.3,75452.72,116.8,0.10591,0.00011,7.46809]
[1776579727896,39.3,75452.72,116.8,0.10591,0.00011,7.46809]
[1776579729872,39.31,75444.2,116.8,0.10496,0.00011,7.41907]
[1776579730099,39.31,75444.2,116.8,0.10496,0.00011,7.41907]
[1776579737295,39.31,75440.67,116.8,0.1046,0.00011,7.40014]
[1776579742331,39.32,75441.53,116.8,0.10472,0.00011,7.40634]
[1776579750387,39.32,75441.38,116.8,0.10474,0.00011,7.40723]
[1776579755422,39.33,75441.4,116.8,0.10469,0.00011,7.40219]
[1776579760457,39.33,75435.01,116.8,0.10399,0.00011,7.36581]
[1776579765492,39.33,75440.47,116.8,0.10463,0.00011,7.39919]
[1776579770527,39.34,75441.99,116.8,0.10482,0.00011,7.40926]
[1776579775562,39.34,75440.4,116.8,0.10467,0.00011,7.40105]
[1776579780596,39.35,75440.17,116.8,0.10466,0.00011,7.40092]
[1776579788652,39.35,75440.1,116.8,0.1047,0.00011,7.40251]
[1776579791989,39.35,75440.34,116.8,0.10473,0.00011,7.40442]
[1776579797716,39.36,75439.73,116.8,0.10471,0.00011,7.40331]
[1776579803264,39.37,75442.01,116.8,0.105,0.00011,7.41816]
[1776579805321,39.37,75442.67,116.8,0.10509,0.00011,7.42308]
[1776579810807,39.38,75442.83,116.8,0.10515,0.00011,7.4261]
[1776579817857,39.39,75442.1,116.8,0.10504,0.00011,7.41801]
[1776579822892,39.39,75440.27,116.8,0.10487,0.00011,7.40903]
[1776579827932,39.4,75440.18,116.8,0.1049,0.00011,7.41036]
[1776579832102,39.4,75440.54,116.8,0.10496,0.00011,7.41359]
[1776579838248,39.41,75441.1,116.8,0.10507,0.00011,7.41909]
[1776579839009,39.41,75431.06,116.8,0.10395,0.00011,7.36084]
[1776579844046,39.42,75433.44,116.8,0.10426,0.00011,7.37717]
[1776579847865,39.42,75439.89,116.8,0.10501,0.00011,7.41627]
[1776579850636,39.43,75439.98,116.8,0.10504,0.00011,7.41787]
[1776579856130,39.43,75440.24,116.8,0.10512,0.00011,7.42156]
[1776579861165,39.44,75444.19,116.8,0.1056,0.00011,7.44644]
[1776579862560,39.44,75444.61,116.8,0.10565,0.00011,7.44924]
[1776579867207,39.45,75458.45,116.8,0.10726,0.00011,7.5323]
[1776579872474,39.45,75463.58,116.8,0.10779,0.00012,7.55741]
[1776579878858,39.45,75464.59,116.8,0.10793,0.00012,7.56442]
[1776579885334,39.46,75466.87,116.8,0.10822,0.00012,7.57937]
[1776579891183,39.46,75467.36,116.8,0.10829,0.00012,7.5829]
[1776579896413,39.46,75468.02,116.8,0.10839,0.00012,7.58795]
[1776579901448,39.47,75468.65,116.8,0.10848,0.00012,7.59249]
[1776579906483,39.47,75464.76,116.8,0.10805,0.00012,7.57046]
[1776579911517,39.47,75466.66,116.8,0.10828,0.00012,7.58252]
[1776579916554,39.47,75468.09,116.8,0.10846,0.00012,7.59173]
[1776579922595,39.48,75468.66,116.8,0.10855,0.00012,7.59595]
[1776579927631,39.48,75468.55,116.8,0.10855,0.00012,7.59599]
[1776579933673,39.48,75467.9,116.8,0.10841,0.00012,7.58667]
[1776579938708,39.49,75468.39,116.8,0.10848,0.00012,7.59028]
[1776579943743,39.49,75469.29,116.8,0.1086,0.00012,7.59628]
[1776579949785,39.49,75469.66,116.8,0.10866,0.00012,7.59924]
[1776579954819,39.49,75469.13,116.8,0.10861,0.00012,7.59672]
[1776579960032,39.49,75467.99,116.8,0.10849,0.00012,7.5905]
[1776579962649,39.5,75460.71,116.8,0.10766,0.00011,7.54791]
[1776579967901,39.5,75455.18,116.8,0.10704,0.00011,7.51629]
[1776579967953,39.5,75455.18,116.8,0.10704,0.00011,7.51629]
[1776579973953,39.5,75454.68,116.8,0.10702,0.00011,7.51502]
[1776579976621,39.51,75454.68,116.8,0.10703,0.00011,7.51548]
[1776579982013,39.51,75455.31,116.8,0.10713,0.00011,7.52054]
[1776579987048,39.51,75456.64,116.8,0.1073,0.00011,7.5295]
[1776579992083,39.52,75456.22,116.8,0.1072,0.00011,7.52179]
[1776579997118,39.52,75455.31,116.8,0.10712,0.00011,7.51757]
[1776580001373,39.52,75453.65,116.8,0.10695,0.00011,7.50872]
[1776580002557,39.52,75453.65,116.8,0.10695,0.00011,7.50872]
[1776580008195,39.53,75452.75,116.8,0.10688,0.00011,7.50509]
[1776580013229,39.53,75452.34,116.8,0.10685,0.00011,7.50388]
[1776580019273,39.54,75451.73,116.8,0.10681,0.00011,7.50175]
[1776580026321,39.55,75451.82,116.8,0.10686,0.00011,7.50395]
[1776580031357,39.55,75452.27,116.8,0.10693,0.00011,7.50776]
[1776580036391,39.55,75456.88,116.8,0.10748,0.00011,7.536]
[1776580041427,39.56,75461.4,116.8,0.10802,0.00012,7.56354]
[1776580047121,39.56,75461.76,116.8,0.10807,0.00012,7.56627]
[1776580054180,39.56,75461.65,116.8,0.108,0.00012,7.56035]
[1776580059554,39.56,75461.64,116.8,0.10802,0.00012,7.56138]
[1776580064589,39.57,75461.59,116.8,0.10803,0.00012,7.56185]
[1776580069624,39.57,75461.52,116.8,0.10804,0.00012,7.56237]
[1776580074659,39.57,75461.8,116.8,0.10809,0.00012,7.5648]
[1776580080702,39.58,75462.17,116.8,0.10815,0.00012,7.56791]
[1776580091193,39.58,75460.41,116.8,0.10796,0.00012,7.55798]
[1776580096814,39.58,75460.55,116.8,0.10801,0.00012,7.56093]
[1776580102856,39.59,75460.83,116.8,0.10807,0.00012,7.56352]
[1776580107894,39.59,75461.05,116.8,0.10811,0.00012,7.56559]
[1776580114184,39.59,75460.59,116.8,0.10799,0.00012,7.55718]
[1776580119859,39.6,75458.17,116.8,0.10773,0.00011,7.54402]
[1776580126028,39.6,75451.91,116.8,0.10705,0.00011,7.50867]
[1776580129896,39.6,75450.78,116.8,0.10693,0.00011,7.50248]
[1776580130809,39.6,75450.78,116.8,0.10693,0.00011,7.50295]
[1776580132869,39.61,75443.65,116.8,0.10613,0.00011,7.46157]
[1776580142028,39.61,75445.15,116.8,0.10635,0.00011,7.47269]
[1776580147183,39.62,75444.28,116.8,0.10629,0.00011,7.46943]
[1776580152213,39.62,75446.16,116.8,0.10652,0.00011,7.48172]
[1776580157248,39.63,75446.75,116.8,0.10662,0.00011,7.48639]
[1776580162270,39.63,75446.17,116.8,0.10657,0.00011,7.48393]
[1776580172523,39.63,75445.5,116.8,0.1065,0.00011,7.48047]
[1776580183430,39.65,75443.07,116.8,0.10625,0.00011,7.46485]
[1776580189900,39.65,75443.07,116.8,0.10625,0.00011,7.46485]
[1776580195514,39.66,75443.14,116.8,0.10631,0.00011,7.46814]
[1776580200551,39.66,75442.75,116.8,0.10629,0.00011,7.46703]
[1776580211636,39.67,75445.94,116.8,0.1067,0.00011,7.48807]
[1776580217277,39.67,75445.94,116.8,0.1067,0.00011,7.48807]
[1776580221707,39.68,75455.33,116.8,0.10781,0.00011,7.54533]
[1776580225735,39.68,75463.49,116.8,0.10876,0.00012,7.59401]
[1776580230763,39.68,75463.62,116.8,0.10879,0.00012,7.59521]
[1776580236816,39.68,75466.22,116.8,0.10902,0.00012,7.60476]
[1776580241853,39.68,75466.72,116.8,0.10909,0.00012,7.60807]
[1776580246711,39.69,75467.05,116.8,0.10913,0.00012,7.61029]
[1776580246886,39.69,75467.31,116.8,0.10916,0.00012,7.61189]
[1776580251922,39.69,75467.81,116.8,0.10924,0.00012,7.61558]
[1776580256957,39.69,75467.56,116.8,0.10922,0.00012,7.61483]
[1776580261992,39.69,75467.31,116.8,0.10921,0.00012,7.6141]
[1776580267028,39.7,75468.17,116.8,0.10932,0.00012,7.61991]
[1776580272236,39.7,75470.09,116.8,0.10956,0.00012,7.63181]
[1776580272293,39.7,75470.19,116.8,0.10957,0.00012,7.63253]
[1776580277323,39.7,75472.77,116.8,0.10989,0.00012,7.64903]
[1776580278166,39.71,75472.91,116.8,0.10993,0.00012,7.65067]
[1776580281384,39.71,75472.73,116.8,0.10993,0.00012,7.65082]
[1776580281397,39.71,75472.73,116.8,0.10993,0.00012,7.65082]
[1776580287777,39.72,75473.8,116.8,0.1101,0.00012,7.65953]
[1776580287828,39.72,75473.8,116.8,0.1101,0.00012,7.65953]
[1776580288176,39.72,75482.34,116.8,0.11112,0.00012,7.71084]
[1776580292203,39.72,75491.3,116.8,0.11211,0.00012,7.75877]
[1776580297239,39.73,75491.17,116.8,0.11213,0.00012,7.75936]
[1776580302275,39.73,75483.65,116.8,0.11127,0.00012,7.71621]
[1776580304079,39.73,75482.23,116.8,0.11111,0.00012,7.70815]
[1776580311338,39.74,75482.03,116.8,0.11115,0.00012,7.7099]
[1776580315619,39.75,75481.06,116.8,0.11106,0.00012,7.70527]
[1776580321182,39.75,75481.26,116.8,0.1111,0.00012,7.70758]
[1776580321394,39.75,75481.26,116.8,0.1111,0.00012,7.70758]
[1776580321412,39.76,75480.64,116.8,0.11106,0.00012,7.7054]
[1776580322456,39.76,75472.37,116.8,0.1101,0.00012,7.65682]
[1776580326732,39.76,75475.11,116.8,0.11044,0.00012,7.67405]
[1776580326834,39.76,75475.11,116.8,0.11045,0.00012,7.67439]
[1776580330467,39.77,75475.14,116.8,0.11048,0.00012,7.67583]
[1776580332259,39.77,75474.02,116.8,0.11036,0.00012,7.67006]
[1776580333585,39.77,75474.02,116.8,0.11037,0.00012,7.67049]
[1776580336769,39.78,75473.57,116.8,0.11035,0.00012,7.66954]
[1776580337524,39.78,75473.71,116.8,0.11038,0.00012,7.67079]
[1776580341671,39.78,75473.71,116.8,0.11038,0.00012,7.67079]
[1776580342559,39.79,75473.78,116.8,0.11042,0.00012,7.67296]
[1776580347594,39.79,75473.64,116.8,0.11045,0.00012,7.6742]
[1776580352628,39.8,75474.96,116.8,0.11057,0.00012,7.6777]
[1776580353167,39.8,75474.96,116.8,0.11057,0.00012,7.6777]
[1776580353314,39.8,75474.96,116.8,0.11057,0.00012,7.6777]
[1776580354992,39.8,75481.82,116.8,0.11138,0.00012,7.71898]
[1776580355325,39.8,75481.82,116.8,0.11138,0.00012,7.71898]
[1776580360686,39.81,75475.15,116.8,0.11065,0.00012,7.68185]
[1776580362982,39.81,75475.12,116.8,0.11066,0.00012,7.68245]
[1776580367735,39.82,75466.14,116.8,0.10966,0.00012,7.63149]
[1776580372770,39.83,75463.03,116.8,0.10935,0.00012,7.6156]
[1776580377060,39.83,75463.81,116.8,0.10946,0.00012,7.62165]
[1776580378812,39.84,75471.4,116.8,0.11037,0.00012,7.66779]
[1776580383847,39.84,75474.28,116.8,0.11075,0.00012,7.68686]
[1776580388965,39.85,75474.62,116.8,0.11082,0.00012,7.69038]
[1776580395057,39.86,75474.99,116.8,0.11091,0.00012,7.69478]
[1776580395250,39.86,75474.99,116.8,0.11091,0.00012,7.69478]
[1776580397946,39.86,75482.76,116.8,0.11185,0.00012,7.74209]
[1776580400063,39.86,75482.92,116.8,0.11187,0.00012,7.74334]
[1776580405900,39.87,75490.53,116.8,0.11281,0.00012,7.79031]
[1776580407013,39.87,75502.91,116.8,0.11428,0.00012,7.86397]
[1776580408405,39.87,75502.91,116.8,0.11428,0.00012,7.86397]
[1776580409085,39.87,75498.85,116.8,0.1138,0.00012,7.84024]
[1776580410874,39.87,75494.17,116.8,0.11326,0.00012,7.81286]
[1776580414402,39.87,75495.37,116.8,0.11333,0.00012,7.81425]
[1776580416467,39.88,75487.83,116.8,0.11246,0.00012,7.77023]
[1776580420305,39.88,75485.4,116.8,0.11219,0.00012,7.75673]
[1776580425968,39.89,75493.99,116.8,0.11323,0.00012,7.80907]
[1776580431182,39.89,75500.55,116.8,0.11403,0.00012,7.84911]
[1776580436216,39.89,75495.13,116.8,0.11341,0.00012,7.81797]
[1776580436806,39.89,75495.13,116.8,0.11341,0.00012,7.81797]
[1776580442263,39.9,75495.83,116.8,0.11352,0.00012,7.82333]
[1776580445151,39.9,75499.44,116.8,0.11396,0.00012,7.8454]
[1776580452964,39.9,75495.61,116.8,0.11353,0.00012,7.82382]
[1776580458371,39.91,75495.21,116.8,0.11352,0.00012,7.8236]
[1776580463561,39.91,75495.86,116.8,0.11362,0.00012,7.82842]
[1776580465340,39.92,75495.76,116.8,0.11362,0.00012,7.82831]
[1776580466969,39.92,75495.37,116.8,0.11358,0.00012,7.82647]
[1776580472470,39.92,75494.83,116.8,0.11347,0.00012,7.81837]
[1776580477506,39.93,75497.38,116.8,0.1138,0.00012,7.83467]
[1776580477846,39.93,75497.38,116.8,0.1138,0.00012,7.83467]
[1776580484556,39.93,75497.49,116.8,0.11384,0.00012,7.83687]
[1776580493561,39.93,75497.47,116.8,0.11385,0.00012,7.83718]
[1776580501677,39.94,75497.5,116.8,0.11392,0.00012,7.84059]
[1776580506712,39.95,75499.37,116.8,0.11416,0.00012,7.8527]
[1776580511747,39.95,75501.79,116.8,0.11447,0.00012,7.86805]
[1776580516781,39.95,75504.81,116.8,0.11484,0.00012,7.88669]
[1776580521816,39.96,75504.68,116.8,0.11484,0.00012,7.88661]
[1776580527859,39.96,75505.55,116.8,0.11496,0.00012,7.89254]
[1776580532903,39.96,75500.03,116.8,0.11424,0.00012,7.8541]
[1776580537929,39.96,75500.1,116.8,0.11427,0.00012,7.85534]
[1776580543971,39.97,75500.1,116.8,0.11429,0.00012,7.85626]
[1776580550015,39.97,75499.6,116.8,0.11424,0.00012,7.85419]
[1776580556057,39.97,75501.07,116.8,0.11444,0.00012,7.86376]
[1776580556928,39.97,75501.07,116.8,0.11444,0.00012,7.86376]
[1776580562283,39.97,75503.76,116.8,0.11477,0.00012,7.8803]
[1776580568141,39.98,75504.55,116.8,0.11488,0.00012,7.88572]
[1776580574183,39.98,75505.26,116.8,0.11497,0.00012,7.89043]
[1776580579219,39.98,75503.36,116.8,0.11475,0.00012,7.87958]
[1776580581403,39.98,75503.4,116.8,0.11476,0.00012,7.87991]
[1776580581435,39.98,75503.4,116.8,0.11476,0.00012,7.87991]
[1776580591303,39.98,75503.67,116.8,0.11474,0.00012,7.87612]
[1776580596338,39.99,75503.75,116.8,0.11476,0.00012,7.87706]
[1776580601373,39.99,75498.6,116.8,0.11415,0.00012,7.84707]
[1776580606374,39.99,75497.78,116.8,0.11407,0.00012,7.84276]
[1776580611443,39.99,75494.36,116.8,0.11368,0.00012,7.82343]
[1776580616478,40.0,75492.66,116.8,0.1135,0.00012,7.81425]
[1776580621513,40.0,75497.39,116.8,0.11407,0.00012,7.84303]
[1776580626549,40.0,75497.16,116.8,0.11406,0.00012,7.8424]
[1776580634044,40.0,75496.81,116.8,0.11403,0.00012,7.84076]
[1776580634962,40.0,75496.81,116.8,0.11403,0.00012,7.84076]
[1776580640646,40.04,75496.35,116.8,0.11418,0.00012,7.84827]
[1776580648702,40.07,75496.85,116.8,0.11445,0.00012,7.86128]
[1776580653738,40.08,75497.84,116.8,0.11452,0.00012,7.86231]
[1776580664816,40.08,75497.64,116.8,0.11452,0.00012,7.86236]
[1776580669851,40.08,75501.01,116.8,0.11493,0.00012,7.88284]
[1776580674064,40.09,75501.53,116.8,0.115,0.00012,7.88624]
[1776580678914,40.09,75510.07,116.8,0.11603,0.00012,7.93713]
[1776580683949,40.09,75513.93,116.8,0.11649,0.00012,7.95992]
[1776580689059,40.09,75511.93,116.8,0.11625,0.00012,7.94789]
[1776580694508,40.09,75509.26,116.8,0.11593,0.00012,7.93206]
[1776580700068,40.09,75506.99,116.8,0.11565,0.00012,7.91858]
[1776580708948,40.09,75507.09,116.8,0.11567,0.00012,7.91919]
[1776580714165,40.09,75508.36,116.8,0.11574,0.00012,7.9203]
[1776580720907,40.09,75508.61,116.8,0.11577,0.00012,7.92174]
[1776580726250,40.08,75511.51,116.8,0.11611,0.00012,7.93882]
[1776580731285,40.08,75511.92,116.8,0.11616,0.00012,7.94105]
[1776580737327,40.08,75512.31,116.8,0.1162,0.00012,7.94311]
[1776580742362,40.08,75508.65,116.8,0.11576,0.00012,7.92123]
[1776580747504,40.08,75513.48,116.8,0.11634,0.00012,7.94979]
[1776580753438,40.08,75514.7,116.8,0.11648,0.00012,7.95666]
[1776580758474,40.08,75517.95,116.8,0.11686,0.00012,7.97563]
[1776580763509,40.08,75514.71,116.8,0.11646,0.00012,7.95611]
[1776580766980,40.08,75513.42,116.8,0.11631,0.00012,7.94837]
[1776580767518,40.08,75512.19,116.8,0.11616,0.00012,7.94104]
[1776580773778,40.08,75507.51,116.8,0.11552,0.00012,7.90692]
[1776580778103,40.08,75499.76,116.8,0.1146,0.00012,7.86123]
[1776580779917,40.08,75498.99,116.8,0.11451,0.00012,7.85677]
[1776580780077,40.08,75498.99,116.8,0.11451,0.00012,7.85677]
[1776580780139,40.08,75498.36,116.8,0.11444,0.00012,7.85315]
[1776580780682,40.08,75489.54,116.8,0.11339,0.00012,7.8011]
[1776580781795,40.08,75489.54,116.8,0.11339,0.00012,7.8011]
[1776580781897,40.08,75482.37,116.8,0.11255,0.00012,7.75895]
[1776580783239,40.08,75482.23,116.8,0.11254,0.00012,7.75837]
[1776580783367,40.08,75482.23,116.8,0.11254,0.00012,7.75837]
[1776580783650,40.08,75488.48,116.8,0.11328,0.00012,7.79545]
[1776580786737,40.08,75488.01,116.8,0.11322,0.00012,7.79248]
[1776580786838,40.08,75488.04,116.8,0.11322,0.00012,7.79257]
[1776580790633,40.08,75488.26,116.8,0.11324,0.00012,7.79335]
[1776580790658,40.08,75488.26,116.8,0.11323,0.00012,7.79318]
[1776580792961,40.08,75489.48,116.8,0.11338,0.00012,7.80028]
[1776580793039,40.08,75489.64,116.8,0.11339,0.00012,7.80113]
[1776580794011,40.08,75489.64,116.8,0.11339,0.00012,7.80113]
[1776580801776,40.08,75489.14,116.8,0.11337,0.00012,7.79998]
[1776580806810,40.09,75488.49,116.8,0.11331,0.00012,7.7972]
[1776580814868,40.09,75488.15,116.8,0.11331,0.00012,7.79698]
[1776580816766,40.09,75489.58,116.8,0.11348,0.00012,7.80563]
[1776580816881,40.1,75491.31,116.8,0.11369,0.00012,7.81605]
[1776580821917,40.1,75494.43,116.8,0.11407,0.00012,7.83497]
[1776580828967,40.1,75495.47,116.8,0.11421,0.00012,7.84176]
[1776580834002,40.1,75492.2,116.8,0.11375,0.00012,7.81652]
[1776580836738,40.1,75489.23,116.8,0.11341,0.00012,7.79928]
[1776580836839,40.1,75489.23,116.8,0.11341,0.00012,7.79943]
[1776580842058,40.11,75489.59,116.8,0.11348,0.00012,7.80271]
[1776580849331,40.11,75489.57,116.8,0.11349,0.00012,7.80329]
[1776580855149,40.12,75490.84,116.8,0.11368,0.00012,7.813]
[1776580861191,40.12,75491.75,116.8,0.11382,0.00012,7.81961]
[1776580866226,40.12,75494.45,116.8,0.11415,0.00012,7.83641]
[1776580871262,40.13,75494.85,116.8,0.11422,0.00012,7.8396]
[1776580877304,40.13,75494.2,116.8,0.11416,0.00012,7.83674]
[1776580881459,40.13,75493.67,116.8,0.11411,0.00012,7.83394]
[1776580881836,40.13,75493.67,116.8,0.11411,0.00012,7.83394]
[1776580889387,40.14,75493.67,116.8,0.11414,0.00012,7.83561]
[1776580894534,40.14,75493.31,116.8,0.11403,0.00012,7.82742]
[1776580908240,40.14,75493.97,116.8,0.11413,0.00012,7.83264]
[1776580913456,40.15,75493.97,116.8,0.11417,0.00012,7.83435]
[1776580919599,40.15,75493.97,116.8,0.1142,0.00012,7.83586]
[1776580927655,40.16,75494.74,116.8,0.11431,0.00012,7.84158]
[1776580932691,40.16,75495.4,116.8,0.1144,0.00012,7.84614]
[1776580937726,40.16,75494.65,116.8,0.11433,0.00012,7.84239]
[1776580944488,40.16,75494.65,116.8,0.11433,0.00012,7.84239]
[1776580949810,40.17,75494.59,116.8,0.11436,0.00012,7.84368]
[1776580958873,40.17,75494.65,116.8,0.11431,0.00012,7.8389]
[1776580963908,40.18,75494.75,116.8,0.11434,0.00012,7.84019]
[1776580969950,40.18,75494.87,116.8,0.11437,0.00012,7.84172]
[1776580974985,40.18,75490.47,116.8,0.11386,0.00012,7.81654]
[1776580975449,40.18,75490.47,116.8,0.11386,0.00012,7.81654]
[1776580981029,40.18,75484.94,116.8,0.11323,0.00012,7.78519]
[1776580983214,40.18,75484.94,116.8,0.11323,0.00012,7.78519]
[1776580990092,40.19,75484.45,116.8,0.11322,0.00012,7.78424]
[1776580995126,40.2,75483.82,116.8,0.11316,0.00012,7.78159]
[1776581001778,40.2,75483.86,116.8,0.11318,0.00012,7.78267]
[1776581007211,40.2,75483.44,116.8,0.11317,0.00012,7.78188]
[1776581008692,40.2,75484.58,116.8,0.11331,0.00012,7.78879]
[1776581011032,40.21,75489.94,116.8,0.11395,0.00012,7.82069]
[1776581016273,40.21,75491.34,116.8,0.11406,0.00012,7.82349]
[1776581021309,40.21,75491.15,116.8,0.11405,0.00012,7.82317]
[1776581031379,40.22,75491.15,116.8,0.11408,0.00012,7.82478]
[1776581036414,40.22,75490.71,116.8,0.11405,0.00012,7.82301]
[1776581040369,40.22,75490.5,116.8,0.11403,0.00012,7.82211]
[1776581041449,40.22,75478.17,116.8,0.11259,0.00012,7.75024]
[1776581047498,40.23,75477.34,116.8,0.11253,0.00012,7.74703]
[1776581050904,40.23,75476.3,116.8,0.11241,0.00012,7.74147]
[1776581051525,40.23,75465.68,116.8,0.11119,0.00012,7.67983]
[1776581056560,40.24,75459.68,116.8,0.11053,0.00012,7.64663]
[1776581061267,40.25,75459.89,116.8,0.11059,0.00012,7.64945]
[1776581064064,40.25,75460.15,116.8,0.11063,0.00012,7.65175]
[1776581067555,40.25,75459.71,116.8,0.1106,0.00012,7.65033]
[1776581067602,40.25,75459.71,116.8,0.1106,0.00012,7.65033]
[1776581074688,40.26,75458.35,116.8,0.11044,0.00012,7.63975]
[1776581079723,40.27,75458.0,116.8,0.11044,0.00012,7.63959]
[1776581080479,40.27,75458.0,116.8,0.11044,0.00012,7.63959]
[1776581086771,40.28,75456.54,116.8,0.11033,0.00012,7.63369]
[1776581093480,40.29,75457.14,116.8,0.11043,0.00012,7.63872]
[1776581098865,40.3,75461.78,116.8,0.11102,0.00012,7.66872]
[1776581103899,40.3,75462.48,116.8,0.11113,0.00012,7.6744]
[1776581109942,40.31,75461.81,116.8,0.11109,0.00012,7.67232]
[1776581114851,40.31,75461.81,116.8,0.11109,0.00012,7.67232]
[1776581120012,40.32,75461.74,116.8,0.11115,0.00012,7.67489]
[1776581126799,40.32,75461.74,116.8,0.11115,0.00012,7.67489]
[1776581127244,40.32,75454.74,116.8,0.11038,0.00012,7.63612]
[1776581131689,40.33,75449.79,116.8,0.10975,0.00011,7.6021]
[1776581131791,40.33,75449.79,116.8,0.10976,0.00011,7.60242]
[1776581135681,40.33,75449.72,116.8,0.10977,0.00011,7.60281]
[1776581136716,40.34,75449.72,116.8,0.10978,0.00011,7.6036]
[1776581137131,40.34,75448.71,116.8,0.10968,0.00011,7.59813]
[1776581142168,40.34,75448.29,116.8,0.10966,0.00011,7.59732]
[1776581147203,40.35,75447.35,116.8,0.10959,0.00011,7.59352]
[1776581152237,40.35,75448.32,116.8,0.10973,0.00011,7.60083]
[1776581157272,40.36,75447.88,116.8,0.10971,0.00011,7.59989]
[1776581162307,40.37,75447.98,116.8,0.10976,0.00011,7.60209]
[1776581167343,40.37,75448.07,116.8,0.1098,0.00011,7.60422]
[1776581173017,40.38,75448.21,116.8,0.10984,0.00011,7.6063]
[1776581178420,40.38,75448.03,116.8,0.10986,0.00011,7.60746]
[1776581183455,40.39,75448.25,116.8,0.10992,0.00011,7.61031]
[1776581189507,40.39,75448.07,116.8,0.10993,0.00011,7.61051]
[1776581196546,40.4,75450.36,116.8,0.11017,0.00012,7.62017]
[1776581201581,40.41,75450.04,116.8,0.11016,0.00012,7.6198]
[1776581206616,40.41,75450.0,116.8,0.11019,0.00012,7.62108]
[1776581217638,40.42,75449.79,116.8,0.11019,0.00012,7.62107]
[1776581217740,40.42,75449.79,116.8,0.11023,0.00012,7.62318]
[1776581225760,40.42,75449.76,116.8,0.11023,0.00012,7.62301]
[1776581230794,40.42,75451.15,116.8,0.11038,0.00012,7.63107]
[1776581238851,40.42,75451.18,116.8,0.11039,0.00012,7.63115]
[1776581241322,40.42,75451.19,116.8,0.11039,0.00012,7.63121]
[1776581246823,40.42,75454.65,116.8,0.11078,0.00012,7.65115]
[1776581251942,40.42,75455.53,116.8,0.1108,0.00012,7.64966]
[1776581256977,40.42,75453.6,116.8,0.11058,0.00012,7.6383]
[1776581265033,40.42,75454.31,116.8,0.11066,0.00012,7.64231]
[1776581270069,40.42,75454.11,116.8,0.11063,0.00012,7.6411]
[1776581275104,40.42,75454.29,116.8,0.11065,0.00012,7.64211]
[1776581283160,40.42,75453.66,116.8,0.11058,0.00012,7.63842]
[1776581293231,40.42,75453.75,116.8,0.11059,0.00012,7.63892]
[1776581299275,40.42,75453.63,116.8,0.11057,0.00012,7.63822]
[1776581304309,40.42,75453.63,116.8,0.11058,0.00012,7.63822]
[1776581313053,40.42,75453.82,116.8,0.1106,0.00012,7.63934]
[1776581313372,40.42,75446.6,116.8,0.10969,0.00011,7.59105]
[1776581316962,40.42,75448.32,116.8,0.10989,0.00011,7.60121]
[1776581317221,40.42,75448.32,116.8,0.10989,0.00011,7.60121]
[1776581322435,40.42,75447.98,116.8,0.10986,0.00011,7.59955]
[1776581328477,40.42,75447.08,116.8,0.10976,0.00011,7.59459]
[1776581334519,40.42,75445.12,116.8,0.10954,0.00011,7.58355]
[1776581339555,40.43,75443.8,116.8,0.1094,0.00011,7.57618]
[1776581344590,40.43,75439.97,116.8,0.10896,0.00011,7.55431]
[1776581348528,40.43,75440.47,116.8,0.10902,0.00011,7.55739]
[1776581353653,40.43,75435.98,116.8,0.10851,0.00011,7.53117]
[1776581360701,40.43,75436.36,116.8,0.10854,0.00011,7.5329]
[1776581365737,40.42,75438.85,116.8,0.10882,0.00011,7.54697]
[1776581372786,40.42,75440.7,116.8,0.10894,0.00011,7.55079]
[1776581375490,40.42,75441.46,116.8,0.10903,0.00011,7.55511]
[1776581381849,40.42,75445.57,116.8,0.10948,0.00011,7.57813]
[1776581387891,40.42,75445.98,116.8,0.10952,0.00011,7.57984]
[1776581393934,40.41,75446.0,116.8,0.1095,0.00011,7.5793]
[1776581399978,40.41,75445.93,116.8,0.10948,0.00011,7.57825]
[1776581405013,40.41,75446.33,116.8,0.10952,0.00011,7.57989]
[1776581410048,40.41,75446.08,116.8,0.10948,0.00011,7.57786]
[1776581415084,40.41,75446.04,116.8,0.10946,0.00011,7.57705]
[1776581423140,40.4,75446.23,116.8,0.10946,0.00011,7.57723]
[1776581433210,40.4,75446.23,116.8,0.10936,0.00011,7.56965]
[1776581438245,40.4,75446.23,116.8,0.10935,0.00011,7.56907]
[1776581448317,40.39,75446.53,116.8,0.10936,0.00011,7.56965]
[1776581452625,40.39,75455.35,116.8,0.11036,0.00012,7.62038]
[1776581459392,40.38,75460.84,116.8,0.11097,0.00012,7.65067]
[1776581464427,40.38,75460.63,116.8,0.11092,0.00012,7.64825]
[1776581469462,40.38,75460.65,116.8,0.1109,0.00012,7.64719]
[1776581474497,40.37,75460.71,116.8,0.11088,0.00012,7.64634]
[1776581476737,40.37,75461.53,116.8,0.11097,0.00012,7.65088]
[1776581481840,40.37,75461.12,116.8,0.11091,0.00012,7.64776]
[1776581487590,40.36,75461.28,116.8,0.11088,0.00012,7.64648]
[1776581492625,40.36,75461.28,116.8,0.11078,0.00012,7.63886]
[1776581494149,40.36,75461.28,116.8,0.11078,0.00012,7.63886]
[1776581499674,40.35,75460.68,116.8,0.11067,0.00012,7.6337]
[1776581501753,40.35,75461.18,116.8,0.11073,0.00012,7.63637]
[1776581504710,40.35,75452.13,116.8,0.10966,0.00012,7.58278]
[1776581509745,40.34,75451.37,116.8,0.10956,0.00011,7.57762]
[1776581514779,40.34,75450.47,116.8,0.10944,0.00011,7.57171]
[1776581519815,40.34,75449.37,116.8,0.1093,0.00011,7.56464]
[1776581523844,40.34,75440.2,116.8,0.10824,0.00011,7.51097]
[1776581526462,40.34,75438.26,116.8,0.10802,0.00011,7.49965]
[1776581526493,40.34,75438.26,116.8,0.10802,0.00011,7.49965]
[1776581527339,40.34,75437.98,116.8,0.10799,0.00011,7.498]
[1776581535932,40.34,75441.09,116.8,0.10833,0.00011,7.51556]
[1776581537424,40.34,75441.09,116.8,0.10833,0.00011,7.51556]
[1776581549022,40.33,75441.13,116.8,0.10833,0.00011,7.51508]
[1776581555065,40.33,75441.13,116.8,0.10824,0.00011,7.50844]
[1776581561107,40.33,75441.06,116.8,0.10823,0.00011,7.50782]
[1776581572185,40.33,75441.42,116.8,0.10826,0.00011,7.50951]
[1776581584269,40.33,75441.14,116.8,0.10822,0.00011,7.5075]
[1776581589304,40.33,75441.57,116.8,0.10827,0.00011,7.50985]
[1776581597360,40.33,75441.41,116.8,0.10825,0.00011,7.50872]
[1776581607429,40.33,75441.5,116.8,0.10825,0.00011,7.50903]
[1776581616493,40.33,75441.37,116.8,0.10816,0.00011,7.50174]
[1776581622536,40.33,75439.88,116.8,0.10799,0.00011,7.4931]
[1776581627570,40.33,75438.23,116.8,0.1078,0.00011,7.4836]
[1776581632605,40.33,75438.44,116.8,0.10783,0.00011,7.48485]
[1776581640940,40.33,75438.3,116.8,0.10781,0.00011,7.48404]
[1776581648717,40.33,75438.05,116.8,0.10778,0.00011,7.48257]
[1776581656774,40.33,75440.27,116.8,0.10803,0.00011,7.49532]
[1776581661813,40.33,75440.27,116.8,0.10803,0.00011,7.49521]
[1776581668250,40.33,75440.48,116.8,0.10805,0.00011,7.49637]
[1776581668275,40.33,75440.48,116.8,0.10805,0.00011,7.49637]
[1776581673443,40.33,75440.41,116.8,0.10804,0.00011,7.49586]
[1776581678933,40.33,75439.38,116.8,0.10784,0.00011,7.48343]
[1776581683967,40.33,75438.86,116.8,0.10779,0.00011,7.48043]
[1776581685810,40.33,75437.65,116.8,0.10765,0.00011,7.47342]
[1776581692025,40.33,75437.38,116.8,0.10762,0.00011,7.47193]
[1776581699074,40.33,75437.21,116.8,0.1076,0.00011,7.47099]
[1776581704909,40.33,75437.21,116.8,0.1076,0.00011,7.471]
[1776581711158,40.33,75437.08,116.8,0.10759,0.00011,7.47025]
[1776581716193,40.33,75436.81,116.8,0.10755,0.00011,7.46867]
[1776581723242,40.33,75434.22,116.8,0.10726,0.00011,7.45374]
[1776581728276,40.33,75434.31,116.8,0.10727,0.00011,7.45435]
[1776581735994,40.33,75432.44,116.8,0.10699,0.00011,7.43729]
[1776581741368,40.33,75432.62,116.8,0.10701,0.00011,7.43864]
[1776581751872,40.33,75432.62,116.8,0.10702,0.00011,7.43877]
[1776581761590,40.33,75432.62,116.8,0.10702,0.00011,7.43905]
[1776581766704,40.33,75427.72,116.8,0.10647,0.00011,7.41115]
[1776581772484,40.33,75426.97,116.8,0.1064,0.00011,7.40722]
[1776581776573,40.33,75426.94,116.8,0.1064,0.00011,7.40738]
[1776581779635,40.34,75419.66,116.8,0.10559,0.00011,7.36597]
[1776581780177,40.34,75419.66,116.8,0.10559,0.00011,7.36597]
[1776581782222,40.34,75419.66,116.8,0.1056,0.00011,7.36628]
[1776581789705,40.34,75419.3,116.8,0.10558,0.00011,7.36547]
[1776581794740,40.34,75419.49,116.8,0.10554,0.00011,7.36105]
[1776581801339,40.34,75419.49,116.8,0.10554,0.00011,7.36105]
[1776581803447,40.35,75419.78,116.8,0.1056,0.00011,7.36407]
[1776581811875,40.35,75419.74,116.8,0.10561,0.00011,7.36436]
[1776581817902,40.36,75419.74,116.8,0.10565,0.00011,7.36637]
[1776581822937,40.36,75418.03,116.8,0.10547,0.00011,7.35737]
[1776581828978,40.36,75417.65,116.8,0.10545,0.00011,7.35626]
[1776581835020,40.37,75416.95,116.8,0.1054,0.00011,7.35333]
[1776581845091,40.37,75416.95,116.8,0.10543,0.00011,7.35514]
[1776581851844,40.38,75417.07,116.8,0.10546,0.00011,7.35653]
[1776581852139,40.38,75408.11,116.8,0.10439,0.00011,7.29927]
[1776581854759,40.38,75412.49,116.8,0.10489,0.00011,7.32488]
[1776581855155,40.38,75412.49,116.8,0.10489,0.00011,7.32488]
[1776581859343,40.38,75415.44,116.8,0.10524,0.00011,7.34286]
[1776581865235,40.39,75415.82,116.8,0.1053,0.00011,7.34611]
[1776581870273,40.39,75415.61,116.8,0.1053,0.00011,7.34577]
[1776581875305,40.39,75415.57,116.8,0.10531,0.00011,7.3464]
[1776581880340,40.4,75415.03,116.8,0.10527,0.00011,7.34413]
[1776581885375,40.4,75414.5,116.8,0.10522,0.00011,7.34194]
[1776581890410,40.4,75414.55,116.8,0.10525,0.00011,7.34309]
[1776581895990,40.4,75419.72,116.8,0.10584,0.00011,7.37347]
[1776581901879,40.41,75424.72,116.8,0.10642,0.00011,7.40292]
[1776581903328,40.41,75425.48,116.8,0.1065,0.00011,7.40749]
[1776581908535,40.41,75424.4,116.8,0.10639,0.00011,7.40183]
[1776581913021,40.41,75424.08,116.8,0.10629,0.00011,7.39391]
[1776581914757,40.41,75424.08,116.8,0.10629,0.00011,7.39401]
[1776581928676,40.41,75423.91,116.8,0.1063,0.00011,7.39451]
[1776581933135,40.42,75424.93,116.8,0.10642,0.00011,7.40051]
[1776581939753,40.42,75425.09,116.8,0.10644,0.00011,7.40191]
[1776581945795,40.42,75425.23,116.8,0.10646,0.00011,7.40301]
[1776581948281,40.42,75425.39,116.8,0.10648,0.00011,7.40397]
[1776581949205,40.42,75425.47,116.8,0.10649,0.00011,7.40448]
[1776581954857,40.42,75425.43,116.8,0.10649,0.00011,7.40454]
[1776581959893,40.42,75425.35,116.8,0.10649,0.00011,7.40429]
[1776581964928,40.42,75425.15,116.8,0.10647,0.00011,7.40335]
[1776581968290,40.42,75425.11,116.8,0.10647,0.00011,7.40316]
[1776581968391,40.42,75425.07,116.8,0.10647,0.00011,7.40301]
[1776581975008,40.42,75425.07,116.8,0.10639,0.00011,7.39696]
[1776581983061,40.42,75426.07,116.8,0.10652,0.00011,7.40315]
[1776581989103,40.42,75426.48,116.8,0.10657,0.00011,7.4058]
[1776581994138,40.43,75426.67,116.8,0.10659,0.00011,7.40715]
[1776581995348,40.43,75426.67,116.8,0.10659,0.00011,7.40715]
[1776581997024,40.43,75426.89,116.8,0.10662,0.00011,7.40847]
[1776582000023,40.43,75426.69,116.8,0.1066,0.00011,7.40748]
[1776582005215,40.43,75425.84,116.8,0.10651,0.00011,7.40296]
[1776582015285,40.43,75423.02,116.8,0.10621,0.00011,7.38749]
[1776582017499,40.43,75422.95,116.8,0.1062,0.00011,7.38717]
[1776582021189,40.44,75428.26,116.8,0.10687,0.00011,7.42102]
[1776582021291,40.44,75428.26,116.8,0.10687,0.00011,7.42139]
[1776582026739,40.48,75429.3,116.8,0.10718,0.00011,7.43702]
[1776582032404,40.51,75429.34,116.8,0.10732,0.00011,7.4411]
[1776582037949,40.52,75429.49,116.8,0.10736,0.00011,7.44308]
[1776582044488,40.54,75427.57,116.8,0.10729,0.00011,7.43946]
[1776582045620,40.54,75427.57,116.8,0.10729,0.00011,7.43946]
[1776582046424,40.54,75427.57,116.8,0.10729,0.00011,7.43946]
[1776582045708,40.54,75427.68,116.8,0.10731,0.00011,7.44063]
[1776582048481,40.54,75427.89,116.8,0.10733,0.00011,7.44181]
[1776582054733,40.54,75427.88,116.8,0.10733,0.00011,7.44159]
[1776582060600,40.54,75427.77,116.8,0.10731,0.00011,7.44066]
[1776582065635,40.54,75427.19,116.8,0.10724,0.00011,7.43714]
[1776582070670,40.54,75423.9,116.8,0.10687,0.00011,7.41806]
[1776582077376,40.54,75423.83,116.8,0.10686,0.00011,7.41764]
[1776582082232,40.54,75423.83,116.8,0.10686,0.00011,7.41762]
[1776582082283,40.54,75423.83,116.8,0.10686,0.00011,7.41762]
[1776582088419,40.54,75423.47,116.8,0.10682,0.00011,7.41556]
[1776582093396,40.54,75423.33,116.8,0.10672,0.00011,7.40844]
[1776582093485,40.54,75423.84,116.8,0.10678,0.00011,7.41139]
[1776582100143,40.58,75423.95,116.8,0.10704,0.00011,7.42437]
[1776582105934,40.62,75423.84,116.8,0.10723,0.00011,7.43363]
[1776582111184,40.64,75423.27,116.8,0.10729,0.00011,7.43695]
[1776582113972,40.67,75416.04,116.8,0.10666,0.00011,7.40473]
[1776582115529,40.67,75416.04,116.8,0.10666,0.00011,7.40473]
[1776582115986,40.69,75415.11,116.8,0.10663,0.00011,7.40304]
[1776582121024,40.69,75414.02,116.8,0.10655,0.00011,7.39878]
[1776582125052,40.7,75406.68,116.8,0.10576,0.00011,7.35848]
[1776582126514,40.7,75406.68,116.8,0.10576,0.00011,7.35848]
[1776582126523,40.7,75406.68,117.1,0.10576,0.00011,7.35848]
[1776582127065,40.71,75405.43,117.1,0.10571,0.00011,7.35561]
[1776582128527,40.71,75405.43,117.1,0.10571,0.00011,7.35561]
[1776582128533,40.71,75405.43,117.1,0.10571,0.00011,7.35561]
[1776582135341,40.81,75404.91,117.1,0.10619,0.00011,7.38007]
[1776582135442,40.82,75404.57,117.1,0.10623,0.00011,7.38174]
[1776582138007,40.82,75403.13,117.1,0.10607,0.00011,7.37366]
[1776582138142,40.82,75402.93,117.1,0.10605,0.00011,7.37259]
[1776582143192,40.87,75405.39,117.1,0.1066,0.00011,7.40048]
[1776582143297,40.87,75405.06,117.1,0.10657,0.00011,7.39892]
[1776582144105,40.87,75405.06,117.1,0.10657,0.00011,7.39892]
[1776582144118,40.87,75405.06,117.1,0.10657,0.00011,7.39894]
[1776582149220,40.88,75405.13,117.1,0.10661,0.00011,7.40091]
[1776582152823,40.88,75405.31,117.1,0.10657,0.00011,7.3965]
[1776582156423,40.89,75410.38,117.1,0.10716,0.00011,7.42659]
[1776582156483,40.89,75410.42,117.1,0.10717,0.00011,7.42722]
[1776582158341,40.89,75408.63,117.1,0.10698,0.00011,7.41713]
[1776582158442,40.89,75405.69,117.1,0.10665,0.00011,7.40051]
[1776582159216,40.89,75405.69,117.1,0.10665,0.00011,7.40051]
[1776582159226,40.89,75405.69,117.1,0.10666,0.00011,7.40095]
[1776582161088,40.89,75405.65,117.1,0.10666,0.00011,7.40087]
[1776582161304,40.89,75405.69,117.1,0.10666,0.00011,7.40125]
[1776582166339,40.9,75405.28,117.1,0.10666,0.00011,7.40113]
[1776582171373,40.91,75405.68,117.1,0.10675,0.00011,7.40561]
[1776582175541,40.91,75406.27,117.1,0.10684,0.00011,7.41026]
[1776582176454,40.91,75406.35,117.1,0.10686,0.00011,7.41115]
[1776582185343,40.92,75409.69,117.1,0.10728,0.00011,7.43235]
[1776582190507,40.93,75409.59,117.1,0.10734,0.00011,7.43532]
[1776582195541,40.94,75409.38,117.1,0.10735,0.00011,7.43609]
[1776582201264,40.94,75408.79,117.1,0.10732,0.00011,7.43431]
[1776582206619,40.95,75408.01,117.1,0.10729,0.00011,7.43266]
[1776582211654,40.96,75407.94,117.1,0.10724,0.00011,7.42791]
[1776582216115,40.97,75407.79,117.1,0.10725,0.00011,7.42829]
[1776582221724,40.98,75404.8,117.1,0.10697,0.00011,7.41418]
[1776582226759,40.98,75401.05,117.1,0.1066,0.00011,7.39503]
[1776582232088,40.99,75401.05,117.1,0.10663,0.00011,7.39635]
[1776582237836,41.0,75398.48,117.1,0.10641,0.00011,7.3853]
[1776582242369,41.01,75399.46,117.1,0.10655,0.00011,7.39262]
[1776582247075,41.01,75399.3,117.1,0.10656,0.00011,7.39303]
[1776582247124,41.01,75399.3,117.1,0.10656,0.00011,7.39303]
[1776582247218,41.01,75399.3,117.1,0.10656,0.00011,7.39303]
[1776582247634,41.01,75399.33,117.1,0.10658,0.00011,7.39378]
[1776582248616,41.01,75376.15,117.1,0.10402,0.00011,7.2627]
[1776582248913,41.01,75368.24,117.1,0.10316,0.00011,7.21843]
[1776582250095,41.01,75368.24,117.1,0.10316,0.00011,7.21843]
[1776582251173,41.02,75366.86,117.1,0.10302,0.00011,7.21102]
[1776582251234,41.02,75367.69,117.1,0.10311,0.00011,7.21596]
[1776582254513,41.02,75367.08,117.1,0.10305,0.00011,7.21243]
[1776582259936,41.02,75368.31,117.1,0.10317,0.00011,7.21903]
[1776582260882,41.02,75368.24,117.1,0.10316,0.00011,7.21858]
[1776582263872,41.01,75368.21,117.1,0.10316,0.00011,7.21823]
[1776582265459,41.01,75368.21,117.1,0.10316,0.00011,7.21817]
[1776582268426,41.01,75368.89,117.1,0.10323,0.00011,7.2218]
[1776582268427,41.01,75368.89,117.1,0.10323,0.00011,7.2218]
[1776582268781,41.01,75369.69,117.1,0.10331,0.00011,7.22623]
[1776582271853,41.01,75373.68,117.1,0.10366,0.00011,7.24209]
[1776582273784,41.01,75374.85,117.1,0.10379,0.00011,7.24844]
[1776582274099,41.01,75372.77,117.1,0.10356,0.00011,7.23659]
[1776582277788,41.01,75372.4,117.1,0.10353,0.00011,7.23509]
[1776582283161,41.02,75372.58,117.1,0.10357,0.00011,7.23724]
[1776582290210,41.02,75371.41,117.1,0.10347,0.00011,7.232]
[1776582295246,41.03,75374.38,117.1,0.10381,0.00011,7.24967]
[1776582299471,41.03,75388.53,117.1,0.10538,0.00011,7.33012]
[1776582300516,41.03,75388.53,117.1,0.10538,0.00011,7.33012]
[1776582300619,41.03,75388.53,117.1,0.10538,0.00011,7.33012]
[1776582300654,41.03,75392.2,117.1,0.10579,0.00011,7.35118]
[1776582303315,41.06,75399.24,117.1,0.10678,0.00011,7.40155]
[1776582304924,41.08,75398.64,117.1,0.10678,0.00011,7.40119]
[1776582310367,41.1,75398.88,117.1,0.10692,0.00011,7.40833]
[1776582316408,41.1,75400.02,117.1,0.10707,0.00011,7.41589]
[1776582321443,41.1,75400.4,117.1,0.10713,0.00011,7.41892]
[1776582326478,41.11,75400.44,117.1,0.10715,0.00011,7.41997]
[1776582331513,41.11,75398.93,117.1,0.10692,0.00011,7.40589]
[1776582336548,41.11,75399.74,117.1,0.10703,0.00011,7.41138]
[1776582341583,41.11,75400.8,117.1,0.10716,0.00011,7.41821]
[1776582346618,41.12,75400.74,117.1,0.10717,0.00011,7.41866]
[1776582351653,41.12,75400.88,117.1,0.1072,0.00011,7.42023]
[1776582356687,41.12,75400.32,117.1,0.10716,0.00011,7.41782]
[1776582361722,41.13,75399.91,117.1,0.10712,0.00011,7.41613]
[1776582361724,41.13,75389.08,117.1,0.10592,0.00011,7.35498]
[1776582362730,41.13,75381.26,117.1,0.10506,0.00011,7.31078]
[1776582367766,41.13,75378.13,117.1,0.10472,0.00011,7.29333]
[1776582371230,41.13,75377.85,117.1,0.10469,0.00011,7.29185]
[1776582376875,41.13,75377.7,117.1,0.10468,0.00011,7.29132]
[1776582382296,41.13,75375.17,117.1,0.1044,0.00011,7.27722]
[1776582382698,41.13,75375.17,117.1,0.1044,0.00011,7.27722]
[1776582383467,41.13,75375.14,117.1,0.1044,0.00011,7.27723]
[1776582389429,41.13,75374.09,117.1,0.10431,0.00011,7.27212]
[1776582395001,41.15,75369.41,117.1,0.10379,0.00011,7.24322]
[1776582400385,41.15,75369.14,117.1,0.10377,0.00011,7.24219]
[1776582400404,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401135,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401194,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401366,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401682,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401769,41.15,75368.73,117.1,0.10373,0.00011,7.23999]
[1776582401805,41.16,75368.5,117.1,0.10378,0.00011,7.24272]
[1776582402874,41.17,75354.11,117.1,0.10226,0.00011,7.16405]
[1776582403418,41.18,75338.93,117.1,0.10069,0.00011,7.0825]
[1776582403991,41.18,75338.93,117.1,0.10069,0.00011,7.0825]
[1776582404811,41.18,75338.93,117.1,0.10069,0.00011,7.0825]
[1776582408206,41.23,75337.99,117.1,0.10087,0.00011,7.09168]
[1776582408647,41.24,75337.99,117.1,0.10094,0.00011,7.09508]
[1776582410449,41.24,75335.99,117.1,0.10073,0.00011,7.08398]
[1776582411929,41.24,75334.18,117.1,0.10054,0.00011,7.07402]
[1776582413591,41.24,75332.55,117.1,0.10037,0.00011,7.06502]
[1776582416074,41.24,75331.06,117.1,0.10021,0.00011,7.05701]
[1776582420695,41.24,75330.33,117.1,0.10014,0.00011,7.05335]
[1776582420932,41.25,75329.83,117.1,0.10009,0.00011,7.05068]
[1776582421173,41.25,75329.83,117.1,0.10009,0.00011,7.05068]
[1776582421881,41.25,75312.83,117.1,0.0983,0.0001,6.95673]
[1776582422643,41.25,75312.83,117.1,0.0983,0.0001,6.95673]
[1776582422967,41.25,75307.04,117.1,0.0977,0.0001,6.92506]
[1776582423159,41.25,75307.04,117.1,0.0977,0.0001,6.92506]
[1776582423196,41.25,75305.67,117.1,0.09757,0.0001,6.91782]
[1776582424146,41.25,75305.67,117.1,0.09757,0.0001,6.91782]
[1776582424203,41.27,75305.71,117.1,0.09769,0.0001,6.92427]
[1776582429212,41.27,75305.28,117.1,0.09767,0.0001,6.92308]
[1776582429222,41.27,75305.28,117.1,0.09767,0.0001,6.92308]
[1776582431176,41.28,75296.81,117.1,0.0968,0.0001,6.87713]
[1776582431864,41.28,75296.81,117.1,0.0968,0.0001,6.87713]
[1776582440533,41.29,75297.87,117.1,0.09697,0.0001,6.88606]
[1776582443009,41.29,75298.88,117.1,0.09709,0.0001,6.89263]
[1776582446023,41.29,75295.01,117.1,0.09671,0.0001,6.87244]
[1776582446357,41.29,75296.65,117.1,0.09689,0.0001,6.88179]
[1776582451392,41.35,75300.28,117.1,0.09747,0.0001,6.90992]
[1776582452705,41.35,75300.28,117.1,0.09747,0.0001,6.90992]
[1776582453510,41.37,75310.54,117.1,0.09866,0.0001,6.97274]
[1776582456559,41.4,75317.49,117.1,0.09957,0.00011,7.02054]
[1776582462470,41.5,75316.42,117.1,0.1,0.00011,7.04215]
[1776582467505,41.56,75317.08,117.1,0.10041,0.00011,7.06349]
[1776582472542,41.62,75318.21,117.1,0.10083,0.00011,7.08523]
[1776582477577,41.67,75312.7,117.1,0.10055,0.00011,7.07019]
[1776582482782,41.69,75313.07,117.1,0.10071,0.00011,7.07836]
[1776582483619,41.69,75302.27,117.1,0.09959,0.0001,7.01992]
[1776582484626,41.71,75293.43,117.1,0.09874,0.0001,6.9752]
[1776582489660,41.75,75294.05,117.1,0.09906,0.0001,6.99171]
[1776582494931,41.81,75295.62,117.1,0.09951,0.0001,7.01516]
[1776582495250,41.82,75295.58,117.1,0.09957,0.0001,7.01833]
[1776582495287,41.82,75295.58,117.1,0.09957,0.0001,7.01833]
[1776582495703,41.82,75281.64,117.1,0.09813,0.0001,6.94265]
[1776582499047,41.82,75276.52,117.1,0.09763,0.0001,6.91623]
[1776582501108,41.84,75281.64,117.1,0.09826,0.0001,6.94936]
[1776582506780,41.93,75284.91,117.1,0.09907,0.0001,6.99134]
[1776582511815,41.96,75286.9,117.1,0.09935,0.0001,7.00401]
[1776582516850,41.98,75285.79,117.1,0.09933,0.0001,7.00268]
[1776582519585,41.99,75286.11,117.1,0.09944,0.0001,7.00815]
[1776582524906,42.03,75284.49,117.1,0.0995,0.0001,7.01149]
[1776582525032,42.03,75284.49,117.1,0.0995,0.0001,7.01149]
[1776582525081,42.03,75284.49,117.1,0.0995,0.0001,7.01149]
[1776582525913,42.03,75296.0,117.1,0.10071,0.0001,7.07451]
[1776582527466,42.03,75301.91,117.1,0.10133,0.00011,7.10702]
[1776582532962,42.04,75307.0,117.1,0.10189,0.00011,7.13592]
[1776582533725,42.04,75307.0,117.1,0.10189,0.00011,7.13592]
[1776582533969,42.04,75308.15,117.1,0.10202,0.00011,7.14237]
[1776582534226,42.04,75308.15,117.1,0.10202,0.00011,7.14237]
[1776582540029,42.12,75310.9,117.1,0.10278,0.00011,7.18133]
[1776582543049,42.14,75299.19,117.1,0.10163,0.00011,7.12174]
[1776582546522,42.17,75297.82,117.1,0.10165,0.00011,7.12279]
[1776582546527,42.2,75296.42,117.1,0.10167,0.0001,7.12391]
[1776582547517,42.2,75296.42,117.1,0.10167,0.0001,7.12391]
[1776582548924,42.2,75295.92,117.1,0.10163,0.0001,7.12133]
[1776582554127,42.21,75285.39,117.1,0.10055,0.0001,7.06533]
[1776582559094,42.21,75285.17,117.1,0.10055,0.0001,7.06507]
[1776582564197,42.22,75284.84,117.1,0.10054,0.0001,7.06494]
[1776582567713,42.22,75285.02,117.1,0.10057,0.0001,7.06616]
[1776582568800,42.22,75284.85,117.1,0.10056,0.0001,7.06571]
[1776582568850,42.22,75284.85,117.1,0.10056,0.0001,7.06571]
[1776582570399,42.22,75280.9,117.1,0.10016,0.0001,7.04478]
[1776582573729,42.22,75278.71,117.1,0.09987,0.0001,7.02744]
[1776582574711,42.23,75279.02,117.1,0.09991,0.0001,7.02942]
[1776582580309,42.23,75277.99,117.1,0.09984,0.0001,7.02592]
[1776582585340,42.24,75277.4,117.1,0.0998,0.0001,7.0239]
[1776582585362,42.24,75277.4,117.1,0.0998,0.0001,7.0239]
[1776582585952,42.24,75277.4,117.1,0.0998,0.0001,7.0239]
[1776582589907,42.24,75269.66,117.1,0.09902,0.0001,6.983]
[1776582591173,42.24,75269.62,117.1,0.09904,0.0001,6.98385]
[1776582591222,42.24,75269.62,117.1,0.09904,0.0001,6.98385]
[1776582591465,42.24,75269.62,117.1,0.09904,0.0001,6.98385]
[1776582591560,42.24,75269.62,117.1,0.09904,0.0001,6.98385]
[1776582592401,42.26,75258.43,117.1,0.09798,0.0001,6.92782]
[1776582593149,42.26,75258.43,117.1,0.09798,0.0001,6.92782]
[1776582593267,42.26,75258.43,117.1,0.09798,0.0001,6.92782]
[1776582593709,42.26,75258.43,117.1,0.09798,0.0001,6.92782]
[1776582595188,42.29,75260.59,117.1,0.09836,0.0001,6.94807]
[1776582597880,42.29,75264.19,117.1,0.09875,0.0001,6.96828]
[1776582601300,42.32,75272.71,117.1,0.09977,0.0001,7.02187]
[1776582606498,42.33,75275.55,117.1,0.1001,0.0001,7.03889]
[1776582611534,42.33,75277.32,117.1,0.10031,0.0001,7.04973]
[1776582616569,42.34,75276.27,117.1,0.10022,0.0001,7.04528]
[1776582619011,42.34,75276.49,117.1,0.10025,0.0001,7.04671]
[1776582619746,42.34,75291.39,117.1,0.10181,0.0001,7.12795]
[1776582622402,42.34,75296.76,117.1,0.10238,0.00011,7.15734]
[1776582622803,42.34,75296.76,117.1,0.10238,0.00011,7.15734]
[1776582626076,42.34,75305.85,117.1,0.10334,0.00011,7.20721]
[1776582628856,42.34,75303.37,117.1,0.10309,0.00011,7.1941]
[1776582633570,42.34,75303.14,117.1,0.103,0.00011,7.18706]
[1776582633671,42.34,75303.14,117.1,0.103,0.00011,7.18734]
[1776582634908,42.34,75303.14,117.1,0.103,0.00011,7.18734]
[1776582635023,42.35,75303.14,117.1,0.10301,0.00011,7.18778]
[1776582636713,42.35,75290.56,117.1,0.1017,0.0001,7.11967]
[1776582639626,42.35,75292.11,117.1,0.10187,0.0001,7.1286]
[1776582639734,42.35,75293.21,117.1,0.10199,0.0001,7.13482]
[1776582641593,42.35,75293.03,117.1,0.10198,0.0001,7.13436]
[1776582641748,42.35,75293.06,117.1,0.10199,0.0001,7.13505]
[1776582646783,42.36,75288.16,117.1,0.1015,0.0001,7.10962]
[1776582649832,42.36,75288.19,117.1,0.10152,0.0001,7.11032]
[1776582649874,42.36,75288.16,117.1,0.10152,0.0001,7.11043]
[1776582653141,42.37,75288.12,117.1,0.10154,0.0001,7.11135]
[1776582653832,42.37,75287.56,117.1,0.1015,0.0001,7.10916]
[1776582654899,42.37,75287.56,117.1,0.1015,0.0001,7.10916]
[1776582655000,42.37,75287.67,117.1,0.10151,0.0001,7.11003]
[1776582655979,42.37,75287.67,117.1,0.10151,0.0001,7.11003]
[1776582656080,42.37,75287.67,117.1,0.10152,0.0001,7.11061]
[1776582661891,42.38,75288.74,117.1,0.10167,0.0001,7.11807]
[1776582665298,42.38,75288.59,117.1,0.10166,0.0001,7.1178]
[1776582665919,42.38,75292.14,117.1,0.10205,0.0001,7.13762]
[1776582671161,42.45,75295.19,117.1,0.10276,0.00011,7.17406]
[1776582672968,42.5,75287.33,117.1,0.10221,0.0001,7.14543]
[1776582678003,42.58,75284.63,117.1,0.10234,0.0001,7.15183]
[1776582683038,42.67,75284.2,117.1,0.10276,0.0001,7.17325]
[1776582688073,42.72,75291.62,117.1,0.10382,0.00011,7.22727]
[1776582693114,42.72,75283.56,117.1,0.10293,0.0001,7.17908]
[1776582698149,42.75,75282.84,117.1,0.10297,0.0001,7.18107]
[1776582703808,42.77,75282.25,117.1,0.10301,0.0001,7.1833]
[1776582703865,42.77,75282.25,117.1,0.10301,0.0001,7.1833]
[1776582704192,42.77,75276.09,117.1,0.10238,0.0001,7.1509]
[1776582705416,42.77,75273.37,117.1,0.1021,0.0001,7.13637]
[1776582706206,42.77,75273.25,117.1,0.10209,0.0001,7.1359]
[1776582706252,42.77,75273.25,117.1,0.10209,0.0001,7.1359]
[1776582707091,42.77,75273.25,117.1,0.10209,0.0001,7.1359]
[1776582710532,42.77,75273.48,117.1,0.10215,0.0001,7.13859]
[1776582710633,42.78,75273.44,117.1,0.10216,0.0001,7.13934]
[1776582712298,42.78,75273.44,117.1,0.10216,0.0001,7.13934]
[1776582713108,42.78,75273.44,117.1,0.10216,0.0001,7.13934]
[1776582716612,42.78,75272.91,117.1,0.10212,0.0001,7.13725]
[1776582716713,42.78,75272.87,117.1,0.10212,0.0001,7.13742]
[1776582722317,42.79,75276.04,117.1,0.1025,0.0001,7.15696]
[1776582727352,42.86,75279.41,117.1,0.10321,0.0001,7.19299]
[1776582731761,42.87,75279.65,117.1,0.10333,0.0001,7.19894]
[1776582737422,42.98,75281.82,117.1,0.10413,0.0001,7.23982]
[1776582742463,43.07,75282.18,117.1,0.10466,0.00011,7.26647]
[1776582747501,43.17,75286.51,117.1,0.10567,0.00011,7.31751]
[1776582752536,43.28,75283.45,117.1,0.10585,0.00011,7.32394]
[1776582757571,43.4,75285.86,117.1,0.10674,0.00011,7.36829]
[1776582762606,43.52,75286.18,117.1,0.10739,0.00011,7.40068]
[1776582767641,43.63,75287.55,117.1,0.10814,0.00011,7.43804]
[1776582772683,43.74,75291.79,117.1,0.10916,0.00011,7.48926]
[1776582777706,43.82,75295.42,117.1,0.10999,0.00011,7.53008]
[1776582778067,43.84,75302.42,117.1,0.11084,0.00011,7.57274]
[1776582778726,43.85,75313.85,117.1,0.11217,0.00011,7.63876]
[1776582781618,43.88,75319.78,117.1,0.11296,0.00011,7.67775]
[1776582786782,43.95,75323.74,117.1,0.11376,0.00011,7.71664]
[1776582791979,43.98,75317.74,117.1,0.1133,0.00011,7.6941]
[1776582797859,44.03,75317.04,117.1,0.11344,0.00011,7.70078]
[1776582802894,44.02,75317.09,117.1,0.11345,0.00011,7.70098]
[1776582804496,44.02,75317.67,117.1,0.11351,0.00011,7.70402]
[1776582807225,44.02,75317.7,117.1,0.11351,0.00011,7.70408]
[1776582812964,44.02,75312.77,117.1,0.11286,0.00011,7.66971]
[1776582819005,44.01,75309.2,117.1,0.11245,0.00011,7.64914]
[1776582824298,44.01,75306.9,117.1,0.11218,0.00011,7.63568]
[1776582827330,44.01,75296.89,117.1,0.11108,0.00011,7.5812]
[1776582829388,44.0,75289.4,117.1,0.11026,0.00011,7.54055]
[1776582835822,44.0,75289.33,117.1,0.11024,0.00011,7.53948]
[1776582843174,44.0,75288.14,117.1,0.1101,0.00011,7.53221]
[1776582848037,44.0,75287.88,117.5,0.11006,0.00011,7.53058]
[1776582850041,44.0,75284.82,117.5,0.10974,0.00011,7.51421]
[1776582850046,44.0,75284.82,117.5,0.10974,0.00011,7.51421]
[1776582855259,44.0,75284.64,117.5,0.10972,0.00011,7.51342]
[1776582861092,44.0,75279.73,117.5,0.10921,0.00011,7.48752]
[1776582866336,44.0,75278.64,117.5,0.10911,0.00011,7.48261]
[1776582871372,44.0,75285.47,117.5,0.10977,0.00011,7.51337]
[1776582873097,44.0,75285.49,117.5,0.10978,0.00011,7.51361]
[1776582879428,44.01,75279.45,117.5,0.10916,0.00011,7.48271]
[1776582884437,44.01,75279.29,117.5,0.10917,0.00011,7.48306]
[1776582891512,44.02,75277.6,117.5,0.10903,0.00011,7.47595]
[1776582893275,44.02,75277.6,117.5,0.10903,0.00011,7.47595]
[1776582893720,44.02,75276.45,117.5,0.10892,0.00011,7.47042]
[1776582894119,44.03,75276.45,117.5,0.10892,0.00011,7.47076]
[1776582899568,44.03,75275.93,117.5,0.10891,0.00011,7.47028]
[1776582904779,44.04,75276.21,117.5,0.10898,0.00011,7.47335]
[1776582908033,44.04,75276.39,117.5,0.10902,0.00011,7.47551]
[1776582914333,44.05,75277.32,117.5,0.10916,0.00011,7.48251]
[1776582919709,44.07,75276.41,117.5,0.10913,0.00011,7.48115]
[1776582924744,44.07,75276.09,117.5,0.10915,0.00011,7.48174]
[1776582929779,44.1,75276.36,117.5,0.10931,0.00011,7.48975]
[1776582935821,44.13,75276.15,117.5,0.10935,0.00011,7.48926]
[1776582941863,44.23,75275.84,117.5,0.10987,0.00011,7.51458]
[1776582950926,44.37,75276.25,117.5,0.11064,0.00011,7.55265]
[1776582955961,44.42,75277.14,117.5,0.11103,0.00011,7.57158]
[1776582960996,44.43,75275.01,117.5,0.11083,0.00011,7.56193]
[1776582964018,44.47,75261.92,117.5,0.10967,0.00011,7.50355]
[1776582965659,44.49,75261.25,117.5,0.10969,0.00011,7.50425]
[1776582971067,44.57,75259.19,117.5,0.1099,0.00011,7.51458]
[1776582976136,44.62,75256.44,117.5,0.10987,0.00011,7.51284]
[1776582982148,44.73,75253.37,117.5,0.11013,0.00011,7.52533]
[1776582983281,44.73,75253.37,117.5,0.11013,0.00011,7.52533]
[1776582983382,44.74,75253.4,117.5,0.11021,0.00011,7.52938]
[1776582984795,44.75,75254.11,117.5,0.11031,0.00011,7.53413]
[1776582985169,44.75,75259.36,117.5,0.11088,0.00011,7.56268]
[1776582987182,44.78,75268.32,117.5,0.11196,0.00011,7.61602]
[1776582992218,44.82,75267.26,117.5,0.11202,0.00011,7.61618]
[1776582994232,44.84,75256.81,117.5,0.11102,0.00011,7.56646]
[1776583000510,44.89,75253.82,117.5,0.11095,0.00011,7.56306]
[1776583000860,44.92,75253.95,117.5,0.11109,0.00011,7.56987]
[1776583000905,44.92,75253.95,117.5,0.11109,0.00011,7.56987]
[1776583001251,44.92,75253.95,117.5,0.11109,0.00011,7.56987]
[1776583001287,44.92,75253.95,117.5,0.11109,0.00011,7.56987]
[1776583001374,44.93,75239.0,117.5,0.10958,0.0001,7.49452]
[1776583002292,44.93,75227.33,117.5,0.10839,0.0001,7.43477]
[1776583003024,44.93,75227.33,117.5,0.10839,0.0001,7.43477]
[1776583003347,44.93,75227.33,117.5,0.10839,0.0001,7.43477]
[1776583003443,44.94,75223.25,117.5,0.10801,0.0001,7.41555]
[1776583006231,44.95,75220.36,117.5,0.10778,0.0001,7.40379]
[1776583008232,44.96,75221.79,117.5,0.10796,0.0001,7.41272]
[1776583008334,44.96,75224.64,117.5,0.10825,0.0001,7.42753]
[1776583011822,44.98,75228.34,117.5,0.10877,0.0001,7.45324]
[1776583012201,44.98,75228.34,117.5,0.10877,0.0001,7.45324]
[1776583018404,45.04,75228.02,117.5,0.10902,0.0001,7.46584]
[1776583020867,45.05,75226.98,117.5,0.109,0.0001,7.46444]
[1776583021447,45.05,75226.98,117.5,0.109,0.0001,7.46444]
[1776583021521,45.06,75214.47,117.5,0.10774,0.0001,7.40145]
[1776583021922,45.06,75214.47,117.5,0.10774,0.0001,7.40145]
[1776583022043,45.06,75214.47,117.5,0.10774,0.0001,7.40145]
[1776583022439,45.06,75214.12,117.5,0.10771,0.0001,7.39964]
[1776583023423,45.06,75214.12,117.5,0.10771,0.0001,7.39964]
[1776583023478,45.06,75216.08,117.5,0.10792,0.0001,7.41012]
[1776583025132,45.06,75214.17,117.5,0.10772,0.0001,7.40021]
[1776583025460,45.06,75219.02,117.5,0.10822,0.0001,7.42541]
[1776583027473,45.07,75229.15,117.5,0.10932,0.0001,7.4806]
[1776583032509,45.11,75230.99,117.5,0.1097,0.0001,7.49955]
[1776583037544,45.14,75231.32,117.5,0.10991,0.0001,7.50954]
[1776583042578,45.17,75231.36,117.5,0.11008,0.0001,7.51794]
[1776583049627,45.22,75231.12,117.5,0.11028,0.0001,7.52769]
[1776583052649,45.24,75224.39,117.5,0.10959,0.0001,7.49096]
[1776583057683,45.25,75221.86,117.5,0.10942,0.0001,7.48235]
[1776583062719,45.27,75213.73,117.5,0.10868,0.0001,7.44498]
[1776583065520,45.28,75211.62,117.5,0.10851,0.0001,7.43641]
[1776583065548,45.29,75209.39,117.5,0.10834,0.0001,7.4276]
[1776583067754,45.29,75202.37,117.5,0.10762,0.0001,7.39137]
[1776583072789,45.29,75198.61,117.5,0.10723,0.0001,7.37213]
[1776583077824,45.29,75198.92,117.5,0.10727,0.0001,7.37393]
[1776583082859,45.29,75198.29,117.5,0.10721,0.0001,7.37084]
[1776583087894,45.3,75196.67,117.5,0.10706,0.0001,7.36337]
[1776583092929,45.3,75195.54,117.5,0.10696,0.0001,7.35817]
[1776583097963,45.3,75188.54,117.5,0.10625,0.0001,7.32244]
[1776583102998,45.3,75188.91,117.5,0.1063,0.0001,7.32472]
[1776583108605,45.3,75187.85,117.5,0.1062,0.0001,7.31959]
[1776583114080,45.31,75188.41,117.5,0.10619,0.0001,7.31668]
[1776583119115,45.31,75189.54,117.5,0.10631,0.0001,7.32289]
[1776583123489,45.31,75178.66,117.5,0.10522,0.0001,7.26735]
[1776583129188,45.31,75174.53,117.5,0.10482,0.0001,7.24723]
[1776583134495,45.32,75174.25,117.5,0.10481,0.0001,7.24648]
[1776583136053,45.32,75173.05,117.5,0.1047,0.0001,7.24067]
[1776583141164,45.32,75170.28,117.5,0.10443,0.0001,7.22731]
[1776583142351,45.32,75170.19,117.5,0.10443,0.0001,7.22702]
[1776583142452,45.32,75170.23,117.5,0.10444,0.0001,7.22739]
[1776583145304,45.32,75180.0,117.5,0.10542,0.0001,7.27767]
[1776583148527,45.32,75188.04,117.5,0.10623,0.0001,7.31863]
[1776583149479,45.32,75197.04,117.5,0.10713,0.0001,7.36443]
[1776583150339,45.32,75209.82,117.5,0.10844,0.0001,7.43029]
[1776583151692,45.32,75209.82,117.5,0.10844,0.0001,7.43029]
[1776583151916,45.32,75215.61,118.1,0.10903,0.0001,7.46002]
[1776583152232,45.32,75215.61,118.1,0.10903,0.0001,7.46002]
[1776583152393,45.32,75215.61,118.1,0.10903,0.0001,7.46002]
[1776583152506,45.32,75215.61,118.1,0.10903,0.0001,7.46002]
[1776583152546,45.31,75216.53,118.1,0.10908,0.0001,7.4623]
[1776583155076,45.3,75218.0,118.1,0.10916,0.0001,7.4665]
[1776583155374,45.29,75208.74,118.1,0.10817,0.0001,7.41687]
[1776583160409,45.29,75200.12,118.1,0.10728,0.0001,7.372]
[1776583161818,45.29,75195.96,118.1,0.10685,0.0001,7.35051]
[1776583162098,45.29,75195.96,118.1,0.10685,0.0001,7.35051]
[1776583162423,45.29,75186.47,118.1,0.10589,0.0001,7.30166]
[1776583163519,45.29,75171.81,118.1,0.10442,0.0001,7.2265]
[1776583169079,45.29,75168.08,118.1,0.10406,0.0001,7.20836]
[1776583170330,45.29,75168.68,118.1,0.10412,0.0001,7.21162]
[1776583171274,45.29,75162.82,118.1,0.10354,0.0001,7.18184]
[1776583171489,45.29,75153.3,118.1,0.10253,0.0001,7.12719]
[1776583171823,45.29,75153.3,118.1,0.10253,0.0001,7.12719]
[1776583173301,45.3,75151.18,118.1,0.10232,0.0001,7.11674]
[1776583178516,45.36,75148.54,118.1,0.1024,0.0001,7.12018]
[1776583179546,45.37,75159.29,118.1,0.10352,0.0001,7.17806]
[1776583180553,45.37,75171.23,118.1,0.10472,0.0001,7.23925]
[1776583181374,45.37,75171.23,118.1,0.10472,0.0001,7.23925]
[1776583186594,45.38,75172.01,118.1,0.10481,0.0001,7.24385]
[1776583191630,45.38,75171.67,118.1,0.10479,0.0001,7.24265]
[1776583192451,45.38,75171.67,118.1,0.10479,0.0001,7.24265]
[1776583196665,45.38,75161.9,118.1,0.10383,0.0001,7.19348]
[1776583201701,45.38,75160.38,118.1,0.10369,0.0001,7.18669]
[1776583206736,45.39,75153.56,118.1,0.10304,0.0001,7.15296]
[1776583211771,45.41,75151.67,118.1,0.10297,0.0001,7.14936]
[1776583216806,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218129,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218437,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218488,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218507,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218528,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218587,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218631,45.46,75146.23,118.1,0.10269,0.0001,7.13476]
[1776583218711,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219257,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219317,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219457,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219576,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219721,45.48,75145.56,118.1,0.10273,0.0001,7.13669]
[1776583219740,45.48,75123.51,118.1,0.10057,0.0001,7.02508]
[1776583220378,45.48,75123.51,118.1,0.10057,0.0001,7.02508]
[1776583220402,45.48,75123.51,118.1,0.10057,0.0001,7.02508]
[1776583220490,45.48,75123.51,118.1,0.10057,0.0001,7.02508]
[1776583220564,45.48,75123.51,118.1,0.10057,0.0001,7.02508]
[1776583220753,45.48,75087.75,118.1,0.09714,9e-05,6.84563]
[1776583221768,45.49,75070.32,118.1,0.0955,9e-05,6.75917]
[1776583222867,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223043,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223091,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223119,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223147,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223700,45.49,75065.41,118.1,0.09504,9e-05,6.7348]
[1776583223755,45.49,75064.33,118.1,0.09496,9e-05,6.73041]
[1776583223779,45.49,75064.33,118.1,0.09496,9e-05,6.73041]
[1776583224189,45.49,75064.33,118.1,0.09496,9e-05,6.73041]
[1776583224645,45.49,75064.33,118.1,0.09496,9e-05,6.73041]
[1776583224673,45.52,75079.88,118.1,0.09656,9e-05,6.81503]
[1776583224918,45.52,75079.88,118.1,0.09656,9e-05,6.81503]
[1776583225424,45.52,75079.88,118.1,0.09656,9e-05,6.81503]
[1776583225658,45.52,75096.52,118.1,0.09815,0.0001,6.89874]
[1776583226494,45.52,75096.52,118.1,0.09815,0.0001,6.89874]
[1776583226594,45.53,75106.0,118.1,0.0991,0.0001,6.94823]
[1776583227295,45.53,75106.0,118.1,0.0991,0.0001,6.94823]
[1776583227391,45.53,75114.63,118.1,0.09994,0.0001,6.99202]
[1776583229292,45.53,75116.41,118.1,0.10011,0.0001,7.00098]
[1776583231233,45.53,75109.83,118.1,0.09949,0.0001,6.96855]
[1776583231692,45.54,75105.61,118.1,0.09902,0.0001,6.94208]
[1776583231794,45.54,75105.61,118.1,0.09902,0.0001,6.94208]
[1776583232197,45.54,75105.61,118.1,0.09902,0.0001,6.94208]
[1776583232296,45.54,75105.61,118.1,0.09902,0.0001,6.94208]
[1776583232341,45.54,75105.61,118.1,0.09902,0.0001,6.94208]
[1776583232388,45.54,75103.32,118.1,0.09881,0.0001,6.93065]
[1776583233913,45.54,75103.32,118.1,0.09881,0.0001,6.93102]
[1776583235023,45.54,75104.97,118.1,0.09897,0.0001,6.93929]
[1776583237297,45.54,75108.27,118.1,0.0993,0.0001,6.95655]
[1776583237305,45.54,75107.79,118.1,0.09927,0.0001,6.95469]
[1776583237914,45.54,75107.79,118.1,0.09927,0.0001,6.95469]
[1776583239273,45.54,75107.87,118.1,0.09927,0.0001,6.95506]
[1776583239725,45.54,75107.87,118.1,0.09927,0.0001,6.95506]
[1776583239788,45.54,75107.87,118.1,0.09927,0.0001,6.95506]
[1776583239766,45.54,75108.17,118.1,0.0993,0.0001,6.95651]
[1776583241736,45.55,75124.2,118.1,0.10087,0.0001,7.038]
[1776583243098,45.55,75116.62,118.1,0.10015,0.0001,7.00046]
[1776583248756,45.55,75121.15,118.1,0.10061,0.0001,7.02452]
[1776583250666,45.56,75132.97,118.1,0.10178,0.0001,7.08499]
[1776583251208,45.56,75148.38,118.1,0.10329,0.0001,7.16307]
[1776583252304,45.56,75162.92,118.1,0.10475,0.0001,7.23736]
[1776583253097,45.56,75171.67,118.1,0.10562,0.0001,7.28203]
[1776583254607,45.56,75181.01,118.1,0.10657,0.0001,7.32975]
[1776583257214,45.56,75162.47,118.1,0.1047,0.0001,7.23477]
[1776583258698,45.56,75152.88,118.1,0.10374,0.0001,7.18602]
[1776583259636,45.56,75152.88,118.1,0.10374,0.0001,7.18602]
[1776583259737,45.56,75143.65,118.1,0.10283,0.0001,7.1393]
[1776583260147,45.56,75131.98,118.1,0.10169,0.0001,7.08029]
[1776583264688,45.56,75137.0,118.1,0.10219,0.0001,7.10613]
[1776583266120,45.56,75128.47,118.1,0.10136,0.0001,7.06328]
[1776583266122,45.56,75128.47,118.1,0.10136,0.0001,7.06328]
[1776583266823,45.56,75118.25,118.1,0.10037,0.0001,7.01192]
[1776583266824,45.56,75118.25,118.1,0.10037,0.0001,7.01192]
[1776583270033,45.56,75118.16,118.1,0.10037,0.0001,7.01218]
[1776583271445,45.56,75121.11,118.1,0.10066,0.0001,7.02726]
[1776583273457,45.57,75114.25,118.1,0.10004,0.0001,6.99473]
[1776583273691,45.57,75114.25,118.1,0.10004,0.0001,6.99473]
[1776583274568,45.57,75112.52,118.1,0.09987,0.0001,6.98624]
[1776583275595,45.57,75117.0,118.1,0.10031,0.0001,7.00899]
[1776583275622,45.57,75117.0,118.1,0.10031,0.0001,7.00899]
[1776583277374,45.57,75122.81,118.1,0.10088,0.0001,7.03857]
[1776583279805,45.58,75115.82,118.1,0.10021,0.0001,7.00357]
[1776583282301,45.58,75123.47,118.1,0.10096,0.0001,7.04264]
[1776583285259,45.58,75127.44,118.1,0.10135,0.0001,7.06284]
[1776583285735,45.58,75127.44,118.1,0.10135,0.0001,7.06284]
[1776583285844,45.58,75127.44,118.1,0.10135,0.0001,7.06284]
[1776583285751,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583285936,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583286255,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583286304,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583286392,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583286680,45.58,75127.28,118.1,0.10134,0.0001,7.06211]
[1776583286712,45.58,75094.64,118.1,0.09819,0.0001,6.89813]
[1776583287658,45.58,75094.64,118.1,0.09819,0.0001,6.89813]
[1776583288442,45.58,75094.2,118.1,0.09815,0.0001,6.89609]
[1776583288547,45.58,75094.2,118.1,0.09815,0.0001,6.89609]
[1776583288694,45.58,75094.2,118.1,0.09815,0.0001,6.89609]
[1776583288840,45.58,75094.2,118.1,0.09815,0.0001,6.89609]
[1776583289358,45.58,75086.73,118.1,0.09745,9e-05,6.85942]
[1776583290632,45.58,75086.73,118.1,0.09745,9e-05,6.85942]
[1776583292652,45.58,75076.74,118.1,0.09644,9e-05,6.80411]
[1776583292785,45.58,75076.74,118.1,0.09644,9e-05,6.80411]
[1776583292788,45.58,75076.74,118.1,0.09644,9e-05,6.80411]
[1776583293506,45.59,75080.18,118.1,0.09678,9e-05,6.82165]
[1776583296347,45.59,75079.99,118.1,0.09678,9e-05,6.82182]
[1776583299028,45.59,75076.15,118.1,0.09644,9e-05,6.8038]
[1776583299671,45.59,75076.15,118.1,0.09644,9e-05,6.8038]
[1776583304939,45.6,75086.42,118.1,0.09745,9e-05,6.85675]
[1776583308281,45.6,75079.15,118.1,0.09677,9e-05,6.82126]
[1776583308501,45.61,75071.18,118.1,0.09603,9e-05,6.78193]
[1776583309881,45.61,75067.51,118.1,0.09569,9e-05,6.76405]
[1776583311753,45.61,75066.0,118.1,0.09555,9e-05,6.75691]
[1776583312671,45.61,75061.06,118.1,0.0951,9e-05,6.73281]
[1776583313536,45.61,75069.85,118.1,0.09594,9e-05,6.77711]
[1776583315512,45.61,75074.5,118.1,0.09638,9e-05,6.8005]
[1776583315549,45.61,75073.8,118.1,0.09632,9e-05,6.79729]
[1776583320586,45.62,75064.56,118.1,0.09547,9e-05,6.75262]
[1776583325610,45.64,75057.48,118.1,0.09489,9e-05,6.72162]
[1776583330657,45.64,75059.37,118.1,0.0951,9e-05,6.73266]
[1776583334834,45.66,75050.95,118.1,0.09439,9e-05,6.69464]
[1776583335302,45.66,75050.95,118.1,0.09439,9e-05,6.69464]
[1776583335395,45.66,75050.95,118.1,0.09439,9e-05,6.69464]
[1776583335434,45.66,75050.95,118.1,0.09439,9e-05,6.69464]
[1776583338787,45.68,75041.65,118.1,0.09365,9e-05,6.65538]
[1776583344898,45.69,75035.83,118.1,0.09316,9e-05,6.62891]
[1776583350659,45.7,75032.09,118.1,0.09286,9e-05,6.61275]
[1776583351419,45.7,75028.17,118.1,0.09251,9e-05,6.59393]
[1776583351805,45.7,75021.17,118.1,0.0918,9e-05,6.5539]
[1776583354505,45.7,75019.92,118.1,0.0917,9e-05,6.54811]
[1776583354830,45.7,75020.12,118.1,0.09172,9e-05,6.54925]
[1776583357852,45.71,75033.4,118.1,0.09295,9e-05,6.61556]
[1776583358299,45.71,75033.4,118.1,0.09295,9e-05,6.61556]
[1776583358859,45.71,75065.65,118.1,0.09594,9e-05,6.7748]
[1776583359074,45.71,75065.65,118.1,0.09594,9e-05,6.7748]
[1776583359866,45.71,75086.76,118.1,0.09793,9e-05,6.8796]
[1776583360480,45.71,75086.76,118.1,0.09793,9e-05,6.8796]
[1776583360934,45.71,75086.76,118.1,0.09793,9e-05,6.8796]
[1776583361054,45.71,75086.76,118.1,0.09793,9e-05,6.8796]
[1776583360875,45.71,75080.49,118.1,0.09733,9e-05,6.84796]
[1776583361342,45.71,75080.49,118.1,0.09733,9e-05,6.84796]
[1776583361883,45.7,75053.42,118.1,0.09478,9e-05,6.71324]
[1776583362890,45.71,75041.81,118.1,0.09374,9e-05,6.65794]
[1776583363682,45.71,75041.81,118.1,0.09374,9e-05,6.65794]
[1776583363898,45.72,75036.08,118.1,0.09327,9e-05,6.63248]
[1776583364462,45.72,75036.08,118.1,0.09327,9e-05,6.63248]
[1776583364680,45.72,75036.08,118.1,0.09327,9e-05,6.63248]
[1776583364952,45.72,75036.08,118.1,0.09327,9e-05,6.63248]
[1776583364932,45.72,75029.55,118.1,0.09267,9e-05,6.60048]
[1776583365445,45.72,75029.55,118.1,0.09267,9e-05,6.60048]
[1776583365921,45.72,74990.09,118.1,0.08912,9e-05,6.40828]
[1776583366253,45.72,74990.09,118.1,0.08912,9e-05,6.40828]
[1776583366642,45.72,74990.09,118.1,0.08912,9e-05,6.40828]
[1776583366924,45.72,74964.74,118.1,0.08689,9e-05,6.28632]
[1776583367006,45.72,74964.74,118.1,0.08689,9e-05,6.28632]
[1776583367069,45.72,74964.74,118.1,0.08689,9e-05,6.28632]
[1776583367128,45.72,74964.74,118.1,0.08689,9e-05,6.28632]
[1776583367610,45.72,74964.74,118.1,0.08689,9e-05,6.28632]
[1776583368241,45.72,74967.03,118.1,0.08709,9e-05,6.29712]
[1776583370010,45.74,74964.9,118.1,0.087,9e-05,6.29228]
[1776583370166,45.74,74964.9,118.1,0.087,9e-05,6.29228]
[1776583370515,45.74,74964.9,118.1,0.087,9e-05,6.29228]
[1776583370785,45.74,74964.9,118.1,0.087,9e-05,6.29228]
[1776583370861,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371032,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371089,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371134,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371205,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371282,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371680,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583371846,45.74,74964.9,118.1,0.08699,9e-05,6.29207]
[1776583372110,45.74,74971.18,118.1,0.08754,9e-05,6.32193]
[1776583372532,45.74,74971.18,118.1,0.08754,9e-05,6.32193]
[1776583372631,45.74,74987.18,118.1,0.08894,9e-05,6.39858]
[1776583373105,45.74,74987.18,118.1,0.08894,9e-05,6.39858]
[1776583373537,45.74,74987.18,118.1,0.08894,9e-05,6.39858]
[1776583374549,45.74,74985.74,118.1,0.08881,9e-05,6.39162]
[1776583374810,45.74,74985.74,118.1,0.08881,9e-05,6.39162]
[1776583374924,45.74,74992.52,118.1,0.08941,9e-05,6.42431]
[1776583375031,45.74,74992.52,118.1,0.08941,9e-05,6.42431]
[1776583375815,45.74,74992.52,118.1,0.08941,9e-05,6.42431]
[1776583375913,45.74,75004.68,118.1,0.0905,9e-05,6.48308]
[1776583376041,45.74,75004.68,118.1,0.0905,9e-05,6.48308]
[1776583376820,45.74,75004.68,118.1,0.0905,9e-05,6.48308]
[1776583376850,45.74,75017.66,118.1,0.09166,9e-05,6.546]
[1776583377041,45.74,75017.66,118.1,0.09166,9e-05,6.546]
[1776583377822,45.74,75017.66,118.1,0.09166,9e-05,6.546]
[1776583377896,45.74,75018.99,118.1,0.09178,9e-05,6.55223]
[1776583378047,45.74,75018.99,118.1,0.09178,9e-05,6.55223]
[1776583378378,45.74,75018.99,118.1,0.09178,9e-05,6.55223]
[1776583378816,45.74,75018.99,118.1,0.09178,9e-05,6.55223]
[1776583379055,45.73,75020.8,118.1,0.09193,9e-05,6.5608]
[1776583379197,45.73,75020.8,118.1,0.09193,9e-05,6.5608]
[1776583379856,45.73,75020.8,118.1,0.09193,9e-05,6.5608]
[1776583379861,45.73,75020.8,118.1,0.09193,9e-05,6.5608]
[1776583380439,45.73,75016.82,118.1,0.09156,9e-05,6.5408]
[1776583380986,45.73,75016.82,118.1,0.09156,9e-05,6.5408]
[1776583380596,45.73,74988.86,118.1,0.08906,9e-05,6.40513]
[1776583381117,45.73,74988.86,118.1,0.08906,9e-05,6.40513]
[1776583381236,45.73,74988.86,118.1,0.08906,9e-05,6.40513]
[1776583381599,45.73,74988.86,118.1,0.08906,9e-05,6.40513]
[1776583381697,45.73,74963.73,118.1,0.08685,9e-05,6.28427]
[1776583381989,45.73,74963.73,118.1,0.08685,9e-05,6.28427]
[1776583382098,45.73,74963.73,118.1,0.08685,9e-05,6.28427]
[1776583382155,45.73,74963.73,118.1,0.08685,9e-05,6.28427]
[1776583382614,45.73,74963.73,118.1,0.08685,9e-05,6.28427]
[1776583383161,45.73,74961.68,118.1,0.08667,9e-05,6.27429]
[1776583383186,45.73,74964.05,118.1,0.08688,9e-05,6.28563]
[1776583384962,45.73,74964.05,118.1,0.08688,9e-05,6.28563]
[1776583385451,45.73,74959.23,118.1,0.08645,9e-05,6.26238]
[1776583389300,45.77,74963.89,118.1,0.08705,9e-05,6.29503]
[1776583392442,45.77,74959.53,118.1,0.08669,9e-05,6.27489]
[1776583394834,45.78,74968.54,118.1,0.08749,9e-05,6.31905]
[1776583394921,45.78,74977.56,118.1,0.08829,9e-05,6.36275]
[1776583397723,45.78,74978.18,118.1,0.08835,9e-05,6.36637]
[1776583400923,45.78,74977.49,118.1,0.08831,9e-05,6.36395]
[1776583402740,45.79,74979.07,118.1,0.08845,9e-05,6.37186]
[1776583402900,45.79,74968.83,118.1,0.08756,9e-05,6.32294]
[1776583403548,45.8,74956.55,118.1,0.08656,9e-05,6.26785]
[1776583405542,45.8,74958.0,118.1,0.08669,9e-05,6.27523]
[1776583405832,45.8,74958.0,118.1,0.08669,9e-05,6.27523]
[1776583405935,45.8,74966.6,118.1,0.08745,9e-05,6.31682]
[1776583407259,45.81,74975.29,118.1,0.08822,9e-05,6.3589]
[1776583408104,45.81,74975.29,118.1,0.08822,9e-05,6.3589]
[1776583410232,45.82,74981.1,118.1,0.08879,9e-05,6.39029]
[1776583410763,45.82,74981.1,118.1,0.08879,9e-05,6.39029]
[1776583410785,45.82,74981.1,118.1,0.08881,9e-05,6.39129]
[1776583414204,45.89,74987.3,118.1,0.08959,9e-05,6.43117]
[1776583415711,45.92,74998.14,118.1,0.09071,9e-05,6.49158]
[1776583416351,45.92,74998.14,118.1,0.09071,9e-05,6.49158]
[1776583419349,45.95,75010.84,118.1,0.09199,9e-05,6.56042]
[1776583420387,45.95,75010.84,118.1,0.09199,9e-05,6.56042]
[1776583421174,45.95,75017.85,118.1,0.09263,9e-05,6.59516]
[1776583421308,45.95,75017.85,118.1,0.09263,9e-05,6.59516]
[1776583421400,45.95,75017.85,118.1,0.09263,9e-05,6.59516]
[1776583421994,45.95,75017.85,118.1,0.09263,9e-05,6.59516]
[1776583421493,45.95,75025.7,118.1,0.09335,9e-05,6.63345]
[1776583423847,45.95,75045.36,118.1,0.09517,9e-05,6.73038]
[1776583425629,45.95,75056.29,118.1,0.09619,9e-05,6.7844]
[1776583431469,45.95,75060.18,118.1,0.09656,9e-05,6.80386]
[1776583431811,45.95,75060.18,118.1,0.09656,9e-05,6.80386]
[1776583434024,45.95,75060.55,118.3,0.09659,9e-05,6.80571]
[1776583436031,45.95,75058.09,118.3,0.09636,9e-05,6.7936]
[1776583436043,45.95,75056.43,118.3,0.09621,9e-05,6.78545]
[1776583436331,45.95,75056.43,118.3,0.09621,9e-05,6.78545]
[1776583437003,45.95,75056.43,118.3,0.09621,9e-05,6.78545]
[1776583436471,45.95,75053.43,118.3,0.09593,9e-05,6.77072]
[1776583437491,45.95,75053.43,118.3,0.09593,9e-05,6.77072]
[1776583438019,45.95,75053.54,118.3,0.09594,9e-05,6.77103]
[1776583439493,45.95,75043.42,118.3,0.095,9e-05,6.72143]
[1776583444528,45.96,75053.01,118.3,0.0959,9e-05,6.76933]
[1776583449564,45.96,75054.07,118.3,0.09601,9e-05,6.77486]
[1776583454600,45.96,75060.82,118.3,0.09664,9e-05,6.80833]
[1776583459639,45.96,75066.86,118.3,0.09721,9e-05,6.83821]
[1776583464674,45.96,75070.78,118.3,0.09758,9e-05,6.85747]
[1776583469709,45.96,75067.41,118.3,0.09726,9e-05,6.84061]
[1776583474744,45.96,75068.35,118.3,0.09727,9e-05,6.83902]
[1776583479779,45.96,75077.51,118.3,0.09813,9e-05,6.8843]
[1776583484817,45.96,75070.51,118.3,0.09746,9e-05,6.84933]
[1776583489852,45.96,75069.09,118.3,0.09733,9e-05,6.8423]
[1776583490862,45.96,75059.31,118.3,0.09641,9e-05,6.79399]
[1776583491867,45.96,75047.17,118.3,0.09528,9e-05,6.7343]
[1776583494546,45.96,75040.05,118.3,0.09463,9e-05,6.69969]
[1776583499923,45.96,75037.24,118.3,0.09438,9e-05,6.68604]
[1776583502837,45.96,75037.61,118.3,0.09441,9e-05,6.68783]
[1776583504959,45.96,75047.52,118.3,0.09533,9e-05,6.73681]
[1776583509994,45.96,75054.81,118.3,0.09602,9e-05,6.77321]
[1776583511052,45.96,75063.22,118.3,0.09681,9e-05,6.81477]
[1776583512009,45.96,75072.75,118.3,0.09771,9e-05,6.86192]
[1776583517044,45.96,75064.68,118.3,0.09694,9e-05,6.82188]
[1776583522078,45.96,75073.46,118.3,0.09777,9e-05,6.86531]
[1776583527114,45.96,75066.16,118.3,0.09708,9e-05,6.82903]
[1776583528121,45.96,75056.49,118.3,0.09617,9e-05,6.78132]
[1776583529162,45.96,75053.74,118.3,0.09592,9e-05,6.76785]
[1776583531027,45.96,75053.42,118.3,0.09589,9e-05,6.76638]
[1776583531605,45.96,75051.79,118.3,0.09566,9e-05,6.75219]
[1776583532224,45.96,75051.79,118.3,0.09566,9e-05,6.75217]
[1776583535686,45.96,75039.85,118.3,0.09456,9e-05,6.69375]
[1776583537628,45.96,75034.76,118.3,0.0941,9e-05,6.66895]
[1776583538527,45.96,75033.68,118.3,0.094,9e-05,6.66381]
[1776583538781,45.96,75041.26,118.3,0.0947,9e-05,6.70102]
[1776583539686,45.96,75050.03,118.3,0.09551,9e-05,6.74424]
[1776583540367,45.96,75050.03,118.3,0.09551,9e-05,6.74424]
[1776583541587,45.96,75048.74,118.8,0.0954,9e-05,6.73807]
[1776583543591,45.96,75046.82,118.8,0.09522,9e-05,6.72855]
[1776583543597,45.96,75046.82,118.8,0.09522,9e-05,6.72855]
[1776583549283,45.96,75047.09,118.8,0.09524,9e-05,6.72964]
[1776583554318,45.96,75049.49,118.8,0.09546,9e-05,6.74117]
[1776583559703,45.96,75052.27,118.8,0.09571,9e-05,6.75446]
[1776583563381,45.96,75061.44,118.8,0.09657,9e-05,6.79986]
[1776583567409,45.96,75069.87,118.8,0.09736,9e-05,6.8417]
[1776583572444,45.96,75071.13,118.8,0.09746,9e-05,6.84662]
[1776583577476,45.95,75068.99,118.8,0.09723,9e-05,6.83497]
[1776583578852,45.94,75049.93,118.8,0.0954,9e-05,6.73823]
[1776583579690,45.94,75040.79,118.8,0.09455,9e-05,6.69323]
[1776583584529,45.94,75027.2,118.8,0.0933,9e-05,6.62662]
[1776583586543,45.94,75019.33,118.8,0.09259,9e-05,6.58838]
[1776583592134,45.94,75018.99,118.8,0.09257,9e-05,6.58725]
[1776583593247,45.94,75027.01,118.8,0.09322,9e-05,6.62036]
[1776583594072,45.95,75044.21,118.8,0.09481,9e-05,6.70486]
[1776583594599,45.95,75052.3,118.8,0.09557,9e-05,6.7448]
[1776583599960,45.95,75053.78,118.8,0.09571,9e-05,6.75264]
[1776583601653,45.95,75064.86,118.8,0.09676,9e-05,6.80799]
[1776583606078,45.96,75064.48,118.8,0.09675,9e-05,6.8071]
[1776583608776,45.96,75056.19,118.8,0.09598,9e-05,6.76642]
[1776583615698,45.95,75056.65,118.8,0.09601,9e-05,6.76812]
[1776583620787,45.95,75046.51,118.8,0.09506,9e-05,6.71782]
[1776583622801,45.95,75055.73,118.8,0.09591,9e-05,6.76309]
[1776583624815,45.95,75047.33,118.8,0.09512,9e-05,6.72098]
[1776583626829,45.95,75039.41,118.8,0.09438,9e-05,6.68214]
[1776583629354,45.95,75039.97,118.8,0.09444,9e-05,6.68499]
[1776583629437,45.95,75039.97,118.8,0.09444,9e-05,6.68499]
[1776583629791,45.95,75039.97,118.8,0.09444,9e-05,6.68499]
[1776583632471,45.95,75039.47,118.8,0.09439,9e-05,6.68267]
[1776583637906,45.95,75037.58,118.8,0.09423,9e-05,6.67375]
[1776583642941,45.95,75029.49,118.8,0.09349,9e-05,6.63457]
[1776583647975,45.96,75027.78,118.8,0.09335,9e-05,6.62689]
[1776583648387,45.96,75027.78,118.8,0.09335,9e-05,6.62689]
[1776583649680,45.96,75028.69,118.8,0.09343,9e-05,6.63148]
[1776583652430,45.96,75037.26,118.8,0.09415,9e-05,6.66749]
[1776583658191,45.96,75040.46,118.8,0.09445,9e-05,6.68354]
[1776583663081,45.96,75050.3,118.8,0.09537,9e-05,6.73217]
[1776583668118,45.96,75051.34,118.8,0.09546,9e-05,6.73716]
[1776583673153,45.96,75052.62,118.8,0.09558,9e-05,6.74321]
[1776583678189,45.96,75054.07,118.8,0.09571,9e-05,6.75009]
[1776583682217,45.96,75064.92,118.8,0.09672,9e-05,6.80324]
[1776583687252,45.95,75063.62,118.8,0.09656,9e-05,6.79483]
[1776583692286,45.95,75059.62,118.8,0.09617,9e-05,6.7745]
[1776583697322,45.94,75063.42,118.8,0.09651,9e-05,6.7927]
[1776583702357,45.94,75062.75,118.8,0.09644,9e-05,6.78878]
[1776583707504,45.94,75061.07,118.8,0.09627,9e-05,6.7799]
[1776583712069,45.94,75061.59,118.8,0.09631,9e-05,6.78214]
[1776583717462,45.94,75066.04,118.8,0.09665,9e-05,6.7978]
[1776583722497,45.94,75066.59,118.8,0.09671,9e-05,6.80071]
[1776583728540,45.94,75068.13,118.8,0.09686,9e-05,6.80851]
[1776583733574,45.94,75066.07,118.8,0.09667,9e-05,6.79846]
[1776583738870,45.94,75065.77,118.8,0.09664,9e-05,6.79713]
[1776583743645,45.94,75056.37,118.8,0.09576,9e-05,6.75058]
[1776583748680,45.94,75056.83,118.8,0.0958,9e-05,6.75259]
[1776583753870,45.94,75057.42,118.8,0.09585,9e-05,6.75528]
[1776583754721,45.94,75046.58,118.8,0.09484,9e-05,6.70188]
[1776583759756,45.94,75043.59,118.8,0.09456,9e-05,6.68734]
[1776583764792,45.94,75036.98,118.8,0.09396,9e-05,6.65536]
[1776583766808,45.94,75017.46,118.8,0.09218,9e-05,6.56035]
[1776583771843,45.95,75020.2,118.8,0.09238,9e-05,6.56865]
[1776583776878,45.95,75026.4,118.8,0.09296,9e-05,6.5999]
[1776583782217,45.95,75023.37,118.8,0.0927,9e-05,6.5858]
[1776583787954,45.96,75022.96,118.8,0.09269,9e-05,6.58516]
[1776583789561,45.96,75023.65,118.8,0.09276,9e-05,6.58872]
[1776583795007,45.97,75022.72,118.8,0.09271,9e-05,6.5861]
[1776583800353,45.97,75022.65,118.8,0.09273,9e-05,6.58708]
[1776583804070,45.98,75032.02,118.8,0.09361,9e-05,6.63432]
[1776583806114,45.98,75030.98,118.8,0.09352,9e-05,6.62949]
[1776583806397,45.98,75030.98,118.8,0.09352,9e-05,6.62949]
[1776583817162,45.98,75031.87,118.8,0.09363,9e-05,6.63542]
[1776583818621,45.98,75032.61,118.8,0.0937,9e-05,6.63915]
[1776583819176,45.99,75048.37,118.8,0.09516,9e-05,6.71644]
[1776583824211,45.99,75062.78,118.8,0.09651,9e-05,6.78801]
[1776583829246,45.99,75069.28,118.8,0.09714,9e-05,6.82064]
[1776583835288,45.99,75063.04,118.8,0.09649,9e-05,6.7845]
[1776583840322,46.0,75057.0,118.8,0.09594,9e-05,6.75571]
[1776583848380,46.0,75059.41,118.8,0.0962,9e-05,6.76911]
[1776583853415,46.01,75060.94,118.8,0.09636,9e-05,6.77748]
[1776583855040,46.01,75060.68,118.8,0.09634,9e-05,6.77636]
[1776583856937,46.01,75060.38,118.8,0.09631,9e-05,6.77506]
[1776583861050,46.01,75068.88,118.8,0.09712,9e-05,6.81733]
[1776583868026,46.01,75071.06,118.8,0.09733,9e-05,6.82863]
[1776583872617,46.01,75071.73,118.8,0.0974,9e-05,6.83237]
[1776583880239,46.01,75071.25,118.8,0.09736,9e-05,6.82987]
[1776583888564,46.01,75072.6,118.8,0.09748,9e-05,6.83625]
[1776583889256,46.01,75072.6,118.8,0.09748,9e-05,6.83625]
[1776583889671,46.01,75093.16,118.8,0.09942,0.0001,6.93774]
[1776583891125,46.01,75102.26,118.8,0.10021,0.0001,6.97647]
[1776583892428,46.01,75110.66,118.8,0.10102,0.0001,7.01818]
[1776583898733,46.0,75114.28,118.8,0.10134,0.0001,7.03489]
[1776583903769,46.0,75117.42,118.8,0.10162,0.0001,7.04931]
[1776583908803,45.99,75119.74,118.8,0.10182,0.0001,7.05948]
[1776583913839,45.99,75122.28,118.8,0.10204,0.0001,7.07072]
[1776583919881,45.98,75121.92,118.8,0.10197,0.0001,7.06706]
[1776583922902,45.97,75129.78,118.8,0.10272,0.0001,7.10558]
[1776583927937,45.94,75135.69,118.8,0.10313,0.0001,7.12671]
[1776583932971,45.91,75136.67,118.8,0.10304,0.0001,7.12267]
[1776583938373,45.89,75138.11,118.8,0.10309,0.0001,7.12512]
[1776583941855,45.87,75139.25,118.8,0.1031,0.0001,7.12586]
[1776583947168,45.79,75135.07,118.8,0.10232,0.0001,7.08618]
[1776583948079,45.78,75135.09,118.8,0.10224,0.0001,7.08196]
[1776583948244,45.78,75135.09,118.8,0.10224,0.0001,7.08196]
[1776583948340,45.76,75121.2,118.8,0.1008,0.0001,7.00786]
[1776583949085,45.76,75102.63,118.8,0.09899,0.0001,6.91427]
[1776583953480,45.75,75096.22,118.8,0.09826,0.0001,6.87412]
[1776583956179,45.75,75092.4,118.8,0.09788,0.0001,6.85425]
[1776583956266,45.74,75096.78,118.8,0.09829,0.0001,6.87566]
[1776583961408,45.74,75101.17,118.8,0.0987,0.0001,6.89692]
[1776583961509,45.74,75101.13,118.8,0.09869,0.0001,6.89655]
[1776583965374,45.74,75100.42,118.8,0.0986,0.0001,6.89164]
[1776583966990,45.73,75097.13,118.8,0.09827,0.0001,6.87435]
[1776583967213,45.73,75097.27,118.8,0.09827,0.0001,6.87462]
[1776583969192,45.73,75097.31,118.8,0.09827,0.0001,6.87469]
[1776583969291,45.73,75097.31,118.8,0.09827,0.0001,6.87457]
[1776583975270,45.72,75097.76,118.8,0.09826,0.0001,6.87423]
[1776583977284,45.72,75089.87,118.8,0.0975,9e-05,6.83406]
[1776583982400,45.71,75088.44,118.8,0.09733,9e-05,6.82545]
[1776583982538,45.71,75069.9,118.8,0.09558,9e-05,6.73315]
[1776583983530,45.71,75058.31,118.8,0.09449,9e-05,6.6757]
[1776583983624,45.71,75058.31,118.8,0.09449,9e-05,6.6757]
[1776583984349,45.71,75058.31,118.8,0.09449,9e-05,6.6757]
[1776583984563,45.71,75048.2,118.8,0.09355,9e-05,6.62569]
[1776583985103,45.71,75048.2,118.8,0.09355,9e-05,6.62569]
[1776583985246,45.71,75048.2,118.8,0.09355,9e-05,6.62569]
[1776583985343,45.71,75043.57,118.8,0.09312,9e-05,6.60276]
[1776583990378,45.7,75039.52,118.8,0.09271,9e-05,6.58079]
[1776583992638,45.7,75039.33,118.8,0.09267,9e-05,6.57903]
[1776583993038,45.7,75039.33,118.8,0.09267,9e-05,6.57903]
[1776583993496,45.69,75052.81,118.8,0.09391,9e-05,6.64505]
[1776583995625,45.69,75057.38,118.8,0.09433,9e-05,6.66729]
[1776583995537,45.69,75067.57,118.8,0.09527,9e-05,6.71728]
[1776583996565,45.69,75076.96,118.8,0.09615,9e-05,6.76339]
[1776584000177,45.69,75077.59,118.8,0.09618,9e-05,6.76521]
[1776584000448,45.68,75089.42,118.8,0.09729,9e-05,6.82352]
[1776584001291,45.68,75089.42,118.8,0.09729,9e-05,6.82352]
[1776584001455,45.68,75094.61,118.8,0.09778,0.0001,6.84914]
[1776584003502,45.68,75096.16,118.8,0.09792,0.0001,6.8563]
[1776584003508,45.68,75095.27,118.8,0.09782,0.0001,6.8513]
[1776584008726,45.67,75097.1,118.8,0.09797,0.0001,6.85917]
[1776584013820,45.67,75092.1,118.8,0.0974,0.0001,6.8268]
[1776584016662,45.67,75099.59,118.8,0.0981,0.0001,6.86341]
[1776584021595,45.65,75113.68,118.8,0.09937,0.0001,6.92978]
[1776584026632,45.59,75115.31,118.8,0.0992,0.0001,6.92149]
[1776584031666,45.53,75116.42,118.8,0.09902,0.0001,6.91204]
[1776584036702,45.49,75119.02,118.8,0.09909,0.0001,6.91584]
[1776584041737,45.49,75118.81,118.8,0.09904,0.0001,6.91337]
[1776584049387,45.48,75120.1,118.8,0.09914,0.0001,6.91872]
[1776584054828,45.47,75120.11,118.8,0.09909,0.0001,6.91633]
[1776584059864,45.47,75118.9,118.8,0.09895,0.0001,6.90891]
[1776584065905,45.45,75115.25,118.8,0.09851,0.0001,6.88635]
[1776584070941,45.45,75106.94,118.8,0.0977,0.0001,6.84369]
[1776584075789,45.44,75105.79,118.8,0.0975,0.0001,6.83102]
[1776584075976,45.44,75105.42,118.8,0.09746,0.0001,6.82903]
[1776584077931,45.44,75106.08,118.9,0.09751,0.0001,6.83189]
[1776584083027,45.43,75102.65,118.9,0.09714,0.0001,6.81218]
[1776584089069,45.42,75102.23,118.9,0.09704,0.0001,6.80718]
[1776584094103,45.41,75102.4,118.9,0.09702,0.0001,6.80594]
[1776584099139,45.4,75101.97,118.9,0.09694,0.0001,6.80171]
[1776584104272,45.4,75102.41,118.9,0.09695,0.0001,6.80224]
[1776584104689,45.4,75093.22,118.9,0.09606,9e-05,6.75594]
[1776584104801,45.4,75093.22,118.9,0.09606,9e-05,6.75594]
[1776584105181,45.4,75100.53,118.9,0.09675,0.0001,6.79208]
[1776584110216,45.39,75105.18,118.9,0.09715,0.0001,6.81323]
[1776584115251,45.38,75105.16,118.9,0.09711,0.0001,6.81108]
[1776584120695,45.37,75105.15,118.9,0.09708,0.0001,6.80947]
[1776584121632,45.37,75087.9,118.9,0.09543,9e-05,6.72259]
[1776584122555,45.37,75080.55,118.9,0.09473,9e-05,6.68577]
[1776584124314,45.37,75088.34,118.9,0.09546,9e-05,6.72406]
[1776584129350,45.36,75084.97,118.9,0.09511,9e-05,6.70595]
[1776584130879,45.36,75079.44,118.9,0.09459,9e-05,6.67822]
[1776584132159,45.36,75081.55,118.9,0.09471,9e-05,6.68222]
[1776584137411,45.36,75076.82,118.9,0.09424,9e-05,6.65753]
[1776584141748,45.35,75076.25,118.9,0.09418,9e-05,6.65412]
[1776584144459,45.35,75068.86,118.9,0.09347,9e-05,6.61673]
[1776584148380,45.35,75063.87,118.9,0.093,9e-05,6.59169]
[1776584148384,45.35,75063.87,118.9,0.093,9e-05,6.59169]
[1776584151509,45.35,75071.16,118.9,0.09367,9e-05,6.62731]
[1776584152516,45.35,75061.25,118.9,0.09275,9e-05,6.57816]
[1776584156932,45.35,75054.5,118.9,0.09212,9e-05,6.54469]
[1776584163593,45.35,75055.33,118.9,0.0922,9e-05,6.54861]
[1776584165925,45.35,75056.08,118.9,0.09226,9e-05,6.55227]
[1776584170933,45.34,75058.01,118.9,0.09244,9e-05,6.56159]
[1776584172243,45.34,75062.19,118.9,0.09282,9e-05,6.58216]
[1776584172657,45.34,75075.89,118.9,0.0941,9e-05,6.64988]
[1776584174148,45.34,75079.34,118.9,0.09442,9e-05,6.66713]
[1776584174745,45.34,75077.82,118.9,0.09428,9e-05,6.65969]
[1776584176395,45.34,75076.35,118.9,0.09414,9e-05,6.6522]
[1776584176685,45.34,75080.5,118.9,0.09452,9e-05,6.67262]
[1776584177448,45.34,75080.5,118.9,0.09452,9e-05,6.67262]
[1776584177692,45.34,75080.68,118.9,0.09454,9e-05,6.67361]
[1776584178419,45.34,75080.68,118.9,0.09454,9e-05,6.67361]
[1776584178515,45.34,75080.68,118.9,0.09454,9e-05,6.67339]
[1776584183734,45.34,75088.31,118.9,0.09526,9e-05,6.71177]
[1776584188769,45.34,75100.29,118.9,0.0964,0.0001,6.77159]
[1776584193803,45.34,75101.47,118.9,0.09643,0.0001,6.77087]
[1776584196226,45.34,75100.93,118.9,0.09637,0.0001,6.76808]
[1776584201860,45.34,75100.81,118.9,0.09636,0.0001,6.76726]
[1776584206894,45.34,75104.08,118.9,0.09667,0.0001,6.78344]
[1776584211929,45.34,75104.49,118.9,0.0967,0.0001,6.78525]
[1776584217813,45.34,75104.83,118.9,0.09673,0.0001,6.78673]
[1776584228042,45.34,75112.4,118.9,0.09744,0.0001,6.8238]
[1776584230177,45.34,75112.4,118.9,0.09744,0.0001,6.8238]
[1776584230221,45.34,75112.4,118.9,0.09744,0.0001,6.8238]
[1776584230251,45.34,75112.41,118.9,0.09743,0.0001,6.82359]
[1776584234806,45.33,75113.4,118.9,0.09751,0.0001,6.82778]
[1776584240126,45.32,75121.42,118.9,0.09823,0.0001,6.86529]
[1776584245160,45.31,75126.29,118.9,0.09866,0.0001,6.88766]
[1776584250195,45.31,75126.64,118.9,0.09865,0.0001,6.88719]
[1776584256237,45.29,75129.26,118.9,0.09877,0.0001,6.89141]
[1776584261273,45.28,75129.4,118.9,0.09874,0.0001,6.88954]
[1776584266308,45.28,75131.02,118.9,0.09885,0.0001,6.89562]
[1776584267432,45.28,75131.02,118.9,0.09885,0.0001,6.89562]
[1776584267515,45.28,75131.14,118.9,0.09886,0.0001,6.8958]
[1776584272621,45.27,75131.16,118.9,0.09885,0.0001,6.89546]
[1776584275875,45.27,75133.74,118.9,0.09909,0.0001,6.90814]
[1776584276381,45.27,75131.97,118.9,0.09891,0.0001,6.89867]
[1776584281417,45.26,75133.58,118.9,0.09903,0.0001,6.90473]
[1776584283949,45.26,75135.68,118.9,0.09921,0.0001,6.91448]
[1776584284877,45.26,75144.36,118.9,0.10006,0.0001,6.95823]
[1776584285457,45.26,75144.36,118.9,0.10006,0.0001,6.95823]
[1776584285525,45.26,75142.91,118.9,0.09991,0.0001,6.95069]
[1776584286007,45.26,75142.91,118.9,0.09991,0.0001,6.95069]
[1776584291489,45.25,75144.1,118.9,0.09997,0.0001,6.95375]
[1776584296525,45.24,75142.66,118.9,0.09978,0.0001,6.94389]
[1776584299545,45.23,75135.34,118.9,0.09904,0.0001,6.90546]
[1776584304586,45.22,75131.86,118.9,0.09866,0.0001,6.88582]
[1776584305807,45.22,75131.86,118.9,0.09866,0.0001,6.88582]
[1776584305946,45.22,75131.86,118.9,0.09866,0.0001,6.88582]
[1776584305909,45.22,75137.11,118.9,0.09916,0.0001,6.9119]
[1776584306600,45.22,75138.42,118.9,0.09928,0.0001,6.91806]
[1776584311635,45.21,75139.86,118.9,0.09929,0.0001,6.9166]
[1776584316670,45.2,75139.64,118.9,0.09923,0.0001,6.91339]
[1776584321705,45.19,75141.4,118.9,0.09937,0.0001,6.9204]
[1776584325732,45.19,75133.32,118.9,0.09855,0.0001,6.87827]
[1776584330769,45.18,75131.28,118.9,0.09833,0.0001,6.86669]
[1776584335803,45.18,75126.24,118.9,0.09782,0.0001,6.84024]
[1776584339786,45.18,75125.58,118.9,0.09775,0.0001,6.83641]
[1776584340839,45.18,75118.25,118.9,0.09704,0.0001,6.79922]
[1776584343280,45.18,75114.31,118.9,0.09666,0.0001,6.77927]
[1776584346752,45.18,75113.83,118.9,0.09661,0.0001,6.7767]
[1776584351916,45.17,75113.75,118.9,0.0966,0.0001,6.77608]
[1776584352156,45.17,75113.75,118.9,0.0966,0.0001,6.77608]
[1776584356380,45.17,75114.09,118.9,0.09663,0.0001,6.77771]
[1776584356383,45.17,75114.09,118.9,0.09663,0.0001,6.77771]
[1776584357304,45.17,75113.68,118.9,0.09659,0.0001,6.77564]
[1776584357958,45.17,75105.89,118.9,0.09585,0.0001,6.73659]
[1776584361734,45.18,75102.84,118.9,0.09556,9e-05,6.72155]
[1776584367926,45.18,75096.02,118.9,0.09492,9e-05,6.68778]
[1776584371522,45.18,75097.68,118.9,0.0951,9e-05,6.69707]
[1776584371582,45.18,75097.68,118.9,0.09502,9e-05,6.69087]
[1776584373586,45.18,75097.68,118.9,0.09502,9e-05,6.69087]
[1776584373596,45.18,75098.23,118.9,0.09507,9e-05,6.69343]
[1776584377100,45.18,75095.69,118.9,0.09483,9e-05,6.68083]
[1776584381718,45.18,75092.16,118.9,0.0945,9e-05,6.66353]
[1776584386745,45.18,75092.15,118.9,0.09451,9e-05,6.66376]
[1776584392195,45.18,75093.14,118.9,0.09461,9e-05,6.66898]
[1776584397230,45.18,75090.13,118.9,0.09433,9e-05,6.65412]
[1776584398755,45.18,75090.13,118.9,0.09433,9e-05,6.65412]
[1776584398959,45.18,75090.73,118.9,0.09439,9e-05,6.65719]
[1776584404280,45.18,75085.47,118.9,0.09388,9e-05,6.63041]
[1776584407328,45.18,75086.97,118.9,0.09401,9e-05,6.63749]
[1776584407367,45.18,75088.68,118.9,0.09417,9e-05,6.646]
[1776584409315,45.18,75096.54,118.9,0.09491,9e-05,6.68506]
[1776584413343,45.18,75104.84,118.9,0.09569,0.0001,6.72637]
[1776584418995,45.18,75108.18,118.9,0.09601,0.0001,6.74275]
[1776584424650,45.18,75109.23,118.9,0.09609,0.0001,6.74733]
[1776584433386,45.17,75109.62,118.9,0.09604,0.0001,6.74216]
[1776584433491,45.17,75109.62,118.9,0.09604,0.0001,6.74216]
[1776584433560,45.17,75109.73,118.9,0.09605,0.0001,6.74265]
[1776584442528,45.17,75109.99,118.9,0.09605,0.0001,6.74312]
[1776584447658,45.16,75109.99,118.9,0.09602,0.0001,6.7411]
[1776584449806,45.16,75109.8,118.9,0.09599,0.0001,6.73996]
[1776584449884,45.16,75109.15,118.9,0.09593,0.0001,6.73652]
[1776584451689,45.16,75121.42,118.9,0.0971,0.0001,6.798]
[1776584454145,45.16,75124.68,118.9,0.09741,0.0001,6.81414]
[1776584459745,45.15,75126.94,118.9,0.09761,0.0001,6.82467]
[1776584461759,45.15,75135.54,118.9,0.09844,0.0001,6.86772]
[1776584464193,45.15,75137.36,118.9,0.0986,0.0001,6.87649]
[1776584464780,45.15,75141.24,118.9,0.09898,0.0001,6.89618]
[1776584465795,45.15,75141.24,118.9,0.09898,0.0001,6.89618]
[1776584465896,45.15,75141.8,118.9,0.09904,0.0001,6.89906]
[1776584467467,45.15,75141.76,118.9,0.09903,0.0001,6.8986]
[1776584467801,45.15,75142.66,118.9,0.09911,0.0001,6.9029]
[1776584468454,45.15,75142.66,118.9,0.09911,0.0001,6.9029]
[1776584468808,45.15,75143.17,118.9,0.09916,0.0001,6.90553]
[1776584469495,45.15,75143.17,118.9,0.09916,0.0001,6.90553]
[1776584469994,45.15,75145.37,118.9,0.09937,0.0001,6.9164]
[1776584471832,45.15,75155.72,118.9,0.10039,0.0001,6.96891]
[1776584476867,45.15,75157.83,118.9,0.10059,0.0001,6.97937]
[1776584482072,45.15,75157.69,118.9,0.10057,0.0001,6.97848]
[1776584482910,45.15,75177.37,118.9,0.10253,0.0001,7.07866]
[1776584484923,45.15,75185.17,118.9,0.1033,0.0001,7.11818]
[1776584489958,45.14,75184.14,118.9,0.10317,0.0001,7.11181]
[1776584494998,45.14,75174.08,118.9,0.10207,0.0001,7.05314]
[1776584500034,45.14,75169.85,118.9,0.10164,0.0001,7.03118]
[1776584504062,45.14,75177.77,118.9,0.10243,0.0001,7.07127]
[1776584510105,45.13,75179.99,118.9,0.10263,0.0001,7.08187]
[1776584515140,45.13,75179.97,118.9,0.10262,0.0001,7.08123]
[1776584520177,45.13,75180.31,118.9,0.10264,0.0001,7.08248]
[1776584525212,45.13,75179.54,118.9,0.10256,0.0001,7.07811]
[1776584531254,45.13,75180.03,118.9,0.1026,0.0001,7.08014]
[1776584535282,45.12,75169.66,118.9,0.10156,0.0001,7.02692]
[1776584536313,45.12,75169.66,118.9,0.10156,0.0001,7.02692]
[1776584536395,45.12,75165.94,118.9,0.10119,0.0001,7.00798]
[1776584542052,45.08,75170.68,118.9,0.10144,0.0001,7.0211]
[1776584547366,45.01,75169.62,118.9,0.10096,0.0001,6.99689]
[1776584549459,45.0,75169.92,118.9,0.10094,0.0001,6.99594]
[1776584549508,45.0,75169.92,118.9,0.10094,0.0001,6.99594]
[1776584549609,45.0,75169.92,118.9,0.10094,0.0001,6.99594]
[1776584549688,45.0,75169.92,118.9,0.10094,0.0001,6.99594]
[1776584550196,45.0,75169.92,119.0,0.10094,0.0001,6.99594]
[1776584550049,44.99,75178.27,119.0,0.10173,0.0001,7.03614]
[1776584550638,44.99,75178.27,119.0,0.10173,0.0001,7.03614]
[1776584550878,44.99,75178.27,119.0,0.10173,0.0001,7.03614]
[1776584550969,44.99,75178.27,119.0,0.10173,0.0001,7.03614]
[1776584551072,44.98,75239.92,119.0,0.10788,0.0001,7.34539]
[1776584551261,44.98,75239.92,119.0,0.10788,0.0001,7.34539]
[1776584551525,44.98,75239.92,119.0,0.10788,0.0001,7.34539]
[1776584551938,44.98,75239.92,119.0,0.10788,0.0001,7.34539]
[1776584552041,44.99,75265.78,119.0,0.11067,0.00011,7.48381]
[1776584555317,44.99,75261.82,119.0,0.11023,0.00011,7.46225]
[1776584556050,44.99,75258.79,119.0,0.10991,0.00011,7.44614]
[1776584561058,44.99,75253.23,119.0,0.10931,0.00011,7.41641]
[1776584562483,44.98,75240.76,119.0,0.10799,0.0001,7.35084]
[1776584566358,44.97,75240.24,119.0,0.10787,0.0001,7.34503]
[1776584571283,44.95,75238.67,119.0,0.10762,0.0001,7.33252]
[1776584571635,44.95,75238.67,119.0,0.10762,0.0001,7.33252]
[1776584571654,44.96,75231.14,119.0,0.10687,0.0001,7.29472]
[1776584577220,44.98,75228.21,119.0,0.10665,0.0001,7.28359]
[1776584582025,45.0,75234.89,119.0,0.10749,0.0001,7.32566]
[1776584587659,45.01,75241.72,119.0,0.10824,0.0001,7.36315]
[1776584589289,45.01,75241.42,119.0,0.10821,0.0001,7.36167]
[1776584590982,45.01,75234.32,119.0,0.10748,0.0001,7.32501]
[1776584592695,45.03,75226.07,119.0,0.1067,0.0001,7.28608]
[1776584597730,45.07,75225.54,119.0,0.10688,0.0001,7.29465]
[1776584602765,45.12,75224.75,119.0,0.10702,0.0001,7.30143]
[1776584608190,45.15,75224.59,119.0,0.10717,0.0001,7.3088]
[1776584614854,45.2,75223.99,119.0,0.10731,0.0001,7.31333]
[1776584619278,45.23,75224.6,119.0,0.10749,0.0001,7.32206]
[1776584619279,45.23,75224.29,119.0,0.10749,0.0001,7.32223]
[1776584621191,45.25,75228.94,119.0,0.10806,0.0001,7.35083]
[1776584621228,45.27,75231.45,119.0,0.10841,0.0001,7.36793]
[1776584626937,45.29,75233.22,119.0,0.10871,0.0001,7.38286]
[1776584632099,45.3,75236.96,119.0,0.10916,0.0001,7.40522]
[1776584632120,45.3,75236.96,119.0,0.10916,0.0001,7.40522]
[1776584632129,45.3,75236.96,119.0,0.10916,0.0001,7.40522]
[1776584632168,45.3,75237.63,119.0,0.10924,0.0001,7.40921]
[1776584635157,45.32,75242.35,119.0,0.10981,0.0001,7.43722]
[1776584635257,45.32,75249.9,119.0,0.1106,0.00011,7.47656]
[1776584640671,45.32,75249.66,119.0,0.11059,0.00011,7.47575]
[1776584640676,45.32,75249.66,119.0,0.11059,0.00011,7.47575]
[1776584644100,45.34,75244.48,119.0,0.11012,0.0001,7.45279]
[1776584644170,45.34,75244.58,119.0,0.11016,0.0001,7.45473]
[1776584646856,45.34,75243.93,119.0,0.11008,0.0001,7.45082]
[1776584646956,45.34,75243.93,119.0,0.11008,0.0001,7.45057]
[1776584652112,45.39,75243.67,119.0,0.1103,0.0001,7.46129]
[1776584652646,45.39,75243.67,119.0,0.1103,0.0001,7.46129]
[1776584653120,45.39,75240.43,119.0,0.11001,0.0001,7.44674]
[1776584654874,45.39,75237.68,119.0,0.10971,0.0001,7.43215]
[1776584655133,45.39,75237.57,119.0,0.1097,0.0001,7.43142]
[1776584660169,45.44,75238.89,119.0,0.11009,0.0001,7.45041]
[1776584664197,45.48,75231.92,119.0,0.10954,0.0001,7.42307]
[1776584665151,45.48,75231.92,119.0,0.10954,0.0001,7.42307]
[1776584665204,45.49,75231.18,119.0,0.10951,0.0001,7.42174]
[1776584665906,45.49,75231.18,119.0,0.10951,0.0001,7.42174]
[1776584666211,45.48,75230.54,119.0,0.10944,0.0001,7.41816]
[1776584666882,45.48,75230.54,119.0,0.10944,0.0001,7.41816]
[1776584667149,45.48,75230.54,119.0,0.10944,0.0001,7.41816]
[1776584667217,45.49,75230.17,119.0,0.10945,0.0001,7.41879]
[1776584672252,45.49,75229.9,119.0,0.10932,0.0001,7.40983]
[1776584676761,45.49,75229.9,119.0,0.10931,0.0001,7.40929]
[1776584676790,45.49,75229.9,119.0,0.10931,0.0001,7.40913]
[1776584677940,45.49,75229.9,119.0,0.10931,0.0001,7.40913]
[1776584678042,45.5,75229.9,119.0,0.10936,0.0001,7.41174]
[1776584678883,45.5,75229.9,119.0,0.10936,0.0001,7.41174]
[1776584678984,45.5,75229.9,119.0,0.10936,0.0001,7.41153]
[1776584679972,45.5,75229.9,119.0,0.10936,0.0001,7.41153]
[1776584680073,45.51,75229.9,119.0,0.10941,0.0001,7.4141]
[1776584683169,45.51,75229.94,119.0,0.1094,0.0001,7.41372]
[1776584683270,45.5,75229.94,119.0,0.1094,0.0001,7.41341]
[1776584688605,45.54,75229.69,119.0,0.10957,0.0001,7.42166]
[1776584697098,45.59,75229.5,119.0,0.10977,0.0001,7.4315]
[1776584703470,45.66,75230.16,119.0,0.11024,0.0001,7.45467]
[1776584705715,45.66,75230.16,119.0,0.11024,0.0001,7.45467]
[1776584705796,45.68,75230.16,119.0,0.11034,0.0001,7.45935]
[1776584706583,45.68,75230.16,119.0,0.11034,0.0001,7.45935]
[1776584712533,45.65,75230.4,119.0,0.11022,0.0001,7.45334]
[1776584717568,45.64,75224.33,119.0,0.1095,0.0001,7.41787]
[1776584721353,45.63,75228.2,119.0,0.10988,0.0001,7.43657]
[1776584721897,45.63,75228.05,119.0,0.10986,0.0001,7.43598]
[1776584727478,45.66,75224.14,119.0,0.10962,0.0001,7.42371]
[1776584732673,45.71,75225.14,119.0,0.10986,0.0001,7.43286]
[1776584737418,45.73,75222.77,119.2,0.10971,0.0001,7.42549]
[1776584739422,45.75,75223.03,119.2,0.10984,0.0001,7.43172]
[1776584739428,45.75,75223.03,119.2,0.10984,0.0001,7.43172]
[1776584739792,45.75,75223.03,119.2,0.10984,0.0001,7.43172]
[1776584739892,45.76,75222.61,119.2,0.10986,0.0001,7.43265]
[1776584745764,45.73,75222.45,119.2,0.10971,0.0001,7.4256]
[1776584750799,45.7,75223.75,119.2,0.1097,0.0001,7.42513]
[1776584755834,45.68,75222.73,119.2,0.10948,0.0001,7.41421]
[1776584756673,45.68,75222.73,119.2,0.10948,0.0001,7.41421]
[1776584758855,45.69,75222.78,119.2,0.10953,0.0001,7.41684]
[1776584762754,45.71,75221.14,119.2,0.10946,0.0001,7.41327]
[1776584762883,45.72,75219.16,119.2,0.10929,0.0001,7.40471]
[1776584764530,45.71,75220.3,119.2,0.10939,0.0001,7.4095]
[1776584764896,45.72,75221.2,119.2,0.10951,0.0001,7.41575]
[1776584769931,45.74,75224.05,119.2,0.10993,0.0001,7.43631]
[1776584773813,45.74,75227.56,119.2,0.1103,0.0001,7.45466]
[1776584773997,45.74,75227.56,119.2,0.1103,0.0001,7.45466]
[1776584774111,45.74,75227.56,119.2,0.1103,0.0001,7.45466]
[1776584774212,45.74,75228.48,119.2,0.1104,0.0001,7.45949]
[1776584777985,45.75,75231.54,119.2,0.11073,0.0001,7.47596]
[1776584778079,45.75,75231.54,119.2,0.11073,0.0001,7.47596]
[1776584778181,45.75,75231.4,119.2,0.11072,0.0001,7.47547]
[1776584784275,45.75,75231.54,119.2,0.11075,0.0001,7.47674]
[1776584791109,45.75,75237.39,119.2,0.11137,0.0001,7.50748]
[1776584791270,45.75,75237.39,119.2,0.11137,0.0001,7.50748]
[1776584791285,45.75,75237.39,119.2,0.11137,0.0001,7.50748]
[1776584791323,45.75,75238.32,119.2,0.11139,0.0001,7.50591]
[1776584792453,45.75,75238.32,119.2,0.11139,0.0001,7.50591]
[1776584795838,45.76,75244.3,119.2,0.11204,0.00011,7.53743]
[1776584795839,45.76,75244.3,119.2,0.11204,0.00011,7.53743]
[1776584796543,45.76,75243.56,119.2,0.11196,0.00011,7.53377]
[1776584796839,45.76,75243.56,119.2,0.11196,0.00011,7.53377]
[1776584796847,45.76,75243.56,119.2,0.11196,0.00011,7.53377]
[1776584800144,45.76,75251.37,119.2,0.11279,0.00011,7.57455]
[1776584800825,45.76,75251.37,119.2,0.11279,0.00011,7.57455]
[1776584801150,45.76,75243.52,119.2,0.11197,0.00011,7.53411]
[1776584806185,45.76,75238.39,119.2,0.11144,0.0001,7.5079]
[1776584811220,45.76,75236.44,119.2,0.11124,0.0001,7.49821]
[1776584814109,45.76,75233.95,119.2,0.11098,0.0001,7.48553]
[1776584814163,45.76,75233.95,119.2,0.11098,0.0001,7.48553]
[1776584814240,45.76,75233.89,119.2,0.11098,0.0001,7.48531]
[1776584819275,45.76,75231.26,119.2,0.11068,0.0001,7.4709]
[1776584821054,45.76,75231.32,119.2,0.11069,0.0001,7.47104]
[1776584821290,45.76,75231.74,119.2,0.11073,0.0001,7.47302]
[1776584826325,45.76,75226.46,119.2,0.11019,0.0001,7.44636]
[1776584831360,45.77,75220.04,119.2,0.10956,0.0001,7.41543]
[1776584836395,45.77,75223.32,119.2,0.10992,0.0001,7.43306]
[1776584841415,45.77,75222.18,119.2,0.10981,0.0001,7.42778]
[1776584841429,45.77,75222.14,119.2,0.10981,0.0001,7.42772]
[1776584846464,45.77,75222.72,119.2,0.10986,0.0001,7.43007]
[1776584852507,45.77,75220.95,119.2,0.10958,0.0001,7.41374]
[1776584857542,45.76,75213.93,119.2,0.10882,0.0001,7.37632]
[1776584862697,45.76,75214.15,119.2,0.10884,0.0001,7.37715]
[1776584869626,45.76,75215.38,119.2,0.10896,0.0001,7.38294]
[1776584873211,45.76,75215.37,119.2,0.10895,0.0001,7.38273]
[1776584873312,45.76,75215.32,119.2,0.10894,0.0001,7.38231]
[1776584878689,45.77,75216.33,119.2,0.1091,0.0001,7.39009]
[1776584883724,45.77,75213.16,119.2,0.10879,0.0001,7.37479]
[1776584888759,45.81,75211.99,119.2,0.10888,0.0001,7.37876]
[1776584893794,45.85,75211.72,119.2,0.10904,0.0001,7.38645]
[1776584899840,45.87,75211.68,119.2,0.10915,0.0001,7.39181]
[1776584904870,45.87,75211.92,119.2,0.10919,0.0001,7.39385]
[1776584910229,45.88,75212.04,119.2,0.10921,0.0001,7.3951]
[1776584915948,45.89,75215.81,119.2,0.10959,0.0001,7.41135]
[1776584920984,45.89,75211.84,119.2,0.1092,0.0001,7.39172]
[1776584924044,45.91,75212.11,119.2,0.10929,0.0001,7.39623]
[1776584924094,45.91,75212.18,119.2,0.1093,0.0001,7.3969]
[1776584930275,45.9,75214.95,119.2,0.10957,0.0001,7.41042]
[1776584930376,45.9,75214.95,119.2,0.10957,0.0001,7.41027]
[1776584936091,45.91,75215.36,119.2,0.10963,0.0001,7.41315]
[1776584941372,45.91,75215.06,119.2,0.10961,0.0001,7.41208]
[1776584943141,45.91,75222.87,119.2,0.11044,0.0001,7.4533]
[1776584946162,45.91,75214.57,119.2,0.10959,0.0001,7.41092]
[1776584951197,45.92,75212.24,119.2,0.10936,0.0001,7.39957]
[1776584956232,45.92,75213.57,119.2,0.10951,0.0001,7.4069]
[1776584962274,45.92,75212.95,119.2,0.10945,0.0001,7.40433]
[1776584967309,45.92,75208.33,119.2,0.10899,0.0001,7.38127]
[1776584972345,45.93,75209.56,119.2,0.10905,0.0001,7.38175]
[1776584977381,45.93,75210.97,119.2,0.10921,0.0001,7.38957]
[1776584982419,45.93,75210.82,119.2,0.1092,0.0001,7.38938]
[1776584987454,45.93,75210.37,119.2,0.10917,0.0001,7.38766]
[1776584990856,45.93,75210.07,119.2,0.10914,0.0001,7.38636]
[1776584990956,45.93,75210.07,119.2,0.10914,0.0001,7.38648]
[1776584996517,45.93,75207.71,119.2,0.10888,0.0001,7.37349]
[1776585003383,45.93,75209.27,119.2,0.10903,0.0001,7.38085]
[1776585008601,45.92,75209.25,119.2,0.109,0.0001,7.37952]
[1776585013635,45.92,75208.5,119.2,0.10891,0.0001,7.37493]
[1776585019583,45.92,75208.5,119.2,0.1089,0.0001,7.37434]
[1776585024713,45.91,75206.78,119.2,0.1087,0.0001,7.36456]
[1776585028867,45.91,75206.08,119.2,0.10862,0.0001,7.36045]
[1776585028955,45.91,75194.3,119.2,0.10741,0.0001,7.30039]
[1776585031305,45.91,75198.24,119.2,0.1078,0.0001,7.31987]
[1776585031408,45.91,75198.24,119.2,0.1078,0.0001,7.31987]
[1776585034311,45.91,75198.18,119.2,0.10771,0.0001,7.31282]
[1776585039374,45.91,75198.85,119.2,0.10777,0.0001,7.31594]
[1776585044859,45.9,75199.52,119.2,0.10783,0.0001,7.31874]
[1776585049350,45.9,75199.36,119.2,0.10781,0.0001,7.31765]
[1776585054929,45.9,75205.29,119.2,0.1084,0.0001,7.34718]
[1776585059963,45.9,75205.01,119.2,0.10836,0.0001,7.3451]
[1776585064884,45.9,75205.16,119.2,0.10836,0.0001,7.34535]
[1776585065550,45.9,75207.64,119.2,0.10862,0.0001,7.35804]
[1776585066009,45.9,75221.24,119.2,0.11002,0.0001,7.42762]
[1776585068670,45.9,75222.94,119.2,0.1102,0.0001,7.4365]
[1776585069030,45.9,75220.83,119.2,0.10998,0.0001,7.42572]
[1776585070521,45.9,75220.83,119.2,0.10998,0.0001,7.42572]
[1776585070608,45.9,75220.83,119.2,0.10998,0.0001,7.42572]
[1776585070617,45.89,75218.03,119.2,0.10968,0.0001,7.41091]
[1776585076215,45.9,75216.88,119.2,0.10957,0.0001,7.40537]
[1776585081115,45.9,75227.25,119.2,0.11066,0.0001,7.45905]
[1776585086150,45.9,75221.9,119.2,0.11011,0.0001,7.43181]
[1776585091174,45.9,75222.09,119.2,0.11013,0.0001,7.43292]
[1776585096190,45.9,75222.09,119.2,0.11006,0.0001,7.42695]
[1776585105283,45.91,75218.22,119.2,0.10968,0.0001,7.40823]
[1776585110318,45.92,75217.65,119.2,0.1097,0.0001,7.40928]
[1776585115353,45.94,75218.44,119.2,0.10989,0.0001,7.41826]
[1776585116188,45.94,75218.44,119.2,0.10989,0.0001,7.41826]
[1776585119678,45.96,75218.35,119.2,0.10995,0.0001,7.42121]
[1776585119766,45.96,75219.13,119.2,0.11005,0.0001,7.4263]
[1776585124519,45.95,75227.02,119.2,0.11082,0.0001,7.46423]
[1776585125676,45.95,75227.02,119.2,0.11082,0.0001,7.46423]
[1776585125719,45.95,75228.87,119.2,0.11101,0.0001,7.4735]
[1776585127713,45.95,75232.54,119.2,0.11139,0.0001,7.49237]
[1776585128444,45.95,75233.55,119.2,0.11149,0.0001,7.49731]
[1776585129526,45.95,75233.55,119.2,0.11149,0.0001,7.49731]
[1776585130641,45.95,75243.28,119.2,0.1125,0.00011,7.5468]
[1776585131939,45.94,75246.25,119.2,0.11281,0.00011,7.56175]
[1776585132592,45.94,75246.25,119.2,0.11281,0.00011,7.56175]
[1776585132738,45.94,75246.25,119.2,0.11281,0.00011,7.56175]
[1776585132599,45.94,75261.11,119.2,0.11437,0.00011,7.63765]
[1776585133478,45.94,75269.97,119.2,0.11532,0.00011,7.68361]
[1776585134449,45.94,75269.97,119.2,0.11532,0.00011,7.68361]
[1776585134486,45.94,75269.69,119.2,0.11529,0.00011,7.68225]
[1776585139524,45.93,75267.56,119.2,0.11501,0.00011,7.6685]
[1776585144560,45.91,75265.77,119.2,0.11468,0.00011,7.65308]
[1776585149595,45.89,75265.89,119.2,0.1146,0.00011,7.64913]
[1776585154631,45.88,75266.82,119.2,0.11456,0.00011,7.64445]
[1776585159666,45.87,75265.75,119.2,0.1144,0.00011,7.63683]
[1776585162687,45.86,75274.44,119.2,0.11531,0.00011,7.68101]
[1776585167722,45.85,75277.06,119.2,0.1155,0.00011,7.6901]
[1776585168194,45.85,75277.06,119.2,0.1155,0.00011,7.6901]
[1776585168730,45.84,75277.22,119.2,0.1155,0.00011,7.69011]
[1776585173765,45.78,75271.9,119.2,0.11458,0.00011,7.64596]
[1776585179807,45.72,75269.14,119.2,0.11398,0.00011,7.61721]
[1776585185849,45.66,75274.09,119.2,0.11422,0.00011,7.62902]
[1776585190883,45.62,75277.65,119.2,0.11436,0.00011,7.63646]
[1776585195918,45.57,75279.98,119.2,0.11439,0.00011,7.63785]
[1776585200955,45.55,75273.53,119.2,0.11361,0.00011,7.59988]
[1776585205990,45.55,75275.27,119.2,0.11375,0.00011,7.60688]
[1776585209011,45.53,75284.66,119.2,0.11465,0.00011,7.65067]
[1776585210663,45.53,75284.66,119.2,0.11465,0.00011,7.65067]
[1776585210742,45.51,75286.98,119.2,0.11481,0.00011,7.65852]
[1776585213745,45.5,75287.2,119.2,0.11472,0.00011,7.65145]
[1776585213841,45.5,75288.71,119.2,0.11488,0.00011,7.65924]
[1776585216170,45.5,75291.97,119.2,0.11523,0.00011,7.67644]
[1776585216174,45.5,75291.97,119.2,0.11523,0.00011,7.67644]
[1776585219676,45.5,75292.77,119.2,0.11533,0.00011,7.68095]
[1776585225122,45.54,75296.21,119.2,0.11587,0.00011,7.707]
[1776585230961,45.56,75295.01,119.2,0.11587,0.00011,7.70681]
[1776585231431,45.56,75295.01,119.2,0.11587,0.00011,7.70681]
[1776585231508,45.57,75280.62,119.2,0.11438,0.00011,7.63482]
[1776585231923,45.57,75280.62,119.2,0.11438,0.00011,7.63482]
[1776585232180,45.58,75270.42,119.2,0.11332,0.00011,7.58332]
[1776585235204,45.59,75279.95,119.2,0.11442,0.00011,7.63677]
[1776585237216,45.61,75280.82,119.2,0.11458,0.00011,7.64451]
[1776585242253,45.66,75284.16,119.2,0.11523,0.00011,7.67569]
[1776585247288,45.7,75285.39,119.2,0.11557,0.00011,7.69163]
[1776585252323,45.74,75284.98,119.2,0.11571,0.00011,7.69823]
[1776585257358,45.78,75291.03,119.2,0.11657,0.00011,7.73963]
[1776585262393,45.8,75294.22,119.2,0.11703,0.00011,7.76156]
[1776585267428,45.8,75296.92,119.2,0.11733,0.00011,7.77603]
[1776585272464,45.8,75299.31,119.2,0.11752,0.00011,7.78231]
[1776585278505,45.81,75299.27,119.2,0.11753,0.00011,7.78256]
[1776585283539,45.82,75301.85,119.2,0.11788,0.00011,7.79958]
[1776585288978,45.83,75289.7,119.2,0.11662,0.00011,7.73918]
[1776585288979,45.83,75289.7,119.2,0.11662,0.00011,7.73918]
[1776585294617,45.87,75282.82,119.2,0.11608,0.00011,7.71275]
[1776585296631,45.88,75274.32,119.2,0.11521,0.00011,7.67105]
[1776585301089,45.92,75273.29,119.2,0.1153,0.00011,7.67498]
[1776585301090,45.92,75273.29,119.2,0.1153,0.00011,7.67498]
[1776585310729,45.93,75270.97,119.2,0.11513,0.00011,7.66678]
[1776585315764,45.94,75274.53,119.2,0.11553,0.00011,7.68604]
[1776585318785,45.94,75281.66,119.2,0.11633,0.00011,7.72473]
[1776585322816,45.94,75292.41,119.2,0.11751,0.00011,7.78092]
[1776585323837,45.94,75292.41,119.2,0.11751,0.00011,7.78092]
[1776585329445,45.95,75300.16,119.2,0.11836,0.00011,7.82155]
[1776585332369,45.95,75307.14,119.2,0.11903,0.00011,7.85108]
[1776585333038,45.94,75310.41,119.2,0.11938,0.00011,7.86777]
[1776585333893,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585334088,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585334458,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585334602,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585334909,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585334947,45.96,75315.89,119.2,0.12007,0.00011,7.90003]
[1776585335014,45.96,75316.63,119.2,0.12016,0.00011,7.90457]
[1776585335907,45.98,75324.27,119.2,0.12109,0.00011,7.94838]
[1776585336516,45.98,75324.27,119.2,0.12109,0.00011,7.94838]
[1776585336914,45.99,75324.99,119.2,0.12124,0.00011,7.95545]
[1776585338326,46.0,75324.27,119.2,0.12121,0.00011,7.95375]
[1776585338928,46.01,75321.99,119.2,0.121,0.00011,7.94396]
[1776585341686,46.01,75320.8,119.2,0.12086,0.00011,7.93727]
[1776585341949,46.01,75320.3,119.2,0.1208,0.00011,7.9345]
[1776585344895,46.03,75319.82,119.2,0.12085,0.00011,7.93684]
[1776585344970,46.04,75319.8,119.2,0.1209,0.00011,7.93914]
[1776585348537,46.03,75321.09,119.2,0.12103,0.00011,7.94536]
[1776585348899,46.03,75321.09,119.2,0.12103,0.00011,7.94513]
[1776585349527,46.03,75321.09,119.2,0.12103,0.00011,7.94513]
[1776585350005,46.04,75321.49,119.2,0.12112,0.00011,7.94954]
[1776585355049,46.04,75321.93,119.2,0.12114,0.00011,7.95035]
[1776585360084,46.03,75319.96,119.2,0.1209,0.00011,7.93926]
[1776585363177,46.03,75320.12,119.2,0.12092,0.00011,7.94008]
[1776585363280,46.03,75320.53,119.2,0.12097,0.00011,7.94221]
[1776585368346,46.08,75323.33,119.2,0.12153,0.00011,7.96827]
[1776585374182,46.11,75326.15,119.2,0.12197,0.00011,7.98912]
[1776585380224,46.11,75326.27,119.2,0.12198,0.00011,7.98974]
[1776585385258,46.1,75324.5,119.2,0.12178,0.00011,7.98002]
[1776585390294,46.08,75326.54,119.2,0.1219,0.00011,7.98605]
[1776585395329,46.04,75325.47,119.2,0.12144,0.00011,7.96201]
[1776585400364,45.98,75324.5,119.2,0.12105,0.00011,7.9437]
[1776585401371,45.97,75317.17,119.2,0.12018,0.00011,7.90268]
[1776585402178,45.97,75317.17,119.2,0.12018,0.00011,7.90268]
[1776585403072,45.97,75317.17,119.2,0.12018,0.00011,7.90268]
[1776585403771,45.96,75314.82,119.2,0.11986,0.00011,7.88756]
[1776585406245,45.91,75313.94,119.2,0.11953,0.00011,7.8721]
[1776585407344,45.91,75313.94,119.2,0.11953,0.00011,7.8721]
[1776585411709,45.87,75313.28,119.2,0.11921,0.00011,7.8573]
[1776585414015,45.84,75321.09,119.2,0.11995,0.00011,7.89229]
[1776585416738,45.83,75322.16,119.2,0.12,0.00011,7.8948]
[1776585417086,45.83,75322.16,119.2,0.12,0.00011,7.8948]
[1776585417487,45.8,75322.81,119.2,0.11994,0.00011,7.89208]
[1776585418931,45.8,75322.81,119.2,0.11994,0.00011,7.89208]
[1776585421744,45.8,75323.23,119.2,0.11998,0.00011,7.89396]
[1776585421845,45.8,75323.37,119.2,0.11999,0.00011,7.89447]
[1776585427558,45.8,75323.01,119.2,0.11993,0.00011,7.89156]
[1776585432594,45.79,75321.89,119.2,0.11979,0.00011,7.88491]
[1776585433608,45.79,75321.89,119.2,0.11979,0.00011,7.88491]
[1776585439806,45.79,75320.29,119.2,0.11958,0.00011,7.87509]
[1776585441132,45.79,75319.92,119.2,0.11953,0.00011,7.87291]
[1776585441192,45.79,75319.19,119.2,0.11945,0.00011,7.86896]
[1776585441656,45.77,75318.77,119.2,0.11932,0.00011,7.86306]
[1776585443302,45.76,75318.09,119.2,0.11917,0.00011,7.8559]
[1776585444854,45.74,75315.44,119.2,0.1188,0.00011,7.83857]
[1776585445068,45.74,75315.44,119.2,0.1188,0.00011,7.83857]
[1776585444910,45.73,75313.33,119.2,0.1185,0.00011,7.82435]
[1776585446115,45.72,75313.08,119.2,0.11841,0.00011,7.82009]
[1776585446440,45.72,75313.08,119.2,0.11841,0.00011,7.82009]
[1776585446691,45.71,75313.0,119.2,0.11834,0.00011,7.81679]
[1776585447498,45.71,75313.0,119.2,0.11834,0.00011,7.81679]
[1776585447599,45.7,75313.0,119.2,0.11834,0.00011,7.81653]
[1776585452772,45.66,75313.23,119.2,0.11805,0.00011,7.8003]
[1776585454282,45.64,75313.99,119.2,0.11802,0.00011,7.79934]
[1776585459783,45.54,75315.78,119.2,0.11771,0.00011,7.785]
[1776585464819,45.47,75318.52,119.2,0.11761,0.00011,7.78062]
[1776585469858,45.41,75314.34,119.2,0.11684,0.00011,7.74409]
[1776585473984,45.37,75313.67,119.2,0.11658,0.00011,7.73137]
[1776585480935,45.28,75311.35,119.2,0.11587,0.00011,7.6979]
[1776585485971,45.24,75311.47,119.2,0.11563,0.00011,7.68661]
[1776585491006,45.19,75311.64,119.2,0.11542,0.00011,7.67658]
[1776585496041,45.19,75314.38,119.2,0.11569,0.00011,7.68991]
[1776585501076,45.18,75315.29,119.2,0.11577,0.00011,7.69354]
[1776585506111,45.18,75315.56,119.2,0.11577,0.00011,7.69378]
[1776585511146,45.17,75317.91,119.2,0.11592,0.00011,7.6984]
[1776585516180,45.17,75317.85,119.2,0.11589,0.00011,7.69693]
[1776585521216,45.16,75317.97,119.2,0.11588,0.00011,7.69644]
[1776585526252,45.16,75318.34,119.2,0.1159,0.00011,7.69726]
[1776585532294,45.15,75318.79,119.2,0.11592,0.00011,7.69824]
[1776585537329,45.15,75318.76,119.2,0.11589,0.00011,7.69684]
[1776585542364,45.14,75316.55,119.2,0.11562,0.00011,7.68396]
[1776585547407,45.14,75315.31,119.2,0.11546,0.00011,7.6763]
[1776585552435,45.11,75308.9,119.2,0.11462,0.00011,7.63587]
[1776585557574,45.09,75305.06,119.2,0.1141,0.00011,7.61097]
[1776585557587,45.09,75296.07,119.2,0.11313,0.00011,7.56374]
[1776585562709,45.09,75294.63,119.2,0.11297,0.00011,7.55605]
[1776585567893,45.09,75294.34,119.2,0.11294,0.00011,7.55426]
[1776585569181,45.09,75294.34,119.2,0.11293,0.00011,7.55416]
[1776585574919,45.09,75291.11,119.2,0.1125,0.00011,7.53065]
[1776585580285,45.09,75291.46,119.2,0.11254,0.00011,7.53234]
[1776585586056,45.09,75291.56,119.2,0.11256,0.00011,7.53344]
[1776585591708,45.1,75291.46,119.2,0.11257,0.00011,7.53412]
[1776585596743,45.1,75291.92,119.2,0.11265,0.00011,7.53763]
[1776585598097,45.1,75291.92,119.2,0.11265,0.00011,7.53763]
[1776585600771,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585601414,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585601414,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585600061,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585612324,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585612754,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585612979,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585613075,45.11,75283.52,119.2,0.11176,0.00011,7.49419]
[1776585613080,45.11,75253.36,119.2,0.10856,0.0001,7.33695]
[1776585613454,45.11,75253.36,119.2,0.10856,0.0001,7.33695]
[1776585613701,45.11,75253.36,119.2,0.10856,0.0001,7.33695]
[1776585614079,45.11,75253.36,119.2,0.10856,0.0001,7.33695]
[1776585614167,45.11,75250.94,119.2,0.10831,0.0001,7.32439]
[1776585615334,45.11,75249.58,119.2,0.10817,0.0001,7.31733]
[1776585615826,45.11,75249.58,119.2,0.10817,0.0001,7.31733]
[1776585616702,45.11,75249.45,119.2,0.10815,0.0001,7.31665]
[1776585616912,45.11,75246.82,119.2,0.10788,0.0001,7.30301]
[1776585617910,45.11,75239.39,119.2,0.10711,0.0001,7.26452]
[1776585622959,45.11,75239.66,119.2,0.10713,0.0001,7.26591]
[1776585623069,45.11,75239.56,119.2,0.10712,0.0001,7.2654]
[1776585627939,45.11,75242.65,119.2,0.10744,0.0001,7.2814]
[1776585628383,45.11,75240.02,119.2,0.10717,0.0001,7.26778]
[1776585628986,45.11,75226.13,119.2,0.10573,0.0001,7.196]
[1776585634024,45.11,75225.18,119.2,0.10556,0.0001,7.18462]
[1776585639059,45.11,75225.86,119.2,0.10563,0.0001,7.18813]
[1776585643087,45.11,75218.51,119.2,0.10487,0.0001,7.15026]
[1776585648122,45.11,75217.07,119.2,0.10472,0.0001,7.14285]
[1776585653157,45.11,75226.15,119.2,0.10566,0.0001,7.18963]
[1776585656363,45.11,75228.26,119.2,0.10587,0.0001,7.20051]
[1776585656367,45.11,75228.26,119.2,0.10587,0.0001,7.20051]
[1776585656941,45.11,75228.48,119.2,0.1059,0.0001,7.20165]
[1776585657100,45.11,75228.48,119.2,0.1059,0.0001,7.20165]
[1776585657117,45.11,75228.48,119.2,0.1059,0.0001,7.20165]
[1776585657185,45.1,75232.82,119.2,0.10633,0.0001,7.22357]
[1776585661213,45.03,75241.87,119.2,0.10688,0.0001,7.25137]
[1776585661384,45.03,75241.87,119.2,0.10688,0.0001,7.25137]
[1776585662220,45.03,75250.13,119.2,0.10774,0.0001,7.29381]
[1776585667454,45.02,75252.15,119.2,0.10791,0.0001,7.30237]
[1776585673300,45.01,75251.86,119.2,0.10781,0.0001,7.29785]
[1776585675313,45.0,75242.6,119.2,0.10683,0.0001,7.24902]
[1776585680349,45.0,75239.33,119.2,0.10646,0.0001,7.23047]
[1776585685384,44.99,75240.78,119.2,0.10658,0.0001,7.23644]
[1776585688667,44.99,75240.8,119.2,0.10656,0.0001,7.23561]
[1776585690229,44.99,75240.8,119.2,0.10656,0.0001,7.23561]
[1776585690330,44.98,75242.39,119.2,0.10671,0.0001,7.24282]
[1776585690419,44.98,75249.63,119.2,0.10746,0.0001,7.28039]
[1776585692147,44.98,75249.63,119.2,0.10746,0.0001,7.28039]
[1776585692225,44.98,75252.76,119.2,0.10768,0.0001,7.28899]
[1776585697467,44.97,75252.79,119.2,0.10766,0.0001,7.28765]
[1776585702506,44.97,75247.14,119.2,0.10704,0.0001,7.25685]
[1776585707540,44.96,75242.31,119.2,0.10651,0.0001,7.23061]
[1776585712576,44.96,75242.65,119.2,0.10652,0.0001,7.23119]
[1776585717611,44.95,75242.93,119.2,0.10653,0.0001,7.23143]
[1776585722646,44.95,75253.91,119.2,0.10764,0.0001,7.28722]
[1776585725253,44.94,75261.21,119.2,0.10839,0.00011,7.32416]
[1776585726176,44.94,75261.21,119.2,0.10839,0.00011,7.32416]
[1776585727681,44.94,75274.21,119.2,0.10974,0.00011,7.39115]
[1776585728589,44.94,75274.21,119.2,0.10974,0.00011,7.39115]
[1776585728608,44.94,75274.21,119.2,0.10974,0.00011,7.39115]
[1776585728688,44.94,75281.42,119.2,0.1105,0.00011,7.4284]
[1776585729695,44.94,75290.63,119.2,0.11147,0.00011,7.47587]
[1776585733503,44.9,75286.17,119.2,0.11078,0.00011,7.44219]
[1776585733723,44.89,75285.66,119.2,0.11071,0.00011,7.43871]
[1776585736743,44.89,75277.92,119.2,0.10985,0.00011,7.39667]
[1776585739765,44.88,75259.42,119.2,0.10787,0.0001,7.29872]
[1776585744804,44.87,75264.31,119.2,0.10834,0.00011,7.32222]
[1776585748312,44.87,75261.35,119.2,0.10801,0.00011,7.30593]
[1776585748357,44.87,75253.06,119.2,0.10713,0.0001,7.26189]
[1776585753867,44.86,75254.16,119.2,0.10712,0.0001,7.25933]
[1776585758902,44.85,75259.11,119.2,0.10761,0.0001,7.28335]
[1776585763937,44.84,75262.93,119.2,0.10797,0.00011,7.30127]
[1776585764714,44.84,75262.93,119.2,0.10797,0.00011,7.30127]
[1776585769979,44.83,75263.1,119.2,0.10791,0.00011,7.29836]
[1776585777028,44.81,75262.51,119.2,0.10777,0.00011,7.29142]
[1776585783069,44.8,75262.39,119.2,0.10769,0.00011,7.28755]
[1776585788105,44.79,75267.35,119.2,0.10815,0.00011,7.31074]
[1776585793140,44.78,75265.15,119.2,0.10786,0.00011,7.29645]
[1776585795824,44.78,75262.2,119.2,0.10753,0.0001,7.27997]
[1776585796161,44.78,75261.69,119.2,0.10747,0.0001,7.27707]
[1776585799424,44.77,75261.46,119.2,0.10744,0.0001,7.2754]
[1776585806678,44.77,75263.57,119.2,0.10763,0.00011,7.28479]
[1776585814287,44.76,75263.93,119.2,0.10754,0.00011,7.27803]
[1776585815887,44.76,75263.85,119.2,0.10753,0.00011,7.27739]
[1776585824485,44.75,75263.34,119.2,0.10746,0.00011,7.27387]
[1776585828164,44.75,75260.31,119.2,0.10711,0.0001,7.25662]
[1776585828385,44.75,75260.24,119.2,0.10709,0.0001,7.2559]
[1776585831406,44.74,75253.21,119.2,0.10633,0.0001,7.21793]
[1776585836442,44.73,75248.18,119.2,0.10577,0.0001,7.18984]
[1776585841476,44.73,75248.66,119.2,0.10578,0.0001,7.19051]
[1776585848525,44.72,75248.7,119.2,0.10573,0.0001,7.18817]
[1776585853562,44.71,75248.68,119.2,0.1057,0.0001,7.18626]
[1776585858597,44.7,75244.49,119.2,0.10522,0.0001,7.16269]
[1776585863631,44.7,75239.78,119.2,0.10471,0.0001,7.13676]
[1776585868667,44.69,75238.54,119.2,0.10455,0.0001,7.12896]
[1776585869824,44.69,75238.54,119.2,0.10455,0.0001,7.12896]
[1776585872539,44.69,75232.4,119.2,0.10391,0.0001,7.0966]
[1776585876703,44.69,75229.07,119.2,0.10347,0.0001,7.07206]
[1776585880153,44.68,75228.67,119.2,0.10341,0.0001,7.06915]
[1776585880244,44.68,75229.04,119.2,0.10344,0.0001,7.07064]
[1776585885360,44.68,75228.29,119.2,0.10335,0.0001,7.06573]
[1776585890821,44.67,75229.4,119.2,0.10341,0.0001,7.06911]
[1776585892700,44.67,75229.36,119.2,0.1034,0.0001,7.06856]
[1776585897263,44.66,75229.41,119.2,0.10339,0.0001,7.06813]
[1776585902911,44.65,75231.55,119.2,0.10355,0.0001,7.07611]
[1776585909495,44.65,75230.49,119.2,0.10341,0.0001,7.06922]
[1776585914996,44.64,75231.28,119.2,0.10344,0.0001,7.07058]
[1776585920453,44.63,75229.31,119.2,0.10321,0.0001,7.059]
[1776585920478,44.63,75222.11,119.2,0.10246,0.0001,7.0211]
[1776585926073,44.62,75225.24,119.2,0.10275,0.0001,7.036]
[1776585931108,44.62,75225.27,119.2,0.10265,0.0001,7.02827]
[1776585936143,44.61,75229.39,119.2,0.10303,0.0001,7.04791]
[1776585943192,44.6,75233.25,119.2,0.10339,0.0001,7.06576]
[1776585948228,44.6,75233.25,119.2,0.10336,0.0001,7.06424]
[1776585953265,44.59,75233.18,119.2,0.10332,0.0001,7.0624]
[1776585958300,44.59,75229.89,119.2,0.10295,0.0001,7.04397]
[1776585962980,44.58,75229.43,119.2,0.1029,0.0001,7.04107]
[1776585964803,44.58,75231.89,119.2,0.10313,0.0001,7.0528]
[1776585965350,44.58,75232.89,119.2,0.10323,0.0001,7.05784]
[1776585966745,44.58,75231.85,119.2,0.10312,0.0001,7.0523]
[1776585969138,44.58,75232.05,119.2,0.10313,0.0001,7.05306]
[1776585973034,44.58,75231.81,119.2,0.1031,0.0001,7.05153]
[1776585973407,44.58,75231.85,119.2,0.1031,0.0001,7.05131]
[1776585975421,44.57,75223.34,119.2,0.10222,0.0001,7.00663]
[1776585981024,44.57,75222.48,119.2,0.10211,0.0001,7.00111]
[1776585986498,44.56,75222.44,119.2,0.10206,0.0001,6.99901]
[1776585991533,44.56,75223.44,119.2,0.10206,0.0001,6.99633]
[1776585997575,44.55,75223.51,119.2,0.10203,0.0001,6.99501]
[1776586002585,44.55,75223.51,119.2,0.10203,0.0001,6.99501]
[1776586002610,44.54,75231.01,119.2,0.10277,0.0001,7.03242]
[1776586007645,44.54,75233.09,119.2,0.10295,0.0001,7.0415]
[1776586012681,44.53,75233.03,119.2,0.10291,0.0001,7.03952]
[1776586017722,44.53,75235.79,119.2,0.10317,0.0001,7.05282]
[1776586017728,44.53,75235.79,119.2,0.10317,0.0001,7.05282]
[1776586018723,44.52,75235.79,119.2,0.10314,0.0001,7.05119]
[1776586023758,44.5,75234.62,119.2,0.10292,0.0001,7.04045]
[1776586025963,44.5,75234.62,119.2,0.10292,0.0001,7.04045]
[1776586026789,44.5,75234.92,119.2,0.10292,0.0001,7.04016]
[1776586032154,44.31,75235.06,119.2,0.10195,0.0001,6.99215]
[1776586032809,44.31,75234.92,119.2,0.10194,0.0001,6.99142]
[1776586034180,44.27,75237.92,119.2,0.10206,0.0001,6.99797]
[1776586035216,44.27,75241.74,119.2,0.10244,0.0001,7.01702]
[1776586036761,44.26,75245.18,119.2,0.10276,0.0001,7.03319]
[1776586038129,44.26,75247.55,119.2,0.10298,0.0001,7.04465]
[1776586038144,44.22,75247.87,119.2,0.10282,0.0001,7.03655]
[1776586040662,44.18,75248.19,119.2,0.10266,0.0001,7.02859]
[1776586041688,44.14,75248.19,119.2,0.10241,0.0001,7.01601]
[1776586049229,44.01,75252.61,119.2,0.10219,0.0001,7.00587]
[1776586054975,43.99,75244.18,119.2,0.10117,0.0001,6.95135]
[1776586060010,43.98,75243.58,119.2,0.10106,0.0001,6.94568]
[1776586065045,43.97,75240.56,119.2,0.1007,0.0001,6.92739]
[1776586070080,43.96,75236.31,119.2,0.10022,0.0001,6.90296]
[1776586075116,43.96,75235.37,119.2,0.10008,0.0001,6.89588]
[1776586079505,43.95,75235.33,119.2,0.10006,0.0001,6.89481]
[1776586079595,43.95,75235.33,119.2,0.10006,0.0001,6.89481]
[1776586079639,43.95,75235.33,119.2,0.10006,0.0001,6.89481]
[1776586079768,43.95,75235.33,119.2,0.10006,0.0001,6.89481]
[1776586080799,43.95,75235.26,119.2,0.10003,0.0001,6.89317]
[1776586084969,43.94,75236.13,119.2,0.10008,0.0001,6.89601]
[1776586085186,43.94,75237.16,119.2,0.10018,0.0001,6.90094]
[1776586088207,43.94,75244.83,119.2,0.10095,0.0001,6.94056]
[1776586091683,43.94,75244.75,119.2,0.10093,0.0001,6.93955]
[1776586098277,43.93,75246.53,119.2,0.1011,0.0001,6.94796]
[1776586103313,43.93,75255.61,119.2,0.10202,0.0001,6.99478]
[1776586103868,43.93,75255.61,119.2,0.10202,0.0001,6.99478]
[1776586116404,43.92,75256.25,119.2,0.10195,0.0001,6.98918]
[1776586121439,43.92,75261.29,119.2,0.10246,0.0001,7.01476]
[1776586126475,43.91,75261.6,119.2,0.10247,0.0001,7.01548]
[1776586132052,43.91,75262.92,119.2,0.10259,0.0001,7.02166]
[1776586132516,43.91,75253.24,119.2,0.10158,0.0001,6.97049]
[1776586137551,43.91,75250.77,119.2,0.10132,0.0001,6.95701]
[1776586142587,43.91,75250.63,119.2,0.10129,0.0001,6.95576]
[1776586147622,43.9,75252.21,119.2,0.10144,0.0001,6.96348]
[1776586152657,43.9,75255.76,119.2,0.1018,0.0001,6.98138]
[1776586157692,43.9,75253.78,119.2,0.10158,0.0001,6.97027]
[1776586171790,43.89,75250.35,119.2,0.10111,0.0001,6.94432]
[1776586176825,43.89,75250.79,119.2,0.10115,0.0001,6.94618]
[1776586178362,43.89,75250.83,119.2,0.10115,0.0001,6.9463]
[1776586183058,43.89,75253.11,119.2,0.10138,0.0001,6.95777]
[1776586185536,43.89,75253.11,119.2,0.10137,0.0001,6.95758]
[1776586190923,43.89,75246.13,119.2,0.10065,0.0001,6.92054]
[1776586197545,43.88,75242.73,119.2,0.1003,0.0001,6.90269]
[1776586203007,43.88,75241.99,119.2,0.10022,0.0001,6.89876]
[1776586208042,43.88,75243.02,119.2,0.10032,0.0001,6.90407]
[1776586213078,43.88,75243.72,119.2,0.10039,0.0001,6.90762]
[1776586218153,43.88,75244.69,119.2,0.10049,0.0001,6.91261]
[1776586220165,43.88,75248.45,119.2,0.10087,0.0001,6.93217]
[1776586220251,43.88,75254.15,119.2,0.10146,0.0001,6.96195]
[1776586221727,43.88,75254.15,119.2,0.10146,0.0001,6.96195]
[1776586226012,43.88,75255.15,119.2,0.10157,0.0001,6.96755]
[1776586227359,43.89,75255.04,119.2,0.10156,0.0001,6.96713]
[1776586227460,43.89,75255.07,119.2,0.10157,0.0001,6.96756]
[1776586229401,43.89,75255.18,119.2,0.10159,0.0001,6.96874]
[1776586235232,43.9,75256.5,119.2,0.10169,0.0001,6.97116]
[1776586240267,43.9,75257.01,119.2,0.10177,0.0001,6.97545]
[1776586246309,43.91,75257.05,119.2,0.10181,0.0001,6.97753]
[1776586250050,43.91,75257.23,119.2,0.10185,0.0001,6.97939]
[1776586250109,43.91,75257.23,119.2,0.10185,0.0001,6.97939]
[1776586252176,43.91,75257.12,119.2,0.10185,0.0001,6.97911]
[1776586254508,43.92,75254.18,119.2,0.10156,0.0001,6.96458]
[1776586256020,43.92,75254.9,119.2,0.10165,0.0001,6.96895]
[1776586256840,43.92,75254.9,119.2,0.10165,0.0001,6.96895]
[1776586262425,43.93,75255.7,119.2,0.10177,0.0001,6.9752]
[1776586268468,43.93,75256.49,119.2,0.10189,0.0001,6.98107]
[1776586274856,43.94,75256.92,119.2,0.10195,0.0001,6.98445]
[1776586276966,43.94,75260.74,119.2,0.10236,0.0001,7.0053]
[1776586277087,43.94,75264.42,119.2,0.10276,0.0001,7.02514]
[1776586277535,43.94,75271.71,119.2,0.10352,0.0001,7.06346]
[1776586278860,43.94,75271.71,119.2,0.10352,0.0001,7.06346]
[1776586281166,43.95,75279.16,119.2,0.10431,0.0001,7.10332]
[1776586281172,43.95,75279.16,119.2,0.10431,0.0001,7.10332]
[1776586281195,43.95,75279.16,119.2,0.10431,0.0001,7.10332]
[1776586281266,43.95,75279.16,119.2,0.10431,0.0001,7.10332]
[1776586287037,43.95,75282.23,119.2,0.10464,0.00011,7.12003]
[1776586287932,43.95,75282.23,119.2,0.10464,0.00011,7.12003]
[1776586287968,43.95,75282.23,119.2,0.10464,0.00011,7.12003]
[1776586288615,43.95,75284.35,119.2,0.10487,0.00011,7.1313]
[1776586288973,43.95,75293.43,119.2,0.10583,0.00011,7.17936]
[1776586289948,43.95,75293.43,119.2,0.10583,0.00011,7.17936]
[1776586289620,43.95,75300.67,119.2,0.1066,0.00011,7.21772]
[1776586290088,43.95,75300.67,119.2,0.1066,0.00011,7.21772]
[1776586294996,43.95,75305.36,119.2,0.10701,0.00011,7.23579]
[1776586295671,43.95,75304.98,119.2,0.10697,0.00011,7.23389]
[1776586300706,43.95,75310.57,119.2,0.10759,0.00011,7.26444]
[1776586305740,43.95,75310.16,119.2,0.10756,0.00011,7.26291]
[1776586310183,43.95,75310.45,119.2,0.10759,0.00011,7.26469]
[1776586310282,43.96,75310.45,119.2,0.1076,0.00011,7.26492]
[1776586315811,43.95,75308.51,119.2,0.10737,0.00011,7.25358]
[1776586320811,43.95,75308.36,119.2,0.10734,0.00011,7.25212]
[1776586320874,43.95,75308.36,119.2,0.10733,0.00011,7.25195]
[1776586325882,43.95,75306.3,119.2,0.10712,0.00011,7.24158]
[1776586327262,43.95,75307.4,119.2,0.10724,0.00011,7.24753]
[1776586327896,43.95,75309.53,119.2,0.10747,0.00011,7.25866]
[1776586328431,43.95,75309.53,119.2,0.10747,0.00011,7.25866]
[1776586330734,43.95,75310.16,119.2,0.10753,0.00011,7.26161]
[1776586330836,43.95,75310.16,119.2,0.10752,0.00011,7.2614]
[1776586335953,43.95,75308.47,119.2,0.10735,0.00011,7.25283]
[1776586340988,43.95,75308.94,119.2,0.10741,0.00011,7.25572]
[1776586341183,43.95,75308.94,119.2,0.10741,0.00011,7.25572]
[1776586346925,43.95,75312.6,119.2,0.10781,0.00011,7.27547]
[1776586352064,43.95,75312.52,119.2,0.10772,0.00011,7.26885]
[1776586353229,43.95,75312.52,119.2,0.10772,0.00011,7.26885]
[1776586353310,43.95,75312.52,119.2,0.10772,0.00011,7.26885]
[1776586358843,43.95,75312.47,119.2,0.10773,0.00011,7.26887]
[1776586363923,43.95,75312.43,119.2,0.10772,0.00011,7.26877]
[1776586369184,43.96,75309.8,119.2,0.10745,0.00011,7.25543]
[1776586375721,43.96,75310.17,119.2,0.1075,0.00011,7.25766]
[1776586382279,43.96,75310.2,119.2,0.10751,0.00011,7.25841]
[1776586387313,43.96,75311.15,119.2,0.10762,0.00011,7.26375]
[1776586392349,43.96,75310.75,119.2,0.10758,0.00011,7.26187]
[1776586397384,43.96,75309.08,119.2,0.10741,0.00011,7.25327]
[1776586399174,43.96,75309.11,119.2,0.10742,0.00011,7.2535]
[1776586400084,43.96,75309.11,119.2,0.10742,0.00011,7.2535]
[1776586399397,43.96,75309.19,119.2,0.10743,0.00011,7.25398]
[1776586400136,43.96,75309.19,119.2,0.10742,0.00011,7.25376]
[1776586401138,43.96,75309.19,119.2,0.10742,0.00011,7.25376]
[1776586406599,43.96,75309.84,119.2,0.1075,0.00011,7.25749]
[1776586412916,43.97,75309.93,119.2,0.10743,0.00011,7.25176]
[1776586413017,43.97,75309.93,119.2,0.10743,0.00011,7.25186]
[1776586419802,43.96,75309.73,119.2,0.10739,0.00011,7.24991]
[1776586424110,43.95,75309.76,119.2,0.10734,0.00011,7.24722]
[1776586427693,43.95,75309.78,119.2,0.10733,0.00011,7.24668]
[1776586427794,43.95,75309.74,119.2,0.1073,0.00011,7.2456]
[1776586428445,43.95,75309.74,119.2,0.1073,0.00011,7.2456]
[1776586430618,43.94,75310.1,119.2,0.10733,0.00011,7.24708]
[1776586435655,43.94,75310.09,119.2,0.10731,0.00011,7.24595]
[1776586440282,43.94,75310.1,119.2,0.10731,0.00011,7.24579]
[1776586440689,43.94,75310.26,119.2,0.10731,0.00011,7.24584]
[1776586445725,43.94,75312.56,119.2,0.10756,0.00011,7.25832]
[1776586450759,43.94,75312.61,119.2,0.10757,0.00011,7.25883]
[1776586451188,43.94,75312.61,119.2,0.10757,0.00011,7.25883]
[1776586457846,43.94,75312.05,119.2,0.10752,0.00011,7.25613]
[1776586457947,43.94,75312.44,119.2,0.10756,0.00011,7.25832]
[1776586461482,43.94,75312.1,119.2,0.10751,0.00011,7.25587]
[1776586469813,43.93,75312.02,119.2,0.10747,0.00011,7.25383]
[1776586472749,43.93,75309.16,119.2,0.10715,0.00011,7.23825]
[1776586472915,43.93,75306.41,119.2,0.10677,0.00011,7.21678]
[1776586478957,43.93,75308.37,119.2,0.107,0.00011,7.22797]
[1776586479508,43.93,75308.37,119.2,0.107,0.00011,7.22797]
[1776586479965,43.93,75304.83,119.2,0.10662,0.00011,7.20902]
[1776586482986,43.93,75296.94,119.2,0.10577,0.00011,7.16683]
[1776586483222,43.93,75296.94,119.2,0.10577,0.00011,7.16683]
[1776586485464,43.93,75289.63,119.2,0.10499,0.00011,7.12804]
[1776586487707,43.93,75288.67,119.2,0.10489,0.00011,7.1229]
[1776586488492,43.93,75291.35,119.2,0.10517,0.00011,7.13704]
[1776586489027,43.93,75289.05,119.2,0.10492,0.00011,7.12457]
[1776586494062,43.92,75289.16,119.2,0.1049,0.00011,7.12369]
[1776586496078,43.92,75297.77,119.2,0.1058,0.00011,7.16865]
[1776586501113,43.91,75301.38,119.2,0.10615,0.00011,7.18604]
[1776586506148,43.91,75301.65,119.2,0.10615,0.00011,7.18574]
[1776586507164,43.91,75301.65,119.2,0.10615,0.00011,7.18574]
[1776586516218,43.89,75303.0,119.2,0.10622,0.00011,7.18961]
[1776586520531,43.89,75305.28,119.2,0.10644,0.00011,7.2004]
[1776586523351,43.89,75305.28,119.2,0.10644,0.00011,7.2004]
[1776586525082,43.89,75305.28,119.2,0.10644,0.00011,7.20025]
[1776586525183,43.88,75305.28,119.2,0.10642,0.00011,7.19958]
[1776586526549,43.88,75305.28,119.2,0.10642,0.00011,7.19958]
[1776586526650,43.88,75304.83,119.2,0.10637,0.00011,7.19715]
[1776586537365,43.87,75303.83,119.2,0.10611,0.00011,7.1817]
[1776586542399,43.86,75301.79,119.2,0.10586,0.00011,7.16928]
[1776586547346,43.84,75299.17,119.2,0.10546,0.00011,7.14938]
[1776586548207,43.84,75299.17,119.2,0.10546,0.00011,7.14938]
[1776586548252,43.84,75299.17,119.2,0.10546,0.00011,7.14938]
[1776586548282,43.81,75299.1,119.2,0.10529,0.00011,7.14096]
[1776586548592,43.81,75299.1,119.2,0.10529,0.00011,7.14096]
[1776586550322,43.81,75298.48,119.2,0.10521,0.00011,7.1369]
[1776586550328,43.81,75298.48,119.2,0.10521,0.00011,7.1369]
[1776586550456,43.81,75298.01,119.2,0.10516,0.00011,7.13441]
[1776586557283,43.8,75298.19,119.2,0.10516,0.00011,7.1344]
[1776586559705,43.8,75299.27,119.2,0.10525,0.00011,7.13916]
[1776586564554,43.79,75308.03,119.2,0.10615,0.00011,7.18414]
[1776586569588,43.78,75307.68,119.2,0.10603,0.00011,7.17812]
[1776586571428,43.78,75307.71,119.2,0.10603,0.00011,7.17799]
[1776586576637,43.77,75308.34,119.2,0.10606,0.00011,7.17959]
[1776586579251,43.77,75308.26,119.2,0.10604,0.00011,7.17888]
[1776586579658,43.77,75308.87,119.2,0.1061,0.00011,7.18154]
[1776586584694,43.74,75314.38,119.2,0.10657,0.00011,7.20495]
[1776586585404,43.74,75314.38,119.2,0.10657,0.00011,7.20495]
[1776586585701,43.73,75315.15,119.2,0.10656,0.00011,7.20462]
[1776586586723,43.73,75315.15,119.2,0.10656,0.00011,7.20462]
[1776586587466,43.73,75315.22,119.2,0.10656,0.00011,7.20467]
[1776586587714,43.72,75315.21,119.2,0.10655,0.00011,7.20429]
[1776586592750,43.64,75316.62,119.2,0.10616,0.00011,7.18269]
[1776586597143,43.59,75316.62,119.2,0.1059,0.00011,7.17006]
[1776586598013,43.56,75316.71,119.2,0.10574,0.00011,7.16246]
[1776586603828,43.51,75316.76,119.2,0.10549,0.00011,7.1499]
[1776586608862,43.45,75318.67,119.2,0.10537,0.00011,7.14446]
[1776586613897,43.44,75321.88,119.2,0.10568,0.00011,7.15978]
[1776586618933,43.38,75323.5,119.2,0.10553,0.00011,7.15258]
[1776586620699,43.38,75323.57,119.2,0.10553,0.00011,7.15257]
[1776586625985,43.33,75328.1,119.2,0.10575,0.00011,7.164]
[1776586631021,43.31,75327.66,119.2,0.1056,0.00011,7.15632]
[1776586634826,43.31,75327.7,119.2,0.10559,0.00011,7.1558]
[1776586640084,43.3,75329.86,119.2,0.10577,0.00011,7.16478]
[1776586647132,43.29,75328.58,119.2,0.10557,0.00011,7.15526]
[1776586652168,43.28,75329.5,119.2,0.10555,0.00011,7.15183]
[1776586658210,43.27,75328.46,119.2,0.1054,0.00011,7.14406]
[1776586661285,43.27,75327.87,119.2,0.10533,0.00011,7.14053]
[1776586662258,43.27,75321.98,119.2,0.10469,0.00011,7.1086]
[1776586662303,43.27,75305.92,119.2,0.10297,0.00011,7.02239]
[1776586668284,43.25,75305.68,119.2,0.10287,0.00011,7.0172]
[1776586669797,43.25,75305.75,119.2,0.10287,0.00011,7.01725]
[1776586674715,43.25,75304.82,119.2,0.10275,0.00011,7.01147]
[1776586674751,43.25,75304.82,119.2,0.10275,0.00011,7.01147]
[1776586675333,43.25,75304.42,119.2,0.10271,0.00011,7.00932]
[1776586680367,43.25,75303.37,119.2,0.1026,0.00011,7.00364]
[1776586685403,43.25,75303.22,119.2,0.10258,0.00011,7.00272]
[1776586686391,43.25,75303.22,119.2,0.10258,0.00011,7.00272]
[1776586690559,43.25,75302.8,119.2,0.10253,0.00011,7.0004]
[1776586690587,43.25,75302.8,119.2,0.10253,0.00011,7.0004]
[1776586690713,43.25,75302.8,119.2,0.10253,0.00011,7.0004]
[1776586690740,43.25,75303.01,119.2,0.10255,0.00011,7.00149]
[1776586691771,43.25,75303.01,119.2,0.10255,0.00011,7.00149]
[1776586692335,43.25,75303.01,119.2,0.10255,0.00011,7.00149]
[1776586692401,43.24,75297.86,119.2,0.10199,0.00011,6.97292]
[1776586694426,43.24,75296.67,119.2,0.10186,0.00011,6.96659]
[1776586694466,43.24,75295.45,119.2,0.10173,0.0001,6.95964]
[1776586695961,43.24,75295.45,119.2,0.10173,0.0001,6.95964]
[1776586695994,43.24,75293.95,119.2,0.10156,0.0001,6.95114]
[1776586700371,43.24,75286.87,119.2,0.1008,0.0001,6.91266]
[1776586701156,43.24,75286.87,119.2,0.1008,0.0001,6.91266]
[1776586701244,43.24,75282.68,119.2,0.10037,0.0001,6.89044]
[1776586703784,43.23,75282.05,119.2,0.10028,0.0001,6.88627]
[1776586709571,43.22,75281.22,119.2,0.10014,0.0001,6.87905]
[1776586715344,43.22,75280.99,119.2,0.1,0.0001,6.86978]
[1776586720648,43.21,75275.02,119.2,0.09934,0.0001,6.83572]
[1776586725683,43.2,75268.62,119.2,0.09865,0.0001,6.80025]
[1776586731300,43.2,75267.88,119.2,0.09855,0.0001,6.79517]
[1776586731509,43.2,75267.58,119.2,0.09851,0.0001,6.7933]
[1776586731551,43.2,75267.58,119.2,0.09851,0.0001,6.7933]
[1776586739117,43.19,75267.52,119.2,0.09847,0.0001,6.79147]
[1776586742802,43.18,75275.3,119.2,0.09923,0.0001,6.83047]
[1776586748845,43.18,75274.89,119.2,0.09915,0.0001,6.82624]
[1776586753880,43.17,75274.39,119.2,0.09907,0.0001,6.82198]
[1776586758915,43.16,75270.35,119.2,0.09862,0.0001,6.79909]
[1776586763950,43.16,75269.14,119.2,0.09847,0.0001,6.79129]
[1776586768984,43.15,75269.65,119.2,0.09849,0.0001,6.79265]
[1776586774019,43.15,75276.22,119.2,0.09906,0.0001,6.81948]
[1776586774516,43.15,75276.22,119.2,0.09906,0.0001,6.81948]
[1776586774796,43.15,75276.22,119.2,0.09906,0.0001,6.81948]
[1776586775027,43.15,75276.79,119.2,0.09911,0.0001,6.82218]
[1776586778025,43.14,75276.68,119.2,0.09908,0.0001,6.82045]
[1776586784090,43.13,75276.28,119.2,0.09896,0.0001,6.81434]
[1776586789125,43.12,75274.77,119.2,0.09875,0.0001,6.80356]
[1776586794161,43.11,75272.33,119.2,0.09844,0.0001,6.788]
[1776586799196,43.1,75274.0,119.2,0.09856,0.0001,6.7942]
[1776586803449,43.09,75273.84,119.2,0.09853,0.0001,6.79229]
[1776586809267,43.08,75272.94,119.2,0.09835,0.0001,6.78336]
[1776586809892,43.08,75272.94,119.2,0.09835,0.0001,6.78336]
[1776586816316,43.06,75272.76,119.2,0.09826,0.0001,6.77883]
[1776586821351,43.05,75271.57,119.2,0.09809,0.0001,6.77]
[1776586823370,43.05,75259.0,119.2,0.09678,0.0001,6.70271]
[1776586825098,43.05,75256.92,119.2,0.09656,0.0001,6.69128]
[1776586827132,43.05,75255.31,119.2,0.09638,0.0001,6.68203]
[1776586832435,43.04,75256.27,119.2,0.09636,0.0001,6.67844]
[1776586834504,43.04,75252.62,119.2,0.09598,0.0001,6.6589]
[1776586835457,43.03,75249.57,119.2,0.09566,0.0001,6.64222]
[1776586836561,43.03,75249.57,119.2,0.09566,0.0001,6.64222]
[1776586836663,43.03,75249.4,119.2,0.09564,0.0001,6.64124]
[1776586838616,43.03,75249.27,119.2,0.09563,0.0001,6.64048]
[1776586839485,43.03,75248.77,119.2,0.09557,0.0001,6.63782]
[1776586840351,43.03,75248.77,119.2,0.09557,0.0001,6.63782]
[1776586842862,43.03,75248.76,119.2,0.09557,0.0001,6.63771]
[1776586846692,43.03,75251.22,119.2,0.09582,0.0001,6.65048]
[1776586846867,43.03,75251.22,119.2,0.09582,0.0001,6.65048]
[1776586847544,43.03,75252.08,119.2,0.0959,0.0001,6.65472]
[1776586852579,43.03,75251.99,119.2,0.09586,0.0001,6.65284]
[1776586858621,43.02,75251.98,119.2,0.09583,0.0001,6.65115]
[1776586864551,43.02,75252.02,119.2,0.09581,0.0001,6.65032]
[1776586864568,43.02,75252.02,119.2,0.09581,0.0001,6.65032]
[1776586864616,43.02,75252.01,119.2,0.09581,0.0001,6.65001]
[1776586865470,43.02,75252.01,119.2,0.09581,0.0001,6.65001]
[1776586865571,43.01,75261.24,119.2,0.09674,0.0001,6.6982]
[1776586865670,43.01,75271.86,119.2,0.09782,0.0001,6.75424]
[1776586867532,43.01,75271.86,119.2,0.09782,0.0001,6.75424]
[1776586867560,43.01,75271.86,119.2,0.09782,0.0001,6.75424]
[1776586867548,43.01,75274.71,119.2,0.09811,0.0001,6.76877]
[1776586873523,43.01,75274.01,119.2,0.09802,0.0001,6.76434]
[1776586873672,43.01,75274.01,119.2,0.09802,0.0001,6.76434]
[1776586873767,43.01,75274.01,119.2,0.09801,0.0001,6.76399]
[1776586879768,43.0,75273.37,119.2,0.09791,0.0001,6.75859]
[1776586885810,42.99,75272.97,119.2,0.09783,0.0001,6.75443]
[1776586890845,42.98,75258.34,119.2,0.09624,0.0001,6.67278]
[1776586893866,42.97,75251.8,119.2,0.09549,0.0001,6.63139]
[1776586897894,42.97,75244.06,119.2,0.0947,0.0001,6.59023]
[1776586902929,42.97,75244.61,119.2,0.09474,0.0001,6.59257]
[1776586907964,42.97,75242.37,119.2,0.09451,0.0001,6.58033]
[1776586912998,42.97,75241.69,119.2,0.09443,0.0001,6.57626]
[1776586920048,42.96,75241.57,119.2,0.09441,0.0001,6.57505]
[1776586925083,42.96,75242.74,119.2,0.09452,0.0001,6.58072]
[1776586930117,42.96,75243.33,119.2,0.09457,0.0001,6.58334]
[1776586935153,42.96,75250.56,119.2,0.09528,0.0001,6.62056]
[1776586941198,42.95,75251.64,119.2,0.09537,0.0001,6.62532]
[1776586946548,42.95,75253.06,119.2,0.0955,0.0001,6.63211]
[1776586952274,42.95,75252.1,119.2,0.0953,0.0001,6.61958]
[1776586959324,42.94,75249.32,119.2,0.09501,0.0001,6.60412]
[1776586964359,42.94,75245.7,119.2,0.09463,0.0001,6.58459]
[1776586969393,42.94,75245.1,119.2,0.09456,0.0001,6.58102]
[1776586974430,42.94,75244.98,119.2,0.09454,0.0001,6.57997]
[1776586979463,42.94,75246.03,119.2,0.09464,0.0001,6.585]
[1776586984500,42.94,75244.23,119.2,0.09445,0.0001,6.57513]
[1776586991549,42.93,75244.92,119.2,0.09451,0.0001,6.5782]
[1776586996584,42.93,75240.48,119.2,0.09406,0.0001,6.55456]
[1776586998597,42.93,75228.91,119.2,0.0929,0.0001,6.49404]
[1776587003632,42.93,75231.47,119.2,0.09316,0.0001,6.50755]
[1776587008668,42.93,75231.75,119.2,0.09319,0.0001,6.50914]
[1776587013703,42.93,75237.93,119.2,0.09372,0.0001,6.53499]
[1776587018738,42.93,75237.58,119.2,0.09369,0.0001,6.53305]
[1776587023773,42.93,75236.3,119.2,0.09356,0.0001,6.52631]
[1776587029128,42.93,75235.2,119.2,0.09345,0.0001,6.52059]
[1776587034850,42.93,75231.44,119.2,0.09308,0.0001,6.5011]
[1776587040250,42.93,75231.48,119.2,0.09308,0.0001,6.50147]
[1776587045833,42.93,75236.62,119.2,0.0936,0.0001,6.52846]
[1776587051969,42.93,75237.6,119.2,0.0937,0.0001,6.53353]
[1776587057703,42.93,75238.73,119.2,0.09381,0.0001,6.53938]
[1776587063325,42.93,75237.96,119.2,0.09373,0.0001,6.53525]
[1776587068768,42.93,75233.54,119.2,0.09329,0.0001,6.51215]
[1776587072805,42.93,75232.19,119.2,0.09308,0.0001,6.49885]
[1776587073562,42.93,75232.53,119.2,0.09311,0.0001,6.50066]
[1776587073624,42.93,75232.53,119.2,0.09311,0.0001,6.5007]
[1776587075526,42.93,75232.6,119.2,0.09312,0.0001,6.50111]
[1776587075536,42.93,75232.43,119.2,0.0931,0.0001,6.49993]
[1776587081096,42.93,75231.42,119.2,0.093,0.0001,6.49492]
[1776587085878,42.94,75231.75,119.2,0.09304,0.0001,6.49699]
[1776587086206,42.94,75231.42,119.2,0.09301,0.0001,6.49527]
[1776587091708,42.93,75230.47,119.2,0.09289,0.0001,6.48926]
[1776587095270,42.93,75240.03,119.2,0.09382,0.0001,6.53786]
[1776587097471,42.93,75244.16,119.2,0.09423,0.0001,6.55914]
[1776587103399,42.85,75238.21,119.2,0.09326,0.0001,6.509]
[1776587109369,42.85,75239.04,119.2,0.09331,0.0001,6.51146]
[1776587114405,42.84,75237.41,119.2,0.09312,0.0001,6.50164]
[1776587119440,42.81,75236.59,119.2,0.09289,0.0001,6.48964]
[1776587124475,42.8,75232.06,119.2,0.09238,0.0001,6.463]
[1776587125177,42.8,75232.06,119.2,0.09238,0.0001,6.463]
[1776587127551,42.8,75232.17,119.2,0.09239,0.0001,6.46339]
[1776587132724,42.8,75231.86,119.2,0.09225,0.0001,6.45377]
[1776587133534,42.79,75231.72,119.2,0.09222,0.0001,6.45242]
[1776587138579,42.79,75229.64,119.2,0.09199,0.0001,6.4401]
[1776587139374,42.79,75229.64,119.2,0.09199,0.0001,6.4401]
[1776587143576,42.79,75232.1,119.2,0.09222,0.0001,6.45247]
[1776587143635,42.79,75239.91,119.2,0.09299,0.0001,6.49277]
[1776587144831,42.79,75239.91,119.2,0.09299,0.0001,6.49277]
[1776587147148,42.78,75248.74,119.2,0.09386,0.0001,6.53829]
[1776587153420,42.78,75246.76,119.2,0.09363,0.0001,6.52619]
[1776587158393,42.77,75246.83,119.2,0.09362,0.0001,6.526]
[1776587158418,42.77,75246.83,119.2,0.09362,0.0001,6.526]
[1776587164762,42.75,75246.42,119.2,0.09347,0.0001,6.51807]
[1776587171774,42.75,75246.54,119.2,0.09345,0.0001,6.51715]
[1776587176578,42.74,75246.42,119.2,0.09339,0.0001,6.51384]
[1776587176679,42.74,75246.42,119.2,0.09338,0.0001,6.51346]
[1776587181881,42.72,75246.01,119.2,0.09328,0.0001,6.50812]
[1776587186916,42.65,75244.52,119.2,0.09273,0.0001,6.47962]
[1776587190998,42.64,75244.52,119.2,0.09269,0.0001,6.47774]
[1776587191003,42.64,75244.52,119.2,0.09269,0.0001,6.47774]
[1776587191707,42.64,75244.52,119.2,0.09269,0.0001,6.47774]
[1776587191950,42.64,75245.34,119.2,0.09269,0.0001,6.47534]
[1776587197793,42.64,75246.06,119.2,0.09275,0.0001,6.47844]
[1776587203028,42.61,75246.06,119.2,0.09262,0.0001,6.47181]
[1776587208773,42.61,75246.06,119.2,0.09262,0.0001,6.47181]
[1776587214105,42.59,75246.13,119.2,0.09249,0.0001,6.46506]
[1776587221774,42.58,75247.7,119.2,0.0926,0.0001,6.47072]
[1776587227196,42.56,75246.49,119.2,0.09236,0.0001,6.4586]
[1776587230134,42.55,75246.32,119.2,0.09232,0.0001,6.45646]
[1776587230217,42.55,75246.29,119.2,0.09231,0.0001,6.45568]
[1776587232186,42.55,75246.29,119.2,0.09231,0.0001,6.45568]
[1776587232190,42.55,75246.29,119.2,0.09231,0.0001,6.45568]
[1776587232793,42.54,75246.29,119.2,0.09228,0.0001,6.45412]
[1776587239279,42.53,75246.54,119.2,0.09222,0.0001,6.45108]
[1776587241719,42.52,75246.5,119.2,0.0922,0.0001,6.45025]
[1776587244779,42.52,75246.69,119.2,0.09218,0.0001,6.44938]
[1776587250357,42.5,75246.69,119.2,0.0921,0.0001,6.44502]
[1776587254861,42.5,75246.69,119.2,0.0921,0.0001,6.44502]
[1776587254924,42.49,75246.9,119.2,0.09198,0.0001,6.43663]
[1776587261434,42.47,75246.89,119.2,0.09189,0.0001,6.43195]
[1776587269489,42.45,75246.37,119.2,0.09172,0.0001,6.42314]
[1776587270434,42.45,75246.37,119.2,0.09172,0.0001,6.42314]
[1776587270961,42.45,75246.37,119.2,0.09172,0.0001,6.42314]
[1776587276539,42.43,75246.91,119.2,0.09168,0.0001,6.42077]
[1776587281573,42.42,75247.7,119.2,0.09168,0.0001,6.42125]
[1776587286609,42.4,75251.09,119.2,0.09195,0.0001,6.43544]
[1776587287951,42.4,75251.09,119.2,0.09195,0.0001,6.43544]
[1776587293658,42.39,75251.86,119.2,0.09193,0.0001,6.43432]
[1776587297455,42.38,75252.02,119.2,0.09193,0.0001,6.43444]
[1776587297548,42.38,75252.02,119.2,0.09193,0.0001,6.43444]
[1776587302784,42.37,75244.98,119.2,0.09114,0.0001,6.39264]
[1776587302832,42.37,75244.98,119.2,0.09114,0.0001,6.39264]
[1776587302851,42.36,75244.98,119.2,0.09113,0.0001,6.39198]
[1776587303443,42.36,75244.98,119.2,0.09113,0.0001,6.39198]
[1776587307056,42.35,75232.03,119.2,0.0898,0.0001,6.32166]
[1776587307193,42.35,75232.03,119.2,0.0898,0.0001,6.32166]
[1776587307761,42.35,75223.22,119.2,0.08894,0.0001,6.27574]
[1776587312796,42.35,75225.96,119.2,0.0891,0.0001,6.28206]
[1776587319846,42.34,75221.15,119.2,0.08858,0.0001,6.25484]
[1776587321188,42.34,75221.15,119.2,0.08858,0.0001,6.25484]
[1776587321367,42.34,75221.15,119.2,0.08857,0.0001,6.25428]
[1776587326895,42.33,75220.83,119.2,0.08849,0.0001,6.24965]
[1776587328182,42.32,75220.99,119.2,0.08849,0.0001,6.2499]
[1776587334629,42.31,75220.22,119.2,0.08836,0.0001,6.24301]
[1776587340993,42.3,75219.69,119.2,0.08822,0.0001,6.23576]
[1776587346029,42.29,75214.92,119.2,0.0877,0.0001,6.20774]
[1776587349049,42.28,75205.28,119.2,0.08675,0.0001,6.15638]
[1776587355092,42.27,75203.5,119.2,0.08653,0.0001,6.14456]
[1776587362141,42.26,75204.66,119.2,0.08658,0.0001,6.14754]
[1776587367176,42.25,75201.04,119.2,0.08619,0.0001,6.12674]
[1776587372104,42.25,75200.05,119.2,0.08608,0.0001,6.12044]
[1776587377247,42.24,75193.65,119.2,0.08534,9e-05,6.07868]
[1776587378566,42.24,75193.65,119.2,0.08534,9e-05,6.07868]
[1776587378712,42.24,75193.65,119.2,0.08534,9e-05,6.07868]
[1776587383799,42.23,75193.89,119.2,0.08534,9e-05,6.0783]
[1776587389331,42.23,75186.66,119.2,0.08461,9e-05,6.0391]
[1776587391734,42.22,75185.09,119.2,0.08446,9e-05,6.0308]
[1776587395163,42.22,75176.8,119.2,0.08367,9e-05,5.98773]
[1776587400167,42.22,75176.02,119.2,0.08358,9e-05,5.98268]
[1776587402042,42.22,75175.77,119.2,0.08355,9e-05,5.98123]
[1776587407430,42.21,75182.1,119.2,0.08412,9e-05,6.01243]
[1776587407815,42.21,75182.1,119.2,0.08412,9e-05,6.01243]
[1776587409517,42.21,75190.13,119.2,0.08488,9e-05,6.05339]
[1776587411284,42.21,75184.37,119.2,0.08432,9e-05,6.02307]
[1776587411682,42.21,75184.37,119.2,0.08432,9e-05,6.02307]
[1776587416544,42.21,75176.09,119.2,0.08352,9e-05,5.97943]
[1776587421717,42.2,75173.75,119.2,0.08329,9e-05,5.96684]
[1776587427621,42.2,75171.46,119.2,0.08305,9e-05,5.95411]
[1776587433435,42.2,75166.67,119.2,0.08252,9e-05,5.923]
[1776587435430,42.2,75166.59,119.2,0.08251,9e-05,5.92226]
[1776587435677,42.2,75163.28,119.2,0.0822,9e-05,5.90533]
[1776587440714,42.19,75166.91,119.2,0.08251,9e-05,5.92245]
[1776587445749,42.19,75164.52,119.2,0.08227,9e-05,5.90888]
[1776587450990,42.18,75161.16,119.2,0.08194,9e-05,5.89076]
[1776587456240,42.18,75153.99,119.2,0.08125,9e-05,5.85304]
[1776587457921,42.18,75137.91,119.2,0.07978,9e-05,5.77156]
[1776587460702,42.17,75143.71,119.2,0.0803,9e-05,5.80052]
[1776587460854,42.17,75133.83,119.2,0.07941,9e-05,5.75074]
[1776587462105,42.17,75121.14,119.2,0.07827,9e-05,5.68721]
[1776587468016,42.17,75124.64,119.2,0.07858,9e-05,5.7049]
[1776587469652,42.17,75123.58,119.2,0.07849,9e-05,5.69965]
[1776587469918,42.17,75123.34,119.2,0.07847,9e-05,5.69849]
[1776587470954,42.17,75123.34,119.2,0.07847,9e-05,5.69849]
[1776587471708,42.18,75123.23,119.2,0.07846,9e-05,5.69815]
[1776587476388,42.18,75120.94,119.2,0.07828,9e-05,5.68788]
[1776587482000,42.19,75121.67,119.2,0.07841,9e-05,5.69509]
[1776587487036,42.21,75120.48,119.2,0.0784,9e-05,5.69447]
[1776587491479,42.25,75118.56,119.2,0.07833,9e-05,5.68825]
[1776587491766,42.25,75118.56,119.2,0.07833,9e-05,5.68825]
[1776587492071,42.26,75114.37,119.2,0.078,9e-05,5.66978]
[1776587497106,42.24,75116.31,119.2,0.07811,9e-05,5.67639]
[1776587497920,42.24,75116.31,119.2,0.07811,9e-05,5.67639]
[1776587497923,42.24,75116.31,119.2,0.07811,9e-05,5.67639]
[1776587498113,42.24,75118.22,119.2,0.07828,9e-05,5.68582]
[1776587500126,42.25,75127.16,119.2,0.07909,9e-05,5.73095]
[1776587502557,42.25,75127.41,119.2,0.07912,9e-05,5.73259]
[1776587502658,42.25,75127.41,119.2,0.07912,9e-05,5.73277]
[1776587507176,42.25,75136.23,119.2,0.07992,9e-05,5.77692]
[1776587507849,42.25,75136.23,119.2,0.07992,9e-05,5.77692]
[1776587507886,42.25,75136.23,119.2,0.07992,9e-05,5.77692]
[1776587508182,42.25,75143.83,119.2,0.08061,9e-05,5.81522]
[1776587508389,42.25,75143.83,119.2,0.08061,9e-05,5.81522]
[1776587512002,42.25,75142.12,119.2,0.08046,9e-05,5.80685]
[1776587512862,42.25,75142.57,119.2,0.0805,9e-05,5.80919]
[1776587513218,42.25,75142.79,119.2,0.08052,9e-05,5.81019]
[1776587513303,42.25,75142.79,119.2,0.08052,9e-05,5.81019]
[1776587514244,42.25,75142.79,119.2,0.08052,9e-05,5.81019]
[1776587514578,42.25,75143.92,119.2,0.08062,9e-05,5.81577]
[1776587515232,42.25,75144.95,119.2,0.08071,9e-05,5.82102]
[1776587516972,42.25,75145.55,119.2,0.08077,9e-05,5.8241]
[1776587517246,42.25,75145.59,119.2,0.08077,9e-05,5.82419]
[1776587522281,42.25,75147.25,119.2,0.08091,9e-05,5.83192]
[1776587527315,42.24,75146.94,119.2,0.08087,9e-05,5.82964]
[1776587533358,42.24,75147.35,119.2,0.08089,9e-05,5.83082]
[1776587538393,42.24,75148.11,119.2,0.08094,9e-05,5.83385]
[1776587543427,42.23,75145.74,119.2,0.08071,9e-05,5.82113]
[1776587548462,42.23,75143.27,119.2,0.08048,9e-05,5.80797]
[1776587554504,42.23,75143.65,119.2,0.08042,9e-05,5.80293]
[1776587559540,42.23,75141.07,119.2,0.08018,9e-05,5.78939]
[1776587566271,42.23,75140.25,119.2,0.0801,9e-05,5.785]
[1776587567596,42.22,75151.33,119.2,0.0811,9e-05,5.84037]
[1776587572630,42.22,75151.37,119.2,0.08109,9e-05,5.83968]
[1776587577666,42.22,75150.09,119.2,0.08095,9e-05,5.83232]
[1776587580686,42.22,75142.49,119.2,0.08025,9e-05,5.79352]
[1776587587737,42.21,75140.99,119.2,0.0801,9e-05,5.78519]
[1776587593779,42.21,75139.74,119.2,0.07997,9e-05,5.77826]
[1776587598815,42.21,75140.1,119.2,0.08,9e-05,5.77957]
[1776587603850,42.21,75140.57,119.2,0.08003,9e-05,5.78143]
[1776587608269,42.21,75141.29,119.2,0.08009,9e-05,5.78475]
[1776587610342,42.21,75140.92,119.2,0.08005,9e-05,5.78268]
[1776587621976,42.2,75140.72,119.2,0.07994,9e-05,5.77433]
[1776587627010,42.2,75143.89,119.2,0.08022,9e-05,5.78987]
[1776587632049,42.2,75142.94,119.2,0.08012,9e-05,5.78459]
[1776587637084,42.2,75142.87,119.2,0.08011,9e-05,5.78377]
[1776587643126,42.19,75143.68,119.2,0.08017,9e-05,5.78715]
[1776587646256,42.19,75139.36,119.2,0.07977,9e-05,5.76525]
[1776587646805,42.19,75138.85,119.2,0.07973,9e-05,5.76254]
[1776587648573,42.19,75138.44,119.2,0.07969,9e-05,5.76042]
[1776587649292,42.19,75138.44,119.2,0.07969,9e-05,5.76042]
[1776587656263,42.19,75135.28,119.2,0.0794,9e-05,5.74423]
[1776587658895,42.19,75146.44,119.2,0.0804,9e-05,5.80019]
[1776587666287,42.19,75158.0,119.2,0.08144,9e-05,5.85762]
[1776587671392,42.19,75156.91,119.2,0.08134,9e-05,5.85178]
[1776587671400,42.19,75156.91,119.2,0.08134,9e-05,5.85178]
[1776587672330,42.18,75156.57,119.2,0.08122,9e-05,5.84308]
[1776587672621,42.18,75156.57,119.2,0.08122,9e-05,5.84308]
[1776587678372,42.18,75156.68,119.2,0.08122,9e-05,5.84351]
[1776587683408,42.18,75157.19,119.2,0.08127,9e-05,5.84595]
[1776587689450,42.18,75157.69,119.2,0.08131,9e-05,5.84827]
[1776587695293,42.18,75159.57,119.2,0.08148,9e-05,5.85761]
[1776587698355,42.18,75168.97,119.2,0.08234,9e-05,5.90503]
[1776587702540,42.18,75176.22,119.2,0.083,9e-05,5.94115]
[1776587714737,42.18,75176.32,119.2,0.08301,9e-05,5.94131]
[1776587714741,42.17,75176.32,119.2,0.08297,9e-05,5.93958]
[1776587718318,42.17,75177.91,119.2,0.08311,9e-05,5.94693]
[1776587718419,42.16,75178.94,119.2,0.08319,9e-05,5.95139]
[1776587724286,42.16,75181.7,119.2,0.08343,9e-05,5.96473]
[1776587724387,42.16,75181.7,119.2,0.08343,9e-05,5.96455]
[1776587729730,42.15,75177.23,119.2,0.08297,9e-05,5.93965]
[1776587734764,42.15,75171.49,119.2,0.08233,9e-05,5.90242]
[1776587739801,42.14,75178.55,119.2,0.08296,9e-05,5.93673]
[1776587745843,42.13,75178.52,119.2,0.08291,9e-05,5.93444]
[1776587752892,42.12,75179.17,119.2,0.08293,9e-05,5.93535]
[1776587757910,42.12,75179.61,119.2,0.08295,9e-05,5.93626]
[1776587758091,42.12,75179.61,119.2,0.08295,9e-05,5.93626]
[1776587758280,42.12,75179.61,119.2,0.08295,9e-05,5.93626]
[1776587758301,42.12,75179.61,119.2,0.08295,9e-05,5.93626]
[1776587758407,42.12,75180.49,119.2,0.08302,9e-05,5.94041]
[1776587759213,42.12,75197.92,119.2,0.08466,9e-05,6.02962]
[1776587760432,42.12,75210.6,119.2,0.08586,0.0001,6.09474]
[1776587765983,42.11,75204.24,119.2,0.08522,0.0001,6.05975]
[1776587772397,42.1,75203.46,119.2,0.08512,0.0001,6.0545]
[1776587775046,42.1,75213.91,119.2,0.08609,0.0001,6.10691]
[1776587779084,42.09,75215.55,119.2,0.08622,0.0001,6.11423]
[1776587781729,42.09,75219.43,119.2,0.08657,0.0001,6.13314]
[1776587787132,42.08,75222.66,119.2,0.08684,0.0001,6.14727]
[1776587792167,42.06,75225.71,119.2,0.08693,0.0001,6.15054]
[1776587800111,42.02,75226.0,119.2,0.08677,0.0001,6.14211]
[1776587801747,42.01,75226.0,119.2,0.08674,0.0001,6.14032]
[1776587809299,41.93,75225.16,119.2,0.08622,0.0001,6.11271]
[1776587815374,41.91,75226.12,119.2,0.08622,0.0001,6.11287]
[1776587815584,41.91,75226.12,119.2,0.08622,0.0001,6.11287]
[1776587815685,41.91,75226.12,119.2,0.08619,0.0001,6.11127]
[1776587821036,41.8,75226.12,119.2,0.08562,0.0001,6.08109]
[1776587826423,41.7,75223.78,119.2,0.08489,0.0001,6.04181]
[1776587832466,41.64,75223.38,119.2,0.08455,0.0001,6.02354]
[1776587834039,41.64,75223.11,119.2,0.08451,0.0001,6.02166]
[1776587839516,41.63,75223.38,119.2,0.08449,0.0001,6.0203]
[1776587844551,41.62,75223.04,119.2,0.0844,0.0001,6.01583]
[1776587848134,41.62,75222.3,119.2,0.08431,0.0001,6.01066]
[1776587853614,41.61,75224.67,119.2,0.08441,0.0001,6.01413]
[1776587858650,41.53,75229.36,119.2,0.08444,0.0001,6.01632]
[1776587863687,41.52,75229.54,119.2,0.08442,0.0001,6.01508]
[1776587865593,41.52,75229.54,119.2,0.08442,0.0001,6.01508]
[1776587865629,41.51,75230.23,119.2,0.08447,0.0001,6.01779]
[1776587866005,41.51,75237.84,119.2,0.0852,0.0001,6.05751]
[1776587867715,41.49,75245.77,119.2,0.08586,0.0001,6.09332]
[1776587872799,41.46,75246.94,119.2,0.08581,0.0001,6.09031]
[1776587873608,41.46,75246.94,119.2,0.08581,0.0001,6.09031]
[1776587874812,41.43,75247.24,119.2,0.08568,0.0001,6.08354]
[1776587875772,41.42,75257.31,119.2,0.08661,0.0001,6.13365]
[1776587877564,41.42,75257.31,119.2,0.08661,0.0001,6.13365]
[1776587880402,41.42,75265.41,119.2,0.08738,0.0001,6.17534]
[1776587881814,41.41,75273.76,119.2,0.08819,0.0001,6.21831]
[1776587887304,41.41,75271.16,119.2,0.08789,0.0001,6.20267]
[1776587888863,41.4,75282.83,119.2,0.08903,0.0001,6.26321]
[1776587893899,41.39,75277.04,119.2,0.0884,0.0001,6.2298]
[1776587898935,41.38,75278.81,119.2,0.08853,0.0001,6.23682]
[1776587900951,41.38,75286.01,119.2,0.08923,0.0001,6.27419]
[1776587902898,41.38,75285.99,119.2,0.08922,0.0001,6.27355]
[1776587905336,41.37,75287.15,119.2,0.08932,0.0001,6.27866]
[1776587905435,41.37,75287.11,119.2,0.0893,0.0001,6.27791]
[1776587910033,41.37,75283.9,119.2,0.08897,0.0001,6.26013]
[1776587910425,41.37,75283.9,119.2,0.08897,0.0001,6.26013]
[1776587911380,41.37,75283.56,119.2,0.08893,0.0001,6.25817]
[1776587911427,41.37,75282.3,119.2,0.08872,0.0001,6.24498]
[1776587912783,41.37,75279.63,119.2,0.08845,0.0001,6.23029]
[1776587913035,41.37,75278.21,119.2,0.0883,0.0001,6.22228]
[1776587918070,41.36,75282.86,119.2,0.08875,0.0001,6.24652]
[1776587923106,41.36,75282.71,119.2,0.08873,0.0001,6.2451]
[1776587928141,41.36,75283.77,119.2,0.08882,0.0001,6.25012]
[1776587933176,41.36,75285.65,119.2,0.08899,0.0001,6.25942]
[1776587937572,41.36,75283.38,119.2,0.08876,0.0001,6.24694]
[1776587937673,41.35,75283.69,119.2,0.08879,0.0001,6.24835]
[1776587943579,41.35,75284.01,119.2,0.08878,0.0001,6.24813]
[1776587948281,41.34,75273.98,119.2,0.08773,0.0001,6.19204]
[1776587950440,41.34,75270.82,119.2,0.08741,0.0001,6.17489]
[1776587956337,41.33,75266.21,119.2,0.08691,0.0001,6.14794]
[1776587958857,41.32,75265.98,119.2,0.08687,0.0001,6.14608]
[1776587961726,41.32,75261.69,119.2,0.08644,0.0001,6.1228]
[1776587969429,41.31,75261.89,119.2,0.08641,0.0001,6.12135]
[1776587974465,41.31,75260.89,119.2,0.08621,0.0001,6.10848]
[1776587979500,41.3,75261.44,119.2,0.08624,0.0001,6.11017]
[1776587984534,41.3,75261.45,119.2,0.08622,0.0001,6.10901]
[1776587989570,41.3,75256.73,119.2,0.08573,0.0001,6.08296]
[1776587994605,41.29,75250.52,119.2,0.08511,0.0001,6.04938]
[1776587999641,41.29,75250.35,119.2,0.08508,0.0001,6.04779]
[1776588004732,41.29,75246.62,119.2,0.08471,0.0001,6.0278]
[1776588015753,41.28,75247.98,119.2,0.08482,0.0001,6.03333]
[1776588020788,41.28,75247.7,119.2,0.08478,0.0001,6.03126]
[1776588025823,41.28,75251.09,119.2,0.08509,0.0001,6.04847]
[1776588031865,41.28,75250.74,119.2,0.08497,0.0001,6.03954]
[1776588036900,41.27,75250.45,119.2,0.08493,0.0001,6.03744]
[1776588041936,41.27,75250.46,119.2,0.08492,0.0001,6.03694]
[1776588047523,41.27,75250.5,119.2,0.08492,0.0001,6.03683]
[1776588051666,41.27,75250.53,119.2,0.08491,0.0001,6.03667]
[1776588051790,41.27,75250.53,119.2,0.08491,0.0001,6.03636]
[1776588055319,41.27,75256.3,119.2,0.08548,0.0001,6.06707]
[1776588055420,41.27,75256.01,119.2,0.08545,0.0001,6.06576]
[1776588060338,41.27,75255.91,119.2,0.08544,0.0001,6.06481]
[1776588060539,41.27,75256.28,119.2,0.08547,0.0001,6.06648]
[1776588062431,41.27,75259.6,119.2,0.08579,0.0001,6.0842]
[1776588062533,41.27,75261.65,119.2,0.086,0.0001,6.09521]
[1776588064834,41.27,75262.03,119.2,0.08603,0.0001,6.09703]
[1776588065099,41.27,75252.72,119.2,0.08512,0.0001,6.04763]
[1776588070134,41.27,75248.03,119.2,0.08465,0.0001,6.02261]
[1776588075322,41.27,75247.7,119.2,0.08462,0.0001,6.0208]
[1776588081211,41.26,75246.67,119.2,0.08451,0.0001,6.01468]
[1776588086247,41.26,75243.65,119.2,0.08421,0.0001,5.99856]
[1776588091283,41.26,75252.21,119.2,0.08496,0.0001,6.03694]
[1776588096319,41.26,75252.19,119.2,0.08495,0.0001,6.03631]
[1776588101345,41.26,75252.41,119.2,0.08496,0.0001,6.03727]
[1776588110419,41.25,75250.81,119.2,0.08479,0.0001,6.02775]
[1776588120490,41.25,75250.81,119.2,0.08477,0.0001,6.02696]
[1776588125524,41.25,75250.81,119.2,0.08477,0.0001,6.02658]
[1776588132560,41.25,75251.11,119.2,0.08479,0.0001,6.02785]
[1776588133273,41.25,75251.42,119.2,0.08481,0.0001,6.02924]
[1776588133582,41.25,75251.88,119.2,0.08486,0.0001,6.03158]
[1776588136749,41.25,75251.92,119.2,0.08487,0.0001,6.03236]
[1776588140479,41.25,75251.92,119.2,0.08488,0.0001,6.03264]
[1776588140542,41.26,75251.92,119.2,0.0849,0.0001,6.03376]
[1776588145666,41.25,75251.92,119.2,0.08489,0.0001,6.03334]
[1776588153723,41.25,75252.03,119.2,0.08481,0.0001,6.02697]
[1776588160799,41.25,75253.86,119.2,0.08498,0.0001,6.03604]
[1776588163280,41.25,75253.86,119.2,0.08498,0.0001,6.03596]
[1776588163819,41.25,75259.29,119.2,0.0855,0.0001,6.06436]
[1776588165873,41.25,75264.53,119.2,0.08602,0.0001,6.09227]
[1776588166490,41.25,75267.79,119.2,0.08635,0.0001,6.10973]
[1776588166736,41.25,75267.79,119.2,0.08635,0.0001,6.10973]
[1776588169504,41.25,75272.41,119.2,0.0868,0.0001,6.1343]
[1776588169861,41.25,75268.88,119.2,0.08646,0.0001,6.11575]
[1776588171735,41.25,75265.98,119.2,0.08617,0.0001,6.10019]
[1776588175238,41.25,75267.34,119.2,0.08628,0.0001,6.1064]
[1776588175337,41.25,75267.34,119.2,0.08628,0.0001,6.1064]
[1776588175904,41.25,75275.72,119.2,0.08711,0.0001,6.15076]
[1776588180944,41.25,75275.46,119.2,0.0871,0.0001,6.14993]
[1776588186987,41.25,75276.95,119.2,0.08725,0.0001,6.15825]
[1776588192021,41.25,75276.49,119.2,0.08721,0.0001,6.15609]
[1776588198842,41.25,75273.87,119.2,0.08696,0.0001,6.14246]
[1776588204562,41.25,75275.1,119.2,0.08709,0.0001,6.14943]
[1776588204663,41.25,75275.1,119.2,0.08709,0.0001,6.14948]
[1776588207972,41.25,75274.82,119.2,0.08705,0.0001,6.14738]
[1776588208959,41.25,75274.37,119.2,0.08699,0.0001,6.14444]
[1776588210533,41.25,75274.07,119.2,0.08696,0.0001,6.14285]
[1776588210634,41.25,75273.32,119.2,0.08689,0.0001,6.13893]
[1776588211102,41.25,75273.32,119.2,0.08689,0.0001,6.13893]
[1776588211156,41.25,75273.34,119.2,0.08681,0.0001,6.13241]
[1776588214144,41.25,75272.89,119.2,0.08677,0.0001,6.13016]
[1776588214177,41.25,75272.77,119.2,0.08676,0.0001,6.1296]
[1776588222233,41.24,75272.31,119.2,0.08667,0.0001,6.12485]
[1776588224247,41.24,75264.86,119.2,0.08592,0.0001,6.08492]
[1776588230289,41.24,75262.34,119.2,0.08565,0.0001,6.07033]
[1776588231753,41.24,75262.34,119.2,0.08565,0.0001,6.07033]
[1776588238345,41.23,75263.78,119.2,0.08576,0.0001,6.07623]
[1776588244387,41.22,75264.49,119.2,0.08581,0.0001,6.07868]
[1776588249422,41.22,75266.47,119.2,0.08598,0.0001,6.08797]
[1776588254457,41.22,75272.65,119.2,0.08656,0.0001,6.11937]
[1776588255417,41.22,75272.65,119.2,0.08656,0.0001,6.11937]
[1776588255783,41.21,75272.65,119.2,0.08656,0.0001,6.11908]
[1776588256290,41.21,75272.65,119.2,0.08656,0.0001,6.11908]
[1776588256664,41.21,75272.65,119.2,0.08656,0.0001,6.11908]
[1776588256766,41.22,75272.58,119.2,0.08655,0.0001,6.11878]
[1776588263524,41.21,75274.24,119.2,0.08668,0.0001,6.12552]
[1776588264972,41.21,75274.24,119.2,0.08668,0.0001,6.12552]
[1776588270573,41.2,75271.35,119.2,0.08635,0.0001,6.10827]
[1776588276664,41.2,75268.74,119.2,0.086,0.0001,6.08711]
[1776588283663,41.19,75267.03,119.2,0.08579,0.0001,6.07596]
[1776588288698,41.19,75265.47,119.2,0.08562,0.0001,6.06665]
[1776588294744,41.18,75265.14,119.2,0.08556,0.0001,6.06369]
[1776588299780,41.18,75261.44,119.2,0.08518,0.0001,6.04327]
[1776588304817,41.18,75262.3,119.2,0.08525,0.0001,6.04701]
[1776588309852,41.17,75264.54,119.2,0.08546,0.0001,6.05799]
[1776588313882,41.17,75249.34,119.2,0.08397,0.0001,5.97737]
[1776588319638,41.17,75247.39,119.2,0.08377,0.0001,5.9669]
[1776588323953,41.17,75258.92,119.2,0.08489,0.0001,6.02741]
[1776588328988,41.17,75264.51,119.2,0.08543,0.0001,6.05636]
[1776588334120,41.17,75264.19,119.2,0.08531,0.0001,6.04794]
[1776588341825,41.16,75264.25,119.2,0.0853,0.0001,6.04722]
[1776588347621,41.16,75254.84,119.2,0.08436,0.0001,5.99685]
[1776588353509,41.16,75257.91,119.2,0.08465,0.0001,6.01264]
[1776588359224,41.16,75257.76,119.2,0.08463,0.0001,6.0113]
[1776588363558,41.15,75258.1,119.2,0.08466,0.0001,6.01286]
[1776588365026,41.15,75258.75,119.2,0.08472,0.0001,6.0162]
[1776588366635,41.15,75259.19,119.2,0.08476,0.0001,6.01835]
[1776588370360,41.15,75259.08,119.2,0.08474,0.0001,6.01735]
[1776588373567,41.15,75255.6,119.2,0.0844,0.0001,5.99892]
[1776588373665,41.15,75253.92,119.2,0.08424,0.0001,5.99004]
[1776588379421,41.15,75252.62,119.2,0.0841,0.0001,5.98254]
[1776588385410,41.15,75250.98,119.2,0.08392,0.0001,5.97301]
[1776588390444,41.14,75249.68,119.2,0.08379,0.0001,5.96563]
[1776588392102,41.14,75249.68,119.2,0.08379,0.0001,5.96563]
[1776588392201,41.14,75249.66,119.2,0.0837,0.0001,5.95902]
[1776588397494,41.14,75248.8,119.2,0.08362,0.0001,5.95452]
[1776588404063,41.14,75248.77,119.2,0.08362,0.0001,5.95438]
[1776588407564,41.14,75259.36,119.2,0.08464,0.0001,6.00998]
[1776588412599,41.14,75259.63,119.2,0.08466,0.0001,6.01097]
[1776588419648,41.14,75258.06,119.2,0.0845,0.0001,6.0022]
[1776588424684,41.14,75265.41,119.2,0.08521,0.0001,6.04051]
[1776588428425,41.14,75267.38,119.2,0.08539,0.0001,6.05052]
[1776588433747,41.13,75266.17,119.2,0.08526,0.0001,6.04319]
[1776588438888,41.13,75262.95,119.2,0.08493,0.0001,6.02574]
[1776588444845,41.13,75262.86,119.2,0.08491,0.0001,6.02465]
[1776588452154,41.13,75262.56,119.2,0.08487,0.0001,6.02251]
[1776588457765,41.13,75265.21,119.2,0.08504,0.0001,6.02959]
[1776588463045,41.12,75264.87,119.2,0.085,0.0001,6.02733]
[1776588468995,41.12,75265.96,119.2,0.0851,0.0001,6.03246]
[1776588474029,41.12,75265.72,119.2,0.08506,0.0001,6.03074]
[1776588481079,41.12,75265.62,119.2,0.08504,0.0001,6.02963]
[1776588486113,41.12,75265.67,119.2,0.08504,0.0001,6.02949]
[1776588491149,41.12,75266.55,119.2,0.08512,0.0001,6.03375]
[1776588496185,41.11,75265.45,119.2,0.085,0.0001,6.02754]
[1776588502227,41.11,75265.84,119.2,0.08503,0.0001,6.0291]
[1776588508187,41.11,75265.87,119.2,0.08503,0.0001,6.02911]
[1776588513303,41.11,75270.39,119.2,0.08539,0.0001,6.04599]
[1776588519273,41.11,75270.7,119.2,0.08541,0.0001,6.04725]
[1776588521396,41.11,75272.73,119.2,0.0856,0.0001,6.05777]
[1776588528116,41.1,75277.69,119.2,0.08608,0.0001,6.0832]
[1776588534270,41.1,75274.59,119.2,0.08575,0.0001,6.06588]
[1776588540494,41.1,75274.27,119.2,0.0857,0.0001,6.0631]
[1776588545529,41.09,75274.99,119.2,0.08576,0.0001,6.06619]
[1776588550128,41.09,75274.99,119.2,0.08576,0.0001,6.06619]
[1776588551291,41.09,75274.99,119.2,0.08575,0.0001,6.06562]
[1776588557614,41.09,75274.27,119.2,0.08566,0.0001,6.06064]
[1776588563656,41.09,75272.52,119.2,0.08547,0.0001,6.05061]
[1776588568691,41.08,75270.31,119.2,0.08524,0.0001,6.03835]
[1776588573726,41.08,75271.95,119.2,0.08532,0.0001,6.04022]
[1776588578761,41.08,75271.95,119.2,0.08531,0.0001,6.03978]
[1776588583796,41.08,75271.59,119.2,0.08526,0.0001,6.03751]
[1776588585810,41.08,75284.29,119.2,0.08651,0.0001,6.10461]
[1776588586819,41.08,75276.06,119.2,0.0857,0.0001,6.06079]
[1776588591853,41.08,75270.99,119.2,0.08519,0.0001,6.03356]
[1776588593866,41.08,75280.54,119.2,0.08613,0.0001,6.08392]
[1776588598903,41.07,75280.74,119.2,0.08613,0.0001,6.08422]
[1776588602931,41.07,75269.18,119.2,0.08499,0.0001,6.02248]
[1776588606013,41.07,75259.56,119.2,0.08405,0.0001,5.97166]
[1776588606638,41.07,75259.56,119.2,0.08405,0.0001,5.97166]
[1776588608633,41.07,75253.2,119.2,0.08343,0.0001,5.93832]
[1776588608724,41.07,75253.2,119.2,0.08343,0.0001,5.93832]
[1776588610138,41.07,75244.55,119.2,0.0826,0.0001,5.8932]
[1776588614535,41.07,75241.17,119.2,0.08229,0.0001,5.87625]
[1776588616027,41.07,75241.31,119.2,0.0823,0.0001,5.87698]
[1776588616082,41.07,75239.68,119.2,0.08215,0.0001,5.86862]
[1776588616715,41.07,75239.68,119.2,0.08215,0.0001,5.86862]
[1776588617029,41.07,75238.69,119.2,0.08206,0.0001,5.86351]
[1776588622279,41.08,75238.52,119.2,0.08205,0.0001,5.86326]
[1776588627415,41.08,75238.01,119.2,0.08202,0.0001,5.86138]
[1776588628952,41.08,75233.4,119.2,0.08159,9e-05,5.83773]
[1776588631695,41.08,75233.12,119.2,0.08157,9e-05,5.83665]
[1776588632134,41.08,75232.98,119.2,0.08148,9e-05,5.83006]
[1776588636163,41.08,75214.97,119.2,0.0798,9e-05,5.73721]
[1776588636756,41.08,75214.97,119.2,0.0798,9e-05,5.73721]
[1776588637171,41.09,75211.57,119.2,0.07948,9e-05,5.71992]
[1776588639245,41.09,75213.36,119.2,0.07966,9e-05,5.7295]
[1776588641666,41.09,75213.05,119.2,0.07965,9e-05,5.72892]
[1776588642205,41.09,75213.16,119.2,0.07966,9e-05,5.72983]
[1776588645443,41.09,75213.5,119.2,0.07971,9e-05,5.73227]
[1776588646431,41.09,75213.5,119.2,0.07971,9e-05,5.73227]
[1776588646234,41.09,75223.51,119.2,0.08065,9e-05,5.78418]
[1776588646744,41.09,75223.51,119.2,0.08065,9e-05,5.78418]
[1776588647218,41.09,75223.51,119.2,0.08065,9e-05,5.78418]
[1776588649295,41.1,75228.93,119.2,0.08117,9e-05,5.81255]
[1776588649397,41.1,75229.11,119.2,0.08118,9e-05,5.8136]
[1776588651092,41.1,75233.37,119.2,0.08159,9e-05,5.83582]
[1776588651763,41.1,75240.16,119.2,0.08224,0.0001,5.87136]
[1776588652276,41.1,75243.41,119.2,0.08255,0.0001,5.88848]
[1776588657311,41.1,75245.47,119.2,0.08275,0.0001,5.89917]
[1776588658318,41.1,75255.79,119.2,0.08374,0.0001,5.95318]
[1776588661724,41.1,75255.52,119.2,0.08371,0.0001,5.95141]
[1776588662346,41.1,75256.05,119.2,0.08376,0.0001,5.95419]
[1776588663253,41.1,75256.05,119.2,0.08376,0.0001,5.95419]
[1776588663778,41.1,75256.03,119.2,0.08376,0.0001,5.95409]
[1776588664646,41.1,75256.08,119.2,0.08377,0.0001,5.95434]
[1776588670403,41.1,75264.26,119.2,0.08456,0.0001,5.99712]
[1776588671718,41.09,75264.39,119.2,0.08457,0.0001,5.99768]
[1776588672421,41.09,75264.36,119.2,0.08456,0.0001,5.99735]
[1776588674479,41.09,75264.39,119.2,0.08456,0.0001,5.99735]
[1776588674566,41.09,75264.44,119.2,0.08456,0.0001,5.99745]
[1776588675442,41.09,75274.28,119.2,0.08552,0.0001,6.04932]
[1776588679208,41.09,75273.94,119.2,0.08548,0.0001,6.04714]
[1776588684740,41.09,75274.09,119.2,0.08549,0.0001,6.04755]
[1776588690968,41.09,75274.02,119.2,0.08547,0.0001,6.04615]
[1776588696589,41.08,75273.93,119.2,0.08536,0.0001,6.03859]
[1776588697514,41.08,75273.93,119.2,0.08536,0.0001,6.03859]
[1776588702631,41.08,75275.01,119.2,0.08546,0.0001,6.0436]
[1776588706659,41.08,75282.39,119.2,0.08618,0.0001,6.08218]
[1776588709852,41.08,75284.16,119.2,0.08634,0.0001,6.09121]
[1776588715144,41.07,75284.8,119.2,0.08639,0.0001,6.09362]
[1776588720769,41.07,75286.3,119.2,0.08651,0.0001,6.10008]
[1776588725972,41.07,75281.15,119.2,0.08598,0.0001,6.07191]
[1776588731846,41.06,75284.41,119.2,0.08628,0.0001,6.08774]
[1776588736881,41.06,75284.92,119.2,0.08631,0.0001,6.08933]
[1776588741916,41.05,75282.76,119.2,0.08607,0.0001,6.07677]
[1776588747958,41.05,75285.59,119.2,0.08633,0.0001,6.09049]
[1776588751992,41.05,75297.99,119.2,0.08747,0.0001,6.14918]
[1776588757026,41.04,75295.23,119.2,0.08716,0.0001,6.133]
[1776588762062,41.03,75294.24,119.2,0.08704,0.0001,6.12632]
[1776588767098,41.03,75295.19,119.2,0.08711,0.0001,6.13002]
[1776588773140,41.02,75295.15,119.2,0.08707,0.0001,6.12817]
[1776588777167,41.02,75287.04,119.2,0.08624,0.0001,6.08391]
[1776588778858,41.02,75282.39,119.2,0.08578,0.0001,6.05901]
[1776588780286,41.02,75281.95,119.2,0.08573,0.0001,6.0565]
[1776588783634,41.02,75279.73,119.2,0.08551,0.0001,6.04457]
[1776588786194,41.02,75279.7,119.2,0.08549,0.0001,6.04365]
[1776588790262,41.01,75288.08,119.2,0.0863,0.0001,6.08726]
[1776588790597,41.01,75288.08,119.2,0.0863,0.0001,6.08726]
[1776588795923,41.01,75289.61,119.2,0.08644,0.0001,6.09431]
[1776588801340,41.0,75291.14,119.2,0.08656,0.0001,6.10107]
[1776588806376,41.0,75291.04,119.2,0.08653,0.0001,6.09937]
[1776588811411,41.0,75294.96,119.2,0.08682,0.0001,6.11276]
[1776588811617,41.0,75294.96,119.2,0.08682,0.0001,6.11276]
[1776588817453,40.99,75290.88,119.2,0.08639,0.0001,6.08963]
[1776588822487,40.99,75289.69,119.2,0.08625,0.0001,6.08215]
[1776588827525,40.98,75288.99,119.2,0.08616,0.0001,6.07733]
[1776588836600,40.98,75294.31,119.2,0.08667,0.0001,6.10469]
[1776588841622,40.97,75294.28,119.2,0.08661,0.0001,6.1016]
[1776588846657,40.96,75298.21,119.2,0.08697,0.0001,6.12115]
[1776588851692,40.96,75300.18,119.2,0.08714,0.0001,6.13013]
[1776588857077,40.95,75299.94,119.2,0.08709,0.0001,6.12762]
[1776588862770,40.95,75296.01,119.2,0.08666,0.0001,6.10453]
[1776588868812,40.94,75293.99,119.2,0.08643,0.0001,6.0922]
[1776588872524,40.94,75293.26,119.2,0.08627,0.0001,6.08146]
[1776588872566,40.94,75281.28,119.2,0.08508,0.0001,6.01759]
[1776588874022,40.94,75277.49,119.2,0.0847,0.0001,5.99738]
[1776588874123,40.94,75285.26,119.2,0.08547,0.0001,6.03844]
[1776588879888,40.93,75286.82,119.2,0.08558,0.0001,6.04466]
[1776588884924,40.92,75287.17,119.2,0.08558,0.0001,6.04481]
[1776588887162,40.92,75287.56,119.2,0.08562,0.0001,6.04654]
[1776588887195,40.92,75290.19,119.2,0.08587,0.0001,6.06017]
[1776588892979,40.92,75293.42,119.2,0.08617,0.0001,6.07615]
[1776588898018,40.91,75294.2,119.2,0.08623,0.0001,6.07927]
[1776588903437,40.91,75292.84,119.2,0.08608,0.0001,6.0712]
[1776588907593,40.91,75291.47,119.2,0.08592,0.0001,6.06311]
[1776588909090,40.91,75291.26,119.2,0.0859,0.0001,6.06161]
[1776588909185,40.91,75291.26,119.2,0.08589,0.0001,6.06141]
[1776588913629,40.9,75291.19,119.2,0.08586,0.0001,6.05992]
[1776588920177,40.89,75291.32,119.2,0.08582,0.0001,6.05768]
[1776588925567,40.89,75291.04,119.2,0.08577,0.0001,6.05477]
[1776588925573,40.89,75291.04,119.2,0.08577,0.0001,6.05477]
[1776588925583,40.88,75290.34,119.2,0.08569,0.0001,6.0507]
[1776588935287,40.88,75290.92,119.2,0.08564,0.0001,6.04571]
[1776588939169,40.88,75290.92,119.2,0.08564,0.0001,6.04571]
[1776588944349,40.87,75293.34,119.2,0.08585,0.0001,6.05724]
[1776588950392,40.87,75293.32,119.2,0.08583,0.0001,6.05616]
[1776588956199,40.87,75294.43,119.2,0.08593,0.0001,6.0614]
[1776588961347,40.86,75294.63,119.2,0.08593,0.0001,6.06147]
[1776588966810,40.86,75295.64,119.2,0.08601,0.0001,6.06603]
[1776588967511,40.86,75295.29,119.2,0.08597,0.0001,6.06382]
[1776588968868,40.86,75295.36,119.2,0.08597,0.0001,6.06385]
[1776588969525,40.86,75295.89,119.2,0.08602,0.0001,6.06633]
[1776588974536,40.85,75296.17,119.2,0.08603,0.0001,6.06694]
[1776588977138,40.85,75295.78,119.2,0.08599,0.0001,6.06468]
[1776588977581,40.85,75295.27,119.2,0.08593,0.0001,6.06161]
[1776588982616,40.85,75296.19,119.2,0.08599,0.0001,6.06463]
[1776588986748,40.84,75295.24,119.2,0.08587,0.0001,6.05846]
[1776588992686,40.83,75294.92,119.2,0.0857,0.0001,6.04737]
[1776588996660,40.83,75295.15,119.2,0.0857,0.0001,6.04724]
[1776588997784,40.82,75295.05,119.2,0.08567,0.0001,6.04581]
[1776588997867,40.82,75295.39,119.2,0.0857,0.0001,6.04728]
[1776588998447,40.82,75295.39,119.2,0.0857,0.0001,6.04728]
[1776588998728,40.82,75294.96,119.2,0.08566,0.0001,6.04499]
[1776589003762,40.82,75292.56,119.2,0.08539,0.0001,6.03035]
[1776589006024,40.81,75292.59,119.2,0.08538,0.0001,6.02991]
[1776589007193,40.81,75292.59,119.2,0.08538,0.0001,6.02991]
[1776589007701,40.81,75292.59,119.2,0.08538,0.0001,6.02981]
[1776589010945,40.81,75292.59,119.2,0.08537,0.0001,6.0297]
[1776589016911,40.81,75293.06,119.2,0.08541,0.0001,6.03145]
[1776589022906,40.81,75293.86,119.2,0.08547,0.0001,6.03483]
[1776589023428,40.81,75293.86,119.2,0.08547,0.0001,6.03483]
[1776589023431,40.81,75293.86,119.2,0.08547,0.0001,6.03483]
[1776589024428,40.81,75294.55,119.2,0.08553,0.0001,6.03838]
[1776589029793,40.8,75293.27,119.2,0.0854,0.0001,6.03106]
[1776589029885,40.8,75293.34,119.2,0.0854,0.0001,6.03118]
[1776589033983,40.8,75283.51,119.2,0.08441,0.0001,5.97792]
[1776589039340,40.8,75282.54,119.2,0.0843,0.0001,5.97209]
[1776589039892,40.8,75282.54,119.2,0.0843,0.0001,5.97209]
[1776589041677,40.8,75282.68,119.2,0.08431,0.0001,5.97242]
[1776589045958,40.79,75279.1,119.2,0.08394,0.0001,5.9524]
[1776589048426,40.79,75270.3,119.2,0.08307,0.0001,5.90556]
[1776589053644,40.79,75269.92,119.2,0.08303,0.0001,5.90301]
[1776589054123,40.79,75261.7,119.2,0.08214,0.0001,5.85279]
[1776589056138,40.79,75251.08,119.2,0.08112,0.0001,5.79698]
[1776589061173,40.79,75251.28,119.2,0.08114,0.0001,5.79796]
[1776589066208,40.78,75256.48,119.2,0.08163,0.0001,5.82492]
[1776589071331,40.78,75256.57,119.2,0.08163,0.0001,5.82521]
[1776589072712,40.78,75256.43,119.2,0.08162,0.0001,5.82443]
[1776589077894,40.78,75256.63,119.2,0.08164,0.0001,5.8253]
[1776589083092,40.78,75259.56,119.2,0.08191,0.0001,5.84048]
[1776589086357,40.78,75262.72,119.2,0.08222,0.0001,5.85696]
[1776589087356,40.78,75272.2,119.2,0.08313,0.0001,5.90681]
[1776589092391,40.78,75272.87,119.2,0.0832,0.0001,5.91047]
[1776589093793,40.78,75272.87,119.2,0.0832,0.0001,5.91047]
[1776589099964,40.78,75278.44,119.2,0.08373,0.0001,5.93911]
[1776589106228,40.77,75279.18,119.2,0.08377,0.0001,5.94145]
[1776589114546,40.77,75280.65,119.2,0.0838,0.0001,5.94081]
[1776589119581,40.76,75281.35,119.2,0.08384,0.0001,5.94329]
[1776589124701,40.76,75281.28,119.2,0.08382,0.0001,5.94195]
[1776589130717,40.75,75282.31,119.2,0.08389,0.0001,5.94592]
[1776589135693,40.75,75271.26,119.2,0.08279,0.0001,5.88609]
[1776589140695,40.75,75270.09,119.2,0.08266,0.0001,5.87929]
[1776589145859,40.74,75269.11,119.2,0.08255,0.0001,5.87335]
[1776589153820,40.74,75269.33,119.2,0.08255,0.0001,5.87317]
[1776589158855,40.74,75268.49,119.2,0.08245,0.0001,5.868]
[1776589165904,40.73,75267.21,119.2,0.08231,0.0001,5.86029]
[1776589170723,40.73,75270.49,119.2,0.08261,0.0001,5.87683]
[1776589171315,40.73,75270.49,119.2,0.08261,0.0001,5.87683]
[1776589179290,40.73,75266.83,119.2,0.08217,0.0001,5.85043]
[1776589188396,40.73,75266.76,119.2,0.08215,0.0001,5.84957]
[1776589194989,40.72,75266.94,119.2,0.08214,0.0001,5.849]
[1776589195161,40.72,75267.12,119.2,0.08215,0.0001,5.84956]
[1776589195412,40.72,75267.12,119.2,0.08215,0.0001,5.84956]
[1776589195442,40.72,75279.66,119.2,0.08337,0.0001,5.91568]
[1776589196123,40.72,75293.54,119.2,0.08473,0.0001,5.98935]
[1776589199083,40.72,75291.57,119.2,0.08454,0.0001,5.97885]
[1776589199092,40.72,75291.72,119.2,0.08455,0.0001,5.97961]
[1776589201482,40.72,75291.93,119.2,0.08457,0.0001,5.9806]
[1776589201771,40.72,75291.93,119.2,0.08457,0.0001,5.9806]
[1776589207200,40.71,75290.67,119.2,0.08441,0.0001,5.97203]
[1776589212298,40.71,75290.68,119.2,0.08439,0.0001,5.97067]
[1776589216756,40.7,75284.11,119.2,0.08373,0.0001,5.93507]
[1776589218022,40.7,75283.82,119.2,0.08369,0.0001,5.9333]
[1776589220291,40.7,75292.51,119.2,0.08452,0.0001,5.97814]
[1776589221680,40.7,75292.51,119.2,0.08452,0.0001,5.97814]
[1776589226696,40.69,75292.98,119.2,0.08454,0.0001,5.97906]
[1776589239186,40.69,75292.45,119.2,0.08445,0.0001,5.97444]
[1776589245645,40.67,75292.96,119.2,0.08433,0.0001,5.96601]
[1776589246782,40.67,75292.96,119.2,0.08432,0.0001,5.96526]
[1776589254289,40.66,75295.38,119.2,0.08453,0.0001,5.9765]
[1776589255536,40.66,75303.3,119.2,0.08528,0.0001,6.01712]
[1776589260571,40.65,75297.64,119.2,0.08469,0.0001,5.98523]
[1776589266613,40.64,75297.81,119.2,0.08467,0.0001,5.98419]
[1776589271648,40.64,75298.06,119.2,0.08466,0.0001,5.98393]
[1776589276613,40.63,75297.84,119.2,0.08463,0.0001,5.98212]
[1776589277170,40.63,75297.84,119.2,0.08463,0.0001,5.98212]
[1776589283166,40.63,75294.3,119.2,0.08424,0.0001,5.96088]
[1776589292797,40.62,75292.66,119.2,0.08394,0.0001,5.94281]
[1776589302868,40.61,75292.1,119.2,0.08384,0.0001,5.93731]
[1776589308386,40.6,75292.17,119.2,0.08383,0.0001,5.93717]
[1776589309917,40.6,75276.26,119.2,0.08226,0.0001,5.85168]
[1776589315134,40.6,75273.68,119.2,0.08199,0.0001,5.83749]
[1776589316747,40.6,75272.23,119.2,0.08185,0.0001,5.82961]
[1776589322001,40.59,75271.89,119.2,0.0818,0.0001,5.82702]
[1776589327039,40.59,75271.89,119.2,0.08179,0.0001,5.82629]
[1776589332073,40.59,75272.64,119.2,0.08185,0.0001,5.82948]
[1776589338320,40.59,75270.36,119.2,0.08161,0.0001,5.81669]
[1776589343476,40.58,75270.36,119.2,0.0816,0.0001,5.816]
[1776589348687,40.58,75270.36,119.2,0.08158,0.0001,5.81507]
[1776589354228,40.58,75270.89,119.2,0.08154,0.0001,5.81084]
[1776589360275,40.58,75270.89,119.2,0.08154,0.0001,5.81059]
[1776589368326,40.57,75270.79,119.2,0.0815,0.0001,5.80854]
[1776589373361,40.57,75270.85,119.2,0.08149,0.0001,5.80819]
[1776589378388,40.57,75270.82,119.2,0.08148,0.0001,5.8075]
[1776589384441,40.56,75272.09,119.2,0.08158,0.0001,5.81322]
[1776589394511,40.56,75273.13,119.2,0.08166,0.0001,5.81721]
[1776589396328,40.56,75273.52,119.2,0.08169,0.0001,5.81912]
[1776589398626,40.56,75268.42,119.2,0.0812,0.0001,5.792]
[1776589398981,40.56,75268.42,119.2,0.0812,0.0001,5.792]
[1776589404581,40.55,75263.67,119.2,0.08073,0.0001,5.76635]
[1776589409615,40.55,75263.37,119.2,0.08069,0.0001,5.76449]
[1776589411709,40.55,75263.24,119.2,0.08068,0.0001,5.76375]
[1776589422406,40.55,75263.69,119.2,0.08064,0.0001,5.75989]
[1776589423686,40.55,75263.69,119.2,0.08065,0.0001,5.76]
[1776589425357,40.55,75263.54,119.2,0.08063,0.0001,5.75924]
[1776589425691,40.55,75263.54,119.2,0.08063,0.0001,5.75927]
[1776589430767,40.55,75263.27,119.2,0.08057,0.0001,5.75596]
[1776589439831,40.54,75262.48,119.2,0.08043,0.0001,5.74846]
[1776589443382,40.53,75261.96,119.2,0.08037,0.0001,5.745]
[1776589443465,40.53,75261.96,119.2,0.08036,0.0001,5.74428]
[1776589448159,40.53,75262.41,119.2,0.0804,0.0001,5.74675]
[1776589448261,40.53,75262.41,119.2,0.0804,0.0001,5.74683]
[1776589448976,40.53,75262.41,119.2,0.0804,0.0001,5.74683]
[1776589450128,40.53,75262.41,119.2,0.0804,0.0001,5.74683]
[1776589453189,40.53,75262.25,119.2,0.08038,0.0001,5.7457]
[1776589453291,40.53,75262.41,119.2,0.08039,0.0001,5.74583]
[1776589454233,40.53,75262.41,119.2,0.08039,0.0001,5.74583]
[1776589454254,40.53,75262.25,119.2,0.08037,0.0001,5.74504]
[1776589457203,40.53,75262.25,119.2,0.08037,0.0001,5.74504]
[1776589458758,40.52,75262.25,119.2,0.08035,0.0001,5.74398]
[1776589458859,40.52,75262.25,119.2,0.08035,0.0001,5.74363]
[1776589461223,40.52,75262.25,119.2,0.08035,0.0001,5.74363]
[1776589461325,40.52,75262.25,119.2,0.08035,0.0001,5.74373]
[1776589470049,40.51,75261.58,119.2,0.08023,0.0001,5.7375]
[1776589475167,40.51,75257.3,119.2,0.07972,0.0001,5.70751]
[1776589481565,40.5,75254.38,119.3,0.07942,9e-05,5.69101]
[1776589486614,40.5,75254.16,119.3,0.07937,9e-05,5.68786]
[1776589494216,40.49,75253.62,119.3,0.07925,9e-05,5.68184]
[1776589501266,40.48,75253.78,119.3,0.07923,9e-05,5.68045]
[1776589503280,40.48,75264.44,119.3,0.08023,0.0001,5.73556]
[1776589510328,40.47,75258.46,119.3,0.07961,0.0001,5.7013]
[1776589515364,40.46,75258.54,119.3,0.07958,0.0001,5.69996]
[1776589522413,40.45,75258.53,119.3,0.07954,0.0001,5.69747]
[1776589529462,40.44,75257.57,119.3,0.0794,9e-05,5.69017]
[1776589535504,40.44,75255.16,119.3,0.07907,9e-05,5.6696]
[1776589536718,40.44,75255.16,119.3,0.07907,9e-05,5.6696]
[1776589550609,40.42,75255.13,119.3,0.079,9e-05,5.66628]
[1776589564706,40.41,75255.34,119.3,0.07897,9e-05,5.66439]
[1776589566721,40.41,75263.7,119.3,0.07976,0.0001,5.70765]
[1776589569959,40.41,75264.2,119.3,0.07979,0.0001,5.70973]
[1776589570370,40.41,75264.2,119.3,0.07979,0.0001,5.70958]
[1776589571874,40.41,75264.2,119.3,0.07979,0.0001,5.70958]
[1776589571966,40.41,75264.2,119.3,0.07979,0.0001,5.70971]
[1776589574778,40.41,75257.01,119.3,0.0791,9e-05,5.67138]
[1776589576732,40.41,75257.01,119.3,0.0791,9e-05,5.67138]
[1776589581761,40.4,75258.55,119.3,0.07921,9e-05,5.67787]
[1776589581764,40.4,75258.55,119.3,0.07921,9e-05,5.67787]
[1776589581982,40.4,75258.55,119.3,0.07921,9e-05,5.67787]
[1776589582000,40.4,75260.86,119.3,0.07943,0.0001,5.68967]
[1776589584253,40.4,75267.71,119.3,0.08008,0.0001,5.72574]
[1776589584305,40.4,75266.97,119.3,0.08002,0.0001,5.72197]
[1776589589885,40.4,75264.17,119.3,0.07973,0.0001,5.7061]
[1776589594920,40.39,75266.87,119.3,0.07988,0.0001,5.71266]
[1776589596699,40.39,75266.87,119.3,0.07988,0.0001,5.71266]
[1776589600532,40.39,75267.05,119.3,0.07987,0.0001,5.71208]
[1776589600962,40.39,75269.11,119.3,0.08006,0.0001,5.72256]
[1776589606385,40.39,75270.34,119.3,0.08018,0.0001,5.72919]
[1776589612026,40.39,75269.91,119.3,0.08014,0.0001,5.72707]
[1776589614207,40.39,75276.49,119.3,0.08078,0.0001,5.76187]
[1776589617076,40.39,75288.84,119.3,0.08198,0.0001,5.82721]
[1776589622206,40.39,75284.79,119.3,0.08158,0.0001,5.80572]
[1776589626747,40.39,75281.59,119.3,0.08128,0.0001,5.78891]
[1776589632185,40.39,75281.45,119.3,0.08126,0.0001,5.78802]
[1776589636357,40.39,75281.59,119.3,0.08127,0.0001,5.78867]
[1776589636409,40.39,75281.44,119.3,0.08126,0.0001,5.78784]
[1776589644216,40.38,75281.46,119.3,0.08123,0.0001,5.78663]
[1776589646777,40.38,75278.05,119.3,0.08086,0.0001,5.76611]
[1776589647297,40.37,75280.75,119.3,0.08111,0.0001,5.77995]
[1776589648304,40.37,75289.12,119.3,0.08192,0.0001,5.82421]
[1776589651733,40.37,75291.39,119.3,0.08206,0.0001,5.82974]
[1776589655558,40.37,75288.56,119.3,0.08178,0.0001,5.81462]
[1776589656484,40.37,75287.68,119.3,0.0817,0.0001,5.80994]
[1776589656785,40.37,75287.68,119.3,0.08169,0.0001,5.80956]
[1776589657274,40.37,75287.68,119.3,0.08169,0.0001,5.80956]
[1776589657367,40.37,75287.71,119.3,0.08169,0.0001,5.80972]
[1776589658266,40.37,75287.71,119.3,0.08169,0.0001,5.80972]
[1776589659791,40.37,75287.71,119.3,0.08169,0.0001,5.80927]
[1776589661721,40.37,75287.71,119.3,0.08167,0.0001,5.80837]
[1776589662429,40.37,75287.71,119.3,0.08167,0.0001,5.80837]
[1776589665111,40.36,75287.57,119.3,0.08164,0.0001,5.80668]
[1776589665212,40.36,75287.57,119.3,0.08162,0.0001,5.80581]
[1776589666207,40.36,75287.57,119.3,0.08162,0.0001,5.80581]
[1776589666309,40.36,75287.57,119.3,0.08162,0.0001,5.80577]
[1776589668444,40.36,75279.68,119.3,0.08083,0.0001,5.76282]
[1776589671576,40.35,75281.33,119.3,0.08098,0.0001,5.77077]
[1776589677974,40.35,75275.58,119.3,0.08038,0.0001,5.73837]
[1776589686569,40.33,75274.09,119.3,0.08018,0.0001,5.72709]
[1776589692611,40.33,75270.25,119.3,0.07978,0.0001,5.7051]
[1776589697646,40.32,75266.5,119.3,0.07939,0.0001,5.68406]
[1776589706709,40.31,75266.7,119.3,0.07937,0.0001,5.68286]
[1776589712752,40.31,75266.7,119.3,0.07927,0.0001,5.67513]
[1776589713873,40.31,75252.22,119.3,0.07789,9e-05,5.59927]
[1776589716947,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717114,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717119,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717127,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717138,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717152,40.31,75252.08,119.3,0.07787,9e-05,5.59827]
[1776589717788,40.31,75244.25,119.3,0.07713,9e-05,5.55733]
[1776589724837,40.3,75244.58,119.3,0.07715,9e-05,5.55845]
[1776589729872,40.3,75242.67,119.3,0.07697,9e-05,5.54807]
[1776589737086,40.3,75242.67,119.3,0.07697,9e-05,5.54807]
[1776589742240,40.3,75242.86,119.3,0.07697,9e-05,5.54804]
[1776589742398,40.3,75242.86,119.3,0.07697,9e-05,5.54804]
[1776589743182,40.3,75233.2,119.3,0.07607,9e-05,5.49787]
[1776589745670,40.3,75229.51,119.3,0.07572,9e-05,5.47882]
[1776589750586,40.3,75231.16,119.3,0.07587,9e-05,5.48719]
[1776589756054,40.3,75238.63,119.3,0.07656,9e-05,5.52528]
[1776589760883,40.29,75237.98,119.3,0.07649,9e-05,5.5215]
[1776589761468,40.29,75222.92,119.3,0.0751,9e-05,5.44383]
[1776589761923,40.29,75222.92,119.3,0.0751,9e-05,5.44383]
[1776589762097,40.29,75211.72,119.3,0.07408,9e-05,5.38652]
[1776589764514,40.29,75208.93,119.3,0.07383,9e-05,5.37239]
[1776589767304,40.3,75209.56,119.3,0.07389,9e-05,5.37597]
[1776589767633,40.3,75209.56,119.3,0.07389,9e-05,5.37597]
[1776589768380,40.3,75217.12,119.3,0.07458,9e-05,5.41482]
[1776589770671,40.3,75219.56,119.3,0.07481,9e-05,5.42738]
[1776589778665,40.3,75220.38,119.3,0.07481,9e-05,5.42575]
[1776589786740,40.3,75222.48,119.3,0.07501,9e-05,5.43671]
[1776589791253,40.3,75229.67,119.3,0.07567,9e-05,5.47387]
[1776589796338,40.3,75230.14,119.3,0.07571,9e-05,5.47616]
[1776589800615,40.3,75232.22,119.3,0.0759,9e-05,5.48678]
[1776589800626,40.3,75232.22,119.3,0.0759,9e-05,5.48678]
[1776589806596,40.3,75236.87,119.3,0.07633,9e-05,5.51082]
[1776589806730,40.3,75236.87,119.3,0.07633,9e-05,5.51082]
[1776589807418,40.3,75244.35,119.3,0.07704,9e-05,5.5503]
[1776589808009,40.3,75244.35,119.3,0.07704,9e-05,5.5503]
[1776589808669,40.3,75244.35,119.3,0.07704,9e-05,5.5503]
[1776589808733,40.3,75244.35,119.3,0.07704,9e-05,5.5503]
[1776589808427,40.3,75246.43,119.3,0.07724,9e-05,5.56118]
[1776589808753,40.3,75246.43,119.3,0.07725,9e-05,5.56165]
[1776589812280,40.3,75246.57,119.3,0.07725,9e-05,5.56207]
[1776589812456,40.3,75246.61,119.3,0.07726,9e-05,5.56212]
[1776589814050,40.3,75246.61,119.3,0.07726,9e-05,5.56212]
[1776589814469,40.3,75246.74,119.3,0.07728,9e-05,5.56328]
[1776589815840,40.3,75246.64,119.3,0.07726,9e-05,5.5626]
[1776589816140,40.3,75246.64,119.3,0.07726,9e-05,5.5626]
[1776589817490,40.3,75236.83,119.3,0.07634,9e-05,5.5115]
[1776589818949,40.3,75234.33,119.3,0.07611,9e-05,5.49848]
[1776589824539,40.3,75233.65,119.3,0.07604,9e-05,5.49458]
[1776589832595,40.3,75233.21,119.3,0.07592,9e-05,5.48563]
[1776589840021,40.3,75233.31,119.3,0.07592,9e-05,5.48591]
[1776589845687,40.3,75233.21,119.3,0.0759,9e-05,5.48476]
[1776589852144,40.29,75233.17,119.3,0.07589,9e-05,5.48442]
[1776589857771,40.29,75233.42,119.3,0.0759,9e-05,5.48503]
[1776589863282,40.29,75233.71,119.3,0.07593,9e-05,5.48623]
[1776589863339,40.29,75237.54,119.3,0.07628,9e-05,5.50592]
[1776589866725,40.29,75238.48,119.3,0.07638,9e-05,5.51136]
[1776589868265,40.3,75239.97,119.3,0.07653,9e-05,5.51963]
[1776589868286,40.3,75240.22,119.3,0.07656,9e-05,5.5213]
[1776589874039,40.3,75240.06,119.3,0.07654,9e-05,5.52038]
[1776589882946,40.3,75240.21,119.3,0.07655,9e-05,5.52098]
[1776589885880,40.3,75240.28,119.3,0.07656,9e-05,5.52133]
[1776589886032,40.3,75240.28,119.3,0.07656,9e-05,5.52133]
[1776589886954,40.3,75240.47,119.3,0.07657,9e-05,5.52228]
[1776589886973,40.3,75242.14,119.3,0.07673,9e-05,5.5309]
[1776589890202,40.3,75242.14,119.3,0.07674,9e-05,5.53165]
[1776589890303,40.3,75241.78,119.3,0.07671,9e-05,5.53016]
[1776589891414,40.3,75241.78,119.3,0.07671,9e-05,5.53016]
[1776589891513,40.3,75241.78,119.3,0.07664,9e-05,5.52393]
[1776589899323,40.3,75241.88,119.3,0.07666,9e-05,5.52521]
[1776589905100,40.32,75241.88,119.3,0.07674,9e-05,5.52974]
[1776589909127,40.32,75232.42,119.3,0.0759,9e-05,5.48248]
[1776589910488,40.32,75232.42,119.3,0.0759,9e-05,5.48248]
[1776589910516,40.32,75227.94,119.3,0.07549,9e-05,5.45988]
[1776589912359,40.33,75226.49,119.3,0.07536,9e-05,5.45252]
[1776589912461,40.33,75223.53,119.3,0.07509,9e-05,5.43742]
[1776589912943,40.33,75223.53,119.3,0.07509,9e-05,5.43742]
[1776589913155,40.33,75223.23,119.3,0.07507,9e-05,5.4364]
[1776589916694,40.33,75223.27,119.3,0.07508,9e-05,5.43684]
[1776589922219,40.33,75221.05,119.3,0.07488,9e-05,5.42587]
[1776589927254,40.33,75223.83,119.3,0.07514,9e-05,5.44024]
[1776589932289,40.33,75224.22,119.3,0.07518,9e-05,5.44234]
[1776589937567,40.33,75223.48,119.3,0.07511,9e-05,5.43862]
[1776589938295,40.33,75218.85,119.3,0.07469,9e-05,5.415]
[1776589943366,40.33,75211.42,119.3,0.07403,9e-05,5.37768]
[1776589948401,40.34,75211.16,119.3,0.07402,9e-05,5.37705]
[1776589956537,40.34,75210.45,119.3,0.07388,9e-05,5.36774]
[1776589962501,40.34,75209.66,119.3,0.07385,9e-05,5.36556]
[1776589967535,40.35,75209.2,119.3,0.07382,9e-05,5.36413]
[1776589974589,40.35,75210.44,119.3,0.07396,9e-05,5.37174]
[1776589979624,40.35,75215.77,119.3,0.07446,9e-05,5.39979]
[1776589984659,40.36,75218.39,119.3,0.07471,9e-05,5.41383]
[1776589989694,40.36,75221.09,119.3,0.07496,9e-05,5.42819]
[1776589994729,40.36,75224.26,119.3,0.07526,9e-05,5.44488]
[1776589999849,40.36,75229.24,119.3,0.07572,9e-05,5.47068]
[1776590001877,40.36,75212.3,119.3,0.07418,9e-05,5.38407]
[1776590007026,40.36,75210.65,119.3,0.07404,9e-05,5.37644]
[1776590013864,40.37,75209.63,119.3,0.07389,9e-05,5.3663]
[1776590020649,40.37,75210.03,119.3,0.07394,9e-05,5.36903]
[1776590026957,40.38,75209.74,119.3,0.07394,9e-05,5.36896]
[1776590036019,40.38,75208.2,119.3,0.07383,9e-05,5.36264]
[1776590043069,40.39,75207.7,119.3,0.07381,9e-05,5.36129]
[1776590053139,40.39,75210.16,119.3,0.07406,9e-05,5.37542]
[1776590062202,40.4,75210.32,119.3,0.0741,9e-05,5.37764]
[1776590069251,40.4,75210.41,119.3,0.07413,9e-05,5.37921]
[1776590075292,40.4,75210.45,119.3,0.07407,9e-05,5.37425]
[1776590080327,40.41,75210.52,119.3,0.07409,9e-05,5.37543]
[1776590086369,40.41,75211.14,119.3,0.07417,9e-05,5.37955]
[1776590091405,40.41,75212.01,119.3,0.07426,9e-05,5.38476]
[1776590100468,40.42,75211.33,119.3,0.07422,9e-05,5.38267]
[1776590105503,40.42,75211.04,119.3,0.07421,9e-05,5.38196]
[1776590110538,40.42,75214.56,119.3,0.07454,9e-05,5.40063]
[1776590115573,40.43,75211.54,119.3,0.07428,9e-05,5.38591]
[1776590123629,40.43,75211.06,119.3,0.07426,9e-05,5.38463]
[1776590129671,40.43,75210.14,119.3,0.07419,9e-05,5.38086]
[1776590134708,40.44,75210.06,119.3,0.07412,9e-05,5.37511]
[1776590139744,40.44,75209.8,119.3,0.07412,9e-05,5.37462]
[1776590144779,40.44,75209.7,119.3,0.07412,9e-05,5.37495]
[1776590151828,40.45,75208.75,119.3,0.07406,9e-05,5.37134]
[1776590158879,40.45,75208.8,119.3,0.07408,9e-05,5.37278]
[1776590163914,40.45,75214.02,119.3,0.07457,9e-05,5.40018]
[1776590168051,40.46,75224.02,119.3,0.0755,9e-05,5.45186]
[1776590168119,40.46,75224.02,119.3,0.0755,9e-05,5.45186]
[1776590168119,40.46,75224.02,119.3,0.0755,9e-05,5.45186]
[1776590173984,40.46,75217.07,119.3,0.07487,9e-05,5.41676]
[1776590177007,40.46,75209.69,119.3,0.0742,9e-05,5.37949]
[1776590180884,40.46,75207.61,119.3,0.07402,9e-05,5.36943]
[1776590180940,40.46,75207.61,119.3,0.07402,9e-05,5.36943]
[1776590183518,40.46,75207.2,119.3,0.07399,9e-05,5.36768]
[1776590191626,40.46,75207.16,119.3,0.07401,9e-05,5.36835]
[1776590197149,40.47,75206.99,119.3,0.07395,9e-05,5.36302]
[1776590198148,40.47,75206.99,119.3,0.07395,9e-05,5.36302]
[1776590205888,40.47,75206.63,119.3,0.07393,9e-05,5.36192]
[1776590206666,40.47,75206.54,119.3,0.07393,9e-05,5.36188]
[1776590213261,40.48,75201.64,119.3,0.07351,9e-05,5.33831]
[1776590218297,40.48,75203.15,119.3,0.07366,9e-05,5.34684]
[1776590223332,40.48,75202.96,119.3,0.07366,9e-05,5.34674]
[1776590228366,40.49,75201.18,119.3,0.07351,9e-05,5.33864]
[1776590233402,40.49,75195.39,119.3,0.07301,9e-05,5.31036]
[1776590238438,40.5,75189.18,119.3,0.07248,9e-05,5.28031]
[1776590244431,40.5,75188.36,119.3,0.07242,9e-05,5.27675]
[1776590250771,40.51,75185.87,119.3,0.07224,9e-05,5.26686]
[1776590261599,40.52,75185.74,119.3,0.07222,9e-05,5.2638]
[1776590266634,40.53,75185.65,119.3,0.07224,9e-05,5.26484]
[1776590271670,40.53,75182.16,119.3,0.07196,9e-05,5.24882]
[1776590276705,40.54,75177.76,119.3,0.0716,9e-05,5.22851]
[1776590281740,40.54,75176.98,119.3,0.07157,9e-05,5.22634]
[1776590288789,40.55,75175.83,119.3,0.07151,9e-05,5.22301]
[1776590293825,40.56,75174.6,119.3,0.07143,9e-05,5.21858]
[1776590298925,40.56,75167.68,119.3,0.07085,9e-05,5.18546]
[1776590304188,40.57,75163.48,119.3,0.07052,9e-05,5.1666]
[1776590309937,40.58,75154.0,119.3,0.06975,9e-05,5.12275]
[1776590311132,40.58,75154.0,119.3,0.06975,9e-05,5.12275]
[1776590316987,40.59,75154.84,119.3,0.06981,9e-05,5.12434]
[1776590322023,40.6,75156.34,119.3,0.06999,9e-05,5.13417]
[1776590323528,40.6,75157.1,119.3,0.07006,9e-05,5.13842]
[1776590329072,40.61,75152.56,119.3,0.06972,9e-05,5.11881]
[1776590334107,40.62,75148.8,119.3,0.06944,9e-05,5.10277]
[1776590339144,40.63,75152.54,119.3,0.06981,9e-05,5.12424]
[1776590345185,40.64,75152.67,119.3,0.06988,9e-05,5.12778]
[1776590349148,40.64,75152.67,119.3,0.06988,9e-05,5.12778]
[1776590355259,40.66,75151.93,119.3,0.0699,9e-05,5.1289]
[1776590360293,40.67,75152.07,119.3,0.06995,9e-05,5.13199]
[1776590365329,40.68,75152.32,119.3,0.07002,9e-05,5.13559]
[1776590370363,40.69,75152.24,119.3,0.07005,9e-05,5.13754]
[1776590375399,40.7,75153.51,119.3,0.07013,9e-05,5.14009]
[1776590380434,40.7,75158.23,119.3,0.07057,9e-05,5.16559]
[1776590383194,40.71,75158.27,119.3,0.07059,9e-05,5.1662]
[1776590386476,40.71,75167.36,119.3,0.07141,9e-05,5.21336]
[1776590391512,40.72,75168.16,119.3,0.07151,9e-05,5.21896]
[1776590396547,40.72,75167.82,119.3,0.07151,9e-05,5.21887]
[1776590402589,40.73,75165.18,119.3,0.07132,9e-05,5.2077]
[1776590407624,40.74,75163.54,119.3,0.0712,9e-05,5.20119]
[1776590415680,40.75,75165.69,119.3,0.07144,9e-05,5.21447]
[1776590420715,40.75,75166.7,119.3,0.07155,9e-05,5.22096]
[1776590425750,40.76,75166.69,119.3,0.07157,9e-05,5.2223]
[1776590432799,40.76,75167.06,119.3,0.07157,9e-05,5.21992]
[1776590437834,40.77,75167.0,119.3,0.07158,9e-05,5.22096]
[1776590442869,40.77,75166.68,119.3,0.07158,9e-05,5.22069]
[1776590447904,40.78,75167.14,119.3,0.07164,9e-05,5.22429]
[1776590452939,40.78,75163.89,119.3,0.07138,9e-05,5.20945]
[1776590457975,40.79,75161.42,119.3,0.07119,9e-05,5.19834]
[1776590459841,40.79,75159.03,119.3,0.07099,9e-05,5.1871]
[1776590462279,40.79,75151.09,119.3,0.07032,9e-05,5.14885]
[1776590467916,40.8,75156.59,119.3,0.07083,9e-05,5.17788]
[1776590471070,40.8,75148.75,119.3,0.07018,9e-05,5.14058]
[1776590476105,40.81,75144.85,119.3,0.06988,9e-05,5.12352]
[1776590481143,40.82,75144.96,119.3,0.06993,9e-05,5.12624]
[1776590486178,40.83,75144.91,119.3,0.06996,9e-05,5.12816]
[1776590492219,40.84,75144.04,119.3,0.06986,9e-05,5.12043]
[1776590498262,40.85,75143.84,119.3,0.06989,9e-05,5.12209]
[1776590502214,40.85,75140.6,119.3,0.06963,9e-05,5.10752]
[1776590502235,40.85,75140.6,119.3,0.06964,9e-05,5.10798]
[1776590506750,40.86,75140.75,119.3,0.06967,9e-05,5.10989]
[1776590506887,40.86,75140.75,119.3,0.06967,9e-05,5.10989]
[1776590507326,40.86,75140.61,119.3,0.06967,9e-05,5.10991]
[1776590511779,40.87,75139.49,119.3,0.06962,9e-05,5.10673]
[1776590514374,40.87,75138.99,119.3,0.0696,9e-05,5.10534]
[1776590520417,40.88,75139.39,119.3,0.06967,9e-05,5.10942]
[1776590521683,40.88,75139.35,119.3,0.06967,9e-05,5.10957]
[1776590521789,40.88,75139.35,119.3,0.06967,9e-05,5.10957]
[1776590522219,40.88,75139.35,119.3,0.06967,9e-05,5.10957]
[1776590522431,40.88,75094.74,119.3,0.06593,8e-05,4.8933]
[1776590522722,40.88,75094.74,119.3,0.06593,8e-05,4.8933]
[1776590522754,40.88,75094.74,119.3,0.06593,8e-05,4.8933]
[1776590522812,40.88,75094.74,119.3,0.06593,8e-05,4.8933]
[1776590523438,40.88,75084.51,119.3,0.06509,8e-05,4.84458]
[1776590523879,40.88,75084.51,119.3,0.06509,8e-05,4.84458]
[1776590523978,40.88,75084.51,119.3,0.06509,8e-05,4.84458]
[1776590523981,40.88,75084.51,119.3,0.06509,8e-05,4.84458]
[1776590524630,40.88,75088.58,119.3,0.06543,8e-05,4.86405]
[1776590524977,40.88,75088.58,119.3,0.06543,8e-05,4.86405]
[1776590525071,40.88,75088.58,119.3,0.06543,8e-05,4.86405]
[1776590525229,40.88,75088.58,119.3,0.06543,8e-05,4.86405]
[1776590525795,40.88,75094.01,119.3,0.06588,8e-05,4.8903]
[1776590526459,40.88,75099.85,119.3,0.06637,8e-05,4.919]
[1776590531493,40.9,75100.72,119.3,0.0665,8e-05,4.92637]
[1776590536757,40.91,75099.06,119.3,0.0664,8e-05,4.92092]
[1776590543168,40.92,75093.42,119.3,0.06601,8e-05,4.89788]
[1776590543187,40.92,75092.59,119.3,0.06595,8e-05,4.89459]
[1776590544012,40.92,75092.59,119.3,0.06595,8e-05,4.89459]
[1776590544039,40.92,75089.4,119.3,0.0657,8e-05,4.87959]
[1776590547978,40.93,75083.1,119.3,0.06522,8e-05,4.8517]
[1776590548363,40.93,75083.1,119.3,0.06522,8e-05,4.8517]
[1776590548456,40.94,75081.9,119.3,0.06514,8e-05,4.84707]
[1776590553466,40.94,75081.18,119.3,0.06503,8e-05,4.83872]
[1776590555638,40.94,75072.5,119.3,0.06434,8e-05,4.79863]
[1776590555878,40.94,75072.5,119.3,0.06434,8e-05,4.79863]
[1776590556278,40.94,75072.5,119.3,0.06434,8e-05,4.79863]
[1776590558320,40.95,75069.07,119.3,0.06408,8e-05,4.78324]
[1776590564390,40.96,75069.4,119.3,0.06415,8e-05,4.78737]
[1776590569761,40.96,75070.53,119.3,0.06427,8e-05,4.7943]
[1776590574797,40.96,75069.76,119.3,0.06422,8e-05,4.79135]
[1776590580841,40.97,75068.61,119.3,0.06414,8e-05,4.78672]
[1776590586882,40.97,75067.78,119.3,0.06409,8e-05,4.78363]
[1776590588834,40.97,75067.23,119.3,0.06405,8e-05,4.78118]
[1776590591298,40.97,75062.13,119.3,0.06365,8e-05,4.75744]
[1776590593328,40.97,75059.5,119.3,0.06344,8e-05,4.74545]
[1776590599523,40.98,75060.63,119.3,0.06355,8e-05,4.75191]
[1776590609037,40.98,75068.48,119.3,0.06421,8e-05,4.79076]
[1776590614072,40.99,75074.02,119.3,0.0646,8e-05,4.8117]
[1776590621124,40.99,75074.32,119.3,0.06463,8e-05,4.81375]
[1776590624145,40.99,75081.81,119.3,0.06524,8e-05,4.84951]
[1776590629182,40.99,75082.51,119.3,0.0653,8e-05,4.85294]
[1776590630233,40.99,75082.51,119.3,0.0653,8e-05,4.85294]
[1776590630287,40.99,75084.59,119.3,0.06547,8e-05,4.86286]
[1776590631249,40.99,75084.59,119.3,0.06547,8e-05,4.86286]
[1776590631293,40.99,75091.96,119.3,0.06608,8e-05,4.89847]
[1776590631877,40.99,75091.96,119.3,0.06608,8e-05,4.89847]
[1776590632203,40.99,75095.53,119.3,0.06639,8e-05,4.9162]
[1776590637238,41.01,75101.36,119.3,0.06693,8e-05,4.94774]
[1776590641685,41.02,75099.48,119.3,0.06682,8e-05,4.94141]
[1776590642273,41.02,75099.37,119.3,0.06683,8e-05,4.94156]
[1776590648314,41.03,75099.66,119.3,0.06691,8e-05,4.94635]
[1776590653351,41.04,75099.45,119.3,0.06694,8e-05,4.94812]
[1776590658386,41.05,75102.48,119.3,0.06724,8e-05,4.96542]
[1776590663421,41.06,75103.33,119.3,0.06736,8e-05,4.97213]
[1776590669463,41.07,75106.94,119.3,0.06771,8e-05,4.99254]
[1776590672484,41.08,75099.51,119.3,0.06704,8e-05,4.95224]
[1776590677519,41.09,75099.41,119.3,0.06709,8e-05,4.955]
[1776590680539,41.09,75084.41,119.3,0.06589,8e-05,4.8849]
[1776590681144,41.09,75084.41,119.3,0.06589,8e-05,4.8849]
[1776590681547,41.1,75082.92,119.3,0.06577,8e-05,4.87802]
[1776590689603,41.1,75082.64,119.3,0.06578,8e-05,4.87851]
[1776590702621,41.11,75082.36,119.3,0.06577,8e-05,4.87811]
[1776590702622,41.11,75082.36,119.3,0.06577,8e-05,4.87811]
[1776590709743,41.11,75081.32,119.3,0.06572,8e-05,4.87516]
[1776590712867,41.11,75082.04,119.3,0.06578,8e-05,4.87857]
[1776590713171,41.11,75082.04,119.3,0.06578,8e-05,4.87857]
[1776590717341,41.11,75083.45,119.3,0.06589,8e-05,4.88527]
[1776590718184,41.11,75070.98,119.3,0.06488,8e-05,4.82601]
[1776590718998,41.11,75070.98,119.3,0.06488,8e-05,4.82601]
[1776590724849,41.12,75066.52,119.3,0.06453,8e-05,4.80569]
[1776590730599,41.12,75066.38,119.3,0.06453,8e-05,4.80525]
[1776590735926,41.12,75062.06,119.3,0.06413,8e-05,4.78019]
[1776590740960,41.12,75062.17,119.3,0.06415,8e-05,4.78149]
[1776590745996,41.13,75062.06,119.3,0.06416,8e-05,4.78175]
[1776590751031,41.13,75063.52,119.3,0.06429,8e-05,4.78938]
[1776590756067,41.13,75063.45,119.3,0.06429,8e-05,4.78978]
[1776590762109,41.13,75063.41,119.3,0.0643,8e-05,4.79046]
[1776590769160,41.14,75061.99,119.3,0.06421,8e-05,4.78479]
[1776590776209,41.14,75061.67,119.3,0.0642,8e-05,4.78436]
[1776590781280,41.14,75056.37,119.3,0.06379,8e-05,4.76007]
[1776590782824,41.15,75054.44,119.3,0.06364,8e-05,4.75121]
[1776590784344,41.15,75053.9,119.3,0.0636,8e-05,4.74909]
[1776590784465,41.15,75053.9,119.3,0.0636,8e-05,4.74909]
[1776590785285,41.15,75032.29,119.3,0.06191,8e-05,4.64889]
[1776590787593,41.15,75029.49,119.3,0.0617,8e-05,4.63631]
[1776590788974,41.15,75025.03,119.3,0.06136,8e-05,4.6165]
[1776590792038,41.16,75032.69,119.3,0.06191,8e-05,4.64726]
[1776590797370,41.17,75032.41,119.3,0.06192,8e-05,4.64819]
[1776590801377,41.17,75031.43,119.3,0.06187,8e-05,4.64481]
[1776590803868,41.17,75034.15,119.3,0.0621,8e-05,4.65853]
[1776590804163,41.17,75034.15,119.3,0.0621,8e-05,4.65853]
[1776590804483,41.17,75034.15,119.3,0.0621,8e-05,4.65853]
[1776590804693,41.18,75011.75,119.3,0.06038,8e-05,4.55581]
[1776590805738,41.18,75002.79,119.3,0.05971,8e-05,4.51604]
[1776590807440,41.18,75014.45,119.3,0.06061,8e-05,4.56977]
[1776590808473,41.18,75014.45,119.3,0.06061,8e-05,4.56977]
[1776590815378,41.19,75017.51,119.3,0.06089,8e-05,4.58669]
[1776590817978,41.2,75017.4,119.3,0.06092,8e-05,4.58808]
[1776590823557,41.21,75014.52,119.3,0.06074,8e-05,4.57776]
[1776590826666,41.21,75015.5,119.3,0.06084,8e-05,4.58322]
[1776590832770,41.22,75015.84,119.3,0.06091,8e-05,4.58771]
[1776590837790,41.23,75022.47,119.3,0.06145,8e-05,4.62001]
[1776590837878,41.23,75026.68,119.3,0.06179,8e-05,4.64025]
[1776590839670,41.24,75038.28,119.3,0.06271,8e-05,4.69475]
[1776590841486,41.24,75038.77,119.3,0.06276,8e-05,4.69739]
[1776590845900,41.24,75045.13,119.3,0.06329,8e-05,4.72865]
[1776590846142,41.24,75045.13,119.3,0.06329,8e-05,4.72865]
[1776590850753,41.25,75049.89,119.3,0.06368,8e-05,4.75177]
[1776590856789,41.25,75055.07,119.3,0.06405,8e-05,4.77152]
[1776590858054,41.25,75061.76,119.3,0.06459,8e-05,4.8031]
[1776590858214,41.25,75061.76,119.3,0.06459,8e-05,4.8031]
[1776590861041,41.25,75070.93,119.3,0.06533,8e-05,4.84664]
[1776590866860,41.26,75074.45,119.3,0.06562,8e-05,4.86354]
[1776590871204,41.26,75075.9,119.3,0.06574,8e-05,4.87048]
[1776590871224,41.26,75075.9,119.3,0.06574,8e-05,4.87048]
[1776590871807,41.26,75083.33,119.3,0.06635,8e-05,4.90576]
[1776590872901,41.26,75094.07,119.3,0.06723,8e-05,4.95694]
[1776590877521,41.25,75093.11,119.3,0.06714,8e-05,4.95199]
[1776590881801,41.25,75095.38,119.3,0.06732,8e-05,4.96239]
[1776590882410,41.25,75098.29,119.3,0.06756,8e-05,4.97622]
[1776590882552,41.25,75098.29,119.3,0.06756,8e-05,4.97622]
[1776590882784,41.25,75098.29,119.3,0.06756,8e-05,4.97622]
[1776590882674,41.25,75105.98,119.3,0.0682,8e-05,5.01304]
[1776590883652,41.25,75120.65,119.3,0.06944,8e-05,5.08379]
[1776590883950,41.25,75120.65,119.3,0.06944,8e-05,5.08379]
[1776590884183,41.25,75124.87,119.3,0.06979,9e-05,5.10399]
[1776590890072,41.25,75125.09,119.3,0.06982,9e-05,5.10551]
[1776590896069,41.25,75126.38,119.3,0.06994,9e-05,5.11238]
[1776590901215,41.25,75126.04,119.3,0.06991,9e-05,5.11105]
[1776590901268,41.25,75133.33,119.3,0.07054,9e-05,5.1467]
[1776590906705,41.25,75134.92,119.3,0.07068,9e-05,5.15457]
[1776590912181,41.26,75135.76,119.3,0.07068,9e-05,5.15273]
[1776590914172,41.26,75135.46,119.3,0.07065,9e-05,5.15127]
[1776590916074,41.26,75144.21,119.3,0.07141,9e-05,5.19412]
[1776590921394,41.25,75143.55,119.3,0.07134,9e-05,5.19056]
[1776590926972,41.25,75148.48,119.3,0.07176,9e-05,5.21424]
[1776590929521,41.25,75160.27,119.3,0.07279,9e-05,5.27212]
[1776590935099,41.25,75161.33,119.3,0.07286,9e-05,5.27632]
[1776590937347,41.25,75156.45,119.4,0.07243,9e-05,5.25179]
[1776590939354,41.25,75156.18,119.4,0.0724,9e-05,5.25028]
[1776590939358,41.25,75156.18,119.4,0.0724,9e-05,5.25028]
[1776590944405,41.24,75151.01,119.4,0.07193,9e-05,5.22359]
[1776590949440,41.24,75149.38,119.4,0.07177,9e-05,5.21495]
[1776590954475,41.24,75149.0,119.4,0.07173,9e-05,5.21261]
[1776590966565,41.23,75149.15,119.4,0.07173,9e-05,5.21233]
[1776590971694,41.23,75149.51,119.4,0.07175,9e-05,5.21384]
[1776590973614,41.23,75142.71,119.4,0.07109,9e-05,5.1741]
[1776590974431,41.23,75142.71,119.4,0.07109,9e-05,5.1741]
[1776590974621,41.23,75131.5,119.4,0.07012,9e-05,5.11926]
[1776590975944,41.23,75131.5,119.4,0.07012,9e-05,5.11926]
[1776590976635,41.23,75125.11,119.4,0.06956,9e-05,5.08747]
[1776590981670,41.23,75127.15,119.4,0.06975,9e-05,5.09809]
[1776590986705,41.23,75128.57,119.4,0.06988,9e-05,5.10559]
[1776590992747,41.24,75125.65,119.4,0.06964,9e-05,5.09203]
[1776590997781,41.24,75125.6,119.4,0.06965,9e-05,5.09238]
[1776591002818,41.24,75127.11,119.4,0.06979,9e-05,5.10034]
[1776591007854,41.24,75128.72,119.4,0.06994,9e-05,5.10874]
[1776591012889,41.24,75141.41,119.4,0.07104,9e-05,5.1714]
[1776591013896,41.24,75150.48,119.4,0.07183,9e-05,5.21597]
[1776591018723,41.24,75150.87,119.4,0.07186,9e-05,5.21766]
[1776591024973,41.24,75150.62,119.4,0.07183,9e-05,5.21593]
[1776591030008,41.24,75154.7,119.4,0.07218,9e-05,5.23579]
[1776591035312,41.24,75156.55,119.4,0.07226,9e-05,5.23845]
[1776591041590,41.24,75162.51,119.4,0.07277,9e-05,5.26736]
[1776591047131,41.23,75156.64,119.4,0.07224,9e-05,5.23736]
[1776591049627,41.23,75156.6,119.4,0.07223,9e-05,5.23706]
[1776591049750,41.23,75156.6,119.4,0.07223,9e-05,5.23706]
[1776591049814,41.23,75156.6,119.4,0.07223,9e-05,5.23706]
[1776591049851,41.23,75156.49,119.4,0.07222,9e-05,5.23642]
[1776591051825,41.23,75151.12,119.4,0.07174,9e-05,5.20941]
[1776591051864,41.23,75149.86,119.4,0.07162,9e-05,5.20272]
[1776591057202,41.23,75147.36,119.4,0.07139,9e-05,5.18978]
[1776591061740,41.23,75147.38,119.4,0.0714,9e-05,5.18983]
[1776591067271,41.23,75156.17,119.4,0.07216,9e-05,5.23291]
[1776591071687,41.23,75160.16,119.4,0.0725,9e-05,5.25238]
[1776591076278,41.22,75159.62,119.4,0.07245,9e-05,5.24918]
[1776591076281,41.22,75159.62,119.4,0.07245,9e-05,5.24918]
[1776591076290,41.22,75159.62,119.4,0.07245,9e-05,5.24918]
[1776591076464,41.22,75159.62,119.4,0.07245,9e-05,5.24918]
[1776591076744,41.22,75159.62,119.4,0.07245,9e-05,5.24918]
[1776591076791,41.22,75155.32,119.4,0.07207,9e-05,5.22785]
[1776591077088,41.22,75155.32,119.4,0.07207,9e-05,5.22785]
[1776591077342,41.22,75151.23,119.4,0.0717,9e-05,5.2072]
[1776591081680,41.22,75150.16,119.4,0.07161,9e-05,5.20187]
[1776591086700,41.22,75146.91,119.4,0.07132,9e-05,5.18585]
[1776591093391,41.22,75147.03,119.4,0.07134,9e-05,5.18646]
[1776591099495,41.22,75148.85,119.4,0.07142,9e-05,5.18953]
[1776591105537,41.22,75145.89,119.4,0.07117,9e-05,5.17508]
[1776591110573,41.22,75146.04,119.4,0.07118,9e-05,5.17592]
[1776591115608,41.22,75145.8,119.4,0.07116,9e-05,5.17484]
[1776591125680,41.22,75145.8,119.4,0.07117,9e-05,5.17503]
[1776591130715,41.22,75145.69,119.4,0.07116,9e-05,5.17458]
[1776591136757,41.22,75144.57,119.4,0.07106,9e-05,5.16921]
[1776591141792,41.23,75144.82,119.4,0.07109,9e-05,5.17055]
[1776591155890,41.23,75144.71,119.4,0.07101,9e-05,5.16421]
[1776591162939,41.23,75150.49,119.4,0.07151,9e-05,5.19264]
[1776591167060,41.23,75151.45,119.4,0.07159,9e-05,5.19729]
[1776591167974,41.23,75159.84,119.4,0.07233,9e-05,5.2386]
[1776591168418,41.23,75159.84,119.4,0.07233,9e-05,5.2386]
[1776591168981,41.23,75169.7,119.4,0.0732,9e-05,5.28767]
[1776591171679,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591171750,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591172064,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591172103,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591172161,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591172165,41.23,75170.72,119.4,0.0733,9e-05,5.29321]
[1776591172102,41.23,75166.79,119.4,0.07296,9e-05,5.27398]
[1776591173010,41.23,75191.77,119.4,0.07519,9e-05,5.3986]
[1776591176054,41.23,75191.23,119.4,0.07514,9e-05,5.39613]
[1776591176118,41.23,75191.23,119.4,0.07514,9e-05,5.39619]
[1776591176360,41.23,75191.23,119.4,0.07514,9e-05,5.39619]
[1776591179020,41.23,75192.16,119.4,0.07522,9e-05,5.40045]
[1776591179913,41.23,75192.31,119.4,0.07522,9e-05,5.40038]
[1776591182073,41.22,75199.9,119.4,0.07589,9e-05,5.43772]
[1776591184084,41.22,75200.96,119.4,0.07597,9e-05,5.44215]
[1776591184089,41.22,75200.96,119.4,0.07597,9e-05,5.44215]
[1776591184099,41.22,75201.0,119.4,0.07597,9e-05,5.44187]
[1776591185505,41.22,75195.97,119.4,0.07551,9e-05,5.41649]
[1776591186101,41.22,75193.59,119.4,0.07529,9e-05,5.40429]
[1776591191137,41.21,75191.14,119.4,0.07505,9e-05,5.39092]
[1776591197179,41.21,75191.24,119.4,0.07503,9e-05,5.39018]
[1776591202285,41.21,75188.31,119.4,0.07476,9e-05,5.3747]
[1776591205973,41.2,75184.54,119.4,0.07441,9e-05,5.35527]
[1776591206772,41.2,75184.22,119.4,0.07438,9e-05,5.35352]
[1776591209071,41.2,75175.22,119.4,0.07357,9e-05,5.30836]
[1776591211670,41.2,75176.98,119.4,0.07372,9e-05,5.31683]
[1776591219460,41.2,75176.95,119.4,0.07362,9e-05,5.30957]
[1776591225374,41.19,75176.95,119.4,0.07359,9e-05,5.30755]
[1776591231417,41.19,75177.0,119.4,0.07357,9e-05,5.30665]
[1776591239473,41.18,75177.02,119.4,0.07354,9e-05,5.30525]
[1776591244508,41.18,75180.28,119.4,0.07382,9e-05,5.32054]
[1776591246283,41.18,75181.56,119.4,0.07393,9e-05,5.32673]
[1776591251706,41.18,75185.5,119.4,0.07428,9e-05,5.34619]
[1776591251808,41.18,75186.4,119.4,0.07436,9e-05,5.35068]
[1776591254361,41.18,75192.05,119.4,0.07487,9e-05,5.37913]
[1776591254832,41.18,75192.05,119.4,0.07487,9e-05,5.37913]
[1776591254854,41.18,75192.08,119.4,0.07487,9e-05,5.37932]
[1776591255585,41.18,75179.93,119.4,0.07378,9e-05,5.31829]
[1776591260815,41.17,75178.01,119.4,0.07359,9e-05,5.3081]
[1776591261627,41.17,75170.62,119.4,0.07293,9e-05,5.27106]
[1776591266723,41.17,75174.35,119.4,0.07326,9e-05,5.28927]
[1776591272703,41.17,75183.41,119.4,0.07397,9e-05,5.32733]
[1776591278095,41.17,75178.01,119.4,0.07348,9e-05,5.29981]
[1776591283781,41.16,75170.29,119.4,0.07279,9e-05,5.26099]
[1776591290543,41.16,75170.5,119.4,0.0728,9e-05,5.26186]
[1776591292855,41.16,75160.14,119.4,0.07189,9e-05,5.21046]
[1776591301908,41.17,75148.24,119.4,0.07087,9e-05,5.15293]
[1776591306943,41.17,75148.77,119.4,0.07093,9e-05,5.15608]
[1776591311978,41.17,75154.95,119.4,0.07147,9e-05,5.18698]
[1776591315801,41.17,75160.74,119.4,0.07198,9e-05,5.21563]
[1776591316764,41.17,75165.69,119.4,0.07242,9e-05,5.24012]
[1776591317013,41.17,75174.04,119.4,0.07316,9e-05,5.28163]
[1776591322048,41.17,75175.08,119.4,0.07324,9e-05,5.28638]
[1776591328090,41.17,75170.25,119.4,0.0728,9e-05,5.2619]
[1776591333124,41.17,75175.8,119.4,0.07321,9e-05,5.28303]
[1776591338160,41.17,75177.01,119.4,0.07331,9e-05,5.28865]
[1776591343194,41.16,75177.01,119.4,0.07331,9e-05,5.28824]
[1776591351342,41.16,75176.92,119.4,0.07329,9e-05,5.28744]
[1776591357293,41.16,75167.18,119.4,0.07242,9e-05,5.23836]
[1776591362091,41.16,75160.99,119.4,0.07188,9e-05,5.20781]
[1776591362337,41.16,75150.17,119.4,0.07093,9e-05,5.15455]
[1776591366365,41.15,75142.47,119.4,0.07024,9e-05,5.11534]
[1776591366373,41.15,75142.47,119.4,0.07024,9e-05,5.11534]
[1776591370017,41.15,75138.29,119.4,0.06987,9e-05,5.09426]
[1776591375021,41.15,75131.76,119.4,0.06929,9e-05,5.061]
[1776591375260,41.15,75131.76,119.4,0.06929,9e-05,5.061]
[1776591376246,41.15,75130.41,119.4,0.06916,9e-05,5.05402]
[1776591381480,41.14,75131.52,119.4,0.06924,9e-05,5.05846]
[1776591386932,41.14,75129.56,119.4,0.06906,9e-05,5.04831]
[1776591392557,41.13,75135.88,119.4,0.0695,9e-05,5.07135]
[1776591397592,41.13,75136.43,119.4,0.06952,9e-05,5.0726]
[1776591402627,41.12,75130.68,119.4,0.06901,9e-05,5.04333]
[1776591410294,41.12,75130.68,119.4,0.06901,9e-05,5.04333]
[1776591422767,41.11,75130.68,119.4,0.06892,8e-05,5.03842]
[1776591427801,41.1,75130.93,119.4,0.06892,8e-05,5.03833]
[1776591432252,41.1,75130.93,119.4,0.06892,8e-05,5.03833]
[1776591437872,41.09,75130.59,119.4,0.06884,8e-05,5.03406]
[1776591442906,41.09,75130.63,119.4,0.06882,8e-05,5.03293]
[1776591447942,41.08,75130.9,119.4,0.06882,8e-05,5.03291]
[1776591454990,41.08,75130.9,119.4,0.06871,8e-05,5.02499]
[1776591460029,41.07,75131.26,119.4,0.06872,8e-05,5.02543]
[1776591461667,41.07,75131.49,119.4,0.06874,8e-05,5.02629]
[1776591467078,41.06,75127.36,119.4,0.06836,8e-05,5.00474]
[1776591472113,41.06,75125.79,119.4,0.06821,8e-05,4.99603]
[1776591475145,41.06,75125.75,119.4,0.0682,8e-05,4.99562]
[1776591481176,41.05,75130.06,119.4,0.06853,8e-05,5.01484]
[1776591483722,41.05,75132.13,119.4,0.0687,8e-05,5.02439]
[1776591484199,41.05,75136.04,119.4,0.06903,9e-05,5.04313]
[1776591485287,41.05,75136.04,119.4,0.06903,9e-05,5.04313]
[1776591485386,41.05,75136.39,119.4,0.06906,9e-05,5.04499]
[1776591487263,41.05,75131.28,119.4,0.06863,8e-05,5.0203]
[1776591493262,41.05,75127.96,119.4,0.06833,8e-05,5.00328]
[1776591497278,41.05,75127.96,119.4,0.06833,8e-05,5.00328]
[1776591503332,41.04,75128.07,119.4,0.06831,8e-05,5.00196]
[1776591508367,41.04,75125.21,119.4,0.06805,8e-05,4.98702]
[1776591513402,41.03,75119.34,119.4,0.06747,8e-05,4.95179]
[1776591517757,41.03,75117.05,119.4,0.06727,8e-05,4.94025]
[1776591519395,41.03,75116.98,119.4,0.06726,8e-05,4.93981]
[1776591524508,41.03,75116.15,119.4,0.06718,8e-05,4.93526]
[1776591529543,41.03,75116.18,119.4,0.06717,8e-05,4.935]
[1776591534578,41.03,75116.01,119.4,0.06715,8e-05,4.93379]
[1776591540619,41.03,75111.14,119.4,0.06674,8e-05,4.91023]
[1776591545665,41.03,75109.84,119.4,0.06663,8e-05,4.90393]
[1776591551730,41.03,75109.93,119.4,0.06664,8e-05,4.90434]
[1776591557750,41.03,75109.52,119.4,0.06661,8e-05,4.90232]
[1776591560945,41.03,75109.48,119.4,0.0666,8e-05,4.90212]
[1776591561044,41.03,75109.86,119.4,0.06664,8e-05,4.90394]
[1776591566812,41.03,75114.64,119.4,0.06708,8e-05,4.9294]
[1776591571848,41.04,75115.37,119.4,0.0671,8e-05,4.92878]
[1776591577378,41.05,75114.64,119.4,0.06706,8e-05,4.9268]
[1776591577478,41.05,75107.37,119.4,0.06647,8e-05,4.89274]
[1776591578534,41.05,75107.37,119.4,0.06647,8e-05,4.89274]
[1776591578540,41.05,75101.42,119.4,0.06599,8e-05,4.86486]
[1776591583329,41.05,75097.84,119.4,0.0657,8e-05,4.84819]
[1776591588966,41.06,75097.34,119.4,0.06567,8e-05,4.84638]
[1776591594002,41.06,75097.02,119.4,0.06565,8e-05,4.84516]
[1776591599037,41.06,75093.88,119.4,0.0654,8e-05,4.83062]
[1776591604072,41.06,75097.11,119.4,0.06567,8e-05,4.84635]
[1776591609107,41.06,75103.61,119.4,0.06621,8e-05,4.87765]
[1776591614142,41.06,75107.5,119.4,0.06654,8e-05,4.89628]
[1776591619177,41.06,75100.66,119.4,0.06597,8e-05,4.86358]
[1776591624215,41.06,75102.86,119.4,0.06615,8e-05,4.87423]
[1776591629248,41.06,75103.39,119.4,0.0662,8e-05,4.87683]
[1776591636297,41.06,75103.29,119.4,0.06612,8e-05,4.87046]
[1776591642339,41.06,75103.29,119.4,0.06612,8e-05,4.8706]
[1776591647374,41.06,75102.01,119.4,0.06602,8e-05,4.86463]
[1776591650396,41.06,75112.43,119.4,0.06688,8e-05,4.91456]
[1776591653649,41.06,75112.04,119.4,0.06685,8e-05,4.91269]
[1776591654425,41.06,75107.9,119.4,0.0665,8e-05,4.89269]
[1776591659460,41.07,75101.24,119.4,0.06599,8e-05,4.86302]
[1776591664494,41.08,75101.86,119.4,0.06608,8e-05,4.86829]
[1776591666684,41.08,75101.93,119.4,0.0661,8e-05,4.86908]
[1776591668677,41.08,75102.15,119.4,0.06613,8e-05,4.87104]
[1776591669310,41.08,75102.15,119.4,0.06613,8e-05,4.87104]
[1776591676579,41.1,75099.73,119.4,0.066,8e-05,4.86367]
[1776591681614,41.11,75107.75,119.4,0.06672,8e-05,4.90479]
[1776591681699,41.11,75107.75,119.4,0.06672,8e-05,4.90479]
[1776591689671,41.12,75109.78,119.4,0.06695,8e-05,4.91832]
[1776591698734,41.14,75112.16,119.4,0.06715,8e-05,4.9278]
[1776591703769,41.15,75111.77,119.4,0.06716,8e-05,4.92814]
[1776591706947,41.15,75111.73,119.4,0.06716,8e-05,4.92839]
[1776591714686,41.16,75111.7,119.4,0.06719,8e-05,4.93018]
[1776591718150,41.16,75111.77,119.4,0.06723,8e-05,4.93262]
[1776591724917,41.18,75110.81,119.4,0.06722,8e-05,4.93162]
[1776591731965,41.19,75110.37,119.4,0.06723,8e-05,4.93242]
[1776591739017,41.2,75110.33,119.4,0.06728,8e-05,4.93508]
[1776591745059,41.21,75110.14,119.4,0.06731,8e-05,4.93657]
[1776591750093,41.21,75109.67,119.4,0.0673,8e-05,4.93629]
[1776591755129,41.22,75109.78,119.4,0.06727,8e-05,4.93277]
[1776591760164,41.23,75120.45,119.4,0.0682,8e-05,4.98606]
[1776591765202,41.23,75123.06,119.4,0.06845,8e-05,5.00018]
[1776591770773,41.24,75123.47,119.4,0.0685,8e-05,5.00305]
[1776591776279,41.25,75123.56,119.4,0.06855,8e-05,5.00581]
[1776591782321,41.25,75126.47,119.4,0.06882,8e-05,5.02153]
[1776591787355,41.26,75131.71,119.4,0.06929,9e-05,5.04804]
[1776591792525,41.26,75126.52,119.4,0.06886,8e-05,5.02376]
[1776591792528,41.26,75118.85,119.4,0.06822,8e-05,4.98699]
[1776591797621,41.27,75112.43,119.4,0.0677,8e-05,4.95736]
[1776591799794,41.27,75112.25,119.4,0.0677,8e-05,4.95718]
[1776591800641,41.27,75111.33,119.4,0.06763,8e-05,4.95311]
[1776591806757,41.28,75110.15,119.4,0.06756,8e-05,4.94915]
[1776591806796,41.28,75110.03,119.4,0.06756,8e-05,4.94929]
[1776591807273,41.28,75110.03,119.4,0.06756,8e-05,4.94929]
[1776591807498,41.28,75110.0,119.4,0.06756,8e-05,4.94914]
[1776591810602,41.28,75109.85,119.4,0.06755,8e-05,4.94878]
[1776591810703,41.28,75110.11,119.4,0.06759,8e-05,4.95074]
[1776591811398,41.28,75110.11,119.4,0.06759,8e-05,4.95074]
[1776591811526,41.28,75109.85,119.4,0.0675,8e-05,4.9438]
[1776591815224,41.29,75109.98,119.4,0.06753,8e-05,4.9455]
[1776591820588,41.29,75111.1,119.4,0.06765,8e-05,4.9526]
[1776591825624,41.3,75110.92,119.4,0.06766,8e-05,4.95309]
[1776591825845,41.3,75110.92,119.4,0.06766,8e-05,4.95309]
[1776591834849,41.3,75110.87,119.4,0.06769,8e-05,4.9545]
[1776591839042,41.31,75110.9,119.4,0.06774,8e-05,4.95739]
[1776591844756,41.32,75120.8,119.4,0.0686,8e-05,5.00661]
[1776591849791,41.32,75115.8,119.4,0.0682,8e-05,4.98372]
[1776591854827,41.33,75113.37,119.4,0.06802,8e-05,4.97325]
[1776591862867,41.33,75113.33,119.4,0.06803,8e-05,4.9738]
[1776591868925,41.34,75113.28,119.4,0.06808,8e-05,4.97672]
[1776591874895,41.35,75107.62,119.4,0.06756,8e-05,4.9452]
[1776591880005,41.36,75107.14,119.4,0.06755,8e-05,4.94483]
[1776591885037,41.36,75106.36,119.4,0.06752,8e-05,4.94271]
[1776591885906,41.36,75106.36,119.4,0.06752,8e-05,4.94271]
[1776591889559,41.37,75103.28,119.4,0.06728,8e-05,4.92913]
[1776591889660,41.37,75103.31,119.4,0.06729,8e-05,4.9297]
[1776591895309,41.37,75102.68,119.4,0.06724,8e-05,4.92664]
[1776591902156,41.37,75102.05,119.4,0.06717,8e-05,4.92304]
[1776591911219,41.36,75101.02,119.4,0.06708,8e-05,4.91744]
[1776591916253,41.36,75101.16,119.4,0.06708,8e-05,4.91772]
[1776591924310,41.36,75102.23,119.4,0.06716,8e-05,4.92221]
[1776591930352,41.36,75102.07,119.4,0.06714,8e-05,4.92094]
[1776591932485,41.36,75103.2,119.4,0.06716,8e-05,4.92021]
[1776591940422,41.36,75100.47,119.4,0.06692,8e-05,4.90643]
[1776591946463,41.35,75100.21,119.4,0.06689,8e-05,4.90478]
[1776591952506,41.35,75098.95,119.4,0.06678,8e-05,4.89838]
[1776591956371,41.35,75097.56,119.4,0.06666,8e-05,4.89161]
[1776591961569,41.35,75097.94,119.4,0.06668,8e-05,4.89313]
[1776591968585,41.35,75097.75,119.4,0.06667,8e-05,4.89208]
[1776591974759,41.35,75095.86,119.4,0.0665,8e-05,4.88272]
[1776591974857,41.35,75095.86,119.4,0.0665,8e-05,4.88265]
[1776591976701,41.35,75095.58,119.4,0.06648,8e-05,4.88128]
[1776591979328,41.34,75095.23,119.4,0.06643,8e-05,4.87851]
[1776591981711,41.34,75095.23,119.4,0.06642,8e-05,4.8781]
[1776591986746,41.33,75094.07,119.4,0.06629,8e-05,4.87038]
[1776591987466,41.33,75094.07,119.4,0.06629,8e-05,4.87038]
[1776591992788,41.33,75094.24,119.4,0.0662,8e-05,4.86362]
[1776591997823,41.32,75093.47,119.4,0.06612,8e-05,4.85873]
[1776592000844,41.32,75084.37,119.4,0.06536,8e-05,4.81493]
[1776592003829,41.32,75083.93,119.4,0.06532,8e-05,4.81265]
[1776592003832,41.32,75083.93,119.4,0.06532,8e-05,4.81265]
[1776592006688,41.32,75076.63,119.4,0.06471,8e-05,4.77744]
[1776592011811,41.31,75072.7,119.4,0.06438,8e-05,4.75822]
[1776592016959,41.31,75079.2,119.4,0.06489,8e-05,4.78784]
[1776592021993,41.31,75078.25,119.4,0.0648,8e-05,4.78259]
[1776592027028,41.31,75078.07,119.4,0.06477,8e-05,4.78098]
[1776592027315,41.31,75078.07,119.4,0.06477,8e-05,4.78098]
[1776592034042,41.3,75077.72,119.4,0.06474,8e-05,4.77917]
[1776592043141,41.3,75077.58,119.4,0.06469,8e-05,4.77613]
[1776592048176,41.29,75073.65,119.4,0.06436,8e-05,4.75694]
[1776592053211,41.29,75071.74,119.4,0.06412,8e-05,4.7415]
[1776592055087,41.29,75066.95,119.4,0.06374,8e-05,4.71901]
[1776592056755,41.29,75066.32,119.4,0.06369,8e-05,4.71602]
[1776592060212,41.29,75065.32,119.4,0.0636,8e-05,4.71106]
[1776592060813,41.29,75049.72,119.4,0.06236,8e-05,4.63852]
[1776592061708,41.29,75049.72,119.4,0.06236,8e-05,4.63852]
[1776592066305,41.29,75040.14,119.4,0.06162,8e-05,4.59466]
[1776592071339,41.29,75039.13,119.4,0.06155,8e-05,4.59082]
[1776592076368,41.3,75040.19,119.4,0.06165,8e-05,4.5965]
[1776592078063,41.3,75025.28,119.4,0.0605,8e-05,4.52861]
[1776592082630,41.3,75014.0,119.4,0.05966,8e-05,4.4785]
[1776592083876,41.3,75005.9,119.4,0.05905,8e-05,4.44222]
[1776592088906,41.33,75000.09,119.4,0.05871,8e-05,4.42165]
[1776592089666,41.34,74997.02,119.4,0.05855,7e-05,4.41219]
[1776592090023,41.34,74997.02,119.4,0.05855,7e-05,4.41219]
[1776592090068,41.39,74988.93,119.4,0.05815,7e-05,4.38789]
[1776592090483,41.39,74988.93,119.4,0.05815,7e-05,4.38789]
[1776592090504,41.39,74974.43,119.4,0.05708,7e-05,4.32337]
[1776592091677,41.39,74974.43,119.4,0.05708,7e-05,4.32337]
[1776592097651,41.57,74967.2,119.4,0.05736,7e-05,4.33963]
[1776592101290,41.58,74969.76,119.4,0.0576,7e-05,4.35412]
[1776592103574,41.64,74978.3,119.4,0.0585,7e-05,4.40776]
[1776592106982,41.65,74982.9,119.4,0.05886,7e-05,4.42962]
[1776592107064,41.65,74983.88,119.4,0.05896,7e-05,4.43526]
[1776592110623,41.65,74991.4,119.4,0.05953,8e-05,4.46955]
[1776592115658,41.66,74993.87,119.4,0.05966,8e-05,4.47567]
[1776592117917,41.66,74994.63,119.4,0.05972,8e-05,4.47923]
[1776592117965,41.66,74994.63,119.4,0.05972,8e-05,4.47936]
[1776592119487,41.66,74996.1,119.4,0.05984,8e-05,4.48611]
[1776592119687,41.66,74996.92,119.4,0.05991,8e-05,4.49033]
[1776592124722,41.67,74992.84,119.4,0.05963,8e-05,4.47355]
[1776592129757,41.67,74991.91,119.4,0.05959,8e-05,4.47108]
[1776592134793,41.68,74991.43,119.4,0.05958,8e-05,4.47057]
[1776592139828,41.69,74992.04,119.4,0.05965,8e-05,4.47494]
[1776592144863,41.69,74993.99,119.4,0.05982,8e-05,4.48524]
[1776592147884,41.69,75005.3,119.4,0.0607,8e-05,4.53711]
[1776592148535,41.69,75005.3,119.4,0.0607,8e-05,4.53711]
[1776592148890,41.69,75015.34,119.4,0.06147,8e-05,4.58289]
[1776592150431,41.7,75016.22,119.4,0.06155,8e-05,4.58724]
[1776592151940,41.7,75017.11,119.4,0.06162,8e-05,4.59162]
[1776592154587,41.7,75028.02,119.4,0.06248,8e-05,4.6424]
[1776592159968,41.71,75029.67,119.4,0.06264,8e-05,4.65149]
[1776592163277,41.71,75030.18,119.4,0.06269,8e-05,4.65457]
[1776592166009,41.71,75038.91,119.4,0.06339,8e-05,4.69549]
[1776592171045,41.72,75039.54,119.4,0.06338,8e-05,4.69344]
[1776592174066,41.72,75032.04,119.4,0.06281,8e-05,4.65952]
[1776592174298,41.72,75032.04,119.4,0.06281,8e-05,4.65952]
[1776592177871,41.72,75032.17,119.4,0.06283,8e-05,4.66088]
[1776592178095,41.72,75029.25,119.4,0.0626,8e-05,4.64772]
[1776592178434,41.72,75029.25,119.4,0.0626,8e-05,4.64772]
[1776592184136,41.72,75028.65,119.4,0.06254,8e-05,4.64422]
[1776592189173,41.72,75032.87,119.4,0.06286,8e-05,4.66297]
[1776592196751,41.71,75035.43,119.4,0.06306,8e-05,4.67429]
[1776592201791,41.71,75039.4,119.4,0.06335,8e-05,4.69167]
[1776592201869,41.71,75039.98,119.4,0.0634,8e-05,4.69425]
[1776592203989,41.71,75040.07,119.4,0.06341,8e-05,4.69488]
[1776592205738,41.71,75044.43,119.4,0.06376,8e-05,4.71544]
[1776592208375,41.72,75044.58,119.4,0.06378,8e-05,4.7167]
[1776592209117,41.72,75044.58,119.4,0.06378,8e-05,4.7167]
[1776592213623,41.72,75045.89,119.4,0.0639,8e-05,4.7237]
[1776592213701,41.72,75043.03,119.4,0.06368,8e-05,4.71064]
[1776592215357,41.72,75026.82,119.4,0.0624,8e-05,4.63596]
[1776592220391,41.72,75025.41,119.4,0.0623,8e-05,4.62967]
[1776592221693,41.72,75025.41,119.4,0.0623,8e-05,4.62967]
[1776592226739,41.72,75024.85,119.4,0.06225,8e-05,4.62691]
[1776592238520,41.72,75026.46,119.4,0.06231,8e-05,4.62868]
[1776592243555,41.72,75029.8,119.4,0.06257,8e-05,4.6441]
[1776592246725,41.72,75029.92,119.4,0.06258,8e-05,4.64468]
[1776592252618,41.72,75027.69,119.4,0.06239,8e-05,4.63377]
[1776592258660,41.72,75017.7,119.4,0.06161,8e-05,4.58769]
[1776592262691,41.72,75010.19,119.4,0.06103,8e-05,4.55354]
[1776592267726,41.72,75008.61,119.4,0.06092,8e-05,4.54658]
[1776592269740,41.72,75001.07,119.4,0.06034,8e-05,4.5126]
[1776592275878,41.72,75004.11,119.4,0.06058,8e-05,4.52667]
[1776592281829,41.72,75006.87,119.4,0.0608,8e-05,4.53958]
[1776592287871,41.72,75005.8,119.4,0.06072,8e-05,4.535]
[1776592292906,41.72,75009.71,119.4,0.06095,8e-05,4.54705]
[1776592297942,41.72,75009.59,119.4,0.06094,8e-05,4.54666]
[1776592302981,41.72,75014.1,119.4,0.06129,8e-05,4.5672]
[1776592306715,41.72,75009.26,119.4,0.06092,8e-05,4.5453]
[1776592313051,41.73,75010.25,119.4,0.06101,8e-05,4.55076]
[1776592318086,41.73,75011.58,119.4,0.06113,8e-05,4.55752]
[1776592321719,41.73,75011.99,119.4,0.06117,8e-05,4.55965]
[1776592330169,41.73,75013.44,119.4,0.06128,8e-05,4.56661]
[1776592335205,41.73,75013.91,119.4,0.06132,8e-05,4.56877]
[1776592337218,41.73,75023.72,119.4,0.06208,8e-05,4.61347]
[1776592341729,41.73,75024.6,119.4,0.06214,8e-05,4.61727]
[1776592346785,41.73,75027.51,119.4,0.06237,8e-05,4.63074]
[1776592352325,41.73,75026.9,119.4,0.06225,8e-05,4.6216]
[1776592354339,41.73,75016.15,119.4,0.06141,8e-05,4.57244]
[1776592359374,41.73,75010.94,119.4,0.06101,8e-05,4.54891]
[1776592365227,41.73,75010.14,119.4,0.06095,8e-05,4.54548]
[1776592370648,41.73,75010.22,119.4,0.06096,8e-05,4.54613]
[1776592376026,41.73,75011.22,119.4,0.06105,8e-05,4.5509]
[1776592381777,41.73,75013.59,119.4,0.06123,8e-05,4.56182]
[1776592388331,41.73,75018.17,119.4,0.06159,8e-05,4.58279]
[1776592397641,41.73,75024.18,119.4,0.06205,8e-05,4.60983]
[1776592402676,41.73,75028.32,119.4,0.06236,8e-05,4.6284]
[1776592408348,41.73,75029.65,119.4,0.06246,8e-05,4.63422]
[1776592411752,41.73,75035.76,119.4,0.06293,8e-05,4.662]
[1776592417709,41.73,75035.2,119.4,0.06281,8e-05,4.65302]
[1776592422816,41.73,75028.21,119.4,0.06225,8e-05,4.62038]
[1776592426700,41.73,75028.16,119.4,0.06225,8e-05,4.62001]
[1776592432891,41.73,75027.36,119.4,0.06219,8e-05,4.61653]
[1776592436738,41.73,75026.11,119.4,0.06209,8e-05,4.61101]
[1776592445982,41.72,75026.11,119.4,0.06209,8e-05,4.61056]
[1776592451017,41.72,75026.35,119.4,0.0621,8e-05,4.61137]
[1776592453033,41.72,75016.97,119.4,0.06137,8e-05,4.56853]
[1776592458190,41.72,75016.71,119.4,0.06135,8e-05,4.5674]
[1776592465117,41.72,75018.08,119.4,0.06146,8e-05,4.57375]
[1776592467131,41.72,75025.6,119.4,0.06204,8e-05,4.60802]
[1776592472168,41.72,75027.18,119.4,0.06209,8e-05,4.60909]
[1776592476759,41.72,75028.32,119.4,0.06217,8e-05,4.61411]
[1776592481686,41.72,75036.64,119.4,0.06283,8e-05,4.65227]
[1776592484253,41.72,75046.64,119.4,0.06361,8e-05,4.69804]
[1776592485380,41.72,75046.64,119.4,0.06361,8e-05,4.69804]
[1776592485460,41.72,75046.64,119.4,0.06361,8e-05,4.69804]
[1776592486267,41.72,75049.73,119.4,0.06385,8e-05,4.71193]
[1776592486742,41.72,75049.73,119.4,0.06385,8e-05,4.71193]
[1776592487715,41.72,75048.96,119.4,0.06379,8e-05,4.70854]
[1776592488281,41.72,75049.99,119.4,0.06388,8e-05,4.71349]
[1776592493315,41.72,75052.97,119.4,0.06411,8e-05,4.72689]
[1776592497347,41.72,75068.74,119.4,0.06537,8e-05,4.79994]
[1776592502381,41.71,75075.94,119.4,0.06593,8e-05,4.83259]
[1776592507416,41.71,75073.16,119.4,0.06568,8e-05,4.81831]
[1776592511444,41.71,75065.58,119.4,0.06505,8e-05,4.78192]
[1776592516479,41.7,75065.03,119.4,0.06499,8e-05,4.77842]
[1776592521514,41.7,75062.04,119.4,0.06473,8e-05,4.7634]
[1776592526549,41.7,75060.62,119.4,0.06461,8e-05,4.75603]
[1776592531583,41.69,75055.41,119.4,0.0641,8e-05,4.72515]
[1776592535613,41.69,75046.84,119.4,0.06342,8e-05,4.68513]
[1776592536620,41.69,75038.83,119.4,0.06278,8e-05,4.64819]
[1776592541656,41.69,75035.42,119.4,0.06252,8e-05,4.63276]
[1776592546719,41.69,75035.42,119.4,0.06252,8e-05,4.63294]
[1776592552733,41.69,75043.01,119.4,0.06311,8e-05,4.66721]
[1776592558775,41.69,75044.89,119.4,0.06324,8e-05,4.6751]
[1776592563810,41.69,75038.83,119.4,0.06275,8e-05,4.6465]
[1776592568845,41.68,75039.53,119.4,0.0628,8e-05,4.64923]
[1776592573879,41.68,75041.09,119.4,0.06291,8e-05,4.65587]
[1776592576734,41.68,75041.06,119.4,0.06291,8e-05,4.65562]
[1776592579035,41.68,75041.06,119.4,0.06291,8e-05,4.6554]
[1776592579922,41.68,75026.74,119.4,0.06179,8e-05,4.58971]
[1776592581766,41.68,75025.42,119.4,0.06168,8e-05,4.58369]
[1776592587977,41.68,75024.15,119.4,0.0616,8e-05,4.57869]
[1776592593013,41.69,75022.55,119.4,0.06141,8e-05,4.56621]
[1776592596719,41.69,75020.75,119.4,0.06128,8e-05,4.55847]
[1776592603083,41.69,75021.52,119.4,0.06135,8e-05,4.56234]
[1776592608118,41.69,75020.85,119.4,0.0613,8e-05,4.55944]
[1776592614379,41.69,75020.55,119.4,0.06128,8e-05,4.5582]
[1776592620202,41.69,75019.66,119.4,0.06121,8e-05,4.55442]
[1776592627251,41.69,75021.26,119.4,0.06134,8e-05,4.56192]
[1776592632286,41.69,75019.77,119.4,0.06123,8e-05,4.55528]
[1776592639338,41.69,75020.96,119.4,0.06132,8e-05,4.56086]
[1776592645379,41.69,75021.11,119.4,0.06134,8e-05,4.56166]
[1776592654443,41.69,75020.79,119.4,0.06124,8e-05,4.55448]
[1776592659478,41.69,75020.62,119.4,0.06123,8e-05,4.55385]
[1776592664512,41.69,75020.71,119.4,0.06124,8e-05,4.55443]
[1776592669548,41.7,75021.06,119.4,0.06127,8e-05,4.55622]
[1776592676067,41.7,75022.42,119.4,0.06138,8e-05,4.56254]
[1776592681632,41.7,75022.42,119.4,0.06138,8e-05,4.56275]
[1776592684653,41.7,75032.94,119.4,0.0622,8e-05,4.61082]
[1776592689688,41.7,75033.08,119.4,0.06221,8e-05,4.61122]
[1776592694723,41.7,75032.75,119.4,0.06218,8e-05,4.6095]
[1776592699758,41.69,75033.16,119.4,0.06221,8e-05,4.61119]
[1776592707814,41.69,75033.31,119.4,0.06222,8e-05,4.61161]
[1776592714862,41.69,75033.61,119.4,0.06217,8e-05,4.60691]
[1776592720577,41.69,75034.68,119.4,0.06225,8e-05,4.61177]
[1776592725599,41.69,75040.64,119.4,0.06271,8e-05,4.63904]
[1776592730234,41.69,75040.64,119.4,0.06271,8e-05,4.63876]
[1776592734856,41.69,75049.95,119.4,0.06345,8e-05,4.68166]
[1776592742054,41.69,75041.88,119.4,0.06281,8e-05,4.64448]
[1776592747089,41.69,75040.92,119.4,0.06274,8e-05,4.64025]
[1776592752124,41.69,75040.54,119.4,0.06271,8e-05,4.63869]
[1776592757158,41.69,75040.27,119.4,0.06269,8e-05,4.63765]
[1776592762194,41.69,75039.94,119.4,0.06267,8e-05,4.63631]
[1776592767538,41.7,75039.71,119.4,0.06265,8e-05,4.63537]
[1776592773271,41.7,75037.23,119.4,0.06239,8e-05,4.61839]
[1776592778306,41.7,75042.78,119.4,0.06283,8e-05,4.64414]
[1776592781690,41.7,75044.79,119.4,0.06299,8e-05,4.65344]
[1776592783446,41.7,75045.22,119.4,0.06302,8e-05,4.65545]
[1776592786724,41.7,75045.19,119.4,0.06302,8e-05,4.65524]
[1776592791399,41.7,75053.16,119.4,0.06365,8e-05,4.69159]
[1776592796687,41.69,75054.23,119.4,0.06369,8e-05,4.69439]
[1776592801735,41.69,75054.05,119.4,0.06367,8e-05,4.69308]
[1776592801802,41.69,75045.72,119.4,0.06301,8e-05,4.65459]
[1776592802834,41.69,75045.72,119.4,0.06301,8e-05,4.65459]
[1776592802476,41.69,75037.58,119.4,0.06237,8e-05,4.6172]
[1776592803860,41.69,75037.58,119.4,0.06237,8e-05,4.6172]
[1776592806724,41.69,75034.34,119.4,0.06211,8e-05,4.60225]
[1776592813557,41.69,75029.79,119.4,0.06177,8e-05,4.58214]
[1776592818595,41.69,75027.96,119.4,0.06164,8e-05,4.57452]
[1776592821919,41.69,75027.88,119.4,0.06164,8e-05,4.57459]
[1776592822623,41.69,75016.29,119.4,0.06075,8e-05,4.52208]
[1776592827658,41.7,75015.96,119.4,0.06075,8e-05,4.52171]
[1776592832693,41.7,75011.36,119.4,0.06034,8e-05,4.49619]
[1776592837728,41.71,75008.4,119.4,0.06014,8e-05,4.48419]
[1776592838915,41.71,75008.38,119.4,0.06014,8e-05,4.48438]
[1776592841700,41.71,75006.24,119.4,0.05999,8e-05,4.47517]
[1776592846791,41.72,75005.63,119.4,0.05997,8e-05,4.47401]
[1776592852833,41.72,75004.89,119.4,0.05994,8e-05,4.47229]
[1776592857868,41.73,75003.73,119.4,0.05988,8e-05,4.46872]
[1776592862903,41.73,74992.18,119.4,0.05903,8e-05,4.41833]
[1776592867937,41.74,74988.75,119.4,0.0588,7e-05,4.40479]
[1776592869952,41.74,74980.23,119.4,0.05818,7e-05,4.36765]
[1776592874986,41.75,74981.09,119.4,0.05828,7e-05,4.37353]
[1776592880023,41.76,74986.54,119.4,0.05872,7e-05,4.39973]
[1776592885058,41.76,74987.19,119.4,0.0588,7e-05,4.40447]
[1776592890092,41.77,74986.61,119.4,0.05879,7e-05,4.40372]
[1776592895128,41.78,74983.67,119.4,0.05853,7e-05,4.38672]
[1776592900367,41.79,74976.56,119.4,0.05803,7e-05,4.35687]
[1776592905197,41.8,74985.84,119.4,0.05876,7e-05,4.40063]
[1776592908228,41.8,74994.05,119.4,0.0594,8e-05,4.43826]
[1776592913262,41.81,74994.16,119.4,0.05943,8e-05,4.44034]
[1776592918299,41.81,74994.59,119.4,0.05949,8e-05,4.44383]
[1776592921320,41.81,75010.04,119.4,0.06068,8e-05,4.51412]
[1776592926094,41.82,75008.95,119.4,0.06061,8e-05,4.51004]
[1776592926759,41.82,75008.95,119.4,0.06061,8e-05,4.51004]
[1776592932397,41.82,75016.41,119.4,0.0612,8e-05,4.54495]
[1776592937432,41.83,75016.42,119.4,0.06122,8e-05,4.5458]
[1776592942467,41.83,75014.02,119.4,0.06105,8e-05,4.53585]
[1776592949516,41.83,75015.53,119.4,0.06119,8e-05,4.5439]
[1776592954551,41.84,75018.44,119.4,0.06135,8e-05,4.55203]
[1776592959586,41.84,75018.66,119.4,0.06138,8e-05,4.55384]
[1776592965627,41.84,75022.89,119.4,0.06173,8e-05,4.57391]
[1776592968294,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592968398,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592968426,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592968612,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592968810,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592969034,41.84,75022.25,119.4,0.06168,8e-05,4.57127]
[1776592969046,41.84,75049.58,119.4,0.06383,8e-05,4.69653]
[1776592969229,41.84,75049.58,119.4,0.06383,8e-05,4.69653]
[1776592969668,41.84,75061.83,119.4,0.0648,8e-05,4.75296]
[1776592970863,41.84,75061.83,119.4,0.0648,8e-05,4.75296]
[1776592972062,41.84,75073.77,119.4,0.06577,8e-05,4.80879]
[1776592973272,41.84,75065.39,119.4,0.06509,8e-05,4.76972]
[1776592974702,41.85,75080.25,119.4,0.06631,8e-05,4.83933]
[1776592979737,41.84,75082.28,119.4,0.06647,8e-05,4.84866]
[1776592981751,41.84,75074.31,119.4,0.06582,8e-05,4.81123]
[1776592986786,41.84,75078.9,119.4,0.06619,8e-05,4.83272]
[1776592990214,41.84,75080.97,119.4,0.06636,8e-05,4.84242]
[1776592990814,41.84,75085.47,119.4,0.06673,8e-05,4.86354]
[1776592991597,41.84,75085.47,119.4,0.06673,8e-05,4.86354]
[1776592991979,41.84,75085.47,119.4,0.06673,8e-05,4.86354]
[1776592992737,41.85,75086.34,119.4,0.06681,8e-05,4.86796]
[1776592993835,41.85,75100.29,119.4,0.06797,8e-05,4.93424]
[1776592994655,41.85,75100.29,119.4,0.06797,8e-05,4.93424]
[1776592994842,41.85,75111.6,119.4,0.06892,8e-05,4.98836]
[1776592997863,41.85,75120.78,119.4,0.06971,9e-05,5.03284]
[1776593002898,41.85,75113.8,119.4,0.06913,8e-05,5.00002]
[1776593007933,41.85,75113.63,119.4,0.06913,8e-05,4.99987]
[1776593011404,41.86,75111.97,119.4,0.06899,8e-05,4.99238]
[1776593011962,41.86,75104.21,119.4,0.06827,8e-05,4.94947]
[1776593013141,41.86,75100.64,119.4,0.06797,8e-05,4.93268]
[1776593013976,41.86,75097.35,119.4,0.0677,8e-05,4.91731]
[1776593014273,41.86,75097.35,119.4,0.0677,8e-05,4.91731]
[1776593014983,41.86,75097.15,119.4,0.06768,8e-05,4.91618]
[1776593020021,41.86,75103.44,119.4,0.06824,8e-05,4.94758]
[1776593021760,41.86,75103.49,119.4,0.06824,8e-05,4.94804]
[1776593027069,41.87,75110.58,119.4,0.06886,8e-05,4.98291]
[1776593031097,41.87,75102.61,119.4,0.0682,8e-05,4.94572]
[1776593036507,41.87,75102.54,119.4,0.06821,8e-05,4.94628]
[1776593042175,41.88,75102.74,119.4,0.06826,8e-05,4.94877]
[1776593047209,41.88,75103.05,119.4,0.0683,8e-05,4.95127]
[1776593049691,41.89,75102.35,119.4,0.06825,8e-05,4.94815]
[1776593049698,41.89,75101.73,119.4,0.0682,8e-05,4.94541]
[1776593055771,41.88,75102.01,119.4,0.0682,8e-05,4.94563]
[1776593060123,41.88,75099.62,119.4,0.06799,8e-05,4.93343]
[1776593060224,41.88,75099.66,119.4,0.06798,8e-05,4.93322]
[1776593061309,41.88,75089.07,119.4,0.0671,8e-05,4.88276]
[1776593066344,41.87,75084.71,119.4,0.06671,8e-05,4.86067]
[1776593071378,41.86,75080.18,119.4,0.06624,8e-05,4.83195]
[1776593079436,41.86,75081.93,119.4,0.06635,8e-05,4.83831]
[1776593085478,41.85,75082.07,119.4,0.06634,8e-05,4.83751]
[1776593090513,41.85,75083.09,119.4,0.0664,8e-05,4.84113]
[1776593095547,41.84,75083.11,119.4,0.06638,8e-05,4.84004]
[1776593100583,41.84,75082.03,119.4,0.06627,8e-05,4.83383]
[1776593101590,41.84,75061.93,119.4,0.06464,8e-05,4.73982]
[1776593106770,41.84,75060.01,119.4,0.06448,8e-05,4.73063]
[1776593112667,41.83,75060.02,119.4,0.06447,8e-05,4.73022]
[1776593117702,41.83,75063.51,119.4,0.06474,8e-05,4.74601]
[1776593122737,41.83,75059.6,119.4,0.06442,8e-05,4.72741]
[1776593128778,41.83,75059.29,119.4,0.06439,8e-05,4.72551]
[1776593133821,41.83,75058.83,119.4,0.06427,8e-05,4.71702]
[1776593139863,41.83,75058.94,119.4,0.06427,8e-05,4.71711]
[1776593144899,41.83,75059.23,119.4,0.06429,8e-05,4.71808]
[1776593154968,41.82,75059.19,119.4,0.06427,8e-05,4.71713]
[1776593160008,41.82,75059.19,119.4,0.06427,8e-05,4.71674]
[1776593165039,41.82,75058.96,119.4,0.06424,8e-05,4.71528]
[1776593170075,41.82,75061.61,119.4,0.06445,8e-05,4.72717]
[1776593175110,41.82,75065.97,119.4,0.06479,8e-05,4.74693]
[1776593180145,41.81,75065.11,119.4,0.06471,8e-05,4.74232]
[1776593185180,41.81,75059.78,119.4,0.06427,8e-05,4.7169]
[1776593190215,41.81,75060.16,119.4,0.06429,8e-05,4.71824]
[1776593196257,41.81,75058.4,119.4,0.06407,8e-05,4.70364]
[1776593200254,41.81,75058.4,119.4,0.06407,8e-05,4.70345]
[1776593201294,41.81,75047.25,119.4,0.06318,8e-05,4.65191]
[1776593205319,41.81,75055.02,119.4,0.06379,8e-05,4.68779]
[1776593210354,41.81,75058.17,119.4,0.06404,8e-05,4.70211]
[1776593215389,41.81,75056.21,119.4,0.06388,8e-05,4.69283]
[1776593220425,41.8,75057.08,119.4,0.06395,8e-05,4.69667]
[1776593223446,41.8,75047.51,119.4,0.06319,8e-05,4.65252]
[1776593228480,41.81,75045.83,119.4,0.06306,8e-05,4.64505]
[1776593233516,41.81,75042.36,119.4,0.06279,8e-05,4.62943]
[1776593238866,41.81,75040.14,119.4,0.06262,8e-05,4.61961]
[1776593244134,41.81,75040.14,119.4,0.06263,8e-05,4.62012]
[1776593249855,41.81,75047.45,119.4,0.06322,8e-05,4.65416]
[1776593253396,41.81,75047.56,119.4,0.06315,8e-05,4.64889]
[1776593253871,41.81,75047.56,119.4,0.06315,8e-05,4.64889]
[1776593254119,41.81,75047.63,119.4,0.06316,8e-05,4.64927]
[1776593256437,41.81,75046.44,119.4,0.06308,8e-05,4.64435]
[1776593256678,41.82,75043.31,119.4,0.06283,8e-05,4.63026]
[1776593261715,41.81,75044.93,119.4,0.06295,8e-05,4.63728]
[1776593267757,41.81,75043.29,119.4,0.06282,8e-05,4.62919]
[1776593273279,41.81,75038.36,119.4,0.06242,8e-05,4.60629]
[1776593273502,41.81,75038.4,119.4,0.06242,8e-05,4.60636]
[1776593276764,41.81,75029.92,119.4,0.06176,8e-05,4.56767]
[1776593279841,41.81,75022.04,119.4,0.06115,8e-05,4.53199]
[1776593284876,41.81,75021.23,119.4,0.0611,8e-05,4.52862]
[1776593289912,41.81,75020.55,119.4,0.06105,8e-05,4.52581]
[1776593295955,41.81,75020.47,119.4,0.06105,8e-05,4.52577]
[1776593300991,41.82,75020.59,119.4,0.06106,8e-05,4.52656]
[1776593307036,41.82,75023.26,119.4,0.06127,8e-05,4.53876]
[1776593312241,41.82,75022.72,119.4,0.06123,8e-05,4.53639]
[1776593312290,41.82,75014.62,119.4,0.06053,8e-05,4.49394]
[1776593312893,41.82,75014.62,119.4,0.06053,8e-05,4.49394]
[1776593318115,41.82,75007.8,119.4,0.06003,8e-05,4.46393]
[1776593322195,41.82,75011.98,119.4,0.06035,8e-05,4.48309]
[1776593326171,41.82,75021.29,119.4,0.06107,8e-05,4.52561]
[1776593326739,41.82,75021.29,119.4,0.06107,8e-05,4.52561]
[1776593332213,41.82,75025.01,119.4,0.06136,8e-05,4.5427]
[1776593336718,41.82,75025.06,119.4,0.06137,8e-05,4.54298]
[1776593341770,41.82,75022.65,119.4,0.06118,8e-05,4.53215]
[1776593349332,41.82,75021.9,119.4,0.06113,8e-05,4.52913]
[1776593355374,41.83,75017.36,119.4,0.06079,8e-05,4.50903]
[1776593361742,41.83,75017.4,119.4,0.0608,8e-05,4.50929]
[1776593367458,41.83,75017.36,119.4,0.06081,8e-05,4.51005]
[1776593373500,41.83,75016.75,119.4,0.0607,8e-05,4.50202]
[1776593382563,41.84,75016.05,119.4,0.06067,8e-05,4.49997]
[1776593387598,41.84,75024.42,119.4,0.06132,8e-05,4.53839]
[1776593389612,41.84,75032.78,119.4,0.06197,8e-05,4.57646]
[1776593394646,41.84,75037.34,119.4,0.06233,8e-05,4.59727]
[1776593395585,41.84,75037.34,119.4,0.06233,8e-05,4.59727]
[1776593396703,41.84,75037.59,119.4,0.06235,8e-05,4.59838]
[1776593401734,41.84,75038.22,119.4,0.06239,8e-05,4.6011]
[1776593406764,41.84,75037.3,119.4,0.06232,8e-05,4.59671]
[1776593411767,41.84,75029.36,119.4,0.0617,8e-05,4.56035]
[1776593416801,41.84,75024.59,119.4,0.06133,8e-05,4.53883]
[1776593421837,41.84,75024.24,119.4,0.0613,8e-05,4.53746]
[1776593425865,41.84,75033.17,119.4,0.062,8e-05,4.57815]
[1776593430900,41.84,75035.26,119.4,0.06216,8e-05,4.58745]
[1776593435935,41.84,75034.32,119.4,0.06201,8e-05,4.57709]
[1776593445023,41.84,75036.36,119.4,0.06217,8e-05,4.58626]
[1776593451040,41.84,75036.25,119.4,0.06215,8e-05,4.58539]
[1776593456075,41.84,75035.94,119.4,0.06213,8e-05,4.58384]
[1776593462117,41.83,75035.83,119.4,0.06212,8e-05,4.58318]
[1776593467152,41.83,75036.26,119.4,0.06215,8e-05,4.58501]
[1776593476217,41.83,75036.01,119.4,0.06212,8e-05,4.58363]
[1776593484274,41.83,75035.82,119.4,0.0621,8e-05,4.58256]
[1776593491323,41.83,75036.36,119.4,0.06207,8e-05,4.57891]
[1776593496358,41.83,75036.22,119.4,0.06206,8e-05,4.57819]
[1776593499379,41.83,75052.54,119.4,0.06334,8e-05,4.65286]
[1776593504414,41.83,75049.09,119.4,0.06306,8e-05,4.63646]
[1776593509448,41.83,75048.91,119.4,0.06304,8e-05,4.63511]
[1776593515371,41.83,75048.13,119.4,0.06297,8e-05,4.63115]
[1776593521533,41.82,75048.92,119.4,0.06302,8e-05,4.634]
[1776593526568,41.82,75058.01,119.4,0.06373,8e-05,4.67527]
[1776593528582,41.82,75065.58,119.4,0.06433,8e-05,4.70992]
[1776593529862,41.82,75065.41,119.4,0.06431,8e-05,4.70892]
[1776593530198,41.82,75065.41,119.4,0.06431,8e-05,4.70892]
[1776593530439,41.82,75065.41,119.4,0.06431,8e-05,4.70892]
[1776593530595,41.82,75079.03,119.4,0.06542,8e-05,4.77243]
[1776593535633,41.82,75075.22,119.4,0.0651,8e-05,4.75428]
[1776593540382,41.81,75080.32,119.3,0.0655,8e-05,4.77718]
[1776593545700,41.81,75081.47,119.3,0.06558,8e-05,4.78173]
[1776593547235,41.81,75081.47,119.3,0.06558,8e-05,4.78173]
[1776593552750,41.81,75076.65,119.3,0.06509,8e-05,4.7519]
[1776593557785,41.8,75076.0,119.3,0.06502,8e-05,4.74796]
[1776593561687,41.8,75075.54,119.3,0.06497,8e-05,4.74528]
[1776593566848,41.8,75079.45,119.3,0.06528,8e-05,4.76304]
[1776593571882,41.8,75082.56,119.3,0.06553,8e-05,4.77714]
[1776593576918,41.8,75083.34,119.3,0.06558,8e-05,4.78032]
[1776593581953,41.79,75083.53,119.3,0.06559,8e-05,4.7807]
[1776593586782,41.79,75081.83,119.3,0.06544,8e-05,4.77234]
[1776593593030,41.79,75074.74,119.3,0.06485,8e-05,4.73823]
[1776593596681,41.79,75074.6,119.3,0.06483,8e-05,4.73727]
[1776593601821,41.79,75075.59,119.3,0.0649,8e-05,4.74144]
[1776593608135,41.78,75075.59,119.3,0.0649,8e-05,4.74108]
[1776593611156,41.78,75062.47,119.3,0.06377,8e-05,4.67408]
[1776593616685,41.79,75055.32,119.3,0.0632,8e-05,4.64146]
[1776593622232,41.78,75065.04,119.3,0.06398,8e-05,4.68625]
[1776593628275,41.78,75064.11,119.3,0.06389,8e-05,4.68139]
[1776593634317,41.78,75065.63,119.3,0.064,8e-05,4.68786]
[1776593637171,41.78,75072.44,119.3,0.06455,8e-05,4.71919]
[1776593643222,41.78,75075.85,119.3,0.06482,8e-05,4.73465]
[1776593648463,41.78,75070.0,119.3,0.06434,8e-05,4.70734]
[1776593653870,41.78,75067.46,119.3,0.06414,8e-05,4.69563]
[1776593658486,41.78,75079.65,119.3,0.06512,8e-05,4.75218]
[1776593663521,41.78,75078.27,119.3,0.065,8e-05,4.74536]
[1776593668558,41.78,75072.37,119.3,0.06452,8e-05,4.71761]
[1776593673593,41.77,75076.71,119.3,0.06479,8e-05,4.73156]
[1776593678628,41.77,75076.86,119.3,0.0648,8e-05,4.73204]
[1776593683663,41.77,75073.05,119.3,0.06449,8e-05,4.71412]
[1776593686718,41.77,75072.86,119.3,0.06447,8e-05,4.71322]
[1776593692727,41.77,75072.38,119.3,0.06442,8e-05,4.71007]
[1776593699777,41.77,75072.98,119.3,0.06445,8e-05,4.71181]
[1776593704817,41.76,75064.68,119.3,0.06377,8e-05,4.6726]
[1776593705822,41.76,75054.79,119.3,0.06298,8e-05,4.62694]
[1776593706828,41.76,75062.75,119.3,0.06361,8e-05,4.66357]
[1776593712221,41.76,75055.7,119.3,0.06305,8e-05,4.63079]
[1776593715892,41.76,75042.63,119.3,0.06202,8e-05,4.57091]
[1776593720927,41.76,75042.27,119.3,0.06199,8e-05,4.56962]
[1776593726969,41.76,75041.93,119.3,0.06198,8e-05,4.5685]
[1776593732010,41.77,75038.33,119.3,0.06163,8e-05,4.54659]
[1776593737038,41.77,75037.46,119.3,0.06157,8e-05,4.54326]
[1776593742074,41.77,75037.42,119.3,0.06158,8e-05,4.54373]
[1776593749122,41.77,75035.26,119.3,0.06143,8e-05,4.53494]
[1776593754168,41.78,75035.65,119.3,0.06147,8e-05,4.53747]
[1776593759204,41.78,75035.94,119.3,0.06151,8e-05,4.53953]
[1776593764238,41.78,75036.44,119.3,0.06156,8e-05,4.54252]
[1776593770281,41.79,75036.58,119.3,0.06159,8e-05,4.54402]
[1776593775316,41.79,75037.76,119.3,0.06169,8e-05,4.55007]
[1776593783372,41.79,75036.35,119.3,0.0616,8e-05,4.54481]
[1776593788407,41.8,75036.82,119.3,0.06165,8e-05,4.54769]
[1776593795457,41.8,75037.48,119.3,0.06165,8e-05,4.5458]
[1776593801094,41.8,75037.55,119.3,0.06166,8e-05,4.54657]
[1776593807550,41.81,75037.69,119.3,0.06169,8e-05,4.54851]
[1776593811882,41.81,75053.15,119.3,0.06292,8e-05,4.61967]
[1776593817620,41.81,75053.43,119.3,0.06294,8e-05,4.62105]
[1776593822655,41.81,75051.62,119.3,0.0628,8e-05,4.61285]
[1776593827690,41.81,75048.25,119.3,0.06253,8e-05,4.59749]
[1776593832725,41.81,75044.65,119.3,0.06226,8e-05,4.58124]
[1776593837759,41.81,75040.45,119.3,0.06193,8e-05,4.56235]
[1776593841723,41.81,75042.47,119.3,0.06209,8e-05,4.57176]
[1776593846823,41.82,75047.21,119.3,0.06248,8e-05,4.59422]
[1776593851858,41.82,75043.39,119.3,0.06212,8e-05,4.57154]
[1776593856893,41.82,75043.91,119.3,0.06218,8e-05,4.57496]
[1776593861928,41.83,75043.09,119.3,0.06213,8e-05,4.57212]
[1776593867969,41.83,75043.57,119.3,0.06218,8e-05,4.57533]
[1776593873951,41.83,75044.81,119.3,0.06229,8e-05,4.5816]
[1776593880054,41.84,75043.04,119.3,0.06217,8e-05,4.57468]
[1776593885962,41.84,75041.83,119.3,0.06209,8e-05,4.5698]
[1776593891657,41.84,75035.99,119.3,0.06165,8e-05,4.54439]
[1776593897173,41.85,75033.89,119.3,0.06151,8e-05,4.53572]
[1776593902208,41.85,75036.38,119.3,0.06171,8e-05,4.54754]
[1776593906751,41.85,75041.66,119.3,0.06212,8e-05,4.57177]
[1776593912278,41.85,75037.0,119.3,0.06171,8e-05,4.5458]
[1776593917312,41.86,75041.36,119.3,0.06207,8e-05,4.56672]
[1776593923355,41.86,75039.48,119.3,0.06194,8e-05,4.55931]
[1776593928391,41.87,75035.9,119.3,0.06168,8e-05,4.54409]
[1776593933426,41.87,75040.74,119.3,0.06207,8e-05,4.56715]
[1776593941482,41.88,75040.83,119.3,0.06211,8e-05,4.56909]
[1776593946710,41.88,75043.89,119.3,0.06236,8e-05,4.58381]
[1776593952021,41.88,75051.3,119.3,0.06295,8e-05,4.61794]
[1776593957024,41.88,75048.37,119.3,0.06272,8e-05,4.60445]
[1776593962630,41.88,75045.34,119.3,0.06248,8e-05,4.59075]
[1776593967664,41.88,75038.98,119.3,0.06199,8e-05,4.562]
[1776593976727,41.88,75039.51,119.3,0.06197,8e-05,4.55909]
[1776593981765,41.88,75039.47,119.3,0.06197,8e-05,4.55922]
[1776593986800,41.89,75039.57,119.3,0.06198,8e-05,4.55995]
[1776593992842,41.89,75041.51,119.3,0.06214,8e-05,4.56899]
[1776593997878,41.89,75043.98,119.3,0.06233,8e-05,4.58037]
[1776594003919,41.89,75048.73,119.3,0.0627,8e-05,4.60194]
[1776594012717,41.89,75048.73,119.3,0.0627,8e-05,4.60185]
[1776594019024,41.88,75048.71,119.3,0.06269,8e-05,4.60136]
[1776594024058,41.88,75048.12,119.3,0.06264,8e-05,4.59846]
[1776594026709,41.88,75048.29,119.3,0.06266,8e-05,4.59918]
[1776594032114,41.89,75045.1,119.3,0.06234,8e-05,4.5792]
[1776594037153,41.89,75049.2,119.3,0.06267,8e-05,4.59845]
[1776594042185,41.89,75054.82,119.3,0.06312,8e-05,4.62452]
[1776594047220,41.89,75054.72,119.3,0.06312,8e-05,4.6243]
[1776594052254,41.89,75055.48,119.3,0.06318,8e-05,4.62802]
[1776594057795,41.9,75057.83,119.3,0.0634,8e-05,4.64018]
[1776594063411,41.9,75062.96,119.3,0.06381,8e-05,4.66428]
[1776594064536,41.9,75067.75,119.3,0.06419,8e-05,4.68571]
[1776594071388,41.87,75076.0,119.3,0.06475,8e-05,4.71843]
[1776594077429,41.85,75079.81,119.3,0.06497,8e-05,4.73094]
[1776594084134,41.85,75083.67,119.3,0.06525,8e-05,4.74685]
[1776594089513,41.81,75084.63,119.3,0.06514,8e-05,4.74053]
[1776594093298,41.8,75086.1,119.3,0.06513,8e-05,4.73864]
[1776594094239,41.79,75087.84,119.3,0.06526,8e-05,4.74592]
[1776594099584,41.77,75092.27,119.3,0.06551,8e-05,4.76019]
[1776594105088,41.75,75095.34,119.3,0.06567,8e-05,4.76941]
[1776594109654,41.71,75109.37,119.3,0.06664,8e-05,4.82487]
[1776594114688,41.67,75112.68,119.3,0.06671,8e-05,4.82918]
[1776594119724,41.62,75112.59,119.3,0.0665,8e-05,4.81724]
[1776594124761,41.59,75110.52,119.3,0.06616,8e-05,4.79798]
[1776594129797,41.58,75113.05,119.3,0.06635,8e-05,4.809]
[1776594134832,41.57,75116.18,119.3,0.06652,8e-05,4.81887]
[1776594139869,41.53,75116.59,119.3,0.06638,8e-05,4.81095]
[1776594144904,41.52,75119.43,119.3,0.06657,8e-05,4.82181]
[1776594149942,41.51,75116.93,119.3,0.06635,8e-05,4.80911]
[1776594154954,41.51,75115.73,119.3,0.06616,8e-05,4.79661]
[1776594154958,41.51,75115.73,119.3,0.06616,8e-05,4.79661]
[1776594154977,41.51,75118.26,119.3,0.06637,8e-05,4.80857]
[1776594156773,41.51,75117.7,119.3,0.06632,8e-05,4.8059]
[1776594157900,41.51,75117.34,119.3,0.06629,8e-05,4.80419]
[1776594160176,41.51,75118.09,119.3,0.06636,8e-05,4.8077]
[1776594165914,41.51,75119.0,119.3,0.06643,8e-05,4.81183]
[1776594171089,41.51,75119.03,119.3,0.06641,8e-05,4.81071]
[1776594174283,41.51,75119.53,119.3,0.06644,8e-05,4.81276]
[1776594180152,41.5,75119.53,119.3,0.06644,8e-05,4.81223]
[1776594185187,41.5,75116.65,119.3,0.06619,8e-05,4.79848]
[1776594190222,41.5,75116.38,119.3,0.06617,8e-05,4.79713]
[1776594194015,41.5,75111.26,119.3,0.06574,8e-05,4.77293]
[1776594195258,41.5,75098.84,119.3,0.06473,8e-05,4.71463]
[1776594196079,41.5,75098.84,119.3,0.06473,8e-05,4.71463]
[1776594196112,41.5,75098.84,119.3,0.06473,8e-05,4.71463]
[1776594196264,41.5,75092.55,119.3,0.06421,8e-05,4.68527]
[1776594201299,41.5,75088.27,119.3,0.06385,8e-05,4.66446]
[1776594204357,41.5,75088.23,119.3,0.06385,8e-05,4.66423]
[1776594204360,41.5,75088.23,119.3,0.06385,8e-05,4.66423]
[1776594204459,41.5,75087.9,119.3,0.06382,8e-05,4.66262]
[1776594206843,41.5,75087.9,119.3,0.06382,8e-05,4.66262]
[1776594212376,41.5,75088.53,119.3,0.06382,8e-05,4.6611]
[1776594214390,41.51,75098.91,119.3,0.06467,8e-05,4.70988]
[1776594219424,41.51,75100.65,119.3,0.06483,8e-05,4.71867]
[1776594221739,41.51,75100.65,119.3,0.06483,8e-05,4.71867]
[1776594227480,41.51,75101.45,119.3,0.06491,8e-05,4.7234]
[1776594232515,41.51,75102.04,119.3,0.06497,8e-05,4.72671]
[1776594237551,41.52,75101.12,119.3,0.0649,8e-05,4.72285]
[1776594238851,41.52,75101.12,119.3,0.0649,8e-05,4.72285]
[1776594246614,41.52,75099.1,119.3,0.06475,8e-05,4.71433]
[1776594253662,41.52,75098.99,119.3,0.06475,8e-05,4.71449]
[1776594255876,41.52,75098.4,119.3,0.06471,8e-05,4.71182]
[1776594257902,41.52,75094.36,119.3,0.06438,8e-05,4.69316]
[1776594258003,41.52,75094.39,119.3,0.06439,8e-05,4.69342]
[1776594264076,41.52,75091.76,119.3,0.06417,8e-05,4.68084]
[1776594264177,41.52,75091.76,119.3,0.06417,8e-05,4.68079]
[1776594269775,41.53,75092.45,119.3,0.06424,8e-05,4.68488]
[1776594272897,41.53,75092.45,119.3,0.06424,8e-05,4.68488]
[1776594278838,41.53,75091.79,119.3,0.06414,8e-05,4.67716]
[1776594284882,41.54,75088.57,119.3,0.06389,8e-05,4.66328]
[1776594289918,41.54,75088.61,119.3,0.0639,8e-05,4.66366]
[1776594295959,41.54,75086.5,119.3,0.06376,8e-05,4.6558]
[1776594297041,41.54,75086.5,119.3,0.06376,8e-05,4.6558]
[1776594297140,41.54,75083.62,119.3,0.06354,8e-05,4.64264]
[1776594303010,41.54,75084.29,119.3,0.06359,8e-05,4.64547]
[1776594308046,41.54,75090.0,119.3,0.06404,8e-05,4.67167]
[1776594313081,41.54,75087.72,119.3,0.06385,8e-05,4.66068]
[1776594320131,41.54,75087.61,119.3,0.06383,8e-05,4.65966]
[1776594323784,41.54,75088.29,119.3,0.06388,8e-05,4.66261]
[1776594323804,41.54,75088.29,119.3,0.06388,8e-05,4.66261]
[1776594324171,41.54,75094.64,119.3,0.0644,8e-05,4.69211]
[1776594324814,41.54,75094.64,119.3,0.0644,8e-05,4.69211]
[1776594325174,41.54,75102.28,119.3,0.06502,8e-05,4.72798]
[1776594327181,41.54,75106.76,119.3,0.06539,8e-05,4.7491]
[1776594332223,41.54,75102.98,119.3,0.06502,8e-05,4.72584]
[1776594335186,41.54,75103.77,119.3,0.06508,8e-05,4.72976]
[1776594335192,41.54,75103.77,119.3,0.06508,8e-05,4.72976]
[1776594340279,41.54,75108.19,119.3,0.06546,8e-05,4.75106]
[1776594341031,41.54,75108.19,119.3,0.06546,8e-05,4.75106]
[1776594344282,41.54,75106.77,119.3,0.06535,8e-05,4.74463]
[1776594349362,41.55,75109.46,119.3,0.06558,8e-05,4.75777]
[1776594353828,41.55,75114.39,119.3,0.06599,8e-05,4.7812]
[1776594354530,41.55,75114.7,119.3,0.06601,8e-05,4.78271]
[1776594356992,41.55,75113.93,119.3,0.06595,8e-05,4.77912]
[1776594357025,41.55,75113.93,119.3,0.06595,8e-05,4.77912]
[1776594358474,41.55,75114.14,119.3,0.06597,8e-05,4.78016]
[1776594362690,41.55,75119.02,119.3,0.06638,8e-05,4.80329]
[1776594362829,41.55,75119.02,119.3,0.06638,8e-05,4.80329]
[1776594363728,41.55,75116.37,119.3,0.06616,8e-05,4.79078]
[1776594369503,41.55,75111.54,119.3,0.06576,8e-05,4.76818]
[1776594372408,41.55,75111.54,119.3,0.06576,8e-05,4.76818]
[1776594372424,41.55,75111.54,119.3,0.06576,8e-05,4.76826]
[1776594373530,41.55,75100.92,119.3,0.06489,8e-05,4.71832]
[1776594375151,41.55,75100.92,119.3,0.06489,8e-05,4.71832]
[1776594375154,41.55,75100.92,119.3,0.06489,8e-05,4.71832]
[1776594375255,41.55,75101.04,119.3,0.06489,8e-05,4.7188]
[1776594376827,41.55,75101.27,119.3,0.06491,8e-05,4.72]
[1776594379727,41.55,75101.2,119.3,0.06491,8e-05,4.71992]
[1776594385049,41.55,75101.6,119.3,0.06496,8e-05,4.72268]
[1776594390656,41.56,75095.56,119.3,0.06449,8e-05,4.69547]
[1776594396784,41.56,75095.63,119.3,0.06443,8e-05,4.69048]
[1776594402740,41.57,75090.14,119.3,0.06401,8e-05,4.66655]
[1776594407775,41.57,75091.0,119.3,0.0641,8e-05,4.6716]
[1776594412809,41.57,75095.09,119.3,0.06445,8e-05,4.6916]
[1776594418022,41.58,75096.88,119.3,0.06461,8e-05,4.70062]
[1776594418310,41.58,75096.88,119.3,0.06461,8e-05,4.70062]
[1776594423886,41.58,75094.64,119.3,0.06444,8e-05,4.6912]
[1776594429866,41.58,75093.14,119.3,0.06433,8e-05,4.68484]
[1776594435664,41.58,75093.14,119.3,0.06434,8e-05,4.68531]
[1776594436506,41.58,75093.14,119.3,0.06434,8e-05,4.68531]
[1776594437223,41.59,75093.24,119.3,0.06436,8e-05,4.68654]
[1776594443020,41.59,75095.76,119.3,0.06458,8e-05,4.6992]
[1776594445867,41.59,75095.76,119.3,0.06458,8e-05,4.6992]
[1776594450882,41.59,75091.29,119.3,0.06424,8e-05,4.67926]
[1776594457118,41.6,75094.67,119.3,0.06445,8e-05,4.6899]
[1776594463930,41.6,75094.58,119.3,0.06445,8e-05,4.68993]
[1776594469202,41.6,75095.92,119.3,0.06458,8e-05,4.69699]
[1776594474308,41.6,75095.87,119.3,0.06458,8e-05,4.69709]
[1776594474386,41.6,75095.87,119.3,0.06458,8e-05,4.69709]
[1776594481289,41.61,75095.8,119.3,0.06459,8e-05,4.69741]
[1776594488337,41.61,75096.48,119.3,0.06465,8e-05,4.70111]
[1776594489474,41.61,75096.48,119.3,0.06465,8e-05,4.70111]
[1776594495387,41.61,75093.81,119.3,0.06444,8e-05,4.68917]
[1776594499709,41.61,75094.05,119.3,0.06447,8e-05,4.69066]
[1776594499758,41.61,75094.05,119.3,0.06447,8e-05,4.69066]
[1776594500004,41.61,75094.05,119.3,0.06447,8e-05,4.69066]
[1776594500426,41.61,75111.36,119.3,0.06589,8e-05,4.77171]
[1776594500677,41.61,75111.36,119.3,0.06589,8e-05,4.77171]
[1776594503123,41.61,75112.08,119.3,0.06595,8e-05,4.77511]
[1776594504573,41.61,75112.08,119.3,0.06595,8e-05,4.77507]
[1776594504454,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594504693,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594504720,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594504802,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594505220,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594505252,41.61,75132.86,119.3,0.06768,8e-05,4.87338]
[1776594505615,41.61,75150.87,119.3,0.06921,9e-05,4.95933]
[1776594506469,41.61,75151.72,119.3,0.06929,9e-05,4.96353]
[1776594506707,41.61,75151.72,119.3,0.06929,9e-05,4.96353]
[1776594507112,41.61,75151.72,119.3,0.06929,9e-05,4.96353]
[1776594507476,41.61,75147.01,119.3,0.06888,9e-05,4.94102]
[1776594509078,41.61,75145.39,119.3,0.06874,9e-05,4.93297]
[1776594511505,41.61,75127.69,119.3,0.06715,8e-05,4.84163]
[1776594513140,41.61,75125.81,119.3,0.06699,8e-05,4.83258]
[1776594513412,41.61,75125.81,119.3,0.06699,8e-05,4.83258]
[1776594513445,41.61,75125.81,119.3,0.06699,8e-05,4.83258]
[1776594514509,41.61,75126.13,119.3,0.06702,8e-05,4.83399]
[1776594519568,41.6,75122.69,119.3,0.06672,8e-05,4.81711]
[1776594523377,41.6,75122.45,119.3,0.06669,8e-05,4.81573]
[1776594528630,41.6,75125.52,119.3,0.06694,8e-05,4.82974]
[1776594533665,41.6,75125.89,119.3,0.06696,8e-05,4.83102]
[1776594536200,41.6,75126.5,119.3,0.06701,8e-05,4.83382]
[1776594537023,41.6,75117.66,119.3,0.06627,8e-05,4.79173]
[1776594542728,41.6,75114.01,119.3,0.06597,8e-05,4.77448]
[1776594546059,41.6,75120.92,119.3,0.06654,8e-05,4.80706]
[1776594551793,41.6,75116.25,119.3,0.06615,8e-05,4.78467]
[1776594556829,41.6,75117.12,119.3,0.06622,8e-05,4.78866]
[1776594561863,41.59,75118.68,119.3,0.06634,8e-05,4.79577]
[1776594567674,41.59,75114.27,119.3,0.06597,8e-05,4.77481]
[1776594578982,41.61,75115.96,119.3,0.06609,8e-05,4.77962]
[1776594579686,41.61,75115.96,119.3,0.06609,8e-05,4.77962]
[1776594587038,41.6,75115.75,119.3,0.06607,8e-05,4.77851]
[1776594594088,41.6,75117.76,119.3,0.06623,8e-05,4.78779]
[1776594600131,41.6,75117.52,119.3,0.06621,8e-05,4.78647]
[1776594607180,41.6,75114.99,119.3,0.066,8e-05,4.77445]
[1776594612215,41.6,75124.53,119.3,0.06679,8e-05,4.81939]
[1776594618257,41.6,75127.07,119.3,0.06699,8e-05,4.83085]
[1776594620271,41.6,75116.87,119.3,0.06614,8e-05,4.7825]
[1776594625306,41.6,75113.7,119.3,0.06588,8e-05,4.76758]
[1776594630341,41.6,75113.59,119.3,0.06587,8e-05,4.76708]
[1776594635377,41.6,75119.96,119.3,0.06632,8e-05,4.79094]
[1776594640412,41.6,75124.52,119.3,0.0667,8e-05,4.81221]
[1776594644921,41.6,75127.79,119.3,0.06696,8e-05,4.82742]
[1776594645236,41.6,75127.79,119.3,0.06696,8e-05,4.82742]
[1776594650482,41.6,75131.87,119.3,0.0673,8e-05,4.84615]
[1776594653503,41.59,75123.28,119.3,0.06657,8e-05,4.80514]
[1776594660551,41.59,75123.84,119.3,0.06661,8e-05,4.80753]
[1776594665587,41.59,75125.57,119.3,0.06675,8e-05,4.81548]
[1776594670623,41.59,75130.91,119.3,0.06719,8e-05,4.84038]
[1776594675658,41.59,75130.19,119.3,0.06712,8e-05,4.83653]
[1776594683714,41.59,75128.81,119.3,0.067,8e-05,4.82941]
[1776594688748,41.59,75129.55,119.3,0.06705,8e-05,4.83259]
[1776594690889,41.59,75129.96,119.3,0.06709,8e-05,4.8344]
[1776594691772,41.58,75115.41,119.3,0.0658,8e-05,4.75946]
[1776594698821,41.59,75116.78,119.3,0.06592,8e-05,4.76628]
[1776594700685,41.59,75116.78,119.3,0.06592,8e-05,4.76628]
[1776594705870,41.59,75116.53,119.3,0.0659,8e-05,4.76522]
[1776594712919,41.59,75115.24,119.3,0.06579,8e-05,4.75929]
[1776594717955,41.59,75115.67,119.3,0.06583,8e-05,4.76143]
[1776594723440,41.59,75117.04,119.3,0.06595,8e-05,4.76796]
[1776594727429,41.59,75118.0,119.3,0.06603,8e-05,4.7725]
[1776594729491,41.59,75118.22,119.3,0.06604,8e-05,4.77354]
[1776594731551,41.59,75118.19,119.3,0.06604,8e-05,4.77339]
[1776594737087,41.59,75118.33,119.3,0.06605,8e-05,4.77404]
[1776594744137,41.59,75118.54,119.3,0.06607,8e-05,4.77499]
[1776594749171,41.59,75118.61,119.3,0.06607,8e-05,4.7753]
[1776594755214,41.59,75119.26,119.3,0.06605,8e-05,4.77224]
[1776594760249,41.59,75119.3,119.3,0.06606,8e-05,4.77242]
[1776594766292,41.59,75119.12,119.3,0.06604,8e-05,4.77156]
[1776594771327,41.59,75121.78,119.3,0.06626,8e-05,4.78403]
[1776594772334,41.59,75112.71,119.3,0.06551,8e-05,4.74132]
[1776594778376,41.59,75110.58,119.3,0.06534,8e-05,4.73166]
[1776594784417,41.59,75110.58,119.3,0.06534,8e-05,4.73198]
[1776594793481,41.59,75110.93,119.3,0.06538,8e-05,4.73407]
[1776594799691,41.59,75111.28,119.3,0.06541,8e-05,4.73576]
[1776594805565,41.59,75108.85,119.3,0.06522,8e-05,4.72486]
[1776594809514,41.59,75112.02,119.3,0.06548,8e-05,4.73985]
[1776594810600,41.59,75121.94,119.3,0.06631,8e-05,4.7866]
[1776594815636,41.59,75124.68,119.3,0.06645,8e-05,4.79319]
[1776594816131,41.59,75124.68,119.3,0.06645,8e-05,4.79319]
[1776594816874,41.59,75124.68,119.3,0.06645,8e-05,4.79319]
[1776594819473,41.59,75120.39,119.3,0.06609,8e-05,4.77279]
[1776594824700,41.59,75120.89,119.3,0.06614,8e-05,4.77535]
[1776594826774,41.59,75127.72,119.3,0.06671,8e-05,4.80765]
[1776594831703,41.6,75126.82,119.3,0.06664,8e-05,4.80382]
[1776594836784,41.6,75128.32,119.3,0.06677,8e-05,4.811]
[1776594841819,41.6,75125.35,119.3,0.06652,8e-05,4.79693]
[1776594846853,41.6,75122.18,119.3,0.06626,8e-05,4.78211]
[1776594851888,41.6,75124.96,119.3,0.06649,8e-05,4.79542]
[1776594856923,41.6,75124.09,119.3,0.06642,8e-05,4.79145]
[1776594861670,41.6,75123.99,119.3,0.06642,8e-05,4.79112]
[1776594863421,41.6,75125.39,119.3,0.06654,8e-05,4.79791]
[1776594866726,41.6,75125.82,119.3,0.06658,8e-05,4.80022]
[1776594872029,41.6,75126.94,119.3,0.0666,8e-05,4.79975]
[1776594872988,41.6,75126.94,119.3,0.0666,8e-05,4.79975]
[1776594879080,41.6,75126.23,119.3,0.06654,8e-05,4.79623]
[1776594884115,41.6,75126.72,119.3,0.06658,8e-05,4.79842]
[1776594889150,41.6,75129.96,119.3,0.06685,8e-05,4.81359]
[1776594894185,41.6,75131.25,119.3,0.06695,8e-05,4.81942]
[1776594899220,41.6,75129.64,119.3,0.06681,8e-05,4.81151]
[1776594904254,41.6,75127.51,119.3,0.06663,8e-05,4.80126]
[1776594909292,41.6,75128.52,119.3,0.06671,8e-05,4.80592]
[1776594914327,41.6,75128.79,119.3,0.06673,8e-05,4.80705]
[1776594919362,41.6,75128.95,119.3,0.06674,8e-05,4.80766]
[1776594924396,41.59,75128.9,119.3,0.06674,8e-05,4.80728]
[1776594929432,41.59,75129.35,119.3,0.06677,8e-05,4.80927]
[1776594930238,41.59,75129.35,119.3,0.06677,8e-05,4.80927]
[1776594933335,41.59,75119.55,119.3,0.06588,8e-05,4.75689]
[1776594937444,41.59,75117.89,119.3,0.06574,8e-05,4.74919]
[1776594942522,41.6,75117.64,119.3,0.06573,8e-05,4.74849]
[1776594947843,41.6,75117.57,119.3,0.06573,8e-05,4.74836]
[1776594953600,41.6,75117.69,119.3,0.06574,8e-05,4.74926]
[1776594958635,41.6,75118.28,119.3,0.0658,8e-05,4.75223]
[1776594964679,41.6,75118.19,119.3,0.06579,8e-05,4.75202]
[1776594971728,41.6,75114.69,119.3,0.06551,8e-05,4.73581]
[1776594982230,41.6,75110.89,119.3,0.0652,8e-05,4.71829]
[1776594987842,41.61,75111.43,119.3,0.06526,8e-05,4.72173]
[1776594992878,41.61,75111.5,119.3,0.06519,8e-05,4.71628]
[1776594999926,41.61,75109.0,119.3,0.065,8e-05,4.70504]
[1776595006976,41.61,75106.8,119.3,0.06483,8e-05,4.69538]
[1776595012012,41.61,75108.49,119.3,0.06497,8e-05,4.70373]
[1776595018055,41.61,75108.39,119.3,0.06497,8e-05,4.70371]
[1776595023090,41.62,75104.66,119.3,0.06468,8e-05,4.68674]
[1776595030139,41.62,75104.61,119.3,0.06468,8e-05,4.68716]
[1776595035174,41.62,75103.85,119.3,0.06463,8e-05,4.68407]
[1776595040210,41.62,75103.19,119.3,0.06458,8e-05,4.68148]
[1776595052294,41.63,75104.74,119.3,0.06466,8e-05,4.68388]
[1776595058336,41.63,75105.82,119.3,0.06476,8e-05,4.68953]
[1776595063372,41.63,75106.88,119.3,0.06485,8e-05,4.69498]
[1776595068407,41.63,75107.1,119.3,0.06488,8e-05,4.69659]
[1776595074872,41.63,75107.03,119.3,0.06488,8e-05,4.69655]
[1776595080490,41.64,75106.03,119.3,0.06482,8e-05,4.6928]
[1776595086533,41.64,75106.41,119.3,0.06486,8e-05,4.69521]
[1776595093207,41.64,75106.45,119.3,0.06487,8e-05,4.69581]
[1776595098039,41.64,75116.96,119.3,0.06575,8e-05,4.74565]
[1776595098557,41.64,75116.96,119.3,0.06575,8e-05,4.74565]
[1776595103652,41.64,75116.89,119.3,0.06574,8e-05,4.74545]
[1776595110701,41.65,75118.0,119.3,0.06584,8e-05,4.75085]
[1776595115735,41.65,75119.47,119.3,0.06588,8e-05,4.75171]
[1776595120771,41.65,75119.12,119.3,0.06586,8e-05,4.75017]
[1776595127994,41.65,75119.2,119.3,0.06587,8e-05,4.75063]
[1776595133870,41.65,75121.83,119.3,0.06609,8e-05,4.76316]
[1776595138907,41.65,75121.86,119.3,0.06609,8e-05,4.76331]
[1776595143942,41.65,75118.26,119.3,0.06579,8e-05,4.74648]
[1776595145956,41.65,75110.02,119.3,0.06511,8e-05,4.70796]
[1776595150991,41.65,75108.68,119.3,0.06501,8e-05,4.70215]
[1776595156026,41.65,75107.66,119.3,0.06494,8e-05,4.69786]
[1776595161061,41.65,75106.26,119.3,0.06483,8e-05,4.69181]
[1776595166095,41.65,75106.29,119.3,0.06484,8e-05,4.69243]
[1776595172137,41.66,75105.59,119.3,0.06472,8e-05,4.68363]
[1776595184224,41.66,75105.75,119.3,0.06475,8e-05,4.68564]
[1776595187496,41.66,75105.19,119.3,0.06471,8e-05,4.68337]
[1776595188251,41.66,75102.33,119.3,0.06448,8e-05,4.67017]
[1776595193287,41.66,75101.7,119.3,0.06442,8e-05,4.66661]
[1776595202350,41.66,75101.84,119.3,0.06441,8e-05,4.66611]
[1776595207386,41.65,75103.48,119.3,0.06453,8e-05,4.6731]
[1776595212421,41.65,75103.83,119.3,0.06455,8e-05,4.67403]
[1776595217456,41.65,75100.14,119.3,0.06424,8e-05,4.65619]
[1776595223499,41.65,75096.75,119.3,0.06395,8e-05,4.63979]
[1776595228535,41.65,75096.29,119.3,0.0639,8e-05,4.63723]
[1776595233711,41.64,75095.73,119.3,0.06378,8e-05,4.62821]
[1776595235389,41.64,75087.63,119.3,0.06312,8e-05,4.59067]
[1776595241121,41.64,75094.53,119.3,0.06368,8e-05,4.62248]
[1776595247864,41.64,75092.46,119.3,0.0635,8e-05,4.61261]
[1776595254759,41.64,75091.59,119.3,0.06343,8e-05,4.60844]
[1776595259795,41.64,75091.77,119.3,0.06345,8e-05,4.60922]
[1776595264830,41.64,75090.41,119.3,0.06334,8e-05,4.60292]
[1776595269865,41.64,75085.73,119.3,0.06296,8e-05,4.58143]
[1776595276913,41.64,75087.81,119.3,0.06313,8e-05,4.5912]
[1776595281949,41.64,75087.78,119.3,0.06313,8e-05,4.59116]
[1776595286985,41.64,75087.5,119.3,0.06311,8e-05,4.58997]
[1776595291856,41.64,75087.56,119.3,0.06304,8e-05,4.58429]
[1776595291954,41.64,75087.56,119.3,0.06304,8e-05,4.58432]
[1776595297055,41.65,75087.03,119.3,0.06303,8e-05,4.58339]
[1776595300084,41.65,75087.76,119.3,0.0631,8e-05,4.58736]
[1776595300182,41.65,75087.0,119.3,0.06304,8e-05,4.58416]
[1776595306117,41.65,75087.68,119.3,0.0631,8e-05,4.58782]
[1776595315761,41.66,75086.96,119.3,0.06305,8e-05,4.58484]
[1776595321222,41.66,75086.88,119.3,0.06306,8e-05,4.58542]
[1776595326258,41.66,75093.04,119.3,0.06356,8e-05,4.61422]
[1776595331293,41.66,75093.2,119.3,0.06358,8e-05,4.61517]
[1776595333052,41.66,75093.2,119.3,0.06358,8e-05,4.61517]
[1776595333307,41.66,75093.4,119.3,0.0636,8e-05,4.61618]
[1776595337167,41.67,75093.44,119.3,0.06362,8e-05,4.61713]
[1776595337335,41.67,75093.5,119.3,0.06362,8e-05,4.61766]
[1776595342681,41.67,75093.69,119.3,0.06364,8e-05,4.61873]
[1776595348412,41.67,75095.71,119.3,0.06381,8e-05,4.62852]
[1776595353447,41.67,75096.65,119.3,0.06382,8e-05,4.62706]
[1776595358482,41.67,75103.84,119.3,0.06441,8e-05,4.66063]
[1776595363517,41.67,75104.47,119.3,0.06446,8e-05,4.66358]
[1776595368552,41.67,75104.54,119.3,0.06447,8e-05,4.66391]
[1776595373586,41.67,75104.33,119.3,0.06445,8e-05,4.66294]
[1776595383198,41.67,75103.43,119.3,0.06438,8e-05,4.65877]
[1776595388693,41.67,75103.43,119.3,0.06438,8e-05,4.65881]
[1776595393727,41.67,75103.82,119.3,0.06441,8e-05,4.66055]
[1776595398762,41.67,75111.77,119.3,0.06505,8e-05,4.69741]
[1776595403798,41.67,75117.28,119.3,0.0655,8e-05,4.7226]
[1776595406703,41.67,75117.56,119.3,0.06552,8e-05,4.72364]
[1776595406720,41.67,75117.56,119.3,0.06552,8e-05,4.72364]
[1776595406820,41.67,75117.5,119.3,0.06551,8e-05,4.72322]
[1776595409203,41.67,75118.07,119.3,0.06556,8e-05,4.72595]
[1776595409305,41.67,75118.33,119.3,0.06558,8e-05,4.72722]
[1776595414891,41.66,75119.66,119.3,0.0656,8e-05,4.72648]
[1776595419926,41.66,75121.15,119.3,0.06571,8e-05,4.73276]
[1776595424961,41.66,75126.99,119.3,0.06618,8e-05,4.75934]
[1776595429996,41.65,75127.65,119.3,0.06622,8e-05,4.7615]
[1776595437048,41.65,75128.27,119.3,0.06625,8e-05,4.7631]
[1776595442083,41.64,75125.37,119.3,0.06599,8e-05,4.74854]
[1776595447118,41.64,75122.64,119.3,0.06575,8e-05,4.73497]
[1776595452315,41.64,75122.56,119.3,0.06573,8e-05,4.73406]
[1776595458194,41.64,75125.35,119.3,0.06594,8e-05,4.74618]
[1776595463229,41.63,75125.94,119.3,0.06598,8e-05,4.74819]
[1776595468264,41.63,75126.29,119.3,0.066,8e-05,4.74907]
[1776595473313,41.63,75126.38,119.3,0.06591,8e-05,4.7426]
[1776595478335,41.62,75126.16,119.3,0.06588,8e-05,4.74085]
[1776595483370,41.62,75121.13,119.3,0.06545,8e-05,4.71658]
[1776595488405,41.62,75121.16,119.3,0.06545,8e-05,4.71621]
[1776595493522,41.62,75121.33,119.3,0.06545,8e-05,4.71659]
[1776595499482,41.62,75122.31,119.3,0.06552,8e-05,4.72046]
[1776595505524,41.61,75122.27,119.3,0.06551,8e-05,4.7196]
[1776595511336,41.61,75122.92,119.3,0.06555,8e-05,4.72221]
[1776595519621,41.61,75124.86,119.3,0.06569,8e-05,4.73018]
[1776595525077,41.61,75124.32,119.3,0.06564,8e-05,4.72716]
[1776595531707,41.6,75129.47,119.3,0.06597,8e-05,4.7441]
[1776595536742,41.6,75122.44,119.3,0.06537,8e-05,4.71046]
[1776595542588,41.6,75122.34,119.3,0.06536,8e-05,4.70972]
[1776595547933,41.6,75122.34,119.3,0.06535,8e-05,4.70917]
[1776595553861,41.59,75124.53,119.3,0.06552,8e-05,4.71856]
[1776595558896,41.59,75125.56,119.3,0.06559,8e-05,4.72287]
[1776595564713,41.59,75122.68,119.3,0.06535,8e-05,4.70895]
[1776595571986,41.59,75121.62,119.3,0.06525,8e-05,4.7032]
[1776595577022,41.58,75120.72,119.3,0.06516,8e-05,4.6986]
[1776595585079,41.58,75121.47,119.3,0.06522,8e-05,4.70149]
[1776595586694,41.58,75121.47,119.3,0.06522,8e-05,4.70149]
[1776595587094,41.58,75097.75,119.3,0.06327,8e-05,4.59079]
[1776595591675,41.58,75098.19,119.3,0.06331,8e-05,4.59274]
[1776595597163,41.58,75099.37,119.3,0.06334,8e-05,4.59269]
[1776595602197,41.58,75099.58,119.3,0.06336,8e-05,4.59416]
[1776595608239,41.59,75098.44,119.3,0.06328,8e-05,4.58955]
[1776595613275,41.59,75100.81,119.3,0.06348,8e-05,4.60109]
[1776595616749,41.59,75101.93,119.3,0.06358,8e-05,4.60657]
[1776595621661,41.59,75099.36,119.3,0.06337,8e-05,4.5946]
[1776595622825,41.59,75091.25,119.3,0.06272,8e-05,4.55731]
[1776595628839,41.59,75088.44,119.3,0.06251,8e-05,4.54552]
[1776595631704,41.6,75086.92,119.3,0.0624,8e-05,4.53881]
[1776595641472,41.6,75093.82,119.3,0.06299,8e-05,4.57256]
[1776595646508,41.61,75092.82,119.3,0.06292,8e-05,4.56871]
[1776595651543,41.61,75099.15,119.3,0.06337,8e-05,4.5926]
[1776595656691,41.61,75096.71,119.3,0.06318,8e-05,4.58183]
[1776595661659,41.61,75097.37,119.3,0.06323,8e-05,4.58503]
[1776595668662,41.61,75103.2,119.3,0.06372,8e-05,4.61265]
[1776595675712,41.62,75103.65,119.3,0.06376,8e-05,4.61505]
[1776595681753,41.62,75103.54,119.3,0.06376,8e-05,4.61522]
[1776595686789,41.62,75105.26,119.3,0.06391,8e-05,4.62353]
[1776595692580,41.62,75107.14,119.3,0.06407,8e-05,4.63248]
[1776595697867,41.62,75110.39,119.3,0.06434,8e-05,4.6478]
[1776595702902,41.62,75110.06,119.3,0.06431,8e-05,4.64634]
[1776595709951,41.62,75112.14,119.3,0.06448,8e-05,4.65601]
[1776595714986,41.62,75112.39,119.3,0.06442,8e-05,4.651]
[1776595720021,41.62,75112.28,119.3,0.06441,8e-05,4.65041]
[1776595725057,41.62,75112.67,119.3,0.06444,8e-05,4.6521]
[1776595730092,41.62,75120.75,119.3,0.0651,8e-05,4.68956]
[1776595735127,41.62,75121.05,119.3,0.06512,8e-05,4.69055]
[1776595740162,41.62,75120.64,119.3,0.06508,8e-05,4.68821]
[1776595745197,41.61,75119.85,119.3,0.06501,8e-05,4.68412]
[1776595750232,41.61,75121.35,119.3,0.06512,8e-05,4.69078]
[1776595755267,41.61,75127.41,119.3,0.06562,8e-05,4.71869]
[1776595757281,41.61,75141.09,119.3,0.06676,8e-05,4.78291]
[1776595762316,41.61,75145.42,119.3,0.0671,8e-05,4.80229]
[1776595767351,41.6,75150.25,119.3,0.06749,8e-05,4.82401]
[1776595772386,41.6,75151.65,119.3,0.06751,8e-05,4.82316]
[1776595777420,41.59,75151.53,119.3,0.06747,8e-05,4.82129]
[1776595782455,41.59,75152.64,119.3,0.06754,9e-05,4.82526]
[1776595787491,41.58,75152.74,119.3,0.06753,9e-05,4.82441]
[1776595792525,41.58,75154.9,119.3,0.06769,9e-05,4.83332]
[1776595798568,41.57,75155.62,119.3,0.06771,9e-05,4.83498]
[1776595802373,41.57,75155.74,119.3,0.06771,9e-05,4.83465]
[1776595802544,41.57,75155.74,119.3,0.06771,9e-05,4.83465]
[1776595802655,41.56,75178.0,119.3,0.06962,9e-05,4.94106]
[1776595803463,41.56,75178.0,119.3,0.06962,9e-05,4.94106]
[1776595805618,41.56,75169.98,119.3,0.06891,9e-05,4.90172]
[1776595806688,41.56,75169.98,119.3,0.06891,9e-05,4.90172]
[1776595806710,41.56,75168.38,119.3,0.06877,9e-05,4.89383]
[1776595812690,41.55,75168.24,119.3,0.06871,9e-05,4.89068]
[1776595817730,41.54,75169.41,119.3,0.06878,9e-05,4.89424]
[1776595822764,41.54,75173.86,119.3,0.06912,9e-05,4.91344]
[1776595828807,41.53,75178.6,119.3,0.06948,9e-05,4.93345]
[1776595837872,41.51,75178.31,119.3,0.0693,9e-05,4.9216]
[1776595839888,41.51,75186.76,119.3,0.07002,9e-05,4.96147]
[1776595844923,41.48,75190.61,119.3,0.07022,9e-05,4.97272]
[1776595845721,41.48,75190.61,119.3,0.07022,9e-05,4.97272]
[1776595845930,41.46,75193.97,119.3,0.07042,9e-05,4.98373]
[1776595847128,41.46,75196.75,119.3,0.07066,9e-05,4.99691]
[1776595852979,41.45,75198.15,119.3,0.07074,9e-05,5.00158]
[1776595853537,41.45,75198.15,119.3,0.07074,9e-05,5.00158]
[1776595853986,41.45,75208.8,119.3,0.07168,9e-05,5.05322]
[1776595854546,41.45,75208.8,119.3,0.07168,9e-05,5.05322]
[1776595855924,41.45,75215.17,119.3,0.07224,9e-05,5.08403]
[1776595855999,41.44,75214.49,119.3,0.07218,9e-05,5.08021]
[1776595860709,41.44,75219.07,119.3,0.07258,9e-05,5.1025]
[1776595866070,41.44,75219.92,119.3,0.07265,9e-05,5.10626]
[1776595871105,41.44,75228.06,119.3,0.07338,9e-05,5.146]
[1776595876141,41.44,75232.89,119.3,0.07381,9e-05,5.16923]
[1776595882988,41.43,75234.55,119.3,0.07395,9e-05,5.17678]
[1776595888225,41.43,75237.55,119.3,0.0742,9e-05,5.19026]
[1776595893260,41.42,75240.39,119.3,0.07435,9e-05,5.19681]
[1776595899302,41.42,75239.49,119.3,0.07425,9e-05,5.19119]
[1776595904336,41.42,75239.31,119.3,0.07422,9e-05,5.18938]
[1776595909372,41.41,75240.54,119.3,0.07431,9e-05,5.19457]
[1776595914407,41.41,75241.85,119.3,0.07441,9e-05,5.20019]
[1776595919442,41.41,75241.94,119.3,0.0744,9e-05,5.1997]
[1776595924477,41.4,75238.22,119.3,0.07405,9e-05,5.1803]
[1776595929511,41.4,75238.76,119.3,0.07408,9e-05,5.18227]
[1776595934546,41.4,75237.18,119.3,0.07392,9e-05,5.17366]
[1776595937568,41.4,75228.85,119.3,0.07316,9e-05,5.13203]
[1776595942603,41.39,75228.45,119.3,0.07311,9e-05,5.12968]
[1776595945186,41.39,75228.45,119.3,0.07311,9e-05,5.12968]
[1776595953680,41.39,75226.12,119.3,0.07281,9e-05,5.11094]
[1776595958715,41.39,75220.44,119.3,0.07229,9e-05,5.08277]
[1776595963750,41.39,75214.1,119.3,0.07172,9e-05,5.05152]
[1776595966826,41.39,75212.22,119.3,0.07155,9e-05,5.04236]
[1776595966872,41.39,75208.9,119.3,0.07126,9e-05,5.02614]
[1776595970228,41.39,75203.31,119.3,0.07074,9e-05,4.99782]
[1776595970803,41.39,75203.35,119.3,0.07074,9e-05,4.99769]
[1776595972805,41.39,75203.2,119.3,0.07073,9e-05,4.99707]
[1776595972817,41.39,75203.61,119.3,0.07076,9e-05,4.99918]
[1776595976590,41.38,75203.12,119.3,0.0707,9e-05,4.99584]
[1776595976691,41.38,75203.12,119.3,0.0707,9e-05,4.99554]
[1776595981883,41.38,75203.17,119.3,0.07071,9e-05,4.9964]
[1776595985030,41.38,75203.17,119.3,0.07071,9e-05,4.9964]
[1776595985068,41.39,75203.17,119.3,0.07072,9e-05,4.99679]
[1776595985836,41.39,75203.17,119.3,0.07072,9e-05,4.99679]
[1776595985938,41.38,75203.17,119.3,0.07072,9e-05,4.99649]
[1776595988881,41.39,75206.59,119.3,0.07102,9e-05,5.01345]
[1776595988933,41.39,75207.53,119.3,0.07111,9e-05,5.01815]
[1776595989724,41.39,75207.53,119.3,0.07111,9e-05,5.01815]
[1776595989941,41.38,75208.63,119.3,0.0712,9e-05,5.02321]
[1776595994975,41.39,75214.83,119.3,0.07176,9e-05,5.05402]
[1776596000012,41.39,75220.33,119.3,0.07226,9e-05,5.08132]
[1776596002374,41.39,75220.65,119.3,0.07229,9e-05,5.08297]
[1776596008067,41.39,75223.71,119.3,0.07257,9e-05,5.09817]
[1776596013102,41.39,75222.52,119.3,0.07239,9e-05,5.08618]
[1776596018136,41.39,75222.18,119.3,0.07236,9e-05,5.0848]
[1776596023172,41.39,75212.39,119.3,0.07149,9e-05,5.03711]
[1776596028207,41.39,75214.98,119.3,0.07173,9e-05,5.05044]
[1776596033242,41.4,75221.86,119.3,0.07236,9e-05,5.08463]
[1776596038277,41.4,75228.26,119.3,0.07294,9e-05,5.11641]
[1776596041298,41.4,75218.55,119.3,0.07207,9e-05,5.06862]
[1776596046333,41.4,75221.8,119.3,0.07237,9e-05,5.08493]
[1776596049889,41.4,75222.18,119.3,0.0724,9e-05,5.08685]
[1776596051728,41.4,75228.27,119.3,0.07295,9e-05,5.11701]
[1776596057410,41.4,75230.3,119.3,0.07313,9e-05,5.1268]
[1776596062445,41.4,75227.15,119.3,0.07285,9e-05,5.11115]
[1776596067479,41.4,75225.89,119.3,0.07273,9e-05,5.1049]
[1776596072515,41.4,75221.62,119.3,0.07226,9e-05,5.07746]
[1776596075536,41.4,75213.49,119.3,0.07154,9e-05,5.03766]
[1776596080571,41.4,75212.46,119.3,0.07145,9e-05,5.033]
[1776596085605,41.4,75217.49,119.3,0.07191,9e-05,5.05796]
[1776596086748,41.4,75217.49,119.3,0.07191,9e-05,5.05796]
[1776596088971,41.4,75217.65,120.3,0.07192,9e-05,5.05884]
[1776596090379,41.4,75217.13,120.3,0.07188,9e-05,5.05638]
[1776596090976,41.4,75217.13,120.3,0.07188,9e-05,5.05638]
[1776596090981,41.4,75217.13,120.3,0.07188,9e-05,5.05638]
[1776596091082,41.4,75216.37,120.3,0.07181,9e-05,5.05271]
[1776596091664,41.4,75216.37,120.3,0.07181,9e-05,5.05271]
[1776596096793,41.39,75224.67,120.3,0.07252,9e-05,5.09155]
[1776596097173,41.39,75224.67,120.3,0.07252,9e-05,5.09155]
[1776596098000,41.39,75225.41,120.3,0.07258,9e-05,5.09477]
[1776596101644,41.39,75231.15,120.3,0.07308,9e-05,5.12209]
[1776596102532,41.39,75229.91,120.3,0.07297,9e-05,5.11577]
[1776596102726,41.39,75228.91,120.3,0.07287,9e-05,5.11041]
[1776596107761,41.39,75232.28,120.3,0.07318,9e-05,5.12715]
[1776596112796,41.39,75232.13,120.3,0.07316,9e-05,5.12642]
[1776596118322,41.39,75232.14,120.3,0.07316,9e-05,5.12649]
[1776596121934,41.39,75232.07,120.3,0.07317,9e-05,5.1266]
[1776596127900,41.39,75230.43,120.3,0.07302,9e-05,5.11897]
[1776596134951,41.39,75230.58,120.3,0.07296,9e-05,5.11364]
[1776596139985,41.39,75230.57,120.3,0.07297,9e-05,5.11381]
[1776596145023,41.39,75231.29,120.3,0.07303,9e-05,5.11753]
[1776596153079,41.39,75228.43,120.3,0.07278,9e-05,5.10375]
[1776596158120,41.39,75228.6,120.3,0.0728,9e-05,5.10483]
[1776596164162,41.39,75233.76,120.3,0.07327,9e-05,5.13046]
[1776596170204,41.39,75233.42,120.3,0.07324,9e-05,5.12878]
[1776596175240,41.39,75237.21,120.3,0.07359,9e-05,5.1475]
[1776596180274,41.39,75241.79,120.3,0.074,9e-05,5.17003]
[1776596185310,41.39,75243.83,120.3,0.07418,9e-05,5.17979]
[1776596190002,41.39,75243.77,120.3,0.07417,9e-05,5.17929]
[1776596191083,41.39,75243.2,120.3,0.07412,9e-05,5.17629]
[1776596197394,41.39,75242.86,120.3,0.07399,9e-05,5.16754]
[1776596203436,41.39,75243.44,120.3,0.07403,9e-05,5.16962]
[1776596208471,41.38,75241.07,120.3,0.0738,9e-05,5.15715]
[1776596213506,41.38,75240.69,120.3,0.07375,9e-05,5.15462]
[1776596216678,41.38,75241.28,120.3,0.0738,9e-05,5.1573]
[1776596222570,41.38,75242.1,120.3,0.07387,9e-05,5.16101]
[1776596227605,41.38,75244.46,120.3,0.07408,9e-05,5.17255]
[1776596232639,41.38,75244.8,120.3,0.07411,9e-05,5.17398]
[1776596235553,41.38,75245.1,120.3,0.07414,9e-05,5.17542]
[1776596235587,41.38,75245.1,120.3,0.07414,9e-05,5.17542]
[1776596235674,41.38,75245.1,120.3,0.07414,9e-05,5.17542]
[1776596235697,41.38,75245.1,120.3,0.07414,9e-05,5.17542]
[1776596235706,41.38,75247.69,120.3,0.07437,9e-05,5.18818]
[1776596236767,41.38,75247.69,120.3,0.07437,9e-05,5.18818]
[1776596236958,41.38,75247.69,120.3,0.07437,9e-05,5.18818]
[1776596237405,41.38,75247.69,120.3,0.07437,9e-05,5.18818]
[1776596237648,41.38,75252.9,120.3,0.07486,9e-05,5.2143]
[1776596239465,41.38,75252.06,120.3,0.07478,9e-05,5.21022]
[1776596241717,41.38,75251.89,120.3,0.07477,9e-05,5.20971]
[1776596241815,41.38,75253.24,120.3,0.0749,9e-05,5.21656]
[1776596247326,41.38,75258.41,120.3,0.07538,9e-05,5.24228]
[1776596247368,41.38,75258.41,120.3,0.07538,9e-05,5.24223]
[1776596248751,41.38,75266.97,120.3,0.07618,9e-05,5.28525]
[1776596251710,41.38,75268.31,120.3,0.0763,9e-05,5.29196]
[1776596251773,41.38,75267.36,120.3,0.07613,9e-05,5.28074]
[1776596256808,41.38,75268.36,120.3,0.07622,9e-05,5.28523]
[1776596261843,41.37,75269.01,120.3,0.07627,9e-05,5.28796]
[1776596267295,41.37,75269.27,120.3,0.07628,9e-05,5.28883]
[1776596268257,41.37,75269.62,120.3,0.07631,9e-05,5.29048]
[1776596268271,41.37,75269.62,120.3,0.07631,9e-05,5.29037]
[1776596274326,41.36,75268.0,120.3,0.07611,9e-05,5.27958]
[1776596274486,41.36,75268.0,120.3,0.07611,9e-05,5.27958]
[1776596274427,41.36,75262.99,120.3,0.07563,9e-05,5.25392]
[1776596279970,41.35,75262.7,120.3,0.07558,9e-05,5.25124]
[1776596285008,41.35,75260.71,120.3,0.07537,9e-05,5.24017]
[1776596288917,41.35,75259.52,120.3,0.07525,9e-05,5.2336]
[1776596293045,41.35,75260.16,120.3,0.07531,9e-05,5.23658]
[1776596297161,41.35,75260.37,120.3,0.07532,9e-05,5.23721]
[1776596303133,41.34,75260.2,120.3,0.07529,9e-05,5.23583]
[1776596307469,41.34,75260.21,120.3,0.07529,9e-05,5.23581]
[1776596313654,41.34,75260.66,120.3,0.07523,9e-05,5.23038]
[1776596319247,41.34,75260.77,120.3,0.07523,9e-05,5.23063]
[1776596326296,41.34,75261.3,120.3,0.07528,9e-05,5.23312]
[1776596331332,41.34,75266.05,120.3,0.07572,9e-05,5.25671]
[1776596336366,41.34,75265.59,120.3,0.07567,9e-05,5.25412]
[1776596341402,41.33,75266.63,120.3,0.07576,9e-05,5.25901]
[1776596342508,41.33,75266.63,120.3,0.07576,9e-05,5.25901]
[1776596351472,41.33,75259.04,120.3,0.07501,9e-05,5.21874]
[1776596356507,41.32,75258.56,120.3,0.07495,9e-05,5.21538]
[1776596362548,41.32,75258.09,120.3,0.07488,9e-05,5.21196]
[1776596368342,41.31,75258.63,120.3,0.07492,9e-05,5.2138]
[1776596371697,41.31,75258.32,120.3,0.0748,9e-05,5.20516]
[1776596381681,41.31,75258.25,120.3,0.07478,9e-05,5.20424]
[1776596386718,41.31,75258.22,120.3,0.07477,9e-05,5.20389]
[1776596391753,41.31,75256.83,120.3,0.07464,9e-05,5.19676]
[1776596401823,41.31,75257.48,120.3,0.07469,9e-05,5.19971]
[1776596406858,41.31,75258.35,120.3,0.07477,9e-05,5.2039]
[1776596411893,41.31,75253.59,120.3,0.07433,9e-05,5.18001]
[1776596417935,41.31,75254.47,120.3,0.07441,9e-05,5.18444]
[1776596423184,41.31,75254.5,120.3,0.07441,9e-05,5.18457]
[1776596426998,41.31,75263.86,120.3,0.07528,9e-05,5.23127]
[1776596429415,41.31,75264.55,120.3,0.07534,9e-05,5.23465]
[1776596429509,41.31,75264.55,120.3,0.07534,9e-05,5.23457]
[1776596431727,41.31,75264.18,120.3,0.07523,9e-05,5.22651]
[1776596433566,41.31,75264.29,120.3,0.07524,9e-05,5.22717]
[1776596433668,41.31,75264.75,120.3,0.07529,9e-05,5.22959]
[1776596438913,41.31,75266.14,120.3,0.07541,9e-05,5.23611]
[1776596439082,41.31,75266.26,120.3,0.07542,9e-05,5.23661]
[1776596444117,41.31,75266.86,120.3,0.07548,9e-05,5.24011]
[1776596445926,41.31,75266.84,120.3,0.07548,9e-05,5.2401]
[1776596449877,41.31,75267.59,120.3,0.07556,9e-05,5.24421]
[1776596450050,41.31,75267.59,120.3,0.07556,9e-05,5.24421]
[1776596450687,41.31,75267.59,120.3,0.07556,9e-05,5.24421]
[1776596452111,41.31,75267.72,120.3,0.07557,9e-05,5.24503]
[1776596455433,41.31,75270.03,120.3,0.0758,9e-05,5.25684]
[1776596455675,41.31,75270.03,120.3,0.0758,9e-05,5.25684]
[1776596456230,41.31,75272.67,120.3,0.07604,9e-05,5.27017]
[1776596456580,41.31,75272.67,120.3,0.07604,9e-05,5.27017]
[1776596461417,41.31,75278.14,120.3,0.07656,9e-05,5.29784]
[1776596462584,41.31,75278.14,120.3,0.07656,9e-05,5.29783]
[1776596462821,41.31,75276.18,120.3,0.07638,9e-05,5.28795]
[1776596463249,41.31,75274.6,120.3,0.07623,9e-05,5.28]
[1776596468285,41.31,75275.32,120.3,0.07628,9e-05,5.28259]
[1776596470062,41.31,75275.33,120.3,0.07627,9e-05,5.28243]
[1776596470072,41.31,75275.33,120.3,0.07627,9e-05,5.28243]
[1776596470299,41.31,75277.34,120.3,0.07646,9e-05,5.29234]
[1776596475334,41.31,75278.14,120.3,0.07653,9e-05,5.2964]
[1776596476840,41.31,75278.19,120.3,0.07654,9e-05,5.29666]
[1776596478491,41.31,75277.83,120.3,0.07651,9e-05,5.29485]
[1776596479153,41.31,75278.77,120.3,0.07659,9e-05,5.2996]
[1776596480301,41.31,75278.8,120.3,0.0766,9e-05,5.29976]
[1776596485404,41.31,75278.27,120.3,0.07655,9e-05,5.29711]
[1776596490439,41.31,75278.52,120.3,0.07657,9e-05,5.29837]
[1776596495474,41.31,75276.6,120.3,0.07631,9e-05,5.28229]
[1776596500510,41.31,75276.7,120.3,0.07632,9e-05,5.28285]
[1776596504034,41.31,75275.99,120.3,0.07625,9e-05,5.27931]
[1776596505676,41.31,75275.85,120.3,0.07624,9e-05,5.27861]
[1776596505739,41.31,75276.23,120.3,0.07628,9e-05,5.28054]
[1776596510788,41.3,75276.38,120.3,0.07627,9e-05,5.28045]
[1776596516622,41.3,75275.29,120.3,0.07615,9e-05,5.27397]
[1776596518042,41.3,75275.47,120.3,0.07617,9e-05,5.27472]
[1776596518636,41.3,75275.57,120.3,0.07617,9e-05,5.27506]
[1776596523672,41.3,75275.87,120.3,0.0762,9e-05,5.27662]
[1776596525359,41.3,75275.87,120.3,0.0762,9e-05,5.27662]
[1776596525686,41.3,75275.79,120.3,0.07619,9e-05,5.27623]
[1776596530720,41.29,75276.2,120.3,0.0762,9e-05,5.27653]
[1776596535756,41.28,75276.37,120.3,0.07618,9e-05,5.27563]
[1776596540791,41.28,75276.45,120.3,0.07616,9e-05,5.27429]
[1776596545826,41.27,75276.23,120.3,0.0761,9e-05,5.27146]
[1776596550679,41.27,75274.91,120.3,0.07596,9e-05,5.2638]
[1776596551686,41.27,75270.94,120.3,0.07557,9e-05,5.24317]
[1776596556903,41.26,75270.8,120.3,0.07545,9e-05,5.23429]
[1776596561705,41.26,75270.8,120.3,0.07543,9e-05,5.23343]
[1776596564959,41.25,75263.46,120.3,0.07471,9e-05,5.19502]
[1776596569994,41.25,75257.65,120.3,0.07415,9e-05,5.16487]
[1776596575030,41.24,75256.95,120.3,0.07407,9e-05,5.16051]
[1776596576722,41.24,75256.95,120.3,0.07407,9e-05,5.16051]
[1776596582079,41.24,75256.78,120.3,0.07404,9e-05,5.15861]
[1776596587114,41.24,75256.64,120.3,0.07401,9e-05,5.15726]
[1776596588412,41.24,75256.64,120.3,0.07401,9e-05,5.15726]
[1776596594163,41.23,75256.05,120.3,0.07394,9e-05,5.15352]
[1776596601211,41.23,75256.23,120.3,0.07395,9e-05,5.1537]
[1776596609268,41.23,75255.87,120.3,0.0739,9e-05,5.1512]
[1776596614303,41.23,75257.68,120.3,0.07398,9e-05,5.15343]
[1776596621352,41.22,75257.01,120.3,0.07391,9e-05,5.14957]
[1776596629136,41.22,75257.01,120.3,0.07391,9e-05,5.14957]
[1776596629408,41.22,75256.46,120.3,0.07385,9e-05,5.14629]
[1776596629915,41.22,75256.46,120.3,0.07385,9e-05,5.14629]
[1776596630415,41.22,75255.43,120.3,0.07374,9e-05,5.14066]
[1776596639478,41.22,75258.14,120.3,0.07398,9e-05,5.15355]
[1776596644513,41.22,75257.89,120.3,0.07395,9e-05,5.15186]
[1776596649548,41.21,75258.4,120.3,0.07399,9e-05,5.15394]
[1776596657957,41.21,75258.08,120.3,0.07395,9e-05,5.15197]
[1776596663646,41.21,75259.19,120.3,0.07403,9e-05,5.15655]
[1776596669689,41.21,75259.62,120.3,0.07406,9e-05,5.15805]
[1776596674723,41.2,75259.83,120.3,0.07399,9e-05,5.15216]
[1776596680766,41.2,75259.55,120.3,0.07395,9e-05,5.15017]
[1776596685801,41.2,75259.34,120.3,0.07392,9e-05,5.14864]
[1776596691845,41.2,75259.69,120.3,0.07395,9e-05,5.14981]
[1776596696880,41.2,75259.97,120.3,0.07396,9e-05,5.15073]
[1776596701915,41.19,75260.15,120.3,0.07397,9e-05,5.15114]
[1776596706951,41.19,75257.81,120.3,0.07375,9e-05,5.13899]
[1776596710383,41.19,75257.42,120.3,0.0737,9e-05,5.13681]
[1776596714614,41.19,75255.05,120.3,0.07348,9e-05,5.1248]
[1776596720043,41.19,75256.18,120.3,0.07358,9e-05,5.13002]
[1776596725078,41.19,75255.27,120.3,0.07349,9e-05,5.12521]
[1776596730113,41.19,75255.18,120.3,0.07348,9e-05,5.12454]
[1776596738716,41.19,75254.37,120.3,0.07332,9e-05,5.11401]
[1776596739175,41.19,75265.23,120.3,0.07432,9e-05,5.16802]
[1776596740185,41.19,75274.61,120.3,0.07519,9e-05,5.215]
[1776596745220,41.18,75273.26,120.3,0.07505,9e-05,5.20728]
[1776596750271,41.18,75270.19,120.3,0.07475,9e-05,5.19129]
[1776596755452,41.18,75269.38,120.3,0.07467,9e-05,5.1867]
[1776596762339,41.17,75269.65,120.3,0.07467,9e-05,5.18687]
[1776596767374,41.17,75269.45,120.3,0.07464,9e-05,5.18516]
[1776596772409,41.17,75269.47,120.3,0.07463,9e-05,5.18455]
[1776596777444,41.17,75276.63,120.3,0.07528,9e-05,5.21974]
[1776596782478,41.16,75269.72,120.3,0.07462,9e-05,5.18412]
[1776596787514,41.16,75268.59,120.3,0.0745,9e-05,5.17774]
[1776596795570,41.16,75273.34,120.3,0.07484,9e-05,5.19397]
[1776596801612,41.15,75275.33,120.3,0.075,9e-05,5.20279]
[1776596803906,41.15,75275.01,120.3,0.07497,9e-05,5.20098]
[1776596803945,41.15,75272.95,120.3,0.07477,9e-05,5.19044]
[1776596804766,41.15,75272.95,120.3,0.07477,9e-05,5.19044]
[1776596804862,41.15,75272.24,120.3,0.07469,9e-05,5.18627]
[1776596812688,41.14,75268.6,120.3,0.07433,9e-05,5.16677]
[1776596817724,41.14,75268.18,120.3,0.07428,9e-05,5.164]
[1776596822759,41.14,75268.04,120.3,0.07425,9e-05,5.16266]
[1776596827794,41.14,75270.5,120.3,0.07447,9e-05,5.17427]
[1776596832829,41.13,75270.18,120.3,0.07443,9e-05,5.17194]
[1776596837863,41.13,75268.51,120.3,0.07426,9e-05,5.16292]
[1776596842900,41.13,75266.35,120.3,0.07405,9e-05,5.15159]
[1776596847940,41.13,75266.31,120.3,0.07404,9e-05,5.15089]
[1776596851701,41.13,75266.29,120.3,0.07403,9e-05,5.1505]
[1776596857003,41.12,75266.22,120.3,0.07393,9e-05,5.14318]
[1776596864052,41.12,75266.62,120.3,0.07395,9e-05,5.14458]
[1776596869086,41.12,75270.36,120.3,0.07429,9e-05,5.16278]
[1776596872223,41.12,75270.47,120.3,0.0743,9e-05,5.163]
[1776596879158,41.12,75269.06,120.3,0.07415,9e-05,5.15519]
[1776596884193,41.11,75269.09,120.3,0.07414,9e-05,5.15485]
[1776596892249,41.11,75269.21,120.3,0.07414,9e-05,5.15469]
[1776596898292,41.11,75270.57,120.3,0.07426,9e-05,5.16091]
[1776596903487,41.11,75270.64,120.3,0.07425,9e-05,5.16074]
[1776596910376,41.1,75270.99,120.3,0.07427,9e-05,5.16164]
[1776596915411,41.1,75273.39,120.3,0.0744,9e-05,5.16669]
[1776596920446,41.1,75275.68,120.3,0.0746,9e-05,5.17755]
[1776596925481,41.1,75278.03,120.3,0.07481,9e-05,5.18857]
[1776596930515,41.09,75280.53,120.3,0.07503,9e-05,5.20029]
[1776596933877,41.09,75280.45,120.3,0.07501,9e-05,5.19952]
[1776596935046,41.09,75296.23,120.3,0.0765,0.0001,5.27881]
[1776596935565,41.09,75304.41,120.3,0.07727,0.0001,5.32004]
[1776596936896,41.09,75304.41,120.3,0.07727,0.0001,5.32004]
[1776596936924,41.09,75304.41,120.3,0.07727,0.0001,5.32004]
[1776596937119,41.09,75304.41,120.3,0.07727,0.0001,5.32004]
[1776596937122,41.09,75309.97,120.3,0.0778,0.0001,5.348]
[1776596937384,41.09,75309.97,120.3,0.0778,0.0001,5.348]
[1776596937444,41.09,75309.97,120.3,0.0778,0.0001,5.348]
[1776596937594,41.09,75309.97,120.3,0.0778,0.0001,5.348]
[1776596938025,41.09,75309.97,120.3,0.0778,0.0001,5.348]
[1776596938124,41.09,75332.48,120.3,0.07999,0.0001,5.4634]
[1776596938531,41.09,75332.48,120.3,0.07999,0.0001,5.4634]
[1776596939110,41.09,75332.48,120.3,0.07999,0.0001,5.4634]
[1776596939121,41.09,75332.48,120.3,0.07999,0.0001,5.4634]
[1776596939795,41.09,75320.7,120.3,0.07883,0.0001,5.4024]
[1776596941180,41.09,75320.7,120.3,0.07883,0.0001,5.4024]
[1776596941706,41.08,75318.71,120.3,0.07863,0.0001,5.39206]
[1776596941733,41.09,75327.94,120.3,0.07954,0.0001,5.43958]
[1776596942640,41.08,75339.91,120.3,0.08071,0.0001,5.50115]
[1776596944976,41.08,75341.43,120.3,0.08086,0.0001,5.50875]
[1776596945003,41.08,75341.43,120.3,0.08086,0.0001,5.50875]
[1776596945213,41.08,75341.43,120.3,0.08086,0.0001,5.50875]
[1776596950696,41.08,75345.28,120.3,0.0812,0.0001,5.52666]
[1776596954669,41.07,75351.12,120.3,0.08177,0.0001,5.55609]
[1776596955424,41.07,75351.87,120.3,0.08184,0.0001,5.55964]
[1776596956036,41.07,75351.87,120.3,0.08184,0.0001,5.55964]
[1776596956073,41.07,75371.8,120.3,0.08384,0.0001,5.66344]
[1776596956442,41.07,75371.8,120.3,0.08384,0.0001,5.66344]
[1776596956809,41.07,75371.8,120.3,0.08384,0.0001,5.66344]
[1776596956829,41.07,75385.5,120.3,0.08524,0.0001,5.73506]
[1776596958083,41.07,75385.5,120.3,0.08524,0.0001,5.73506]
[1776596959434,41.07,75378.06,120.3,0.08446,0.0001,5.69533]
[1776596959629,41.07,75378.06,120.3,0.08446,0.0001,5.69533]
[1776596960332,41.07,75380.69,120.3,0.08473,0.0001,5.70896]
[1776596960785,41.06,75387.49,120.3,0.08543,0.0001,5.74462]
[1776596962084,41.06,75387.49,120.3,0.08543,0.0001,5.74462]
[1776596962304,41.06,75393.89,120.3,0.08608,0.0001,5.7782]
[1776596963802,41.06,75398.35,120.3,0.08654,0.0001,5.80153]
[1776596964084,41.06,75400.63,120.3,0.08677,0.0001,5.81327]
[1776596966517,41.06,75402.83,120.3,0.08698,0.0001,5.82376]
[1776596967160,41.05,75405.55,120.3,0.08725,0.00011,5.83761]
[1776596967892,41.05,75412.98,120.3,0.08803,0.00011,5.87697]
[1776596973857,41.05,75415.01,120.3,0.08812,0.00011,5.8791]
[1776596978892,41.04,75415.59,120.3,0.08814,0.00011,5.88047]
[1776596983927,41.03,75408.71,120.3,0.08739,0.00011,5.84217]
[1776596985942,41.03,75416.94,120.3,0.08824,0.00011,5.88548]
[1776596987956,41.03,75423.76,120.3,0.08895,0.00011,5.92126]
[1776596990977,41.02,75440.93,120.3,0.09077,0.00011,6.0124]
[1776596991300,41.02,75440.93,120.3,0.09077,0.00011,6.0124]
[1776596991612,41.02,75440.93,120.3,0.09077,0.00011,6.0124]
[1776596991711,41.02,75440.93,120.3,0.09077,0.00011,6.0124]
[1776596992230,41.02,75452.76,120.3,0.09205,0.00011,6.07592]
[1776596992836,41.02,75452.76,120.3,0.09205,0.00011,6.07592]
[1776596992991,41.02,75459.98,120.3,0.09284,0.00011,6.11507]
[1776596998034,41.01,75464.31,120.3,0.09328,0.00011,6.13682]
[1776596999037,41.01,75471.95,120.3,0.09411,0.00011,6.17756]
[1776597004984,41.0,75474.15,120.3,0.09431,0.00011,6.18742]
[1776597008201,40.99,75474.75,120.3,0.09433,0.00011,6.18851]
[1776597008816,40.99,75474.45,120.3,0.09428,0.00011,6.18632]
[1776597009358,40.99,75475.79,120.3,0.09442,0.00011,6.19311]
[1776597010162,40.99,75475.33,120.3,0.09436,0.00011,6.19004]
[1776597012964,40.98,75474.76,120.3,0.09426,0.00011,6.18542]
[1776597013200,40.98,75474.76,120.3,0.09426,0.00011,6.18542]
[1776597013230,40.98,75480.1,120.3,0.09484,0.00011,6.21395]
[1776597015635,40.97,75479.66,120.3,0.09477,0.00011,6.21037]
[1776597017639,40.97,75478.58,120.3,0.09463,0.00011,6.20328]
[1776597018171,40.97,75480.3,120.3,0.09481,0.00011,6.21215]
[1776597023206,40.95,75475.73,120.3,0.09422,0.00011,6.18345]
[1776597028241,40.94,75471.56,120.3,0.09368,0.00011,6.15715]
[1776597030257,40.94,75464.65,120.3,0.09289,0.00011,6.11809]
[1776597035292,40.92,75462.9,120.3,0.09255,0.00011,6.09871]
[1776597036299,40.92,75455.83,120.3,0.09176,0.00011,6.05964]
[1776597037307,40.92,75438.8,120.3,0.0899,0.00011,5.96682]
[1776597040329,40.92,75427.01,120.3,0.08861,0.00011,5.90206]
[1776597040636,40.92,75427.01,120.3,0.08861,0.00011,5.90206]
[1776597042228,40.91,75423.72,120.3,0.08825,0.00011,5.88406]
[1776597043306,40.91,75423.72,120.3,0.08824,0.00011,5.88366]
[1776597043350,40.91,75409.3,120.3,0.08671,0.00011,5.80627]
[1776597045637,40.91,75401.26,120.3,0.08586,0.0001,5.76275]
[1776597050400,40.91,75391.61,120.3,0.08484,0.0001,5.7107]
[1776597052394,40.91,75391.61,120.3,0.08484,0.0001,5.7107]
[1776597052775,40.9,75381.05,120.3,0.08374,0.0001,5.65456]
[1776597053794,40.9,75361.4,120.3,0.08174,0.0001,5.55109]
[1776597057144,40.9,75365.06,120.3,0.08211,0.0001,5.56995]
[1776597057151,40.9,75365.06,120.3,0.08211,0.0001,5.56995]
[1776597057180,40.9,75363.96,120.3,0.08198,0.0001,5.56363]
[1776597062369,40.89,75368.12,120.3,0.08233,0.0001,5.58182]
[1776597067622,40.87,75368.36,120.3,0.08229,0.0001,5.57945]
[1776597070095,40.87,75372.17,120.3,0.08264,0.0001,5.59798]
[1776597070097,40.87,75372.17,120.3,0.08264,0.0001,5.59798]
[1776597070324,40.87,75372.17,120.3,0.08264,0.0001,5.59798]
[1776597070150,40.86,75372.79,120.3,0.08269,0.0001,5.60048]
[1776597070427,40.86,75372.79,120.3,0.08269,0.0001,5.60048]
[1776597071575,40.87,75375.31,120.3,0.08295,0.0001,5.61395]
[1776597071729,40.87,75375.31,120.3,0.08295,0.0001,5.61395]
[1776597072050,40.87,75376.45,120.3,0.08307,0.0001,5.62015]
[1776597073563,40.86,75383.69,120.3,0.0838,0.0001,5.65738]
[1776597077592,40.86,75391.99,120.3,0.08461,0.0001,5.69925]
[1776597078400,40.86,75391.99,120.3,0.08461,0.0001,5.69925]
[1776597078872,40.85,75391.81,120.3,0.08458,0.0001,5.69776]
[1776597084641,40.85,75394.51,120.3,0.08484,0.0001,5.71117]
[1776597089676,40.85,75399.5,120.3,0.08534,0.0001,5.73671]
[1776597094715,40.84,75400.28,120.3,0.08532,0.0001,5.73317]
[1776597099754,40.84,75400.82,120.3,0.08535,0.0001,5.73506]
[1776597104789,40.84,75401.78,120.3,0.08543,0.0001,5.73914]
[1776597106803,40.83,75393.38,120.3,0.08455,0.0001,5.69421]
[1776597109824,40.83,75384.62,120.3,0.08365,0.0001,5.64758]
[1776597111838,40.83,75395.01,120.3,0.08471,0.0001,5.70233]
[1776597116931,40.83,75395.94,120.3,0.08479,0.0001,5.70642]
[1776597120960,40.83,75389.12,120.3,0.08408,0.0001,5.66973]
[1776597123981,40.83,75381.85,120.3,0.08333,0.0001,5.6311]
[1776597129016,40.82,75382.75,120.3,0.08341,0.0001,5.6355]
[1776597134054,40.82,75379.11,120.3,0.08303,0.0001,5.61604]
[1776597139088,40.82,75385.18,120.3,0.08365,0.0001,5.64773]
[1776597144125,40.82,75386.87,120.3,0.08381,0.0001,5.65608]
[1776597150167,40.82,75388.73,120.3,0.08399,0.0001,5.66521]
[1776597155669,40.82,75384.78,120.3,0.08348,0.0001,5.63715]
[1776597156237,40.82,75384.78,120.3,0.08348,0.0001,5.63715]
[1776597157283,40.81,75383.92,120.3,0.08339,0.0001,5.63253]
[1776597157364,40.81,75382.46,120.3,0.08324,0.0001,5.62476]
[1776597160116,40.81,75377.24,120.3,0.08269,0.0001,5.59639]
[1776597160237,40.81,75378.2,120.3,0.08278,0.0001,5.60103]
[1776597163460,40.81,75377.94,120.3,0.08276,0.0001,5.59959]
[1776597164182,40.81,75378.84,120.3,0.08285,0.0001,5.60429]
[1776597165155,40.81,75378.88,120.3,0.08285,0.0001,5.60446]
[1776597165272,40.81,75378.95,120.3,0.08286,0.0001,5.60479]
[1776597165941,40.81,75378.95,120.3,0.08286,0.0001,5.60479]
[1776597166279,40.81,75378.98,120.3,0.08285,0.0001,5.60452]
[1776597171314,40.81,75382.91,120.3,0.08325,0.0001,5.62494]
[1776597173419,40.81,75391.38,120.3,0.08411,0.0001,5.6695]
[1776597178997,40.8,75396.53,120.3,0.08463,0.0001,5.69609]
[1776597182391,40.8,75389.77,120.3,0.08392,0.0001,5.65943]
[1776597187426,40.8,75382.48,120.3,0.08316,0.0001,5.62051]
[1776597192461,40.8,75385.56,120.3,0.08347,0.0001,5.63646]
[1776597194475,40.8,75394.34,120.3,0.08437,0.0001,5.68272]
[1776597199510,40.79,75395.3,120.3,0.08445,0.0001,5.68707]
[1776597204545,40.79,75395.29,120.3,0.08444,0.0001,5.68627]
[1776597209579,40.79,75396.07,120.3,0.0845,0.0001,5.68966]
[1776597213032,40.79,75396.13,120.3,0.08442,0.0001,5.68302]
[1776597213038,40.79,75391.46,120.3,0.08393,0.0001,5.65799]
[1776597214420,40.79,75391.46,120.3,0.08393,0.0001,5.65799]
[1776597214462,40.78,75386.95,120.3,0.08346,0.0001,5.63368]
[1776597219650,40.78,75384.01,120.3,0.08315,0.0001,5.6178]
[1776597223678,40.78,75392.47,120.3,0.08401,0.0001,5.66218]
[1776597228713,40.78,75393.1,120.3,0.08406,0.0001,5.66488]
[1776597232129,40.78,75394.42,120.3,0.0842,0.0001,5.67161]
[1776597237776,40.77,75395.49,120.3,0.08429,0.0001,5.67628]
[1776597242811,40.77,75395.53,120.3,0.08428,0.0001,5.67578]
[1776597247845,40.77,75395.27,120.3,0.08424,0.0001,5.6737]
[1776597252880,40.77,75395.5,120.3,0.08425,0.0001,5.67424]
[1776597257959,40.76,75396.34,120.3,0.08432,0.0001,5.67814]
[1776597260019,40.76,75410.93,120.3,0.08583,0.0001,5.75521]
[1776597265874,40.76,75413.31,120.3,0.08605,0.0001,5.7666]
[1776597266683,40.76,75413.85,120.3,0.08611,0.0001,5.76922]
[1776597268543,40.76,75416.04,120.3,0.08633,0.00011,5.78066]
[1776597268607,40.76,75416.04,120.3,0.08633,0.00011,5.78066]
[1776597269746,40.75,75425.41,120.3,0.08731,0.00011,5.83025]
[1776597274035,40.75,75436.32,120.3,0.08836,0.00011,5.88104]
[1776597279070,40.74,75442.18,120.3,0.08896,0.00011,5.91125]
[1776597282711,40.74,75445.77,120.3,0.08933,0.00011,5.92977]
[1776597283471,40.74,75445.77,120.3,0.08933,0.00011,5.92977]
[1776597283517,40.74,75448.26,120.3,0.08959,0.00011,5.94293]
[1776597285077,40.74,75449.52,120.3,0.08973,0.00011,5.94961]
[1776597285113,40.74,75449.61,120.3,0.08973,0.00011,5.94993]
[1776597290148,40.73,75450.71,120.3,0.08982,0.00011,5.95414]
[1776597295183,40.73,75445.87,120.3,0.08926,0.00011,5.9263]
[1776597299470,40.72,75453.91,120.3,0.0901,0.00011,5.9686]
[1776597302556,40.72,75446.95,120.3,0.08933,0.00011,5.9298]
[1776597308600,40.71,75447.85,120.3,0.08939,0.00011,5.93306]
[1776597314475,40.7,75446.87,120.3,0.08925,0.00011,5.92587]
[1776597315971,40.7,75447.18,120.3,0.08927,0.00011,5.92694]
[1776597316331,40.7,75468.12,120.3,0.09155,0.00011,6.04047]
[1776597320359,40.7,75483.99,120.3,0.09328,0.00011,6.12619]
[1776597321053,40.7,75483.99,120.3,0.09328,0.00011,6.12619]
[1776597321081,40.7,75483.99,120.3,0.09328,0.00011,6.12619]
[1776597326401,40.69,75497.45,120.3,0.09473,0.00011,6.19755]
[1776597330396,40.68,75502.25,120.3,0.09524,0.00011,6.2225]
[1776597333749,40.67,75512.48,120.3,0.09627,0.00011,6.27002]
[1776597339375,40.66,75514.53,120.3,0.09643,0.00011,6.27814]
[1776597340190,40.66,75515.82,120.3,0.09657,0.00011,6.28468]
[1776597340284,40.66,75515.82,120.3,0.09657,0.00011,6.28468]
[1776597340505,40.65,75522.44,120.3,0.09731,0.00012,6.32089]
[1776597345540,40.65,75520.67,120.3,0.09708,0.00011,6.30965]
[1776597346006,40.65,75520.67,120.4,0.09708,0.00011,6.30965]
[1776597348011,40.65,75526.01,120.4,0.09769,0.00012,6.33887]
[1776597348018,40.65,75526.01,120.4,0.09769,0.00012,6.33887]
[1776597353596,40.64,75523.74,120.4,0.09739,0.00012,6.32447]
[1776597358630,40.64,75525.02,120.4,0.09751,0.00012,6.33022]
[1776597360644,40.63,75532.63,120.4,0.09838,0.00012,6.37216]
[1776597361653,40.63,75525.99,120.4,0.0976,0.00012,6.33475]
[1776597366687,40.63,75530.42,120.4,0.09808,0.00012,6.35807]
[1776597367513,40.63,75530.42,120.4,0.09808,0.00012,6.35807]
[1776597367516,40.63,75530.42,120.4,0.09808,0.00012,6.35807]
[1776597367568,40.63,75530.42,120.4,0.09808,0.00012,6.35807]
[1776597369708,40.62,75518.35,120.4,0.09667,0.00011,6.28991]
[1776597374523,40.62,75516.99,120.4,0.0965,0.00011,6.28173]
[1776597374530,40.62,75510.97,120.4,0.09581,0.00011,6.24793]
[1776597376757,40.62,75503.55,120.4,0.09495,0.00011,6.20587]
[1776597382163,40.61,75500.16,120.4,0.09452,0.00011,6.18517]
[1776597388842,40.6,75500.51,120.4,0.0945,0.00011,6.18412]
[1776597393036,40.59,75507.9,120.4,0.09522,0.00011,6.21704]
[1776597393155,40.59,75507.9,120.4,0.09522,0.00011,6.21704]
[1776597393157,40.59,75507.9,120.4,0.09522,0.00011,6.21704]
[1776597393255,40.59,75509.42,120.4,0.09539,0.00011,6.22504]
[1776597393750,40.59,75509.42,120.4,0.09539,0.00011,6.22504]
[1776597394466,40.59,75509.42,120.4,0.09539,0.00011,6.22504]
[1776597394473,40.59,75509.42,120.4,0.09539,0.00011,6.22504]
[1776597394487,40.59,75509.42,120.4,0.09539,0.00011,6.22504]
[1776597394543,40.59,75512.89,120.4,0.09578,0.00011,6.24408]
[1776597395018,40.59,75527.69,120.4,0.09748,0.00012,6.3266]
[1776597396934,40.59,75532.51,120.4,0.09804,0.00012,6.35352]
[1776597401716,40.59,75533.99,120.4,0.0982,0.00012,6.36161]
[1776597403956,40.59,75542.91,120.4,0.09924,0.00012,6.41126]
[1776597408438,40.59,75542.22,120.4,0.09915,0.00012,6.40698]
[1776597410353,40.59,75545.5,120.4,0.09952,0.00012,6.42508]
[1776597410354,40.59,75545.5,120.4,0.09952,0.00012,6.42508]
[1776597410419,40.59,75545.5,120.4,0.09952,0.00012,6.42508]
[1776597410455,40.59,75545.5,120.4,0.09952,0.00012,6.42508]
[1776597411130,40.59,75555.49,120.4,0.1007,0.00012,6.48104]
[1776597412291,40.59,75555.49,120.4,0.1007,0.00012,6.48104]
[1776597412451,40.59,75555.49,120.4,0.1007,0.00012,6.48104]
[1776597413031,40.58,75559.41,120.4,0.10116,0.00012,6.503]
[1776597419529,40.58,75563.63,120.4,0.10162,0.00012,6.5251]
[1776597423869,40.57,75555.93,120.4,0.10067,0.00012,6.48007]
[1776597427309,40.57,75557.94,120.4,0.10089,0.00012,6.49053]
[1776597427408,40.57,75557.56,120.4,0.10084,0.00012,6.4881]
[1776597430138,40.56,75550.96,120.4,0.10002,0.00012,6.44907]
[1776597431714,40.56,75550.96,120.4,0.10002,0.00012,6.44907]
[1776597438195,40.54,75548.87,120.4,0.09968,0.00012,6.4329]
[1776597441161,40.54,75547.83,120.4,0.09954,0.00012,6.42595]
[1776597441603,40.54,75547.83,120.4,0.09953,0.00012,6.42541]
[1776597446740,40.54,75550.06,120.4,0.09977,0.00012,6.43711]
[1776597452293,40.53,75548.76,120.4,0.0995,0.00012,6.42139]
[1776597457664,40.53,75549.51,120.4,0.09957,0.00012,6.42478]
[1776597459672,40.53,75560.57,120.4,0.10087,0.00012,6.48697]
[1776597461414,40.53,75562.38,120.4,0.10108,0.00012,6.49715]
[1776597461983,40.53,75564.15,120.4,0.10129,0.00012,6.50709]
[1776597464516,40.53,75557.27,120.4,0.10047,0.00012,6.46812]
[1776597466028,40.52,75557.06,120.4,0.10045,0.00012,6.46689]
[1776597468411,40.52,75569.29,120.4,0.1019,0.00012,6.53587]
[1776597471431,40.52,75577.04,120.4,0.10282,0.00012,6.5794]
[1776597477474,40.52,75574.48,120.4,0.10249,0.00012,6.56396]
[1776597480935,40.52,75574.13,120.4,0.10244,0.00012,6.56154]
[1776597481504,40.52,75562.48,120.4,0.10105,0.00012,6.49541]
[1776597483060,40.52,75557.09,120.4,0.10041,0.00012,6.46493]
[1776597486705,40.52,75550.95,120.4,0.09968,0.00012,6.43025]
[1776597488483,40.52,75552.77,120.4,0.09989,0.00012,6.44052]
[1776597491722,40.52,75554.39,120.4,0.10008,0.00012,6.44955]
[1776597495432,40.52,75554.56,120.4,0.1001,0.00012,6.4505]
[1776597495853,40.52,75562.09,120.4,0.101,0.00012,6.49303]
[1776597499197,40.52,75565.25,120.4,0.10137,0.00012,6.5107]
[1776597505678,40.51,75564.11,120.4,0.10121,0.00012,6.5035]
[1776597506707,40.51,75564.11,120.4,0.10121,0.00012,6.5035]
[1776597509636,40.51,75562.26,120.4,0.10099,0.00012,6.4928]
[1776597511792,40.51,75556.12,120.4,0.10026,0.00012,6.45806]
[1776597512727,40.51,75541.79,120.4,0.09849,0.00012,6.37053]
[1776597513400,40.51,75541.79,120.4,0.09849,0.00012,6.37053]
[1776597513791,40.51,75541.79,120.4,0.09849,0.00012,6.37053]
[1776597513846,40.51,75537.37,120.4,0.09797,0.00012,6.34579]
[1776597515747,40.51,75525.85,120.4,0.09663,0.00012,6.2809]
[1776597518770,40.51,75516.93,120.4,0.09559,0.00011,6.23029]
[1776597523805,40.5,75514.35,120.4,0.09527,0.00011,6.21475]
[1776597525075,40.5,75515.03,120.4,0.09534,0.00011,6.21831]
[1776597530854,40.5,75516.0,120.4,0.09543,0.00011,6.22246]
[1776597532349,40.5,75516.0,120.4,0.09543,0.00011,6.22246]
[1776597532868,40.5,75516.41,120.4,0.09546,0.00011,6.22433]
[1776597536766,40.5,75513.5,120.4,0.09514,0.00011,6.20858]
[1776597540925,40.5,75506.78,120.4,0.0944,0.00011,6.17216]
[1776597546910,40.5,75502.74,120.4,0.09397,0.00011,6.15117]
[1776597546911,40.5,75502.74,120.4,0.09397,0.00011,6.15117]
[1776597552003,40.51,75504.6,120.4,0.09421,0.00011,6.16302]
[1776597557037,40.52,75499.55,120.4,0.09367,0.00011,6.13631]
[1776597563079,40.52,75498.79,120.4,0.09361,0.00011,6.1337]
[1776597570128,40.53,75499.52,120.4,0.09373,0.00011,6.13953]
[1776597577177,40.53,75498.29,120.4,0.09354,0.00011,6.12764]
[1776597579193,40.54,75488.18,120.4,0.09242,0.00011,6.07248]
[1776597584493,40.54,75486.7,120.4,0.09228,0.00011,6.06568]
[1776597585877,40.54,75486.34,120.4,0.09225,0.00011,6.06404]
[1776597585918,40.54,75486.38,120.4,0.09226,0.00011,6.06459]
[1776597586068,40.54,75486.38,120.4,0.09226,0.00011,6.06459]
[1776597589201,40.55,75480.74,120.4,0.09164,0.00011,6.03402]
[1776597589209,40.55,75480.74,120.4,0.09164,0.00011,6.03402]
[1776597589442,40.55,75480.74,120.4,0.09164,0.00011,6.03402]
[1776597590271,40.55,75466.1,120.4,0.09003,0.00011,5.95409]
[1776597592711,40.55,75459.22,120.4,0.08929,0.00011,5.917]
[1776597594566,40.55,75456.64,120.4,0.08902,0.00011,5.9032]
[1776597596691,40.55,75452.62,120.4,0.08859,0.00011,5.88187]
[1776597597491,40.55,75451.89,120.4,0.08852,0.00011,5.87818]
[1776597600858,40.55,75448.59,120.4,0.08818,0.00011,5.86117]
[1776597606387,40.56,75450.67,120.4,0.08844,0.00011,5.87434]
[1776597612429,40.57,75448.35,120.4,0.08823,0.00011,5.86357]
[1776597614925,40.57,75448.35,120.4,0.08823,0.00011,5.86357]
[1776597615450,40.57,75423.85,120.4,0.08563,0.00011,5.73233]
[1776597616334,40.57,75423.85,120.4,0.08563,0.00011,5.73233]
[1776597616779,40.57,75423.85,120.4,0.08563,0.00011,5.73233]
[1776597616794,40.57,75411.65,120.4,0.08437,0.0001,5.66801]
[1776597619352,40.58,75410.95,120.4,0.08432,0.0001,5.66548]
[1776597619480,40.58,75410.82,120.4,0.08432,0.0001,5.66539]
[1776597622726,40.58,75403.23,120.4,0.08355,0.0001,5.6262]
[1776597624536,40.59,75396.43,120.4,0.08287,0.0001,5.5911]
[1776597629570,40.6,75400.23,120.4,0.08331,0.0001,5.61352]
[1776597634605,40.6,75405.51,120.4,0.08381,0.0001,5.63695]
[1776597639146,40.61,75405.74,120.4,0.08386,0.0001,5.63978]
[1776597639640,40.61,75415.19,120.4,0.08486,0.0001,5.69043]
[1776597641655,40.61,75423.21,120.4,0.0857,0.00011,5.73364]
[1776597643669,40.61,75431.86,120.4,0.08662,0.00011,5.78029]
[1776597644965,40.61,75438.67,120.4,0.08735,0.00011,5.817]
[1776597648708,40.61,75445.39,120.4,0.08807,0.00011,5.85322]
[1776597653741,40.61,75435.68,120.4,0.08703,0.00011,5.80071]
[1776597658777,40.61,75436.34,120.4,0.0871,0.00011,5.80455]
[1776597659855,40.61,75436.34,120.4,0.0871,0.00011,5.80455]
[1776597659874,40.61,75436.34,120.4,0.0871,0.00011,5.80455]
[1776597659900,40.61,75436.69,120.4,0.08714,0.00011,5.80648]
[1776597665825,40.61,75438.46,120.4,0.08731,0.00011,5.8148]
[1776597670862,40.61,75438.61,120.4,0.0873,0.00011,5.81459]
[1776597672876,40.6,75448.37,120.4,0.08834,0.00011,5.86681]
[1776597675913,40.6,75460.26,120.4,0.08962,0.00011,5.93072]
[1776597680947,40.59,75461.91,120.4,0.08975,0.00011,5.93764]
[1776597683968,40.59,75452.06,120.4,0.08866,0.00011,5.88307]
[1776597689003,40.59,75450.37,120.4,0.08845,0.00011,5.8725]
[1776597693032,40.58,75441.85,120.4,0.08743,0.00011,5.81865]
[1776597698067,40.58,75444.69,120.4,0.08771,0.00011,5.83303]
[1776597701857,40.57,75437.71,120.4,0.08695,0.00011,5.79464]
[1776597707455,40.57,75443.34,120.4,0.08754,0.00011,5.82424]
[1776597715186,40.57,75440.84,120.4,0.08724,0.00011,5.8091]
[1776597720221,40.56,75439.67,120.4,0.08709,0.00011,5.80196]
[1776597725255,40.56,75438.72,120.4,0.08698,0.00011,5.79608]
[1776597730290,40.56,75438.64,120.4,0.08695,0.00011,5.79491]
[1776597738347,40.55,75438.86,120.4,0.08695,0.00011,5.79496]
[1776597741368,40.55,75450.67,120.4,0.08821,0.00011,5.85826]
[1776597746210,40.55,75446.73,120.4,0.08776,0.00011,5.83582]
[1776597746794,40.55,75446.73,120.4,0.08776,0.00011,5.83582]
[1776597746895,40.55,75438.57,120.4,0.08689,0.00011,5.79153]
[1776597751715,40.54,75434.85,120.4,0.08648,0.00011,5.77109]
[1776597752964,40.54,75425.5,120.4,0.0854,0.00011,5.71396]
[1776597755465,40.54,75418.46,120.4,0.08466,0.0001,5.67611]
[1776597757480,40.54,75411.09,120.4,0.08389,0.0001,5.63682]
[1776597759494,40.54,75402.84,120.4,0.08303,0.0001,5.59307]
[1776597764808,40.54,75402.52,120.4,0.08301,0.0001,5.59165]
[1776597770259,40.55,75398.68,120.4,0.08262,0.0001,5.57175]
[1776597772879,40.55,75395.3,120.4,0.08228,0.0001,5.55407]
[1776597772883,40.55,75395.3,120.4,0.08228,0.0001,5.55407]
[1776597772919,40.55,75391.55,120.4,0.0819,0.0001,5.5344]
[1776597778626,40.53,75390.98,120.4,0.08177,0.0001,5.52778]
[1776597783666,40.52,75387.27,120.4,0.08133,0.0001,5.50536]
[1776597788701,40.51,75391.55,120.4,0.08171,0.0001,5.52508]
[1776597793088,40.51,75392.28,120.4,0.08176,0.0001,5.52773]
[1776597793090,40.51,75392.28,120.4,0.08176,0.0001,5.52773]
[1776597793167,40.51,75392.28,120.4,0.08176,0.0001,5.52773]
[1776597793160,40.5,75392.32,120.4,0.08174,0.0001,5.52675]
[1776597794503,40.5,75398.41,120.4,0.08236,0.0001,5.55867]
[1776597794504,40.5,75398.41,120.4,0.08236,0.0001,5.55867]
[1776597794747,40.5,75396.77,120.4,0.08219,0.0001,5.54971]
[1776597796521,40.5,75396.22,120.4,0.08214,0.0001,5.54692]
[1776597797031,40.5,75396.22,120.4,0.08214,0.0001,5.54692]
[1776597797035,40.5,75396.22,120.4,0.08214,0.0001,5.54692]
[1776597797052,40.5,75396.22,120.4,0.08214,0.0001,5.54704]
[1776597802213,40.49,75396.01,120.4,0.08208,0.0001,5.54412]
[1776597807000,40.49,75398.48,120.4,0.0823,0.0001,5.55564]
[1776597807077,40.49,75398.8,120.4,0.08233,0.0001,5.55695]
[1776597808868,40.49,75398.63,120.4,0.08231,0.0001,5.55577]
[1776597808923,40.49,75398.15,120.4,0.08225,0.0001,5.55295]
[1776597814068,40.48,75394.29,120.4,0.08173,0.0001,5.52391]
[1776597814153,40.48,75394.61,120.4,0.08175,0.0001,5.52511]
[1776597814887,40.48,75402.24,120.4,0.08253,0.0001,5.5652]
[1776597815880,40.48,75402.24,120.4,0.08253,0.0001,5.5652]
[1776597815894,40.47,75403.02,120.4,0.0826,0.0001,5.56903]
[1776597820935,40.48,75407.83,120.4,0.08311,0.0001,5.59486]
[1776597825970,40.48,75415.87,120.4,0.08394,0.0001,5.63777]
[1776597831005,40.48,75418.03,120.4,0.08417,0.0001,5.64914]
[1776597833177,40.47,75426.18,120.4,0.08502,0.00011,5.69254]
[1776597838199,40.47,75427.95,120.4,0.08519,0.00011,5.70143]
[1776597842083,40.47,75420.91,120.4,0.08445,0.0001,5.66337]
[1776597846111,40.47,75428.92,120.4,0.08528,0.00011,5.70585]
[1776597851147,40.47,75426.46,120.4,0.08501,0.00011,5.69213]
[1776597856181,40.47,75426.63,120.4,0.08502,0.00011,5.69263]
[1776597862247,40.46,75428.38,120.4,0.0852,0.00011,5.70163]
[1776597863231,40.46,75438.3,120.4,0.08624,0.00011,5.7546]
[1776597868266,40.46,75435.87,120.4,0.08597,0.00011,5.74077]
[1776597872506,40.46,75435.95,120.4,0.08588,0.00011,5.73406]
[1776597872635,40.46,75435.91,120.4,0.08587,0.00011,5.73357]
[1776597878335,40.45,75436.04,120.4,0.08583,0.00011,5.73171]
[1776597884378,40.44,75432.16,120.4,0.08536,0.00011,5.70788]
[1776597889708,40.43,75427.8,120.4,0.08486,0.00011,5.68265]
[1776597889809,40.43,75427.8,120.4,0.08485,0.00011,5.68177]
[1776597895140,40.43,75427.8,120.4,0.08485,0.00011,5.68177]
[1776597900278,40.43,75426.56,120.4,0.08471,0.00011,5.67473]
[1776597906926,40.43,75424.86,120.4,0.08453,0.0001,5.66539]
[1776597908732,40.42,75425.01,120.4,0.08454,0.0001,5.66611]
[1776597908830,40.42,75424.13,120.4,0.08445,0.0001,5.66135]
[1776597912461,40.42,75424.27,120.4,0.08445,0.0001,5.66155]
[1776597912488,40.42,75424.27,120.4,0.08445,0.0001,5.66155]
[1776597912533,40.42,75424.27,120.4,0.08445,0.0001,5.66155]
[1776597912580,40.42,75433.84,120.4,0.08543,0.00011,5.71171]
[1776597913733,40.42,75433.84,120.4,0.08543,0.00011,5.71171]
[1776597913737,40.42,75433.84,120.4,0.08543,0.00011,5.71171]
[1776597913800,40.42,75433.33,120.4,0.08537,0.00011,5.70833]
[1776597919049,40.32,75433.57,120.4,0.08488,0.00011,5.68373]
[1776597924299,40.21,75432.97,120.4,0.08421,0.00011,5.65038]
[1776597929557,40.1,75433.72,120.4,0.08374,0.0001,5.62634]
[1776597932693,40.1,75434.26,120.4,0.08367,0.0001,5.62098]
[1776597932709,40.1,75434.26,120.4,0.08367,0.0001,5.62098]
[1776597932789,40.1,75434.77,120.4,0.08372,0.0001,5.6232]
[1776597938687,40.1,75436.42,120.4,0.0839,0.00011,5.6324]
[1776597944804,40.1,75435.85,120.4,0.08385,0.00011,5.62979]
[1776597948832,40.1,75444.89,120.4,0.0848,0.00011,5.67863]
[1776597953866,40.1,75450.31,120.4,0.08538,0.00011,5.70773]
[1776597955881,40.1,75459.21,120.4,0.08632,0.00011,5.75579]
[1776597960917,40.1,75459.7,120.4,0.08636,0.00011,5.75774]
[1776597963938,40.09,75452.31,120.4,0.08556,0.00011,5.71723]
[1776597968973,40.09,75451.75,120.4,0.08549,0.00011,5.71373]
[1776597974193,40.09,75446.29,120.4,0.08491,0.00011,5.68394]
[1776597977136,40.09,75435.57,120.4,0.08377,0.00011,5.62609]
[1776597983500,40.09,75431.62,120.4,0.08337,0.0001,5.60528]
[1776597988989,40.1,75426.76,120.4,0.08287,0.0001,5.57986]
[1776597991178,40.1,75425.76,120.4,0.08277,0.0001,5.57479]
[1776597991280,40.1,75425.33,120.4,0.08265,0.0001,5.56597]
[1776597993508,40.1,75420.17,120.4,0.0821,0.0001,5.53796]
[1776597994667,40.09,75419.09,120.4,0.08199,0.0001,5.53202]
[1776597995577,40.09,75417.66,120.4,0.08183,0.0001,5.52422]
[1776597996117,40.09,75417.66,120.4,0.08183,0.0001,5.52422]
[1776597999194,40.09,75410.68,120.4,0.0811,0.0001,5.48653]
[1776598000461,40.09,75406.24,120.4,0.08065,0.0001,5.46287]
[1776598001208,40.09,75403.76,120.4,0.08039,0.0001,5.44956]
[1776598006243,40.09,75408.61,120.4,0.08087,0.0001,5.47453]
[1776598007129,40.09,75408.61,120.4,0.08087,0.0001,5.47453]
[1776598007249,40.09,75411.58,120.4,0.08117,0.0001,5.4901]
[1776598007676,40.09,75411.58,120.4,0.08117,0.0001,5.4901]
[1776598008257,40.09,75413.76,120.4,0.0814,0.0001,5.50157]
[1776598013292,40.09,75413.2,120.4,0.08136,0.0001,5.49991]
[1776598013427,40.09,75413.2,120.4,0.08136,0.0001,5.49991]
[1776598014259,40.09,75413.2,120.4,0.08136,0.0001,5.49991]
[1776598014299,40.09,75407.76,120.4,0.0808,0.0001,5.47091]
[1776598019336,40.09,75406.01,120.4,0.0806,0.0001,5.46065]
[1776598024370,40.08,75399.05,120.4,0.07988,0.0001,5.42294]
[1776598029405,40.08,75396.2,120.4,0.07958,0.0001,5.40731]
[1776598034440,40.08,75396.51,120.4,0.0796,0.0001,5.40845]
[1776598040165,40.08,75396.69,120.4,0.07961,0.0001,5.40881]
[1776598043355,40.08,75399.42,120.4,0.07987,0.0001,5.42273]
[1776598043423,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598043445,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598043534,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598043562,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598044267,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598044270,40.07,75406.35,120.4,0.08057,0.0001,5.45897]
[1776598044355,40.08,75407.76,120.4,0.08072,0.0001,5.46679]
[1776598044510,40.08,75421.47,120.4,0.08213,0.0001,5.53972]
[1776598046121,40.08,75428.69,120.4,0.08289,0.0001,5.5787]
[1776598047533,40.08,75438.11,120.4,0.08388,0.00011,5.62937]
[1776598052568,40.08,75436.41,120.4,0.08362,0.00011,5.61394]
[1776598057603,40.08,75435.65,120.4,0.08355,0.0001,5.61038]
[1776598062638,40.08,75432.57,120.4,0.08324,0.0001,5.59441]
[1776598067673,40.09,75428.57,120.4,0.08284,0.0001,5.57362]
[1776598073154,40.09,75431.04,120.4,0.08311,0.0001,5.58743]
[1776598075383,40.09,75427.78,120.4,0.08277,0.0001,5.57034]
[1776598075385,40.09,75421.82,120.4,0.08216,0.0001,5.53865]
[1776598076352,40.09,75421.82,120.4,0.08216,0.0001,5.53865]
[1776598076368,40.09,75416.05,120.4,0.08156,0.0001,5.50771]
[1776598081457,40.09,75411.23,120.4,0.08109,0.0001,5.48342]
[1776598086809,40.1,75415.34,120.4,0.08154,0.0001,5.50674]
[1776598091845,40.1,75423.59,120.4,0.08241,0.0001,5.55186]
[1776598097887,40.11,75420.52,120.4,0.08212,0.0001,5.53656]
[1776598102922,40.11,75419.49,120.4,0.08203,0.0001,5.53205]
[1776598111985,40.12,75418.34,120.4,0.08186,0.0001,5.52115]
[1776598117144,40.12,75419.05,120.4,0.08195,0.0001,5.52582]
[1776598118027,40.12,75408.63,120.4,0.08089,0.0001,5.4709]
[1776598123061,40.13,75406.67,120.4,0.08072,0.0001,5.46212]
[1776598128097,40.14,75405.45,120.4,0.08063,0.0001,5.45731]
[1776598130591,40.14,75405.24,120.4,0.08062,0.0001,5.45687]
[1776598131119,40.14,75405.16,120.4,0.08061,0.0001,5.45639]
[1776598136154,40.14,75408.25,120.4,0.08092,0.0001,5.47249]
[1776598138163,40.14,75413.5,120.4,0.08146,0.0001,5.50027]
[1776598138168,40.14,75414.1,120.4,0.08152,0.0001,5.50334]
[1776598143203,40.14,75416.13,120.4,0.08175,0.0001,5.51544]
[1776598149245,40.15,75416.58,120.4,0.08183,0.0001,5.51935]
[1776598157110,40.15,75416.58,120.4,0.08183,0.0001,5.51935]
[1776598157301,40.15,75416.23,120.4,0.08183,0.0001,5.51949]
[1776598158924,40.15,75416.41,120.4,0.08185,0.0001,5.52031]
[1776598158988,40.15,75416.41,120.4,0.08184,0.0001,5.52018]
[1776598159690,40.15,75416.41,120.4,0.08184,0.0001,5.52018]
[1776598160335,40.15,75416.41,120.4,0.08184,0.0001,5.52018]
[1776598161164,40.15,75416.41,120.4,0.08185,0.0001,5.52044]
[1776598161216,40.15,75416.41,120.4,0.08185,0.0001,5.52069]
[1776598166491,40.15,75416.49,120.4,0.08186,0.0001,5.52073]
[1776598171104,40.15,75416.49,120.4,0.08184,0.0001,5.51996]
[1776598171399,40.15,75416.12,120.4,0.08171,0.0001,5.51121]
[1776598173806,40.15,75415.63,120.4,0.08167,0.0001,5.50915]
[1776598174421,40.15,75415.19,120.4,0.08163,0.0001,5.50708]
[1776598175455,40.15,75415.19,120.4,0.08163,0.0001,5.50708]
[1776598175557,40.15,75415.17,120.4,0.08163,0.0001,5.50686]
[1776598178004,40.15,75414.95,120.4,0.08162,0.0001,5.50624]
[1776598178453,40.16,75415.17,120.4,0.08164,0.0001,5.50769]
[1776598185672,40.16,75415.17,120.4,0.08164,0.0001,5.50769]
[1776598185774,40.15,75415.17,120.4,0.08163,0.0001,5.50688]
[1776598191545,40.16,75415.71,120.4,0.08172,0.0001,5.5114]
[1776598193873,40.16,75415.79,120.4,0.08174,0.0001,5.51237]
[1776598194566,40.16,75415.71,120.4,0.08173,0.0001,5.51222]
[1776598200209,40.16,75415.21,120.4,0.08167,0.0001,5.50909]
[1776598205643,40.16,75410.87,120.4,0.08121,0.0001,5.48546]
[1776598210848,40.16,75410.8,120.4,0.0812,0.0001,5.48493]
[1776598216719,40.15,75409.85,120.4,0.08109,0.0001,5.47929]
[1776598223542,40.15,75409.11,120.4,0.08102,0.0001,5.47519]
[1776598231742,40.15,75414.06,120.4,0.08151,0.0001,5.50089]
[1776598232510,40.15,75414.06,120.4,0.08151,0.0001,5.50089]
[1776598234209,40.15,75417.93,120.4,0.08183,0.0001,5.51504]
[1776598234290,40.15,75416.38,120.4,0.08167,0.0001,5.50659]
[1776598236037,40.15,75429.01,120.4,0.08298,0.0001,5.57421]
[1776598238874,40.16,75436.2,120.4,0.08375,0.00011,5.61333]
[1776598243910,40.16,75437.27,120.4,0.08387,0.00011,5.61955]
[1776598247044,40.16,75428.95,120.4,0.08301,0.0001,5.57553]
[1776598247937,40.16,75422.05,120.4,0.08229,0.0001,5.5387]
[1776598249086,40.16,75422.05,120.4,0.08229,0.0001,5.5387]
[1776598249136,40.16,75422.05,120.4,0.08229,0.0001,5.5387]
[1776598249145,40.16,75421.91,120.4,0.08228,0.0001,5.53831]
[1776598249951,40.16,75414.23,120.4,0.08149,0.0001,5.49746]
[1776598255756,40.16,75414.79,120.4,0.08152,0.0001,5.49928]
[1776598255762,40.16,75414.79,120.4,0.08152,0.0001,5.49928]
[1776598255789,40.16,75414.79,120.4,0.08152,0.0001,5.49906]
[1776598256782,40.16,75414.79,120.4,0.08152,0.0001,5.49906]
[1776598257002,40.15,75413.87,120.4,0.08141,0.0001,5.49359]
[1776598262037,40.15,75412.54,120.4,0.08123,0.0001,5.48429]
[1776598268079,40.14,75416.42,120.4,0.08158,0.0001,5.5023]
[1776598272678,40.13,75419.37,120.4,0.08186,0.0001,5.51659]
[1776598273015,40.13,75419.12,120.4,0.08182,0.0001,5.51478]
[1776598273114,40.13,75424.1,120.4,0.08234,0.0001,5.5412]
[1776598275128,40.13,75431.69,120.4,0.08314,0.0001,5.58218]
[1776598280275,40.13,75436.97,120.4,0.0837,0.00011,5.61102]
[1776598286380,40.13,75430.99,120.4,0.08309,0.0001,5.57965]
[1776598286466,40.13,75430.57,120.4,0.08305,0.0001,5.57755]
[1776598291714,40.13,75430.02,120.4,0.08297,0.0001,5.57368]
[1776598291750,40.13,75431.84,120.4,0.08307,0.0001,5.5765]
[1776598297283,40.13,75437.69,120.4,0.08369,0.00011,5.60853]
[1776598302318,40.13,75440.05,120.4,0.08395,0.00011,5.62158]
[1776598305764,40.13,75439.99,120.4,0.08395,0.00011,5.62138]
[1776598307352,40.14,75447.38,120.4,0.08473,0.00011,5.66124]
[1776598309324,40.14,75452.89,120.4,0.08531,0.00011,5.69095]
[1776598314159,40.13,75459.65,120.4,0.08603,0.00011,5.72718]
[1776598320444,40.13,75459.61,120.4,0.08601,0.00011,5.72625]
[1776598323465,40.13,75466.38,120.4,0.08673,0.00011,5.76263]
[1776598328500,40.13,75469.92,120.4,0.0871,0.00011,5.78109]
[1776598333535,40.12,75471.88,120.4,0.08729,0.00011,5.79087]
[1776598337563,40.12,75478.81,120.4,0.08803,0.00011,5.82796]
[1776598338570,40.12,75485.88,120.4,0.0888,0.00011,5.86642]
[1776598343605,40.11,75490.42,120.4,0.08927,0.00011,5.88984]
[1776598346729,40.11,75488.24,120.4,0.08902,0.00011,5.87726]
[1776598352668,40.1,75492.99,120.4,0.08941,0.00011,5.89437]
[1776598357703,40.1,75496.49,120.4,0.08976,0.00011,5.91196]
[1776598362737,40.09,75494.33,120.4,0.08949,0.00011,5.89849]
[1776598367773,40.09,75491.07,120.4,0.0891,0.00011,5.8791]
[1776598372820,40.08,75492.53,120.4,0.08924,0.00011,5.88597]
[1776598377853,40.08,75495.34,120.4,0.08952,0.00011,5.89984]
[1776598382879,40.07,75494.49,120.4,0.08938,0.00011,5.89317]
[1776598387913,40.06,75488.86,120.4,0.08873,0.00011,5.86069]
[1776598392949,40.06,75490.31,120.4,0.08886,0.00011,5.86732]
[1776598397984,40.05,75486.67,120.4,0.08844,0.00011,5.84601]
[1776598401695,40.05,75486.44,120.4,0.08841,0.00011,5.84451]
[1776598403019,40.05,75476.75,120.4,0.08733,0.00011,5.79053]
[1776598405675,40.05,75469.78,120.4,0.08656,0.00011,5.75205]
[1776598410980,40.05,75472.87,120.4,0.08689,0.00011,5.76844]
[1776598416488,40.04,75477.75,120.4,0.08732,0.00011,5.78768]
[1776598417121,40.04,75462.45,120.4,0.08566,0.00011,5.70412]
[1776598422158,40.04,75458.43,120.4,0.08522,0.00011,5.68208]
[1776598424470,40.04,75465.52,120.4,0.08598,0.00011,5.72043]
[1776598430217,40.04,75467.94,120.4,0.08623,0.00011,5.73309]
[1776598435250,40.04,75470.1,120.4,0.08645,0.00011,5.74429]
[1776598440284,40.03,75472.65,120.4,0.08672,0.00011,5.75754]
[1776598444511,40.03,75462.8,120.4,0.08564,0.00011,5.7035]
[1776598450355,40.03,75457.45,120.4,0.08507,0.00011,5.67436]
[1776598455449,40.03,75455.37,120.4,0.08485,0.00011,5.66304]
[1776598461431,40.03,75450.25,120.4,0.0843,0.00011,5.63546]
[1776598466466,40.03,75450.59,120.4,0.08434,0.00011,5.63744]
[1776598471502,40.03,75449.75,120.4,0.08417,0.00011,5.62627]
[1776598477544,40.03,75448.41,120.4,0.08403,0.00011,5.61928]
[1776598490635,40.04,75448.12,120.4,0.08401,0.00011,5.61836]
[1776598495669,40.04,75448.12,120.4,0.08401,0.00011,5.61851]
[1776598503726,40.04,75447.25,120.4,0.08393,0.00011,5.61399]
[1776598509768,40.04,75448.11,120.4,0.08402,0.00011,5.61868]
[1776598514804,40.04,75440.75,120.4,0.08324,0.00011,5.5792]
[1776598519839,40.04,75446.46,120.4,0.08385,0.00011,5.61013]
[1776598521852,40.04,75454.85,120.4,0.08474,0.00011,5.65535]
[1776598527634,40.04,75455.01,120.4,0.08475,0.00011,5.65602]
[1776598531923,40.04,75448.28,120.4,0.08395,0.00011,5.6128]
[1776598536958,40.04,75448.95,120.4,0.08402,0.00011,5.61653]
[1776598541993,40.04,75447.79,120.4,0.0839,0.00011,5.61041]
[1776598547028,40.04,75449.32,120.4,0.08406,0.00011,5.61878]
[1776598551056,40.04,75459.98,120.4,0.0852,0.00011,5.67634]
[1776598556091,40.04,75460.52,120.4,0.08525,0.00011,5.67896]
[1776598561127,40.04,75460.66,120.4,0.08526,0.00011,5.67944]
[1776598566162,40.04,75461.65,120.4,0.08536,0.00011,5.68455]
[1776598571197,40.03,75462.85,120.4,0.08548,0.00011,5.6908]
[1776598572320,40.03,75462.85,120.4,0.08548,0.00011,5.6908]
[1776598576782,40.03,75467.99,120.4,0.08603,0.00011,5.71837]
[1776598582274,40.03,75470.27,120.4,0.08626,0.00011,5.73018]
[1776598588316,40.03,75471.72,120.4,0.08641,0.00011,5.73742]
[1776598593789,40.03,75475.15,120.4,0.08668,0.00011,5.74869]
[1776598595368,40.03,75485.49,120.4,0.0878,0.00011,5.80519]
[1776598596769,40.03,75485.49,120.4,0.0878,0.00011,5.80519]
[1776598596794,40.03,75485.58,120.4,0.08781,0.00011,5.80571]
[1776598604053,40.03,75486.55,120.4,0.08793,0.00011,5.81165]
[1776598609725,40.03,75489.78,120.4,0.0883,0.00011,5.83004]
[1776598611072,40.03,75489.78,120.4,0.0883,0.00011,5.83025]
[1776598618530,40.04,75490.05,120.4,0.08836,0.00011,5.83278]
[1776598623961,40.04,75490.07,120.4,0.08837,0.00011,5.83327]
[1776598631621,40.04,75492.97,120.4,0.08871,0.00011,5.85029]
[1776598636655,40.04,75491.82,120.4,0.08859,0.00011,5.84453]
[1776598641740,40.05,75491.75,120.4,0.08859,0.00011,5.8445]
[1776598641830,40.05,75491.75,120.4,0.0886,0.00011,5.84475]
[1776598650756,40.04,75490.22,120.4,0.08842,0.00011,5.83589]
[1776598658810,40.04,75490.1,120.4,0.0883,0.00011,5.82754]
[1776598663845,40.04,75491.5,120.4,0.08844,0.00011,5.83487]
[1776598668879,40.04,75491.49,120.4,0.08844,0.00011,5.83446]
[1776598678495,40.04,75491.68,120.4,0.08845,0.00011,5.83525]
[1776598683985,40.03,75490.79,120.4,0.08833,0.00011,5.82922]
[1776598686301,40.03,75487.88,120.4,0.08801,0.00011,5.81305]
[1776598689421,40.03,75479.18,120.4,0.08705,0.00011,5.76512]
[1776598697077,40.03,75476.98,120.4,0.08679,0.00011,5.7521]
[1776598702112,40.03,75475.45,120.4,0.08661,0.00011,5.7432]
[1776598707730,40.02,75475.38,120.4,0.0866,0.00011,5.74261]
[1776598712182,40.02,75487.94,120.4,0.08786,0.00011,5.80354]
[1776598717217,40.02,75489.06,120.4,0.08796,0.00011,5.80862]
[1776598722251,40.01,75487.28,120.4,0.08775,0.00011,5.79789]
[1776598725273,40.01,75494.75,120.4,0.08856,0.00011,5.83822]
[1776598726723,40.01,75494.75,120.4,0.08856,0.00011,5.83822]
[1776598732323,40.01,75493.24,120.4,0.08837,0.00011,5.82876]
[1776598737358,40.0,75497.34,120.4,0.0888,0.00011,5.85055]
[1776598742394,40.0,75495.75,120.4,0.08861,0.00011,5.84103]
[1776598748436,40.0,75495.5,120.4,0.08857,0.00011,5.83886]
[1776598753470,40.0,75494.64,120.4,0.08846,0.00011,5.83352]
[1776598758506,39.99,75491.89,120.4,0.08814,0.00011,5.81781]
[1776598761679,39.99,75491.52,120.4,0.0881,0.00011,5.81569]
[1776598767569,39.99,75497.79,120.4,0.08877,0.00011,5.84878]
[1776598771701,39.99,75500.02,120.4,0.089,0.00011,5.86055]
[1776598777639,39.98,75499.99,120.4,0.08888,0.00011,5.85224]
[1776598782674,39.98,75498.46,120.4,0.0887,0.00011,5.84315]
[1776598786758,39.98,75498.96,120.4,0.08875,0.00011,5.8455]
[1776598792938,39.97,75498.53,120.4,0.08867,0.00011,5.84176]
[1776598798790,39.97,75492.25,120.4,0.08795,0.00011,5.80573]
[1776598803825,39.96,75491.85,120.4,0.08788,0.00011,5.80257]
[1776598810874,39.96,75491.93,120.4,0.08787,0.00011,5.80169]
[1776598815909,39.96,75495.21,120.4,0.08821,0.00011,5.81866]
[1776598820944,39.95,75495.42,120.4,0.08821,0.00011,5.81873]
[1776598821739,39.95,75495.42,120.4,0.08821,0.00011,5.81873]
[1776598826986,39.95,75495.94,120.4,0.08825,0.00011,5.82077]
[1776598831664,39.95,75495.73,120.4,0.08822,0.00011,5.8193]
[1776598839069,39.94,75495.4,120.4,0.08806,0.00011,5.80907]
[1776598841695,39.94,75495.43,120.4,0.08806,0.00011,5.80903]
[1776598847127,39.94,75492.31,120.4,0.0877,0.00011,5.79106]
[1776598851752,39.94,75492.66,120.4,0.08773,0.00011,5.7927]
[1776598860219,39.93,75493.26,120.4,0.08777,0.00011,5.79456]
[1776598865253,39.93,75493.35,120.4,0.08776,0.00011,5.79417]
[1776598871295,39.92,75492.98,120.4,0.0877,0.00011,5.79117]
[1776598876330,39.92,75494.16,120.4,0.08781,0.00011,5.79686]
[1776598881364,39.92,75496.85,120.4,0.08809,0.00011,5.81077]
[1776598884386,39.92,75503.67,120.4,0.08883,0.00011,5.84768]
[1776598891435,39.91,75503.45,120.4,0.08868,0.00011,5.83798]
[1776598897481,39.9,75503.03,120.4,0.08861,0.00011,5.83447]
[1776598902516,39.9,75503.13,120.4,0.08861,0.00011,5.83412]
[1776598908558,39.9,75504.13,120.4,0.08869,0.00011,5.83859]
[1776598913593,39.89,75504.62,120.4,0.08873,0.00011,5.84041]
[1776598918628,39.89,75504.33,120.4,0.08868,0.00011,5.83799]
[1776598923663,39.89,75504.2,120.4,0.08865,0.00011,5.83652]
[1776598928694,39.89,75504.34,120.4,0.08866,0.00011,5.83674]
[1776598933733,39.88,75503.79,120.4,0.08858,0.00011,5.8328]
[1776598942796,39.88,75503.7,120.4,0.08854,0.00011,5.83112]
[1776598947831,39.88,75503.82,120.4,0.08854,0.00011,5.83106]
[1776598952866,39.87,75504.29,120.4,0.08849,0.00011,5.82608]
[1776598954136,39.87,75504.29,120.4,0.08849,0.00011,5.82608]
[1776598954297,39.87,75504.29,120.4,0.08849,0.00011,5.82608]
[1776598959327,39.87,75504.21,120.4,0.08846,0.00011,5.8249]
[1776598971519,39.87,75504.42,120.4,0.08846,0.00011,5.82481]
[1776598978531,39.86,75502.61,120.4,0.08824,0.00011,5.81375]
[1776598984313,39.86,75503.45,120.4,0.08832,0.00011,5.81768]
[1776598990125,39.86,75504.17,120.4,0.08838,0.00011,5.82095]
[1776598991721,39.86,75507.6,120.4,0.08876,0.00011,5.83976]
[1776598997033,39.86,75513.48,120.4,0.08941,0.00011,5.87185]
[1776599002209,39.85,75513.7,120.4,0.08943,0.00011,5.87271]
[1776599007244,39.85,75513.42,120.4,0.08939,0.00011,5.87089]
[1776599012278,39.85,75515.03,120.4,0.08947,0.00011,5.87272]
[1776599017314,39.85,75514.89,120.4,0.08945,0.00011,5.87174]
[1776599020389,39.85,75518.42,120.4,0.08985,0.00011,5.89119]
[1776599020423,39.85,75525.5,120.4,0.09064,0.00011,5.93039]
[1776599021773,39.85,75530.03,120.4,0.09116,0.00011,5.95569]
[1776599027384,39.85,75527.11,120.4,0.09083,0.00011,5.9399]
[1776599032418,39.85,75526.44,120.4,0.09076,0.00011,5.93646]
[1776599039271,39.85,75525.9,120.4,0.09071,0.00011,5.93365]
[1776599042446,39.85,75525.9,120.4,0.09071,0.00011,5.93378]
[1776599042547,39.86,75525.9,120.4,0.09071,0.00011,5.93391]
[1776599048324,39.85,75530.46,120.4,0.09121,0.00011,5.95855]
[1776599052727,39.85,75537.09,120.4,0.09195,0.00011,5.99459]
[1776599059101,39.85,75541.86,120.4,0.09247,0.00011,6.02026]
[1776599059279,39.85,75541.86,120.4,0.09247,0.00011,6.02026]
[1776599059354,39.84,75543.8,120.4,0.09269,0.00011,6.03068]
[1776599059610,39.84,75554.18,120.4,0.09388,0.00012,6.08889]
[1776599061624,39.84,75563.55,120.4,0.09496,0.00012,6.14119]
[1776599066665,39.84,75561.58,120.4,0.0947,0.00012,6.12865]
[1776599070693,39.83,75553.04,120.4,0.09369,0.00012,6.0795]
[1776599075728,39.83,75551.04,120.4,0.09334,0.00012,6.06036]
[1776599081769,39.83,75550.75,120.4,0.09329,0.00012,6.05766]
[1776599086805,39.82,75549.14,120.4,0.09308,0.00012,6.04776]
[1776599091839,39.82,75549.18,120.4,0.09307,0.00012,6.04699]
[1776599096875,39.82,75549.37,120.4,0.09307,0.00012,6.04722]
[1776599102538,39.81,75549.72,120.4,0.0931,0.00012,6.04851]
[1776599102675,39.81,75549.75,120.4,0.0931,0.00012,6.04851]
[1776599102919,39.81,75543.61,120.4,0.09239,0.00011,6.01384]
[1776599103924,39.81,75534.81,120.4,0.09138,0.00011,5.96447]
[1776599109966,39.81,75532.2,120.4,0.09107,0.00011,5.94915]
[1776599111664,39.81,75532.17,120.4,0.09106,0.00011,5.94886]
[1776599114365,39.81,75537.28,120.4,0.09163,0.00011,5.97688]
[1776599117230,39.8,75542.35,120.4,0.0922,0.00011,6.00459]
[1776599117246,39.8,75542.35,120.4,0.09219,0.00011,6.00439]
[1776599123610,39.8,75542.5,120.4,0.0922,0.00011,6.00481]
[1776599134139,39.8,75542.79,120.4,0.09212,0.00011,5.99832]
[1776599136153,39.8,75549.47,120.4,0.09288,0.00012,6.03551]
[1776599141188,39.79,75554.97,120.4,0.09349,0.00012,6.06545]
[1776599146222,39.79,75555.1,120.4,0.09349,0.00012,6.06517]
[1776599151258,39.78,75551.87,120.4,0.0931,0.00012,6.04607]
[1776599156293,39.78,75549.48,120.4,0.0928,0.00012,6.03188]
[1776599161327,39.78,75549.61,120.4,0.0928,0.00012,6.0319]
[1776599169384,39.77,75550.9,120.4,0.09293,0.00012,6.03799]
[1776599174419,39.77,75551.09,120.4,0.09293,0.00012,6.03826]
[1776599179453,39.77,75548.62,120.4,0.09263,0.00011,6.02362]
[1776599184489,39.77,75548.44,120.4,0.0926,0.00011,6.02194]
[1776599189524,39.76,75555.17,120.4,0.09336,0.00012,6.05888]
[1776599194559,39.76,75564.75,120.4,0.09436,0.00012,6.10491]
[1776599199594,39.75,75565.3,120.4,0.09439,0.00012,6.10669]
[1776599203623,39.75,75545.89,120.4,0.09213,0.00011,5.99669]
[1776599204630,39.75,75538.03,120.4,0.09123,0.00011,5.95267]
[1776599209665,39.75,75536.56,120.4,0.09106,0.00011,5.94442]
[1776599210493,39.75,75536.56,120.4,0.09106,0.00011,5.94442]
[1776599210672,39.75,75537.67,120.4,0.09119,0.00011,5.9506]
[1776599210716,39.75,75537.67,120.4,0.09119,0.00011,5.9506]
[1776599211697,39.75,75537.67,120.4,0.09119,0.00011,5.9506]
[1776599213473,39.75,75534.09,120.4,0.09077,0.00011,5.93014]
[1776599213693,39.75,75533.02,120.4,0.09065,0.00011,5.92406]
[1776599216724,39.75,75534.04,120.4,0.09077,0.00011,5.92977]
[1776599220742,39.75,75544.82,120.4,0.09199,0.00011,5.98986]
[1776599225776,39.75,75551.56,120.4,0.09275,0.00012,6.02701]
[1776599227871,39.75,75551.47,120.4,0.09274,0.00012,6.02636]
[1776599235603,39.74,75552.03,120.4,0.09278,0.00012,6.02861]
[1776599240937,39.74,75552.54,120.4,0.09282,0.00012,6.0305]
[1776599246924,39.73,75553.27,120.4,0.09289,0.00012,6.03361]
[1776599251958,39.73,75552.92,120.4,0.09274,0.00012,6.02405]
[1776599256994,39.73,75554.57,120.4,0.09292,0.00012,6.03266]
[1776599262029,39.73,75552.48,120.4,0.09266,0.00012,6.02012]
[1776599269078,39.72,75553.2,120.4,0.09272,0.00012,6.02337]
[1776599273550,39.72,75562.96,120.4,0.09384,0.00012,6.07782]
[1776599279149,39.72,75563.34,120.4,0.09386,0.00012,6.07874]
[1776599282172,39.72,75553.83,120.4,0.09275,0.00012,6.02471]
[1776599287205,39.71,75553.15,120.4,0.09266,0.00012,6.02034]
[1776599292240,39.71,75555.98,120.4,0.09298,0.00012,6.03566]
[1776599297276,39.71,75561.6,120.4,0.09361,0.00012,6.06655]
[1776599298417,39.71,75561.6,120.4,0.09361,0.00012,6.06655]
[1776599298477,39.71,75562.2,120.4,0.09368,0.00012,6.06974]
[1776599299290,39.71,75569.79,120.4,0.09456,0.00012,6.11273]
[1776599305332,39.71,75573.3,120.4,0.09499,0.00012,6.13304]
[1776599310368,39.71,75572.31,120.4,0.09487,0.00012,6.12765]
[1776599310891,39.71,75572.31,120.4,0.09487,0.00012,6.12765]
[1776599311375,39.71,75569.06,120.4,0.09439,0.00012,6.10204]
[1776599315474,39.71,75565.52,120.4,0.09397,0.00012,6.08156]
[1776599315485,39.71,75567.3,120.4,0.09417,0.00012,6.09113]
[1776599317047,39.71,75570.85,120.4,0.09459,0.00012,6.11128]
[1776599317418,39.71,75573.5,120.4,0.0949,0.00012,6.12634]
[1776599318579,39.71,75573.5,120.4,0.0949,0.00012,6.12634]
[1776599318680,39.71,75574.19,120.4,0.09497,0.00012,6.12994]
[1776599319159,39.71,75574.19,120.4,0.09497,0.00012,6.12994]
[1776599319432,39.71,75574.44,120.4,0.095,0.00012,6.1314]
[1776599321720,39.7,75574.83,120.4,0.09504,0.00012,6.1333]
[1776599321787,39.7,75574.93,120.4,0.09505,0.00012,6.13355]
[1776599327488,39.7,75575.48,120.4,0.09511,0.00012,6.1368]
[1776599332522,39.7,75576.09,120.4,0.09519,0.00012,6.14036]
[1776599335837,39.7,75576.09,120.4,0.09519,0.00012,6.14036]
[1776599336551,39.7,75576.07,120.4,0.09518,0.00012,6.13995]
[1776599339691,39.7,75576.19,120.4,0.09518,0.00012,6.13995]
[1776599339751,39.7,75576.22,120.4,0.09518,0.00012,6.13979]
[1776599345591,39.7,75579.31,120.4,0.09554,0.00012,6.15728]
[1776599350650,39.7,75579.59,120.4,0.09557,0.00012,6.15877]
[1776599355686,39.7,75579.43,120.4,0.09555,0.00012,6.15771]
[1776599361417,39.7,75579.9,120.4,0.0956,0.00012,6.16024]
[1776599366762,39.7,75578.44,120.4,0.09542,0.00012,6.15172]
[1776599368596,39.7,75578.45,120.4,0.09542,0.00012,6.15175]
[1776599368777,39.7,75578.42,120.4,0.09542,0.00012,6.15155]
[1776599372127,39.69,75578.67,120.4,0.09533,0.00012,6.14488]
[1776599372228,39.69,75578.67,120.4,0.09532,0.00012,6.14451]
[1776599373773,39.69,75578.67,120.4,0.09532,0.00012,6.14451]
[1776599373812,39.69,75577.79,120.4,0.09522,0.00012,6.1395]
[1776599380861,39.68,75576.7,120.4,0.09504,0.00012,6.13081]
[1776599385896,39.68,75576.27,120.4,0.09495,0.00012,6.12661]
[1776599391939,39.67,75575.66,120.4,0.09484,0.00012,6.12108]
[1776599396973,39.66,75575.57,120.4,0.09479,0.00012,6.11888]
[1776599402009,39.66,75576.72,120.4,0.09489,0.00012,6.12373]
[1776599407046,39.65,75577.31,120.4,0.09492,0.00012,6.12536]
[1776599412321,39.65,75577.0,120.4,0.09486,0.00012,6.12257]
[1776599417791,39.64,75579.19,120.4,0.09508,0.00012,6.13295]
[1776599423158,39.63,75579.03,120.4,0.09501,0.00012,6.12958]
[1776599428193,39.62,75578.36,120.4,0.09489,0.00012,6.12405]
[1776599433228,39.61,75580.03,120.4,0.09496,0.00012,6.12457]
[1776599438263,39.61,75580.64,120.4,0.09499,0.00012,6.12635]
[1776599439853,39.61,75580.64,120.4,0.09499,0.00012,6.12635]
[1776599439878,39.61,75580.97,120.4,0.09502,0.00012,6.12788]
[1776599440949,39.61,75580.97,120.4,0.09502,0.00012,6.12788]
[1776599441284,39.61,75581.31,120.4,0.09506,0.00012,6.12948]
[1776599442218,39.61,75581.31,120.4,0.09506,0.00012,6.12948]
[1776599442425,39.61,75581.31,120.4,0.09506,0.00012,6.12948]
[1776599444716,39.6,75579.03,120.4,0.09477,0.00012,6.11586]
[1776599444898,39.6,75578.91,120.4,0.09475,0.00012,6.11486]
[1776599445600,39.6,75585.36,120.4,0.09551,0.00012,6.1515]
[1776599446934,39.6,75595.09,120.4,0.09667,0.00012,6.20689]
[1776599447326,39.6,75602.09,120.4,0.0975,0.00012,6.24677]
[1776599448906,39.6,75602.09,120.4,0.0975,0.00012,6.24677]
[1776599449872,39.6,75602.89,120.4,0.0976,0.00012,6.25119]
[1776599449912,39.6,75603.39,120.4,0.09766,0.00012,6.2541]
[1776599452935,39.6,75603.5,120.4,0.09766,0.00012,6.25413]
[1776599453621,39.6,75603.47,120.4,0.09765,0.00012,6.25366]
[1776599453702,39.6,75600.09,120.4,0.09723,0.00012,6.23381]
[1776599459409,39.59,75603.66,120.4,0.09764,0.00012,6.25336]
[1776599464445,39.59,75605.81,120.4,0.09788,0.00012,6.26482]
[1776599467210,39.59,75604.87,120.4,0.09776,0.00012,6.25907]
[1776599467472,39.59,75596.8,120.4,0.09679,0.00012,6.21275]
[1776599468479,39.59,75589.95,120.4,0.09596,0.00012,6.17324]
[1776599473513,39.58,75587.59,120.4,0.09564,0.00012,6.15788]
[1776599478549,39.57,75594.86,120.4,0.09647,0.00012,6.19736]
[1776599479579,39.57,75594.86,120.4,0.09647,0.00012,6.19736]
[1776599479643,39.57,75595.37,120.4,0.09652,0.00012,6.19983]
[1776599481570,39.57,75603.09,120.4,0.09744,0.00012,6.24374]
[1776599482811,39.57,75612.56,120.4,0.09857,0.00012,6.29788]
[1776599484592,39.57,75620.1,120.4,0.09948,0.00012,6.34076]
[1776599489627,39.56,75625.46,120.4,0.1001,0.00012,6.3702]
[1776599492359,39.56,75625.21,120.4,0.09996,0.00012,6.36107]
[1776599497683,39.55,75626.62,120.4,0.1001,0.00012,6.3676]
[1776599499697,39.55,75619.45,120.4,0.09922,0.00012,6.32577]
[1776599501749,39.55,75617.66,120.4,0.09899,0.00012,6.31527]
[1776599503598,39.55,75610.59,120.4,0.09813,0.00012,6.27423]
[1776599506672,39.55,75606.56,120.4,0.09763,0.00012,6.25063]
[1776599506866,39.55,75597.13,120.4,0.0965,0.00012,6.19655]
[1776599507342,39.55,75597.13,120.4,0.0965,0.00012,6.19655]
[1776599507753,39.54,75593.06,120.4,0.09601,0.00012,6.17291]
[1776599508076,39.54,75593.06,120.4,0.09601,0.00012,6.17291]
[1776599508759,39.54,75593.13,120.4,0.09601,0.00012,6.17293]
[1776599513779,39.54,75593.16,120.4,0.09597,0.00012,6.17121]
[1776599518833,39.53,75592.17,120.4,0.09581,0.00012,6.16369]
[1776599523868,39.52,75594.36,120.4,0.09604,0.00012,6.17437]
[1776599528903,39.52,75592.08,120.4,0.09573,0.00012,6.15953]
[1776599532931,39.51,75582.61,120.4,0.09458,0.00012,6.10433]
[1776599538974,39.51,75580.53,120.4,0.0943,0.00012,6.09104]
[1776599541996,39.5,75573.06,120.4,0.09341,0.00012,6.04806]
[1776599547031,39.5,75566.71,120.4,0.09266,0.00012,6.01156]
[1776599552070,39.5,75568.44,120.4,0.09276,0.00012,6.01389]
[1776599555470,39.5,75568.48,120.4,0.09276,0.00012,6.01391]
[1776599555509,39.5,75568.21,120.4,0.09273,0.00012,6.01219]
[1776599562141,39.49,75565.91,120.4,0.09243,0.00012,5.99778]
[1776599567177,39.49,75565.5,120.4,0.09236,0.00012,5.99435]
[1776599572210,39.48,75565.44,120.4,0.09233,0.00012,5.99292]
[1776599576682,39.48,75565.33,120.4,0.09231,0.00012,5.99187]
[1776599577122,39.48,75565.33,120.4,0.09229,0.00012,5.99124]
[1776599582281,39.48,75564.95,120.4,0.09224,0.00012,5.9884]
[1776599586718,39.48,75564.88,120.4,0.09222,0.00012,5.9876]
[1776599586819,39.48,75564.88,120.4,0.09221,0.00012,5.98733]
[1776599592350,39.47,75563.59,120.4,0.09206,0.00012,5.9799]
[1776599594419,39.47,75559.87,120.4,0.09163,0.00012,5.95893]
[1776599594520,39.47,75566.7,120.4,0.09242,0.00012,5.9974]
[1776599601529,39.47,75570.55,120.4,0.09286,0.00012,6.01894]
[1776599606773,39.47,75572.17,120.4,0.09304,0.00012,6.02742]
[1776599614505,39.47,75571.56,120.4,0.09285,0.00012,6.01607]
[1776599616902,39.47,75564.26,120.4,0.092,0.00012,5.97468]
[1776599623568,39.47,75562.76,120.4,0.09182,0.00012,5.966]
[1776599628602,39.47,75570.92,120.4,0.09277,0.00012,6.01179]
[1776599630420,39.46,75574.37,120.4,0.09316,0.00012,6.03121]
[1776599630963,39.46,75574.37,120.4,0.09316,0.00012,6.03121]
[1776599631007,39.46,75578.66,120.4,0.09366,0.00012,6.05538]
[1776599631623,39.47,75592.92,120.4,0.09535,0.00012,6.13686]
[1776599632631,39.47,75599.79,120.4,0.09618,0.00012,6.17637]
[1776599636075,39.47,75600.7,120.4,0.09629,0.00012,6.18204]
[1776599636088,39.47,75607.0,120.4,0.09705,0.00012,6.21833]
[1776599637061,39.47,75607.0,120.4,0.09705,0.00012,6.21833]
[1776599637129,39.47,75614.25,120.4,0.09793,0.00012,6.2602]
[1776599639680,39.47,75623.14,120.4,0.09902,0.00012,6.31192]
[1776599640876,39.47,75623.14,120.4,0.09902,0.00012,6.31192]
[1776599641696,39.47,75611.18,120.4,0.09758,0.00012,6.24335]
[1776599642286,39.47,75611.18,120.4,0.09758,0.00012,6.24335]
[1776599642598,39.47,75611.18,120.4,0.09758,0.00012,6.24335]
[1776599642703,39.47,75609.69,120.4,0.0974,0.00012,6.23502]
[1776599647738,39.48,75603.48,120.4,0.09668,0.00012,6.20022]
[1776599652773,39.48,75605.02,120.4,0.09688,0.00012,6.20998]
[1776599654787,39.48,75617.45,120.4,0.09839,0.00012,6.2816]
[1776599657145,39.48,75625.41,120.4,0.09936,0.00012,6.32752]
[1776599659327,39.48,75628.53,120.4,0.09974,0.00012,6.3455]
[1776599659822,39.48,75628.6,120.4,0.09974,0.00012,6.34587]
[1776599660431,39.48,75628.6,120.4,0.09974,0.00012,6.34587]
[1776599660829,39.48,75633.06,120.4,0.10028,0.00012,6.37111]
[1776599661750,39.48,75633.06,120.4,0.10028,0.00012,6.37111]
[1776599661836,39.48,75634.77,120.4,0.10048,0.00012,6.38052]
[1776599662523,39.48,75634.77,120.4,0.10048,0.00012,6.38052]
[1776599667877,39.47,75634.29,120.4,0.10036,0.00012,6.37503]
[1776599669752,39.47,75634.95,120.4,0.10043,0.00012,6.37842]
[1776599669900,39.47,75634.95,120.4,0.10043,0.00012,6.37842]
[1776599670101,39.46,75649.64,120.4,0.10224,0.00012,6.46327]
[1776599671103,39.46,75658.41,120.4,0.10324,0.00013,6.5069]
[1776599673214,39.46,75652.72,120.4,0.1025,0.00013,6.4728]
[1776599673226,39.46,75652.72,120.4,0.1025,0.00013,6.4728]
[1776599673921,39.46,75652.81,120.4,0.10251,0.00013,6.47318]
[1776599676372,39.46,75652.41,120.4,0.10246,0.00012,6.47059]
[1776599676941,39.46,75641.96,120.4,0.10115,0.00012,6.40971]
[1776599677456,39.46,75641.96,120.4,0.10115,0.00012,6.40971]
[1776599677949,39.46,75634.64,120.4,0.10025,0.00012,6.36715]
[1776599678433,39.46,75634.64,120.4,0.10025,0.00012,6.36715]
[1776599679334,39.46,75634.64,120.4,0.10025,0.00012,6.36715]
[1776599680160,39.46,75634.64,120.4,0.10025,0.00012,6.36715]
[1776599680932,39.46,75632.75,120.4,0.10001,0.00012,6.35575]
[1776599682791,39.45,75629.41,120.4,0.09959,0.00012,6.33601]
[1776599682984,39.45,75629.16,120.4,0.09955,0.00012,6.33421]
[1776599686749,39.45,75635.47,120.4,0.10032,0.00012,6.37059]
[1776599686906,39.45,75635.47,120.4,0.10032,0.00012,6.37059]
[1776599687011,39.45,75637.82,120.4,0.10061,0.00012,6.38414]
[1776599687369,39.45,75637.82,120.4,0.10061,0.00012,6.38414]
[1776599693028,39.45,75647.86,120.4,0.10185,0.00012,6.44223]
[1776599698088,39.45,75645.03,120.4,0.10149,0.00012,6.42539]
[1776599703127,39.45,75638.17,120.4,0.10064,0.00012,6.38558]
[1776599708162,39.45,75643.77,120.4,0.10133,0.00012,6.41805]
[1776599708237,39.45,75643.77,120.4,0.10133,0.00012,6.41805]
[1776599708946,39.45,75643.77,120.4,0.10133,0.00012,6.41805]
[1776599713197,39.45,75636.17,120.4,0.10038,0.00012,6.37352]
[1776599718231,39.45,75632.65,120.4,0.09997,0.00012,6.35387]
[1776599721265,39.45,75632.15,120.4,0.09991,0.00012,6.35111]
[1776599721366,39.45,75627.22,120.4,0.0993,0.00012,6.32269]
[1776599726725,39.45,75621.93,120.4,0.09866,0.00012,6.29236]
[1776599726731,39.45,75609.79,120.4,0.0972,0.00012,6.22281]
[1776599730316,39.46,75602.86,120.4,0.09639,0.00012,6.18404]
[1776599731765,39.46,75602.86,120.4,0.09639,0.00012,6.18404]
[1776599731955,39.46,75604.16,120.4,0.09646,0.00012,6.18511]
[1776599738251,39.46,75598.94,120.4,0.09586,0.00012,6.15627]
[1776599747434,39.47,75597.95,120.4,0.09576,0.00012,6.15159]
[1776599752470,39.47,75595.84,120.4,0.09552,0.00012,6.13985]
[1776599757505,39.47,75601.47,120.4,0.0962,0.00012,6.17227]
[1776599762540,39.47,75602.43,120.4,0.09631,0.00012,6.1779]
[1776599771603,39.47,75603.1,120.4,0.09639,0.00012,6.18177]
[1776599776638,39.47,75609.06,120.4,0.09711,0.00012,6.21593]
[1776599777464,39.47,75609.06,120.4,0.09711,0.00012,6.21593]
[1776599779578,39.47,75616.53,120.4,0.09801,0.00012,6.25889]
[1776599784885,39.47,75619.92,120.4,0.09843,0.00012,6.27871]
[1776599786708,39.47,75626.85,120.4,0.09928,0.00012,6.31874]
[1776599791737,39.47,75631.93,120.4,0.0999,0.00012,6.348]
[1776599791745,39.47,75633.49,120.4,0.09999,0.00012,6.34992]
[1776599796780,39.47,75636.82,120.4,0.1004,0.00012,6.36931]
[1776599801815,39.47,75639.03,120.4,0.10067,0.00012,6.3818]
[1776599806849,39.47,75636.01,120.4,0.1003,0.00012,6.36429]
[1776599812895,39.47,75634.17,120.4,0.10007,0.00012,6.35375]
[1776599817930,39.47,75638.85,120.4,0.10065,0.00012,6.38096]
[1776599823973,39.47,75637.34,120.4,0.10047,0.00012,6.3722]
[1776599829008,39.47,75635.84,120.4,0.10028,0.00012,6.3636]
[1776599834022,39.47,75636.21,120.4,0.10033,0.00012,6.36581]
[1776599839278,39.47,75637.63,120.4,0.10051,0.00012,6.37409]
[1776599845121,39.47,75639.81,120.4,0.10077,0.00012,6.38663]
[1776599850825,39.47,75639.97,120.5,0.10079,0.00012,6.38748]
[1776599851054,39.47,75639.97,120.7,0.10079,0.00012,6.38748]
[1776599853058,39.47,75639.97,120.7,0.1007,0.00012,6.38039]
[1776599853063,39.47,75639.97,120.7,0.1007,0.00012,6.38039]
[1776599853139,39.47,75639.97,120.7,0.1007,0.00012,6.38039]
[1776599853159,39.47,75639.97,120.7,0.1007,0.00012,6.38037]
[1776599854714,39.47,75639.97,120.7,0.1007,0.00012,6.38037]
[1776599857273,39.47,75643.28,120.7,0.10108,0.00012,6.39848]
[1776599857356,39.46,75642.8,120.7,0.10101,0.00012,6.39532]
[1776599863246,39.46,75640.28,120.7,0.1007,0.00012,6.3806]
[1776599868282,39.46,75630.19,120.7,0.09946,0.00012,6.32226]
[1776599868949,39.46,75630.19,120.7,0.09946,0.00012,6.32226]
[1776599869289,39.46,75617.97,120.7,0.09797,0.00012,6.25194]
[1776599870296,39.46,75607.81,120.7,0.09675,0.00012,6.19374]
[1776599875332,39.47,75604.87,120.7,0.09642,0.00012,6.17785]
[1776599880366,39.47,75598.99,120.7,0.09574,0.00012,6.14529]
[1776599885402,39.48,75598.27,120.7,0.09568,0.00012,6.1424]
[1776599890437,39.48,75597.45,120.7,0.0956,0.00012,6.13892]
[1776599895472,39.49,75596.22,120.7,0.09548,0.00012,6.13309]
[1776599900506,39.49,75603.73,120.7,0.0964,0.00012,6.17712]
[1776599905542,39.49,75610.71,120.7,0.09726,0.00012,6.21787]
[1776599909268,39.49,75614.11,120.7,0.09767,0.00012,6.23759]
[1776599909369,39.49,75614.45,120.7,0.09772,0.00012,6.23971]
[1776599911763,39.49,75619.41,120.7,0.09832,0.00012,6.26837]
[1776599911797,39.5,75619.42,120.7,0.09823,0.00012,6.26169]
[1776599914635,39.5,75626.0,120.7,0.09904,0.00012,6.29962]
[1776599919670,39.5,75625.54,120.7,0.09898,0.00012,6.29696]
[1776599921574,39.5,75628.48,120.7,0.09934,0.00012,6.31391]
[1776599921684,39.5,75631.16,120.7,0.09967,0.00012,6.32937]
[1776599926718,39.5,75633.72,120.7,0.09999,0.00012,6.34435]
[1776599931662,39.5,75634.91,120.7,0.10013,0.00012,6.35133]
[1776599931754,39.5,75635.39,120.7,0.10019,0.00012,6.35415]
[1776599934774,39.5,75627.3,120.7,0.0992,0.00012,6.30728]
[1776599939810,39.5,75627.44,120.7,0.09922,0.00012,6.30807]
[1776599945277,39.5,75628.66,120.7,0.09936,0.00012,6.3151]
[1776599950887,39.5,75631.03,120.7,0.09965,0.00012,6.32862]
[1776599955922,39.5,75632.33,120.7,0.09981,0.00012,6.33598]
[1776599960957,39.49,75633.56,120.7,0.09995,0.00012,6.3429]
[1776599965992,39.49,75631.45,120.7,0.09969,0.00012,6.33053]
[1776599971027,39.49,75630.63,120.7,0.09949,0.00012,6.31868]
[1776599976062,39.49,75630.95,120.7,0.09953,0.00012,6.32051]
[1776599982104,39.49,75633.24,120.7,0.09981,0.00012,6.33363]
[1776599987139,39.49,75636.68,120.7,0.10023,0.00012,6.35339]
[1776599993180,39.49,75633.9,120.7,0.09989,0.00012,6.33716]
[1776599998215,39.49,75632.44,120.7,0.09971,0.00012,6.32862]
[1776600001547,39.49,75634.12,120.7,0.09991,0.00012,6.33829]
[1776600002243,39.49,75644.79,120.7,0.10123,0.00012,6.40007]
[1776600007279,39.49,75647.03,120.7,0.1015,0.00012,6.4129]
[1776600012313,39.49,75642.16,120.7,0.1009,0.00012,6.38446]
[1776600017349,39.49,75637.84,120.7,0.10037,0.00012,6.35961]
[1776600022384,39.49,75634.55,120.7,0.09996,0.00012,6.34079]
[1776600024909,39.49,75634.13,120.7,0.09991,0.00012,6.33842]
[1776600025405,39.49,75634.09,120.7,0.09991,0.00012,6.33832]
[1776600026761,39.49,75633.85,120.7,0.09988,0.00012,6.33691]
[1776600028426,39.49,75634.24,120.7,0.09993,0.00012,6.3392]
[1776600033463,39.49,75632.16,120.7,0.09959,0.00012,6.32047]
[1776600034470,39.49,75624.9,120.7,0.0987,0.00012,6.27871]
[1776600036713,39.5,75622.82,120.7,0.09846,0.00012,6.26705]
[1776600037491,39.5,75622.56,120.7,0.09843,0.00012,6.26573]
[1776600039505,39.5,75611.41,120.7,0.09708,0.00012,6.2019]
[1776600040499,39.5,75611.41,120.7,0.09708,0.00012,6.2019]
[1776600040512,39.5,75602.52,120.7,0.09602,0.00012,6.15124]
[1776600041099,39.5,75602.52,120.7,0.09602,0.00012,6.15124]
[1776600041257,39.5,75602.52,120.7,0.09602,0.00012,6.15124]
[1776600041519,39.5,75602.22,120.7,0.09598,0.00012,6.14943]
[1776600044540,39.5,75614.29,120.7,0.09744,0.00012,6.21915]
[1776600049574,39.5,75616.58,120.7,0.09773,0.00012,6.23289]
[1776600051589,39.5,75609.96,120.7,0.09694,0.00012,6.19518]
[1776600056625,39.51,75607.99,120.7,0.09672,0.00012,6.18489]
[1776600061659,39.51,75618.2,120.7,0.09798,0.00012,6.24427]
[1776600066694,39.51,75616.57,120.7,0.09779,0.00012,6.23543]
[1776600072378,39.51,75615.74,120.7,0.0977,0.00012,6.2312]
[1776600077770,39.52,75615.84,120.7,0.09773,0.00012,6.23263]
[1776600080037,39.52,75608.29,120.7,0.09683,0.00012,6.18975]
[1776600086010,39.52,75604.82,120.7,0.09643,0.00012,6.17066]
[1776600091869,39.53,75602.35,120.7,0.09607,0.00012,6.15104]
[1776600096904,39.53,75603.29,120.7,0.09621,0.00012,6.15763]
[1776600103629,39.53,75601.97,120.7,0.09607,0.00012,6.15108]
[1776600108548,39.54,75610.14,120.7,0.09709,0.00012,6.19968]
[1776600111002,39.54,75617.27,120.7,0.09796,0.00012,6.24098]
[1776600116037,39.54,75618.76,120.7,0.09815,0.00012,6.24996]
[1776600120065,39.55,75610.01,120.7,0.0971,0.00012,6.20016]
[1776600125101,39.55,75610.32,120.7,0.09715,0.00012,6.20266]
[1776600130135,39.55,75605.64,120.7,0.09661,0.00012,6.17681]
[1776600135169,39.56,75610.7,120.7,0.09724,0.00012,6.2066]
[1776600140204,39.56,75612.2,120.7,0.09743,0.00012,6.21586]
[1776600144233,39.56,75623.46,120.7,0.09881,0.00012,6.28091]
[1776600144960,39.56,75623.46,120.7,0.09881,0.00012,6.28091]
[1776600145218,39.56,75623.46,120.7,0.09881,0.00012,6.28091]
[1776600145241,39.56,75630.52,120.7,0.09967,0.00012,6.32157]
[1776600147858,39.56,75633.73,120.7,0.10007,0.00012,6.34032]
[1776600149493,39.56,75632.43,120.7,0.09991,0.00012,6.33293]
[1776600149496,39.56,75627.04,120.7,0.09925,0.00012,6.30191]
[1776600151726,39.56,75621.99,120.7,0.09854,0.00012,6.26587]
[1776600152665,39.56,75621.64,120.7,0.0985,0.00012,6.26399]
[1776600158332,39.56,75626.8,120.7,0.09915,0.00012,6.29446]
[1776600159805,39.57,75630.57,120.7,0.09961,0.00012,6.31626]
[1776600159808,39.57,75630.57,120.7,0.09961,0.00012,6.31626]
[1776600162174,39.57,75637.02,120.7,0.10041,0.00012,6.35378]
[1776600162722,39.57,75643.65,120.7,0.10123,0.00012,6.39224]
[1776600163577,39.57,75656.46,120.7,0.10283,0.00013,6.46663]
[1776600167057,39.57,75657.74,120.7,0.10299,0.00013,6.47393]
[1776600171423,39.57,75666.04,120.7,0.10403,0.00013,6.52199]
[1776600173605,39.56,75659.68,120.7,0.10322,0.00013,6.48475]
[1776600176154,39.56,75658.86,120.7,0.10312,0.00013,6.47989]
[1776600176361,39.56,75658.86,120.7,0.10312,0.00013,6.47989]
[1776600176458,39.56,75670.48,120.7,0.10459,0.00013,6.5476]
[1776600177736,39.56,75670.48,120.7,0.10459,0.00013,6.5476]
[1776600178717,39.56,75676.2,120.7,0.10531,0.00013,6.58105]
[1776600181350,39.56,75675.16,120.7,0.10517,0.00013,6.57461]
[1776600181494,39.56,75668.56,120.7,0.10433,0.00013,6.53587]
[1776600182471,39.56,75668.56,120.7,0.10433,0.00013,6.53587]
[1776600182501,39.56,75661.41,120.7,0.10342,0.00013,6.49403]
[1776600183486,39.56,75661.41,120.7,0.10342,0.00013,6.49403]
[1776600185564,39.56,75661.17,120.7,0.10339,0.00013,6.49255]
[1776600187325,39.56,75661.27,120.7,0.1034,0.00013,6.49309]
[1776600187807,39.56,75662.97,120.7,0.10361,0.00013,6.50268]
[1776600193577,39.56,75664.4,120.7,0.10377,0.00013,6.5099]
[1776600198017,39.55,75664.71,120.7,0.10379,0.00013,6.51105]
[1776600198021,39.55,75664.71,120.7,0.10379,0.00013,6.51105]
[1776600200081,39.55,75661.24,120.7,0.10335,0.00013,6.49063]
[1776600202158,39.55,75658.31,120.7,0.10298,0.00013,6.47357]
[1776600204657,39.55,75648.28,120.7,0.10173,0.00012,6.41516]
[1776600208684,39.55,75640.28,120.7,0.10073,0.00012,6.36887]
[1776600211706,39.55,75632.91,120.7,0.09974,0.00012,6.31948]
[1776600212430,39.55,75632.91,120.7,0.09974,0.00012,6.31948]
[1776600214311,39.55,75625.65,120.7,0.09885,0.00012,6.27794]
[1776600214313,39.55,75625.65,120.7,0.09885,0.00012,6.27794]
[1776600220769,39.56,75625.9,120.7,0.09891,0.00012,6.28048]
[1776600222555,39.56,75624.74,120.7,0.09877,0.00012,6.27397]
[1776600227819,39.56,75625.78,120.7,0.09891,0.00012,6.28083]
[1776600229006,39.56,75625.78,120.7,0.09891,0.00012,6.28083]
[1776600229105,39.56,75626.21,120.7,0.09897,0.00012,6.28358]
[1776600229944,39.56,75626.21,120.7,0.09897,0.00012,6.28358]
[1776600230010,39.56,75626.69,120.7,0.09903,0.00012,6.28634]
[1776600232217,39.56,75626.55,120.7,0.09901,0.00012,6.28532]
[1776600236887,39.56,75626.65,120.7,0.09903,0.00012,6.28615]
[1776600236935,39.56,75626.65,120.7,0.09903,0.00012,6.28615]
[1776600237157,39.56,75626.65,120.7,0.09903,0.00012,6.28615]
[1776600237316,39.56,75626.65,120.7,0.09903,0.00012,6.28615]
[1776600237602,39.57,75626.65,120.7,0.09904,0.00012,6.28679]
[1776600237889,39.57,75618.35,120.7,0.09803,0.00012,6.23912]
[1776600241697,39.57,75614.58,120.7,0.09758,0.00012,6.21774]
[1776600241796,39.57,75614.58,120.7,0.09759,0.00012,6.21799]
[1776600242421,39.57,75614.58,120.7,0.09759,0.00012,6.21799]
[1776600242924,39.57,75621.21,120.7,0.09839,0.00012,6.25623]
[1776600243902,39.57,75621.21,120.7,0.09839,0.00012,6.25623]
[1776600244602,39.57,75627.82,120.7,0.09921,0.00012,6.2945]
[1776600244852,39.57,75627.82,120.7,0.09921,0.00012,6.2945]
[1776600244938,39.57,75628.06,120.7,0.09923,0.00012,6.29588]
[1776600245946,39.57,75636.9,120.7,0.10032,0.00012,6.34695]
[1776600250981,39.57,75637.17,120.7,0.10036,0.00012,6.34873]
[1776600254827,39.57,75636.34,120.7,0.10026,0.00012,6.34404]
[1776600257701,39.57,75630.07,120.7,0.09949,0.00012,6.3079]
[1776600265232,39.57,75630.69,120.7,0.09958,0.00012,6.31195]
[1776600271126,39.58,75625.21,120.7,0.09882,0.00012,6.27396]
[1776600272397,39.58,75625.21,120.7,0.09882,0.00012,6.27396]
[1776600278175,39.58,75622.59,120.7,0.09852,0.00012,6.25966]
[1776600283210,39.58,75622.24,120.7,0.09849,0.00012,6.25825]
[1776600285224,39.58,75631.26,120.7,0.0996,0.00012,6.31035]
[1776600290258,39.58,75634.42,120.7,0.09999,0.00012,6.32864]
[1776600293345,39.58,75642.8,120.7,0.10102,0.00012,6.37703]
[1776600298507,39.58,75644.87,120.7,0.10127,0.00012,6.38876]
[1776600298795,39.58,75652.4,120.7,0.10221,0.00012,6.43232]
[1776600299328,39.58,75664.8,120.7,0.10376,0.00013,6.5043]
[1776600302028,39.58,75666.07,120.7,0.10391,0.00013,6.51123]
[1776600303749,39.58,75661.19,120.7,0.10329,0.00013,6.48258]
[1776600310699,39.57,75666.57,120.7,0.10396,0.00013,6.51335]
[1776600312701,39.57,75666.04,120.7,0.10389,0.00013,6.51008]
[1776600313697,39.57,75665.53,120.7,0.10382,0.00013,6.50703]
[1776600314213,39.57,75662.05,120.7,0.10338,0.00013,6.48669]
[1776600314229,39.57,75662.05,120.7,0.10338,0.00013,6.48669]
[1776600314433,39.57,75654.68,120.7,0.10246,0.00013,6.44379]
[1776600315439,39.57,75648.13,120.7,0.10164,0.00012,6.4057]
[1776600319469,39.57,75640.76,120.7,0.10072,0.00012,6.36298]
[1776600324704,39.57,75639.96,120.7,0.10062,0.00012,6.3584]
[1776600331164,39.57,75638.79,120.7,0.10048,0.00012,6.3518]
[1776600334353,39.57,75639.57,120.7,0.10049,0.00012,6.34937]
[1776600334355,39.57,75639.57,120.7,0.10049,0.00012,6.34937]
[1776600336874,39.58,75655.32,120.7,0.10245,0.00013,6.4409]
[1776600337597,39.58,75663.94,120.7,0.10353,0.00013,6.49104]
[1776600342633,39.57,75668.64,120.7,0.10412,0.00013,6.51809]
[1776600346018,39.57,75672.88,120.7,0.10465,0.00013,6.5426]
[1776600346196,39.57,75672.88,120.7,0.10465,0.00013,6.5426]
[1776600346661,39.57,75682.25,120.7,0.10585,0.00013,6.59734]
[1776600347281,39.57,75682.25,120.7,0.10585,0.00013,6.59734]
[1776600347881,39.57,75682.25,120.7,0.10585,0.00013,6.59734]
[1776600347667,39.57,75683.18,120.7,0.10596,0.00013,6.60268]
[1776600348675,39.57,75683.7,120.7,0.10603,0.00013,6.60561]
[1776600351696,39.57,75675.23,120.7,0.10494,0.00013,6.55568]
[1776600352702,39.57,75667.69,120.7,0.10398,0.00013,6.5116]
[1776600354717,39.57,75658.46,120.7,0.10282,0.00013,6.45789]
[1776600356731,39.57,75651.62,120.7,0.10197,0.00012,6.4184]
[1776600358933,39.57,75661.31,120.7,0.10319,0.00013,6.47499]
[1776600364791,39.57,75657.02,120.7,0.10263,0.00013,6.4493]
[1776600369827,39.57,75657.16,120.7,0.10264,0.00013,6.44969]
[1776600374860,39.57,75650.8,120.7,0.10184,0.00012,6.4124]
[1776600379896,39.57,75648.92,120.7,0.1016,0.00012,6.40138]
[1776600382768,39.57,75645.88,120.7,0.10122,0.00012,6.38377]
[1776600382778,39.57,75645.88,120.7,0.10122,0.00012,6.38377]
[1776600384868,39.57,75638.08,120.7,0.10026,0.00012,6.33877]
[1776600384931,39.57,75637.88,120.7,0.10024,0.00012,6.3377]
[1776600386997,39.56,75637.82,120.7,0.10022,0.00012,6.33683]
[1776600387254,39.56,75637.82,120.7,0.10022,0.00012,6.33683]
[1776600387952,39.56,75635.99,120.7,0.09999,0.00012,6.32601]
[1776600391667,39.56,75633.07,120.7,0.09963,0.00012,6.30938]
[1776600391768,39.57,75633.07,120.7,0.09954,0.00012,6.30257]
[1776600393531,39.57,75633.01,120.7,0.09953,0.00012,6.30226]
[1776600393573,39.57,75633.01,120.7,0.09953,0.00012,6.30226]
[1776600396697,39.57,75633.12,120.7,0.09955,0.00012,6.30297]
[1776600396798,39.57,75632.78,120.7,0.09951,0.00012,6.30108]
[1776600403675,39.57,75632.44,120.7,0.09948,0.00012,6.29959]
[1776600410338,39.57,75632.81,120.7,0.09954,0.00012,6.30247]
[1776600412120,39.57,75625.61,120.7,0.09867,0.00012,6.26142]
[1776600417156,39.58,75630.16,120.7,0.09924,0.00012,6.2883]
[1776600422192,39.58,75624.88,120.7,0.0986,0.00012,6.25841]
[1776600428234,39.58,75622.98,120.7,0.09839,0.00012,6.24826]
[1776600432262,39.58,75614.79,120.7,0.09741,0.00012,6.20189]
[1776600437297,39.59,75612.41,120.7,0.09714,0.00012,6.18929]
[1776600442332,39.59,75609.74,120.7,0.09685,0.00012,6.17538]
[1776600449382,39.6,75609.88,120.7,0.0969,0.00012,6.17791]
[1776600457438,39.6,75616.93,120.7,0.0977,0.00012,6.21288]
[1776600459231,39.6,75617.46,120.7,0.09776,0.00012,6.2161]
[1776600465494,39.61,75620.59,120.7,0.09817,0.00012,6.23513]
[1776600469626,39.61,75632.03,120.7,0.09957,0.00012,6.30134]
[1776600475565,39.61,75633.51,120.7,0.09976,0.00012,6.30997]
[1776600480990,39.61,75627.49,120.7,0.09903,0.00012,6.27561]
[1776600487439,39.61,75629.89,120.7,0.09933,0.00012,6.28981]
[1776600496699,39.61,75635.02,120.7,0.09996,0.00012,6.31964]
[1776600497303,39.61,75635.02,120.7,0.09996,0.00012,6.31965]
[1776600499734,39.61,75644.23,120.7,0.1011,0.00012,6.37273]
[1776600500561,39.61,75644.23,120.7,0.1011,0.00012,6.37273]
[1776600502755,39.61,75651.69,120.7,0.10202,0.00012,6.41566]
[1776600507790,39.61,75654.22,120.7,0.10232,0.00013,6.4296]
[1776600512825,39.61,75652.39,120.7,0.10199,0.00012,6.41141]
[1776600516136,39.61,75657.13,120.7,0.10258,0.00013,6.43869]
[1776600516853,39.61,75667.77,120.7,0.10391,0.00013,6.50031]
[1776600521888,39.6,75672.07,120.7,0.10443,0.00013,6.5242]
[1776600522876,39.6,75672.07,120.7,0.10443,0.00013,6.5242]
[1776600522950,39.6,75672.07,120.7,0.10443,0.00013,6.5242]
[1776600523034,39.6,75672.07,120.7,0.10443,0.00013,6.5242]
[1776600523057,39.6,75672.07,120.7,0.10443,0.00013,6.5242]
[1776600523490,39.6,75677.87,120.7,0.10516,0.00013,6.55782]
[1776600523902,39.6,75688.88,120.7,0.10657,0.00013,6.62228]
[1776600524246,39.6,75688.88,120.7,0.10657,0.00013,6.62228]
[1776600524953,39.6,75688.88,120.7,0.10657,0.00013,6.62228]
[1776600527234,39.6,75691.01,120.7,0.10684,0.00013,6.63447]
[1776600529489,39.6,75690.58,120.7,0.10678,0.00013,6.63172]
[1776600529512,39.6,75690.58,120.7,0.10678,0.00013,6.63172]
[1776600529944,39.6,75694.03,120.7,0.10722,0.00013,6.65187]
[1776600530175,39.6,75694.03,120.7,0.10722,0.00013,6.65187]
[1776600530818,39.6,75694.03,120.7,0.10722,0.00013,6.65187]
[1776600531062,39.6,75694.03,120.7,0.10722,0.00013,6.65187]
[1776600531086,39.6,75692.59,120.7,0.10704,0.00013,6.64359]
[1776600531958,39.6,75682.92,120.7,0.10579,0.00013,6.58667]
[1776600536993,39.6,75677.7,120.7,0.10511,0.00013,6.55559]
[1776600538025,39.6,75677.7,120.7,0.10511,0.00013,6.55559]
[1776600538585,39.6,75678.28,120.7,0.10518,0.00013,6.5589]
[1776600538754,39.6,75678.28,120.7,0.10518,0.00013,6.5589]
[1776600539007,39.6,75685.31,120.7,0.10608,0.00013,6.59975]
[1776600540903,39.59,75689.91,120.7,0.10667,0.00013,6.62658]
[1776600542818,39.59,75682.76,120.7,0.10574,0.00013,6.58412]
[1776600546058,39.59,75672.77,120.7,0.10443,0.00013,6.52454]
[1776600549078,39.59,75666.23,120.7,0.10359,0.00013,6.4858]
[1776600554114,39.58,75665.2,120.7,0.10345,0.00013,6.479]
[1776600554614,39.58,75665.2,120.7,0.10345,0.00013,6.479]
[1776600559688,39.58,75665.35,120.7,0.10346,0.00013,6.47972]
[1776600560427,39.58,75665.28,120.7,0.10346,0.00013,6.47955]
[1776600560429,39.58,75665.28,120.7,0.10346,0.00013,6.47955]
[1776600566201,39.58,75664.6,120.7,0.10336,0.00013,6.47486]
[1776600570230,39.58,75672.99,120.7,0.1044,0.00013,6.52318]
[1776600571156,39.58,75672.99,120.7,0.1044,0.00013,6.52318]
[1776600571157,39.58,75672.99,120.7,0.1044,0.00013,6.52318]
[1776600576273,39.58,75672.2,120.7,0.1042,0.00013,6.51118]
[1776600582316,39.58,75669.97,120.7,0.10392,0.00013,6.49825]
[1776600588413,39.58,75668.9,120.7,0.10379,0.00013,6.49215]
[1776600594708,39.58,75674.98,120.7,0.10457,0.00013,6.52795]
[1776600597575,39.58,75688.07,120.7,0.10624,0.00013,6.60452]
[1776600603983,39.58,75688.96,120.7,0.10634,0.00013,6.60913]
[1776600609021,39.57,75688.93,120.7,0.10632,0.00013,6.60824]
[1776600610989,39.57,75688.45,120.7,0.10625,0.00013,6.60498]
[1776600611193,39.57,75683.83,120.7,0.10565,0.00013,6.57775]
[1776600611441,39.57,75683.83,120.7,0.10565,0.00013,6.57775]
[1776600611856,39.57,75642.98,120.7,0.1005,0.00012,6.33969]
[1776600612652,39.57,75642.98,120.7,0.1005,0.00012,6.33969]
[1776600612792,39.57,75642.98,120.7,0.1005,0.00012,6.33969]
[1776600613039,39.57,75642.98,120.7,0.1005,0.00012,6.33969]
[1776600613365,39.57,75645.85,120.7,0.10086,0.00012,6.35651]
[1776600613857,39.57,75614.09,120.7,0.09698,0.00012,6.17393]
[1776600614318,39.57,75614.09,120.7,0.09698,0.00012,6.17393]
[1776600614949,39.57,75607.67,120.7,0.09621,0.00012,6.13755]
[1776600616124,39.57,75607.67,120.7,0.09621,0.00012,6.13755]
[1776600616189,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616279,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616525,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616604,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616624,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616706,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616712,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616859,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600616954,39.57,75608.03,120.7,0.09626,0.00012,6.13993]
[1776600617032,39.57,75586.15,120.7,0.09366,0.00012,6.01571]
[1776600617319,39.57,75586.15,120.7,0.09366,0.00012,6.01571]
[1776600617836,39.57,75586.15,120.7,0.09366,0.00012,6.01571]
[1776600617883,39.57,75561.87,120.7,0.09085,0.00011,5.87929]
[1776600621590,39.58,75572.24,120.7,0.09207,0.00012,5.93894]
[1776600623650,39.58,75567.72,120.7,0.09156,0.00012,5.91384]
[1776600625945,39.58,75569.69,120.7,0.0918,0.00012,5.92553]
[1776600626131,39.58,75568.24,120.7,0.09164,0.00012,5.91769]
[1776600630031,39.59,75575.24,120.7,0.09246,0.00012,5.95778]
[1776600632672,39.59,75568.91,120.7,0.09165,0.00012,5.91577]
[1776600635693,39.59,75560.59,120.7,0.0907,0.00011,5.86988]
[1776600636320,39.59,75560.59,120.7,0.0907,0.00011,5.86988]
[1776600636700,39.59,75556.47,120.7,0.09024,0.00011,5.84724]
[1776600639721,39.6,75549.42,120.7,0.08946,0.00011,5.80927]
[1776600644756,39.61,75552.19,120.7,0.08983,0.00011,5.82702]
[1776600649791,39.61,75553.57,120.7,0.09003,0.00011,5.83691]
[1776600650310,39.61,75553.57,120.7,0.09003,0.00011,5.83691]
[1776600653697,39.62,75554.0,120.7,0.09011,0.00011,5.84065]
[1776600657768,39.63,75552.85,120.7,0.09001,0.00011,5.83604]
[1776600660516,39.63,75554.49,120.7,0.09023,0.00011,5.84645]
[1776600660867,39.63,75559.17,120.7,0.09077,0.00011,5.87298]
[1776600665902,39.64,75558.94,120.7,0.09077,0.00011,5.87301]
[1776600668885,39.64,75561.49,120.7,0.09108,0.00012,5.88781]
[1776600669081,39.64,75561.49,120.7,0.09108,0.00012,5.88781]
[1776600669188,39.64,75561.49,120.7,0.09108,0.00012,5.88781]
[1776600669195,39.64,75570.09,120.7,0.09207,0.00012,5.93624]
[1776600669267,39.64,75570.09,120.7,0.09207,0.00012,5.93624]
[1776600669471,39.64,75570.09,120.7,0.09207,0.00012,5.93624]
[1776600669532,39.64,75570.09,120.7,0.09207,0.00012,5.93624]
[1776600669832,39.64,75570.09,120.7,0.09207,0.00012,5.93624]
[1776600669932,39.64,75610.34,120.7,0.09683,0.00012,6.16402]
[1776600671947,39.64,75617.69,120.7,0.09773,0.00012,6.20692]
[1776600673931,39.65,75615.2,120.7,0.09744,0.00012,6.19312]
[1776600676761,39.65,75614.25,120.7,0.09735,0.00012,6.18898]
[1776600676983,39.65,75613.33,120.7,0.09725,0.00012,6.18414]
[1776600679310,39.65,75611.95,120.7,0.0971,0.00012,6.17694]
[1776600679559,39.65,75611.95,120.7,0.0971,0.00012,6.17694]
[1776600680008,39.66,75627.72,120.7,0.09902,0.00012,6.26749]
[1776600682252,39.66,75636.7,120.7,0.10013,0.00012,6.31965]
[1776600688061,39.66,75640.22,120.7,0.10059,0.00012,6.34114]
[1776600689385,39.66,75644.51,120.7,0.10113,0.00012,6.36607]
[1776600690075,39.66,75656.96,120.7,0.10268,0.00013,6.43825]
[1776600693095,39.66,75666.96,120.7,0.10385,0.00013,6.48925]
[1776600696117,39.66,75659.42,120.7,0.1029,0.00013,6.44537]
[1776600699138,39.66,75651.1,120.7,0.10186,0.00012,6.39733]
[1776600703166,39.67,75662.36,120.7,0.10328,0.00013,6.46293]
[1776600708201,39.67,75666.16,120.7,0.10376,0.00013,6.48507]
[1776600708644,39.67,75666.16,120.7,0.10376,0.00013,6.48507]
[1776600708700,39.67,75666.16,120.7,0.10376,0.00013,6.48507]
[1776600709208,39.67,75676.83,120.7,0.10511,0.00013,6.54719]
[1776600710192,39.67,75676.83,120.7,0.10511,0.00013,6.54719]
[1776600710215,39.67,75680.43,120.7,0.10557,0.00013,6.56818]
[1776600710729,39.67,75680.43,120.7,0.10557,0.00013,6.56818]
[1776600711222,39.68,75671.15,120.7,0.10444,0.00013,6.51662]
[1776600711708,39.68,75671.15,120.7,0.10444,0.00013,6.51662]
[1776600716721,39.68,75660.41,120.7,0.10309,0.00013,6.4542]
[1776600719542,39.68,75656.46,120.7,0.10259,0.00013,6.43138]
[1776600723503,39.68,75649.8,120.7,0.10177,0.00012,6.39319]
[1776600727090,39.68,75648.69,120.7,0.10164,0.00012,6.38703]
[1776600728323,39.68,75646.78,120.7,0.10141,0.00012,6.37625]
[1776600729106,39.68,75646.78,120.7,0.10141,0.00012,6.37625]
[1776600734125,39.68,75651.46,120.7,0.102,0.00012,6.40397]
[1776600736214,39.68,75649.15,120.7,0.10172,0.00012,6.39083]
[1776600737404,39.68,75638.81,120.7,0.10045,0.00012,6.33161]
[1776600740298,39.69,75635.64,120.7,0.10007,0.00012,6.31381]
[1776600748460,39.69,75633.0,120.7,0.09978,0.00012,6.30051]
[1776600749487,39.69,75639.4,120.7,0.10058,0.00012,6.3378]
[1776600754523,39.7,75645.87,120.7,0.10131,0.00012,6.36898]
[1776600755745,39.7,75645.87,120.7,0.10131,0.00012,6.36898]
[1776600755759,39.7,75645.87,120.7,0.10131,0.00012,6.36898]
[1776600757544,39.7,75637.68,120.7,0.1003,0.00012,6.32224]
[1776600762579,39.7,75641.15,120.7,0.10075,0.00012,6.34319]
[1776600768354,39.71,75640.71,120.7,0.10071,0.00012,6.34133]
[1776600774667,39.71,75636.15,120.7,0.10018,0.00012,6.31642]
[1776600777630,39.71,75639.7,120.7,0.10063,0.00012,6.33737]
[1776600778589,39.71,75642.04,120.7,0.10092,0.00012,6.35102]
[1776600778928,39.72,75660.8,120.7,0.1033,0.00013,6.46092]
[1776600780713,39.72,75653.91,120.7,0.10243,0.00013,6.42099]
[1776600785748,39.72,75646.13,120.7,0.10147,0.00012,6.3764]
[1776600791108,39.72,75644.7,120.7,0.1013,0.00012,6.36864]
[1776600794101,39.72,75653.47,120.7,0.1024,0.00013,6.41959]
[1776600799846,39.72,75645.33,120.7,0.1014,0.00012,6.37296]
[1776600804882,39.73,75644.45,120.7,0.1013,0.00012,6.36856]
[1776600809917,39.73,75643.0,120.7,0.10114,0.00012,6.36088]
[1776600812463,39.73,75642.74,120.7,0.10101,0.00012,6.35258]
[1776600812938,39.73,75636.06,120.7,0.10019,0.00012,6.31429]
[1776600815959,39.73,75627.3,120.7,0.09913,0.00012,6.2647]
[1776600820995,39.74,75628.88,120.7,0.09935,0.00012,6.2751]
[1776600822610,39.74,75629.13,120.7,0.09939,0.00012,6.27679]
[1776600826727,39.74,75630.14,120.7,0.09953,0.00012,6.28333]
[1776600832072,39.75,75629.38,120.7,0.09947,0.00012,6.28062]
[1776600832903,39.75,75629.38,120.7,0.09947,0.00012,6.28062]
[1776600838279,39.75,75628.45,120.7,0.09938,0.00012,6.27643]
[1776600838417,39.75,75628.45,120.7,0.09938,0.00012,6.27643]
[1776600838390,39.75,75639.82,120.7,0.10079,0.00012,6.34195]
[1776600839121,39.76,75653.84,120.7,0.10256,0.00013,6.42417]
[1776600844171,39.76,75653.5,120.7,0.10252,0.00013,6.42224]
[1776600849382,39.76,75656.32,120.7,0.10287,0.00013,6.43861]
[1776600855236,39.76,75655.76,120.7,0.1028,0.00013,6.43548]
[1776600862201,39.76,75655.12,120.7,0.10273,0.00013,6.43194]
[1776600862374,39.76,75655.12,120.7,0.10273,0.00013,6.43194]
[1776600863178,39.76,75655.53,120.7,0.10278,0.00013,6.43439]
[1776600868389,39.76,75655.42,120.7,0.10277,0.00013,6.43396]
[1776600877391,39.76,75656.39,120.7,0.1028,0.00013,6.4328]
[1776600879405,39.76,75662.89,120.7,0.10362,0.00013,6.47048]
[1776600882179,39.76,75663.92,120.7,0.10375,0.00013,6.47637]
[1776600882426,39.76,75666.04,120.7,0.10402,0.00013,6.48862]
[1776600882535,39.76,75666.04,120.7,0.10402,0.00013,6.48862]
[1776600883433,39.78,75674.6,120.7,0.10518,0.00013,6.54173]
[1776600885349,39.79,75677.62,120.7,0.10562,0.00013,6.56187]
[1776600885448,39.79,75678.61,120.7,0.10575,0.00013,6.56786]
[1776600886137,39.79,75678.61,120.7,0.10575,0.00013,6.56786]
[1776600886786,39.79,75679.13,120.7,0.10581,0.00013,6.57062]
[1776600893204,39.78,75678.83,120.7,0.10575,0.00013,6.56804]
[1776600897604,39.78,75678.94,120.7,0.10574,0.00013,6.56752]
[1776600898538,39.78,75690.7,120.7,0.10725,0.00013,6.63605]
[1776600899544,39.78,75690.7,120.7,0.10725,0.00013,6.63605]
[1776600899618,39.78,75690.7,120.7,0.10725,0.00013,6.63605]
[1776600899950,39.78,75694.7,120.7,0.10776,0.00013,6.65922]
[1776600901135,39.78,75694.7,120.7,0.10776,0.00013,6.65922]
[1776600901178,39.77,75704.89,120.7,0.10908,0.00013,6.71853]
[1776600901775,39.77,75704.89,120.7,0.10908,0.00013,6.71853]
[1776600901815,39.77,75702.08,120.7,0.10871,0.00013,6.70203]
[1776600902903,39.77,75702.08,120.7,0.10871,0.00013,6.70203]
[1776600902918,39.77,75697.06,120.7,0.10806,0.00013,6.67266]
[1776600903873,39.77,75697.06,120.7,0.10806,0.00013,6.67266]
[1776600903874,39.77,75697.06,120.7,0.10806,0.00013,6.67266]
[1776600904738,39.77,75705.22,120.7,0.10912,0.00013,6.72026]
[1776600906751,39.77,75703.57,120.7,0.10889,0.00013,6.7102]
[1776600906753,39.77,75703.57,120.7,0.10889,0.00013,6.7102]
[1776600907431,39.77,75703.57,120.7,0.10889,0.00013,6.7102]
[1776600907601,39.77,75691.55,120.7,0.10732,0.00013,6.63906]
[1776600908764,39.77,75683.5,120.7,0.10627,0.00013,6.59177]
[1776600914650,39.77,75684.86,120.7,0.10643,0.00013,6.59877]
[1776600919685,39.76,75687.29,120.7,0.10672,0.00013,6.61197]
[1776600924719,39.76,75685.81,120.7,0.10651,0.00013,6.60229]
[1776600928786,39.76,75685.3,120.7,0.10643,0.00013,6.59873]
[1776600929353,39.76,75685.3,120.7,0.10643,0.00013,6.59873]
[1776600929979,39.75,75706.48,120.7,0.10916,0.00013,6.72228]
[1776600931742,39.75,75706.97,120.7,0.10923,0.00013,6.72516]
[1776600931752,39.75,75706.97,120.7,0.10923,0.00013,6.72516]
[1776600932387,39.75,75705.47,120.7,0.10891,0.00013,6.70841]
[1776600933798,39.75,75701.76,120.7,0.10842,0.00013,6.68637]
[1776600934389,39.75,75706.56,120.7,0.10905,0.00013,6.71434]
[1776600936687,39.75,75710.27,120.7,0.10953,0.00013,6.73621]
[1776600936705,39.75,75710.27,120.7,0.10953,0.00013,6.73621]
[1776600936798,39.75,75710.27,120.7,0.10953,0.00013,6.73621]
[1776600936856,39.75,75710.27,120.7,0.10953,0.00013,6.73621]
[1776600937092,39.75,75710.27,120.7,0.10953,0.00013,6.73621]
[1776600937354,39.75,75712.86,120.7,0.10987,0.00013,6.75154]
[1776600938888,39.75,75716.29,120.7,0.11032,0.00013,6.77163]
[1776600941464,39.75,75715.38,120.7,0.11019,0.00013,6.76581]
[1776600942344,39.75,75710.38,120.7,0.10954,0.00013,6.73636]
[1776600942445,39.75,75710.27,120.7,0.10951,0.00013,6.73531]
[1776600944854,39.75,75715.72,120.7,0.11024,0.00013,6.76781]
[1776600944955,39.75,75715.72,120.7,0.11024,0.00013,6.76799]
[1776600945930,39.75,75715.72,120.7,0.11024,0.00013,6.76799]
[1776600947073,39.75,75714.6,120.7,0.11009,0.00013,6.76125]
[1776600947807,39.75,75712.36,120.7,0.10979,0.00013,6.74774]
[1776600949377,39.75,75708.08,120.7,0.10923,0.00013,6.72244]
[1776600949382,39.75,75708.08,120.7,0.10923,0.00013,6.72244]
[1776600949438,39.74,75706.02,120.7,0.10895,0.00013,6.71026]
[1776600955376,39.75,75705.91,120.7,0.10895,0.00013,6.70993]
[1776600955481,39.75,75705.91,120.7,0.10895,0.00013,6.70993]
[1776600955938,39.75,75704.91,120.7,0.10881,0.00013,6.70387]
[1776600958887,39.74,75700.21,120.7,0.10819,0.00013,6.67583]
[1776600959439,39.74,75700.21,120.7,0.10819,0.00013,6.67583]
[1776600959523,39.74,75702.02,120.7,0.10842,0.00013,6.68625]
[1776600960573,39.74,75705.88,120.7,0.10893,0.00013,6.70921]
[1776600961755,39.74,75705.09,120.7,0.10883,0.00013,6.70462]
[1776600962233,39.74,75705.09,120.7,0.10883,0.00013,6.70462]
[1776600962334,39.74,75696.16,120.7,0.10767,0.00013,6.65228]
[1776600963159,39.74,75688.58,120.7,0.10668,0.00013,6.60773]
[1776600967869,39.74,75687.19,120.7,0.1065,0.00013,6.59918]
[1776600968650,39.74,75686.58,120.7,0.10641,0.00013,6.59551]
[1776600971670,39.74,75685.23,120.7,0.10623,0.00013,6.58734]
[1776600972049,39.74,75685.66,120.7,0.10629,0.00013,6.58968]
[1776600977089,39.74,75688.79,120.7,0.10667,0.00013,6.60707]
[1776600982125,39.73,75688.61,120.7,0.10662,0.00013,6.605]
[1776600986735,39.73,75690.34,120.7,0.10683,0.00013,6.6143]
[1776600988167,39.73,75690.48,120.7,0.10684,0.00013,6.61487]
[1776600990961,39.73,75689.78,120.7,0.10674,0.00013,6.61052]
[1776600992041,39.73,75692.66,120.7,0.10701,0.00013,6.62007]
[1776600993720,39.73,75693.88,120.7,0.10717,0.00013,6.62692]
[1776600993883,39.73,75693.88,120.7,0.10717,0.00013,6.62692]
[1776600994210,39.73,75696.38,120.7,0.10749,0.00013,6.64156]
[1776600996224,39.73,75709.83,120.7,0.10925,0.00013,6.72105]
[1776600998487,39.73,75713.08,120.7,0.10969,0.00013,6.74035]
[1776600999623,39.73,75717.76,120.7,0.11031,0.00013,6.76825]
[1776600999627,39.73,75717.76,120.7,0.11031,0.00013,6.76825]
[1776601001245,39.73,75715.78,120.7,0.11005,0.00013,6.7566]
[1776601001524,39.73,75715.78,120.7,0.11005,0.00013,6.7566]
[1776601007301,39.73,75718.82,120.7,0.11047,0.00013,6.7755]
[1776601007678,39.73,75718.82,120.7,0.11047,0.00013,6.7755]
[1776601013369,39.74,75718.28,120.7,0.11042,0.00013,6.77309]
[1776601018129,39.74,75721.79,120.7,0.1109,0.00013,6.79461]
[1776601018597,39.74,75728.87,120.7,0.11184,0.00013,6.83659]
[1776601020703,39.74,75729.29,120.7,0.1119,0.00013,6.8389]
[1776601023415,39.74,75720.53,120.7,0.11074,0.00013,6.78737]
[1776601025469,39.74,75719.37,120.7,0.11059,0.00013,6.78067]
[1776601026435,39.74,75711.09,120.7,0.1095,0.00013,6.7322]
[1776601029102,39.74,75710.82,120.7,0.10948,0.00013,6.73106]
[1776601029456,39.75,75710.67,120.7,0.10946,0.00013,6.7304]
[1776601030008,39.75,75710.67,120.7,0.10946,0.00013,6.7304]
[1776601030108,39.74,75710.67,120.7,0.10946,0.00013,6.73031]
[1776601034432,39.75,75707.77,120.7,0.1091,0.00013,6.71394]
[1776601040534,39.75,75707.54,120.7,0.10911,0.00013,6.71431]
[1776601047310,39.76,75707.88,120.7,0.10917,0.00013,6.71731]
[1776601049440,39.76,75708.49,120.7,0.10928,0.00013,6.72189]
[1776601052618,39.77,75702.47,120.7,0.10841,0.00013,6.68034]
[1776601055639,39.77,75689.63,120.7,0.10677,0.00013,6.60615]
[1776601059667,39.78,75696.27,120.7,0.10767,0.00013,6.64665]
[1776601063695,39.78,75689.05,120.7,0.10677,0.00013,6.60593]
[1776601069040,39.78,75689.45,120.7,0.10684,0.00013,6.6091]
[1776601071458,39.81,75689.45,120.7,0.10696,0.00013,6.61443]
[1776601073463,39.81,75690.09,120.7,0.10706,0.00013,6.61924]
[1776601074772,39.81,75701.33,120.7,0.10854,0.00013,6.68564]
[1776601079807,39.82,75702.58,120.7,0.10873,0.00013,6.69445]
[1776601083916,39.82,75696.85,120.7,0.10801,0.00013,6.66178]
[1776601084847,39.82,75688.58,120.7,0.10695,0.00013,6.6141]
[1776601089882,39.83,75687.36,120.7,0.10682,0.00013,6.60822]
[1776601092056,39.83,75687.61,120.7,0.10686,0.00013,6.60994]
[1776601096939,39.84,75687.17,120.7,0.10684,0.00013,6.60912]
[1776601097037,39.84,75686.88,120.7,0.10682,0.00013,6.60825]
[1776601100906,39.84,75686.51,120.7,0.10678,0.00013,6.60628]
[1776601101007,39.84,75686.52,120.7,0.10679,0.00013,6.60654]
[1776601107001,39.85,75687.85,120.7,0.107,0.00013,6.61634]
[1776601112035,39.86,75687.71,120.7,0.10694,0.00013,6.61074]
[1776601117070,39.87,75685.96,120.7,0.10676,0.00013,6.6026]
[1776601122106,39.87,75685.87,120.7,0.1068,0.00013,6.60419]
[1776601127140,39.88,75687.28,120.7,0.10702,0.00013,6.61445]
[1776601132972,39.89,75687.77,120.7,0.10712,0.00013,6.61888]
[1776601133518,39.89,75687.77,120.7,0.10712,0.00013,6.61888]
[1776601136225,39.89,75686.34,120.7,0.10697,0.00013,6.61207]
[1776601136294,39.89,75684.01,120.7,0.10668,0.00013,6.59889]
[1776601139224,39.9,75677.81,120.7,0.1059,0.00013,6.56317]
[1776601139782,39.9,75677.81,120.7,0.1059,0.00013,6.56317]
[1776601140534,39.9,75677.81,120.7,0.1059,0.00013,6.56317]
[1776601142220,39.9,75675.17,120.7,0.10556,0.00013,6.54781]
[1776601142246,39.9,75675.0,120.7,0.10554,0.00013,6.54684]
[1776601146128,39.9,75674.12,120.7,0.10545,0.00013,6.54269]
[1776601146216,39.9,75674.12,120.7,0.10545,0.00013,6.54302]
[1776601151728,39.9,75674.26,120.7,0.10547,0.00013,6.54385]
[1776601161382,39.91,75674.53,120.7,0.10554,0.00013,6.54687]
[1776601169439,39.91,75674.63,120.7,0.10558,0.00013,6.54857]
[1776601172539,39.91,75675.57,120.7,0.1056,0.00013,6.54712]
[1776601172640,39.91,75676.94,120.7,0.10578,0.00013,6.5552]
[1776601173972,39.91,75678.18,120.7,0.10595,0.00013,6.56284]
[1776601174474,39.92,75679.79,120.7,0.10617,0.00013,6.57261]
[1776601179510,39.92,75680.61,120.7,0.10628,0.00013,6.57782]
[1776601180708,39.92,75680.61,120.7,0.10628,0.00013,6.57782]
[1776601180757,39.92,75680.61,120.7,0.10628,0.00013,6.5779]
[1776601181915,39.92,75682.67,120.7,0.10655,0.00013,6.59028]
[1776601182530,39.92,75682.65,120.7,0.10655,0.00013,6.59023]
[1776601183437,39.92,75682.65,120.7,0.10655,0.00013,6.59023]
[1776601183537,39.92,75682.54,120.7,0.10654,0.00013,6.58965]
[1776601188571,39.93,75687.9,120.7,0.10727,0.00013,6.62266]
[1776601190860,39.93,75692.38,120.7,0.10786,0.00013,6.64942]
[1776601191596,39.93,75701.67,120.7,0.10908,0.00013,6.704]
[1776601193839,39.93,75701.63,120.7,0.10908,0.00013,6.70419]
[1776601194658,39.93,75701.63,120.7,0.10908,0.00013,6.70419]
[1776601199919,39.93,75700.6,120.7,0.10896,0.00013,6.69869]
[1776601208212,39.94,75700.67,120.7,0.10902,0.00013,6.70113]
[1776601209052,39.94,75697.84,120.7,0.10866,0.00013,6.68528]
[1776601209974,39.95,75695.02,120.7,0.1083,0.00013,6.66906]
[1776601213114,39.95,75691.07,120.7,0.10781,0.00013,6.64675]
[1776601216771,39.95,75683.53,120.7,0.10686,0.00013,6.60414]
[1776601221807,39.96,75680.85,120.7,0.10656,0.00013,6.5905]
[1776601226841,39.97,75680.89,120.7,0.10661,0.00013,6.59273]
[1776601228335,39.97,75680.89,120.7,0.10661,0.00013,6.59273]
[1776601228432,39.97,75680.81,120.7,0.10662,0.00013,6.59305]
[1776601230618,39.97,75680.81,120.7,0.10662,0.00013,6.59305]
[1776601230680,39.97,75680.78,120.7,0.10662,0.00013,6.59304]
[1776601236438,39.98,75685.41,120.7,0.10715,0.00013,6.61428]
[1776601237165,39.98,75685.51,120.7,0.10718,0.00013,6.61559]
[1776601237920,39.98,75694.74,120.7,0.10838,0.00013,6.66973]
[1776601242955,39.99,75696.96,120.7,0.1087,0.00013,6.684]
[1776601246199,39.99,75697.22,120.7,0.10875,0.00013,6.68629]
[1776601252073,40.0,75689.91,120.7,0.10784,0.00013,6.64517]
[1776601258060,40.01,75686.46,120.7,0.10744,0.00013,6.62739]
[1776601263615,40.01,75682.75,120.7,0.107,0.00013,6.60721]
[1776601268408,40.02,75676.64,120.7,0.10626,0.00013,6.57362]
[1776601274826,40.03,75675.91,120.7,0.10622,0.00013,6.57192]
[1776601284243,40.05,75672.27,120.7,0.10587,0.00013,6.55593]
[1776601285485,40.05,75672.27,120.7,0.10587,0.00013,6.55593]
[1776601285586,40.05,75672.27,120.7,0.10588,0.00013,6.55636]
[1776601286478,40.05,75672.27,120.7,0.10588,0.00013,6.55636]
[1776601286579,40.05,75672.27,120.7,0.10588,0.00013,6.55648]
[1776601287244,40.05,75672.27,120.7,0.10588,0.00013,6.55648]
[1776601287345,40.05,75672.27,120.7,0.10589,0.00013,6.55691]
[1776601290765,40.05,75671.66,120.7,0.10582,0.00013,6.55361]
[1776601290851,40.05,75671.24,120.7,0.10577,0.00013,6.55129]
[1776601297334,40.06,75670.32,120.7,0.10562,0.00013,6.54188]
[1776601303023,40.07,75670.29,120.7,0.10565,0.00013,6.54302]
[1776601303082,40.07,75670.29,120.7,0.10567,0.00013,6.54388]
[1776601304772,40.07,75670.29,120.7,0.10567,0.00013,6.54388]
[1776601306212,40.07,75668.19,120.7,0.1054,0.00013,6.53196]
[1776601307950,40.07,75665.67,120.7,0.10508,0.00013,6.51738]
[1776601308412,40.07,75665.62,120.7,0.10508,0.00013,6.51742]
[1776601309484,40.07,75665.62,120.7,0.10508,0.00013,6.51742]
[1776601309585,40.08,75665.62,120.7,0.10509,0.00013,6.51774]
[1776601315796,40.08,75659.55,120.7,0.10433,0.00013,6.48284]
[1776601321292,40.08,75656.15,120.7,0.10391,0.00013,6.46362]
[1776601326539,40.08,75650.32,120.7,0.10319,0.00013,6.43076]
[1776601328553,40.08,75659.87,120.7,0.1044,0.00013,6.48595]
[1776601330082,40.08,75659.98,120.7,0.10441,0.00013,6.48665]
[1776601330567,40.08,75660.39,120.7,0.10447,0.00013,6.48939]
[1776601334595,40.09,75666.85,120.7,0.10532,0.00013,6.52808]
[1776601336738,40.09,75666.79,120.7,0.10532,0.00013,6.52804]
[1776601342914,40.1,75667.16,120.7,0.10541,0.00013,6.53223]
[1776601348693,40.11,75666.83,120.7,0.10543,0.00013,6.53286]
[1776601354735,40.11,75666.78,120.7,0.10536,0.00013,6.52706]
[1776601359771,40.12,75668.86,120.7,0.10565,0.00013,6.54049]
[1776601364806,40.12,75670.86,120.7,0.10594,0.00013,6.55333]
[1776601367721,40.13,75671.79,120.7,0.10607,0.00013,6.55919]
[1776601371702,40.13,75679.22,120.7,0.10705,0.00013,6.60348]
[1776601377898,40.14,75678.96,120.7,0.10706,0.00013,6.6042]
[1776601382933,40.15,75678.77,120.7,0.10708,0.00013,6.60484]
[1776601383596,40.15,75678.77,120.7,0.10708,0.00013,6.60484]
[1776601388975,40.15,75672.3,120.7,0.10628,0.00013,6.56894]
[1776601392321,40.15,75672.37,120.7,0.1063,0.00013,6.56959]
[1776601396861,40.16,75671.7,120.7,0.10625,0.00013,6.56726]
[1776601396961,40.16,75672.45,120.7,0.10636,0.00013,6.57238]
[1776601399166,40.16,75674.98,120.7,0.10669,0.00013,6.58706]
[1776601399267,40.16,75674.98,120.7,0.10669,0.00013,6.58712]
[1776601400007,40.16,75674.98,120.7,0.10669,0.00013,6.58712]
[1776601400052,40.16,75674.66,120.7,0.10665,0.00013,6.58532]
[1776601401628,40.16,75674.66,120.7,0.10665,0.00013,6.58532]
[1776601401729,40.16,75673.04,120.7,0.10644,0.00013,6.57608]
[1776601402625,40.16,75673.04,120.7,0.10644,0.00013,6.57608]
[1776601413396,40.17,75671.01,120.7,0.10621,0.00013,6.5657]
[1776601420966,40.18,75670.74,120.7,0.10614,0.00013,6.55968]
[1776601430279,40.19,75670.89,120.7,0.10623,0.00013,6.56355]
[1776601436321,40.2,75670.79,120.7,0.10625,0.00013,6.56445]
[1776601441356,40.2,75667.49,120.7,0.10586,0.00013,6.54662]
[1776601446750,40.21,75664.41,120.7,0.1055,0.00013,6.53023]
[1776601446794,40.21,75655.73,120.7,0.10441,0.00013,6.48057]
[1776601452432,40.22,75654.32,120.7,0.10428,0.00013,6.47473]
[1776601457620,40.22,75654.3,120.7,0.10431,0.00013,6.47613]
[1776601457671,40.22,75654.3,120.7,0.10431,0.00013,6.47613]
[1776601457772,40.22,75648.45,120.7,0.10358,0.00013,6.44295]
[1776601458664,40.22,75636.82,120.7,0.10214,0.00012,6.37653]
[1776601464518,40.23,75634.57,120.7,0.10189,0.00012,6.36497]
[1776601468633,40.23,75634.27,120.7,0.10187,0.00012,6.36388]
[1776601472574,40.24,75629.09,120.7,0.10115,0.00012,6.32821]
[1776601477611,40.24,75624.41,120.7,0.10061,0.00012,6.30292]
[1776601482647,40.25,75623.85,120.7,0.10057,0.00012,6.30107]
[1776601487681,40.25,75620.66,120.7,0.10021,0.00012,6.28429]
[1776601492717,40.26,75617.47,120.7,0.09985,0.00012,6.26759]
[1776601498759,40.26,75616.69,120.7,0.09979,0.00012,6.26492]
[1776601499962,40.26,75616.69,120.7,0.09979,0.00012,6.26492]
[1776601500189,40.26,75615.79,120.7,0.09969,0.00012,6.26012]
[1776601506816,40.27,75613.4,120.7,0.09944,0.00012,6.24853]
[1776601509867,40.27,75613.06,120.7,0.09941,0.00012,6.24718]
[1776601512228,40.28,75607.77,120.7,0.09879,0.00012,6.2182]
[1776601513538,40.28,75607.35,120.7,0.09875,0.00012,6.21617]
[1776601516387,40.28,75601.89,120.7,0.09811,0.00012,6.18642]
[1776601516695,40.28,75601.89,120.7,0.09811,0.00012,6.18642]
[1776601516886,40.28,75594.86,120.7,0.09728,0.00012,6.14725]
[1776601517148,40.28,75594.86,120.7,0.09728,0.00012,6.14725]
[1776601517892,40.29,75583.68,120.7,0.09596,0.00012,6.08501]
[1776601518801,40.29,75583.68,120.7,0.09596,0.00012,6.08501]
[1776601519468,40.29,75583.47,120.7,0.09595,0.00012,6.08439]
[1776601519991,40.29,75583.47,120.7,0.09595,0.00012,6.08439]
[1776601520046,40.29,75567.56,120.7,0.09409,0.00012,5.99619]
[1776601522116,40.29,75561.49,120.7,0.0934,0.00012,5.96315]
[1776601522930,40.3,75561.36,120.7,0.09341,0.00012,5.96369]
[1776601526073,40.3,75562.59,120.7,0.09357,0.00012,5.97156]
[1776601526174,40.3,75562.17,120.7,0.09354,0.00012,5.96974]
[1776601531993,40.32,75563.01,120.7,0.09363,0.00012,5.97177]
[1776601537028,40.33,75554.52,120.7,0.09273,0.00012,5.92851]
[1776601537176,40.33,75554.52,120.7,0.09273,0.00012,5.92851]
[1776601538036,40.34,75553.52,120.7,0.09263,0.00012,5.92358]
[1776601543070,40.35,75553.59,120.7,0.0927,0.00012,5.927]
[1776601548105,40.36,75556.8,120.7,0.09313,0.00012,5.9477]
[1776601549715,40.36,75557.08,120.7,0.09318,0.00012,5.94983]
[1776601556160,40.38,75562.93,120.7,0.09393,0.00012,5.98594]
[1776601561195,40.39,75563.19,120.7,0.09402,0.00012,5.99]
[1776601566231,40.4,75561.49,120.7,0.09388,0.00012,5.98316]
[1776601569336,40.4,75561.57,120.7,0.0939,0.00012,5.98415]
[1776601577038,40.43,75558.71,120.7,0.09374,0.00012,5.97655]
[1776601577121,40.48,75557.26,120.7,0.09383,0.00012,5.98055]
[1776601578314,40.48,75563.68,120.7,0.09459,0.00012,6.01683]
[1776601579642,40.48,75563.68,120.7,0.09459,0.00012,6.01683]
[1776601580976,40.53,75564.72,120.7,0.09501,0.00012,6.03641]
[1776601580995,40.53,75564.72,120.7,0.09501,0.00012,6.03641]
[1776601580999,40.56,75565.58,120.7,0.09525,0.00012,6.04777]
[1776601581703,40.56,75565.58,120.7,0.09525,0.00012,6.04777]
[1776601581791,40.56,75557.6,120.7,0.09433,0.00012,6.00407]
[1776601582447,40.56,75557.6,120.7,0.09433,0.00012,6.00407]
[1776601582548,40.56,75558.27,120.7,0.09442,0.00012,6.00825]
[1776601584356,40.56,75567.44,120.7,0.0955,0.00012,6.05977]
[1776601589571,40.59,75568.6,120.7,0.09579,0.00012,6.07347]
[1776601589875,40.62,75568.72,120.7,0.09597,0.00012,6.08198]
[1776601595699,40.63,75573.44,120.7,0.09648,0.00012,6.10308]
[1776601601713,40.66,75575.46,120.7,0.09686,0.00012,6.1212]
[1776601601814,40.66,75576.76,120.7,0.09703,0.00012,6.12926]
[1776601609270,40.66,75576.6,120.7,0.09704,0.00012,6.12935]
[1776601612612,40.68,75573.3,120.7,0.09673,0.00012,6.11485]
[1776601612630,40.68,75573.3,120.7,0.09673,0.00012,6.11485]
[1776601612679,40.68,75571.56,120.7,0.09653,0.00012,6.10568]
[1776601614783,40.68,75567.89,120.7,0.09611,0.00012,6.08569]
[1776601616700,40.68,75560.09,120.7,0.09521,0.00012,6.04323]
[1776601619605,40.69,75548.92,120.7,0.09395,0.00012,5.98318]
[1776601624641,40.7,75551.81,120.7,0.09433,0.00012,6.00131]
[1776601630793,40.71,75550.1,120.7,0.09417,0.00012,5.99367]
[1776601631134,40.71,75550.1,120.7,0.09417,0.00012,5.99367]
[1776601631690,40.71,75563.37,120.7,0.09575,0.00012,6.06839]
[1776601635718,40.75,75574.93,120.7,0.09733,0.00012,6.14267]
[1776601637682,40.75,75575.95,120.7,0.09746,0.00012,6.14871]
[1776601637871,40.75,75575.95,120.7,0.09746,0.00012,6.14871]
[1776601637916,40.75,75576.92,120.7,0.09758,0.00012,6.15448]
[1776601639702,40.76,75579.42,120.7,0.09788,0.00012,6.16883]
[1776601644781,40.77,75582.16,120.7,0.09826,0.00012,6.18657]
[1776601649815,40.77,75579.92,120.7,0.09804,0.00012,6.17601]
[1776601651196,40.77,75579.92,120.7,0.09804,0.00012,6.17601]
[1776601659096,40.79,75575.87,120.7,0.09753,0.00012,6.14977]
[1776601659312,40.79,75574.56,120.7,0.09739,0.00012,6.14293]
[1776601660193,40.79,75574.56,120.7,0.09739,0.00012,6.14293]
[1776601659886,40.79,75567.47,120.7,0.09656,0.00012,6.10406]
[1776601660898,40.79,75567.47,120.7,0.09656,0.00012,6.10406]
[1776601661763,40.79,75567.12,120.7,0.09653,0.00012,6.10262]
[1776601661900,40.79,75572.93,120.7,0.09723,0.00012,6.13533]
[1776601667941,40.8,75575.29,120.7,0.09755,0.00012,6.15052]
[1776601672977,40.81,75575.36,120.7,0.0976,0.00012,6.15254]
[1776601679019,40.82,75574.98,120.7,0.09759,0.00012,6.15233]
[1776601684063,40.82,75573.93,120.7,0.0975,0.00012,6.14803]
[1776601689098,40.83,75567.92,120.7,0.09683,0.00012,6.11629]
[1776601691839,40.83,75562.56,120.7,0.09621,0.00012,6.08737]
[1776601691844,40.83,75562.56,120.7,0.09621,0.00012,6.08737]
[1776601697154,40.84,75554.79,120.7,0.09534,0.00012,6.04623]
[1776601702189,40.84,75549.51,120.7,0.09476,0.00012,6.01862]
[1776601707224,40.85,75546.03,120.7,0.09439,0.00012,6.00102]
[1776601711393,40.85,75544.25,120.7,0.09412,0.00012,5.98552]
[1776601716193,40.86,75549.68,120.7,0.09479,0.00012,6.01749]
[1776601721322,40.87,75552.06,120.7,0.09513,0.00012,6.03339]
[1776601726358,40.88,75548.73,120.7,0.0948,0.00012,6.01758]
[1776601728169,40.88,75548.73,120.7,0.0948,0.00012,6.01758]
[1776601728174,40.88,75548.73,120.7,0.0948,0.00012,6.01758]
[1776601733407,40.89,75549.19,120.7,0.09491,0.00012,6.02281]
[1776601738442,40.9,75548.9,120.7,0.09491,0.00012,6.0229]
[1776601743477,40.91,75547.48,120.7,0.09478,0.00012,6.01686]
[1776601748308,40.91,75543.09,120.7,0.0943,0.00012,5.99388]
[1776601753547,40.92,75542.89,120.7,0.09433,0.00012,5.99553]
[1776601757472,40.93,75544.51,120.7,0.09455,0.00012,6.00557]
[1776601757502,40.93,75544.51,120.7,0.09455,0.00012,6.00557]
[1776601757748,40.93,75544.51,120.7,0.09455,0.00012,6.00557]
[1776601758870,40.93,75563.99,120.7,0.09684,0.00012,6.11424]
[1776601765170,40.94,75564.46,120.7,0.09693,0.00012,6.11829]
[1776601765182,40.94,75564.46,120.7,0.09693,0.00012,6.11829]
[1776601765217,40.94,75564.46,120.7,0.09693,0.00012,6.11829]
[1776601771263,40.95,75560.28,120.7,0.09649,0.00012,6.09764]
[1776601776708,40.96,75563.92,120.7,0.09689,0.00012,6.11359]
[1776601781883,40.97,75567.54,120.7,0.09735,0.00012,6.13531]
[1776601786918,40.97,75564.52,120.7,0.09703,0.00012,6.12022]
[1776601789231,40.97,75563.46,120.7,0.09691,0.00012,6.1147]
[1776601790945,40.98,75556.81,120.7,0.09616,0.00012,6.0791]
[1776601791525,40.98,75556.81,120.7,0.09616,0.00012,6.0791]
[1776601796989,40.98,75555.32,120.7,0.09601,0.00012,6.07241]
[1776601802025,40.99,75556.22,120.7,0.09615,0.00012,6.0786]
[1776601807065,40.99,75561.4,120.7,0.09678,0.00012,6.1082]
[1776601812100,41.0,75560.07,120.7,0.09664,0.00012,6.10194]
[1776601817135,41.0,75559.18,120.7,0.09656,0.00012,6.0982]
[1776601822170,41.01,75560.1,120.7,0.09669,0.00012,6.10437]
[1776601828213,41.01,75560.75,120.7,0.0968,0.00012,6.10917]
[1776601833248,41.01,75560.02,120.7,0.09664,0.00012,6.09906]
[1776601840297,41.02,75559.99,120.7,0.09666,0.00012,6.10033]
[1776601845334,41.02,75558.51,120.7,0.09651,0.00012,6.09325]
[1776601846341,41.02,75552.25,120.7,0.09579,0.00012,6.05906]
[1776601848355,41.03,75542.96,120.7,0.09473,0.00012,6.00873]
[1776601853401,41.03,75541.61,120.7,0.0946,0.00012,6.0028]
[1776601855404,41.04,75532.3,120.7,0.09356,0.00011,5.95309]
[1776601860440,41.05,75531.71,120.7,0.09354,0.00011,5.95212]
[1776601865475,41.05,75533.01,120.7,0.09373,0.00011,5.96137]
[1776601870510,41.06,75542.83,120.7,0.09491,0.00012,6.01717]
[1776601875545,41.07,75537.03,120.7,0.09428,0.00011,5.98727]
[1776601880580,41.08,75537.28,120.7,0.09435,0.00011,5.99058]
[1776601885615,41.08,75537.54,120.7,0.09442,0.00011,5.99392]
[1776601887721,41.09,75539.34,120.7,0.09463,0.00012,6.00414]
[1776601888308,41.09,75539.34,120.7,0.09463,0.00012,6.00414]
[1776601895684,41.1,75542.85,120.7,0.09501,0.00012,6.01937]
[1776601900721,41.11,75548.07,120.7,0.09565,0.00012,6.04961]
[1776601907772,41.11,75548.99,120.7,0.0958,0.00012,6.05669]
[1776601912808,41.12,75546.64,120.7,0.09556,0.00012,6.04521]
[1776601917843,41.12,75549.0,120.7,0.09586,0.00012,6.05956]
[1776601922878,41.13,75548.18,120.7,0.0958,0.00012,6.05668]
[1776601927811,41.13,75546.82,119.5,0.09567,0.00012,6.05037]
[1776601935969,41.15,75546.5,119.5,0.09569,0.00012,6.05124]
[1776601942011,41.15,75545.25,119.5,0.09558,0.00012,6.0462]
[1776601946039,41.16,75538.89,119.5,0.09487,0.00012,6.01273]
[1776601951074,41.16,75538.22,119.5,0.09474,0.00012,6.00379]
[1776601956112,41.17,75547.31,119.5,0.09583,0.00012,6.05526]
[1776601961147,41.18,75543.45,119.5,0.09541,0.00012,6.03558]
[1776601966182,41.18,75546.6,119.5,0.09581,0.00012,6.05441]
[1776601971217,41.19,75546.61,119.5,0.09584,0.00012,6.05585]
[1776601977260,41.19,75546.66,119.5,0.09588,0.00012,6.0577]
[1776601981289,41.2,75540.32,119.5,0.09517,0.00012,6.02405]
[1776601984308,41.2,75533.65,119.5,0.09442,0.00011,5.98864]
[1776601989344,41.21,75532.94,119.5,0.09438,0.00011,5.98654]
[1776601994382,41.22,75532.39,119.5,0.09435,0.00011,5.9853]
[1776601999416,41.22,75532.52,119.5,0.0944,0.00011,5.98776]
[1776602001431,41.23,75539.92,119.5,0.09527,0.00012,6.02875]
[1776602007473,41.23,75537.71,119.5,0.09505,0.00012,6.01844]
[1776602013515,41.24,75535.65,119.5,0.09476,0.00011,6.00212]
[1776602019557,41.25,75535.72,119.5,0.09481,0.00012,6.00449]
[1776602024592,41.25,75535.76,119.5,0.09485,0.00012,6.00636]
[1776602031641,41.26,75535.65,119.5,0.09489,0.00012,6.00806]
[1776602036676,41.27,75535.15,119.5,0.09487,0.00011,6.00701]
[1776602042718,41.33,75536.97,119.5,0.09543,0.00012,6.03321]
[1776602045918,41.35,75541.07,119.5,0.09597,0.00012,6.05873]
[1776602045927,41.35,75541.07,119.5,0.09597,0.00012,6.05873]
[1776602051786,41.36,75543.64,119.5,0.09632,0.00012,6.07522]
[1776602057059,41.36,75543.64,119.5,0.09632,0.00012,6.07522]
[1776602062863,41.37,75545.68,119.5,0.09665,0.00012,6.09051]
[1776602068028,41.41,75542.42,119.5,0.09645,0.00012,6.08115]
[1776602068103,41.41,75542.42,119.5,0.09645,0.00012,6.08115]
[1776602068323,41.41,75542.96,119.5,0.09653,0.00012,6.08487]
[1776602069249,41.41,75557.84,119.5,0.09828,0.00012,6.16675]
[1776602071164,41.41,75561.87,119.5,0.09875,0.00012,6.18887]
[1776602076666,41.42,75562.04,119.5,0.09872,0.00012,6.18462]
[1776602076767,41.42,75562.19,119.5,0.09874,0.00012,6.18577]
[1776602079555,41.42,75562.23,119.5,0.09875,0.00012,6.18622]
[1776602079622,41.42,75562.32,119.5,0.09877,0.00012,6.18719]
[1776602079981,41.42,75569.0,119.5,0.09956,0.00012,6.22392]
[1776602081996,41.43,75577.67,119.5,0.10061,0.00012,6.27231]
[1776602087264,41.43,75578.62,119.5,0.10074,0.00012,6.27853]
[1776602094081,41.43,75580.12,119.5,0.10095,0.00012,6.28806]
[1776602098385,41.44,75579.01,119.5,0.10082,0.00012,6.28221]
[1776602100037,41.44,75576.04,119.5,0.10048,0.00012,6.26624]
[1776602100055,41.44,75576.04,119.5,0.10048,0.00012,6.26624]
[1776602100275,41.44,75576.04,119.5,0.10048,0.00012,6.26624]
[1776602106165,41.44,75566.45,119.5,0.09936,0.00012,6.21455]
[1776602111200,41.45,75561.21,119.5,0.09877,0.00012,6.18693]
[1776602111782,41.45,75561.21,119.5,0.09877,0.00012,6.18693]
[1776602112208,41.45,75561.61,119.5,0.09882,0.00012,6.1893]
[1776602117241,41.46,75563.0,119.5,0.09907,0.00012,6.20067]
[1776602122279,41.48,75555.74,119.5,0.09831,0.00012,6.16557]
[1776602126308,41.48,75562.19,119.5,0.09909,0.00012,6.20168]
[1776602131343,41.49,75564.67,119.5,0.0993,0.00012,6.20878]
[1776602136378,41.49,75571.22,119.5,0.10011,0.00012,6.24644]
[1776602139575,41.49,75571.57,119.5,0.10016,0.00012,6.24844]
[1776602145441,41.5,75573.04,119.5,0.10034,0.00012,6.25703]
[1776602150476,41.5,75566.4,119.5,0.09956,0.00012,6.22086]
[1776602152445,41.5,75565.22,119.5,0.09942,0.00012,6.21449]
[1776602157525,41.5,75558.87,119.5,0.09869,0.00012,6.18058]
[1776602162559,41.5,75551.36,119.5,0.09783,0.00012,6.14034]
[1776602163567,41.51,75544.89,119.5,0.09708,0.00012,6.10524]
[1776602168602,41.51,75540.75,119.5,0.09663,0.00012,6.08411]
[1776602172180,41.51,75540.18,119.5,0.09658,0.00012,6.08188]
[1776602177665,41.52,75531.82,119.5,0.09566,0.00012,6.03836]
[1776602181710,41.53,75531.9,119.5,0.09569,0.00012,6.03981]
[1776602181735,41.53,75531.9,119.5,0.09569,0.00012,6.03981]
[1776602182468,41.53,75531.99,119.5,0.09571,0.00012,6.04063]
[1776602182700,41.53,75531.94,119.5,0.09571,0.00012,6.04077]
[1776602183322,41.53,75531.94,119.5,0.09571,0.00012,6.04077]
[1776602189752,41.54,75535.86,119.5,0.09622,0.00012,6.0648]
[1776602194787,41.55,75535.33,119.5,0.0961,0.00012,6.05667]
[1776602196293,41.55,75535.33,119.5,0.0961,0.00012,6.05667]
[1776602196518,41.55,75535.33,119.5,0.0961,0.00012,6.05667]
[1776602199044,41.55,75530.06,119.5,0.09552,0.00011,6.02919]
[1776602199082,41.55,75528.83,119.5,0.09539,0.00011,6.02294]
[1776602201681,41.55,75528.94,119.5,0.09541,0.00011,6.02395]
[1776602207279,41.56,75529.05,119.5,0.09545,0.00011,6.02597]
[1776602212914,41.57,75528.3,119.5,0.0954,0.00011,6.02366]
[1776602219244,41.57,75530.62,119.5,0.0957,0.00012,6.03746]
[1776602222771,41.58,75530.21,119.5,0.09568,0.00012,6.03647]
[1776602224776,41.58,75522.31,119.5,0.09479,0.00011,5.99467]
[1776602230033,41.58,75520.34,119.5,0.09459,0.00011,5.98497]
[1776602235069,41.59,75519.45,119.5,0.09451,0.00011,5.98116]
[1776602241110,41.59,75514.76,119.5,0.094,0.00011,5.95707]
[1776602246146,41.6,75511.85,119.5,0.09369,0.00011,5.94254]
[1776602251181,41.6,75508.12,119.5,0.0932,0.00011,5.91672]
[1776602257223,41.61,75507.75,119.5,0.0932,0.00011,5.91666]
[1776602259237,41.61,75515.2,119.5,0.09406,0.00011,5.95723]
[1776602263052,41.62,75520.36,119.5,0.09466,0.00011,5.98565]
[1776602263453,41.62,75531.81,119.5,0.09598,0.00012,6.04795]
[1776602264228,41.62,75531.81,119.5,0.09598,0.00012,6.04795]
[1776602264271,41.62,75535.8,119.5,0.09644,0.00012,6.06987]
[1776602266685,41.62,75537.36,119.5,0.09663,0.00012,6.07868]
[1776602266775,41.62,75537.94,119.5,0.09671,0.00012,6.08216]
[1776602266991,41.62,75537.94,119.5,0.09671,0.00012,6.08216]
[1776602268420,41.62,75542.2,119.5,0.0972,0.00012,6.10555]
[1776602268521,41.62,75544.78,119.5,0.09751,0.00012,6.11979]
[1776602271711,41.62,75545.47,119.5,0.0976,0.00012,6.12408]
[1776602271804,41.63,75545.47,119.5,0.09761,0.00012,6.12435]
[1776602273690,41.63,75546.39,119.5,0.09772,0.00012,6.12953]
[1776602273751,41.63,75546.57,119.5,0.09774,0.00012,6.13069]
[1776602277216,41.63,75548.39,119.5,0.09797,0.00012,6.14111]
[1776602277225,41.63,75548.39,119.5,0.09797,0.00012,6.14111]
[1776602277362,41.63,75549.36,119.5,0.09809,0.00012,6.14689]
[1776602280207,41.63,75550.24,119.5,0.0982,0.00012,6.15199]
[1776602280222,41.63,75550.24,119.5,0.0982,0.00012,6.15199]
[1776602282026,41.63,75545.74,119.5,0.09768,0.00012,6.12762]
[1776602282539,41.63,75537.31,119.5,0.0967,0.00012,6.08182]
[1776602283405,41.63,75528.83,119.5,0.09572,0.00011,6.03595]
[1776602289446,41.64,75524.68,119.5,0.09527,0.00011,6.01474]
[1776602294482,41.64,75533.28,119.5,0.09628,0.00012,6.06227]
[1776602295760,41.64,75533.28,119.5,0.09628,0.00012,6.06227]
[1776602302539,41.65,75538.76,119.5,0.09696,0.00012,6.09381]
[1776602303945,41.65,75538.76,119.5,0.09696,0.00012,6.09381]
[1776602309588,41.65,75537.46,119.5,0.09682,0.00012,6.08756]
[1776602314807,41.65,75537.31,119.5,0.09672,0.00012,6.08003]
[1776602322424,41.65,75538.67,119.5,0.09688,0.00012,6.08762]
[1776602324487,41.66,75538.77,119.5,0.09691,0.00012,6.08906]
[1776602326552,41.66,75538.16,119.5,0.09685,0.00012,6.08607]
[1776602328622,41.66,75538.3,119.5,0.09687,0.00012,6.08703]
[1776602332767,41.66,75535.11,119.5,0.09652,0.00012,6.07053]
[1776602332773,41.66,75535.11,119.5,0.09652,0.00012,6.07053]
[1776602335770,41.67,75526.64,119.5,0.09555,0.00011,6.02524]
[1776602340805,41.67,75527.01,119.5,0.09561,0.00011,6.02788]
[1776602345840,41.67,75521.09,119.5,0.09494,0.00011,5.99655]
[1776602350875,41.67,75527.53,119.5,0.0957,0.00011,6.03214]
[1776602352888,41.68,75519.84,119.5,0.09482,0.00011,5.9909]
[1776602357924,41.68,75519.36,119.5,0.09479,0.00011,5.98924]
[1776602363171,41.68,75520.41,119.5,0.09492,0.00011,5.99559]
[1776602369770,41.69,75520.67,119.5,0.09498,0.00011,5.99798]
[1776602375044,41.69,75520.95,119.5,0.09493,0.00011,5.99347]
[1776602381085,41.69,75519.06,119.5,0.09474,0.00011,5.98425]
[1776602390148,41.7,75519.02,119.5,0.09477,0.00011,5.98554]
[1776602395183,41.7,75516.12,119.5,0.09445,0.00011,5.97075]
[1776602400406,41.71,75511.72,119.5,0.09397,0.00011,5.94803]
[1776602409281,41.71,75515.68,119.5,0.09446,0.00011,5.97124]
[1776602415324,41.72,75517.34,119.5,0.09468,0.00011,5.98125]
[1776602420359,41.72,75517.27,119.5,0.09469,0.00011,5.9817]
[1776602425395,41.73,75515.71,119.5,0.09453,0.00011,5.97426]
[1776602430430,41.73,75516.47,119.5,0.09463,0.00011,5.97918]
[1776602435465,41.73,75518.11,119.5,0.09474,0.00011,5.98173]
[1776602440499,41.74,75516.98,119.5,0.09463,0.00011,5.97643]
[1776602447549,41.74,75514.38,119.5,0.09436,0.00011,5.96366]
[1776602452585,41.74,75508.83,119.5,0.09375,0.00011,5.93483]
[1776602457620,41.75,75508.26,119.5,0.09371,0.00011,5.93288]
[1776602463662,41.75,75505.92,119.5,0.09348,0.00011,5.92177]
[1776602468697,41.76,75508.11,119.5,0.09375,0.00011,5.93469]
[1776602473732,41.76,75506.37,119.5,0.09358,0.00011,5.92652]
[1776602474578,41.76,75506.37,119.5,0.09358,0.00011,5.92652]
[1776602474802,41.76,75506.37,119.5,0.09358,0.00011,5.92652]
[1776602475053,41.76,75506.37,119.5,0.09358,0.00011,5.92652]
[1776602475072,41.76,75494.91,119.5,0.0923,0.00011,5.8655]
[1776602475200,41.76,75494.91,119.5,0.0923,0.00011,5.8655]
[1776602475747,41.76,75470.94,119.5,0.08964,0.00011,5.73816]
[1776602476761,41.76,75470.94,119.5,0.08964,0.00011,5.73816]
[1776602476857,41.76,75476.49,119.5,0.09025,0.00011,5.7676]
[1776602477373,41.76,75476.49,119.5,0.09025,0.00011,5.7676]
[1776602485898,41.77,75482.19,119.5,0.09089,0.00011,5.79836]
[1776602485963,41.77,75482.19,119.5,0.0909,0.00011,5.79874]
[1776602492786,41.78,75484.43,119.5,0.09119,0.00011,5.81233]
[1776602497901,41.79,75485.81,119.5,0.09131,0.00011,5.81599]
[1776602500922,41.79,75494.8,119.5,0.09234,0.00011,5.86506]
[1776602502936,41.8,75508.12,119.5,0.09385,0.00011,5.93693]
[1776602507970,41.8,75510.81,119.5,0.09418,0.00011,5.95244]
[1776602513005,41.8,75508.44,119.5,0.09393,0.00011,5.9408]
[1776602518041,41.81,75506.01,119.5,0.09369,0.00011,5.92896]
[1776602523077,41.82,75502.17,119.5,0.09328,0.00011,5.9098]
[1776602529126,41.82,75500.0,119.5,0.09308,0.00011,5.90004]
[1776602534164,41.83,75500.14,119.5,0.09313,0.00011,5.90236]
[1776602542222,41.84,75499.64,119.5,0.09313,0.00011,5.90227]
[1776602547258,41.85,75499.42,119.5,0.09314,0.00011,5.90274]
[1776602552292,41.85,75499.91,119.5,0.09313,0.00011,5.89992]
[1776602554306,41.85,75506.81,119.5,0.09392,0.00011,5.93742]
[1776602559342,41.86,75505.48,119.5,0.0938,0.00011,5.93163]
[1776602564377,41.87,75505.71,119.5,0.09385,0.00011,5.93421]
[1776602569413,41.87,75511.83,119.5,0.09457,0.00011,5.96817]
[1776602574448,41.87,75512.56,119.5,0.09468,0.00011,5.97314]
[1776602579483,41.88,75512.91,119.5,0.09474,0.00011,5.97605]
[1776602584488,41.88,75512.98,119.5,0.09476,0.00011,5.97682]
[1776602588546,41.89,75521.94,119.5,0.09581,0.00011,6.02624]
[1776602589258,41.89,75521.94,119.5,0.09581,0.00011,6.02624]
[1776602589816,41.89,75521.94,119.5,0.09581,0.00011,6.02624]
[1776602589859,41.89,75529.0,119.5,0.09662,0.00012,6.06452]
[1776602590430,41.89,75529.0,119.5,0.09662,0.00012,6.06452]
[1776602595595,41.89,75529.66,119.5,0.09672,0.00012,6.06923]
[1776602596623,41.89,75529.66,119.5,0.09672,0.00012,6.06923]
[1776602597366,41.89,75530.72,119.5,0.09685,0.00012,6.07515]
[1776602598699,41.89,75530.72,119.5,0.09685,0.00012,6.07515]
[1776602604657,41.9,75530.27,119.5,0.09683,0.00012,6.0742]
[1776602609692,41.9,75531.0,119.5,0.09693,0.00012,6.07904]
[1776602614727,41.9,75534.17,119.5,0.09722,0.00012,6.08987]
[1776602619764,41.91,75537.77,119.5,0.09765,0.00012,6.10998]
[1776602624799,41.91,75540.9,119.5,0.09803,0.00012,6.12752]
[1776602629833,41.91,75541.84,119.5,0.09815,0.00012,6.13307]
[1776602637890,41.91,75542.51,119.5,0.09824,0.00012,6.13743]
[1776602642925,41.92,75546.91,119.5,0.09877,0.00012,6.16169]
[1776602647960,41.92,75536.32,119.5,0.09754,0.00012,6.10457]
[1776602652995,41.92,75531.91,119.5,0.09704,0.00012,6.08151]
[1776602658031,41.92,75531.94,119.5,0.09706,0.00012,6.0825]
[1776602663065,41.93,75533.56,119.5,0.09727,0.00012,6.09201]
[1776602668101,41.93,75533.9,119.5,0.09732,0.00012,6.09456]
[1776602673135,41.93,75534.07,119.5,0.09726,0.00012,6.08903]
[1776602678171,41.93,75534.24,119.5,0.0973,0.00012,6.09068]
[1776602682803,41.94,75533.11,119.5,0.09717,0.00012,6.085]
[1776602688035,41.94,75533.08,119.5,0.09719,0.00012,6.08572]
[1776602693367,41.94,75533.08,119.5,0.09721,0.00012,6.08644]
[1776602699320,41.95,75535.82,119.5,0.09754,0.00012,6.10223]
[1776602700410,41.95,75535.97,119.5,0.09756,0.00012,6.10316]
[1776602706368,41.95,75541.88,119.5,0.09827,0.00012,6.13611]
[1776602707692,41.95,75541.88,119.5,0.09827,0.00012,6.13611]
[1776602711404,41.95,75532.54,119.5,0.0972,0.00012,6.08613]
[1776602716442,41.96,75533.47,119.5,0.09733,0.00012,6.09217]
[1776602722484,41.96,75532.86,119.5,0.09728,0.00012,6.08999]
[1776602727518,41.97,75533.53,119.5,0.09738,0.00012,6.09451]
[1776602733561,41.97,75528.75,119.5,0.09676,0.00012,6.06278]
[1776602738596,41.98,75527.1,119.5,0.09659,0.00012,6.05502]
[1776602743634,41.98,75526.73,119.5,0.09657,0.00012,6.05424]
[1776602749222,41.98,75526.01,119.5,0.09651,0.00012,6.0511]
[1776602754539,41.99,75521.72,119.5,0.09605,0.00011,6.02983]
[1776602755718,41.99,75512.29,119.5,0.09499,0.00011,5.97983]
[1776602757732,42.0,75504.52,119.5,0.09412,0.00011,5.93895]
[1776602760753,42.0,75498.12,119.5,0.09343,0.00011,5.90608]
[1776602762767,42.01,75507.06,119.5,0.09447,0.00011,5.95517]
[1776602763773,42.01,75514.75,119.5,0.09535,0.00011,5.99672]
[1776602766018,42.01,75514.75,119.5,0.09536,0.00011,5.99706]
[1776602766119,42.01,75522.73,119.5,0.09628,0.00011,6.04022]
[1776602772837,42.02,75523.43,119.5,0.0964,0.00011,6.04591]
[1776602778353,42.02,75523.92,119.5,0.09648,0.00011,6.04962]
[1776602785775,42.03,75527.86,119.5,0.09698,0.00012,6.07282]
[1776602794000,42.04,75536.02,119.5,0.09786,0.00012,6.1113]
[1776602796001,42.04,75526.66,119.5,0.09679,0.00012,6.06133]
[1776602801323,42.04,75526.32,119.5,0.09677,0.00012,6.06042]
[1776602808084,42.05,75526.08,119.5,0.09678,0.00012,6.06087]
[1776602813119,42.05,75525.17,119.5,0.09669,0.00012,6.05706]
[1776602819162,42.06,75525.39,119.5,0.09675,0.00012,6.05957]
[1776602824001,42.06,75525.39,119.5,0.09676,0.00012,6.06002]
[1776602824059,42.06,75525.39,119.5,0.09676,0.00012,6.06002]
[1776602829231,42.07,75529.62,119.5,0.09728,0.00012,6.08449]
[1776602835274,42.07,75528.08,119.5,0.09713,0.00012,6.07743]
[1776602840308,42.08,75533.12,119.5,0.09774,0.00012,6.10551]
[1776602845610,42.08,75534.44,119.5,0.0979,0.00012,6.1131]
[1776602846250,42.08,75534.44,119.5,0.0979,0.00012,6.1131]
[1776602846351,42.08,75539.28,119.5,0.09847,0.00012,6.13967]
[1776602846697,42.08,75539.28,119.5,0.09847,0.00012,6.13967]
[1776602847358,42.08,75543.15,119.5,0.09893,0.00012,6.16079]
[1776602852393,42.08,75544.21,119.5,0.09896,0.00012,6.1597]
[1776602862463,42.09,75544.75,119.5,0.09904,0.00012,6.16331]
[1776602868505,42.09,75544.6,119.5,0.09903,0.00012,6.16292]
[1776602874477,42.09,75544.6,119.5,0.09903,0.00012,6.16292]
[1776602881203,42.09,75539.04,119.5,0.0984,0.00012,6.13352]
[1776602881826,42.09,75547.58,119.5,0.09941,0.00012,6.18024]
[1776602883610,42.09,75541.15,119.5,0.09866,0.00012,6.14558]
[1776602889652,42.1,75540.2,119.5,0.09856,0.00012,6.14102]
[1776602894687,42.1,75540.42,119.5,0.09859,0.00012,6.14268]
[1776602899015,42.1,75540.5,119.5,0.09861,0.00012,6.14338]
[1776602910804,42.1,75540.85,119.5,0.09868,0.00012,6.14641]
[1776602911729,42.1,75540.85,119.5,0.09868,0.00012,6.14641]
[1776602911811,42.1,75541.06,119.5,0.0986,0.00012,6.14046]
[1776602919867,42.11,75539.11,119.5,0.09841,0.00012,6.13139]
[1776602924902,42.11,75539.23,119.5,0.09844,0.00012,6.13296]
[1776602928632,42.11,75538.75,119.5,0.09839,0.00012,6.13055]
[1776602928929,42.12,75534.19,119.5,0.09787,0.00012,6.1065]
[1776602932207,42.12,75528.82,119.5,0.09726,0.00012,6.07783]
[1776602932246,42.12,75528.71,119.5,0.09725,0.00012,6.07759]
[1776602937993,42.12,75530.24,119.5,0.09746,0.00012,6.08736]
[1776602942676,42.13,75530.24,119.5,0.09747,0.00012,6.08762]
[1776602944682,42.13,75530.24,119.5,0.09748,0.00012,6.08839]
[1776602946677,42.13,75529.96,119.5,0.09747,0.00012,6.08792]
[1776602947536,42.13,75530.14,119.5,0.0975,0.00012,6.08907]
[1776602955116,42.14,75531.69,119.5,0.09771,0.00012,6.09888]
[1776602963172,42.15,75531.8,119.5,0.09775,0.00012,6.1009]
[1776602969213,42.15,75530.81,119.5,0.09766,0.00012,6.09673]
[1776602972001,42.15,75530.81,119.5,0.09766,0.00012,6.09673]
[1776602982305,42.16,75531.78,119.5,0.09773,0.00012,6.09732]
[1776602987490,42.16,75530.7,119.5,0.09762,0.00012,6.09207]
[1776602988346,42.16,75530.69,119.5,0.09763,0.00012,6.09239]
[1776602988383,42.16,75530.69,119.5,0.09763,0.00012,6.09239]
[1776602988490,42.16,75530.69,119.5,0.09763,0.00012,6.09239]
[1776602989357,42.17,75512.98,119.5,0.0956,0.00011,5.99772]
[1776602992378,42.17,75506.14,119.5,0.09483,0.00011,5.96181]
[1776602997305,42.17,75508.7,119.5,0.09514,0.00011,5.97632]
[1776602998282,42.17,75509.53,119.5,0.09524,0.00011,5.98094]
[1776602998390,42.17,75509.53,119.5,0.09524,0.00011,5.98094]
[1776603003522,42.18,75513.79,119.5,0.09576,0.00011,6.00513]
[1776603005469,42.18,75521.05,119.5,0.09661,0.00011,6.04481]
[1776603008381,42.18,75521.5,119.5,0.09667,0.00011,6.04769]
[1776603013485,42.19,75523.64,119.5,0.09694,0.00012,6.06029]
[1776603019567,42.19,75524.89,119.5,0.09712,0.00012,6.06847]
[1776603024604,42.2,75524.26,119.5,0.09707,0.00012,6.06614]
[1776603029639,42.2,75524.51,119.5,0.09712,0.00012,6.06854]
[1776603030207,42.2,75524.51,119.6,0.09712,0.00012,6.06854]
[1776603031694,42.2,75524.51,119.6,0.09712,0.00012,6.06875]
[1776603031907,42.2,75524.51,119.6,0.09712,0.00012,6.06875]
[1776603034322,42.21,75524.93,119.6,0.09709,0.00012,6.06449]
[1776603039710,42.21,75530.57,119.6,0.09776,0.00012,6.0959]
[1776603044745,42.21,75530.02,119.6,0.09772,0.00012,6.09383]
[1776603049780,42.22,75530.54,119.6,0.0978,0.00012,6.09753]
[1776603055822,42.22,75530.87,119.6,0.09786,0.00012,6.10037]
[1776603061298,42.22,75530.87,119.6,0.09787,0.00012,6.10073]
[1776603067906,42.23,75530.64,119.6,0.09788,0.00012,6.10125]
[1776603072941,42.23,75530.6,119.6,0.09789,0.00012,6.10192]
[1776603077976,42.24,75530.8,119.6,0.09794,0.00012,6.10389]
[1776603083011,42.24,75535.31,119.6,0.09848,0.00012,6.12899]
[1776603088052,42.24,75535.83,119.6,0.09855,0.00012,6.13247]
[1776603093087,42.25,75534.64,119.6,0.09833,0.00012,6.11966]
[1776603098124,42.25,75534.35,119.6,0.09832,0.00012,6.11878]
[1776603104166,42.25,75534.55,119.6,0.09836,0.00012,6.12063]
[1776603109200,42.26,75534.35,119.6,0.09835,0.00012,6.12017]
[1776603114235,42.26,75534.85,119.6,0.09842,0.00012,6.12346]
[1776603119272,42.26,75535.32,119.6,0.09848,0.00012,6.12653]
[1776603121976,42.26,75535.08,119.6,0.09846,0.00012,6.12546]
[1776603127326,42.26,75544.19,119.6,0.09953,0.00012,6.17499]
[1776603130468,42.26,75551.57,119.6,0.1004,0.00012,6.21489]
[1776603132930,42.26,75554.84,119.6,0.10079,0.00012,6.23254]
[1776603133369,42.26,75558.4,119.6,0.10121,0.00012,6.25187]
[1776603136747,42.26,75559.32,119.6,0.10132,0.00012,6.25686]
[1776603137396,42.26,75559.4,119.6,0.10133,0.00012,6.25721]
[1776603145453,42.26,75559.62,119.6,0.10134,0.00012,6.25775]
[1776603150487,42.26,75563.19,119.6,0.10175,0.00012,6.27672]
[1776603154687,42.26,75570.71,119.6,0.10254,0.00012,6.30988]
[1776603157076,42.26,75571.03,119.6,0.10258,0.00012,6.31147]
[1776603157263,42.26,75571.03,119.6,0.10258,0.00012,6.31147]
[1776603157537,42.25,75571.05,119.6,0.10257,0.00012,6.31127]
[1776603162572,42.25,75573.38,119.6,0.10284,0.00012,6.32355]
[1776603162942,42.25,75573.38,119.6,0.10284,0.00012,6.32355]
[1776603163082,42.25,75573.38,119.6,0.10284,0.00012,6.32355]
[1776603169620,42.25,75571.96,119.6,0.10266,0.00012,6.31522]
[1776603171153,42.25,75571.96,119.6,0.10266,0.00012,6.31522]
[1776603173483,42.25,75573.14,119.6,0.10279,0.00012,6.32141]
[1776603174761,42.25,75573.53,119.6,0.10284,0.00012,6.32345]
[1776603174807,42.25,75573.53,119.6,0.10284,0.00012,6.32345]
[1776603175215,42.25,75573.53,119.6,0.10284,0.00012,6.32336]
[1776603176453,42.25,75577.99,119.6,0.10337,0.00012,6.34759]
[1776603177475,42.25,75576.54,119.6,0.10319,0.00012,6.33955]
[1776603182712,42.24,75577.84,119.6,0.10333,0.00012,6.34592]
[1776603187746,42.24,75577.91,119.6,0.10333,0.00012,6.34562]
[1776603190658,42.24,75577.94,119.6,0.10333,0.00012,6.34551]
[1776603190681,42.24,75577.94,119.6,0.10333,0.00012,6.34551]
[1776603190702,42.24,75577.94,119.6,0.10333,0.00012,6.34551]
[1776603190768,42.24,75577.94,119.6,0.10333,0.00012,6.34551]
[1776603191959,42.24,75577.94,119.6,0.10332,0.00012,6.34523]
[1776603192696,42.24,75577.94,119.6,0.10332,0.00012,6.34523]
[1776603193189,42.24,75577.94,119.6,0.10332,0.00012,6.34509]
[1776603194006,42.24,75577.94,119.6,0.10332,0.00012,6.34509]
[1776603194011,42.24,75577.94,119.6,0.10332,0.00012,6.34509]
[1776603194069,42.24,75577.94,119.6,0.10332,0.00012,6.34509]
[1776603194414,42.24,75577.94,119.6,0.10332,0.00012,6.34509]
[1776603196047,42.24,75578.82,119.6,0.10341,0.00012,6.34946]
[1776603196525,42.24,75578.82,119.6,0.10341,0.00012,6.34946]
[1776603199345,42.24,75579.83,119.6,0.10353,0.00012,6.35468]
[1776603200646,42.23,75579.76,119.6,0.10351,0.00012,6.35397]
[1776603202978,42.23,75580.07,119.6,0.10354,0.00012,6.35518]
[1776603205471,42.23,75580.0,119.6,0.10353,0.00012,6.35464]
[1776603205720,42.23,75580.0,119.6,0.10353,0.00012,6.35464]
[1776603207888,42.23,75586.74,119.6,0.10433,0.00012,6.39083]
[1776603212280,42.23,75589.82,119.6,0.10469,0.00012,6.40702]
[1776603217958,42.22,75592.61,119.6,0.1049,0.00012,6.41397]
[1776603222375,42.22,75592.54,119.6,0.10489,0.00012,6.41345]
[1776603222830,42.22,75592.54,119.6,0.10489,0.00012,6.41345]
[1776603222993,42.22,75592.51,119.6,0.10487,0.00012,6.41275]
[1776603228027,42.22,75592.57,119.6,0.10488,0.00012,6.41319]
[1776603230056,42.22,75592.41,119.6,0.10486,0.00012,6.41234]
[1776603233642,42.22,75592.48,119.6,0.10487,0.00012,6.41269]
[1776603233650,42.22,75592.48,119.6,0.10487,0.00012,6.41264]
[1776603246979,42.22,75591.9,119.6,0.10479,0.00012,6.40894]
[1776603252196,42.21,75591.94,119.6,0.10474,0.00012,6.40664]
[1776603254849,42.21,75591.94,119.6,0.10474,0.00012,6.40664]
[1776603254889,42.21,75591.94,119.6,0.10474,0.00012,6.40664]
[1776603257330,42.2,75591.94,119.6,0.10472,0.00012,6.40573]
[1776603262579,42.2,75588.91,119.6,0.10433,0.00012,6.38828]
[1776603262621,42.2,75581.66,119.6,0.10344,0.00012,6.34822]
[1776603268008,42.2,75579.93,119.6,0.10322,0.00012,6.33816]
[1776603273346,42.19,75580.24,119.6,0.10314,0.00012,6.33206]
[1776603276674,42.19,75580.51,119.6,0.10317,0.00012,6.33325]
[1776603276776,42.19,75580.51,119.6,0.10317,0.00012,6.33316]
[1776603279204,42.19,75584.12,119.6,0.1036,0.00012,6.35254]
[1776603285316,42.19,75585.69,119.6,0.10376,0.00012,6.35996]
[1776603285328,42.19,75585.69,119.6,0.10376,0.00012,6.35996]
[1776603290467,42.18,75585.78,119.6,0.10374,0.00012,6.35926]
[1776603295502,42.18,75585.67,119.6,0.10371,0.00012,6.35766]
[1776603300538,42.17,75585.81,119.6,0.1037,0.00012,6.35741]
[1776603305881,42.17,75585.85,119.6,0.10369,0.00012,6.35681]
[1776603308624,42.17,75585.71,119.6,0.10366,0.00012,6.35543]
[1776603308645,42.17,75585.71,119.6,0.10366,0.00012,6.35543]
[1776603314783,42.16,75586.03,119.6,0.10367,0.00012,6.35598]
[1776603317657,42.16,75596.28,119.6,0.1049,0.00012,6.41133]
[1776603322692,42.15,75601.42,119.6,0.10549,0.00012,6.43807]
[1776603325048,42.15,75602.03,119.6,0.10555,0.00012,6.44082]
[1776603325163,42.15,75602.03,119.6,0.10555,0.00012,6.44082]
[1776603326719,42.15,75609.95,119.6,0.10651,0.00012,6.4838]
[1776603331754,42.14,75617.45,119.6,0.1073,0.00012,6.51611]
[1776603335782,42.13,75609.44,119.6,0.10627,0.00012,6.47039]
[1776603341001,42.13,75611.63,119.6,0.10652,0.00012,6.48119]
[1776603350888,42.11,75617.1,119.6,0.10711,0.00012,6.50768]
[1776603355923,42.1,75622.29,119.6,0.10771,0.00012,6.53448]
[1776603360957,42.1,75619.18,119.6,0.10728,0.00012,6.51519]
[1776603362972,42.09,75608.61,119.6,0.10595,0.00012,6.45608]
[1776603367192,42.09,75603.96,119.6,0.10535,0.00012,6.42932]
[1776603367198,42.09,75603.96,119.6,0.10535,0.00012,6.42932]
[1776603368012,42.09,75603.95,119.6,0.10533,0.00012,6.4285]
[1776603371763,42.08,75603.68,119.6,0.10525,0.00012,6.42473]
[1776603371816,42.08,75603.68,119.6,0.10525,0.00012,6.42473]
[1776603371835,42.08,75603.68,119.6,0.10525,0.00012,6.42473]
[1776603372036,42.07,75602.11,119.6,0.10504,0.00012,6.41532]
[1776603373609,42.07,75602.11,119.6,0.10504,0.00012,6.41532]
[1776603374605,42.07,75601.9,119.6,0.105,0.00012,6.41365]
[1776603382132,42.07,75596.41,119.6,0.10431,0.00012,6.38236]
[1776603389155,42.06,75596.02,119.6,0.10421,0.00012,6.37792]
[1776603397210,42.05,75593.07,119.6,0.10371,0.00012,6.35264]
[1776603405448,42.05,75592.96,119.6,0.10368,0.00012,6.35162]
[1776603406831,42.04,75613.02,119.6,0.1061,0.00012,6.46035]
[1776603409295,42.04,75620.66,119.6,0.10703,0.00012,6.50181]
[1776603413023,42.03,75619.3,119.6,0.10685,0.00012,6.49345]
[1776603413069,42.03,75619.14,119.6,0.10681,0.00012,6.49174]
[1776603413168,42.03,75619.14,119.6,0.10681,0.00012,6.49174]
[1776603413313,42.03,75619.14,119.6,0.10681,0.00012,6.49174]
[1776603413323,42.03,75623.27,119.6,0.10732,0.00012,6.51461]
[1776603417622,42.03,75625.84,119.6,0.10764,0.00012,6.52864]
[1776603417649,42.03,75626.35,119.6,0.1077,0.00012,6.53141]
[1776603422654,42.02,75627.65,119.6,0.10784,0.00013,6.53753]
[1776603424902,42.02,75629.73,119.6,0.10808,0.00013,6.54834]
[1776603424982,42.02,75638.25,119.6,0.10913,0.00013,6.59495]
[1776603428429,42.02,75631.51,119.6,0.10828,0.00013,6.5571]
[1776603430443,42.02,75638.83,119.6,0.10919,0.00013,6.59764]
[1776603433283,42.01,75639.58,119.6,0.10928,0.00013,6.60147]
[1776603433318,42.01,75639.58,119.6,0.10928,0.00013,6.60147]
[1776603435189,42.01,75645.98,119.6,0.11009,0.00013,6.63701]
[1776603435279,42.01,75645.98,119.6,0.11009,0.00013,6.63701]
[1776603436019,42.01,75645.98,119.6,0.11009,0.00013,6.63701]
[1776603436025,42.01,75645.98,119.6,0.11009,0.00013,6.63701]
[1776603436076,42.01,75649.02,119.6,0.11047,0.00013,6.65363]
[1776603436168,42.01,75649.02,119.6,0.11047,0.00013,6.65363]
[1776603436321,42.01,75649.02,119.6,0.11047,0.00013,6.65363]
[1776603436485,42.01,75658.34,119.6,0.11166,0.00013,6.70574]
[1776603437169,42.01,75658.34,119.6,0.11166,0.00013,6.70574]
[1776603438499,42.01,75670.9,119.6,0.11327,0.00013,6.77588]
[1776603439898,42.01,75670.9,119.6,0.11327,0.00013,6.77588]
[1776603444830,42.01,75675.05,119.6,0.11378,0.00013,6.79801]
[1776603444847,42.01,75675.05,119.6,0.11378,0.00013,6.79801]
[1776603445063,42.01,75675.04,119.6,0.11377,0.00013,6.79774]
[1776603445484,42.01,75675.04,119.6,0.11377,0.00013,6.79774]
[1776603445908,42.01,75681.7,119.6,0.11464,0.00013,6.83509]
[1776603448279,42.0,75679.26,119.6,0.11431,0.00013,6.82099]
[1776603448996,42.0,75679.26,119.6,0.11431,0.00013,6.82099]
[1776603451395,42.0,75679.88,119.6,0.11438,0.00013,6.82398]
[1776603452268,42.0,75684.61,119.6,0.11489,0.00013,6.84308]
[1776603452356,42.0,75684.61,119.6,0.11489,0.00013,6.84308]
[1776603453610,42.0,75692.01,119.6,0.11585,0.00013,6.88442]
[1776603454560,42.0,75692.01,119.6,0.11585,0.00013,6.88442]
[1776603456638,42.0,75693.47,119.6,0.11603,0.00013,6.89216]
[1776603457692,42.0,75694.46,119.6,0.11616,0.00013,6.89749]
[1776603458760,41.99,75694.02,119.6,0.11609,0.00013,6.89474]
[1776603458862,41.99,75694.02,119.6,0.11609,0.00013,6.89474]
[1776603459021,41.99,75694.02,119.6,0.11609,0.00013,6.89474]
[1776603459041,41.99,75694.02,119.6,0.11609,0.00013,6.89474]
[1776603459684,41.99,75709.48,119.6,0.11814,0.00013,6.982]
[1776603463495,41.99,75705.18,119.6,0.11753,0.00013,6.95617]
[1776603468716,41.98,75700.48,119.6,0.11686,0.00013,6.92766]
[1776603470872,41.98,75700.54,119.6,0.11686,0.00013,6.9277]
[1776603472346,41.98,75698.89,119.6,0.11663,0.00013,6.91774]
[1776603472358,41.98,75698.89,119.6,0.11663,0.00013,6.91774]
[1776603472987,41.97,75693.37,119.6,0.11589,0.00013,6.88609]
[1776603478788,41.96,75691.49,119.6,0.11559,0.00013,6.87326]
[1776603483823,41.96,75690.81,119.6,0.11546,0.00013,6.86753]
[1776603488858,41.95,75688.56,119.6,0.11512,0.00013,6.85301]
[1776603493894,41.94,75688.31,119.6,0.11504,0.00013,6.84985]
[1776603498929,41.93,75683.07,119.6,0.11432,0.00013,6.8186]
[1776603502080,41.93,75682.42,119.6,0.11422,0.00013,6.81431]
[1776603502956,41.93,75670.26,119.6,0.11262,0.00013,6.74519]
[1776603504971,41.93,75660.66,119.6,0.11137,0.00013,6.69077]
[1776603505398,41.93,75660.66,119.6,0.11137,0.00013,6.69077]
[1776603505977,41.93,75660.66,119.6,0.11137,0.00013,6.69077]
[1776603511904,41.92,75658.18,119.6,0.11092,0.00013,6.66834]
[1776603513729,41.92,75658.14,119.6,0.11091,0.00013,6.66775]
[1776603519069,41.92,75660.69,119.6,0.11121,0.00013,6.68098]
[1776603522700,41.91,75666.37,119.6,0.11193,0.00013,6.71223]
[1776603523097,41.91,75653.28,119.6,0.11025,0.00013,6.63864]
[1776603528132,41.91,75654.65,119.6,0.1104,0.00013,6.64562]
[1776603531106,41.91,75653.58,119.6,0.11026,0.00013,6.63933]
[1776603532446,41.91,75653.44,119.6,0.11024,0.00013,6.63823]
[1776603532680,41.91,75653.44,119.6,0.11024,0.00013,6.63823]
[1776603533168,41.91,75644.53,119.6,0.1091,0.00013,6.58828]
[1776603534659,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603534746,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603534772,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603534937,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603534989,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603535003,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603535009,41.91,75644.14,119.6,0.10904,0.00013,6.58573]
[1776603535184,41.9,75637.71,119.6,0.10822,0.00013,6.54953]
[1776603536880,41.9,75636.11,119.6,0.10801,0.00013,6.54031]
[1776603540195,41.9,75636.51,119.6,0.10804,0.00013,6.54163]
[1776603541721,41.9,75637.85,119.6,0.10821,0.00013,6.54881]
[1776603542682,41.89,75626.59,119.6,0.10678,0.00012,6.4854]
[1776603543241,41.89,75617.14,119.6,0.1056,0.00012,6.43303]
[1776603549283,41.89,75614.72,119.6,0.10529,0.00012,6.41897]
[1776603555325,41.89,75614.78,119.6,0.10529,0.00012,6.41881]
[1776603560359,41.89,75614.67,119.6,0.10526,0.00012,6.41783]
[1776603563472,41.89,75612.31,119.6,0.10497,0.00012,6.40465]
[1776603563526,41.89,75609.05,119.6,0.10457,0.00012,6.38659]
[1776603565395,41.89,75602.41,119.6,0.10375,0.00012,6.34974]
[1776603570788,41.88,75601.83,119.6,0.10366,0.00012,6.34587]
[1776603576473,41.88,75605.14,119.6,0.10394,0.00012,6.35558]
[1776603581508,41.87,75608.09,119.6,0.10428,0.00012,6.37094]
[1776603583278,41.87,75608.93,119.6,0.10438,0.00012,6.3754]
[1776603583522,41.87,75611.28,119.6,0.10466,0.00012,6.38817]
[1776603588557,41.87,75614.61,119.6,0.10506,0.00012,6.40621]
[1776603590570,41.87,75605.37,119.6,0.10392,0.00012,6.35502]
[1776603594704,41.87,75605.4,119.6,0.10393,0.00012,6.3551]
[1776603596613,41.87,75612.89,119.6,0.10485,0.00012,6.3964]
[1776603598204,41.87,75612.89,119.6,0.10485,0.00012,6.3964]
[1776603601033,41.87,75612.8,119.6,0.10483,0.00012,6.39565]
[1776603601993,41.87,75604.12,119.6,0.10376,0.00012,6.34763]
[1776603602983,41.87,75604.12,119.6,0.10376,0.00012,6.34763]
[1776603603081,41.87,75592.91,119.6,0.1024,0.00012,6.28597]
[1776603608425,41.87,75592.81,119.6,0.10239,0.00012,6.28586]
[1776603610884,41.87,75600.07,119.6,0.10328,0.00012,6.32591]
[1776603611646,41.87,75605.86,119.6,0.10399,0.00012,6.35783]
[1776603615154,41.87,75608.16,119.6,0.10427,0.00012,6.37045]
[1776603616895,41.87,75608.83,119.6,0.10435,0.00012,6.37402]
[1776603619247,41.87,75609.7,119.6,0.10445,0.00012,6.37872]
[1776603622524,41.87,75611.32,119.6,0.10465,0.00012,6.38744]
[1776603622531,41.87,75611.32,119.6,0.10465,0.00012,6.38744]
[1776603622555,41.87,75611.32,119.6,0.10465,0.00012,6.38744]
[1776603622954,41.87,75617.61,119.6,0.10542,0.00012,6.42216]
[1776603627832,41.87,75624.47,119.6,0.10626,0.00012,6.45952]
[1776603628942,41.87,75624.47,119.6,0.10626,0.00012,6.45952]
[1776603629043,41.87,75624.75,119.6,0.10629,0.00012,6.46091]
[1776603629846,41.87,75632.97,119.6,0.10732,0.00013,6.5067]
[1776603634299,41.87,75636.81,119.6,0.1077,0.00013,6.5209]
[1776603645959,41.87,75634.48,119.6,0.10742,0.00013,6.50867]
[1776603650995,41.87,75629.9,119.6,0.10686,0.00012,6.48367]
[1776603656029,41.87,75629.74,119.6,0.10685,0.00012,6.48328]
[1776603658180,41.87,75629.78,119.6,0.10686,0.00012,6.4836]
[1776603660779,41.88,75623.59,119.6,0.1061,0.00012,6.44956]
[1776603661770,41.88,75623.21,119.6,0.10605,0.00012,6.4476]
[1776603663782,41.88,75626.36,119.6,0.10645,0.00012,6.46535]
[1776603666102,41.88,75634.42,119.6,0.10746,0.00013,6.51045]
[1776603671137,41.88,75634.53,119.6,0.10748,0.00013,6.51132]
[1776603676172,41.88,75638.0,119.6,0.10792,0.00013,6.53082]
[1776603677274,41.88,75650.52,119.6,0.10951,0.00013,6.60068]
[1776603682625,41.88,75650.46,119.6,0.10949,0.00013,6.59997]
[1776603686363,41.88,75658.17,119.6,0.11047,0.00013,6.64276]
[1776603692284,41.87,75660.61,119.6,0.11066,0.00013,6.64821]
[1776603693652,41.87,75660.91,119.6,0.11069,0.00013,6.64975]
[1776603700340,41.87,75663.11,119.6,0.11095,0.00013,6.66092]
[1776603701628,41.87,75663.11,119.6,0.11095,0.00013,6.66092]
[1776603706691,41.86,75662.63,119.6,0.11086,0.00013,6.65732]
[1776603712555,41.86,75662.87,119.6,0.11087,0.00013,6.65763]
[1776603720017,41.86,75665.76,119.6,0.11122,0.00013,6.67278]
[1776603722269,41.85,75667.3,119.6,0.1114,0.00013,6.68086]
[1776603723500,41.85,75674.64,119.6,0.11233,0.00013,6.72149]
[1776603726780,41.85,75674.64,119.6,0.11232,0.00013,6.72096]
[1776603728011,41.85,75676.98,119.6,0.11261,0.00013,6.73359]
[1776603731102,41.84,75678.26,119.6,0.11276,0.00013,6.73994]
[1776603735678,41.84,75681.67,119.6,0.11318,0.00013,6.75797]
[1776603737928,41.83,75682.06,119.6,0.1132,0.00013,6.7592]
[1776603740375,41.83,75692.93,119.6,0.1146,0.00013,6.8195]
[1776603742367,41.83,75698.28,119.6,0.11529,0.00013,6.84932]
[1776603742531,41.83,75697.73,119.6,0.11521,0.00013,6.84575]
[1776603743228,41.83,75697.73,119.6,0.11521,0.00013,6.84575]
[1776603743322,41.82,75687.95,119.6,0.11391,0.00013,6.78999]
[1776603744417,41.82,75687.95,119.6,0.11391,0.00013,6.78999]
[1776603743641,41.82,75679.35,119.6,0.11279,0.00013,6.74146]
[1776603744431,41.82,75679.35,119.6,0.11279,0.00013,6.74146]
[1776603748190,41.82,75676.34,119.6,0.11238,0.00013,6.72355]
[1776603752052,41.82,75678.08,119.6,0.11258,0.00013,6.73225]
[1776603752125,41.82,75678.08,119.6,0.11258,0.00013,6.73225]
[1776603752664,41.81,75679.59,119.6,0.11266,0.00013,6.73282]
[1776603755215,41.81,75681.17,119.6,0.11285,0.00013,6.74115]
[1776603760762,41.8,75682.16,119.6,0.11294,0.00013,6.74506]
[1776603763430,41.8,75678.29,119.6,0.11243,0.00013,6.72296]
[1776603763470,41.8,75677.82,119.6,0.11236,0.00013,6.72002]
[1776603765906,41.8,75667.93,119.6,0.11107,0.00013,6.66365]
[1776603766805,41.8,75658.93,119.6,0.10991,0.00013,6.61298]
[1776603771839,41.8,75656.22,119.6,0.10955,0.00013,6.59717]
[1776603776875,41.79,75653.22,119.6,0.10916,0.00013,6.58006]
[1776603781911,41.79,75652.83,119.6,0.10911,0.00013,6.5777]
[1776603786946,41.79,75651.51,119.6,0.10894,0.00013,6.57021]
[1776603787861,41.79,75651.51,119.6,0.10894,0.00013,6.57021]
[1776603788091,41.79,75651.51,119.6,0.10894,0.00013,6.57021]
[1776603788692,41.79,75651.54,119.6,0.10894,0.00013,6.57037]
[1776603789966,41.79,75641.5,119.6,0.10767,0.00013,6.51432]
[1776603790521,41.79,75641.5,119.6,0.10767,0.00013,6.51432]
[1776603796513,41.79,75651.37,119.6,0.10892,0.00013,6.56963]
[1776603796855,41.79,75651.37,119.6,0.10892,0.00013,6.56963]
[1776603797265,41.79,75660.37,119.6,0.11007,0.00013,6.62002]
[1776603798072,41.79,75677.1,119.6,0.11222,0.00013,6.71397]
[1776603798511,41.79,75677.1,119.6,0.11222,0.00013,6.71397]
[1776603798537,41.79,75677.1,119.6,0.11222,0.00013,6.71397]
[1776603800533,41.79,75676.91,119.6,0.11219,0.00013,6.71249]
[1776603801046,41.79,75680.92,119.6,0.11271,0.00013,6.73515]
[1776603801695,41.79,75680.92,119.6,0.11271,0.00013,6.73515]
[1776603801896,41.79,75680.92,119.6,0.11271,0.00013,6.73515]
[1776603802575,41.79,75683.25,119.6,0.11301,0.00013,6.74832]
[1776603803261,41.79,75682.95,119.6,0.11297,0.00013,6.7465]
[1776603806969,41.79,75684.25,119.6,0.11313,0.00013,6.75349]
[1776603808759,41.79,75683.83,119.6,0.11307,0.00013,6.75087]
[1776603809107,41.79,75684.18,119.6,0.11312,0.00013,6.75272]
[1776603810221,41.79,75684.18,119.6,0.11312,0.00013,6.75272]
[1776603810386,41.79,75684.18,119.6,0.11312,0.00013,6.75272]
[1776603810390,41.79,75684.18,119.6,0.11312,0.00013,6.75272]
[1776603810688,41.79,75684.43,119.6,0.11315,0.00013,6.75414]
[1776603811122,41.79,75685.72,119.6,0.11321,0.00013,6.7539]
[1776603816157,41.78,75688.22,119.6,0.11352,0.00013,6.76726]
[1776603821191,41.78,75690.88,119.6,0.11385,0.00013,6.78147]
[1776603827235,41.78,75690.87,119.6,0.11382,0.00013,6.7803]
[1776603829237,41.78,75690.87,119.6,0.11382,0.00013,6.7803]
[1776603829354,41.78,75690.87,119.6,0.11382,0.00013,6.7803]
[1776603829480,41.77,75691.2,119.6,0.11385,0.00013,6.78178]
[1776603829631,41.77,75691.2,119.6,0.11385,0.00013,6.78178]
[1776603829690,41.77,75691.2,119.6,0.11385,0.00013,6.78178]
[1776603829801,41.77,75691.2,119.6,0.11385,0.00013,6.78178]
[1776603829867,41.77,75691.2,119.6,0.11385,0.00013,6.78178]
[1776603830256,41.78,75718.89,119.6,0.11753,0.00013,6.93913]
[1776603835296,41.78,75715.31,119.6,0.11705,0.00013,6.9186]
[1776603835919,41.78,75715.31,119.6,0.11705,0.00013,6.9186]
[1776603841340,41.78,75712.66,119.6,0.1167,0.00013,6.90365]
[1776603843628,41.78,75710.96,119.6,0.11647,0.00013,6.89408]
[1776603849396,41.78,75706.56,119.6,0.1159,0.00013,6.86948]
[1776603856445,41.78,75710.84,119.6,0.11648,0.00013,6.89419]
[1776603862488,41.78,75711.1,119.6,0.11652,0.00013,6.89597]
[1776603866992,41.78,75711.06,119.6,0.11651,0.00013,6.89579]
[1776603867025,41.78,75711.06,119.6,0.11651,0.00013,6.89579]
[1776603867522,41.78,75711.1,119.6,0.11652,0.00013,6.89622]
[1776603867832,41.78,75711.1,119.6,0.11652,0.00013,6.89622]
[1776603868649,41.78,75711.1,119.6,0.11652,0.00013,6.89622]
[1776603869296,41.78,75711.1,119.6,0.11652,0.00013,6.89604]
[1776603874896,41.78,75710.65,119.6,0.11636,0.00013,6.88616]
[1776603875516,41.78,75710.65,119.6,0.11636,0.00013,6.88616]
[1776603874997,41.78,75710.65,119.6,0.11636,0.00013,6.88642]
[1776603876421,41.78,75710.65,119.6,0.11636,0.00013,6.88642]
[1776603876439,41.78,75712.27,119.6,0.11657,0.00013,6.8954]
[1776603881620,41.78,75712.5,119.6,0.11661,0.00013,6.89697]
[1776603886655,41.78,75713.95,119.6,0.11681,0.00013,6.90543]
[1776603891690,41.78,75715.17,119.6,0.11698,0.00013,6.91257]
[1776603896841,41.78,75717.17,119.6,0.11725,0.00013,6.92408]
[1776603896910,41.78,75717.17,119.6,0.11725,0.00013,6.9241]
[1776603897941,41.78,75717.17,119.6,0.11725,0.00013,6.9241]
[1776603898051,41.78,75717.17,119.6,0.11725,0.00013,6.9241]
[1776603898152,41.78,75717.27,119.6,0.11726,0.00013,6.92443]
[1776603900787,41.78,75718.8,119.6,0.11746,0.00013,6.93316]
[1776603901522,41.78,75718.8,119.6,0.11745,0.00013,6.93289]
[1776603901649,41.78,75718.8,119.6,0.11745,0.00013,6.93289]
[1776603901762,41.78,75718.89,119.6,0.11747,0.00013,6.93341]
[1776603903096,41.78,75718.89,119.6,0.11747,0.00013,6.93341]
[1776603903194,41.78,75718.35,119.6,0.1174,0.00013,6.93036]
[1776603903731,41.78,75718.35,119.6,0.1174,0.00013,6.93036]
[1776603903940,41.78,75718.32,119.6,0.11739,0.00013,6.93019]
[1776603906154,41.78,75713.89,119.6,0.1168,0.00013,6.905]
[1776603907230,41.78,75713.12,119.6,0.1167,0.00013,6.90074]
[1776603911419,41.78,75713.34,119.6,0.11673,0.00013,6.90219]
[1776603912804,41.79,75713.32,119.6,0.11674,0.00013,6.90227]
[1776603912823,41.79,75713.32,119.6,0.11674,0.00013,6.90227]
[1776603912889,41.79,75711.91,119.6,0.11655,0.00013,6.89426]
[1776603914126,41.79,75711.91,119.6,0.11655,0.00013,6.89426]
[1776603914485,41.78,75705.76,119.6,0.11572,0.00013,6.85892]
[1776603916694,41.78,75705.65,119.6,0.1157,0.00013,6.85807]
[1776603916866,41.78,75705.51,119.6,0.11568,0.00013,6.85706]
[1776603920984,41.78,75710.51,119.6,0.11633,0.00013,6.88505]
[1776603921086,41.78,75711.01,119.6,0.11639,0.00013,6.8876]
[1776603922600,41.78,75711.01,119.6,0.11639,0.00013,6.8876]
[1776603928047,41.78,75712.05,119.6,0.11654,0.00013,6.89396]
[1776603928088,41.78,75712.05,119.6,0.11654,0.00013,6.89396]
[1776603933528,41.78,75710.84,119.6,0.11629,0.00013,6.8803]
[1776603937149,41.79,75714.55,119.6,0.1168,0.00013,6.90194]
[1776603937560,41.79,75714.55,119.6,0.1168,0.00013,6.90194]
[1776603945062,41.79,75711.03,119.6,0.11635,0.00013,6.88283]
[1776603946615,41.79,75711.03,119.6,0.11635,0.00013,6.88283]
[1776603951216,41.79,75711.01,119.6,0.11636,0.00013,6.88337]
[1776603952111,41.79,75717.17,119.6,0.11719,0.00013,6.91866]
[1776603958153,41.8,75715.34,119.6,0.11696,0.00013,6.90877]
[1776603961952,41.8,75713.67,119.6,0.11674,0.00013,6.89958]
[1776603967167,41.8,75711.88,119.6,0.11652,0.00013,6.89004]
[1776603972254,41.8,75711.41,119.6,0.11648,0.00013,6.8882]
[1776603977289,41.81,75711.8,119.6,0.11655,0.00013,6.89113]
[1776603982325,41.81,75712.05,119.6,0.11659,0.00013,6.89314]
[1776603987880,41.81,75714.31,119.6,0.11692,0.00013,6.90687]
[1776603991929,41.81,75720.24,119.6,0.11761,0.00013,6.93354]
[1776603997029,41.82,75721.47,119.6,0.11779,0.00013,6.94094]
[1776604003471,41.82,75722.38,119.6,0.11792,0.00013,6.94656]
[1776604006806,41.82,75721.8,119.6,0.11785,0.00013,6.94343]
[1776604006859,41.82,75721.8,119.6,0.11785,0.00013,6.94343]
[1776604007500,41.82,75730.33,119.6,0.119,0.00014,6.99209]
[1776604012535,41.82,75732.29,119.6,0.11926,0.00014,7.00319]
[1776604018460,41.82,75734.14,119.6,0.11951,0.00014,7.01357]
[1776604018591,41.82,75734.14,119.6,0.11951,0.00014,7.01357]
[1776604018606,41.82,75734.14,119.6,0.11951,0.00014,7.01357]
[1776604024684,41.82,75735.73,119.6,0.11972,0.00014,7.02257]
[1776604030667,41.82,75736.61,119.6,0.11984,0.00014,7.0276]
[1776604035703,41.82,75736.23,119.6,0.11979,0.00014,7.02541]
[1776604043002,41.82,75736.44,119.6,0.11982,0.00014,7.0266]
[1776604048459,41.82,75736.51,119.6,0.11983,0.00014,7.02694]
[1776604053832,41.82,75735.82,119.6,0.11962,0.00014,7.01532]
[1776604056723,41.82,75737.04,119.6,0.11979,0.00014,7.02227]
[1776604061737,41.82,75738.08,119.6,0.11993,0.00014,7.02824]
[1776604066761,41.82,75737.78,119.6,0.11989,0.00014,7.0265]
[1776604071687,41.82,75737.27,119.6,0.11982,0.00014,7.02352]
[1776604076740,41.82,75732.45,119.6,0.11916,0.00014,6.99606]
[1776604076994,41.82,75735.39,119.6,0.11956,0.00014,7.01282]
[1776604077261,41.82,75735.39,119.6,0.11956,0.00014,7.01282]
[1776604081080,41.82,75740.66,119.6,0.12029,0.00014,7.04323]
[1776604082885,41.82,75743.58,119.6,0.12068,0.00014,7.0599]
[1776604083758,41.82,75748.91,119.6,0.12143,0.00014,7.09086]
[1776604086117,41.82,75753.26,119.6,0.12204,0.00014,7.11637]
[1776604086481,41.82,75753.26,119.6,0.12204,0.00014,7.11637]
[1776604087688,41.82,75773.05,119.6,0.1248,0.00014,7.23058]
[1776604089175,41.82,75777.23,119.6,0.12538,0.00014,7.25465]
[1776604090611,41.82,75787.55,119.6,0.12684,0.00014,7.31451]
[1776604091639,41.82,75787.55,119.6,0.12684,0.00014,7.31451]
[1776604092105,41.83,75774.65,119.6,0.12503,0.00014,7.24021]
[1776604095485,41.83,75769.91,119.6,0.12437,0.00014,7.21319]
[1776604096757,41.83,75781.89,119.6,0.12607,0.00014,7.2828]
[1776604098147,41.83,75792.55,119.6,0.12758,0.00014,7.34444]
[1776604099284,41.83,75792.55,119.6,0.12758,0.00014,7.34444]
[1776604100091,41.83,75791.62,119.6,0.12745,0.00014,7.33919]
[1776604100380,41.83,75783.78,119.6,0.12634,0.00014,7.29399]
[1776604101169,41.83,75789.73,119.6,0.12718,0.00014,7.32832]
[1776604106204,41.83,75794.18,119.6,0.12782,0.00014,7.35443]
[1776604108783,41.83,75795.29,119.6,0.12798,0.00014,7.36092]
[1776604113889,41.83,75794.55,119.6,0.12778,0.00014,7.34956]
[1776604119295,41.84,75792.06,119.6,0.12744,0.00014,7.33575]
[1776604124331,41.84,75791.08,119.6,0.12732,0.00014,7.33055]
[1776604125174,41.84,75791.08,119.6,0.12732,0.00014,7.33055]
[1776604126391,41.84,75786.29,119.6,0.12664,0.00014,7.30301]
[1776604126742,41.84,75778.12,119.6,0.12552,0.00014,7.25725]
[1776604127589,41.85,75768.56,119.6,0.12424,0.00014,7.20423]
[1776604128153,41.85,75768.56,119.6,0.12424,0.00014,7.20423]
[1776604133220,41.88,75773.45,119.6,0.12505,0.00014,7.23779]
[1776604135409,41.88,75765.17,119.6,0.12392,0.00014,7.19094]
[1776604139437,41.88,75774.16,119.6,0.1252,0.00014,7.24367]
[1776604144471,41.9,75775.16,119.6,0.12541,0.00014,7.25236]
[1776604146143,41.9,75775.16,119.6,0.12541,0.00014,7.25236]
[1776604149993,41.9,75783.18,119.6,0.12656,0.00014,7.29933]
[1776604154181,41.9,75781.29,119.6,0.1263,0.00014,7.28886]
[1776604159577,41.91,75772.07,119.6,0.12504,0.00014,7.23719]
[1776604163547,41.91,75771.84,119.6,0.12503,0.00014,7.23655]
[1776604168640,41.92,75772.63,119.6,0.12517,0.00014,7.24239]
[1776604173675,41.94,75781.16,119.6,0.12638,0.00014,7.28893]
[1776604177703,41.94,75794.14,119.6,0.12824,0.00014,7.36441]
[1776604180724,41.94,75805.04,119.6,0.1298,0.00014,7.42767]
[1776604185759,41.95,75803.95,119.6,0.12967,0.00014,7.42218]
[1776604190793,41.95,75801.85,119.6,0.12937,0.00014,7.4103]
[1776604195829,41.95,75802.79,119.6,0.12951,0.00014,7.4159]
[1776604200864,41.95,75807.0,119.6,0.13012,0.00014,7.44033]
[1776604201871,41.95,75799.97,119.6,0.12911,0.00014,7.39972]
[1776604204892,41.95,75791.21,119.6,0.12788,0.00014,7.35006]
[1776604205899,41.95,75784.42,119.6,0.12693,0.00014,7.31105]
[1776604205946,41.95,75784.42,119.6,0.12693,0.00014,7.31105]
[1776604206906,41.95,75778.13,119.6,0.12604,0.00014,7.27503]
[1776604211942,41.96,75774.16,119.6,0.12551,0.00014,7.25332]
[1776604214712,41.96,75774.37,119.6,0.12555,0.00014,7.25477]
[1776604219528,41.96,75774.33,119.6,0.12557,0.00014,7.25574]
[1776604220798,41.97,75766.04,119.6,0.12444,0.00014,7.20896]
[1776604221793,41.97,75757.77,119.6,0.1233,0.00014,7.16197]
[1776604226571,41.98,75765.95,119.6,0.12448,0.00014,7.2106]
[1776604229627,41.98,75766.31,119.6,0.12453,0.00014,7.21296]
[1776604232082,41.98,75758.03,119.6,0.12331,0.00014,7.15924]
[1776604233083,41.98,75758.03,119.6,0.12331,0.00014,7.15924]
[1776604238484,41.99,75755.56,119.6,0.12302,0.00014,7.14734]
[1776604240997,41.99,75755.73,119.6,0.12305,0.00014,7.14868]
[1776604244989,42.0,75750.62,119.6,0.1224,0.00014,7.12141]
[1776604250100,42.01,75756.37,119.6,0.12324,0.00014,7.15623]
[1776604250775,42.01,75756.37,119.6,0.12324,0.00014,7.15623]
[1776604252226,42.02,75763.02,119.6,0.12419,0.00014,7.19538]
[1776604257261,42.02,75763.45,119.6,0.12429,0.00014,7.19944]
[1776604262296,42.03,75755.8,119.6,0.12327,0.00014,7.15736]
[1776604263891,42.03,75755.8,119.6,0.12327,0.00014,7.15736]
[1776604266639,42.04,75749.04,119.6,0.12236,0.00014,7.11991]
[1776604272006,42.05,75743.93,119.6,0.12173,0.00014,7.09347]
[1776604272506,42.05,75744.1,119.6,0.12177,0.00014,7.09514]
[1776604275941,42.05,75750.68,119.6,0.12269,0.00014,7.13326]
[1776604277484,42.05,75752.33,119.6,0.12292,0.00014,7.14285]
[1776604277499,42.05,75752.22,119.6,0.12291,0.00014,7.14238]
[1776604284450,42.07,75755.05,119.6,0.12337,0.00014,7.16129]
[1776604289485,42.07,75753.58,119.6,0.12321,0.00014,7.15489]
[1776604290826,42.07,75753.58,119.6,0.12321,0.00014,7.15489]
[1776604290927,42.08,75754.41,119.6,0.12334,0.00014,7.16002]
[1776604295035,42.08,75754.48,119.6,0.12325,0.00014,7.15331]
[1776604295526,42.08,75754.76,119.6,0.1233,0.00014,7.15543]
[1776604297725,42.08,75755.08,119.6,0.12335,0.00014,7.15764]
[1776604297758,42.08,75755.08,119.6,0.12336,0.00014,7.15802]
[1776604298569,42.08,75755.08,119.6,0.12336,0.00014,7.15802]
[1776604298641,42.08,75752.81,119.6,0.12305,0.00014,7.14519]
[1776604304590,42.09,75752.98,119.6,0.12314,0.00014,7.14855]
[1776604308080,42.1,75752.67,119.6,0.12312,0.00014,7.14795]
[1776604313383,42.11,75752.92,119.6,0.12319,0.00014,7.15092]
[1776604315134,42.11,75752.92,119.6,0.1232,0.00014,7.1513]
[1776604323996,42.12,75753.16,119.6,0.12329,0.00014,7.15494]
[1776604325966,42.13,75753.16,119.6,0.12334,0.00014,7.15679]
[1776604325973,42.13,75753.16,119.6,0.12334,0.00014,7.15679]
[1776604326107,42.13,75752.74,119.6,0.1233,0.00014,7.15512]
[1776604326195,42.13,75752.74,119.6,0.1233,0.00014,7.15512]
[1776604326280,42.13,75752.74,119.6,0.1233,0.00014,7.15512]
[1776604326314,42.13,75752.74,119.6,0.1233,0.00014,7.15512]
[1776604327030,42.13,75726.21,119.6,0.11968,0.00014,7.00425]
[1776604332787,42.13,75725.55,119.6,0.11962,0.00014,7.0017]
[1776604334567,42.13,75725.18,119.6,0.11957,0.00013,6.99979]
[1776604334671,42.13,75725.18,119.6,0.11957,0.00013,6.99979]
[1776604337822,42.14,75733.66,119.6,0.12074,0.00014,7.04858]
[1776604339421,42.14,75735.37,119.6,0.12097,0.00014,7.05842]
[1776604339836,42.14,75735.43,119.6,0.12098,0.00014,7.05888]
[1776604340298,42.14,75735.43,119.6,0.12098,0.00014,7.05888]
[1776604340843,42.14,75735.5,119.6,0.121,0.00014,7.05965]
[1776604341364,42.14,75735.5,119.6,0.121,0.00014,7.05965]
[1776604343302,42.14,75735.57,119.6,0.12102,0.00014,7.06034]
[1776604343863,42.14,75735.58,119.6,0.12102,0.00014,7.06057]
[1776604348897,42.15,75734.11,119.6,0.12086,0.00014,7.05358]
[1776604356123,42.16,75730.16,119.6,0.12027,0.00014,7.02588]
[1776604359448,42.17,75727.09,119.6,0.1199,0.00014,7.01049]
[1776604359977,42.17,75726.27,119.6,0.1198,0.00014,7.00626]
[1776604361619,42.17,75724.58,119.6,0.11958,0.00013,6.99696]
[1776604362018,42.17,75717.14,119.6,0.11858,0.00013,6.95514]
[1776604363012,42.17,75709.1,119.6,0.11751,0.00013,6.91001]
[1776604364822,42.17,75707.09,119.6,0.11725,0.00013,6.899]
[1776604371068,42.18,75710.97,119.6,0.11783,0.00013,6.92311]
[1776604377468,42.19,75711.9,119.6,0.11798,0.00013,6.92952]
[1776604377544,42.19,75712.15,119.6,0.11803,0.00013,6.93177]
[1776604381844,42.19,75712.02,119.6,0.11804,0.00013,6.93212]
[1776604384429,42.2,75710.99,119.6,0.11794,0.00013,6.92794]
[1776604386717,42.21,75715.85,119.6,0.11862,0.00013,6.95645]
[1776604391956,42.24,75718.29,119.6,0.11915,0.00013,6.97867]
[1776604393224,42.25,75727.89,119.6,0.12049,0.00014,7.0347]
[1776604398262,42.26,75732.79,119.6,0.12121,0.00014,7.06493]
[1776604403297,42.27,75736.26,119.6,0.12174,0.00014,7.0869]
[1776604408528,42.31,75740.24,119.6,0.1225,0.00014,7.11817]
[1776604408919,42.31,75740.24,119.6,0.1225,0.00014,7.11817]
[1776604409538,42.31,75752.16,119.6,0.12416,0.00014,7.18696]
[1776604416087,42.32,75748.67,119.6,0.12361,0.00014,7.16089]
[1776604418261,42.32,75748.4,119.6,0.1236,0.00014,7.16071]
[1776604418629,42.32,75748.4,119.6,0.1236,0.00014,7.16071]
[1776604424921,42.33,75749.54,119.6,0.12378,0.00014,7.16786]
[1776604426458,42.34,75758.33,119.6,0.12504,0.00014,7.21978]
[1776604429479,42.34,75765.6,119.6,0.12607,0.00014,7.26195]
[1776604433873,42.34,75759.18,119.6,0.1252,0.00014,7.22648]
[1776604438998,42.35,75753.66,119.6,0.12446,0.00014,7.19586]
[1776604440066,42.35,75753.34,119.6,0.12443,0.00014,7.19461]
[1776604441106,42.35,75740.72,119.6,0.1227,0.00014,7.12342]
[1776604441761,42.35,75740.72,119.6,0.1227,0.00014,7.12342]
[1776604446808,42.36,75750.61,119.6,0.12411,0.00014,7.1817]
[1776604449619,42.36,75760.15,119.6,0.12546,0.00014,7.23677]
[1776604454654,42.37,75758.41,119.6,0.12524,0.00014,7.22801]
[1776604458682,42.37,75767.58,119.6,0.12654,0.00014,7.28106]
[1776604463717,42.38,75768.61,119.6,0.1267,0.00014,7.28769]
[1776604468752,42.38,75766.27,119.6,0.1264,0.00014,7.27512]
[1776604470766,42.38,75759.08,119.6,0.1254,0.00014,7.23456]
[1776604476808,42.39,75758.41,119.6,0.12524,0.00014,7.22461]
[1776604479829,42.39,75773.79,119.6,0.1274,0.00014,7.31277]
[1776604483210,42.39,75778.28,119.6,0.12804,0.00014,7.33864]
[1776604484180,42.39,75778.28,119.6,0.12804,0.00014,7.33864]
[1776604489659,42.39,75775.53,119.6,0.12766,0.00014,7.32346]
[1776604491273,42.39,75777.09,119.7,0.12789,0.00014,7.33254]
[1776604491727,42.39,75777.09,119.7,0.12789,0.00014,7.33254]
[1776604491913,42.39,75777.01,119.7,0.12788,0.00014,7.33219]
[1776604492920,42.4,75785.09,119.7,0.12902,0.00014,7.37833]
[1776604494411,42.39,75790.73,119.7,0.12982,0.00014,7.41052]
[1776604495214,42.4,75799.64,119.7,0.13109,0.00014,7.46166]
[1776604497235,42.4,75803.47,119.7,0.13165,0.00014,7.48373]
[1776604497955,42.4,75802.97,119.7,0.13158,0.00014,7.48099]
[1776604502234,42.4,75802.2,119.7,0.13148,0.00014,7.4771]
[1776604502991,42.4,75801.06,119.7,0.13131,0.00014,7.47048]
[1776604509032,42.4,75803.4,119.7,0.13163,0.00014,7.48326]
[1776604514119,42.39,75801.02,119.7,0.13128,0.00014,7.4692]
[1776604517422,42.39,75802.3,119.7,0.13146,0.00014,7.47614]
[1776604518096,42.39,75788.65,119.7,0.1295,0.00014,7.39787]
[1776604523131,42.39,75785.88,119.7,0.12911,0.00014,7.38181]
[1776604528167,42.39,75784.21,119.7,0.12887,0.00014,7.37215]
[1776604530181,42.39,75776.47,119.7,0.12777,0.00014,7.32795]
[1776604535199,42.39,75773.69,119.7,0.12728,0.00014,7.30475]
[1776604536411,42.39,75773.41,119.7,0.12724,0.00014,7.30328]
[1776604540528,42.39,75770.26,119.7,0.12681,0.00014,7.28564]
[1776604540989,42.39,75770.26,119.7,0.12681,0.00014,7.28564]
[1776604543071,42.39,75776.68,119.7,0.12771,0.00014,7.32236]
[1776604545286,42.39,75784.54,119.7,0.12883,0.00014,7.36731]
[1776604550320,42.39,75790.16,119.7,0.12962,0.00014,7.39919]
[1776604556365,42.39,75790.51,119.7,0.12966,0.00014,7.40076]
[1776604558320,42.39,75790.51,119.7,0.12966,0.00014,7.40076]
[1776604558370,42.39,75790.51,119.7,0.12966,0.00014,7.40076]
[1776604558541,42.39,75790.51,119.7,0.12966,0.00014,7.40076]
[1776604558633,42.39,75788.87,119.7,0.12942,0.00014,7.39124]
[1776604559585,42.39,75800.93,119.7,0.13115,0.00014,7.46049]
[1776604560589,42.39,75800.93,119.7,0.13115,0.00014,7.46049]
[1776604561763,42.39,75801.29,119.7,0.1312,0.00014,7.46286]
[1776604561791,42.39,75801.15,119.7,0.13119,0.00014,7.46222]
[1776604562455,42.39,75801.15,119.7,0.13119,0.00014,7.46222]
[1776604562486,42.39,75797.07,119.7,0.13061,0.00014,7.43886]
[1776604566310,42.39,75796.16,119.7,0.13047,0.00014,7.43333]
[1776604567229,42.39,75796.16,119.7,0.13047,0.00014,7.43333]
[1776604576510,42.39,75796.04,119.7,0.13042,0.00014,7.43159]
[1776604581551,42.39,75798.39,119.7,0.13075,0.00014,7.44458]
[1776604586579,42.38,75798.93,119.7,0.13081,0.00014,7.44714]
[1776604591615,42.38,75798.85,119.7,0.13068,0.00014,7.43858]
[1776604596278,42.38,75796.47,119.7,0.13033,0.00014,7.42475]
[1776604596285,42.38,75796.47,119.7,0.13033,0.00014,7.42475]
[1776604599851,42.38,75802.36,119.7,0.13116,0.00014,7.45805]
[1776604601666,42.38,75805.16,119.7,0.13156,0.00014,7.47384]
[1776604601767,42.37,75804.89,119.7,0.13151,0.00014,7.47198]
[1776604606928,42.37,75806.64,119.7,0.13175,0.00014,7.48159]
[1776604608528,42.37,75806.82,119.7,0.13177,0.00014,7.48238]
[1776604608554,42.37,75806.82,119.7,0.13177,0.00014,7.48238]
[1776604610848,42.37,75808.01,119.7,0.13194,0.00014,7.48895]
[1776604611732,42.37,75812.5,119.7,0.13258,0.00014,7.51458]
[1776604612146,42.37,75812.5,119.7,0.13258,0.00014,7.51458]
[1776604612147,42.37,75812.5,119.7,0.13258,0.00014,7.51458]
[1776604612156,42.37,75812.5,119.7,0.13258,0.00014,7.51458]
[1776604613178,42.37,75825.33,119.7,0.13444,0.00015,7.58801]
[1776604615815,42.37,75826.72,119.7,0.13463,0.00015,7.5957]
[1776604616583,42.37,75830.22,119.7,0.13514,0.00015,7.61567]
[1776604616669,42.37,75830.22,119.7,0.13514,0.00015,7.61567]
[1776604616807,42.37,75830.22,119.7,0.13514,0.00015,7.61567]
[1776604617007,42.37,75838.35,119.7,0.13633,0.00015,7.66229]
[1776604621887,42.36,75842.58,119.7,0.13693,0.00015,7.68569]
[1776604623921,42.36,75851.51,119.7,0.13823,0.00015,7.73664]
[1776604629276,42.35,75854.46,119.7,0.13863,0.00015,7.75211]
[1776604629334,42.35,75854.46,119.7,0.13863,0.00015,7.75211]
[1776604630881,42.35,75849.85,119.7,0.13793,0.00015,7.72485]
[1776604636198,42.34,75849.58,119.7,0.13785,0.00015,7.72185]
[1776604639965,42.34,75839.11,119.7,0.13627,0.00015,7.66022]
[1776604640436,42.34,75839.11,119.7,0.13627,0.00015,7.66022]
[1776604641546,42.34,75839.45,119.7,0.13632,0.00015,7.66198]
[1776604641549,42.34,75839.45,119.7,0.13632,0.00015,7.66198]
[1776604642501,42.34,75837.99,119.7,0.1361,0.00015,7.65336]
[1776604643222,42.34,75832.5,119.7,0.13529,0.00015,7.62177]
[1776604648478,42.34,75834.34,119.7,0.13557,0.00015,7.63278]
[1776604651707,42.34,75835.01,119.7,0.13557,0.00015,7.62924]
[1776604652049,42.34,75834.94,119.7,0.13556,0.00015,7.6289]
[1776604655451,42.34,75838.73,119.7,0.13611,0.00015,7.65041]
[1776604657037,42.34,75839.12,119.7,0.13615,0.00015,7.65226]
[1776604657083,42.33,75839.67,119.7,0.13623,0.00015,7.65523]
[1776604658418,42.33,75839.67,119.7,0.13623,0.00015,7.65523]
[1776604658223,42.33,75846.27,119.7,0.1372,0.00015,7.69333]
[1776604659511,42.33,75848.2,119.7,0.13749,0.00015,7.70444]
[1776604659535,42.33,75848.2,119.7,0.13749,0.00015,7.70444]
[1776604659541,42.33,75848.2,119.7,0.13749,0.00015,7.70444]
[1776604660105,42.33,75851.58,119.7,0.13799,0.00015,7.72398]
[1776604660816,42.33,75851.58,119.7,0.13799,0.00015,7.72398]
[1776604661001,42.33,75851.58,119.7,0.13799,0.00015,7.72398]
[1776604661010,42.33,75851.58,119.7,0.13799,0.00015,7.72398]
[1776604661048,42.33,75851.58,119.7,0.13799,0.00015,7.72398]
[1776604661142,42.33,75861.15,119.7,0.13942,0.00015,7.77926]
[1776604661709,42.33,75861.15,119.7,0.13942,0.00015,7.77926]
[1776604662393,42.33,75867.77,119.7,0.14041,0.00015,7.81751]
[1776604666757,42.33,75870.24,119.7,0.14077,0.00015,7.83118]
[1776604667303,42.33,75868.65,119.7,0.14052,0.00015,7.82181]
[1776604668197,42.33,75868.65,119.7,0.14052,0.00015,7.82181]
[1776604669789,42.33,75868.01,119.7,0.14042,0.00015,7.81792]
[1776604675211,42.33,75870.13,119.7,0.14072,0.00015,7.82933]
[1776604680247,42.32,75867.07,119.7,0.14024,0.00015,7.81085]
[1776604682763,42.32,75866.85,119.7,0.1402,0.00015,7.8093]
[1776604682899,42.32,75866.85,119.7,0.1402,0.00015,7.8093]
[1776604682904,42.32,75866.85,119.7,0.1402,0.00015,7.8093]
[1776604685316,42.32,75871.48,119.7,0.14089,0.00015,7.83587]
[1776604685380,42.32,75871.48,119.7,0.14089,0.00015,7.83587]
[1776604685403,42.32,75871.48,119.7,0.14089,0.00015,7.83587]
[1776604685458,42.32,75871.85,119.7,0.14094,0.00015,7.83792]
[1776604686299,42.32,75885.31,119.7,0.14298,0.00015,7.91613]
[1776604686746,42.32,75885.31,119.7,0.14298,0.00015,7.91613]
[1776604687108,42.32,75885.31,119.7,0.14298,0.00015,7.91613]
[1776604687347,42.32,75884.57,119.7,0.14287,0.00015,7.91197]
[1776604688313,42.32,75878.52,119.7,0.14195,0.00015,7.87677]
[1776604689328,42.32,75878.52,119.7,0.14195,0.00015,7.87677]
[1776604689425,42.32,75883.92,119.7,0.14277,0.00015,7.90797]
[1776604691311,42.32,75882.85,119.7,0.14261,0.00015,7.90185]
[1776604691334,42.32,75882.84,119.7,0.14261,0.00015,7.90189]
[1776604694007,42.32,75887.93,119.7,0.14338,0.00015,7.93111]
[1776604694086,42.32,75887.93,119.7,0.14338,0.00015,7.93111]
[1776604694121,42.32,75887.93,119.7,0.14338,0.00015,7.93111]
[1776604694459,42.32,75893.56,119.7,0.14423,0.00015,7.9636]
[1776604695362,42.32,75901.31,119.7,0.14542,0.00015,8.00865]
[1776604696210,42.32,75901.31,119.7,0.14542,0.00015,8.00865]
[1776604696219,42.32,75901.31,119.7,0.14542,0.00015,8.00865]
[1776604696294,42.32,75901.31,119.7,0.14542,0.00015,8.00865]
[1776604696426,42.32,75908.97,119.7,0.14661,0.00015,8.05315]
[1776604701574,42.32,75912.01,119.7,0.14707,0.00016,8.07057]
[1776604701793,42.32,75912.01,119.7,0.14707,0.00016,8.07057]
[1776604701992,42.32,75912.01,119.7,0.14707,0.00016,8.07057]
[1776604707446,42.32,75914.89,119.7,0.14751,0.00016,8.08693]
[1776604709460,42.32,75907.82,119.7,0.14641,0.00015,8.04571]
[1776604713488,42.32,75902.05,119.7,0.14541,0.00015,8.00457]
[1776604715501,42.32,75908.78,119.7,0.14645,0.00015,8.0437]
[1776604716197,42.32,75908.78,119.7,0.14645,0.00015,8.0437]
[1776604716508,42.32,75917.25,119.7,0.14776,0.00016,8.09291]
[1776604717758,42.32,75918.46,119.7,0.14795,0.00016,8.09987]
[1776604721810,42.31,75924.48,119.7,0.14888,0.00016,8.13446]
[1776604723921,42.31,75926.74,119.7,0.14922,0.00016,8.14734]
[1776604724701,42.31,75926.64,119.7,0.1492,0.00016,8.14663]
[1776604726752,42.31,75928.48,119.7,0.14949,0.00016,8.1572]
[1776604726755,42.31,75928.48,119.7,0.14949,0.00016,8.1572]
[1776604732395,42.31,75929.3,119.7,0.1496,0.00016,8.16149]
[1776604734257,42.31,75930.96,119.7,0.14986,0.00016,8.17086]
[1776604734711,42.31,75931.17,119.7,0.14988,0.00016,8.17177]
[1776604734802,42.31,75931.17,119.7,0.14988,0.00016,8.17177]
[1776604734853,42.31,75931.17,119.7,0.14988,0.00016,8.17177]
[1776604735371,42.31,75931.17,119.7,0.14988,0.00016,8.17177]
[1776604735866,42.31,75925.03,119.7,0.14891,0.00016,8.13586]
[1776604741319,42.31,75925.47,119.7,0.14898,0.00016,8.13853]
[1776604741663,42.31,75924.18,119.7,0.14878,0.00016,8.13105]
[1776604741748,42.31,75924.18,119.7,0.14878,0.00016,8.13105]
[1776604741806,42.31,75924.18,119.7,0.14878,0.00016,8.13105]
[1776604741815,42.31,75924.18,119.7,0.14878,0.00016,8.13105]
[1776604741861,42.31,75924.18,119.7,0.14878,0.00016,8.13105]
[1776604741948,42.31,75918.37,119.7,0.14788,0.00016,8.09726]
[1776604743284,42.3,75902.44,119.7,0.1454,0.00015,8.00427]
[1776604743624,42.3,75902.44,119.7,0.1454,0.00015,8.00427]
[1776604743979,42.3,75902.44,119.7,0.1454,0.00015,8.00427]
[1776604744075,42.3,75906.29,119.7,0.14599,0.00015,8.02664]
[1776604745535,42.3,75922.69,119.7,0.14854,0.00016,8.12195]
[1776604745852,42.3,75922.69,119.7,0.14854,0.00016,8.12195]
[1776604746772,42.3,75922.6,119.7,0.14853,0.00016,8.12143]
[1776604747241,42.3,75925.59,119.7,0.14899,0.00016,8.13868]
[1776604749841,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750070,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750101,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750259,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750308,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750397,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750537,42.3,75929.14,119.7,0.14955,0.00016,8.15939]
[1776604750549,42.3,75944.78,119.7,0.15201,0.00016,8.25044]
[1776604750628,42.3,75944.78,119.7,0.15201,0.00016,8.25044]
[1776604750684,42.3,75944.78,119.7,0.15201,0.00016,8.25044]
[1776604751029,42.3,75944.78,119.7,0.15201,0.00016,8.25044]
[1776604751078,42.3,75944.78,119.7,0.15201,0.00016,8.25044]
[1776604751477,42.3,75984.7,119.7,0.15843,0.00016,8.4831]
[1776604751995,42.3,75984.7,119.7,0.15843,0.00016,8.4831]
[1776604752157,42.3,75984.7,119.7,0.15843,0.00016,8.4831]
[1776604752358,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604752933,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604753047,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604753094,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604753477,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604753556,42.3,75991.05,119.7,0.15946,0.00016,8.52011]
[1776604753686,42.3,75991.01,119.7,0.15946,0.00016,8.51985]
[1776604754473,42.3,75991.01,119.7,0.15946,0.00016,8.51985]
[1776604754457,42.3,75972.0,119.7,0.15636,0.00016,8.40877]
[1776604754902,42.3,75972.0,119.7,0.15636,0.00016,8.40877]
[1776604754922,42.3,75972.0,119.7,0.15636,0.00016,8.40877]
[1776604755450,42.3,75972.0,119.7,0.15636,0.00016,8.40877]
[1776604755530,42.3,75972.0,119.7,0.15636,0.00016,8.40877]
[1776604755497,42.3,75966.57,119.7,0.15548,0.00016,8.37703]
[1776604755624,42.3,75966.57,119.7,0.15548,0.00016,8.37703]
[1776604755937,42.3,75966.57,119.7,0.15548,0.00016,8.37703]
[1776604756252,42.3,75978.55,119.7,0.15742,0.00016,8.44703]
[1776604756566,42.3,75978.55,119.7,0.15742,0.00016,8.44703]
[1776604757162,42.3,75992.09,119.7,0.15963,0.00016,8.52605]
[1776604758961,42.3,75993.02,119.7,0.15978,0.00016,8.53148]
[1776604759116,42.3,75993.02,119.7,0.15978,0.00016,8.53148]
[1776604759191,42.3,75993.02,119.7,0.15978,0.00016,8.53148]
[1776604759528,42.3,75993.02,119.7,0.15978,0.00016,8.53148]
[1776604759269,42.3,76005.62,119.7,0.16185,0.00017,8.60487]
[1776604760464,42.3,76005.94,119.7,0.1619,0.00017,8.60678]
[1776604761769,42.3,76007.63,119.7,0.16219,0.00017,8.61667]
[1776604762548,42.3,76006.87,119.7,0.16206,0.00017,8.61226]
[1776604762916,42.3,76006.87,119.7,0.16206,0.00017,8.61226]
[1776604763514,42.3,76005.13,119.7,0.16177,0.00017,8.60196]
[1776604763776,42.3,76005.13,119.7,0.16177,0.00017,8.60196]
[1776604763850,42.3,76000.54,119.7,0.16101,0.00016,8.57519]
[1776604765825,42.3,75999.32,119.7,0.16081,0.00016,8.56812]
[1776604765899,42.3,75999.32,119.7,0.16081,0.00016,8.56812]
[1776604766518,42.3,75999.22,119.7,0.16079,0.00016,8.56733]
[1776604768228,42.3,75997.88,119.7,0.16057,0.00016,8.55951]
[1776604768330,42.3,75997.23,119.7,0.16046,0.00016,8.55548]
[1776604769059,42.3,75997.23,119.7,0.16046,0.00016,8.55548]
[1776604769499,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770182,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770217,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770457,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770529,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770553,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770575,42.3,76000.78,119.7,0.16104,0.00016,8.57619]
[1776604770538,42.3,76009.78,119.7,0.16253,0.00017,8.62876]
[1776604770908,42.3,76009.78,119.7,0.16253,0.00017,8.62876]
[1776604771025,42.3,76009.78,119.7,0.16253,0.00017,8.62876]
[1776604771372,42.3,76009.78,119.7,0.16253,0.00017,8.62876]
[1776604771546,42.3,76009.78,119.7,0.16253,0.00017,8.62876]
[1776604771517,42.3,76063.27,119.7,0.17142,0.00017,8.93259]
[1776604771904,42.3,76063.27,119.7,0.17142,0.00017,8.93259]
[1776604772397,42.3,76063.27,119.7,0.17142,0.00017,8.93259]
[1776604772526,42.3,76080.05,119.7,0.1743,0.00017,9.03008]
[1776604772955,42.3,76080.05,119.7,0.1743,0.00017,9.03008]
[1776604773554,42.3,76077.12,119.7,0.1738,0.00017,9.01306]
[1776604774846,42.3,76072.67,119.7,0.17303,0.00017,8.98717]
[1776604774984,42.3,76068.62,119.7,0.17233,0.00017,8.96366]
[1776604777525,42.3,76067.5,119.7,0.17214,0.00017,8.95706]
[1776604777551,42.3,76074.8,119.7,0.17339,0.00017,8.99936]
[1776604777973,42.3,76074.8,119.7,0.17339,0.00017,8.99936]
[1776604778251,42.3,76074.8,119.7,0.17339,0.00017,8.99936]
[1776604778290,42.3,76074.8,119.7,0.17339,0.00017,8.99936]
[1776604778303,42.3,76080.47,119.7,0.17437,0.00017,9.03235]
[1776604779378,42.3,76080.47,119.7,0.17437,0.00017,9.03235]
[1776604779479,42.3,76084.16,119.7,0.17501,0.00017,9.05378]
[1776604780267,42.3,76077.27,119.7,0.17382,0.00017,9.0137]
[1776604782034,42.3,76071.79,119.7,0.17286,0.00017,8.98158]
[1776604784913,42.29,76071.03,119.7,0.17272,0.00017,8.97688]
[1776604785557,42.29,76076.7,119.7,0.1737,0.00017,9.0099]
[1776604785790,42.29,76076.7,119.7,0.1737,0.00017,9.0099]
[1776604785800,42.29,76076.7,119.7,0.1737,0.00017,9.0099]
[1776604786044,42.29,76076.7,119.7,0.1737,0.00017,9.0099]
[1776604786254,42.29,76076.7,119.7,0.1737,0.00017,9.0099]
[1776604786406,42.29,76090.28,119.7,0.17606,0.00017,9.08879]
[1776604787430,42.29,76090.28,119.7,0.17606,0.00017,9.08879]
[1776604787496,42.29,76101.74,119.7,0.17805,0.00018,9.15521]
[1776604788368,42.29,76113.02,119.7,0.18004,0.00018,9.22059]
[1776604791098,42.29,76106.2,119.7,0.17883,0.00018,9.18082]
[1776604791909,42.29,76106.2,119.7,0.17883,0.00018,9.18082]
[1776604791916,42.29,76106.2,119.7,0.17883,0.00018,9.18082]
[1776604792107,42.29,76093.98,119.7,0.17667,0.00017,9.10946]
[1776604793114,42.29,76080.19,119.7,0.17427,0.00017,9.02914]
[1776604796304,42.29,76080.55,119.7,0.17433,0.00017,9.03118]
[1776604796344,42.29,76080.55,119.7,0.17433,0.00017,9.03118]
[1776604796845,42.29,76080.3,119.7,0.17429,0.00017,9.02967]
[1776604797239,42.29,76080.3,119.7,0.17429,0.00017,9.02967]
[1776604797300,42.29,76073.11,119.7,0.17305,0.00017,8.98783]
[1776604798062,42.29,76073.11,119.7,0.17305,0.00017,8.98783]
[1776604798287,42.29,76073.11,119.7,0.17305,0.00017,8.98783]
[1776604801083,42.29,76072.84,119.7,0.17299,0.00017,8.98586]
[1776604801950,42.29,76073.37,119.7,0.17308,0.00017,8.98894]
[1776604808220,42.28,76074.19,119.7,0.1732,0.00017,8.9931]
[1776604809997,42.28,76075.07,119.7,0.17335,0.00017,8.99811]
[1776604810488,42.28,76075.07,119.7,0.17335,0.00017,8.99811]
[1776604810600,42.28,76075.07,119.7,0.17335,0.00017,8.99811]
[1776604810564,42.28,76058.86,119.7,0.17056,0.00017,8.9035]
[1776604810845,42.28,76058.86,119.7,0.17056,0.00017,8.9035]
[1776604810909,42.28,76058.86,119.7,0.17056,0.00017,8.9035]
[1776604811453,42.28,76058.86,119.7,0.17056,0.00017,8.9035]
[1776604811554,42.28,76044.09,119.7,0.16805,0.00017,8.81724]
[1776604811950,42.28,76044.09,119.7,0.16805,0.00017,8.81724]
[1776604812190,42.28,76044.09,119.7,0.16805,0.00017,8.81724]
[1776604812248,42.28,76030.73,119.7,0.16579,0.00017,8.73933]
[1776604813373,42.28,76030.73,119.7,0.16579,0.00017,8.73933]
[1776604814789,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604814846,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604814879,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604814892,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604815137,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604815301,42.28,76025.45,119.7,0.1649,0.00017,8.7083]
[1776604815329,42.28,76004.19,119.7,0.16137,0.00016,8.58429]
[1776604815770,42.28,76004.19,119.7,0.16137,0.00016,8.58429]
[1776604816405,42.28,76004.19,119.7,0.16137,0.00016,8.58429]
[1776604816475,42.28,75996.36,119.7,0.16008,0.00016,8.53833]
[1776604817090,42.28,75996.36,119.7,0.16008,0.00016,8.53833]
[1776604817285,42.28,75983.47,119.7,0.15797,0.00016,8.46301]
[1776604818290,42.28,75983.47,119.7,0.15797,0.00016,8.46301]
[1776604818680,42.28,75980.22,119.7,0.15743,0.00016,8.44382]
[1776604819867,42.28,75985.13,119.7,0.15823,0.00016,8.47233]
[1776604820307,42.28,75996.82,119.7,0.16014,0.00016,8.54045]
[1776604821456,42.28,75996.82,119.7,0.16014,0.00016,8.54045]
[1776604821507,42.27,76001.92,119.7,0.16097,0.00016,8.57009]
[1776604822615,42.28,76010.99,119.7,0.16247,0.00017,8.62307]
[1776604826371,42.27,76012.48,119.7,0.16272,0.00017,8.63171]
[1776604826376,42.27,76012.48,119.7,0.16272,0.00017,8.63171]
[1776604828363,42.27,75996.32,119.7,0.16005,0.00016,8.53731]
[1776604829276,42.27,75996.32,119.7,0.16005,0.00016,8.53731]
[1776604829539,42.27,75992.32,119.7,0.15939,0.00016,8.51405]
[1776604831385,42.27,75986.01,119.7,0.15825,0.00016,8.46946]
[1776604833384,42.27,75985.84,119.7,0.15822,0.00016,8.46846]
[1776604833437,42.27,75985.84,119.7,0.15822,0.00016,8.46846]
[1776604835413,42.27,75992.25,119.7,0.15927,0.00016,8.50587]
[1776604837064,42.27,75993.48,119.7,0.15947,0.00016,8.51299]
[1776604837561,42.27,75995.88,119.7,0.15986,0.00016,8.52704]
[1776604839579,42.27,76003.93,119.7,0.16119,0.00016,8.57405]
[1776604840987,42.27,76004.59,119.7,0.1613,0.00016,8.57787]
[1776604841511,42.27,76004.59,119.7,0.1613,0.00016,8.57787]
[1776604841795,42.27,76002.8,119.7,0.161,0.00016,8.56747]
[1776604841974,42.27,76002.8,119.7,0.161,0.00016,8.56747]
[1776604842462,42.27,75984.93,119.7,0.15807,0.00016,8.46305]
[1776604843180,42.27,75984.93,119.7,0.15807,0.00016,8.46305]
[1776604843313,42.27,75984.93,119.7,0.15807,0.00016,8.46305]
[1776604843469,42.27,75969.2,119.7,0.15552,0.00016,8.37128]
[1776604844476,42.27,75977.41,119.7,0.15685,0.00016,8.41912]
[1776604845937,42.27,75979.15,119.7,0.15713,0.00016,8.42927]
[1776604845985,42.27,75979.15,119.7,0.15713,0.00016,8.42927]
[1776604846634,42.27,75979.15,119.7,0.15713,0.00016,8.42927]
[1776604846646,42.27,75982.76,119.7,0.15772,0.00016,8.45038]
[1776604847497,42.27,75994.42,119.7,0.15962,0.00016,8.51854]
[1776604849454,42.27,75995.56,119.7,0.15981,0.00016,8.52523]
[1776604850027,42.27,75998.7,119.7,0.16033,0.00016,8.54358]
[1776604850518,42.28,76005.26,119.7,0.16141,0.00017,8.58195]
[1776604850933,42.28,76005.26,119.7,0.16141,0.00017,8.58195]
[1776604851525,42.28,75996.55,119.7,0.15998,0.00016,8.53116]
[1776604852490,42.28,75996.55,119.7,0.15998,0.00016,8.53116]
[1776604854574,42.28,75991.39,119.7,0.15914,0.00016,8.5012]
[1776604855553,42.28,76013.77,119.7,0.16283,0.00017,8.63199]
[1776604859501,42.28,76012.29,119.7,0.16258,0.00017,8.62325]
[1776604859581,42.28,76019.31,119.7,0.16375,0.00017,8.6642]
[1776604860174,42.28,76019.31,119.7,0.16375,0.00017,8.6642]
[1776604860177,42.28,76019.31,119.7,0.16375,0.00017,8.6642]
[1776604860588,42.28,76036.42,119.7,0.16662,0.00017,8.76422]
[1776604862532,42.28,76039.67,119.7,0.16717,0.00017,8.78325]
[1776604862663,42.28,76039.67,119.7,0.16717,0.00017,8.78325]
[1776604862605,42.28,76051.32,119.7,0.16914,0.00017,8.85118]
[1776604863576,42.28,76051.32,119.7,0.16914,0.00017,8.85118]
[1776604863610,42.28,76058.59,119.7,0.17039,0.00017,8.89369]
[1776604863688,42.28,76058.59,119.7,0.17039,0.00017,8.89369]
[1776604864617,42.28,76074.23,119.7,0.17307,0.00017,8.98482]
[1776604865646,42.28,76074.23,119.7,0.17307,0.00017,8.98482]
[1776604865703,42.28,76077.04,119.7,0.17356,0.00017,9.0011]
[1776604865723,42.28,76077.04,119.7,0.17356,0.00017,9.0011]
[1776604865728,42.28,76077.04,119.7,0.17356,0.00017,9.0011]
[1776604865741,42.28,76077.04,119.7,0.17356,0.00017,9.0011]
[1776604866630,42.28,76078.46,119.7,0.17381,0.00017,9.00951]
[1776604866745,42.28,76078.46,119.7,0.17381,0.00017,9.00951]
[1776604867638,42.28,76077.96,119.7,0.17372,0.00017,9.00669]
[1776604868645,42.28,76084.43,119.7,0.17485,0.00017,9.04443]
[1776604873681,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604874622,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604874651,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604875033,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604875147,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604875321,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604875618,42.28,76082.93,119.7,0.17459,0.00017,9.03593]
[1776604875658,42.28,76082.68,119.7,0.17455,0.00017,9.03454]
[1776604875814,42.28,76082.68,119.7,0.17455,0.00017,9.03454]
[1776604876023,42.28,76082.68,119.7,0.17455,0.00017,9.03454]
[1776604876164,42.28,76082.68,119.7,0.17455,0.00017,9.03454]
[1776604876630,42.28,76109.86,119.7,0.1793,0.00018,9.19251]
[1776604877433,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604877774,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604877882,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878165,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878282,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878294,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878364,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878523,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878693,42.28,76115.77,119.7,0.18035,0.00018,9.22682]
[1776604878604,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604878828,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879069,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879098,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879108,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879267,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879316,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879328,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879589,42.28,76135.89,119.7,0.18393,0.00018,9.34338]
[1776604879389,42.28,76177.46,119.7,0.19146,0.00018,9.58326]
[1776604880105,42.28,76177.46,119.7,0.19146,0.00018,9.58326]
[1776604880138,42.28,76177.46,119.7,0.19146,0.00018,9.58326]
[1776604880639,42.28,76177.46,119.7,0.19146,0.00018,9.58326]
[1776604880681,42.3,76196.41,119.7,0.19504,0.00019,9.69458]
[1776604881011,42.3,76196.41,119.7,0.19504,0.00019,9.69458]
[1776604881443,42.3,76196.41,119.7,0.19504,0.00019,9.69458]
[1776604881653,42.31,76201.69,119.7,0.19608,0.00019,9.72663]
[1776604881871,42.31,76201.69,119.7,0.19608,0.00019,9.72663]
[1776604882677,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604882793,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604883008,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604883179,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604883326,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604883397,42.31,76195.66,119.7,0.19496,0.00019,9.69214]
[1776604883681,42.31,76206.63,119.7,0.197,0.00019,9.75488]
[1776604883830,42.31,76206.63,119.7,0.197,0.00019,9.75488]
[1776604884233,42.31,76206.63,119.7,0.197,0.00019,9.75488]
[1776604884766,42.31,76203.02,119.7,0.19632,0.00019,9.7341]
[1776604884927,42.31,76203.02,119.7,0.19632,0.00019,9.7341]
[1776604884997,42.31,76203.02,119.7,0.19632,0.00019,9.7341]
[1776604885201,42.31,76203.02,119.7,0.19632,0.00019,9.7341]
[1776604885244,42.3,76201.96,119.7,0.19612,0.00019,9.72793]
[1776604885779,42.3,76201.96,119.7,0.19612,0.00019,9.72793]
[1776604886476,42.3,76201.96,119.7,0.19612,0.00019,9.72793]
[1776604886602,42.3,76201.96,119.7,0.19612,0.00019,9.72793]
[1776604886695,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604886766,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604886770,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604886950,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604886999,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887027,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887143,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887168,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887473,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887489,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887608,42.3,76236.47,119.7,0.2026,0.00019,9.92462]
[1776604887678,42.3,76230.22,119.7,0.20141,0.00019,9.88889]
[1776604887957,42.3,76230.22,119.7,0.20141,0.00019,9.88889]
[1776604888615,42.3,76230.22,119.7,0.20141,0.00019,9.88889]
[1776604888619,42.3,76230.22,119.7,0.20141,0.00019,9.88889]
[1776604888673,42.3,76219.79,119.7,0.19944,0.00019,9.82933]
[1776604889436,42.3,76219.79,119.7,0.19944,0.00019,9.82933]
[1776604889619,42.3,76219.79,119.7,0.19944,0.00019,9.82933]
[1776604889623,42.3,76225.49,119.7,0.20051,0.00019,9.86161]
[1776604889998,42.3,76225.49,119.7,0.20051,0.00019,9.86161]
[1776604890616,42.3,76225.49,119.7,0.20051,0.00019,9.86161]
[1776604890812,42.3,76221.36,119.7,0.19972,0.00019,9.83769]
[1776604891272,42.3,76221.36,119.7,0.19972,0.00019,9.83769]
[1776604891572,42.3,76230.48,119.7,0.20132,0.00019,9.88169]
[1776604891851,42.3,76230.48,119.7,0.20132,0.00019,9.88169]
[1776604891987,42.3,76230.48,119.7,0.20132,0.00019,9.88169]
[1776604892477,42.3,76230.48,119.7,0.20132,0.00019,9.88169]
[1776604892983,42.3,76233.33,119.7,0.20185,0.00019,9.89786]
[1776604893030,42.3,76233.33,119.7,0.20185,0.00019,9.89786]
[1776604893241,42.3,76233.33,119.7,0.20185,0.00019,9.89786]
[1776604893512,42.3,76233.33,119.7,0.20185,0.00019,9.89786]
[1776604893516,42.3,76248.3,119.7,0.2047,0.00019,9.98284]
[1776604894040,42.3,76248.3,119.7,0.2047,0.00019,9.98284]
[1776604895212,42.3,76249.5,119.7,0.20492,0.00019,9.98953]
[1776604895328,42.3,76249.5,119.7,0.20492,0.00019,9.98953]
[1776604895356,42.3,76249.5,119.7,0.20492,0.00019,9.98953]
[1776604895605,42.29,76251.91,119.7,0.20538,0.00019,10.00308]
[1776604896071,42.29,76251.91,119.7,0.20538,0.00019,10.00308]
[1776604896079,42.29,76251.91,119.7,0.20538,0.00019,10.00308]
[1776604896540,42.29,76251.91,119.7,0.20538,0.00019,10.00308]
[1776604896625,42.3,76250.35,119.7,0.20508,0.00019,9.99427]
[1776604897176,42.3,76250.35,119.7,0.20508,0.00019,9.99427]
[1776604897185,42.3,76250.35,119.7,0.20508,0.00019,9.99427]
[1776604897274,42.29,76227.84,119.7,0.2008,0.00019,9.86627]
[1776604898629,42.29,76227.84,119.7,0.2008,0.00019,9.86627]
[1776604897852,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604898814,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604898928,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604899074,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604899137,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604899333,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604899605,42.29,76219.24,119.7,0.19918,0.00019,9.81714]
[1776604899767,42.29,76223.11,119.7,0.19991,0.00019,9.83915]
[1776604900017,42.29,76223.11,119.7,0.19991,0.00019,9.83915]
[1776604900332,42.29,76223.11,119.7,0.19991,0.00019,9.83915]
[1776604900571,42.29,76223.11,119.7,0.19991,0.00019,9.83915]
[1776604900614,42.29,76188.07,119.7,0.19337,0.00018,9.6386]
[1776604901882,42.3,76182.16,119.7,0.19231,0.00018,9.60533]
[1776604903698,42.3,76182.16,119.7,0.19231,0.00018,9.60533]
[1776604903166,42.3,76187.59,119.7,0.19333,0.00018,9.63722]
[1776604904055,42.3,76187.59,119.7,0.19333,0.00018,9.63722]
[1776604904181,42.3,76173.83,119.7,0.1908,0.00018,9.55819]
[1776604907221,42.3,76169.51,119.7,0.19002,0.00018,9.53361]
[1776604907370,42.3,76164.3,119.7,0.18908,0.00018,9.50377]
[1776604908356,42.3,76179.38,119.7,0.19184,0.00018,9.59075]
[1776604909307,42.3,76179.38,119.7,0.19184,0.00018,9.59075]
[1776604910620,42.31,76184.44,119.7,0.19278,0.00018,9.62002]
[1776604911640,42.31,76184.44,119.7,0.19278,0.00018,9.62002]
[1776604913448,42.31,76185.37,119.7,0.19295,0.00018,9.62544]
[1776604913455,42.31,76185.37,119.7,0.19295,0.00018,9.62544]
[1776604913502,42.31,76185.37,119.7,0.19295,0.00018,9.62544]
[1776604913502,42.31,76185.37,119.7,0.19295,0.00018,9.62544]
[1776604913648,42.31,76182.09,119.7,0.19235,0.00018,9.60666]
[1776604913800,42.31,76182.09,119.7,0.19235,0.00018,9.60666]
[1776604914603,42.31,76173.77,119.7,0.19082,0.00018,9.55887]
[1776604914973,42.31,76168.47,119.7,0.18986,0.00018,9.52846]
[1776604915980,42.31,76163.28,119.7,0.18892,0.00018,9.4987]
[1776604918467,42.31,76160.63,119.7,0.18844,0.00018,9.4836]
[1776604918574,42.31,76160.63,119.7,0.18844,0.00018,9.4836]
[1776604918700,42.31,76159.31,119.7,0.18821,0.00018,9.47617]
[1776604919675,42.31,76159.31,119.7,0.18821,0.00018,9.47617]
[1776604919744,42.31,76159.31,119.7,0.18821,0.00018,9.47617]
[1776604919636,42.31,76180.71,119.7,0.19212,0.00018,9.59956]
[1776604920099,42.31,76180.71,119.6,0.19212,0.00018,9.59956]
[1776604920178,42.31,76180.71,119.6,0.19212,0.00018,9.59956]
[1776604920450,42.31,76180.71,119.6,0.19212,0.00018,9.59956]
[1776604920468,42.31,76180.71,119.6,0.19212,0.00018,9.59956]
[1776604920561,42.31,76193.63,119.6,0.19451,0.00019,9.67377]
[1776604920914,42.31,76193.63,119.6,0.19451,0.00019,9.67377]
[1776604920951,42.31,76193.63,119.6,0.19451,0.00019,9.67377]
[1776604921236,42.31,76193.63,119.6,0.19451,0.00019,9.67377]
[1776604921267,42.31,76193.63,119.6,0.19451,0.00019,9.67377]
[1776604921397,42.31,76219.49,119.6,0.19934,0.00019,9.82173]
[1776604921780,42.31,76219.49,119.6,0.19934,0.00019,9.82173]
[1776604922487,42.31,76219.49,119.6,0.19934,0.00019,9.82173]
[1776604922744,42.31,76233.66,119.6,0.20201,0.00019,9.90247]
[1776604923046,42.31,76233.66,119.6,0.20201,0.00019,9.90247]
[1776604923398,42.32,76245.96,119.6,0.20438,0.00019,9.97332]
[1776604923971,42.32,76245.96,119.6,0.20438,0.00019,9.97332]
[1776604924615,42.32,76245.96,119.6,0.20438,0.00019,9.97332]
[1776604924852,42.33,76246.0,119.6,0.20443,0.00019,9.97463]
[1776604925297,42.33,76246.0,119.6,0.20443,0.00019,9.97463]
[1776604925355,42.33,76246.54,119.6,0.20453,0.00019,9.97782]
[1776604926740,42.33,76246.54,119.6,0.20453,0.00019,9.97782]
[1776604926748,42.33,76233.97,119.6,0.20214,0.00019,9.90648]
[1776604927459,42.33,76233.97,119.6,0.20214,0.00019,9.90648]
[1776604927498,42.33,76233.97,119.6,0.20214,0.00019,9.90648]
[1776604927677,42.33,76233.97,119.6,0.20214,0.00019,9.90648]
[1776604927818,42.33,76229.97,119.6,0.20139,0.00019,9.88381]
[1776604927934,42.33,76229.97,119.6,0.20139,0.00019,9.88381]
[1776604928254,42.33,76229.97,119.6,0.20139,0.00019,9.88381]
[1776604928625,42.33,76229.97,119.6,0.20139,0.00019,9.88381]
[1776604928686,42.33,76229.97,119.6,0.20139,0.00019,9.88381]
[1776604928734,42.33,76210.42,119.6,0.19772,0.00019,9.77253]
[1776604929618,42.33,76201.33,119.6,0.19603,0.00019,9.72058]
[1776604930311,42.33,76201.33,119.6,0.19603,0.00019,9.72058]
[1776604930362,42.33,76201.33,119.6,0.19603,0.00019,9.72058]
[1776604930582,42.33,76201.33,119.6,0.19603,0.00019,9.72058]
[1776604930620,42.33,76201.33,119.6,0.19603,0.00019,9.72058]
[1776604930675,42.33,76205.35,119.6,0.19678,0.00019,9.74363]
[1776604931290,42.33,76205.35,119.6,0.19678,0.00019,9.74363]
[1776604931327,42.33,76205.35,119.6,0.19678,0.00019,9.74363]
[1776604931536,42.33,76235.86,119.6,0.20252,0.00019,9.91763]
[1776604932174,42.33,76235.86,119.6,0.20252,0.00019,9.91763]
[1776604932435,42.33,76235.86,119.6,0.20252,0.00019,9.91763]
[1776604932702,42.33,76235.86,119.6,0.20252,0.00019,9.91763]
[1776604932877,42.33,76236.86,119.6,0.20271,0.00019,9.9233]
[1776604933115,42.33,76246.67,119.6,0.20457,0.00019,9.97884]
[1776604934122,42.33,76252.71,119.6,0.20572,0.00019,10.01295]
[1776604936392,42.33,76251.79,119.6,0.20554,0.00019,10.00763]
[1776604936436,42.33,76255.02,119.6,0.20615,0.00019,10.02579]
[1776604940811,42.33,76253.3,119.6,0.20582,0.00019,10.01594]
[1776604940902,42.33,76253.3,119.6,0.20582,0.00019,10.01594]
[1776604941002,42.33,76253.3,119.6,0.20582,0.00019,10.01594]
[1776604941609,42.33,76236.08,119.6,0.20254,0.00019,9.91832]
[1776604942346,42.33,76236.08,119.6,0.20254,0.00019,9.91832]
[1776604942669,42.33,76227.42,119.6,0.2009,0.00019,9.86909]
[1776604942962,42.33,76227.42,119.6,0.2009,0.00019,9.86909]
[1776604943476,42.33,76236.19,119.6,0.20256,0.00019,9.91899]
[1776604944466,42.33,76236.19,119.6,0.20256,0.00019,9.91899]
[1776604944542,42.33,76243.03,119.6,0.20386,0.00019,9.9578]
[1776604948639,42.32,76238.79,119.6,0.20305,0.00019,9.9336]
[1776604948905,42.32,76234.56,119.6,0.20225,0.00019,9.90956]
[1776604948927,42.32,76234.56,119.6,0.20225,0.00019,9.90956]
[1776604949194,42.32,76234.56,119.6,0.20225,0.00019,9.90956]
[1776604949710,42.32,76219.4,119.6,0.19939,0.00019,9.82328]
[1776604950479,42.32,76219.4,119.6,0.19939,0.00019,9.82328]
[1776604950508,42.32,76212.18,119.6,0.19804,0.00019,9.78213]
[1776604951327,42.32,76212.18,119.6,0.19804,0.00019,9.78213]
[1776604951710,42.32,76212.18,119.6,0.19804,0.00019,9.78213]
[1776604951714,42.33,76213.16,119.6,0.19811,0.00019,9.78024]
[1776604952242,42.33,76213.16,119.6,0.19811,0.00019,9.78024]
[1776604952254,42.33,76211.43,119.6,0.19779,0.00019,9.77048]
[1776604953176,42.33,76211.43,119.6,0.19779,0.00019,9.77048]
[1776604953534,42.33,76211.43,119.6,0.19779,0.00019,9.77048]
[1776604953586,42.33,76211.43,119.6,0.19779,0.00019,9.77048]
[1776604953736,42.33,76211.43,119.6,0.19779,0.00019,9.77048]
[1776604953743,42.33,76221.88,119.6,0.19976,0.00019,9.83021]
[1776604955376,42.33,76217.0,119.6,0.19884,0.00019,9.80245]
[1776604955419,42.33,76217.0,119.6,0.19884,0.00019,9.80245]
[1776604955514,42.33,76209.29,119.6,0.1974,0.00019,9.75853]
[1776604956778,42.33,76209.29,119.6,0.1974,0.00019,9.75853]
[1776604956782,42.33,76224.08,119.6,0.20018,0.00019,9.84302]
[1776604958703,42.33,76219.11,119.6,0.19925,0.00019,9.81474]
[1776604959303,42.33,76211.54,119.6,0.19783,0.00019,9.77159]
[1776604964343,42.33,76209.03,119.6,0.19738,0.00019,9.75776]
[1776604965301,42.33,76209.03,119.6,0.19738,0.00019,9.75776]
[1776604965349,42.33,76213.72,119.6,0.19826,0.00019,9.78464]
[1776604966195,42.33,76213.72,119.6,0.19826,0.00019,9.78464]
[1776604966573,42.33,76213.72,119.6,0.19826,0.00019,9.78464]
[1776604966591,42.33,76213.72,119.6,0.19826,0.00019,9.78464]
[1776604966785,42.33,76213.72,119.6,0.19826,0.00019,9.78464]
[1776604966625,42.33,76230.66,119.6,0.20145,0.00019,9.88124]
[1776604967699,42.33,76230.66,119.6,0.20145,0.00019,9.88124]
[1776604967709,42.33,76230.66,119.6,0.20145,0.00019,9.88124]
[1776604967769,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968108,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968192,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968241,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968480,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968663,42.33,76246.95,119.6,0.20454,0.00019,9.9737]
[1776604968692,42.33,76265.94,119.6,0.20818,0.00019,10.08088]
[1776604969222,42.33,76265.94,119.6,0.20818,0.00019,10.08088]
[1776604969336,42.33,76265.94,119.6,0.20818,0.00019,10.08088]
[1776604969355,42.33,76265.94,119.6,0.20818,0.00019,10.08088]
[1776604969486,42.34,76267.94,119.6,0.20859,0.00019,10.09301]
[1776604969949,42.34,76267.94,119.6,0.20859,0.00019,10.09301]
[1776604970666,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971086,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971213,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971352,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971631,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971765,42.33,76254.62,119.6,0.206,0.00019,10.01695]
[1776604971658,42.33,76241.8,119.6,0.20356,0.00019,9.94432]
[1776604972132,42.33,76241.8,119.6,0.20356,0.00019,9.94432]
[1776604972660,42.33,76222.75,119.6,0.19995,0.00019,9.83609]
[1776604973274,42.33,76222.75,119.6,0.19995,0.00019,9.83609]
[1776604973430,42.33,76222.75,119.6,0.19995,0.00019,9.83609]
[1776604973575,42.33,76224.0,119.6,0.20019,0.00019,9.84315]
[1776604974607,42.33,76224.0,119.6,0.20019,0.00019,9.84315]
[1776604974752,42.33,76224.0,119.6,0.20019,0.00019,9.84315]
[1776604974761,42.33,76229.23,119.6,0.20118,0.00019,9.87299]
[1776604975563,42.33,76250.74,119.6,0.20527,0.00019,9.9951]
[1776604977649,42.33,76257.26,119.6,0.20651,0.00019,10.032]
[1776604978230,42.33,76257.26,119.6,0.20651,0.00019,10.032]
[1776604978636,42.33,76257.26,119.6,0.20651,0.00019,10.032]
[1776604979288,42.33,76261.26,119.6,0.20728,0.00019,10.05458]
[1776604979349,42.33,76261.26,119.6,0.20728,0.00019,10.05458]
[1776604979511,42.33,76251.04,119.6,0.20532,0.00019,9.99679]
[1776604980467,42.33,76245.46,119.6,0.20426,0.00019,9.96519]
[1776604981085,42.33,76245.46,119.6,0.20426,0.00019,9.96519]
[1776604981465,42.33,76245.61,119.6,0.20429,0.00019,9.96607]
[1776604982055,42.33,76245.61,119.6,0.20429,0.00019,9.96607]
[1776604982473,42.33,76248.85,119.6,0.20491,0.00019,9.98449]
[1776604984524,42.33,76249.52,119.6,0.20504,0.00019,9.98829]
[1776604984737,42.33,76243.61,119.6,0.20391,0.00019,9.95482]
[1776604984863,42.33,76243.61,119.6,0.20391,0.00019,9.95482]
[1776604985234,42.33,76243.61,119.6,0.20391,0.00019,9.95482]
[1776604985494,42.33,76226.57,119.6,0.20068,0.00019,9.85804]
[1776604986732,42.33,76226.57,119.6,0.20068,0.00019,9.85804]
[1776604986792,42.33,76227.84,119.6,0.20092,0.00019,9.86532]
[1776604986895,42.33,76227.84,119.6,0.20092,0.00019,9.86532]
[1776604987532,42.33,76227.84,119.6,0.20092,0.00019,9.86532]
[1776604987668,42.33,76227.84,119.6,0.20092,0.00019,9.86532]
[1776604987802,42.33,76227.84,119.6,0.20092,0.00019,9.86532]
[1776604988246,42.33,76232.28,119.6,0.20176,0.00019,9.89061]
[1776604988754,42.33,76243.49,119.6,0.20389,0.00019,9.95421]
[1776604989522,42.33,76248.94,119.6,0.20493,0.00019,9.98516]
[1776604991535,42.33,76242.93,119.6,0.20379,0.00019,9.9512]
[1776604993258,42.34,76241.22,119.6,0.20347,0.00019,9.94159]
[1776604993471,42.34,76241.22,119.6,0.20347,0.00019,9.94159]
[1776604993752,42.34,76235.95,119.6,0.20247,0.00019,9.91177]
[1776604993954,42.34,76235.95,119.6,0.20247,0.00019,9.91177]
[1776604994010,42.34,76235.95,119.6,0.20247,0.00019,9.91177]
[1776604994556,42.34,76221.69,119.6,0.19978,0.00019,9.83068]
[1776604995462,42.34,76221.69,119.6,0.19978,0.00019,9.83068]
[1776604995564,42.34,76208.83,119.6,0.19737,0.00019,9.75736]
[1776605000599,42.34,76209.02,119.6,0.19742,0.00019,9.75908]
[1776605004793,42.34,76202.86,119.6,0.19629,0.00019,9.72433]
[1776605005121,42.34,76202.86,119.6,0.19629,0.00019,9.72433]
[1776605006048,42.34,76201.91,119.6,0.19612,0.00019,9.71905]
[1776605006185,42.34,76201.91,119.6,0.19612,0.00019,9.71905]
[1776605006770,42.34,76198.2,119.6,0.19543,0.00019,9.69796]
[1776605008228,42.34,76196.48,119.6,0.19511,0.00019,9.6881]
[1776605008655,42.34,76190.34,119.6,0.19398,0.00018,9.65294]
[1776605009661,42.34,76184.03,119.6,0.19281,0.00018,9.6168]
[1776605011676,42.35,76176.02,119.6,0.19124,0.00018,9.56335]
[1776605012683,42.35,76169.68,119.6,0.19008,0.00018,9.52705]
[1776605014147,42.35,76169.39,119.6,0.19003,0.00018,9.52548]
[1776605015798,42.35,76166.67,119.6,0.18954,0.00018,9.51002]
[1776605016407,42.35,76169.28,119.6,0.19002,0.00018,9.52515]
[1776605017883,42.35,76175.09,119.6,0.19109,0.00018,9.55873]
[1776605021581,42.35,76168.98,119.6,0.18998,0.00018,9.52382]
[1776605023346,42.35,76165.21,119.6,0.1893,0.00018,9.50233]
[1776605023406,42.35,76165.21,119.6,0.1893,0.00018,9.50233]
[1776605023760,42.35,76157.27,119.6,0.18786,0.00018,9.45673]
[1776605025335,42.35,76152.52,119.6,0.187,0.00018,9.42946]
[1776605025773,42.35,76158.28,119.6,0.18805,0.00018,9.46281]
[1776605026780,42.35,76163.49,119.6,0.18901,0.00018,9.49302]
[1776605027788,42.36,76158.22,119.6,0.18805,0.00018,9.46286]
[1776605028795,42.36,76152.85,119.6,0.18709,0.00018,9.43205]
[1776605033830,42.36,76145.47,119.6,0.18579,0.00018,9.39056]
[1776605038865,42.37,76143.58,119.6,0.18549,0.00018,9.3809]
[1776605039864,42.37,76143.58,119.6,0.18549,0.00018,9.3809]
[1776605039872,42.37,76143.94,119.6,0.18556,0.00018,9.38324]
[1776605041396,42.37,76147.46,119.6,0.1862,0.00018,9.40382]
[1776605041714,42.37,76147.46,119.6,0.1862,0.00018,9.40382]
[1776605041840,42.37,76147.46,119.6,0.1862,0.00018,9.40382]
[1776605041886,42.37,76139.55,119.6,0.18479,0.00018,9.35831]
[1776605043223,42.37,76135.62,119.6,0.18408,0.00018,9.33558]
[1776605043290,42.37,76135.62,119.6,0.18408,0.00018,9.33558]
[1776605043486,42.37,76135.62,119.6,0.18408,0.00018,9.33558]
[1776605043541,42.37,76135.62,119.6,0.18408,0.00018,9.33558]
[1776605043552,42.37,76135.62,119.6,0.18408,0.00018,9.33558]
[1776605043889,42.37,76135.62,119.6,0.18408,0.00018,9.3356]
[1776605044907,42.37,76121.56,119.6,0.18157,0.00018,9.25423]
[1776605046958,42.37,76127.63,119.6,0.18265,0.00018,9.28921]
[1776605049661,42.37,76121.73,119.6,0.18159,0.00018,9.25498]
[1776605050269,42.37,76121.73,119.6,0.18159,0.00018,9.25498]
[1776605052179,42.37,76115.33,119.6,0.18046,0.00018,9.21792]
[1776605055984,42.37,76105.21,119.6,0.17868,0.00018,9.15951]
[1776605060538,42.37,76120.33,119.6,0.18136,0.00018,9.24733]
[1776605065037,42.37,76118.3,119.6,0.181,0.00018,9.23554]
[1776605065372,42.37,76123.49,119.6,0.18192,0.00018,9.26554]
[1776605066024,42.37,76123.49,119.6,0.18192,0.00018,9.26554]
[1776605066057,42.37,76123.25,119.6,0.18188,0.00018,9.26417]
[1776605067064,42.37,76112.21,119.6,0.17992,0.00018,9.20024]
[1776605069663,42.37,76111.52,119.6,0.1798,0.00018,9.19626]
[1776605069987,42.37,76106.51,119.6,0.17892,0.00018,9.16727]
[1776605070197,42.37,76096.61,119.6,0.17718,0.00017,9.10995]
[1776605071756,42.37,76096.61,119.6,0.17718,0.00017,9.10995]
[1776605071759,42.37,76089.36,119.6,0.17581,0.00017,9.06027]
[1776605074025,42.37,76086.72,119.6,0.17535,0.00017,9.04505]
[1776605074092,42.37,76086.72,119.6,0.17535,0.00017,9.04505]
[1776605074233,42.37,76086.72,119.6,0.17535,0.00017,9.04505]
[1776605074265,42.37,76086.72,119.6,0.17535,0.00017,9.04505]
[1776605074508,42.37,76086.72,119.6,0.17535,0.00017,9.04505]
[1776605074918,42.37,76081.99,119.6,0.17453,0.00017,9.01766]
[1776605075496,42.37,76081.99,119.6,0.17453,0.00017,9.01766]
[1776605075823,42.37,76066.22,119.6,0.17181,0.00017,8.92605]
[1776605081748,42.38,76067.79,119.6,0.1721,0.00017,8.93575]
[1776605081850,42.38,76067.76,119.6,0.1721,0.00017,8.93567]
[1776605083270,42.38,76064.87,119.6,0.1716,0.00017,8.91894]
[1776605083277,42.38,76064.87,119.6,0.1716,0.00017,8.91894]
[1776605083556,42.38,76064.87,119.6,0.1716,0.00017,8.91894]
[1776605083656,42.38,76074.67,119.6,0.17329,0.00017,8.97594]
[1776605084598,42.38,76082.52,119.6,0.17465,0.00017,9.02169]
[1776605089608,42.38,76083.41,119.6,0.17482,0.00017,9.02741]
[1776605091551,42.38,76083.56,119.6,0.17485,0.00017,9.02839]
[1776605091650,42.38,76082.13,119.6,0.17461,0.00017,9.02021]
[1776605093431,42.38,76078.98,119.6,0.17406,0.00017,9.00188]
[1776605093751,42.38,76077.24,119.6,0.17376,0.00017,8.99177]
[1776605094258,42.38,76084.15,119.6,0.17496,0.00017,9.03204]
[1776605097279,42.39,76078.94,119.6,0.17407,0.00017,9.00217]
[1776605102313,42.39,76081.26,119.6,0.17449,0.00017,9.01631]
[1776605107349,42.39,76086.99,119.6,0.1755,0.00017,9.05013]
[1776605113393,42.4,76087.13,119.6,0.17555,0.00017,9.05156]
[1776605117629,42.4,76092.67,119.6,0.17652,0.00017,9.08406]
[1776605123462,42.4,76091.24,119.6,0.17629,0.00017,9.07614]
[1776605125356,42.4,76091.78,119.6,0.17638,0.00017,9.07934]
[1776605126245,42.4,76091.95,119.6,0.17641,0.00017,9.08038]
[1776605129372,42.4,76086.96,119.6,0.17555,0.00017,9.05155]
[1776605129463,42.4,76086.96,119.6,0.17555,0.00017,9.05155]
[1776605129705,42.4,76080.75,119.6,0.17447,0.00017,9.01562]
[1776605130235,42.4,76080.75,119.6,0.17447,0.00017,9.01562]
[1776605130513,42.4,76081.36,119.6,0.17458,0.00017,9.01913]
[1776605132527,42.4,76087.77,119.6,0.17559,0.00017,9.04886]
[1776605136555,42.4,76081.98,119.6,0.17459,0.00017,9.01567]
[1776605138221,42.41,76082.34,119.6,0.17466,0.00017,9.0179]
[1776605138569,42.41,76085.38,119.6,0.17519,0.00017,9.03566]
[1776605139081,42.41,76085.38,119.6,0.17519,0.00017,9.03566]
[1776605139767,42.41,76085.38,119.6,0.17519,0.00017,9.03566]
[1776605145257,42.4,76089.2,119.6,0.17584,0.00017,9.05739]
[1776605145384,42.4,76089.2,119.6,0.17584,0.00017,9.05739]
[1776605145619,42.4,76101.38,119.6,0.17797,0.00018,9.1279]
[1776605146740,42.4,76101.38,119.6,0.17797,0.00018,9.1279]
[1776605146842,42.4,76107.61,119.6,0.17907,0.00018,9.16407]
[1776605147652,42.4,76107.61,119.6,0.17907,0.00018,9.16407]
[1776605147731,42.4,76107.61,119.6,0.17907,0.00018,9.16407]
[1776605148431,42.4,76107.17,119.6,0.17899,0.00018,9.16163]
[1776605148640,42.4,76099.71,119.6,0.17768,0.00018,9.1185]
[1776605150533,42.41,76098.34,119.6,0.17745,0.00018,9.11063]
[1776605151661,42.41,76107.71,119.6,0.1791,0.00018,9.16501]
[1776605156696,42.41,76111.1,119.6,0.17969,0.00018,9.18456]
[1776605158352,42.41,76113.1,119.6,0.18004,0.00018,9.19611]
[1776605158823,42.41,76113.1,119.6,0.18004,0.00018,9.19611]
[1776605158924,42.41,76113.52,119.6,0.18012,0.00018,9.19856]
[1776605162797,42.41,76115.25,119.6,0.18043,0.00018,9.20875]
[1776605162926,42.41,76127.43,119.6,0.18259,0.00018,9.2792]
[1776605163241,42.41,76127.43,119.6,0.18259,0.00018,9.2792]
[1776605163745,42.41,76138.35,119.6,0.18454,0.00018,9.34218]
[1776605165759,42.41,76143.81,119.6,0.18553,0.00018,9.3737]
[1776605166344,42.41,76143.81,119.6,0.18553,0.00018,9.3737]
[1776605166768,42.41,76143.81,119.6,0.18553,0.00018,9.3737]
[1776605166844,42.41,76143.81,119.6,0.18553,0.00018,9.3737]
[1776605166945,42.41,76149.55,119.6,0.18656,0.00018,9.40677]
[1776605167253,42.41,76149.55,119.6,0.18656,0.00018,9.40677]
[1776605168457,42.41,76145.81,119.6,0.18589,0.00018,9.38532]
[1776605169017,42.41,76142.46,119.6,0.18529,0.00018,9.36604]
[1776605170794,42.41,76134.16,119.6,0.1838,0.00018,9.31821]
[1776605174014,42.41,76141.91,119.6,0.1852,0.00018,9.3631]
[1776605174533,42.41,76141.91,119.6,0.1852,0.00018,9.3631]
[1776605174822,42.41,76149.79,119.6,0.18661,0.00018,9.40851]
[1776605175832,42.41,76154.97,119.6,0.18755,0.00018,9.43836]
[1776605176104,42.41,76154.97,119.6,0.18755,0.00018,9.43836]
[1776605176772,42.41,76154.97,119.6,0.18755,0.00018,9.43836]
[1776605176838,42.41,76147.2,119.6,0.18615,0.00018,9.39361]
[1776605181874,42.41,76147.05,119.6,0.18612,0.00018,9.39275]
[1776605184065,42.41,76146.7,119.6,0.18606,0.00018,9.39084]
[1776605184146,42.41,76146.7,119.6,0.18606,0.00018,9.39084]
[1776605187035,42.41,76141.3,119.6,0.18509,0.00018,9.35971]
[1776605193437,42.41,76151.55,119.6,0.18682,0.00018,9.41105]
[1776605199078,42.41,76153.34,119.6,0.18714,0.00018,9.42106]
[1776605202431,42.41,76158.53,120.5,0.18808,0.00018,9.4509]
[1776605204230,42.41,76160.53,120.5,0.18844,0.00018,9.4624]
[1776605209502,42.4,76161.05,120.5,0.18852,0.00018,9.46497]
[1776605210073,42.4,76154.38,120.5,0.18731,0.00018,9.4265]
[1776605212521,42.4,76154.35,120.5,0.1873,0.00018,9.42618]
[1776605212537,42.4,76153.6,120.5,0.18716,0.00018,9.42181]
[1776605215721,42.4,76152.71,120.5,0.18699,0.00018,9.41629]
[1776605217121,42.4,76141.54,120.5,0.18496,0.00018,9.35157]
[1776605222153,42.4,76138.75,120.5,0.18445,0.00018,9.33495]
[1776605222156,42.4,76132.27,120.5,0.18328,0.00018,9.29745]
[1776605224502,42.4,76132.35,120.5,0.1833,0.00018,9.29786]
[1776605225561,42.4,76132.08,120.5,0.18325,0.00018,9.29625]
[1776605225663,42.39,76135.23,120.5,0.18381,0.00018,9.31438]
[1776605226606,42.4,76144.32,120.5,0.18544,0.00018,9.3669]
[1776605228777,42.4,76151.53,120.5,0.18674,0.00018,9.40844]
[1776605234957,42.39,76153.4,120.5,0.18707,0.00018,9.41891]
[1776605240284,42.39,76146.71,120.5,0.18586,0.00018,9.38027]
[1776605246327,42.39,76147.63,120.5,0.18602,0.00018,9.38555]
[1776605251361,42.39,76147.99,120.5,0.18598,0.00018,9.37994]
[1776605253800,42.39,76165.54,120.5,0.18916,0.00018,9.48103]
[1776605254702,42.39,76165.54,120.5,0.18916,0.00018,9.48103]
[1776605254719,42.39,76165.54,120.5,0.18916,0.00018,9.48103]
[1776605254879,42.39,76167.37,120.5,0.18949,0.00018,9.4915]
[1776605256723,42.39,76167.67,120.5,0.18955,0.00018,9.4932]
[1776605256749,42.39,76168.29,120.5,0.18966,0.00018,9.49674]
[1776605261546,42.39,76167.07,120.5,0.18943,0.00018,9.48945]
[1776605261871,42.39,76160.04,120.5,0.18814,0.00018,9.44888]
[1776605262912,42.39,76160.04,120.5,0.18814,0.00018,9.44888]
[1776605262982,42.39,76147.09,120.5,0.1858,0.00018,9.3742]
[1776605263495,42.39,76147.09,120.5,0.1858,0.00018,9.3742]
[1776605263675,42.39,76130.09,120.5,0.18274,0.00018,9.27594]
[1776605265670,42.39,76127.1,120.5,0.18221,0.00018,9.25863]
[1776605266353,42.39,76127.51,120.5,0.18228,0.00018,9.26098]
[1776605267611,42.39,76123.76,120.5,0.18161,0.00018,9.23929]
[1776605267796,42.39,76123.76,120.5,0.18161,0.00018,9.23929]
[1776605268046,42.39,76118.44,120.5,0.18067,0.00018,9.20852]
[1776605268890,42.39,76118.44,120.5,0.18067,0.00018,9.20852]
[1776605268995,42.39,76108.61,120.5,0.17893,0.00018,9.15156]
[1776605271118,42.39,76101.17,120.5,0.17762,0.00018,9.10839]
[1776605271296,42.39,76101.17,120.5,0.17762,0.00018,9.10839]
[1776605271304,42.39,76101.17,120.5,0.17762,0.00018,9.10839]
[1776605271591,42.39,76092.53,120.5,0.17611,0.00017,9.05832]
[1776605276893,42.39,76090.29,120.5,0.17573,0.00017,9.04566]
[1776605277555,42.39,76096.27,120.5,0.17678,0.00017,9.08049]
[1776605282160,42.39,76097.83,120.5,0.17705,0.00018,9.08964]
[1776605283840,42.39,76101.4,120.5,0.17768,0.00018,9.11035]
[1776605283955,42.39,76101.4,120.5,0.17768,0.00018,9.11035]
[1776605284100,42.39,76101.61,120.5,0.17772,0.00018,9.11156]
[1776605285136,42.39,76125.37,120.5,0.18192,0.00018,9.24921]
[1776605288038,42.39,76127.7,120.5,0.18233,0.00018,9.2626]
[1776605288131,42.39,76127.79,120.5,0.18235,0.00018,9.26307]
[1776605289700,42.39,76129.44,120.5,0.18264,0.00018,9.27271]
[1776605289755,42.39,76130.12,120.5,0.18277,0.00018,9.27673]
[1776605290645,42.39,76124.63,120.5,0.18179,0.00018,9.24494]
[1776605293062,42.39,76124.29,120.5,0.18173,0.00018,9.24295]
[1776605293072,42.39,76124.29,120.5,0.18173,0.00018,9.24295]
[1776605293130,42.39,76124.29,120.5,0.18173,0.00018,9.24295]
[1776605293460,42.39,76123.85,120.5,0.18165,0.00018,9.24038]
[1776605293490,42.39,76123.85,120.5,0.18165,0.00018,9.24038]
[1776605293879,42.39,76117.5,120.5,0.18052,0.00018,9.20363]
[1776605294676,42.39,76122.97,120.5,0.18149,0.00018,9.23519]
[1776605299709,42.39,76117.59,120.5,0.18052,0.00018,9.20357]
[1776605304877,42.39,76113.5,120.5,0.17978,0.00018,9.17939]
[1776605306870,42.38,76111.85,120.5,0.17948,0.00018,9.16961]
[1776605307872,42.38,76110.49,120.5,0.17924,0.00018,9.16163]
[1776605308775,42.38,76103.14,120.5,0.17794,0.00018,9.11887]
[1776605311914,42.38,76102.18,120.5,0.17777,0.00018,9.11322]
[1776605311948,42.38,76102.18,120.5,0.17777,0.00018,9.11322]
[1776605312089,42.38,76094.83,120.5,0.17637,0.00017,9.0629]
[1776605312979,42.38,76087.55,120.5,0.1751,0.00017,9.02069]
[1776605314657,42.38,76083.5,120.5,0.1744,0.00017,8.99726]
[1776605314919,42.38,76083.5,120.5,0.1744,0.00017,8.99726]
[1776605314930,42.38,76083.5,120.5,0.1744,0.00017,8.99726]
[1776605315106,42.38,76083.5,120.5,0.1744,0.00017,8.99726]
[1776605315017,42.38,76082.18,120.5,0.17417,0.00017,8.98971]
[1776605315771,42.38,76082.18,120.5,0.17417,0.00017,8.98971]
[1776605317009,42.38,76070.07,120.5,0.17208,0.00017,8.91933]
[1776605320155,42.38,76064.7,120.5,0.17116,0.00017,8.88834]
[1776605323881,42.39,76058.51,120.5,0.17012,0.00017,8.85279]
[1776605326839,42.39,76063.04,120.5,0.1709,0.00017,8.8794]
[1776605327913,42.39,76070.88,120.5,0.17225,0.00017,8.92516]
[1776605332948,42.39,76070.6,120.5,0.17221,0.00017,8.92379]
[1776605338023,42.39,76070.74,120.5,0.17224,0.00017,8.92477]
[1776605344024,42.39,76070.14,120.5,0.17215,0.00017,8.92177]
[1776605345791,42.39,76069.13,120.5,0.17198,0.00017,8.91597]
[1776605346448,42.39,76069.28,120.5,0.17201,0.00017,8.91692]
[1776605347046,42.39,76064.5,120.5,0.17119,0.00017,8.88923]
[1776605351074,42.4,76073.78,120.5,0.17282,0.00017,8.94417]
[1776605354899,42.4,76073.99,120.5,0.17287,0.00017,8.94581]
[1776605355109,42.4,76065.17,120.5,0.17136,0.00017,8.89502]
[1776605356605,42.4,76067.41,120.5,0.17175,0.00017,8.90814]
[1776605357123,42.41,76069.83,120.5,0.17217,0.00017,8.9223]
[1776605358170,42.41,76069.83,120.5,0.17217,0.00017,8.9223]
[1776605358185,42.41,76071.6,120.5,0.17248,0.00017,8.93283]
[1776605360152,42.41,76061.16,120.5,0.1707,0.00017,8.87251]
[1776605363836,42.41,76059.0,120.5,0.17034,0.00017,8.8603]
[1776605364043,42.41,76059.0,120.5,0.17034,0.00017,8.8603]
[1776605364197,42.41,76051.57,120.5,0.16908,0.00017,8.81728]
[1776605365370,42.41,76049.85,120.5,0.16879,0.00017,8.80743]
[1776605365822,42.41,76049.85,120.5,0.16879,0.00017,8.80743]
[1776605366776,42.41,76049.15,120.5,0.16868,0.00017,8.80357]
[1776605367209,42.41,76049.47,120.5,0.16873,0.00017,8.80553]
[1776605368021,42.41,76049.47,120.5,0.16873,0.00017,8.80553]
[1776605369224,42.41,76056.91,120.5,0.17,0.00017,8.84887]
[1776605369711,42.41,76056.91,120.5,0.17,0.00017,8.84887]
[1776605370231,42.41,76066.18,120.5,0.17159,0.00017,8.90276]
[1776605375266,42.41,76065.22,120.5,0.17131,0.00017,8.88921]
[1776605378820,42.41,76066.05,120.5,0.17145,0.00017,8.89391]
[1776605378826,42.41,76066.05,120.5,0.17145,0.00017,8.89391]
[1776605384331,42.41,76060.24,120.5,0.17044,0.00017,8.85979]
[1776605389364,42.41,76060.64,120.5,0.17051,0.00017,8.86205]
[1776605392385,42.41,76065.89,120.5,0.1714,0.00017,8.89244]
[1776605395376,42.41,76067.16,120.5,0.17162,0.00017,8.89969]
[1776605397424,42.41,76075.51,120.5,0.17305,0.00017,8.9479]
[1776605400726,42.41,76078.0,120.5,0.17347,0.00017,8.9621]
[1776605401180,42.4,76079.65,120.5,0.17375,0.00017,8.97154]
[1776605401735,42.4,76079.65,120.5,0.17375,0.00017,8.97154]
[1776605402227,42.4,76079.65,120.5,0.17375,0.00017,8.97154]
[1776605402174,42.41,76091.38,120.5,0.17579,0.00017,9.03959]
[1776605402812,42.41,76091.38,120.5,0.17579,0.00017,9.03959]
[1776605402854,42.41,76091.38,120.5,0.17579,0.00017,9.03959]
[1776605403103,42.41,76111.97,120.5,0.1794,0.00018,9.15894]
[1776605403814,42.41,76111.97,120.5,0.1794,0.00018,9.15894]
[1776605404225,42.41,76134.88,120.5,0.18348,0.00018,9.2916]
[1776605404473,42.41,76125.0,120.5,0.18172,0.00018,9.23446]
[1776605407176,42.41,76127.66,120.5,0.18219,0.00018,9.24983]
[1776605407200,42.41,76134.1,120.5,0.18334,0.00018,9.287]
[1776605413166,42.41,76131.93,120.5,0.18297,0.00018,9.27493]
[1776605418573,42.41,76134.61,120.5,0.18347,0.00018,9.29101]
[1776605420989,42.41,76143.77,120.5,0.18511,0.00018,9.34398]
[1776605423192,42.41,76150.31,120.5,0.1863,0.00018,9.3818]
[1776605424205,42.41,76141.65,120.5,0.18474,0.00018,9.33186]
[1776605425305,42.41,76130.74,120.5,0.18278,0.00018,9.26894]
[1776605431682,42.42,76137.22,120.5,0.18385,0.00018,9.29921]
[1776605433293,42.42,76137.22,120.5,0.18385,0.00018,9.29921]
[1776605434552,42.42,76135.14,120.5,0.18348,0.00018,9.28732]
[1776605434706,42.42,76135.14,120.5,0.18348,0.00018,9.28732]
[1776605434973,42.42,76135.14,120.5,0.18348,0.00018,9.28732]
[1776605435251,42.42,76121.23,120.5,0.181,0.00018,9.20707]
[1776605436180,42.42,76105.68,120.5,0.17826,0.00018,9.11714]
[1776605437237,42.42,76100.47,120.5,0.17735,0.00018,9.08711]
[1776605437682,42.42,76100.47,120.5,0.17735,0.00018,9.08711]
[1776605437777,42.42,76100.47,120.5,0.17735,0.00018,9.08711]
[1776605438471,42.42,76097.45,120.5,0.17682,0.00017,9.06979]
[1776605439207,42.42,76092.47,120.5,0.17595,0.00017,9.04103]
[1776605442224,42.42,76090.85,120.5,0.17568,0.00017,9.0318]
[1776605442242,42.42,76089.43,120.5,0.17543,0.00017,9.02365]
[1776605442785,42.42,76089.43,120.5,0.17543,0.00017,9.02365]
[1776605442914,42.42,76089.43,120.5,0.17543,0.00017,9.02365]
[1776605443016,42.42,76084.55,120.5,0.17459,0.00017,8.99546]
[1776605444435,42.42,76081.78,120.5,0.17411,0.00017,8.97954]
[1776605445252,42.42,76081.78,120.5,0.17412,0.00017,8.9797]
[1776605445978,42.42,76081.78,120.5,0.17412,0.00017,8.9797]
[1776605448112,42.42,76078.98,120.5,0.17363,0.00017,8.96345]
[1776605449182,42.42,76069.15,120.5,0.17194,0.00017,8.90645]
[1776605450196,42.42,76063.97,120.5,0.17105,0.00017,8.87647]
[1776605450417,42.42,76063.97,120.5,0.17105,0.00017,8.87647]
[1776605453231,42.43,76061.36,120.5,0.17061,0.00017,8.86158]
[1776605453416,42.43,76061.4,120.5,0.17062,0.00017,8.86195]
[1776605454230,42.43,76055.71,120.5,0.16965,0.00017,8.82894]
[1776605456723,42.43,76051.63,120.5,0.16896,0.00017,8.80542]
[1776605456746,42.43,76051.63,120.5,0.16896,0.00017,8.80542]
[1776605456858,42.43,76047.24,120.5,0.16822,0.00017,8.78008]
[1776605457424,42.43,76047.24,120.5,0.16822,0.00017,8.78008]
[1776605458429,42.43,76047.78,120.5,0.16832,0.00017,8.78334]
[1776605458871,42.43,76046.53,120.5,0.16811,0.00017,8.7762]
[1776605463905,42.43,76047.82,120.5,0.16834,0.00017,8.78406]
[1776605465066,42.43,76047.82,120.5,0.16834,0.00017,8.78406]
[1776605465218,42.43,76047.82,120.5,0.16834,0.00017,8.78406]
[1776605465920,42.43,76036.38,120.5,0.16641,0.00017,8.71772]
[1776605469035,42.45,76034.76,120.5,0.16622,0.00017,8.71112]
[1776605469037,42.45,76028.98,120.5,0.16529,0.00017,8.67899]
[1776605471521,42.47,76031.71,120.5,0.16584,0.00017,8.69815]
[1776605471962,42.47,76043.17,120.5,0.16778,0.00017,8.76482]
[1776605477471,42.47,76045.91,120.5,0.16825,0.00017,8.78083]
[1776605483052,42.47,76046.08,120.5,0.16828,0.00017,8.78196]
[1776605484270,42.47,76046.08,120.5,0.16828,0.00017,8.78196]
[1776605485066,42.47,76031.23,120.5,0.16578,0.00017,8.69578]
[1776605485883,42.47,76031.23,120.5,0.16578,0.00017,8.69578]
[1776605488158,42.47,76040.67,120.5,0.16737,0.00017,8.75079]
[1776605488746,42.47,76045.24,120.5,0.16815,0.00017,8.77737]
[1776605491213,42.47,76051.24,120.5,0.16916,0.00017,8.81221]
[1776605493254,42.47,76059.19,120.5,0.17041,0.00017,8.85058]
[1776605497152,42.47,76059.74,120.5,0.1705,0.00017,8.85382]
[1776605497222,42.47,76059.77,120.5,0.17051,0.00017,8.85405]
[1776605497818,42.47,76059.77,120.5,0.17051,0.00017,8.85405]
[1776605504293,42.48,76056.24,120.5,0.16993,0.00017,8.83422]
[1776605506564,42.48,76049.07,120.5,0.16872,0.00017,8.79318]
[1776605506713,42.48,76049.07,120.5,0.16872,0.00017,8.79318]
[1776605507220,42.48,76047.95,120.5,0.16854,0.00017,8.78687]
[1776605512255,42.48,76048.12,120.5,0.16857,0.00017,8.78799]
[1776605517291,42.48,76043.37,120.5,0.16777,0.00017,8.76066]
[1776605522315,42.48,76039.42,120.5,0.16711,0.00017,8.73796]
[1776605524340,42.49,76048.06,120.5,0.16858,0.00017,8.78833]
[1776605530383,42.49,76047.14,120.5,0.16843,0.00017,8.78317]
[1776605534987,42.49,76047.14,120.5,0.16843,0.00017,8.78328]
[1776605535093,42.49,76047.14,120.5,0.16843,0.00017,8.78328]
[1776605535418,42.49,76050.72,120.5,0.16904,0.00017,8.80407]
[1776605541003,42.49,76048.8,120.5,0.16874,0.00017,8.79363]
[1776605545710,42.5,76050.73,120.5,0.16909,0.00017,8.80571]
[1776605546417,42.5,76050.73,120.5,0.16909,0.00017,8.80571]
[1776605545750,42.5,76056.97,120.5,0.17016,0.00017,8.84224]
[1776605547351,42.5,76056.97,120.5,0.17016,0.00017,8.84224]
[1776605547519,42.5,76059.45,120.5,0.1706,0.00017,8.8569]
[1776605549266,42.5,76067.18,120.5,0.17193,0.00017,8.90205]
[1776605550037,42.5,76075.25,120.5,0.17333,0.00017,8.949]
[1776605555372,42.5,76078.86,120.5,0.17386,0.00017,8.96276]
[1776605555754,42.5,76076.79,120.5,0.1735,0.00017,8.95092]
[1776605556173,42.51,76067.53,120.5,0.17191,0.00017,8.89744]
[1776605561601,42.51,76066.04,120.5,0.1717,0.00017,8.89019]
[1776605566635,42.52,76061.93,120.5,0.17103,0.00017,8.86766]
[1776605569490,42.52,76062.02,120.5,0.17106,0.00017,8.86872]
[1776605569615,42.52,76062.02,120.5,0.17106,0.00017,8.86872]
[1776605569657,42.52,76062.1,120.5,0.17109,0.00017,8.86946]
[1776605571045,42.52,76062.1,120.5,0.17109,0.00017,8.86946]
[1776605572727,42.52,76058.05,120.5,0.1704,0.00017,8.84621]
[1776605572875,42.52,76058.05,120.5,0.1704,0.00017,8.84621]
[1776605572971,42.53,76061.13,120.5,0.17093,0.00017,8.86418]
[1776605574264,42.54,76068.61,120.5,0.1723,0.00017,8.91022]
[1776605579098,42.56,76065.53,120.5,0.17185,0.00017,8.89531]
[1776605579277,42.56,76065.53,120.5,0.17185,0.00017,8.89531]
[1776605579315,42.56,76065.53,120.5,0.17185,0.00017,8.89531]
[1776605579332,42.56,76065.53,120.5,0.17185,0.00017,8.89531]
[1776605579422,42.56,76060.33,120.5,0.17097,0.00017,8.86545]
[1776605579727,42.56,76043.66,120.5,0.16813,0.00017,8.76885]
[1776605581754,42.56,76040.37,120.5,0.16758,0.00017,8.74991]
[1776605582439,42.56,76040.37,120.5,0.16758,0.00017,8.74991]
[1776605582291,42.56,76040.33,120.5,0.16758,0.00017,8.74982]
[1776605588174,42.56,76038.97,120.5,0.16736,0.00017,8.74235]
[1776605594832,42.56,76036.36,120.5,0.16694,0.00017,8.72785]
[1776605596918,42.56,76036.11,120.5,0.1669,0.00017,8.72649]
[1776605597053,42.56,76036.11,120.5,0.1669,0.00017,8.72649]
[1776605597273,42.56,76036.11,120.5,0.1669,0.00017,8.72649]
[1776605598304,42.57,76014.55,120.5,0.16332,0.00017,8.60254]
[1776605603435,42.62,76016.38,120.5,0.16391,0.00017,8.62274]
[1776605608938,42.65,76022.1,120.5,0.16506,0.00017,8.66267]
[1776605612239,42.65,76016.48,120.5,0.16403,0.00017,8.62295]
[1776605617579,42.69,76016.98,120.5,0.16434,0.00017,8.63353]
[1776605619951,42.69,76011.55,120.5,0.16345,0.00017,8.60258]
[1776605623438,42.7,76011.98,120.5,0.16354,0.00017,8.60582]
[1776605625050,42.7,76018.91,120.5,0.16471,0.00017,8.64658]
[1776605627197,42.7,76015.32,120.5,0.16412,0.00017,8.62605]
[1776605630945,42.71,76010.39,120.5,0.16334,0.00017,8.59859]
[1776605636009,42.72,76015.06,120.5,0.16415,0.00017,8.62685]
[1776605638578,42.72,76015.22,120.5,0.1642,0.00017,8.6285]
[1776605641166,42.72,76025.7,120.5,0.16596,0.00017,8.68964]
[1776605646290,42.73,76027.4,120.5,0.16626,0.00017,8.70007]
[1776605646317,42.73,76027.4,120.5,0.16626,0.00017,8.70007]
[1776605652243,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605653951,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605654145,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605654254,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605654362,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605654450,42.73,76026.76,120.5,0.16619,0.00017,8.69735]
[1776605654472,42.73,76041.84,120.5,0.16873,0.00017,8.78465]
[1776605654888,42.73,76041.84,120.5,0.16873,0.00017,8.78465]
[1776605655041,42.73,76041.84,120.5,0.16873,0.00017,8.78465]
[1776605655269,42.73,76065.56,120.5,0.17277,0.00017,8.92159]
[1776605657972,42.73,76066.56,120.5,0.17296,0.00017,8.92771]
[1776605657990,42.73,76066.56,120.5,0.17296,0.00017,8.92771]
[1776605658149,42.73,76066.56,120.5,0.17296,0.00017,8.92771]
[1776605658289,42.74,76061.3,120.5,0.17206,0.00017,8.89758]
[1776605659914,42.74,76056.75,120.5,0.17128,0.00017,8.87141]
[1776605664097,42.74,76056.08,120.5,0.17118,0.00017,8.86787]
[1776605664409,42.74,76049.52,120.5,0.17007,0.00017,8.83014]
[1776605667352,42.74,76041.67,120.5,0.16875,0.00017,8.78532]
[1776605671993,42.74,76045.8,120.5,0.16936,0.00017,8.80216]
[1776605672390,42.74,76052.97,120.5,0.17058,0.00017,8.84364]
[1776605674576,42.75,76056.18,120.5,0.17113,0.00017,8.86223]
[1776605675521,42.75,76056.18,120.5,0.17113,0.00017,8.86223]
[1776605675411,42.75,76056.36,120.5,0.17117,0.00017,8.86341]
[1776605676418,42.75,76056.71,120.5,0.17123,0.00017,8.86566]
[1776605679439,42.75,76050.35,120.5,0.17016,0.00017,8.82923]
[1776605682331,42.75,76050.6,120.5,0.17021,0.00017,8.83089]
[1776605682461,42.75,76053.76,120.5,0.17075,0.00017,8.84921]
[1776605683468,42.75,76060.49,120.5,0.1719,0.00017,8.88824]
[1776605688503,42.76,76065.24,120.5,0.17274,0.00017,8.91658]
[1776605693538,42.76,76059.32,120.5,0.17176,0.00017,8.88331]
[1776605695552,42.76,76052.97,120.5,0.17069,0.00017,8.8471]
[1776605700587,42.77,76054.28,120.5,0.17094,0.00017,8.85587]
[1776605704295,42.77,76054.4,120.5,0.17098,0.00017,8.85703]
[1776605704319,42.77,76054.36,120.5,0.17099,0.00017,8.85726]
[1776605704620,42.77,76048.1,120.5,0.16992,0.00017,8.8212]
[1776605706534,42.77,76048.1,120.5,0.16992,0.00017,8.8212]
[1776605706538,42.77,76047.85,120.5,0.16989,0.00017,8.81993]
[1776605707642,42.78,76059.07,120.5,0.17181,0.00017,8.88491]
[1776605712677,42.78,76065.73,120.5,0.17297,0.00017,8.92419]
[1776605717712,42.79,76069.59,120.5,0.17366,0.00017,8.94714]
[1776605723351,42.79,76070.08,120.5,0.17376,0.00017,8.95042]
[1776605723433,42.79,76080.04,120.5,0.17548,0.00017,9.00786]
[1776605726778,42.79,76074.63,120.5,0.17455,0.00017,8.97699]
[1776605731812,42.79,76071.42,120.5,0.1739,0.00017,8.95132]
[1776605737300,42.8,76070.84,120.5,0.17382,0.00017,8.94847]
[1776605742890,42.8,76069.21,120.5,0.17357,0.00017,8.94004]
[1776605747924,42.8,76067.5,120.5,0.1733,0.00017,8.93097]
[1776605753448,42.81,76063.16,120.5,0.17257,0.00017,8.90668]
[1776605759002,42.82,76059.65,120.5,0.17201,0.00017,8.88783]
[1776605764043,42.82,76059.47,120.5,0.17201,0.00017,8.88784]
[1776605769078,42.83,76056.07,120.5,0.17147,0.00017,8.86938]
[1776605774449,42.83,76055.4,120.5,0.17138,0.00017,8.86645]
[1776605775472,42.83,76055.44,120.5,0.1714,0.00017,8.86691]
[1776605775648,42.83,76054.98,120.5,0.17132,0.00017,8.8645]
[1776605776261,42.83,76054.98,120.5,0.17132,0.00017,8.8645]
[1776605776471,42.83,76037.24,120.5,0.16832,0.00017,8.76251]
[1776605777127,42.83,76037.24,120.5,0.16832,0.00017,8.76251]
[1776605777134,42.84,76033.87,120.5,0.16776,0.00017,8.74331]
[1776605777931,42.84,76033.87,120.5,0.16776,0.00017,8.74331]
[1776605778318,42.84,76033.68,120.5,0.16774,0.00017,8.74261]
[1776605779128,42.84,76033.68,120.5,0.16774,0.00017,8.74261]
[1776605779445,42.84,76033.69,120.5,0.16775,0.00017,8.74288]
[1776605783876,42.85,76032.19,120.5,0.16754,0.00017,8.73579]
[1776605784310,42.85,76032.19,120.5,0.16754,0.00017,8.73579]
[1776605784539,42.85,76027.23,120.5,0.16672,0.00017,8.70762]
[1776605785189,42.85,76020.07,120.5,0.16553,0.00017,8.66666]
[1776605786339,42.85,76013.98,120.5,0.16453,0.00017,8.6319]
[1776605787244,42.85,76013.98,120.5,0.16453,0.00017,8.6319]
[1776605787252,42.85,76013.77,120.5,0.1645,0.00017,8.63104]
[1776605788211,42.88,76021.5,120.5,0.16594,0.00017,8.68072]
[1776605793383,42.95,76018.92,120.5,0.16582,0.00017,8.67216]
[1776605794670,43.0,76035.39,120.5,0.16883,0.00017,8.77548]
[1776605797283,43.0,76040.6,120.5,0.16974,0.00017,8.80626]
[1776605798289,43.0,76030.93,120.5,0.16812,0.00017,8.75111]
[1776605801311,43.01,76022.16,120.5,0.16669,0.00017,8.70194]
[1776605804191,43.01,76021.34,120.5,0.16658,0.00017,8.69809]
[1776605804366,43.01,76021.34,120.5,0.16658,0.00017,8.69809]
[1776605804459,43.02,76021.19,120.5,0.16656,0.00017,8.69766]
[1776605805070,43.02,76021.19,120.5,0.16656,0.00017,8.69766]
[1776605805632,43.02,76021.19,120.5,0.16656,0.00017,8.69766]
[1776605805597,43.02,76021.22,120.5,0.16658,0.00017,8.69809]
[1776605806680,43.02,76021.22,120.5,0.16658,0.00017,8.69809]
[1776605806659,43.02,76019.11,120.5,0.16624,0.00017,8.68642]
[1776605807280,43.02,76019.11,120.5,0.16624,0.00017,8.68642]
[1776605809621,43.02,76011.01,120.5,0.16491,0.00017,8.64047]
[1776605811698,43.02,76010.6,120.5,0.16485,0.00017,8.63863]
[1776605812387,43.03,76014.84,120.5,0.16557,0.00017,8.66343]
[1776605813429,43.03,76014.84,120.5,0.16557,0.00017,8.66343]
[1776605813458,43.03,76015.5,120.5,0.16569,0.00017,8.66747]
[1776605815446,43.03,76015.29,120.5,0.16566,0.00017,8.66656]
[1776605816716,43.03,76015.61,120.5,0.16572,0.00017,8.66869]
[1776605817052,43.03,76015.61,120.5,0.16572,0.00017,8.66869]
[1776605817423,43.03,76014.09,120.5,0.16549,0.00017,8.66043]
[1776605819644,43.03,76013.79,120.5,0.16544,0.00017,8.6589]
[1776605825478,43.04,76012.12,120.5,0.16519,0.00017,8.65034]
[1776605830514,43.04,76012.16,120.5,0.16522,0.00017,8.65131]
[1776605836556,43.05,76011.22,120.5,0.16509,0.00017,8.64682]
[1776605841557,43.05,76007.65,120.5,0.16452,0.00017,8.62695]
[1776605841634,43.05,76000.02,120.5,0.16327,0.00016,8.5834]
[1776605842606,43.05,75993.3,120.5,0.16217,0.00016,8.54511]
[1776605847641,43.09,75987.74,120.5,0.16145,0.00016,8.51972]
[1776605850532,43.1,75986.76,120.5,0.16139,0.00016,8.51744]
[1776605850970,43.12,75982.9,120.5,0.16085,0.00016,8.4984]
[1776605856386,43.17,75984.9,120.5,0.16137,0.00016,8.51275]
[1776605861744,43.2,75981.3,120.5,0.16092,0.00016,8.49701]
[1776605867669,43.2,75980.72,120.5,0.16087,0.00016,8.495]
[1776605868478,43.21,75981.94,120.5,0.16108,0.00016,8.50262]
[1776605868579,43.21,75987.08,120.5,0.16193,0.00016,8.53229]
[1776605869057,43.21,76004.87,120.5,0.16486,0.00016,8.63433]
[1776605871401,43.21,76005.31,120.5,0.16494,0.00017,8.63715]
[1776605872548,43.21,76006.14,120.5,0.16509,0.00017,8.64219]
[1776605872590,43.22,76009.89,120.5,0.16572,0.00017,8.6639]
[1776605874365,43.22,76021.56,120.5,0.16768,0.00017,8.73134]
[1776605875842,43.22,76027.93,120.5,0.16877,0.00017,8.76835]
[1776605879615,43.23,76030.82,120.5,0.16927,0.00017,8.78544]
[1776605881107,43.23,76036.57,120.5,0.17026,0.00017,8.81905]
[1776605886694,43.24,76036.0,120.5,0.17019,0.00017,8.81678]
[1776605885912,43.24,76029.5,120.5,0.16911,0.00017,8.77997]
[1776605886919,43.24,76022.59,120.5,0.16796,0.00017,8.74086]
[1776605890459,43.24,76022.72,120.5,0.168,0.00017,8.74229]
[1776605891957,43.25,76021.01,120.5,0.16774,0.00017,8.73323]
[1776605892682,43.25,76021.01,120.5,0.16774,0.00017,8.73323]
[1776605893319,43.25,76019.15,120.5,0.16744,0.00017,8.72298]
[1776605893544,43.25,76019.15,120.5,0.16745,0.00017,8.72334]
[1776605899982,43.25,76019.01,120.5,0.16745,0.00017,8.72331]
[1776605901675,43.26,76018.94,120.5,0.16746,0.00017,8.72348]
[1776605903735,43.26,76019.47,120.5,0.16755,0.00017,8.72682]
[1776605907845,43.26,76019.08,120.5,0.1675,0.00017,8.72508]
[1776605909871,43.26,76018.84,120.5,0.16748,0.00017,8.72427]
[1776605909925,43.26,76018.84,120.5,0.16748,0.00017,8.72427]
[1776605911252,43.27,76015.06,120.5,0.16686,0.00017,8.7029]
[1776605911720,43.27,76015.06,120.5,0.16686,0.00017,8.7029]
[1776605911354,43.27,76013.64,120.5,0.16651,0.00017,8.68724]
[1776605912093,43.27,76015.22,120.5,0.16678,0.00017,8.69636]
[1776605912912,43.27,76015.22,120.5,0.16678,0.00017,8.69636]
[1776605915433,43.27,76019.03,120.5,0.16742,0.00017,8.71842]
[1776605915799,43.27,76019.38,120.5,0.16749,0.00017,8.72059]
[1776605916541,43.27,76028.06,120.5,0.16895,0.00017,8.7704]
[1776605919469,43.27,76030.29,120.5,0.16934,0.00017,8.78366]
[1776605925314,43.28,76034.76,120.5,0.17013,0.00017,8.81071]
[1776605931226,43.29,76035.97,120.5,0.17038,0.00017,8.81915]
[1776605936262,43.3,76035.81,120.5,0.17039,0.00017,8.81933]
[1776605941356,43.3,76036.46,120.5,0.17052,0.00017,8.82366]
[1776605947340,43.31,76034.62,120.5,0.17026,0.00017,8.81493]
[1776605952375,43.31,76037.84,120.5,0.17084,0.00017,8.8343]
[1776605957410,43.32,76037.54,120.5,0.17082,0.00017,8.83359]
[1776605962445,43.33,76038.85,120.5,0.17107,0.00017,8.84204]
[1776605969495,43.33,76037.09,120.5,0.17081,0.00017,8.83346]
[1776605970657,43.33,76037.09,120.5,0.17081,0.00017,8.83346]
[1776605972517,43.34,76044.88,120.5,0.17203,0.00017,8.8706]
[1776605977552,43.34,76044.93,120.5,0.17206,0.00017,8.87164]
[1776605981903,43.34,76045.35,120.5,0.17215,0.00017,8.87465]
[1776605982090,43.34,76045.35,120.5,0.17215,0.00017,8.87465]
[1776605982587,43.34,76063.42,120.5,0.17523,0.00017,8.97749]
[1776605983470,43.34,76063.42,120.5,0.17523,0.00017,8.97749]
[1776605983753,43.34,76063.42,120.5,0.17523,0.00017,8.97749]
[1776605984754,43.35,76063.8,120.5,0.17531,0.00017,8.97982]
[1776605986615,43.35,76053.39,120.5,0.17355,0.00017,8.92128]
[1776605989803,43.35,76055.42,120.5,0.17391,0.00017,8.93329]
[1776605989842,43.35,76055.42,120.5,0.17391,0.00017,8.93329]
[1776605990778,43.35,76057.11,120.5,0.1742,0.00017,8.94311]
[1776605990882,43.35,76060.37,120.5,0.17476,0.00017,8.96183]
[1776605991728,43.35,76060.37,120.5,0.17476,0.00017,8.96183]
[1776605991789,43.35,76063.23,120.5,0.17526,0.00017,8.97831]
[1776605995678,43.36,76069.67,120.5,0.17638,0.00017,9.01551]
[1776605996749,43.36,76069.67,120.5,0.17638,0.00017,9.01551]
[1776605996779,43.36,76073.87,120.5,0.17711,0.00017,9.03945]
[1776605998390,43.36,76073.87,120.5,0.17712,0.00017,9.0396]
[1776606000404,43.36,76073.98,120.5,0.17715,0.00017,9.0406]
[1776606000505,43.36,76073.98,120.5,0.17715,0.00017,9.04083]
[1776606001328,43.36,76073.98,120.5,0.17715,0.00017,9.04083]
[1776606001720,43.36,76074.48,120.5,0.17724,0.00017,9.04374]
[1776606004245,43.37,76076.82,120.5,0.17766,0.00017,9.05746]
[1776606004741,43.37,76074.83,120.5,0.17732,0.00017,9.0464]
[1776606008286,43.37,76070.22,120.5,0.17654,0.00017,9.02051]
[1776606008768,43.37,76069.53,120.5,0.17642,0.00017,9.0167]
[1776606009071,43.37,76069.53,120.5,0.17642,0.00017,9.0167]
[1776606009172,43.37,76069.53,120.5,0.17643,0.00017,9.01697]
[1776606010001,43.37,76069.53,120.5,0.17643,0.00017,9.01697]
[1776606010783,43.37,76069.21,120.5,0.17638,0.00017,9.01526]
[1776606010985,43.37,76069.21,120.5,0.17638,0.00017,9.01526]
[1776606011733,43.37,76069.21,120.5,0.17638,0.00017,9.01526]
[1776606013109,43.37,76069.21,120.5,0.1764,0.00017,9.01579]
[1776606013804,43.38,76063.18,120.5,0.17537,0.00017,8.98186]
[1776606014145,43.38,76063.18,120.5,0.17537,0.00017,8.98186]
[1776606014250,43.38,76063.18,120.5,0.17537,0.00017,8.98186]
[1776606019417,43.38,76058.98,120.5,0.17466,0.00017,8.95841]
[1776606021862,43.38,76052.79,120.5,0.17362,0.00017,8.92359]
[1776606022327,43.38,76052.79,120.5,0.17362,0.00017,8.92359]
[1776606022383,43.38,76052.79,120.5,0.17362,0.00017,8.92359]
[1776606022869,43.38,76046.61,120.5,0.17257,0.00017,8.88859]
[1776606027906,43.38,76043.47,120.5,0.17206,0.00017,8.8713]
[1776606031934,43.38,76038.92,120.5,0.17119,0.00017,8.83823]
[1776606035535,43.39,76032.83,120.5,0.17019,0.00017,8.80426]
[1776606041613,43.39,76029.62,120.5,0.16968,0.00017,8.78701]
[1776606047039,43.4,76034.97,120.5,0.17062,0.00017,8.81886]
[1776606052077,43.41,76034.58,120.5,0.17058,0.00017,8.81754]
[1776606055140,43.41,76034.87,120.5,0.17064,0.00017,8.81956]
[1776606056267,43.41,76034.93,120.5,0.17066,0.00017,8.82009]
[1776606056417,43.41,76034.93,120.5,0.17066,0.00017,8.82009]
[1776606056765,43.41,76034.93,120.5,0.17066,0.00017,8.82009]
[1776606056856,43.41,76034.93,120.5,0.17066,0.00017,8.82009]
[1776606056888,43.41,76034.93,120.5,0.17066,0.00017,8.82009]
[1776606056928,43.41,76035.88,120.5,0.17082,0.00017,8.82567]
[1776606057507,43.41,76055.7,120.5,0.17419,0.00017,8.93845]
[1776606061452,43.41,76056.96,120.5,0.17442,0.00017,8.94614]
[1776606066053,43.42,76057.11,120.5,0.17447,0.00017,8.94784]
[1776606071212,43.42,76052.4,120.5,0.1737,0.00017,8.92216]
[1776606072835,43.42,76052.4,120.5,0.1737,0.00017,8.92216]
[1776606075434,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075463,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075484,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075568,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075607,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075611,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075748,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075820,43.43,76053.64,120.5,0.17392,0.00017,8.92955]
[1776606075896,43.43,76055.81,120.5,0.1743,0.00017,8.9422]
[1776606076248,43.43,76043.65,120.5,0.17224,0.00017,8.87326]
[1776606077177,43.43,76043.65,120.5,0.17224,0.00017,8.87326]
[1776606077744,43.43,76043.65,120.5,0.17224,0.00017,8.87326]
[1776606077792,43.43,76042.55,120.5,0.17205,0.00017,8.86688]
[1776606081282,43.43,76035.69,120.5,0.17089,0.00017,8.82772]
[1776606083175,43.43,76036.13,120.5,0.17096,0.00017,8.83021]
[1776606084103,43.43,76036.03,120.5,0.17094,0.00017,8.82963]
[1776606086237,43.43,76035.7,120.5,0.17089,0.00017,8.82774]
[1776606087681,43.43,76035.18,120.5,0.1708,0.00017,8.82478]
[1776606087732,43.43,76035.18,120.5,0.1708,0.00017,8.82478]
[1776606091016,43.43,76037.72,120.5,0.17123,0.00017,8.83918]
[1776606095255,43.43,76042.05,120.5,0.17184,0.00017,8.85591]
[1776606095380,43.43,76039.24,120.5,0.17137,0.00017,8.83992]
[1776606100415,43.43,76036.4,120.5,0.17091,0.00017,8.82452]
[1776606105450,43.43,76031.23,120.5,0.17006,0.00017,8.79597]
[1776606109478,43.44,76039.3,120.5,0.17144,0.00017,8.84242]
[1776606114512,43.44,76040.95,120.5,0.17174,0.00017,8.85234]
[1776606121562,43.44,76035.47,120.5,0.17084,0.00017,8.82216]
[1776606126597,43.45,76033.56,120.5,0.17054,0.00017,8.81208]
[1776606131733,43.45,76033.13,120.5,0.17049,0.00017,8.81025]
[1776606131835,43.45,76039.14,120.5,0.1715,0.00017,8.84448]
[1776606137117,43.46,76040.06,120.5,0.17167,0.00017,8.8502]
[1776606142024,43.46,76033.5,120.5,0.17059,0.00017,8.81349]
[1776606147745,43.46,76030.99,120.5,0.17019,0.00017,8.80024]
[1776606148751,43.46,76037.61,120.5,0.17131,0.00017,8.83794]
[1776606149535,43.46,76037.61,120.5,0.17131,0.00017,8.83794]
[1776606149719,43.46,76037.61,120.5,0.17131,0.00017,8.83794]
[1776606150766,43.47,76043.47,120.5,0.17231,0.00017,8.8714]
[1776606154058,43.47,76051.89,120.5,0.17363,0.00017,8.91159]
[1776606155940,43.47,76057.27,120.5,0.17454,0.00017,8.94209]
[1776606156807,43.47,76050.86,120.5,0.17345,0.00017,8.90579]
[1776606161843,43.47,76046.11,120.5,0.17266,0.00017,8.87916]
[1776606163180,43.47,76046.07,120.5,0.17265,0.00017,8.87901]
[1776606163400,43.47,76046.07,120.5,0.17265,0.00017,8.87901]
[1776606163857,43.47,76046.0,120.5,0.17264,0.00017,8.87869]
[1776606169899,43.47,76043.53,120.5,0.17222,0.00017,8.86454]
[1776606174934,43.47,76041.65,120.5,0.1719,0.00017,8.85386]
[1776606179969,43.47,76041.45,120.5,0.17187,0.00017,8.85269]
[1776606181982,43.47,76046.99,120.5,0.1728,0.00017,8.88405]
[1776606187032,43.47,76050.32,120.5,0.17336,0.00017,8.90262]
[1776606190039,43.46,76042.81,120.5,0.17208,0.00017,8.85982]
[1776606196081,43.46,76042.88,120.5,0.17209,0.00017,8.86004]
[1776606202123,43.46,76042.96,120.5,0.17209,0.00017,8.86032]
[1776606206814,43.46,76042.96,120.5,0.17209,0.00017,8.86032]
[1776606206822,43.46,76042.66,120.5,0.17204,0.00017,8.85845]
[1776606215214,43.45,76042.34,120.5,0.17182,0.00017,8.84734]
[1776606222724,43.45,76045.19,120.5,0.17228,0.00017,8.86247]
[1776606223889,43.44,76036.78,120.5,0.17083,0.00017,8.81393]
[1776606227729,43.44,76029.05,120.5,0.16951,0.00017,8.76939]
[1776606233189,43.44,76027.82,120.5,0.16929,0.00017,8.76179]
[1776606235561,43.44,76034.93,120.5,0.17047,0.00017,8.80192]
[1776606241397,43.43,76036.56,120.5,0.17073,0.00017,8.81052]
[1776606246432,43.43,76037.46,120.5,0.17086,0.00017,8.81483]
[1776606251467,43.42,76035.62,120.5,0.17052,0.00017,8.80366]
[1776606256563,43.42,76039.41,120.5,0.17115,0.00017,8.82462]
[1776606259861,43.42,76046.28,120.5,0.17229,0.00017,8.86294]
[1776606263464,43.41,76049.95,120.5,0.17289,0.00017,8.88318]
[1776606264094,43.41,76055.12,120.5,0.17377,0.00017,8.9124]
[1776606266773,43.41,76055.02,120.5,0.17375,0.00017,8.91174]
[1776606268477,43.41,76054.11,120.5,0.17358,0.00017,8.90624]
[1776606268587,43.41,76053.25,120.5,0.17343,0.00017,8.90121]
[1776606273621,43.41,76052.03,120.5,0.17308,0.00017,8.88562]
[1776606278657,43.4,76055.7,120.5,0.17367,0.00017,8.90542]
[1776606284193,43.4,76056.11,120.5,0.17372,0.00017,8.90687]
[1776606285707,43.39,76065.15,120.5,0.17524,0.00017,8.95736]
[1776606286378,43.39,76065.15,120.5,0.17524,0.00017,8.95736]
[1776606291765,43.38,76068.89,120.5,0.17582,0.00017,8.97655]
[1776606296800,43.37,76068.99,120.5,0.17578,0.00017,8.97538]
[1776606301712,43.37,76069.56,120.5,0.17585,0.00017,8.97756]
[1776606301835,43.36,76069.63,120.5,0.17584,0.00017,8.97725]
[1776606306611,43.36,76068.81,120.5,0.17567,0.00017,8.97186]
[1776606306765,43.36,76068.81,120.5,0.17567,0.00017,8.97186]
[1776606306870,43.36,76063.01,120.5,0.17467,0.00017,8.93877]
[1776606307877,43.35,76055.09,120.5,0.17331,0.00017,8.89351]
[1776606310121,43.35,76051.16,120.5,0.17264,0.00017,8.87095]
[1776606310156,43.35,76045.1,120.5,0.1716,0.00017,8.8363]
[1776606311202,43.35,76039.1,120.5,0.17058,0.00017,8.80195]
[1776606313049,43.35,76028.81,120.5,0.16884,0.00017,8.74303]
[1776606313386,43.35,76028.81,120.5,0.16884,0.00017,8.74303]
[1776606313919,43.35,76026.2,120.5,0.1684,0.00017,8.72805]
[1776606316744,43.35,76025.89,120.5,0.16834,0.00017,8.72596]
[1776606316940,43.35,76025.75,120.5,0.16831,0.00017,8.725]
[1776606318034,43.35,76025.75,120.5,0.16831,0.00017,8.725]
[1776606318049,43.35,76025.75,120.5,0.16831,0.00017,8.725]
[1776606318057,43.34,76025.21,120.5,0.16822,0.00017,8.72182]
[1776606318370,43.34,76025.21,120.5,0.16822,0.00017,8.72182]
[1776606318382,43.34,76025.21,120.5,0.16822,0.00017,8.72182]
[1776606318393,43.34,76025.21,120.5,0.16822,0.00017,8.72182]
[1776606318510,43.34,76025.21,120.5,0.16822,0.00017,8.72182]
[1776606318954,43.34,76023.02,120.5,0.16784,0.00017,8.7089]
[1776606319680,43.34,76023.02,120.5,0.16784,0.00017,8.7089]
[1776606320547,43.34,76021.96,120.5,0.16765,0.00017,8.70238]
[1776606322002,43.34,76021.58,120.5,0.16757,0.00017,8.69974]
[1776606322029,43.33,76021.54,120.5,0.16755,0.00017,8.69904]
[1776606323380,43.33,76021.37,120.5,0.16751,0.00017,8.69786]
[1776606323989,43.33,76020.81,120.5,0.16741,0.00017,8.69447]
[1776606327942,43.33,76019.01,120.5,0.1671,0.00017,8.68378]
[1776606328493,43.33,76018.9,120.5,0.16708,0.00017,8.68301]
[1776606329024,43.33,76019.13,120.5,0.16711,0.00017,8.68409]
[1776606331038,43.33,76007.25,120.5,0.16501,0.00017,8.60817]
[1776606331750,43.33,76007.25,120.5,0.16501,0.00017,8.60817]
[1776606332045,43.32,76002.61,120.5,0.16424,0.00016,8.58152]
[1776606335881,43.32,75999.61,120.5,0.16373,0.00016,8.56408]
[1776606336695,43.32,75999.64,120.5,0.16373,0.00016,8.56414]
[1776606337080,43.32,75997.38,120.5,0.16336,0.00016,8.55117]
[1776606342117,43.32,75999.65,120.5,0.16371,0.00016,8.56338]
[1776606342398,43.32,75999.65,120.5,0.16371,0.00016,8.56338]
[1776606344992,43.32,75999.33,120.5,0.16365,0.00016,8.56119]
[1776606345046,43.31,75999.33,120.5,0.16364,0.00016,8.56097]
[1776606349992,43.31,75997.14,120.5,0.16324,0.00016,8.54691]
[1776606350005,43.31,75997.14,120.5,0.16324,0.00016,8.54691]
[1776606350007,43.31,75997.14,120.5,0.16324,0.00016,8.54691]
[1776606350442,43.3,75994.43,120.5,0.16278,0.00016,8.53109]
[1776606352847,43.3,75989.05,120.5,0.16188,0.00016,8.49971]
[1776606355019,43.3,75989.06,120.5,0.16186,0.00016,8.49913]
[1776606355208,43.3,75988.99,120.5,0.16184,0.00016,8.49841]
[1776606360422,43.29,75989.73,120.5,0.16194,0.00016,8.50195]
[1776606360681,43.29,75977.64,120.5,0.15997,0.00016,8.4329]
[1776606364306,43.29,75987.41,120.5,0.16156,0.00016,8.4885]
[1776606366658,43.29,75987.13,120.5,0.16151,0.00016,8.48675]
[1776606366759,43.29,75986.7,120.5,0.16143,0.00016,8.48418]
[1776606368334,43.29,75981.13,120.5,0.16052,0.00016,8.45225]
[1776606370979,43.29,75980.75,120.5,0.16045,0.00016,8.44992]
[1776606376725,43.28,75981.63,120.5,0.16057,0.00016,8.45407]
[1776606376826,43.28,75983.44,120.5,0.16086,0.00016,8.46425]
[1776606383451,43.28,75983.4,120.5,0.16084,0.00016,8.46353]
[1776606389268,43.28,75983.69,120.5,0.16087,0.00016,8.46462]
[1776606393740,43.27,75990.48,120.5,0.16185,0.00016,8.495]
[1776606395253,43.27,75985.12,120.5,0.16097,0.00016,8.46419]
[1776606395419,43.27,75985.12,120.5,0.16097,0.00016,8.46419]
[1776606395683,43.27,75985.12,120.5,0.16097,0.00016,8.46419]
[1776606396185,43.27,75981.55,120.5,0.16038,0.00016,8.44374]
[1776606396463,43.27,75981.55,120.5,0.16038,0.00016,8.44374]
[1776606396530,43.27,75975.83,120.5,0.15945,0.00016,8.41099]
[1776606401640,43.27,75970.58,120.5,0.15859,0.00016,8.38074]
[1776606401737,43.27,75964.3,120.5,0.15758,0.00016,8.34487]
[1776606403580,43.27,75971.21,120.5,0.15869,0.00016,8.38422]
[1776606406709,43.27,75970.93,120.5,0.15865,0.00016,8.38255]
[1776606407018,43.27,75971.1,120.5,0.15867,0.00016,8.38339]
[1776606410161,43.27,75981.91,120.5,0.16041,0.00016,8.44481]
[1776606410629,43.27,75976.01,120.5,0.15945,0.00016,8.41102]
[1776606411580,43.27,75976.01,120.5,0.15945,0.00016,8.41102]
[1776606411594,43.27,75976.01,120.5,0.15945,0.00016,8.41102]
[1776606411636,43.27,75974.68,120.5,0.15923,0.00016,8.40334]
[1776606412643,43.27,75969.31,120.5,0.15836,0.00016,8.37258]
[1776606414263,43.27,75969.31,120.5,0.15836,0.00016,8.37258]
[1776606416786,43.26,75968.07,120.5,0.15816,0.00016,8.36522]
[1776606418175,43.26,75968.28,120.5,0.15819,0.00016,8.36633]
[1776606418277,43.26,75974.94,120.5,0.15926,0.00016,8.40416]
[1776606418344,43.26,75974.94,120.5,0.15926,0.00016,8.40416]
[1776606421101,43.26,75975.67,120.5,0.15936,0.00016,8.40793]
[1776606421121,43.26,75967.91,120.5,0.15811,0.00016,8.36347]
[1776606423195,43.26,75968.79,120.5,0.15824,0.00016,8.36834]
[1776606423882,43.26,75970.91,120.5,0.15858,0.00016,8.38028]
[1776606429720,43.25,75966.09,120.5,0.15778,0.00016,8.35184]
[1776606429985,43.25,75959.98,120.5,0.15679,0.00016,8.31684]
[1776606430672,43.25,75959.98,120.5,0.15679,0.00016,8.31684]
[1776606430719,43.25,75959.98,120.5,0.15679,0.00016,8.31684]
[1776606431775,43.25,75966.4,120.5,0.15782,0.00016,8.3534]
[1776606437180,43.25,75966.95,120.5,0.1579,0.00016,8.35627]
[1776606441709,43.25,75967.81,120.5,0.15803,0.00016,8.36073]
[1776606441845,43.25,75968.17,120.5,0.15808,0.00016,8.36269]
[1776606443402,43.25,75966.98,120.5,0.15789,0.00016,8.35585]
[1776606448334,43.25,75965.08,120.5,0.15758,0.00016,8.34487]
[1776606448356,43.25,75965.08,120.5,0.15758,0.00016,8.34487]
[1776606448896,43.25,75963.79,120.5,0.15737,0.00016,8.33745]
[1776606451667,43.25,75961.72,120.5,0.15703,0.00016,8.32539]
[1776606455945,43.24,75955.91,120.5,0.15597,0.00016,8.28375]
[1776606457447,43.24,75953.49,120.5,0.15558,0.00016,8.26983]
[1776606457951,43.24,75953.49,120.5,0.15558,0.00016,8.26983]
[1776606458078,43.24,75953.49,120.5,0.15558,0.00016,8.26983]
[1776606458368,43.24,75942.78,120.5,0.15387,0.00016,8.20864]
[1776606459317,43.24,75925.85,120.5,0.15118,0.00016,8.11117]
[1776606459976,43.24,75934.56,120.5,0.15254,0.00016,8.16084]
[1776606461070,43.24,75934.56,120.5,0.15254,0.00016,8.16084]
[1776606461192,43.24,75934.56,120.5,0.15254,0.00016,8.16084]
[1776606461330,43.24,75943.62,120.5,0.154,0.00016,8.21347]
[1776606461530,43.24,75943.62,120.5,0.154,0.00016,8.21347]
[1776606461729,43.24,75943.62,120.5,0.154,0.00016,8.21347]
[1776606461990,43.24,75950.09,120.5,0.15503,0.00016,8.25035]
[1776606462617,43.24,75950.09,120.5,0.15503,0.00016,8.25035]
[1776606463386,43.24,75950.09,120.5,0.15503,0.00016,8.25035]
[1776606464008,43.24,75948.65,120.5,0.1548,0.00016,8.24206]
[1776606466019,43.24,75941.36,120.5,0.15361,0.00016,8.19936]
[1776606470047,43.23,75935.73,120.5,0.15268,0.00016,8.16566]
[1776606471176,43.23,75935.73,120.5,0.15268,0.00016,8.16566]
[1776606476546,43.23,75934.65,120.5,0.1525,0.00016,8.15933]
[1776606482144,43.22,75936.89,120.5,0.15283,0.00016,8.17129]
[1776606487173,43.22,75935.83,120.5,0.15264,0.00016,8.16442]
[1776606491201,43.22,75950.72,120.5,0.15499,0.00016,8.24878]
[1776606496237,43.21,75956.07,120.5,0.1558,0.00016,8.27794]
[1776606500265,43.19,75949.53,120.5,0.15465,0.00016,8.23695]
[1776606505300,43.17,75951.07,120.5,0.1548,0.00016,8.24243]
[1776606511341,43.17,75950.42,120.5,0.15455,0.00016,8.22949]
[1776606516377,43.16,75950.38,120.5,0.1545,0.00016,8.22805]
[1776606521412,43.15,75949.73,120.5,0.15437,0.00016,8.22313]
[1776606527229,43.15,75949.5,120.5,0.1543,0.00016,8.22063]
[1776606527331,43.15,75943.72,120.5,0.15337,0.00016,8.18738]
[1776606530951,43.14,75950.21,120.5,0.15438,0.00016,8.22368]
[1776606535527,43.14,75957.45,120.5,0.15551,0.00016,8.26416]
[1776606540564,43.11,75961.15,120.5,0.15593,0.00016,8.27918]
[1776606541138,43.11,75968.51,120.5,0.1571,0.00016,8.321]
[1776606545468,43.05,75960.09,120.5,0.15545,0.00016,8.26225]
[1776606546343,43.05,75960.09,120.5,0.15545,0.00016,8.26225]
[1776606546761,43.05,75960.02,120.5,0.15543,0.00016,8.26158]
[1776606547361,43.05,75973.14,120.5,0.15754,0.00016,8.33667]
[1776606547624,43.05,75982.11,120.5,0.15899,0.00016,8.38802]
[1776606550648,43.05,75983.93,120.5,0.15928,0.00016,8.39821]
[1776606552451,43.05,75983.93,120.5,0.15928,0.00016,8.39808]
[1776606552658,43.05,75979.66,120.5,0.15857,0.00016,8.37324]
[1776606557038,43.04,75981.89,120.5,0.1589,0.00016,8.38492]
[1776606558433,43.02,75973.01,120.5,0.15735,0.00016,8.33002]
[1776606559306,43.02,75973.01,120.5,0.15735,0.00016,8.33002]
[1776606559334,43.01,75972.61,120.5,0.1572,0.00016,8.32482]
[1776606564744,43.0,75971.59,120.5,0.15699,0.00016,8.31727]
[1776606567778,43.0,75970.14,120.5,0.15675,0.00016,8.30878]
[1776606568077,43.0,75966.47,120.5,0.15615,0.00016,8.28765]
[1776606569148,43.0,75954.16,120.5,0.15417,0.00016,8.21682]
[1776606574175,43.0,75955.34,120.5,0.15424,0.00016,8.21537]
[1776606574957,42.99,75955.48,120.5,0.15425,0.00016,8.21588]
[1776606580858,42.99,75957.74,120.5,0.15458,0.00016,8.22783]
[1776606581778,42.99,75957.74,120.5,0.15458,0.00016,8.22783]
[1776606586900,42.98,75958.27,120.5,0.15464,0.00016,8.22994]
[1776606594775,42.98,75958.48,120.5,0.15466,0.00016,8.23054]
[1776606598975,42.98,75958.53,120.5,0.15463,0.00016,8.22974]
[1776606600015,42.97,75974.47,120.5,0.15719,0.00016,8.32096]
[1776606600853,42.97,75974.47,120.5,0.15719,0.00016,8.32096]
[1776606601065,42.97,75976.81,120.5,0.15756,0.00016,8.33419]
[1776606601759,42.97,75976.81,120.5,0.15756,0.00016,8.33419]
[1776606602015,42.97,75979.42,120.5,0.15798,0.00016,8.34901]
[1776606604060,42.97,75979.75,120.5,0.15803,0.00016,8.35067]
[1776606604241,42.97,75979.75,120.5,0.15802,0.00016,8.35043]
[1776606609948,42.97,75980.45,120.5,0.15813,0.00016,8.35419]
[1776606610385,42.97,75987.24,120.5,0.15923,0.00016,8.39312]
[1776606611710,42.97,75988.61,120.5,0.15945,0.00016,8.40089]
[1776606612086,42.97,75988.4,120.5,0.15942,0.00016,8.39957]
[1776606617217,42.97,75987.48,120.5,0.15926,0.00016,8.39413]
[1776606625178,42.97,75987.2,120.5,0.1592,0.00016,8.39213]
[1776606630219,42.96,75989.54,120.5,0.15958,0.00016,8.40533]
[1776606635473,42.96,75989.41,120.5,0.15944,0.00016,8.39657]
[1776606639091,42.96,75986.8,120.5,0.15901,0.00016,8.38147]
[1776606644313,42.96,75983.82,120.5,0.15852,0.00016,8.36433]
[1776606648849,42.96,75984.06,120.5,0.15856,0.00016,8.3657]
[1776606649348,42.96,75983.73,120.5,0.15851,0.00016,8.3638]
[1776606654385,42.96,75980.97,120.5,0.15804,0.00016,8.34744]
[1776606656498,42.96,75980.4,120.5,0.15795,0.00016,8.34408]
[1776606656513,42.96,75980.4,120.5,0.15795,0.00016,8.34408]
[1776606657407,42.96,75964.2,120.5,0.15533,0.00016,8.25085]
[1776606659421,42.96,75957.16,120.5,0.1542,0.00016,8.21043]
[1776606664456,42.96,75957.85,120.5,0.15431,0.00016,8.21454]
[1776606670499,42.96,75952.46,120.5,0.15346,0.00016,8.18394]
[1776606675560,42.96,75951.08,120.5,0.15325,0.00016,8.17631]
[1776606677115,42.96,75948.61,120.5,0.15286,0.00016,8.16232]
[1776606677269,42.96,75948.61,120.5,0.15286,0.00016,8.16232]
[1776606677365,42.96,75948.61,120.5,0.15286,0.00016,8.16232]
[1776606677549,42.96,75959.08,120.5,0.15453,0.00016,8.22248]
[1776606678230,42.96,75959.08,120.5,0.15453,0.00016,8.22248]
[1776606678556,42.96,75971.66,120.5,0.15656,0.00016,8.29467]
[1776606679335,42.96,75971.66,120.5,0.15656,0.00016,8.29467]
[1776606679440,42.96,75971.66,120.5,0.15656,0.00016,8.29467]
[1776606679564,42.96,75973.46,120.5,0.15685,0.00016,8.30504]
[1776606681327,42.96,75973.29,120.5,0.15682,0.00016,8.30391]
[1776606681578,42.96,75970.95,120.5,0.15643,0.00016,8.29031]
[1776606684814,42.96,75967.46,120.5,0.15587,0.00016,8.27039]
[1776606685246,42.96,75967.46,120.5,0.15587,0.00016,8.27039]
[1776606687018,42.96,75965.0,120.5,0.15548,0.00016,8.25639]
[1776606687620,42.96,75964.64,120.5,0.15543,0.00016,8.25441]
[1776606689371,42.96,75964.64,120.5,0.15542,0.00016,8.25429]
[1776606693097,42.96,75961.46,120.5,0.15479,0.00016,8.22795]
[1776606693128,42.96,75965.44,120.5,0.15542,0.00016,8.25059]
[1776606694927,42.96,75965.61,120.5,0.15545,0.00016,8.25156]
[1776606695179,42.96,75965.61,120.5,0.15545,0.00016,8.25172]
[1776606700198,42.96,75966.38,120.5,0.15557,0.00016,8.25579]
[1776606701233,42.96,75967.05,120.5,0.15567,0.00016,8.25939]
[1776606701261,42.96,75959.82,120.5,0.1545,0.00016,8.21776]
[1776606702396,42.96,75959.82,120.5,0.1545,0.00016,8.21776]
[1776606702428,42.96,75964.67,120.5,0.15529,0.00016,8.24572]
[1776606703010,42.96,75964.67,120.5,0.15529,0.00016,8.24572]
[1776606703171,42.96,75964.67,120.5,0.15529,0.00016,8.24572]
[1776606713494,42.95,75968.76,120.5,0.15591,0.00016,8.26786]
[1776606715910,42.95,75969.51,120.5,0.15601,0.00016,8.27175]
[1776606716074,42.95,75969.6,120.5,0.15603,0.00016,8.27212]
[1776606722583,42.95,75968.2,120.5,0.1558,0.00016,8.26423]
[1776606730594,42.95,75965.87,120.5,0.15545,0.00016,8.25144]
[1776606730645,42.95,75958.64,120.5,0.15429,0.00016,8.21001]
[1776606731832,42.95,75959.76,120.5,0.15447,0.00016,8.21656]
[1776606733087,42.95,75962.53,120.5,0.15492,0.00016,8.23258]
[1776606734951,42.95,75970.71,120.5,0.15624,0.00016,8.27976]
[1776606737149,42.95,75971.1,120.5,0.1563,0.00016,8.28203]
[1776606737867,42.95,75971.13,120.5,0.15631,0.00016,8.28223]
[1776606739987,42.95,75964.78,120.5,0.15529,0.00016,8.24587]
[1776606745023,42.96,75963.64,120.5,0.15512,0.00016,8.2397]
[1776606751531,42.96,75963.45,120.5,0.1551,0.00016,8.23893]
[1776606756503,42.96,75963.67,120.5,0.15503,0.00016,8.23275]
[1776606763461,42.96,75965.41,120.5,0.15532,0.00016,8.24337]
[1776606769191,42.97,75968.58,120.5,0.15585,0.00016,8.262]
[1776606773353,42.97,75968.61,120.5,0.15585,0.00016,8.26226]
[1776606776394,42.97,75960.98,120.5,0.15464,0.00016,8.21871]
[1776606782282,42.97,75962.6,120.5,0.15491,0.00016,8.22862]
[1776606785313,42.97,75968.14,120.5,0.15581,0.00016,8.26063]
[1776606790345,42.97,75964.01,120.5,0.15515,0.00016,8.23718]
[1776606797205,42.97,75964.65,120.5,0.15526,0.00016,8.24114]
[1776606799515,42.97,75964.65,120.5,0.15527,0.00016,8.24135]
[1776606800733,42.98,75964.57,120.5,0.15526,0.00016,8.24103]
[1776606801415,42.98,75964.57,120.5,0.15526,0.00016,8.24103]
[1776606802917,42.98,75964.02,120.5,0.15518,0.00016,8.23808]
[1776606803967,42.98,75964.06,120.5,0.15519,0.00016,8.23838]
[1776606809111,42.98,75963.44,120.5,0.1551,0.00016,8.23523]
[1776606813546,42.98,75963.14,120.5,0.15505,0.00016,8.23366]
[1776606813645,42.98,75962.98,120.5,0.15492,0.00016,8.2252]
[1776606819548,42.98,75961.06,120.5,0.1546,0.00016,8.21357]
[1776606824583,42.98,75966.85,120.5,0.15551,0.00016,8.24629]
[1776606828249,42.97,75967.31,120.5,0.15558,0.00016,8.24866]
[1776606828611,42.97,75971.94,120.5,0.15632,0.00016,8.27495]
[1776606829618,42.97,75977.71,120.5,0.15725,0.00016,8.30808]
[1776606832496,42.97,75982.28,120.5,0.15799,0.00016,8.33423]
[1776606832720,42.97,75982.36,120.5,0.158,0.00016,8.33463]
[1776606838681,42.97,75985.1,120.5,0.15844,0.00016,8.35021]
[1776606843720,42.97,75985.25,120.5,0.15847,0.00016,8.35098]
[1776606848744,42.97,75988.35,120.5,0.15897,0.00016,8.36868]
[1776606853798,42.97,75991.91,120.5,0.15954,0.00016,8.38895]
[1776606859018,42.97,75995.79,120.5,0.16017,0.00016,8.41094]
[1776606860224,42.97,75998.78,120.5,0.16066,0.00016,8.42804]
[1776606860428,42.97,75998.78,120.5,0.16066,0.00016,8.42804]
[1776606860469,42.97,76005.11,120.5,0.1617,0.00017,8.46429]
[1776606862854,42.97,75999.74,120.5,0.16081,0.00016,8.43341]
[1776606864255,42.97,75999.74,120.5,0.16081,0.00016,8.43341]
[1776606869729,42.97,75997.85,120.5,0.1605,0.00016,8.4223]
[1776606874063,42.96,75993.5,120.5,0.15966,0.00016,8.38936]
[1776606880354,42.96,75993.07,120.5,0.15959,0.00016,8.38675]
[1776606882680,42.96,75985.56,120.5,0.15836,0.00016,8.34359]
[1776606884119,42.96,75983.59,120.5,0.15804,0.00016,8.33232]
[1776606884309,42.96,75983.59,120.5,0.15804,0.00016,8.33232]
[1776606884388,42.96,75982.68,120.5,0.1579,0.00016,8.32716]
[1776606885012,42.96,75969.9,120.5,0.15583,0.00016,8.2538]
[1776606886216,42.96,75969.9,120.5,0.15583,0.00016,8.2538]
[1776606886733,42.96,75969.9,120.5,0.15583,0.00016,8.2538]
[1776606886736,42.96,75966.29,120.5,0.15525,0.00016,8.23319]
[1776606890674,42.97,75965.82,120.5,0.15519,0.00016,8.23106]
[1776606891486,42.97,75965.03,120.5,0.15507,0.00016,8.22671]
[1776606891514,42.97,75965.03,120.5,0.15507,0.00016,8.22671]
[1776606891550,42.97,75965.03,120.5,0.15507,0.00016,8.22671]
[1776606891699,42.97,75965.03,120.5,0.15507,0.00016,8.2269]
[1776606892778,42.97,75959.63,120.5,0.15421,0.00016,8.19604]
[1776606893020,42.97,75959.63,120.5,0.15421,0.00016,8.19604]
[1776606897257,42.97,75962.22,120.5,0.15464,0.00016,8.21151]
[1776606898125,42.97,75962.22,120.5,0.15465,0.00016,8.21166]
[1776606899679,42.97,75962.22,120.5,0.15465,0.00016,8.2118]
[1776606899681,42.97,75962.22,120.5,0.15465,0.00016,8.2118]
[1776606899776,42.98,75962.22,120.5,0.15465,0.00016,8.21195]
[1776606900358,42.98,75962.22,120.5,0.15465,0.00016,8.21195]
[1776606900669,42.98,75962.22,120.5,0.15465,0.00016,8.21195]
[1776606901808,42.98,75979.49,120.5,0.15746,0.00016,8.31161]
[1776606905998,42.98,75976.68,120.5,0.15702,0.00016,8.29617]
[1776606906002,42.98,75976.68,120.5,0.15702,0.00016,8.29617]
[1776606906782,42.98,75976.68,120.5,0.15702,0.00016,8.29617]
[1776606906160,42.98,75973.77,120.5,0.15656,0.00016,8.27967]
[1776606907167,42.98,75971.69,120.5,0.15622,0.00016,8.26782]
[1776606911725,42.98,75969.88,120.5,0.15594,0.00016,8.25765]
[1776606911826,42.99,75969.49,120.5,0.15588,0.00016,8.25564]
[1776606914327,42.99,75975.83,120.5,0.15691,0.00016,8.29213]
[1776606919953,42.99,75973.57,120.5,0.15654,0.00016,8.27925]
[1776606920057,42.99,75973.57,120.5,0.15654,0.00016,8.27925]
[1776606920510,42.99,75969.15,120.5,0.15583,0.00016,8.25392]
[1776606925910,42.98,75964.3,120.5,0.15504,0.00016,8.22557]
[1776606931335,42.98,75963.08,120.5,0.15471,0.00016,8.21026]
[1776606936370,42.98,75953.88,120.5,0.15323,0.00016,8.15708]
[1776606938471,42.98,75952.1,120.5,0.15294,0.00016,8.14686]
[1776606944425,42.98,75949.09,120.5,0.15247,0.00016,8.12966]
[1776606950468,42.98,75948.16,120.5,0.15232,0.00016,8.12445]
[1776606955503,42.98,75943.07,120.5,0.15152,0.00016,8.09554]
[1776606960538,42.98,75945.95,120.5,0.15199,0.00016,8.1123]
[1776606965573,42.98,75946.46,120.5,0.15207,0.00016,8.11546]
[1776606969475,42.98,75946.66,120.5,0.15211,0.00016,8.11678]
[1776606969705,42.98,75950.28,120.5,0.15269,0.00016,8.13758]
[1776606970464,42.98,75950.28,120.5,0.15269,0.00016,8.13758]
[1776606970608,42.99,75957.11,120.5,0.15378,0.00016,8.17696]
[1776606971615,42.99,75967.91,120.5,0.15552,0.00016,8.23907]
[1776606975801,42.99,75969.19,120.5,0.15573,0.00016,8.24663]
[1776606975853,42.99,75969.01,120.5,0.15571,0.00016,8.24567]
[1776606977899,42.99,75969.36,120.5,0.15577,0.00016,8.24792]
[1776606978436,42.99,75969.76,120.5,0.15584,0.00016,8.25046]
[1776606978664,42.99,75969.93,120.5,0.15587,0.00016,8.25168]
[1776606983699,42.99,75964.3,120.5,0.15498,0.00016,8.21982]
[1776606986719,43.0,75958.08,120.5,0.15399,0.00016,8.18456]
[1776606991755,43.0,75957.72,120.5,0.15385,0.00016,8.17556]
[1776606996791,43.0,75957.56,120.5,0.15385,0.00016,8.17554]
[1776607001825,43.01,75961.89,120.5,0.15456,0.00016,8.2011]
[1776607006861,43.01,75963.65,120.5,0.15486,0.00016,8.21186]
[1776607010893,43.01,75958.16,120.5,0.154,0.00016,8.1809]
[1776607013278,43.02,75957.04,120.5,0.15383,0.00016,8.1748]
[1776607014967,43.02,75959.24,120.5,0.15419,0.00016,8.18774]
[1776607015928,43.02,75959.42,120.5,0.15422,0.00016,8.18893]
[1776607018949,43.02,75965.02,120.5,0.15512,0.00016,8.2209]
[1776607023984,43.02,75964.86,120.5,0.15508,0.00016,8.2196]
[1776607025998,43.01,75958.75,120.5,0.1541,0.00016,8.18441]
[1776607031033,43.01,75957.38,120.5,0.15387,0.00016,8.17637]
[1776607036069,43.01,75959.52,120.5,0.15421,0.00016,8.18848]
[1776607041104,43.01,75957.26,120.5,0.15384,0.00016,8.17507]
[1776607049160,43.01,75957.24,120.5,0.15382,0.00016,8.17446]
[1776607055202,43.01,75956.82,120.5,0.15363,0.00016,8.16391]
[1776607060236,43.0,75957.07,120.5,0.15366,0.00016,8.16505]
[1776607064388,43.0,75957.04,120.5,0.15365,0.00016,8.1647]
[1776607068294,43.0,75950.2,120.5,0.15254,0.00016,8.12494]
[1776607069886,43.0,75950.2,120.5,0.15254,0.00016,8.12494]
[1776607070809,43.0,75950.15,120.5,0.15253,0.00016,8.12456]
[1776607072862,43.0,75951.24,120.5,0.1527,0.00016,8.13072]
[1776607078465,43.0,75952.36,120.5,0.15287,0.00016,8.13692]
[1776607083186,43.0,75947.5,120.5,0.1521,0.00016,8.10906]
[1776607088434,43.0,75946.78,120.5,0.15198,0.00016,8.10469]
[1776607089384,43.0,75946.78,120.5,0.15198,0.00016,8.10469]
[1776607091703,43.0,75946.85,120.5,0.15199,0.00016,8.10506]
[1776607098504,43.0,75942.61,120.5,0.1513,0.00016,8.08029]
[1776607101525,42.99,75935.25,120.5,0.15014,0.00016,8.03802]
[1776607106560,43.0,75936.98,120.5,0.15041,0.00016,8.048]
[1776607111595,43.0,75937.54,120.5,0.15039,0.00016,8.04349]
[1776607116630,43.0,75938.38,120.5,0.15053,0.00016,8.0484]
[1776607121665,43.0,75936.45,120.5,0.15022,0.00016,8.03749]
[1776607126700,43.0,75938.09,120.5,0.15049,0.00016,8.04707]
[1776607127175,43.0,75938.09,120.5,0.15049,0.00016,8.04707]
[1776607132745,43.0,75941.25,120.5,0.15101,0.00016,8.06585]
[1776607138380,43.0,75941.25,120.5,0.15101,0.00016,8.06585]
[1776607144012,43.01,75940.63,120.5,0.15094,0.00016,8.06351]
[1776607144831,43.01,75931.4,120.5,0.14949,0.00016,8.0108]
[1776607148858,43.01,75923.8,120.5,0.14831,0.00016,7.96766]
[1776607153893,43.01,75923.11,120.5,0.14822,0.00016,7.96442]
[1776607156914,43.01,75916.09,120.5,0.14714,0.00016,7.9247]
[1776607161949,43.02,75912.7,120.5,0.14664,0.00016,7.90638]
[1776607166984,43.03,75911.69,120.5,0.14652,0.00015,7.90171]
[1776607170869,43.03,75909.72,120.5,0.14623,0.00015,7.89091]
[1776607174548,43.03,75908.04,120.5,0.14588,0.00015,7.87474]
[1776607180075,43.04,75912.81,120.5,0.14666,0.00016,7.90339]
[1776607185111,43.05,75913.87,120.5,0.14686,0.00016,7.9105]
[1776607185934,43.05,75913.87,120.5,0.14686,0.00016,7.9105]
[1776607186118,43.05,75926.53,120.5,0.14883,0.00016,7.98305]
[1776607191179,43.05,75931.27,120.5,0.14961,0.00016,8.01111]
[1776607193822,43.05,75935.55,120.5,0.15029,0.00016,8.03598]
[1776607194110,43.05,75935.55,120.5,0.15029,0.00016,8.03598]
[1776607194087,43.05,75935.55,120.5,0.1503,0.00016,8.03629]
[1776607194288,43.05,75935.55,120.5,0.1503,0.00016,8.03629]
[1776607194942,43.05,75952.69,120.5,0.15301,0.00016,8.13436]
[1776607195193,43.07,75960.06,120.5,0.15428,0.00016,8.17963]
[1776607200231,43.07,75960.21,120.5,0.15433,0.00016,8.18134]
[1776607201435,43.07,75960.21,120.5,0.15433,0.00016,8.18134]
[1776607201512,43.07,75960.21,120.5,0.15433,0.00016,8.18134]
[1776607201611,43.08,75958.95,120.5,0.15413,0.00016,8.17443]
[1776607202450,43.07,75950.39,120.5,0.15276,0.00016,8.1253]
[1776607203658,43.07,75950.39,120.5,0.15276,0.00016,8.1253]
[1776607203667,43.07,75955.09,120.5,0.15349,0.00016,8.15127]
[1776607205069,43.07,75955.09,120.5,0.15349,0.00016,8.15127]
[1776607205141,43.07,75960.67,120.5,0.15438,0.00016,8.18327]
[1776607205281,43.07,75960.67,120.5,0.15438,0.00016,8.18327]
[1776607205446,43.07,75960.67,120.5,0.15438,0.00016,8.18327]
[1776607205504,43.07,75962.41,120.5,0.15466,0.00016,8.19337]
[1776607206745,43.07,75962.41,120.5,0.15466,0.00016,8.19337]
[1776607206798,43.07,75966.14,120.5,0.15527,0.00016,8.21491]
[1776607207705,43.07,75976.77,120.5,0.15699,0.00016,8.27588]
[1776607213243,43.07,75981.93,120.5,0.15782,0.00016,8.30542]
[1776607213591,43.07,75981.93,120.5,0.15782,0.00016,8.30542]
[1776607213698,43.07,75981.93,120.5,0.15782,0.00016,8.30542]
[1776607213914,43.07,75981.93,120.5,0.15782,0.00016,8.30542]
[1776607214145,43.07,75977.64,120.5,0.15713,0.00016,8.28084]
[1776607214481,43.07,75977.64,120.5,0.15713,0.00016,8.28084]
[1776607214485,43.07,75963.5,120.5,0.15484,0.00016,8.1997]
[1776607216011,43.07,75963.5,120.5,0.15484,0.00016,8.1997]
[1776607216020,43.07,75965.42,120.5,0.15515,0.00016,8.2107]
[1776607221381,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607222229,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607222940,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607222943,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607223014,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607223022,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607223026,43.07,75969.59,120.5,0.15579,0.00016,8.23335]
[1776607223115,43.06,75972.69,120.5,0.15628,0.00016,8.25087]
[1776607223998,43.06,75972.69,120.5,0.15628,0.00016,8.25087]
[1776607224047,43.06,75973.56,120.5,0.15642,0.00016,8.25579]
[1776607226867,43.06,75967.74,120.5,0.15546,0.00016,8.22174]
[1776607228925,43.06,75971.8,120.5,0.15611,0.00016,8.24478]
[1776607229030,43.06,75971.8,120.5,0.15611,0.00016,8.24478]
[1776607229161,43.06,75973.94,120.5,0.15645,0.00016,8.25679]
[1776607229193,43.06,75973.94,120.5,0.15645,0.00016,8.25679]
[1776607229359,43.06,75973.94,120.5,0.15645,0.00016,8.25679]
[1776607229475,43.06,75987.7,120.5,0.15868,0.00016,8.33562]
[1776607231139,43.06,75995.38,120.5,0.15983,0.00016,8.37188]
[1776607237012,43.06,76000.43,120.5,0.16065,0.00016,8.40061]
[1776607238687,43.06,76004.41,120.5,0.1613,0.00016,8.42326]
[1776607246219,43.05,76004.67,120.5,0.16132,0.00016,8.42399]
[1776607248887,43.05,76005.43,120.5,0.16144,0.00017,8.42819]
[1776607248987,43.05,76007.5,120.5,0.16178,0.00017,8.43997]
[1776607251073,43.05,76010.02,120.5,0.1622,0.00017,8.4545]
[1776607251176,43.05,76009.93,120.5,0.16219,0.00017,8.45405]
[1776607256195,43.05,76005.54,120.5,0.16145,0.00017,8.42851]
[1776607261297,43.05,76001.08,120.5,0.1607,0.00016,8.40256]
[1776607261387,43.05,76001.08,120.5,0.1607,0.00016,8.40256]
[1776607261578,43.05,76001.08,120.5,0.1607,0.00016,8.40256]
[1776607263420,43.05,76008.52,120.5,0.16193,0.00017,8.44509]
[1776607265529,43.05,76001.58,120.5,0.16078,0.00016,8.40515]
[1776607271358,43.05,76001.06,120.5,0.16068,0.00016,8.40189]
[1776607271407,43.05,76001.06,120.5,0.16068,0.00016,8.40189]
[1776607271534,43.05,76001.06,120.5,0.16068,0.00016,8.40189]
[1776607272189,43.05,76007.2,120.5,0.1617,0.00017,8.43704]
[1776607272410,43.05,76007.2,120.5,0.1617,0.00017,8.43704]
[1776607273054,43.05,76018.19,120.5,0.16352,0.00017,8.50024]
[1776607275159,43.05,76026.82,120.5,0.16498,0.00017,8.55001]
[1776607280797,43.05,76025.84,120.5,0.16483,0.00017,8.54498]
[1776607285832,43.05,76024.38,120.5,0.1646,0.00017,8.53711]
[1776607290866,43.06,76023.2,120.5,0.16442,0.00017,8.53089]
[1776607291874,43.06,76034.2,120.5,0.16615,0.00017,8.58621]
[1776607293580,43.06,76035.84,120.5,0.16643,0.00017,8.59562]
[1776607293888,43.06,76035.51,120.5,0.16637,0.00017,8.59375]
[1776607295646,43.06,76035.19,120.5,0.16632,0.00017,8.59193]
[1776607295651,43.06,76035.19,120.5,0.16632,0.00017,8.59193]
[1776607296150,43.06,76035.19,120.5,0.16632,0.00017,8.59193]
[1776607296164,43.06,76034.73,120.5,0.16624,0.00017,8.58932]
[1776607297956,43.06,76034.02,120.5,0.16612,0.00017,8.58511]
[1776607298821,43.06,76035.74,120.5,0.1664,0.00017,8.59481]
[1776607300303,43.05,76037.17,120.5,0.16663,0.00017,8.60269]
[1776607300938,43.05,76036.84,120.5,0.16657,0.00017,8.60063]
[1776607301827,43.05,76036.84,120.5,0.16657,0.00017,8.60063]
[1776607301921,43.05,76036.84,120.5,0.16657,0.00017,8.60063]
[1776607302952,43.05,76042.51,120.5,0.16753,0.00017,8.63313]
[1776607304045,43.05,76042.51,120.5,0.16753,0.00017,8.63313]
[1776607309956,43.05,76044.42,120.5,0.16784,0.00017,8.64374]
[1776607310119,43.05,76044.42,120.5,0.16784,0.00017,8.64374]
[1776607310256,43.05,76042.37,120.5,0.1675,0.00017,8.63196]
[1776607311009,43.05,76029.88,120.5,0.16539,0.00017,8.56035]
[1776607311823,43.05,76029.88,120.5,0.16539,0.00017,8.56035]
[1776607314304,43.05,76030.26,120.5,0.16545,0.00017,8.56249]
[1776607314608,43.05,76030.26,120.5,0.16545,0.00017,8.56247]
[1776607320072,43.05,76031.17,120.5,0.16558,0.00017,8.56666]
[1776607322085,43.04,76025.75,120.5,0.16466,0.00017,8.53521]
[1776607325766,43.04,76024.05,120.5,0.16436,0.00017,8.52497]
[1776607326192,43.04,76024.05,120.5,0.16436,0.00017,8.52497]
[1776607331151,43.04,76008.35,120.5,0.16171,0.00017,8.4339]
[1776607333164,43.03,75998.91,120.5,0.16015,0.00016,8.37961]
[1776607333346,43.03,75998.91,120.5,0.16015,0.00016,8.37961]
[1776607334171,43.03,75989.21,120.5,0.15856,0.00016,8.32398]
[1776607334377,43.03,75989.21,120.5,0.15856,0.00016,8.32398]
[1776607335178,43.03,75981.89,120.5,0.15737,0.00016,8.28216]
[1776607339111,43.04,75981.19,120.5,0.15726,0.00016,8.27825]
[1776607339825,43.04,75980.39,120.5,0.15713,0.00016,8.2737]
[1776607341683,43.04,75980.1,120.5,0.15709,0.00016,8.27213]
[1776607342954,43.04,75981.28,120.5,0.15728,0.00016,8.27895]
[1776607346734,43.04,75980.82,120.5,0.15721,0.00016,8.27637]
[1776607347263,43.04,75980.63,120.5,0.15718,0.00016,8.2753]
[1776607352298,43.04,75982.49,120.5,0.15738,0.00016,8.27853]
[1776607353930,43.04,75981.06,120.5,0.15715,0.00016,8.27041]
[1776607353972,43.04,75981.06,120.5,0.15715,0.00016,8.27041]
[1776607354255,43.04,75981.06,120.5,0.15715,0.00016,8.27049]
[1776607355454,43.04,75975.78,120.5,0.1563,0.00016,8.24025]
[1776607357876,43.04,75969.21,120.5,0.15524,0.00016,8.20269]
[1776607359689,43.04,75967.35,120.5,0.15494,0.00016,8.19215]
[1776607360232,43.04,75967.3,120.5,0.15493,0.00016,8.19193]
[1776607361198,43.04,75945.38,120.5,0.15143,0.00016,8.06629]
[1776607362885,43.04,75938.04,120.5,0.15028,0.00016,8.02475]
[1776607369302,43.04,75940.92,120.5,0.15074,0.00016,8.04152]
[1776607370324,43.04,75934.67,120.5,0.14976,0.00016,8.00598]
[1776607374270,43.05,75926.77,120.5,0.14854,0.00016,7.9614]
[1776607374757,43.05,75919.65,120.5,0.14743,0.00016,7.9209]
[1776607375950,43.05,75919.65,120.5,0.14743,0.00016,7.9209]
[1776607376015,43.05,75912.71,120.5,0.14636,0.00016,7.8815]
[1776607378218,43.05,75907.18,120.5,0.14551,0.00015,7.85018]
[1776607378658,43.05,75907.18,120.5,0.14551,0.00015,7.85018]
[1776607379142,43.05,75907.18,120.5,0.14551,0.00015,7.85018]
[1776607379319,43.05,75906.25,120.5,0.14537,0.00015,7.84503]
[1776607380294,43.05,75891.03,120.5,0.14303,0.00015,7.75819]
[1776607380498,43.05,75882.4,120.5,0.14172,0.00015,7.70903]
[1776607383882,43.05,75876.44,120.5,0.14083,0.00015,7.67557]
[1776607386263,43.07,75869.91,120.5,0.13994,0.00015,7.64192]
[1776607387297,43.07,75869.91,120.5,0.13994,0.00015,7.64192]
[1776607387258,43.07,75857.94,120.5,0.13815,0.00015,7.57416]
[1776607388282,43.09,75850.67,120.5,0.13715,0.00015,7.53602]
[1776607391327,43.14,75840.67,120.5,0.13597,0.00015,7.4905]
[1776607391514,43.14,75840.67,120.5,0.13597,0.00015,7.4905]
[1776607392076,43.16,75835.6,120.5,0.13534,0.00015,7.46603]
[1776607396056,43.19,75835.09,120.5,0.13545,0.00015,7.47046]
[1776607396089,43.2,75836.04,120.5,0.13565,0.00015,7.47803]
[1776607398375,43.24,75836.92,120.5,0.13601,0.00015,7.49153]
[1776607399314,43.26,75831.76,120.5,0.13536,0.00015,7.4665]
[1776607400913,43.27,75833.06,120.5,0.13561,0.00015,7.47603]
[1776607401111,43.27,75833.06,120.5,0.13561,0.00015,7.47603]
[1776607402083,43.28,75830.39,120.5,0.13527,0.00015,7.46305]
[1776607402281,43.29,75833.49,120.5,0.13578,0.00015,7.48275]
[1776607403701,43.29,75834.55,120.5,0.13595,0.00015,7.48914]
[1776607403790,43.3,75834.51,120.5,0.13596,0.00015,7.48932]
[1776607405744,43.3,75834.14,120.5,0.13591,0.00015,7.48742]
[1776607405898,43.3,75834.14,120.5,0.13591,0.00015,7.48742]
[1776607406071,43.3,75834.14,120.5,0.13591,0.00015,7.48742]
[1776607406292,43.3,75834.14,120.5,0.13591,0.00015,7.48742]
[1776607406351,43.3,75820.98,120.5,0.13399,0.00015,7.41353]
[1776607406572,43.3,75820.98,120.5,0.13399,0.00015,7.41353]
[1776607406691,43.3,75801.93,120.5,0.13124,0.00014,7.30654]
[1776607407530,43.3,75801.93,120.5,0.13124,0.00014,7.30654]
[1776607409208,43.3,75807.39,120.5,0.13203,0.00014,7.33754]
[1776607409242,43.3,75807.39,120.5,0.13203,0.00014,7.33754]
[1776607409773,43.3,75809.44,120.5,0.13234,0.00014,7.34938]
[1776607410026,43.3,75821.94,120.5,0.13416,0.00015,7.42]
[1776607411989,43.3,75818.77,120.5,0.1337,0.00015,7.40242]
[1776607412354,43.3,75818.77,120.5,0.1337,0.00015,7.40242]
[1776607413366,43.3,75820.55,120.5,0.13386,0.00015,7.40497]
[1776607413312,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607413435,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607413439,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607413531,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607413879,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607414271,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607414324,43.3,75826.96,120.5,0.13479,0.00015,7.44103]
[1776607414342,43.3,75837.06,120.5,0.13627,0.00015,7.49787]
[1776607415386,43.31,75849.44,120.5,0.13811,0.00015,7.56822]
[1776607416291,43.31,75849.44,120.5,0.13811,0.00015,7.56822]
[1776607416343,43.31,75860.82,120.5,0.13982,0.00015,7.63291]
[1776607416527,43.31,75860.82,120.5,0.13982,0.00015,7.63291]
[1776607416722,43.31,75860.82,120.5,0.13982,0.00015,7.63291]
[1776607417306,43.31,75873.35,120.5,0.14171,0.00015,7.70416]
[1776607418778,43.31,75865.94,120.5,0.1406,0.00015,7.66234]
[1776607421751,43.31,75865.78,120.5,0.14058,0.00015,7.66161]
[1776607423989,43.31,75865.42,120.5,0.14053,0.00015,7.65976]
[1776607425621,43.31,75865.43,120.5,0.14054,0.00015,7.66001]
[1776607425941,43.31,75865.43,120.5,0.14054,0.00015,7.66001]
[1776607425955,43.31,75865.43,120.5,0.14054,0.00015,7.66001]
[1776607426143,43.31,75858.54,120.5,0.13951,0.00015,7.62116]
[1776607426833,43.32,75849.5,120.5,0.13816,0.00015,7.57025]
[1776607431915,43.32,75846.29,120.5,0.13771,0.00015,7.55304]
[1776607433640,43.32,75846.89,120.5,0.13781,0.00015,7.55688]
[1776607434177,43.32,75846.89,120.5,0.13781,0.00015,7.55688]
[1776607435328,43.32,75845.38,120.5,0.1376,0.00015,7.54859]
[1776607436516,43.32,75845.36,120.5,0.13761,0.00015,7.54894]
[1776607438743,43.33,75851.64,120.5,0.13855,0.00015,7.58482]
[1776607443771,43.33,75855.98,120.5,0.13922,0.00015,7.61017]
[1776607447946,43.33,75851.87,120.5,0.13862,0.00015,7.58754]
[1776607447985,43.33,75851.35,120.5,0.13855,0.00015,7.58478]
[1776607453146,43.34,75847.58,120.5,0.13801,0.00015,7.56409]
[1776607455036,43.34,75837.45,120.5,0.13652,0.00015,7.50741]
[1776607460149,43.34,75833.4,120.5,0.13595,0.00015,7.48534]
[1776607460768,43.34,75829.13,120.5,0.13533,0.00015,7.46157]
[1776607460789,43.34,75829.13,120.5,0.13533,0.00015,7.46157]
[1776607460951,43.34,75829.13,120.5,0.13533,0.00015,7.46157]
[1776607461087,43.35,75826.7,120.5,0.13498,0.00015,7.44814]
[1776607463436,43.35,75810.79,120.5,0.13267,0.00014,7.35889]
[1776607464107,43.35,75820.91,120.5,0.13414,0.00015,7.41586]
[1776607464718,43.35,75820.91,120.5,0.13414,0.00015,7.41586]
[1776607464741,43.35,75820.91,120.5,0.13414,0.00015,7.41586]
[1776607465213,43.35,75820.91,120.5,0.13414,0.00015,7.41586]
[1776607465219,43.35,75829.71,120.5,0.13543,0.00015,7.46542]
[1776607465584,43.35,75829.71,120.5,0.13543,0.00015,7.46542]
[1776607466145,43.35,75829.71,120.5,0.13543,0.00015,7.46542]
[1776607467411,43.35,75823.89,120.5,0.13459,0.00015,7.43313]
[1776607470105,43.35,75827.54,120.5,0.13513,0.00015,7.45412]
[1776607470146,43.35,75827.54,120.5,0.13513,0.00015,7.45412]
[1776607470285,43.35,75829.67,120.5,0.13545,0.00015,7.46631]
[1776607471156,43.35,75837.4,120.5,0.13648,0.00015,7.50238]
[1776607471767,43.35,75837.4,120.5,0.13648,0.00015,7.50238]
[1776607476761,43.36,75837.62,120.5,0.13653,0.00015,7.5044]
[1776607477198,43.36,75837.37,120.5,0.13652,0.00015,7.50378]
[1776607480880,43.36,75838.97,120.5,0.13677,0.00015,7.51338]
[1776607480981,43.36,75838.97,120.5,0.13677,0.00015,7.51357]
[1776607484982,43.37,75834.37,120.5,0.13612,0.00015,7.48845]
[1776607485254,43.37,75834.85,120.5,0.1362,0.00015,7.49145]
[1776607488934,43.37,75835.41,120.5,0.1363,0.00015,7.49532]
[1776607489919,43.37,75835.48,120.5,0.13631,0.00015,7.49596]
[1776607490024,43.37,75835.48,120.5,0.13631,0.00015,7.49596]
[1776607490122,43.37,75835.48,120.5,0.13631,0.00015,7.49596]
[1776607490289,43.38,75835.75,120.5,0.13636,0.00015,7.49771]
[1776607491753,43.38,75835.46,120.5,0.13632,0.00015,7.49609]
[1776607494103,43.38,75835.43,120.5,0.13631,0.00015,7.49594]
[1776607494709,43.38,75834.61,120.5,0.13619,0.00015,7.49135]
[1776607495267,43.38,75834.61,120.5,0.13619,0.00015,7.49135]
[1776607495294,43.38,75834.61,120.5,0.13619,0.00015,7.49135]
[1776607495300,43.38,75834.61,120.5,0.13619,0.00015,7.49135]
[1776607495324,43.38,75832.67,120.5,0.13591,0.00015,7.48046]
[1776607500359,43.38,75839.22,120.5,0.13688,0.00015,7.51763]
[1776607503145,43.38,75833.78,120.5,0.13608,0.00015,7.48707]
[1776607503380,43.38,75828.07,120.5,0.13525,0.00015,7.45502]
[1776607505394,43.38,75819.61,120.5,0.13401,0.00015,7.40744]
[1776607507408,43.38,75809.02,120.5,0.13248,0.00014,7.34812]
[1776607508415,43.38,75800.97,120.5,0.13133,0.00014,7.30314]
[1776607511436,43.38,75815.56,120.5,0.13344,0.00014,7.38539]
[1776607512442,43.38,75822.16,120.5,0.1344,0.00015,7.42249]
[1776607512555,43.38,75822.16,120.5,0.1344,0.00015,7.42249]
[1776607512662,43.38,75822.16,120.5,0.1344,0.00015,7.42249]
[1776607513449,43.38,75821.62,120.5,0.13432,0.00015,7.41945]
[1776607513836,43.38,75821.62,120.5,0.13432,0.00015,7.41945]
[1776607514457,43.38,75810.04,120.5,0.13265,0.00014,7.35464]
[1776607519492,43.38,75813.94,120.5,0.13323,0.00014,7.37701]
[1776607520499,43.38,75805.71,120.5,0.13204,0.00014,7.33094]
[1776607525614,43.39,75801.07,120.5,0.13139,0.00014,7.30546]
[1776607527322,43.39,75786.26,120.5,0.12929,0.00014,7.22312]
[1776607530304,43.39,75792.38,120.5,0.13018,0.00014,7.25803]
[1776607535606,43.4,75790.09,120.5,0.12977,0.00014,7.23864]
[1776607540643,43.4,75783.58,120.5,0.12888,0.00014,7.20363]
[1776607543697,43.41,75783.18,120.5,0.12884,0.00014,7.20201]
[1776607544419,43.41,75783.18,120.5,0.12884,0.00014,7.20201]
[1776607551098,43.42,75780.83,120.5,0.12857,0.00014,7.19147]
[1776607551745,43.42,75780.35,120.5,0.12852,0.00014,7.18913]
[1776607552514,43.42,75780.35,120.5,0.12852,0.00014,7.18913]
[1776607553347,43.42,75778.77,120.5,0.1283,0.00014,7.18067]
[1776607553365,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607553563,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607553570,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607553576,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607553576,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607554530,43.42,75772.49,120.5,0.12743,0.00014,7.14599]
[1776607557254,43.43,75776.66,120.5,0.12803,0.00014,7.16998]
[1776607557330,43.43,75774.25,120.5,0.1277,0.00014,7.15687]
[1776607557975,43.43,75761.44,120.5,0.12592,0.00014,7.08589]
[1776607558829,43.43,75761.44,120.5,0.12592,0.00014,7.08589]
[1776607559232,43.43,75761.44,120.5,0.12592,0.00014,7.08589]
[1776607561501,43.43,75762.75,120.5,0.12612,0.00014,7.09385]
[1776607562407,43.44,75771.38,120.5,0.12734,0.00014,7.14253]
[1776607563014,43.44,75771.38,120.5,0.12734,0.00014,7.14253]
[1776607563356,43.44,75781.53,120.5,0.12878,0.00014,7.19939]
[1776607563667,43.44,75781.53,120.5,0.12878,0.00014,7.19939]
[1776607563813,43.44,75781.84,120.5,0.12882,0.00014,7.20114]
[1776607564598,43.44,75781.84,120.5,0.12882,0.00014,7.20114]
[1776607566195,43.44,75781.6,120.5,0.12879,0.00014,7.20006]
[1776607567527,43.44,75781.64,120.5,0.12881,0.00014,7.20055]
[1776607567530,43.44,75781.6,120.5,0.12881,0.00014,7.20059]
[1776607568120,43.44,75769.66,120.5,0.12713,0.00014,7.13412]
[1776607568944,43.44,75769.66,120.5,0.12713,0.00014,7.13412]
[1776607569209,43.44,75769.66,120.5,0.12713,0.00014,7.13412]
[1776607569403,43.44,75769.66,120.5,0.12713,0.00014,7.13412]
[1776607569485,43.44,75774.97,120.5,0.12789,0.00014,7.16414]
[1776607570871,43.44,75764.42,120.5,0.12641,0.00014,7.10544]
[1776607575906,43.44,75760.57,120.5,0.12588,0.00014,7.08434]
[1776607578928,43.44,75769.88,120.5,0.12718,0.00014,7.13624]
[1776607581061,43.44,75772.11,120.5,0.1275,0.00014,7.14866]
[1776607581423,43.44,75772.94,120.5,0.12761,0.00014,7.15327]
[1776607583390,43.45,75768.76,120.5,0.12703,0.00014,7.13025]
[1776607583429,43.45,75762.65,120.5,0.12619,0.00014,7.09657]
[1776607585198,43.45,75762.92,120.5,0.12623,0.00014,7.09838]
[1776607586984,43.45,75753.97,120.5,0.12501,0.00014,7.04965]
[1776607588708,43.47,75751.95,120.5,0.12483,0.00014,7.04218]
[1776607589348,43.47,75751.95,120.5,0.12483,0.00014,7.04218]
[1776607589374,43.49,75744.6,120.5,0.12391,0.00014,7.00529]
[1776607590008,43.49,75736.71,120.5,0.12283,0.00014,6.96188]
[1776607595322,43.49,75736.26,120.5,0.12269,0.00014,6.95271]
[1776607596415,43.5,75743.37,120.5,0.12373,0.00014,6.99471]
[1776607599500,43.51,75744.77,120.5,0.12397,0.00014,7.00446]
[1776607603505,43.52,75745.88,120.5,0.12414,0.00014,7.01126]
[1776607603935,43.52,75745.77,120.5,0.12413,0.00014,7.01081]
[1776607604106,43.52,75748.17,120.5,0.12446,0.00014,7.02424]
[1776607606207,43.54,75751.13,120.5,0.12497,0.00014,7.0444]
[1776607606306,43.55,75751.23,120.5,0.12507,0.00014,7.04843]
[1776607607097,43.55,75751.23,120.5,0.12507,0.00014,7.04843]
[1776607607565,43.55,75751.33,120.5,0.12509,0.00014,7.04908]
[1776607611775,43.61,75749.13,120.5,0.12513,0.00014,7.0505]
[1776607612163,43.63,75743.27,120.5,0.1244,0.00014,7.02142]
[1776607613675,43.63,75746.04,120.5,0.12479,0.00014,7.03683]
[1776607614145,43.63,75746.04,120.5,0.12479,0.00014,7.03683]
[1776607614700,43.63,75748.52,120.5,0.12513,0.00014,7.05063]
[1776607615184,43.63,75752.19,120.5,0.12564,0.00014,7.07098]
[1776607620557,43.64,75750.54,120.5,0.12544,0.00014,7.06301]
[1776607621830,43.64,75750.24,120.5,0.12542,0.00014,7.06196]
[1776607622235,43.64,75750.77,120.5,0.1255,0.00014,7.06519]
[1776607625363,43.64,75748.79,120.5,0.12523,0.00014,7.05438]
[1776607625434,43.64,75748.75,120.5,0.12522,0.00014,7.05422]
[1776607626541,43.64,75748.75,120.5,0.12522,0.00014,7.05422]
[1776607626569,43.64,75749.0,120.5,0.12527,0.00014,7.05591]
[1776607626648,43.64,75749.0,120.5,0.12527,0.00014,7.05591]
[1776607627270,43.64,75736.95,120.5,0.12361,0.00014,6.98952]
[1776607629350,43.64,75735.47,120.5,0.12341,0.00014,6.98152]
[1776607635327,43.65,75738.75,120.5,0.12389,0.00014,7.00072]
[1776607638348,43.65,75724.84,120.5,0.12201,0.00014,6.92463]
[1776607639559,43.65,75718.67,120.5,0.12118,0.00013,6.891]
[1776607645397,43.66,75717.92,120.5,0.12112,0.00013,6.88864]
[1776607650433,43.67,75714.46,120.5,0.12069,0.00013,6.87123]
[1776607655467,43.67,75716.37,120.5,0.12088,0.00013,6.87562]
[1776607660503,43.68,75717.44,120.5,0.12106,0.00013,6.88306]
[1776607665538,43.69,75722.32,120.5,0.12176,0.00014,6.91135]
[1776607666529,43.69,75722.32,120.5,0.12176,0.00014,6.91135]
[1776607666883,43.69,75722.56,120.5,0.1218,0.00014,6.91294]
[1776607667078,43.69,75722.56,120.5,0.1218,0.00014,6.91294]
[1776607667340,43.69,75722.56,120.5,0.1218,0.00014,6.91294]
[1776607667649,43.69,75742.35,120.5,0.1245,0.00014,7.02194]
[1776607668507,43.69,75742.35,120.5,0.1245,0.00014,7.02194]
[1776607670558,43.69,75744.25,120.5,0.12478,0.00014,7.03291]
[1776607672871,43.7,75741.5,120.5,0.12442,0.00014,7.01848]
[1776607675717,43.7,75747.07,120.5,0.1252,0.00014,7.04988]
[1776607676726,43.7,75746.25,120.5,0.12509,0.00014,7.04556]
[1776607681159,43.7,75749.88,120.5,0.12561,0.00014,7.06636]
[1776607681163,43.7,75749.88,120.5,0.12561,0.00014,7.06636]
[1776607681771,43.71,75751.38,120.5,0.12583,0.00014,7.07482]
[1776607682549,43.71,75751.38,120.5,0.12583,0.00014,7.07482]
[1776607682973,43.71,75752.72,120.5,0.12602,0.00014,7.08239]
[1776607684018,43.71,75752.72,120.5,0.12602,0.00014,7.08256]
[1776607684674,43.71,75752.56,120.5,0.126,0.00014,7.08183]
[1776607686687,43.71,75761.32,120.5,0.12724,0.00014,7.131]
[1776607692295,43.72,75762.04,120.5,0.12738,0.00014,7.13662]
[1776607694700,43.72,75774.05,120.5,0.12909,0.00014,7.20403]
[1776607696463,43.73,75782.17,120.5,0.13025,0.00014,7.24946]
[1776607699779,43.73,75787.92,120.5,0.13107,0.00014,7.28184]
[1776607701332,43.73,75787.92,120.5,0.13107,0.00014,7.28184]
[1776607705222,43.73,75779.86,120.5,0.12995,0.00014,7.23797]
[1776607707575,43.73,75772.08,120.5,0.12887,0.00014,7.19529]
[1776607711863,43.74,75766.54,120.5,0.128,0.00014,7.15791]
[1776607718912,43.75,75769.42,120.5,0.12847,0.00014,7.1761]
[1776607723949,43.75,75768.34,120.5,0.12834,0.00014,7.17134]
[1776607725449,43.75,75768.34,120.5,0.12834,0.00014,7.17134]
[1776607727000,43.76,75767.14,120.5,0.12819,0.00014,7.16524]
[1776607728745,43.76,75767.02,120.5,0.12819,0.00014,7.16513]
[1776607729022,43.76,75767.02,120.5,0.12819,0.00014,7.16513]
[1776607729128,43.76,75767.02,120.5,0.12819,0.00014,7.16513]
[1776607729972,43.76,75761.85,120.5,0.12747,0.00014,7.13684]
[1776607730909,43.76,75757.43,120.5,0.12687,0.00014,7.11275]
[1776607732561,43.76,75757.44,120.5,0.12688,0.00014,7.11315]
[1776607732582,43.77,75755.18,120.5,0.12657,0.00014,7.10103]
[1776607733879,43.77,75754.87,120.5,0.12653,0.00014,7.09954]
[1776607735342,43.77,75747.46,120.5,0.12552,0.00014,7.05916]
[1776607736039,43.77,75747.46,120.5,0.12552,0.00014,7.05916]
[1776607737850,43.77,75744.51,120.5,0.12513,0.00014,7.0435]
[1776607740405,43.78,75737.58,120.5,0.1242,0.00014,7.00636]
[1776607741070,43.78,75730.09,120.5,0.12319,0.00014,6.96559]
[1776607743626,43.78,75732.38,120.5,0.12351,0.00014,6.97858]
[1776607743691,43.78,75732.06,120.5,0.12348,0.00014,6.97723]
[1776607749251,43.78,75729.77,120.5,0.12319,0.00014,6.96547]
[1776607755169,43.79,75727.7,120.5,0.12293,0.00014,6.95532]
[1776607760219,43.79,75726.04,120.5,0.12273,0.00014,6.94714]
[1776607765255,43.8,75726.1,120.5,0.12276,0.00014,6.94842]
[1776607770312,43.8,75726.9,120.5,0.12288,0.00014,6.95319]
[1776607777339,43.81,75726.98,120.5,0.12283,0.00014,6.94777]
[1776607781753,43.81,75726.29,120.5,0.12275,0.00014,6.94462]
[1776607784388,43.81,75735.44,120.5,0.12401,0.00014,6.9954]
[1776607786688,43.81,75733.05,120.5,0.12369,0.00014,6.98236]
[1776607792305,43.82,75734.88,120.5,0.12396,0.00014,6.99334]
[1776607796713,43.82,75732.31,120.5,0.12362,0.00014,6.97973]
[1776607801797,43.83,75733.07,120.5,0.12375,0.00014,6.98466]
[1776607806961,43.83,75732.23,120.5,0.12364,0.00014,6.9806]
[1776607812587,43.83,75729.05,120.5,0.12323,0.00014,6.96387]
[1776607817622,43.83,75733.92,120.5,0.12391,0.00014,6.9912]
[1776607820643,43.83,75739.63,120.5,0.12469,0.00014,7.0227]
[1776607823244,43.83,75739.01,120.5,0.12461,0.00014,7.01937]
[1776607823291,43.83,75739.01,120.5,0.12461,0.00014,7.01937]
[1776607823664,43.83,75744.17,120.5,0.12532,0.00014,7.04776]
[1776607824671,43.84,75753.94,120.5,0.12668,0.00014,7.10188]
[1776607825177,43.84,75753.94,120.5,0.12668,0.00014,7.10188]
[1776607825678,43.84,75763.46,120.5,0.12801,0.00014,7.15464]
[1776607826113,43.84,75763.46,120.5,0.12801,0.00014,7.15464]
[1776607826685,43.84,75770.72,120.5,0.12904,0.00014,7.19501]
[1776607829347,43.84,75772.73,120.5,0.12933,0.00014,7.20658]
[1776607834741,43.85,75774.01,120.5,0.12943,0.00014,7.20714]
[1776607836756,43.85,75766.53,120.5,0.12839,0.00014,7.16627]
[1776607840834,43.85,75766.39,120.5,0.12839,0.00014,7.16629]
[1776607841140,43.85,75766.39,120.5,0.12839,0.00014,7.16629]
[1776607841229,43.85,75766.39,120.5,0.12839,0.00014,7.16629]
[1776607842023,43.86,75764.08,120.5,0.12808,0.00014,7.15406]
[1776607847074,43.86,75768.2,120.5,0.12869,0.00014,7.17807]
[1776607852611,43.87,75769.83,120.5,0.12894,0.00014,7.18794]
[1776607858804,43.87,75767.9,120.5,0.12871,0.00014,7.17857]
[1776607866590,43.88,75770.85,120.5,0.12916,0.00014,7.19648]
[1776607875304,43.89,75765.22,120.5,0.12841,0.00014,7.16689]
[1776607881067,43.9,75764.38,120.5,0.12835,0.00014,7.16446]
[1776607882563,43.9,75764.38,120.5,0.12835,0.00014,7.16446]
[1776607882650,43.9,75764.38,120.5,0.12836,0.00014,7.16467]
[1776607890160,43.9,75764.65,120.5,0.1284,0.00014,7.16659]
[1776607891228,43.9,75764.65,120.5,0.12841,0.00014,7.16685]
[1776607891309,43.9,75758.01,120.5,0.12737,0.00014,7.12262]
[1776607892580,43.9,75758.01,120.5,0.12737,0.00014,7.12262]
[1776607898189,43.91,75760.64,120.5,0.12777,0.00014,7.13812]
[1776607903473,43.91,75763.17,120.5,0.12813,0.00014,7.15239]
[1776607906227,43.91,75763.24,120.5,0.12815,0.00014,7.1532]
[1776607908135,43.91,75766.07,120.5,0.12855,0.00014,7.169]
[1776607908259,43.91,75767.34,120.5,0.12873,0.00014,7.17609]
[1776607909204,43.91,75767.34,120.5,0.12873,0.00014,7.17609]
[1776607912437,43.91,75767.56,120.5,0.12878,0.00014,7.17793]
[1776607916887,43.92,75769.6,120.5,0.12908,0.00014,7.1898]
[1776607916892,43.92,75769.6,120.5,0.12908,0.00014,7.1898]
[1776607920150,43.92,75773.11,120.5,0.1296,0.00014,7.21015]
[1776607920345,43.92,75794.64,120.5,0.13266,0.00014,7.32934]
[1776607921762,43.92,75794.64,120.5,0.13266,0.00014,7.32934]
[1776607922359,43.92,75786.65,120.5,0.13152,0.00014,7.28515]
[1776607923412,43.92,75786.65,120.5,0.13152,0.00014,7.28515]
[1776607930527,43.93,75780.65,120.5,0.13068,0.00014,7.25263]
[1776607930615,43.93,75787.08,120.5,0.1316,0.00014,7.2884]
[1776607932686,43.93,75795.22,120.5,0.13277,0.00014,7.33354]
[1776607938471,43.93,75797.62,120.5,0.13311,0.00014,7.34678]
[1776607943506,43.93,75799.9,120.5,0.13343,0.00014,7.35938]
[1776607948541,43.93,75799.91,120.5,0.13343,0.00014,7.35936]
[1776607953576,43.93,75799.09,120.5,0.1332,0.00014,7.34698]
[1776607958611,43.93,75796.59,120.5,0.13284,0.00014,7.33321]
[1776607962639,43.93,75803.01,120.5,0.13377,0.00014,7.36883]
[1776607967673,43.93,75802.17,120.5,0.13364,0.00014,7.36406]
[1776607972710,43.93,75802.81,120.5,0.13373,0.00014,7.36753]
[1776607975731,43.92,75811.0,120.5,0.13491,0.00014,7.41288]
[1776607976663,43.92,75811.0,120.5,0.13491,0.00014,7.41288]
[1776607976870,43.92,75811.0,120.5,0.13491,0.00014,7.41288]
[1776607976935,43.92,75818.29,120.5,0.13597,0.00015,7.45328]
[1776607982779,43.92,75821.15,120.5,0.13636,0.00015,7.46818]
[1776607987815,43.92,75822.42,120.5,0.13652,0.00015,7.47441]
[1776607989829,43.91,75829.49,120.5,0.13754,0.00015,7.51337]
[1776607992217,43.91,75829.16,120.5,0.13748,0.00015,7.51106]
[1776607993084,43.91,75826.25,120.5,0.13705,0.00015,7.49464]
[1776607998745,43.91,75821.56,120.5,0.13634,0.00015,7.46765]
[1776608003928,43.9,75825.42,120.5,0.13688,0.00015,7.48805]
[1776608008963,43.9,75830.87,120.5,0.13764,0.00015,7.51727]
[1776608009970,43.89,75836.52,120.5,0.13847,0.00015,7.54849]
[1776608015007,43.89,75840.09,120.5,0.13884,0.00015,7.5591]
[1776608016728,43.89,75839.12,120.5,0.13869,0.00015,7.5534]
[1776608017027,43.88,75833.31,120.5,0.13782,0.00015,7.52074]
[1776608021735,43.88,75828.26,120.5,0.13706,0.00015,7.49188]
[1776608027097,43.87,75831.61,120.5,0.13752,0.00015,7.50906]
[1776608030118,43.87,75838.66,120.5,0.13853,0.00015,7.54762]
[1776608031696,43.87,75838.66,120.5,0.13853,0.00015,7.54762]
[1776608038174,43.86,75841.58,120.5,0.1389,0.00015,7.56147]
[1776608041931,43.85,75829.99,120.5,0.13716,0.00015,7.49559]
[1776608047237,43.85,75827.42,120.5,0.13675,0.00015,7.47989]
[1776608053279,43.84,75827.21,120.5,0.13668,0.00015,7.47739]
[1776608059321,43.83,75826.59,120.5,0.13655,0.00015,7.47261]
[1776608066728,43.83,75827.57,120.5,0.13667,0.00015,7.47719]
[1776608069701,43.83,75827.57,120.5,0.13665,0.00015,7.4765]
[1776608069923,43.83,75827.57,120.5,0.13665,0.00015,7.4765]
[1776608069977,43.82,75827.57,120.5,0.13664,0.00015,7.47581]
[1776608075432,43.81,75826.34,120.5,0.13629,0.00015,7.45936]
[1776608080605,43.81,75827.47,120.5,0.13643,0.00015,7.46444]
[1776608080706,43.81,75827.58,120.5,0.13643,0.00015,7.46475]
[1776608087517,43.8,75828.61,120.5,0.13654,0.00015,7.46889]
[1776608090902,43.8,75828.72,120.5,0.13655,0.00015,7.46905]
[1776608090972,43.8,75828.72,120.5,0.13654,0.00015,7.46883]
[1776608092632,43.8,75828.72,120.5,0.13654,0.00015,7.46883]
[1776608092700,43.79,75828.85,120.5,0.13655,0.00015,7.46902]
[1776608098715,43.79,75828.15,120.5,0.13641,0.00015,7.46396]
[1776608104636,43.78,75827.9,120.5,0.13634,0.00015,7.46106]
[1776608106650,43.78,75822.38,120.5,0.13552,0.00015,7.42986]
[1776608107372,43.78,75822.38,120.5,0.13552,0.00015,7.42986]
[1776608107656,43.78,75818.88,120.5,0.135,0.00015,7.41019]
[1776608112694,43.77,75814.2,120.5,0.1343,0.00014,7.38316]
[1776608113868,43.77,75808.4,120.5,0.13346,0.00014,7.35072]
[1776608114708,43.77,75799.51,120.5,0.13217,0.00014,7.30115]
[1776608117729,43.77,75808.25,120.5,0.13342,0.00014,7.34939]
[1776608118349,43.77,75808.25,120.5,0.13342,0.00014,7.34939]
[1776608118604,43.77,75808.25,120.5,0.13342,0.00014,7.34939]
[1776608118958,43.77,75808.33,120.5,0.13343,0.00014,7.34967]
[1776608119328,43.77,75808.33,120.5,0.13343,0.00014,7.34967]
[1776608119743,43.77,75807.75,120.5,0.13334,0.00014,7.34609]
[1776608124777,43.76,75807.45,120.5,0.13328,0.00014,7.34383]
[1776608129844,43.76,75808.32,120.5,0.13339,0.00014,7.34807]
[1776608134051,43.76,75808.64,120.5,0.13331,0.00014,7.34171]
[1776608134152,43.76,75799.0,120.5,0.13192,0.00014,7.28802]
[1776608137426,43.76,75799.51,120.5,0.13199,0.00014,7.29077]
[1776608143455,43.76,75799.37,120.5,0.13195,0.00014,7.28934]
[1776608146763,43.75,75802.75,120.5,0.13243,0.00014,7.30785]
[1776608151672,43.75,75808.23,120.5,0.1332,0.00014,7.3374]
[1776608156710,43.75,75812.51,120.5,0.13379,0.00014,7.36042]
[1776608162068,43.74,75812.99,120.5,0.13384,0.00014,7.36206]
[1776608167102,43.74,75821.94,120.5,0.1351,0.00015,7.41075]
[1776608168029,43.74,75821.94,120.5,0.1351,0.00015,7.41075]
[1776608168110,43.72,75822.32,120.5,0.13508,0.00015,7.40995]
[1776608174499,43.71,75820.59,120.5,0.13477,0.00015,7.39827]
[1776608178180,43.7,75814.98,120.5,0.13388,0.00014,7.364]
[1776608179187,43.7,75808.22,120.5,0.13289,0.00014,7.3259]
[1776608183683,43.69,75810.67,120.5,0.1332,0.00014,7.33796]
[1776608189257,43.68,75813.39,120.5,0.13353,0.00014,7.35056]
[1776608193400,43.67,75813.42,120.5,0.13339,0.00014,7.34164]
[1776608193624,43.67,75813.29,120.5,0.13334,0.00014,7.34005]
[1776608195440,43.67,75813.25,120.5,0.13334,0.00014,7.33983]
[1776608195526,43.67,75813.25,120.5,0.13334,0.00014,7.33983]
[1776608201934,43.66,75811.52,120.5,0.13306,0.00014,7.32909]
[1776608207389,43.66,75810.6,120.5,0.13291,0.00014,7.32316]
[1776608209350,43.65,75811.29,120.5,0.13299,0.00014,7.32643]
[1776608209355,43.65,75811.29,120.5,0.13299,0.00014,7.32643]
[1776608211728,43.65,75815.88,120.5,0.13365,0.00014,7.35172]
[1776608218239,43.65,75815.98,120.5,0.13364,0.00014,7.35166]
[1776608218942,43.65,75815.98,120.5,0.13364,0.00014,7.35166]
[1776608220551,43.65,75815.95,120.5,0.13363,0.00014,7.35103]
[1776608222442,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608222518,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608222695,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608222847,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608222990,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608223176,43.65,75816.02,120.5,0.13363,0.00014,7.35119]
[1776608223171,43.65,75819.52,120.5,0.13414,0.00015,7.3707]
[1776608224209,43.65,75825.72,120.5,0.13504,0.00015,7.40527]
[1776608229538,43.64,75828.38,120.5,0.13541,0.00015,7.4195]
[1776608234580,43.64,75828.06,120.5,0.13536,0.00015,7.4175]
[1776608235390,43.64,75826.07,120.5,0.13506,0.00015,7.40609]
[1776608235580,43.64,75818.03,120.5,0.13389,0.00015,7.36113]
[1776608237110,43.64,75818.03,120.5,0.13389,0.00015,7.36113]
[1776608237207,43.64,75816.94,120.5,0.13373,0.00014,7.35502]
[1776608242629,43.64,75819.38,120.5,0.13407,0.00015,7.36804]
[1776608245346,43.64,75820.75,120.5,0.13426,0.00015,7.37545]
[1776608245378,43.64,75820.75,120.5,0.13426,0.00015,7.37545]
[1776608245651,43.64,75820.81,120.5,0.13427,0.00015,7.37566]
[1776608246285,43.64,75820.81,120.5,0.13427,0.00015,7.37566]
[1776608246821,43.64,75820.81,120.5,0.13427,0.00015,7.37566]
[1776608251883,43.64,75820.7,120.5,0.13425,0.00015,7.37496]
[1776608255649,43.63,75818.87,120.5,0.13386,0.00015,7.3567]
[1776608256962,43.63,75818.21,120.5,0.13377,0.00015,7.353]
[1776608256965,43.63,75818.21,120.5,0.13377,0.00015,7.353]
[1776608260233,43.63,75812.62,120.5,0.13296,0.00014,7.32187]
[1776608260245,43.63,75812.38,120.5,0.13292,0.00014,7.32056]
[1776608261678,43.63,75812.3,120.5,0.13291,0.00014,7.32]
[1776608267808,43.63,75806.26,120.5,0.13201,0.00014,7.28527]
[1776608272843,43.63,75807.36,120.5,0.13215,0.00014,7.2907]
[1776608278541,43.62,75810.03,120.5,0.13252,0.00014,7.30494]
[1776608283920,43.62,75804.8,120.5,0.13174,0.00014,7.27482]
[1776608288261,43.62,75808.6,120.5,0.13227,0.00014,7.29559]
[1776608289094,43.62,75811.42,120.5,0.13268,0.00014,7.31116]
[1776608290120,43.61,75812.13,120.5,0.13278,0.00014,7.31494]
[1776608290160,43.61,75812.13,120.5,0.13278,0.00014,7.31494]
[1776608290733,43.61,75812.45,120.5,0.13282,0.00014,7.31654]
[1776608291100,43.61,75812.45,120.5,0.13282,0.00014,7.31654]
[1776608291202,43.61,75819.89,120.5,0.13389,0.00015,7.35802]
[1776608291696,43.61,75819.89,120.5,0.13389,0.00015,7.35802]
[1776608291845,43.61,75819.89,120.5,0.13389,0.00015,7.35802]
[1776608292985,43.61,75826.24,120.5,0.13481,0.00015,7.39329]
[1776608296673,43.61,75827.54,120.5,0.13499,0.00015,7.40013]
[1776608297015,43.61,75827.3,120.5,0.13495,0.00015,7.39865]
[1776608302056,43.61,75835.76,120.5,0.13618,0.00015,7.44552]
[1776608305077,43.61,75843.65,120.5,0.13733,0.00015,7.48921]
[1776608310117,43.6,75843.61,120.5,0.1373,0.00015,7.48824]
[1776608315966,43.6,75847.13,120.5,0.13768,0.00015,7.49904]
[1776608317163,43.59,75856.07,120.5,0.139,0.00015,7.54877]
[1776608320265,43.59,75860.63,120.5,0.13966,0.00015,7.57381]
[1776608320329,43.59,75860.63,120.5,0.13966,0.00015,7.57381]
[1776608320650,43.59,75860.63,120.5,0.13966,0.00015,7.57352]
[1776608320670,43.59,75860.63,120.5,0.13966,0.00015,7.57352]
[1776608320870,43.59,75860.63,120.5,0.13966,0.00015,7.57352]
[1776608321217,43.59,75863.87,120.5,0.14013,0.00015,7.59143]
[1776608321645,43.59,75863.87,120.5,0.14013,0.00015,7.59143]
[1776608321740,43.59,75863.87,120.5,0.14013,0.00015,7.59143]
[1776608322268,43.59,75862.37,120.5,0.1399,0.00015,7.5829]
[1776608326767,43.59,75865.01,120.5,0.14028,0.00015,7.5971]
[1776608327259,43.58,75871.18,120.5,0.14121,0.00015,7.6316]
[1776608327636,43.58,75871.18,120.5,0.14121,0.00015,7.6316]
[1776608327676,43.58,75871.18,120.5,0.1412,0.00015,7.63144]
[1776608330631,43.58,75870.59,120.5,0.1411,0.00015,7.62748]
[1776608337328,43.57,75874.05,120.5,0.14155,0.00015,7.64457]
[1776608341568,43.56,75874.28,120.5,0.14155,0.00015,7.64454]
[1776608341615,43.56,75874.28,120.5,0.14155,0.00015,7.64454]
[1776608341869,43.56,75874.28,120.5,0.14155,0.00015,7.64454]
[1776608341880,43.56,75874.28,120.5,0.14155,0.00015,7.64454]
[1776608342003,43.56,75874.28,120.5,0.14155,0.00015,7.64454]
[1776608342365,43.56,75894.84,120.5,0.14467,0.00015,7.76]
[1776608342487,43.56,75894.84,120.5,0.14467,0.00015,7.76]
[1776608343371,43.56,75900.16,120.5,0.14548,0.00015,7.78969]
[1776608346133,43.56,75897.68,120.5,0.14509,0.00015,7.77542]
[1776608346418,43.56,75897.68,120.5,0.14509,0.00015,7.77542]
[1776608346394,43.56,75915.83,120.5,0.14789,0.00016,7.87773]
[1776608346711,43.56,75915.83,120.5,0.14789,0.00016,7.87773]
[1776608347401,43.56,75939.22,120.5,0.15155,0.00016,8.00981]
[1776608348578,43.56,75941.42,120.5,0.15189,0.00016,8.022]
[1776608354174,43.45,75942.52,120.5,0.15147,0.00016,8.00729]
[1776608357596,43.4,75936.3,120.5,0.15023,0.00016,7.96279]
[1776608362506,43.4,75923.37,120.5,0.14816,0.00016,7.88808]
[1776608368332,43.39,75924.9,120.5,0.14837,0.00016,7.89567]
[1776608370314,43.39,75922.46,120.5,0.14796,0.00016,7.88106]
[1776608370398,43.39,75917.02,120.5,0.14711,0.00016,7.84998]
[1776608371569,43.39,75910.67,120.5,0.146,0.00015,7.80595]
[1776608372576,43.38,75916.19,120.5,0.14685,0.00016,7.83702]
[1776608377104,43.38,75916.31,120.5,0.14685,0.00016,7.83692]
[1776608377567,43.38,75915.71,120.5,0.14675,0.00016,7.83332]
[1776608379289,43.38,75903.79,120.5,0.1449,0.00015,7.76543]
[1776608380803,43.38,75902.06,120.5,0.14463,0.00015,7.75552]
[1776608381063,43.38,75902.06,120.5,0.14463,0.00015,7.75552]
[1776608381164,43.38,75901.05,120.5,0.14447,0.00015,7.74971]
[1776608381951,43.38,75901.05,120.5,0.14447,0.00015,7.74971]
[1776608382146,43.38,75895.92,120.5,0.14367,0.00015,7.72027]
[1776608382788,43.38,75895.92,120.5,0.14367,0.00015,7.72027]
[1776608382809,43.37,75895.34,120.5,0.14358,0.00015,7.71683]
[1776608384226,43.37,75895.34,120.5,0.14358,0.00015,7.71683]
[1776608384301,43.37,75895.46,120.5,0.14358,0.00015,7.71714]
[1776608386033,43.37,75895.39,120.5,0.14357,0.00015,7.71659]
[1776608386057,43.37,75895.06,120.5,0.14351,0.00015,7.71457]
[1776608387100,43.37,75895.06,120.5,0.14351,0.00015,7.71457]
[1776608387422,43.37,75897.65,120.5,0.1439,0.00015,7.72887]
[1776608388696,43.37,75902.09,120.5,0.14458,0.00015,7.75383]
[1776608388746,43.37,75902.09,120.5,0.14458,0.00015,7.75383]
[1776608388833,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389542,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389563,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389667,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389682,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389753,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608389874,43.37,75902.7,120.5,0.14467,0.00015,7.75709]
[1776608390437,43.37,75902.31,120.5,0.1446,0.00015,7.75478]
[1776608390599,43.37,75902.31,120.5,0.1446,0.00015,7.75478]
[1776608390711,43.36,75876.87,120.5,0.14071,0.00015,7.61044]
[1776608391723,43.36,75876.87,120.5,0.14071,0.00015,7.61044]
[1776608392278,43.36,75877.9,120.5,0.14087,0.00015,7.61623]
[1776608394353,43.36,75882.46,120.5,0.14156,0.00015,7.64202]
[1776608394704,43.36,75883.71,120.5,0.14175,0.00015,7.64908]
[1776608396765,43.36,75884.03,120.5,0.14179,0.00015,7.65058]
[1776608397382,43.36,75883.83,120.5,0.14175,0.00015,7.6493]
[1776608401566,43.36,75885.95,120.5,0.14205,0.00015,7.66047]
[1776608403857,43.36,75886.77,120.5,0.14217,0.00015,7.66468]
[1776608406591,43.35,75886.8,120.5,0.14215,0.00015,7.66391]
[1776608407266,43.35,75877.77,120.5,0.14077,0.00015,7.6125]
[1776608412865,43.34,75870.12,120.5,0.13957,0.00015,7.56766]
[1776608418906,43.34,75872.58,120.5,0.1399,0.00015,7.58004]
[1776608423942,43.33,75876.97,120.5,0.14052,0.00015,7.60347]
[1776608428977,43.32,75876.37,120.5,0.14039,0.00015,7.59856]
[1776608434012,43.31,75873.39,120.5,0.13979,0.00015,7.57249]
[1776608435203,43.31,75873.39,120.5,0.13979,0.00015,7.57249]
[1776608435211,43.31,75873.28,120.5,0.13976,0.00015,7.5716]
[1776608440054,43.31,75863.5,120.5,0.13829,0.00015,7.5161]
[1776608442207,43.31,75857.7,120.5,0.13742,0.00015,7.48346]
[1776608444057,43.31,75857.63,120.5,0.13741,0.00015,7.48313]
[1776608444082,43.31,75856.57,120.5,0.13726,0.00015,7.47722]
[1776608446096,43.31,75850.57,120.5,0.13636,0.00015,7.44315]
[1776608451131,43.31,75844.82,120.5,0.1355,0.00015,7.41032]
[1776608456168,43.31,75846.11,120.5,0.13568,0.00015,7.41732]
[1776608461203,43.31,75845.15,120.5,0.13553,0.00015,7.41168]
[1776608464228,43.31,75853.3,120.5,0.13674,0.00015,7.45744]
[1776608467696,43.3,75858.56,120.5,0.13751,0.00015,7.48675]
[1776608467704,43.3,75858.56,120.5,0.13751,0.00015,7.48675]
[1776608468256,43.3,75862.75,120.5,0.13813,0.00015,7.51025]
[1776608472631,43.3,75868.1,120.5,0.13893,0.00015,7.54051]
[1776608472497,43.3,75878.46,120.5,0.1405,0.00015,7.59907]
[1776608472860,43.3,75878.46,120.5,0.1405,0.00015,7.59907]
[1776608473310,43.31,75889.54,120.5,0.14218,0.00015,7.66189]
[1776608476370,43.31,75891.28,120.5,0.14245,0.00015,7.67182]
[1776608476449,43.31,75901.2,120.5,0.14397,0.00015,7.72805]
[1776608476828,43.31,75901.2,120.5,0.14397,0.00015,7.72805]
[1776608477338,43.31,75908.48,120.5,0.14509,0.00015,7.76929]
[1776608481755,43.3,75911.45,120.5,0.14554,0.00015,7.78572]
[1776608487407,43.3,75912.85,120.5,0.14573,0.00016,7.79292]
[1776608488397,43.3,75912.85,120.5,0.14573,0.00016,7.79292]
[1776608489422,43.3,75900.75,120.5,0.14386,0.00015,7.72407]
[1776608494457,43.3,75906.53,120.5,0.14463,0.00015,7.74865]
[1776608496471,43.3,75900.8,120.5,0.14374,0.00015,7.71598]
[1776608496788,43.3,75900.8,120.5,0.14374,0.00015,7.71598]
[1776608496896,43.3,75900.8,120.5,0.14374,0.00015,7.71598]
[1776608497569,43.3,75900.8,120.5,0.14374,0.00015,7.71598]
[1776608497478,43.3,75898.87,120.5,0.14344,0.00015,7.70499]
[1776608498485,43.29,75898.77,120.5,0.14342,0.00015,7.70417]
[1776608501138,43.29,75898.45,120.5,0.14337,0.00015,7.70228]
[1776608501506,43.29,75898.7,120.5,0.1434,0.00015,7.70366]
[1776608502186,43.29,75898.7,120.5,0.1434,0.00015,7.70366]
[1776608502513,43.29,75898.74,120.5,0.1434,0.00015,7.70363]
[1776608505534,43.29,75904.15,120.5,0.14423,0.00015,7.73412]
[1776608509562,43.29,75911.16,120.5,0.1453,0.00015,7.77354]
[1776608513591,43.29,75905.02,120.5,0.14434,0.00015,7.73821]
[1776608518626,43.29,75899.74,120.5,0.14352,0.00015,7.70792]
[1776608521648,43.29,75893.62,120.5,0.14258,0.00015,7.67306]
[1776608525676,43.29,75888.0,120.5,0.14172,0.00015,7.64117]
[1776608531721,43.29,75889.32,120.5,0.14192,0.00015,7.64882]
[1776608536756,43.29,75895.36,120.5,0.14285,0.00015,7.68312]
[1776608538853,43.29,75907.76,120.5,0.14475,0.00015,7.7534]
[1776608546529,43.28,75912.78,120.5,0.14552,0.00015,7.78136]
[1776608547302,43.28,75902.97,120.5,0.14399,0.00015,7.72517]
[1776608547837,43.28,75896.61,120.5,0.14301,0.00015,7.68905]
[1776608554392,43.28,75896.36,120.5,0.14285,0.00015,7.67974]
[1776608560103,43.28,75901.62,120.5,0.14365,0.00015,7.70939]
[1776608561935,43.28,75911.45,120.5,0.14517,0.00015,7.76493]
[1776608565963,43.28,75905.78,120.5,0.14427,0.00015,7.73224]
[1776608570998,43.27,75900.95,120.5,0.14352,0.00015,7.7045]
[1776608576034,43.27,75902.77,120.5,0.14379,0.00015,7.71452]
[1776608579037,43.27,75903.3,120.5,0.14387,0.00015,7.71738]
[1776608579106,43.27,75903.3,120.5,0.14387,0.00015,7.71738]
[1776608579207,43.27,75902.68,120.5,0.14377,0.00015,7.71379]
[1776608584277,43.27,75901.7,120.5,0.14359,0.00015,7.70712]
[1776608584430,43.27,75901.7,120.5,0.14359,0.00015,7.70712]
[1776608588033,43.26,75901.93,120.5,0.1436,0.00015,7.70736]
[1776608595024,43.25,75904.47,120.5,0.14395,0.00015,7.72041]
[1776608595672,43.25,75904.47,120.5,0.14395,0.00015,7.72041]
[1776608596640,43.25,75904.61,120.5,0.14395,0.00015,7.72035]
[1776608596657,43.25,75904.61,120.5,0.14395,0.00015,7.72035]
[1776608596194,43.25,75910.09,120.5,0.14479,0.00015,7.75117]
[1776608597201,43.25,75923.57,120.5,0.14688,0.00016,7.82764]
[1776608599563,43.25,75928.26,120.5,0.14761,0.00016,7.85409]
[1776608599622,43.25,75929.27,120.5,0.14776,0.00016,7.85958]
[1776608600460,43.25,75929.27,120.5,0.14776,0.00016,7.85958]
[1776608600573,43.25,75929.27,120.5,0.14776,0.00016,7.85958]
[1776608601889,43.24,75932.46,120.5,0.14823,0.00016,7.87681]
[1776608603102,43.24,75933.75,120.5,0.14842,0.00016,7.88367]
[1776608604822,43.23,75935.02,120.5,0.14859,0.00016,7.88992]
[1776608605559,43.23,75935.02,120.5,0.14859,0.00016,7.88992]
[1776608607136,43.23,75938.02,120.5,0.14904,0.00016,7.90598]
[1776608607576,43.23,75938.66,120.5,0.14912,0.00016,7.90912]
[1776608609579,43.23,75938.95,120.5,0.14916,0.00016,7.91046]
[1776608609667,43.22,75938.16,120.5,0.14903,0.00016,7.90565]
[1776608610291,43.22,75931.56,120.5,0.14798,0.00016,7.86758]
[1776608611328,43.22,75931.56,120.5,0.14798,0.00016,7.86758]
[1776608613224,43.22,75929.18,120.5,0.14746,0.00016,7.84527]
[1776608613461,43.21,75929.0,120.5,0.14742,0.00016,7.84382]
[1776608619356,43.21,75928.07,120.5,0.14724,0.00016,7.83723]
[1776608619922,43.21,75928.07,120.5,0.14724,0.00016,7.83723]
[1776608625398,43.2,75929.22,120.5,0.14738,0.00016,7.84251]
[1776608626152,43.2,75929.22,120.5,0.14738,0.00016,7.84251]
[1776608626405,43.2,75928.76,120.5,0.1473,0.00016,7.83968]
[1776608626948,43.2,75928.76,120.5,0.1473,0.00016,7.83968]
[1776608627090,43.2,75928.76,120.5,0.1473,0.00016,7.83968]
[1776608627412,43.2,75929.39,120.5,0.14739,0.00016,7.84284]
[1776608628084,43.2,75929.39,120.5,0.14739,0.00016,7.84284]
[1776608628419,43.2,75928.11,120.5,0.14719,0.00016,7.83534]
[1776608631268,43.19,75927.97,120.5,0.14714,0.00016,7.83371]
[1776608631309,43.19,75927.97,120.5,0.14714,0.00016,7.83371]
[1776608631365,43.19,75927.97,120.5,0.14714,0.00016,7.83371]
[1776608631440,43.19,75927.9,120.5,0.14712,0.00016,7.8329]
[1776608635954,43.19,75927.69,120.5,0.14706,0.00016,7.83091]
[1776608635984,43.19,75927.69,120.5,0.14706,0.00016,7.83091]
[1776608636013,43.19,75927.69,120.5,0.14706,0.00016,7.83091]
[1776608636477,43.19,75917.01,120.5,0.14539,0.00016,7.76994]
[1776608636992,43.19,75917.01,120.5,0.14539,0.00016,7.76994]
[1776608637213,43.19,75917.01,120.5,0.14539,0.00016,7.76994]
[1776608637239,43.19,75917.01,120.5,0.14539,0.00016,7.76994]
[1776608637642,43.19,75909.04,120.5,0.14415,0.00015,7.72429]
[1776608642614,43.19,75899.82,120.5,0.14274,0.00015,7.67241]
[1776608646926,43.19,75897.89,120.5,0.14246,0.00015,7.66208]
[1776608647168,43.19,75897.89,120.5,0.14247,0.00015,7.66224]
[1776608647770,43.19,75897.89,120.5,0.14247,0.00015,7.66224]
[1776608648313,43.19,75897.89,120.5,0.14247,0.00015,7.66224]
[1776608649753,43.19,75903.25,120.5,0.14329,0.00015,7.69254]
[1776608650579,43.19,75906.22,120.5,0.14374,0.00015,7.70931]
[1776608655615,43.19,75905.83,120.5,0.14369,0.00015,7.70753]
[1776608660652,43.19,75910.46,120.5,0.14442,0.00015,7.73424]
[1776608662665,43.19,75916.45,120.5,0.14535,0.00016,7.76837]
[1776608666383,43.19,75918.54,120.5,0.14567,0.00016,7.78024]
[1776608666706,43.19,75918.54,120.5,0.14567,0.00016,7.78024]
[1776608666589,43.19,75918.54,120.5,0.14567,0.00016,7.78024]
[1776608667305,43.19,75918.54,120.5,0.14567,0.00016,7.78023]
[1776608668818,43.19,75918.54,120.5,0.14567,0.00016,7.78023]
[1776608674750,43.19,75922.89,120.5,0.14623,0.00016,7.79696]
[1776608679784,43.19,75921.88,120.5,0.14607,0.00016,7.79104]
[1776608685757,43.19,75922.6,120.5,0.14618,0.00016,7.79503]
[1776608691934,43.19,75922.14,120.5,0.1461,0.00016,7.79222]
[1776608698117,43.19,75921.5,120.5,0.14599,0.00016,7.78834]
[1776608702046,43.19,75923.43,120.5,0.14629,0.00016,7.79921]
[1776608702050,43.19,75923.43,120.5,0.14629,0.00016,7.79921]
[1776608702076,43.19,75923.43,120.5,0.14629,0.00016,7.79921]
[1776608702156,43.19,75923.43,120.5,0.14629,0.00016,7.79921]
[1776608702527,43.19,75923.43,120.5,0.14629,0.00016,7.79921]
[1776608702595,43.19,75924.97,120.5,0.14653,0.00016,7.80789]
[1776608704406,43.19,75934.23,120.5,0.14798,0.00016,7.86056]
[1776608705430,43.19,75934.23,120.5,0.14798,0.00016,7.86056]
[1776608706161,43.19,75935.32,120.5,0.14815,0.00016,7.8667]
[1776608711440,43.19,75938.31,120.5,0.14861,0.00016,7.88329]
[1776608711446,43.19,75938.31,120.5,0.14861,0.00016,7.88329]
[1776608711894,43.19,75938.31,120.5,0.14861,0.00016,7.8832]
[1776608712360,43.19,75938.31,120.5,0.14861,0.00016,7.8832]
[1776608714362,43.19,75945.92,120.5,0.1498,0.00016,7.92642]
[1776608717303,43.18,75946.24,120.5,0.14985,0.00016,7.92798]
[1776608718714,43.18,75952.02,120.5,0.15076,0.00016,7.96076]
[1776608721170,43.18,75956.99,120.5,0.15155,0.00016,7.98885]
[1776608722253,43.18,75949.17,120.5,0.15029,0.00016,7.94393]
[1776608722839,43.18,75949.17,120.5,0.15029,0.00016,7.94393]
[1776608724102,43.18,75943.03,120.5,0.14931,0.00016,7.90868]
[1776608726116,43.18,75950.72,120.5,0.15052,0.00016,7.95227]
[1776608727167,43.18,75950.72,120.5,0.15052,0.00016,7.95227]
[1776608730632,43.18,75953.05,120.5,0.15088,0.00016,7.96507]
[1776608730642,43.18,75953.05,120.5,0.15088,0.00016,7.96507]
[1776608736186,43.17,75956.5,120.5,0.15129,0.00016,7.97592]
[1776608741221,43.17,75959.84,120.5,0.1518,0.00016,7.99434]
[1776608744940,43.17,75961.39,120.5,0.15204,0.00016,8.00273]
[1776608745059,43.17,75961.39,120.5,0.15204,0.00016,8.00273]
[1776608746985,43.16,75962.87,120.5,0.15227,0.00016,8.01093]
[1776608747263,43.16,75971.63,120.5,0.15368,0.00016,8.06085]
[1776608748686,43.16,75971.63,120.5,0.15368,0.00016,8.06085]
[1776608748700,43.16,75971.63,120.5,0.15368,0.00016,8.06085]
[1776608748788,43.16,75971.65,120.5,0.15368,0.00016,8.06101]
[1776608751291,43.17,75978.73,120.5,0.15483,0.00016,8.1017]
[1776608756015,43.17,75980.94,120.5,0.1552,0.00016,8.1145]
[1776608758943,43.17,75975.62,120.5,0.15434,0.00016,8.08426]
[1776608764114,43.17,75973.21,120.5,0.15396,0.00016,8.07084]
[1776608766551,43.17,75973.25,120.5,0.15397,0.00016,8.07122]
[1776608766753,43.17,75973.25,120.5,0.15397,0.00016,8.07122]
[1776608766821,43.17,75973.25,120.5,0.15397,0.00016,8.07122]
[1776608767124,43.17,75973.35,120.5,0.15399,0.00016,8.07186]
[1776608767632,43.17,75990.69,120.5,0.15681,0.00016,8.17096]
[1776608768671,43.17,75990.69,120.5,0.15681,0.00016,8.17096]
[1776608769466,43.17,75993.62,120.5,0.15728,0.00016,8.18764]
[1776608770028,43.17,75995.35,120.5,0.15757,0.00016,8.19745]
[1776608770054,43.17,75995.35,120.5,0.15757,0.00016,8.19745]
[1776608770424,43.17,75995.89,120.5,0.15765,0.00016,8.20044]
[1776608771821,43.17,75995.89,120.5,0.15765,0.00016,8.20044]
[1776608771834,43.17,75999.03,120.5,0.15817,0.00016,8.21852]
[1776608772777,43.17,75999.03,120.5,0.15817,0.00016,8.21852]
[1776608772787,43.17,75997.43,120.5,0.15791,0.00016,8.20931]
[1776608773538,43.17,75997.43,120.5,0.15791,0.00016,8.20931]
[1776608773548,43.17,75997.15,120.5,0.15786,0.00016,8.20783]
[1776608775115,43.17,75997.15,120.5,0.15786,0.00016,8.20777]
[1776608775797,43.17,75997.15,120.5,0.15786,0.00016,8.20777]
[1776608775800,43.17,75997.15,120.5,0.15786,0.00016,8.20777]
[1776608777594,43.17,75999.7,120.5,0.15828,0.00016,8.22217]
[1776608777647,43.17,75999.7,120.5,0.15828,0.00016,8.22217]
[1776608777653,43.17,75999.7,120.5,0.15828,0.00016,8.22217]
[1776608777659,43.17,75999.7,120.5,0.15828,0.00016,8.22217]
[1776608777859,43.17,75999.7,120.5,0.15828,0.00016,8.22217]
[1776608777750,43.17,76003.92,120.5,0.15897,0.00016,8.24616]
[1776608778481,43.17,76015.66,120.5,0.16091,0.00017,8.31327]
[1776608779988,43.17,76018.95,120.5,0.16146,0.00017,8.332]
[1776608780645,43.17,76018.95,120.5,0.16146,0.00017,8.332]
[1776608780648,43.17,76018.95,120.5,0.16146,0.00017,8.332]
[1776608780660,43.17,76018.95,120.5,0.16146,0.00017,8.332]
[1776608780839,43.17,76023.35,120.5,0.16219,0.00017,8.35705]
[1776608781759,43.17,76023.35,120.5,0.16219,0.00017,8.35705]
[1776608781857,43.17,76030.37,120.5,0.16337,0.00017,8.39723]
[1776608784389,43.17,76031.78,120.5,0.1636,0.00017,8.40531]
[1776608784655,43.17,76031.78,120.5,0.1636,0.00017,8.40531]
[1776608785519,43.17,76031.81,120.5,0.16361,0.00017,8.40548]
[1776608785727,43.17,76038.41,120.5,0.16472,0.00017,8.44319]
[1776608786283,43.17,76038.41,120.5,0.16472,0.00017,8.44319]
[1776608786530,43.17,76038.41,120.5,0.16472,0.00017,8.44319]
[1776608789019,43.17,76044.26,120.5,0.1657,0.00017,8.47648]
[1776608789841,43.17,76044.26,120.5,0.1657,0.00017,8.47648]
[1776608791344,43.17,76045.51,120.5,0.16591,0.00017,8.48345]
[1776608791353,43.17,76045.51,120.5,0.16591,0.00017,8.48345]
[1776608793055,43.17,76046.23,120.5,0.16591,0.00017,8.4795]
[1776608793839,43.17,76046.23,120.5,0.16591,0.00017,8.4795]
[1776608794313,43.17,76047.15,120.5,0.16606,0.00017,8.48467]
[1776608794317,43.17,76047.15,120.5,0.16606,0.00017,8.48467]
[1776608794372,43.17,76047.15,120.5,0.16606,0.00017,8.48467]
[1776608794374,43.17,76047.15,120.5,0.16606,0.00017,8.48467]
[1776608795081,43.16,76046.82,120.5,0.16601,0.00017,8.4827]
[1776608795728,43.16,76046.82,120.5,0.16601,0.00017,8.4827]
[1776608796607,43.16,76030.87,120.5,0.16331,0.00017,8.39143]
[1776608798492,43.16,76027.8,120.5,0.1628,0.00017,8.37392]
[1776608799328,43.16,76025.28,120.5,0.16238,0.00017,8.35958]
[1776608799816,43.16,76025.28,120.5,0.16238,0.00017,8.35958]
[1776608800278,43.16,76023.41,120.5,0.16207,0.00017,8.34897]
[1776608800635,43.17,76017.86,120.5,0.16114,0.00017,8.31735]
[1776608803581,43.17,76017.5,120.5,0.16109,0.00017,8.31536]
[1776608807046,43.17,76012.26,120.5,0.16022,0.00017,8.28546]
[1776608807684,43.17,76003.36,120.5,0.15875,0.00016,8.23462]
[1776608808154,43.17,76003.36,120.5,0.15875,0.00016,8.23462]
[1776608808691,43.17,76002.94,120.5,0.15867,0.00016,8.23211]
[1776608810487,43.17,76003.67,120.5,0.1588,0.00016,8.23636]
[1776608810705,43.17,75997.93,120.5,0.15785,0.00016,8.20364]
[1776608815551,43.17,75993.8,120.5,0.15717,0.00016,8.17982]
[1776608820707,43.16,75993.73,120.5,0.15715,0.00016,8.17907]
[1776608820752,43.16,75993.73,120.5,0.15715,0.00016,8.17907]
[1776608820907,43.16,75995.09,120.5,0.15737,0.00016,8.18677]
[1776608821785,43.16,76006.33,120.5,0.15922,0.00017,8.25111]
[1776608823166,43.16,76006.37,120.5,0.15923,0.00017,8.25137]
[1776608823517,43.16,76006.37,120.5,0.15923,0.00017,8.25137]
[1776608823578,43.16,76006.37,120.5,0.15923,0.00017,8.25137]
[1776608823799,43.16,76019.38,120.5,0.16139,0.00017,8.32574]
[1776608824349,43.16,76019.38,120.5,0.16139,0.00017,8.32574]
[1776608824483,43.16,76019.38,120.5,0.16139,0.00017,8.32574]
[1776608824664,43.16,76019.38,120.5,0.16139,0.00017,8.32574]
[1776608824807,43.16,76036.15,120.5,0.1642,0.00017,8.42166]
[1776608825813,43.16,76044.14,120.5,0.16555,0.00017,8.46727]
[1776608827652,43.16,76043.36,120.5,0.16541,0.00017,8.46272]
[1776608827670,43.16,76043.36,120.5,0.16541,0.00017,8.46272]
[1776608831540,43.16,76046.68,120.5,0.16596,0.00017,8.48132]
[1776608831752,43.16,76046.68,120.5,0.16596,0.00017,8.48132]
[1776608831765,43.16,76046.68,120.5,0.16596,0.00017,8.48132]
[1776608831787,43.16,76046.68,120.5,0.16596,0.00017,8.48132]
[1776608831820,43.16,76046.68,120.5,0.16596,0.00017,8.48132]
[1776608831859,43.16,76052.25,120.5,0.16691,0.00017,8.51303]
[1776608832043,43.16,76052.25,120.5,0.16691,0.00017,8.51303]
[1776608832279,43.16,76052.25,120.5,0.16691,0.00017,8.51303]
[1776608832866,43.16,76060.84,120.5,0.16837,0.00017,8.56197]
[1776608833320,43.16,76060.84,120.5,0.16837,0.00017,8.56197]
[1776608833873,43.16,76060.58,120.5,0.16832,0.00017,8.56029]
[1776608834126,43.16,76060.58,120.5,0.16832,0.00017,8.56029]
[1776608834880,43.16,76056.91,120.5,0.16769,0.00017,8.5393]
[1776608839231,43.16,76054.87,120.5,0.16732,0.00017,8.52697]
[1776608840327,43.15,76052.62,120.5,0.16693,0.00017,8.51396]
[1776608841058,43.15,76048.0,120.5,0.16615,0.00017,8.48743]
[1776608841226,43.15,76048.0,120.5,0.16615,0.00017,8.48743]
[1776608841930,43.15,76034.88,120.5,0.16392,0.00017,8.41235]
[1776608846727,43.15,76033.86,120.5,0.16375,0.00017,8.40648]
[1776608846790,43.15,76033.86,120.5,0.16375,0.00017,8.40648]
[1776608851836,43.15,76033.03,120.5,0.16361,0.00017,8.40158]
[1776608852737,43.15,76032.18,120.5,0.16334,0.00017,8.38873]
[1776608852869,43.15,76021.96,120.5,0.16163,0.00017,8.33028]
[1776608853478,43.15,76010.93,120.5,0.1598,0.00017,8.26717]
[1776608858540,43.15,76010.38,120.5,0.15971,0.00017,8.26416]
[1776608864071,43.15,76009.63,120.5,0.15959,0.00017,8.25997]
[1776608865046,43.15,76008.31,120.5,0.15937,0.00017,8.25249]
[1776608870126,43.16,76006.65,120.5,0.15911,0.00017,8.2436]
[1776608871103,43.16,76006.65,120.5,0.15911,0.00017,8.2436]
[1776608876168,43.16,76009.78,120.5,0.15966,0.00017,8.26235]
[1776608878184,43.16,75987.57,120.5,0.15602,0.00016,8.13569]
[1776608882290,43.17,75988.48,120.5,0.15619,0.00016,8.14191]
[1776608884129,43.17,75994.68,120.5,0.15722,0.00016,8.17784]
[1776608889263,43.18,75987.3,120.5,0.15606,0.00016,8.13707]
[1776608894299,43.18,75988.1,120.5,0.15623,0.00016,8.14312]
[1776608899333,43.19,75989.22,120.5,0.15645,0.00016,8.15086]
[1776608904368,43.2,75989.05,120.5,0.15646,0.00016,8.15124]
[1776608909730,43.2,75988.9,120.5,0.15646,0.00016,8.15121]
[1776608914999,43.21,75986.57,120.5,0.15602,0.00016,8.13175]
[1776608916622,43.22,75996.67,120.5,0.15769,0.00016,8.19023]
[1776608917461,43.22,76002.57,120.5,0.15867,0.00016,8.22412]
[1776608920482,43.22,75992.61,120.5,0.15705,0.00016,8.16775]
[1776608925517,43.23,75989.94,120.5,0.15665,0.00016,8.1538]
[1776608931035,43.23,75990.91,120.5,0.15684,0.00016,8.16039]
[1776608935587,43.24,76003.89,120.5,0.15901,0.00016,8.23583]
[1776608937351,43.24,76004.15,120.5,0.15906,0.00016,8.23746]
[1776608942636,43.24,76005.96,120.5,0.15938,0.00017,8.24864]
[1776608946670,43.25,75992.72,120.5,0.15722,0.00016,8.17369]
[1776608951710,43.25,75992.52,120.5,0.15722,0.00016,8.17374]
[1776608954731,43.26,75998.95,120.5,0.1583,0.00016,8.21111]
[1776608959766,43.26,75997.04,120.5,0.15801,0.00016,8.20117]
[1776608964801,43.27,75996.62,120.5,0.15797,0.00016,8.19975]
[1776608967348,43.27,75996.44,120.5,0.15795,0.00016,8.19912]
[1776608972856,43.27,75998.08,120.5,0.15814,0.00016,8.20173]
[1776608978899,43.28,75998.94,120.5,0.15831,0.00016,8.20772]
[1776608983934,43.28,75996.58,120.5,0.15795,0.00016,8.19523]
[1776608988968,43.29,75994.39,120.5,0.15762,0.00016,8.18377]
[1776608994004,43.3,75994.46,120.5,0.15767,0.00016,8.18532]
[1776608999038,43.3,75994.76,120.5,0.15775,0.00016,8.18815]
[1776609001053,43.3,76000.98,120.5,0.15879,0.00016,8.22402]
[1776609001665,43.3,76000.98,120.5,0.15879,0.00016,8.22402]
[1776609002060,43.3,76010.14,120.5,0.1603,0.00017,8.27637]
[1776609002934,43.3,76010.14,120.5,0.1603,0.00017,8.27637]
[1776609003067,43.31,76014.83,120.5,0.16109,0.00017,8.30325]
[1776609004066,43.31,76014.83,120.5,0.16109,0.00017,8.30325]
[1776609004573,43.31,76016.4,120.5,0.16136,0.00017,8.31249]
[1776609005081,43.31,76017.54,120.5,0.16155,0.00017,8.31927]
[1776609005314,43.31,76017.54,120.5,0.16155,0.00017,8.31927]
[1776609006699,43.31,76017.75,120.5,0.16159,0.00017,8.32056]
[1776609006717,43.31,76017.75,120.5,0.16159,0.00017,8.32065]
[1776609011123,43.31,76010.17,120.5,0.16034,0.00017,8.27765]
[1776609014223,43.31,76003.07,120.5,0.15918,0.00016,8.23753]
[1776609016102,43.31,76003.07,120.5,0.15918,0.00016,8.23753]
[1776609016114,43.31,76003.14,120.5,0.1592,0.00016,8.2382]
[1776609016159,43.31,76008.62,120.5,0.1601,0.00017,8.26941]
[1776609017588,43.32,76019.55,120.5,0.16193,0.00017,8.33226]
[1776609023404,43.32,76021.91,120.5,0.16235,0.00017,8.34643]
[1776609023463,43.32,76021.91,120.5,0.16235,0.00017,8.34643]
[1776609023618,43.32,76021.91,120.5,0.16235,0.00017,8.34643]
[1776609023984,43.32,76021.91,120.5,0.16235,0.00017,8.34643]
[1776609024030,43.32,76018.11,120.5,0.16173,0.00017,8.32514]
[1776609024319,43.32,76018.11,120.5,0.16173,0.00017,8.32514]
[1776609024481,43.32,76002.09,120.5,0.15907,0.00016,8.23392]
[1776609026087,43.32,75990.85,120.5,0.15724,0.00016,8.17011]
[1776609031377,43.33,75986.97,120.5,0.15664,0.00016,8.14918]
[1776609031881,43.33,75978.57,120.5,0.15516,0.00016,8.09373]
[1776609032529,43.33,75978.57,120.5,0.15516,0.00016,8.09373]
[1776609033438,43.33,75970.26,120.5,0.15383,0.00016,8.04706]
[1776609037758,43.34,75965.3,120.5,0.15305,0.00016,8.01952]
[1776609040079,43.34,75963.2,120.5,0.15274,0.00016,8.00829]
[1776609045129,43.35,75963.03,120.5,0.15278,0.00016,8.00978]
[1776609045304,43.35,75963.1,120.5,0.1528,0.00016,8.0106]
[1776609045447,43.35,75963.1,120.5,0.1528,0.00016,8.0106]
[1776609046033,43.35,75963.1,120.5,0.1528,0.00016,8.0106]
[1776609046049,43.36,75950.93,120.5,0.15087,0.00016,7.94188]
[1776609046214,43.36,75950.93,120.5,0.15087,0.00016,7.94188]
[1776609046380,43.36,75943.4,120.5,0.14968,0.00016,7.89912]
[1776609049085,43.36,75946.44,120.5,0.15017,0.00016,7.91685]
[1776609049402,43.36,75938.75,120.5,0.14897,0.00016,7.87365]
[1776609053589,43.37,75937.88,120.5,0.14886,0.00016,7.86959]
[1776609057690,43.37,75938.44,120.5,0.14898,0.00016,7.87399]
[1776609057693,43.37,75938.44,120.5,0.14898,0.00016,7.87399]
[1776609057716,43.37,75938.44,120.5,0.14898,0.00016,7.87399]
[1776609058104,43.37,75938.44,120.5,0.14898,0.00016,7.87399]
[1776609057818,43.37,75940.19,120.5,0.14926,0.00016,7.88421]
[1776609058604,43.37,75940.19,120.5,0.14926,0.00016,7.88421]
[1776609058958,43.37,75940.19,120.5,0.14926,0.00016,7.88421]
[1776609060663,43.38,75945.8,120.5,0.15017,0.00016,7.91676]
[1776609061340,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609061359,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609061404,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609061458,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609061539,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609062020,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609062060,43.38,75945.99,120.5,0.15021,0.00016,7.91827]
[1776609062152,43.38,75943.0,120.5,0.14975,0.00016,7.90173]
[1776609062814,43.38,75934.65,120.5,0.14844,0.00016,7.85462]
[1776609063393,43.38,75934.65,120.5,0.14844,0.00016,7.85462]
[1776609063398,43.38,75934.65,120.5,0.14844,0.00016,7.85462]
[1776609063437,43.38,75934.65,120.5,0.14844,0.00016,7.85462]
[1776609063987,43.38,75934.65,120.5,0.14844,0.00016,7.85462]
[1776609064780,43.38,75933.51,120.5,0.14827,0.00016,7.84848]
[1776609065125,43.38,75933.51,120.5,0.14827,0.00016,7.84848]
[1776609069980,43.39,75934.75,120.5,0.14851,0.00016,7.85709]
[1776609070082,43.39,75936.91,120.5,0.14886,0.00016,7.86965]
[1776609073016,43.4,75937.9,120.5,0.14905,0.00016,7.87625]
[1776609077213,43.41,75937.76,120.5,0.14909,0.00016,7.8779]
[1776609077505,43.41,75937.76,120.5,0.14909,0.00016,7.8779]
[1776609077664,43.41,75937.69,120.5,0.14909,0.00016,7.87779]
[1776609079491,43.41,75937.87,120.5,0.14913,0.00016,7.8791]
[1776609079592,43.41,75937.87,120.5,0.14913,0.00016,7.8791]
[1776609084291,43.42,75942.35,120.5,0.14987,0.00016,7.90591]
[1776609084713,43.42,75943.38,120.5,0.15004,0.00016,7.912]
[1776609085720,43.44,75949.59,120.5,0.15115,0.00016,7.95154]
[1776609090755,43.54,75949.14,120.5,0.1516,0.00016,7.96718]
[1776609094391,43.59,75950.93,120.5,0.15207,0.00016,7.97978]
[1776609094405,43.59,75950.93,120.5,0.15207,0.00016,7.97978]
[1776609095183,43.59,75950.93,120.5,0.15207,0.00016,7.97978]
[1776609094783,43.59,75950.95,120.5,0.15208,0.00016,7.98022]
[1776609095274,43.59,75950.95,120.5,0.15208,0.00016,7.98022]
[1776609095489,43.59,75950.95,120.5,0.15208,0.00016,7.98035]
[1776609096676,43.59,75950.95,120.5,0.15208,0.00016,7.98035]
[1776609096777,43.59,75950.95,120.5,0.15209,0.00016,7.98068]
[1776609104164,43.6,75952.31,120.5,0.15235,0.00016,7.9897]
[1776609104694,43.6,75951.07,120.5,0.15216,0.00016,7.98322]
[1776609104858,43.6,75949.72,120.5,0.15196,0.00016,7.97586]
[1776609105865,43.6,75943.52,120.5,0.15098,0.00016,7.94093]
[1776609108136,43.6,75947.93,120.5,0.15168,0.00016,7.96598]
[1776609108177,43.6,75947.93,120.5,0.15168,0.00016,7.96598]
[1776609114131,43.61,75949.13,120.5,0.15189,0.00016,7.9733]
[1776609114222,43.61,75949.13,120.5,0.15189,0.00016,7.9733]
[1776609115704,43.61,75950.59,120.5,0.15213,0.00016,7.98183]
[1776609115937,43.61,75951.26,120.5,0.15223,0.00016,7.9857]
[1776609116969,43.61,75951.26,120.5,0.15223,0.00016,7.9857]
[1776609117068,43.61,75952.29,120.5,0.15241,0.00016,7.99179]
[1776609118077,43.61,75952.29,120.5,0.15241,0.00016,7.99179]
[1776609118145,43.61,75954.0,120.5,0.15268,0.00016,8.00152]
[1776609118521,43.61,75954.0,120.5,0.15268,0.00016,8.00152]
[1776609119249,43.61,75954.0,120.5,0.15268,0.00016,8.00152]
[1776609120207,43.61,75954.28,120.5,0.15273,0.00016,8.00321]
[1776609120210,43.61,75954.28,120.5,0.15273,0.00016,8.00321]
[1776609120234,43.61,75955.7,120.5,0.15296,0.00016,8.01154]
[1776609121692,43.61,75956.96,120.5,0.15317,0.00016,8.01895]
[1776609121979,43.62,75957.85,120.5,0.15332,0.00016,8.02425]
[1776609122963,43.62,75957.85,120.5,0.15332,0.00016,8.02425]
[1776609122986,43.62,75954.96,120.5,0.15287,0.00016,8.00814]
[1776609124241,43.62,75940.16,120.5,0.15052,0.00016,7.9246]
[1776609126007,43.62,75934.29,120.5,0.1496,0.00016,7.89182]
[1776609126960,43.62,75934.29,120.5,0.1496,0.00016,7.89182]
[1776609127338,43.62,75934.29,120.5,0.14961,0.00016,7.89202]
[1776609133056,43.63,75934.78,120.5,0.14972,0.00016,7.89599]
[1776609138712,43.63,75934.18,120.5,0.14964,0.00016,7.89298]
[1776609139098,43.63,75926.52,120.5,0.14846,0.00016,7.85054]
[1776609140208,43.63,75916.39,120.5,0.14688,0.00016,7.79368]
[1776609141112,43.63,75903.91,120.5,0.14496,0.00015,7.72372]
[1776609145827,43.64,75904.37,120.5,0.14508,0.00015,7.72799]
[1776609149168,43.65,75888.67,120.5,0.14271,0.00015,7.6411]
[1776609150673,43.65,75887.41,120.5,0.14253,0.00015,7.63447]
[1776609150884,43.65,75887.41,120.5,0.14253,0.00015,7.63447]
[1776609150922,43.65,75887.41,120.5,0.14253,0.00015,7.63447]
[1776609150956,43.65,75887.41,120.5,0.14253,0.00015,7.63447]
[1776609151232,43.65,75887.41,120.5,0.14253,0.00015,7.63447]
[1776609151182,43.65,75879.26,120.5,0.14119,0.00015,7.58128]
[1776609151533,43.65,75879.26,120.5,0.14119,0.00015,7.58128]
[1776609151775,43.65,75879.26,120.5,0.14119,0.00015,7.58128]
[1776609152189,43.66,75873.15,120.5,0.14027,0.00015,7.54727]
[1776609153782,43.66,75870.81,120.5,0.13993,0.00015,7.53447]
[1776609153793,43.66,75870.81,120.5,0.13993,0.00015,7.53447]
[1776609153923,43.66,75870.81,120.5,0.13993,0.00015,7.53447]
[1776609154060,43.66,75870.81,120.5,0.13993,0.00015,7.53447]
[1776609154268,43.66,75870.81,120.5,0.13993,0.00015,7.53447]
[1776609154203,43.67,75854.75,120.5,0.13762,0.00015,7.44789]
[1776609155210,43.7,75846.78,120.5,0.13656,0.00015,7.40787]
[1776609155669,43.7,75846.78,120.5,0.13656,0.00015,7.40787]
[1776609157087,43.72,75849.17,120.5,0.13705,0.00015,7.42629]
[1776609157139,43.72,75849.17,120.5,0.13705,0.00015,7.42629]
[1776609157144,43.72,75849.17,120.5,0.13705,0.00015,7.42629]
[1776609157226,43.72,75849.17,120.5,0.13705,0.00015,7.42629]
[1776609157775,43.74,75853.97,120.5,0.13789,0.00015,7.45787]
[1776609157796,43.74,75853.97,120.5,0.13789,0.00015,7.45787]
[1776609158073,43.74,75853.97,120.5,0.13789,0.00015,7.45787]
[1776609158235,43.76,75870.01,120.5,0.14041,0.00015,7.55185]
[1776609160886,43.77,75871.78,120.5,0.14069,0.00015,7.56234]
[1776609161621,43.77,75871.81,120.5,0.1407,0.00015,7.56279]
[1776609164190,43.77,75873.08,120.5,0.14091,0.00015,7.57048]
[1776609164208,43.77,75873.08,120.5,0.14091,0.00015,7.57048]
[1776609164275,43.77,75872.15,120.5,0.14078,0.00015,7.56556]
[1776609167122,43.78,75874.85,120.5,0.14121,0.00015,7.58164]
[1776609167162,43.78,75874.85,120.5,0.14121,0.00015,7.58164]
[1776609167296,43.78,75874.74,120.5,0.14121,0.00015,7.58149]
[1776609167435,43.78,75874.74,120.5,0.14121,0.00015,7.58149]
[1776609167536,43.78,75874.74,120.5,0.14121,0.00015,7.58175]
[1776609172215,43.83,75874.29,120.5,0.1414,0.00015,7.58841]
[1776609176740,43.91,75874.83,120.5,0.14198,0.00015,7.60955]
[1776609180669,43.92,75874.86,120.5,0.14203,0.00015,7.61134]
[1776609185830,43.93,75872.13,120.5,0.14167,0.00015,7.59814]
[1776609185920,43.95,75882.51,120.5,0.14336,0.00015,7.66018]
[1776609186720,43.95,75882.51,120.5,0.14336,0.00015,7.66018]
[1776609187269,43.95,75868.55,120.5,0.14126,0.00015,7.58263]
[1776609188083,43.95,75868.55,120.5,0.14126,0.00015,7.58263]
[1776609188157,43.95,75868.55,120.5,0.14126,0.00015,7.58263]
[1776609188258,43.96,75867.49,120.5,0.14111,0.00015,7.57715]
[1776609189708,43.96,75867.36,120.5,0.1411,0.00015,7.57666]
[1776609190070,43.96,75867.36,120.5,0.1411,0.00015,7.57666]
[1776609190149,43.96,75867.36,120.5,0.1411,0.00015,7.57666]
[1776609190404,43.96,75869.76,120.5,0.14146,0.00015,7.59027]
[1776609190510,43.96,75869.76,120.5,0.14146,0.00015,7.59027]
[1776609190529,43.96,75869.76,120.5,0.14146,0.00015,7.59027]
[1776609190919,43.96,75869.76,120.5,0.14146,0.00015,7.59027]
[1776609191216,43.96,75869.76,120.5,0.14146,0.00015,7.59027]
[1776609191243,43.96,75862.16,120.5,0.14033,0.00015,7.54813]
[1776609192318,43.96,75862.16,120.5,0.14033,0.00015,7.54813]
[1776609192081,43.96,75847.78,120.5,0.13819,0.00015,7.46837]
[1776609193479,43.96,75839.91,120.5,0.13704,0.00015,7.42501]
[1776609195437,43.99,75838.6,120.5,0.13697,0.00015,7.42251]
[1776609196047,43.99,75838.6,120.5,0.13697,0.00015,7.42251]
[1776609196160,43.99,75838.6,120.5,0.13697,0.00015,7.42251]
[1776609196185,43.99,75838.6,120.5,0.13697,0.00015,7.42251]
[1776609196255,43.99,75838.6,120.5,0.13697,0.00015,7.42251]
[1776609196325,43.99,75838.51,120.5,0.13697,0.00015,7.42245]
[1776609201534,44.01,75837.67,120.5,0.13697,0.00015,7.42241]
[1776609203351,44.01,75837.67,120.5,0.13697,0.00015,7.42241]
[1776609206996,44.02,75835.04,120.5,0.13661,0.00015,7.40879]
[1776609207576,44.02,75845.65,120.5,0.13819,0.00015,7.46815]
[1776609209501,44.02,75849.71,120.5,0.1388,0.00015,7.49086]
[1776609209733,44.02,75849.71,120.5,0.1388,0.00015,7.49086]
[1776609209741,44.02,75849.71,120.5,0.1388,0.00015,7.49086]
[1776609210088,44.02,75849.71,120.5,0.1388,0.00015,7.49086]
[1776609210278,44.02,75852.77,120.5,0.13926,0.00015,7.50799]
[1776609211306,44.02,75862.53,120.5,0.14061,0.00015,7.55491]
[1776609212203,44.02,75862.53,120.5,0.14061,0.00015,7.55491]
[1776609212252,44.02,75867.01,120.5,0.1413,0.00015,7.58029]
[1776609212609,44.02,75867.01,120.5,0.1413,0.00015,7.58029]
[1776609213143,44.03,75862.49,120.5,0.14063,0.00015,7.55549]
[1776609214625,44.03,75856.1,120.5,0.13968,0.00015,7.52035]
[1776609217647,44.03,75849.1,120.5,0.13866,0.00015,7.48216]
[1776609223129,44.04,75852.08,120.5,0.13914,0.00015,7.4999]
[1776609223253,44.04,75852.08,120.5,0.13914,0.00015,7.4999]
[1776609223481,44.04,75852.78,120.5,0.13925,0.00015,7.50405]
[1776609224017,44.04,75858.88,120.5,0.14016,0.00015,7.53821]
[1776609224384,44.04,75858.88,120.5,0.14016,0.00015,7.53821]
[1776609225252,44.04,75864.07,120.5,0.14095,0.00015,7.56749]
[1776609225900,44.04,75864.07,120.5,0.14095,0.00015,7.56749]
[1776609226001,44.04,75866.2,120.5,0.14128,0.00015,7.57971]
[1776609231496,44.05,75871.16,120.5,0.14208,0.00015,7.60934]
[1776609236780,44.06,75877.37,120.5,0.14308,0.00015,7.64597]
[1776609241815,44.07,75877.11,120.5,0.14308,0.00015,7.64614]
[1776609245880,44.08,75877.3,120.5,0.14314,0.00015,7.64817]
[1776609248056,44.08,75882.9,120.5,0.14401,0.00015,7.67998]
[1776609249655,44.08,75888.52,120.5,0.14488,0.00015,7.71182]
[1776609255310,44.09,75887.09,120.5,0.14469,0.00015,7.70492]
[1776609256962,44.09,75886.93,120.5,0.14468,0.00015,7.70449]
[1776609256966,44.09,75886.93,120.5,0.14468,0.00015,7.70449]
[1776609257041,44.09,75886.64,120.5,0.14464,0.00015,7.7031]
[1776609257926,44.09,75881.23,120.5,0.14382,0.00015,7.67314]
[1776609261693,44.1,75880.46,120.5,0.14372,0.00015,7.66951]
[1776609261954,44.1,75879.15,120.5,0.14353,0.00015,7.66244]
[1776609266990,44.1,75875.97,120.5,0.14309,0.00015,7.64625]
[1776609271018,44.11,75871.46,120.5,0.14233,0.00015,7.61462]
[1776609271664,44.11,75871.46,120.5,0.14233,0.00015,7.61462]
[1776609272024,44.11,75870.32,120.5,0.14217,0.00015,7.60863]
[1776609272612,44.11,75870.32,120.5,0.14217,0.00015,7.60863]
[1776609276054,44.12,75879.05,120.5,0.14352,0.00015,7.6584]
[1776609276722,44.12,75879.05,120.5,0.14352,0.00015,7.6584]
[1776609277061,44.12,75878.87,120.5,0.1435,0.00015,7.65763]
[1776609278886,44.12,75878.91,120.5,0.14351,0.00015,7.65815]
[1776609284110,44.13,75879.38,120.5,0.14364,0.00015,7.66255]
[1776609285071,44.13,75879.38,120.5,0.14364,0.00015,7.66255]
[1776609291159,44.14,75879.74,120.5,0.14375,0.00015,7.66669]
[1776609291568,44.14,75879.74,120.5,0.14375,0.00015,7.66669]
[1776609293996,44.14,75885.1,120.5,0.14458,0.00015,7.69709]
[1776609301229,44.15,75887.8,120.5,0.14505,0.00015,7.71404]
[1776609306264,44.16,75888.36,120.5,0.14516,0.00015,7.7183]
[1776609308557,44.16,75885.31,120.5,0.14471,0.00015,7.70177]
[1776609309285,44.16,75880.21,120.5,0.14394,0.00015,7.67365]
[1776609311709,44.17,75878.72,120.5,0.14373,0.00015,7.66582]
[1776609312305,44.17,75878.77,120.5,0.14374,0.00015,7.66633]
[1776609316514,44.17,75878.73,120.5,0.14374,0.00015,7.6664]
[1776609316548,44.17,75878.73,120.5,0.14374,0.00015,7.6664]
[1776609316654,44.17,75878.73,120.5,0.14374,0.00015,7.6664]
[1776609317342,44.17,75878.83,120.5,0.14379,0.00015,7.66811]
[1776609320319,44.17,75878.76,120.5,0.14379,0.00015,7.66789]
[1776609323753,44.18,75877.83,120.5,0.14365,0.00015,7.66297]
[1776609327734,44.18,75877.66,120.5,0.14363,0.00015,7.6623]
[1776609327788,44.18,75877.66,120.5,0.14363,0.00015,7.6623]
[1776609328145,44.18,75877.66,120.5,0.14363,0.00015,7.6623]
[1776609328430,44.18,75877.66,120.5,0.14363,0.00015,7.6623]
[1776609328432,44.18,75915.64,120.5,0.14947,0.00016,7.87393]
[1776609328880,44.18,75915.64,120.5,0.14947,0.00016,7.87393]
[1776609329426,44.18,75916.98,120.5,0.14968,0.00016,7.88134]
[1776609330956,44.18,75916.16,120.5,0.14955,0.00016,7.87691]
[1776609334558,44.18,75913.63,120.5,0.14905,0.00016,7.85514]
[1776609335468,44.18,75926.52,120.5,0.15106,0.00016,7.92703]
[1776609336742,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609336997,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609337232,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609337239,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609337241,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609337252,44.18,75927.33,120.5,0.1512,0.00016,7.93176]
[1776609337482,44.18,75919.94,120.5,0.15005,0.00016,7.89076]
[1776609340837,44.19,75900.7,120.5,0.14708,0.00015,7.78417]
[1776609342679,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609342725,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609342952,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609343067,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609343227,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609343450,44.19,75900.03,120.5,0.14698,0.00015,7.78044]
[1776609343498,44.19,75899.8,120.5,0.14696,0.00015,7.7797]
[1776609343639,44.19,75899.8,120.5,0.14696,0.00015,7.7797]
[1776609344055,44.19,75884.95,120.5,0.14468,0.00015,7.69679]
[1776609344773,44.19,75884.95,120.5,0.14468,0.00015,7.69679]
[1776609344896,44.19,75884.95,120.5,0.14468,0.00015,7.69679]
[1776609345452,44.19,75883.68,120.5,0.14448,0.00015,7.68973]
[1776609345574,44.19,75883.68,120.5,0.14448,0.00015,7.68973]
[1776609345599,44.19,75883.68,120.5,0.14448,0.00015,7.68973]
[1776609346375,44.19,75883.68,120.5,0.14448,0.00015,7.68973]
[1776609346434,44.19,75872.95,120.5,0.14286,0.00015,7.63032]
[1776609346758,44.19,75872.95,120.5,0.14286,0.00015,7.63032]
[1776609346834,44.19,75857.94,120.5,0.14061,0.00015,7.54719]
[1776609351117,44.19,75857.14,120.5,0.14051,0.00015,7.54337]
[1776609358869,44.2,75862.45,120.5,0.14134,0.00015,7.57415]
[1776609362662,44.2,75869.03,120.5,0.14235,0.00015,7.61146]
[1776609363594,44.2,75869.03,120.5,0.14235,0.00015,7.61146]
[1776609364324,44.2,75869.03,120.5,0.14235,0.00015,7.61146]
[1776609364351,44.2,75869.03,120.5,0.14235,0.00015,7.61146]
[1776609364354,44.2,75869.03,120.5,0.14235,0.00015,7.61146]
[1776609364367,44.2,75875.36,120.5,0.14331,0.00015,7.64688]
[1776609365263,44.2,75875.36,120.5,0.14331,0.00015,7.64688]
[1776609365269,44.2,75874.99,120.5,0.14325,0.00015,7.64469]
[1776609366046,44.2,75874.99,120.5,0.14325,0.00015,7.64469]
[1776609366346,44.2,75874.99,120.5,0.14325,0.00015,7.64469]
[1776609366524,44.2,75875.32,120.5,0.14331,0.00015,7.6466]
[1776609366754,44.2,75875.32,120.5,0.14331,0.00015,7.6466]
[1776609367103,44.2,75875.32,120.5,0.14331,0.00015,7.6466]
[1776609367204,44.2,75875.89,120.5,0.1434,0.00015,7.6501]
[1776609367917,44.2,75875.89,120.5,0.1434,0.00015,7.6501]
[1776609368004,44.21,75876.18,120.5,0.14345,0.00015,7.65178]
[1776609369377,44.21,75876.18,120.5,0.14345,0.00015,7.65178]
[1776609369405,44.21,75875.78,120.5,0.14339,0.00015,7.64983]
[1776609370480,44.21,75868.07,120.5,0.14223,0.00015,7.60711]
[1776609372251,44.21,75862.38,120.5,0.14139,0.00015,7.57585]
[1776609377570,44.21,75859.88,120.5,0.14103,0.00015,7.5628]
[1776609379723,44.21,75852.94,120.5,0.14001,0.00015,7.52475]
[1776609380788,44.22,75863.09,120.5,0.14154,0.00015,7.5814]
[1776609385846,44.22,75864.51,120.5,0.14177,0.00015,7.58985]
[1776609392872,44.22,75863.86,120.5,0.14158,0.00015,7.57948]
[1776609395616,44.23,75863.86,120.5,0.14159,0.00015,7.57977]
[1776609397075,44.23,75866.49,120.5,0.14199,0.00015,7.59449]
[1776609397907,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398719,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398750,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398777,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398845,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398940,44.23,75872.67,120.5,0.14293,0.00015,7.629]
[1776609398989,44.23,75875.32,120.5,0.14333,0.00015,7.64378]
[1776609400002,44.23,75875.32,120.5,0.14333,0.00015,7.64378]
[1776609400136,44.23,75885.87,120.5,0.14494,0.00015,7.70266]
[1776609401379,44.23,75873.43,120.5,0.14306,0.00015,7.63379]
[1776609406685,44.24,75876.05,120.5,0.14349,0.00015,7.64959]
[1776609406970,44.24,75874.93,120.5,0.14333,0.00015,7.64362]
[1776609409488,44.24,75875.04,120.5,0.14335,0.00015,7.64455]
[1776609412010,44.25,75883.81,120.5,0.14472,0.00015,7.69447]
[1776609417040,44.25,75885.7,120.5,0.14504,0.00015,7.70611]
[1776609423082,44.26,75885.56,120.5,0.14505,0.00015,7.70666]
[1776609428456,44.26,75888.27,120.5,0.14549,0.00015,7.72256]
[1776609433678,44.27,75890.38,120.5,0.14584,0.00015,7.7354]
[1776609433813,44.27,75890.38,120.5,0.14584,0.00015,7.7354]
[1776609434513,44.27,75901.66,120.5,0.14758,0.00015,7.79823]
[1776609435166,44.27,75907.55,120.5,0.14849,0.00015,7.83105]
[1776609440206,44.27,75909.55,120.5,0.14881,0.00015,7.84241]
[1776609445240,44.27,75909.81,120.5,0.14885,0.00015,7.84405]
[1776609451678,44.27,75908.69,120.5,0.14869,0.00015,7.83801]
[1776609454420,44.27,75917.74,120.5,0.14998,0.00016,7.88069]
[1776609459338,44.28,75912.4,120.5,0.14915,0.00016,7.8511]
[1776609462359,44.28,75900.95,120.5,0.14739,0.00015,7.78759]
[1776609467394,44.28,75898.36,120.5,0.14701,0.00015,7.77388]
[1776609472271,44.28,75898.36,120.5,0.14701,0.00015,7.77388]
[1776609477466,44.29,75897.38,120.5,0.1469,0.00015,7.7698]
[1776609482501,44.29,75893.38,120.5,0.1463,0.00015,7.74829]
[1776609486706,44.29,75894.8,120.5,0.14654,0.00015,7.75687]
[1776609487536,44.29,75900.5,120.5,0.14742,0.00015,7.78867]
[1776609492571,44.3,75896.12,120.5,0.14676,0.00015,7.76493]
[1776609497606,44.3,75898.51,120.5,0.14715,0.00015,7.77883]
[1776609502642,44.3,75910.89,120.5,0.14907,0.00016,7.84808]
[1776609507677,44.3,75908.12,120.5,0.14865,0.00015,7.83282]
[1776609515733,44.3,75908.09,120.5,0.14853,0.00015,7.82504]
[1776609521346,44.31,75909.51,120.5,0.14876,0.00015,7.83312]
[1776609524426,44.31,75910.33,120.5,0.14889,0.00015,7.8378]
[1776609524796,44.31,75920.43,120.5,0.15046,0.00016,7.894]
[1776609528224,44.31,75913.75,120.5,0.14942,0.00016,7.85677]
[1776609534669,44.31,75911.34,120.5,0.14905,0.00016,7.84349]
[1776609539902,44.31,75915.35,120.5,0.14968,0.00016,7.86599]
[1776609540746,44.31,75915.35,120.5,0.14968,0.00016,7.86599]
[1776609541118,44.31,75915.35,120.5,0.14968,0.00016,7.86599]
[1776609541556,44.31,75915.35,120.5,0.14968,0.00016,7.86599]
[1776609543883,44.31,75918.6,120.5,0.15018,0.00016,7.88405]
[1776609549139,44.31,75917.64,120.5,0.15003,0.00016,7.87853]
[1776609550714,44.31,75924.53,120.5,0.1511,0.00016,7.9168]
[1776609551156,44.31,75924.53,120.5,0.1511,0.00016,7.9168]
[1776609551236,44.31,75931.57,120.5,0.15221,0.00016,7.9559]
[1776609557170,44.31,75936.74,120.5,0.15302,0.00016,7.98466]
[1776609559178,44.31,75929.61,120.5,0.1519,0.00016,7.94499]
[1776609566655,44.31,75927.75,120.5,0.15161,0.00016,7.93487]
[1776609573137,44.31,75929.74,120.5,0.15182,0.00016,7.93834]
[1776609576158,44.31,75935.4,120.5,0.15271,0.00016,7.96989]
[1776609577124,44.31,75935.4,120.5,0.15271,0.00016,7.96989]
[1776609580204,44.31,75938.58,120.5,0.15321,0.00016,7.98751]
[1776609580692,44.31,75940.67,120.5,0.15354,0.00016,7.99911]
[1776609581733,44.31,75940.67,120.5,0.15354,0.00016,7.99911]
[1776609582200,44.31,75946.4,120.5,0.15444,0.00016,8.03093]
[1776609584214,44.31,75954.71,120.5,0.15576,0.00016,8.07701]
[1776609588039,44.31,75954.73,120.5,0.15575,0.00016,8.07669]
[1776609588070,44.31,75954.73,120.5,0.15575,0.00016,8.07669]
[1776609588109,44.31,75954.73,120.5,0.15575,0.00016,8.07669]
[1776609588264,44.31,75954.73,120.5,0.15575,0.00016,8.07669]
[1776609588312,44.31,75954.81,120.5,0.15576,0.00016,8.07699]
[1776609591445,44.3,75954.66,120.5,0.15573,0.00016,8.07596]
[1776609591447,44.3,75954.66,120.5,0.15573,0.00016,8.07596]
[1776609596667,44.3,75958.12,120.5,0.15627,0.00016,8.09468]
[1776609597163,44.3,75958.4,120.5,0.15631,0.00016,8.09612]
[1776609600905,44.3,75961.79,120.5,0.15684,0.00016,8.11443]
[1776609600940,44.3,75961.79,120.5,0.15684,0.00016,8.11443]
[1776609601333,44.3,75974.49,120.5,0.15888,0.00016,8.18501]
[1776609606368,44.29,75977.26,120.5,0.15929,0.00016,8.19911]
[1776609608708,44.29,75977.55,120.5,0.15933,0.00016,8.20046]
[1776609610199,44.29,75982.13,120.5,0.16005,0.00016,8.22542]
[1776609611629,44.28,75982.48,120.5,0.1601,0.00016,8.22707]
[1776609611782,44.28,75982.48,120.5,0.1601,0.00016,8.22707]
[1776609612299,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612389,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612402,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612465,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612524,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612647,44.28,75982.87,120.5,0.16016,0.00016,8.22895]
[1776609612701,44.28,76010.33,120.5,0.16466,0.00017,8.38191]
[1776609612792,44.28,76010.33,120.5,0.16466,0.00017,8.38191]
[1776609613103,44.28,76010.33,120.5,0.16466,0.00017,8.38191]
[1776609613141,44.28,76010.33,120.5,0.16466,0.00017,8.38191]
[1776609613504,44.28,76010.33,120.5,0.16466,0.00017,8.38191]
[1776609613557,44.28,76025.94,120.5,0.16726,0.00017,8.46888]
[1776609615002,44.28,76025.91,120.5,0.16725,0.00017,8.46863]
[1776609615271,44.28,76025.91,120.5,0.16725,0.00017,8.46863]
[1776609615433,44.28,76018.37,120.5,0.16599,0.00017,8.42655]
[1776609615878,44.28,76018.37,120.5,0.16599,0.00017,8.42655]
[1776609616615,44.28,76020.45,120.5,0.16633,0.00017,8.43794]
[1776609619159,44.28,76022.3,120.5,0.16664,0.00017,8.44815]
[1776609619652,44.28,76020.98,120.5,0.16642,0.00017,8.44075]
[1776609620259,44.28,76020.98,120.5,0.16642,0.00017,8.44075]
[1776609620469,44.28,76020.56,120.5,0.16634,0.00017,8.4382]
[1776609623690,44.28,76018.2,120.5,0.16594,0.00017,8.42499]
[1776609626969,44.28,76015.7,120.5,0.16553,0.00017,8.41102]
[1776609627766,44.28,76015.79,120.5,0.16554,0.00017,8.41152]
[1776609628138,44.28,76015.79,120.5,0.16554,0.00017,8.41152]
[1776609628525,44.28,76014.37,120.5,0.1653,0.00017,8.40343]
[1776609629250,44.28,76014.37,120.5,0.1653,0.00017,8.40343]
[1776609629355,44.28,76014.37,120.5,0.1653,0.00017,8.40343]
[1776609629532,44.28,76009.64,120.5,0.16452,0.00017,8.37708]
[1776609631546,44.28,76000.68,120.5,0.16291,0.00016,8.31896]
[1776609633560,44.27,76006.11,120.5,0.1638,0.00017,8.3491]
[1776609637395,44.27,76002.59,120.5,0.16321,0.00016,8.32919]
[1776609637588,44.27,75998.46,120.5,0.16253,0.00016,8.3061]
[1776609640610,44.27,75991.74,120.5,0.16142,0.00016,8.26838]
[1776609641315,44.27,75991.74,120.5,0.16142,0.00016,8.26838]
[1776609641616,44.27,76001.32,120.5,0.16299,0.00016,8.32173]
[1776609642624,44.27,76006.93,120.5,0.16392,0.00017,8.35293]
[1776609647191,44.27,76008.63,120.5,0.16418,0.00017,8.36197]
[1776609647765,44.27,76011.32,120.5,0.16463,0.00017,8.37686]
[1776609649989,44.27,76016.17,120.5,0.16544,0.00017,8.4041]
[1776609650680,44.27,76016.28,120.5,0.16546,0.00017,8.40473]
[1776609655715,44.26,76016.73,120.5,0.16551,0.00017,8.40642]
[1776609657127,44.26,76015.47,120.5,0.16529,0.00017,8.39923]
[1776609660714,44.26,76020.28,120.5,0.16608,0.00017,8.42554]
[1776609660750,44.26,76021.74,120.5,0.16632,0.00017,8.4335]
[1776609661539,44.26,76021.74,120.5,0.16632,0.00017,8.4335]
[1776609661540,44.26,76021.74,120.5,0.16632,0.00017,8.4335]
[1776609661633,44.26,76021.74,120.5,0.16632,0.00017,8.4335]
[1776609661757,44.26,76013.16,120.5,0.16489,0.00017,8.38566]
[1776609662764,44.25,76007.45,120.5,0.1639,0.00017,8.3525]
[1776609667397,44.25,76006.41,120.5,0.16372,0.00017,8.34636]
[1776609667754,44.25,76006.41,120.5,0.16372,0.00017,8.34636]
[1776609667799,44.25,76006.34,120.5,0.16371,0.00017,8.34588]
[1776609668260,44.25,76006.34,120.5,0.16371,0.00017,8.34588]
[1776609668294,44.25,76006.34,120.5,0.16371,0.00017,8.34598]
[1776609670920,44.25,76002.62,120.5,0.16309,0.00016,8.3251]
[1776609670949,44.25,76002.62,120.5,0.16309,0.00016,8.3251]
[1776609671423,44.25,76002.62,120.5,0.16309,0.00016,8.3251]
[1776609671827,44.25,76004.05,120.5,0.16333,0.00016,8.33302]
[1776609672797,44.25,76004.05,120.5,0.16333,0.00016,8.33302]
[1776609672834,44.25,75999.93,120.5,0.16265,0.00016,8.31016]
[1776609677869,44.25,75999.17,120.5,0.16252,0.00016,8.30575]
[1776609681654,44.25,75999.02,120.5,0.16249,0.00016,8.30483]
[1776609681755,44.25,75999.02,120.5,0.16249,0.00016,8.30481]
[1776609683319,44.25,75998.64,120.5,0.16243,0.00016,8.30262]
[1776609683911,44.25,75992.43,120.5,0.16141,0.00016,8.26792]
[1776609688946,44.25,75987.74,120.5,0.16064,0.00016,8.24159]
[1776609694107,44.25,75988.06,120.5,0.16057,0.00016,8.23547]
[1776609695208,44.25,76000.43,120.5,0.1626,0.00016,8.30449]
[1776609700259,44.25,75997.02,120.5,0.16203,0.00016,8.28515]
[1776609706071,44.24,75992.67,120.5,0.16131,0.00016,8.26068]
[1776609711106,44.24,75989.66,120.5,0.16082,0.00016,8.24391]
[1776609716140,44.25,75989.67,120.5,0.16082,0.00016,8.24406]
[1776609721176,44.25,75992.65,120.5,0.16131,0.00016,8.26073]
[1776609726211,44.25,75992.62,120.5,0.1613,0.00016,8.26052]
[1776609731246,44.25,75988.19,120.5,0.16058,0.00016,8.23581]
[1776609736281,44.25,75985.87,120.5,0.16021,0.00016,8.22304]
[1776609741693,44.25,75985.8,120.5,0.1602,0.00016,8.22269]
[1776609747401,44.25,75981.95,120.5,0.15958,0.00016,8.20161]
[1776609749372,44.25,75990.4,120.5,0.16096,0.00016,8.2489]
[1776609751581,44.25,75988.72,120.5,0.16069,0.00016,8.23952]
[1776609751606,44.25,75988.72,120.5,0.16069,0.00016,8.23952]
[1776609751677,44.25,75982.12,120.5,0.15949,0.00016,8.19478]
[1776609752626,44.25,75982.12,120.5,0.15949,0.00016,8.19478]
[1776609752712,44.25,75981.59,120.5,0.1594,0.00016,8.19169]
[1776609758436,44.25,75980.92,120.5,0.15931,0.00016,8.18836]
[1776609763471,44.25,75979.96,120.5,0.15916,0.00016,8.18333]
[1776609768853,44.25,75981.73,120.5,0.15946,0.00016,8.19344]
[1776609768953,44.25,75981.76,120.5,0.15946,0.00016,8.19366]
[1776609772495,44.25,75981.69,120.5,0.15944,0.00016,8.19301]
[1776609778576,44.25,75981.26,120.5,0.15934,0.00016,8.18958]
[1776609784191,44.24,75981.51,120.5,0.15937,0.00016,8.19046]
[1776609789655,44.24,75982.24,120.5,0.15946,0.00016,8.19362]
[1776609793672,44.24,75979.51,120.5,0.15901,0.00016,8.17802]
[1776609797263,44.24,75979.47,120.5,0.15899,0.00016,8.17745]
[1776609803754,44.23,75979.81,120.5,0.15902,0.00016,8.17846]
[1776609808885,44.23,75979.01,120.5,0.15887,0.00016,8.17352]
[1776609815839,44.22,75981.74,120.5,0.15917,0.00016,8.17984]
[1776609819643,44.22,75981.7,120.5,0.15915,0.00016,8.17925]
[1776609819867,44.22,75993.71,120.5,0.16111,0.00016,8.24614]
[1776609820972,44.22,75993.71,120.5,0.16111,0.00016,8.24614]
[1776609820978,44.22,76000.99,120.5,0.1623,0.00016,8.28655]
[1776609827923,44.22,75999.32,120.5,0.16201,0.00016,8.27692]
[1776609829508,44.22,76000.8,120.5,0.16225,0.00016,8.28512]
[1776609834972,44.22,76004.94,120.5,0.16292,0.00017,8.30779]
[1776609840016,44.21,76002.67,120.5,0.16254,0.00016,8.29482]
[1776609840692,44.21,76002.67,120.5,0.16254,0.00016,8.29482]
[1776609840701,44.21,76002.67,120.5,0.16254,0.00016,8.29482]
[1776609841018,44.21,76002.52,120.5,0.16251,0.00016,8.29393]
[1776609841696,44.21,76002.52,120.5,0.16251,0.00016,8.29393]
[1776609842025,44.21,76002.77,120.5,0.16255,0.00016,8.2951]
[1776609847060,44.21,76002.59,120.5,0.16251,0.00016,8.29387]
[1776609852095,44.21,76009.45,120.5,0.16364,0.00017,8.33195]
[1776609858775,44.21,76012.25,120.5,0.16409,0.00017,8.34724]
[1776609864194,44.2,76014.72,120.5,0.16448,0.00017,8.36031]
[1776609871228,44.2,76010.29,120.5,0.1636,0.00017,8.32684]
[1776609877270,44.2,76009.62,120.5,0.16347,0.00017,8.32251]
[1776609882305,44.19,76009.52,120.5,0.16344,0.00017,8.32152]
[1776609887340,44.19,76008.49,120.5,0.16326,0.00017,8.31537]
[1776609892375,44.19,76011.22,120.5,0.1637,0.00017,8.33017]
[1776609898417,44.19,76014.15,120.5,0.16417,0.00017,8.34587]
[1776609903452,44.18,76012.48,120.5,0.16387,0.00017,8.33598]
[1776609908486,44.18,76013.23,120.5,0.16398,0.00017,8.33963]
[1776609913521,44.18,76013.8,120.5,0.16406,0.00017,8.34226]
[1776609914768,44.18,76003.95,120.5,0.16243,0.00016,8.28714]
[1776609920571,44.18,76001.8,120.5,0.16206,0.00016,8.27489]
[1776609925606,44.17,76002.99,120.5,0.16225,0.00016,8.28137]
[1776609927620,44.17,75996.86,120.5,0.16124,0.00016,8.24706]
[1776609928627,44.17,75987.22,120.5,0.15967,0.00016,8.19326]
[1776609932655,44.18,75980.97,120.5,0.15854,0.00016,8.15077]
[1776609933546,44.18,75980.97,120.5,0.15854,0.00016,8.15077]
[1776609933573,44.18,75980.97,120.5,0.15854,0.00016,8.15077]
[1776609933658,44.18,75980.97,120.5,0.15854,0.00016,8.15077]
[1776609934669,44.18,75991.23,120.5,0.16022,0.00016,8.20829]
[1776609937214,44.18,75993.01,120.5,0.16054,0.00016,8.21917]
[1776609937691,44.18,75992.51,120.5,0.16047,0.00016,8.21677]
[1776609939216,44.18,75991.96,120.5,0.16038,0.00016,8.21356]
[1776609939969,44.18,75991.96,120.5,0.16038,0.00016,8.21356]
[1776609940019,44.18,75991.73,120.5,0.16034,0.00016,8.21215]
[1776609945748,44.19,75993.74,120.5,0.16068,0.00016,8.22384]
[1776609950783,44.19,75993.05,120.5,0.16057,0.00016,8.22025]
[1776609955818,44.19,75996.36,120.5,0.16112,0.00016,8.23895]
[1776609960855,44.19,76002.88,120.5,0.1622,0.00016,8.27551]
[1776609961728,44.19,76002.88,120.5,0.1622,0.00016,8.27551]
[1776609962081,44.19,76002.88,120.5,0.1622,0.00016,8.27551]
[1776609962133,44.19,76009.4,120.5,0.16328,0.00017,8.3119]
[1776609962869,44.19,76020.99,120.5,0.1652,0.00017,8.37655]
[1776609964457,44.19,76024.63,120.5,0.1658,0.00017,8.39673]
[1776609966769,44.19,76027.34,120.5,0.16625,0.00017,8.41162]
[1776609966897,44.19,76028.48,120.5,0.16644,0.00017,8.41792]
[1776609971003,44.19,76032.54,120.5,0.16712,0.00017,8.44045]
[1776609971106,44.19,76037.98,120.5,0.16803,0.00017,8.47075]
[1776609972546,44.18,76035.3,120.5,0.16757,0.00017,8.4557]
[1776609977506,44.18,76041.79,120.5,0.16865,0.00017,8.49136]
[1776609979393,44.18,76045.03,120.5,0.16919,0.00017,8.50916]
[1776609980134,44.18,76063.15,120.5,0.17227,0.00017,8.61005]
[1776609982207,44.18,76065.09,120.5,0.1726,0.00017,8.62063]
[1776609983009,44.18,76070.19,120.5,0.17347,0.00017,8.64892]
[1776609984104,44.18,76070.19,120.5,0.17347,0.00017,8.64892]
[1776609984017,44.18,76075.59,120.5,0.17439,0.00017,8.67867]
[1776609985024,44.17,76075.57,120.5,0.17438,0.00017,8.67836]
[1776609990106,44.17,76079.79,120.5,0.17508,0.00017,8.70107]
[1776609997441,44.16,76079.38,120.5,0.17484,0.00017,8.6892]
[1776609999134,44.16,76073.75,120.5,0.17386,0.00017,8.65747]
[1776610004169,44.15,76078.48,120.5,0.17465,0.00017,8.68305]
[1776610009448,44.15,76076.4,120.5,0.17427,0.00017,8.67075]
[1776610015246,44.14,76077.76,120.5,0.17446,0.00017,8.67712]
[1776610018082,44.14,76077.76,120.5,0.17446,0.00017,8.67712]
[1776610018149,44.14,76077.87,120.5,0.17447,0.00017,8.6772]
[1776610018894,44.14,76077.87,120.5,0.17447,0.00017,8.6772]
[1776610018988,44.14,76077.91,120.5,0.17446,0.00017,8.67709]
[1776610024309,44.13,76081.41,120.5,0.17504,0.00017,8.69571]
[1776610029399,44.13,76081.96,120.5,0.17511,0.00017,8.69801]
[1776610035386,44.12,76082.51,120.5,0.17516,0.00017,8.69972]
[1776610040421,44.11,76082.17,120.5,0.17507,0.00017,8.6967]
[1776610045456,44.11,76083.08,120.5,0.1752,0.00017,8.70085]
[1776610048830,44.11,76091.52,120.5,0.17665,0.00017,8.74732]
[1776610050969,44.1,76091.92,120.5,0.17671,0.00017,8.74931]
[1776610051198,44.1,76092.13,120.5,0.17662,0.00017,8.74227]
[1776610052029,44.1,76092.13,120.5,0.17662,0.00017,8.74227]
[1776610052133,44.1,76093.48,120.5,0.17685,0.00017,8.74971]
[1776610053103,44.1,76093.48,120.5,0.17685,0.00017,8.74971]
[1776610053108,44.1,76093.48,120.5,0.17685,0.00017,8.74971]
[1776610054124,44.1,76096.14,120.5,0.17731,0.00017,8.76447]
[1776610054153,44.1,76095.76,120.5,0.17725,0.00017,8.76231]
[1776610056190,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056440,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056574,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056771,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056786,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056955,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610056976,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610057033,44.1,76107.35,120.5,0.17926,0.00018,8.82641]
[1776610057174,44.1,76109.96,120.5,0.17971,0.00018,8.84065]
[1776610057297,44.1,76109.96,120.5,0.17971,0.00018,8.84065]
[1776610057657,44.1,76109.96,120.5,0.17971,0.00018,8.84065]
[1776610057712,44.1,76109.96,120.5,0.17971,0.00018,8.84065]
[1776610057718,44.1,76132.9,120.5,0.18378,0.00018,8.96795]
[1776610060877,44.09,76135.76,120.5,0.18428,0.00018,8.98345]
[1776610063790,44.09,76130.45,120.5,0.18331,0.00018,8.95344]
[1776610066964,44.09,76132.25,120.5,0.18362,0.00018,8.96312]
[1776610067099,44.09,76132.25,120.5,0.18362,0.00018,8.96312]
[1776610068618,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069459,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069471,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069553,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069606,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069683,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069689,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610069935,44.09,76137.99,120.5,0.18463,0.00018,8.99433]
[1776610070162,44.09,76143.77,120.5,0.18566,0.00018,9.0262]
[1776610070284,44.09,76143.77,120.5,0.18566,0.00018,9.0262]
[1776610070409,44.09,76143.77,120.5,0.18566,0.00018,9.0262]
[1776610071122,44.09,76143.77,120.5,0.18566,0.00018,9.0262]
[1776610071183,44.08,76152.45,120.5,0.18722,0.00018,9.07419]
[1776610071990,44.08,76152.45,120.5,0.18722,0.00018,9.07419]
[1776610072092,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610072577,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610072955,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610073034,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610073112,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610073222,44.08,76150.05,120.5,0.18679,0.00018,9.06088]
[1776610073507,44.08,76147.67,120.5,0.18635,0.00018,9.04755]
[1776610073825,44.08,76158.92,120.5,0.18838,0.00018,9.10971]
[1776610075366,44.08,76158.61,120.5,0.18832,0.00018,9.10779]
[1776610075369,44.08,76158.61,120.5,0.18832,0.00018,9.10779]
[1776610075950,44.08,76159.87,120.5,0.18854,0.00018,9.11456]
[1776610077224,44.08,76159.87,120.5,0.18854,0.00018,9.11456]
[1776610078087,44.08,76160.39,120.5,0.18864,0.00018,9.11737]
[1776610078194,44.08,76160.39,120.5,0.18864,0.00018,9.11737]
[1776610078197,44.08,76160.39,120.5,0.18864,0.00018,9.11737]
[1776610078250,44.08,76160.39,120.5,0.18864,0.00018,9.11737]
[1776610078687,44.08,76172.74,120.5,0.19088,0.00018,9.18549]
[1776610081912,44.08,76173.57,120.5,0.19103,0.00018,9.18981]
[1776610081918,44.08,76173.57,120.5,0.19103,0.00018,9.18981]
[1776610082436,44.08,76171.65,120.5,0.19067,0.00018,9.17908]
[1776610082716,44.08,76162.63,120.5,0.18902,0.00018,9.12908]
[1776610083792,44.08,76162.63,120.5,0.18902,0.00018,9.12908]
[1776610084838,44.08,76160.8,120.5,0.18868,0.00018,9.11887]
[1776610087377,44.07,76157.3,120.5,0.18804,0.00018,9.09926]
[1776610090739,44.07,76155.86,120.5,0.18777,0.00018,9.09111]
[1776610093285,44.07,76156.04,120.5,0.1878,0.00018,9.09198]
[1776610093551,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610093554,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610093696,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610093725,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610094060,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610094076,44.07,76156.08,120.5,0.18781,0.00018,9.09214]
[1776610094203,44.07,76154.2,120.5,0.18746,0.00018,9.08151]
[1776610094987,44.07,76139.39,120.5,0.18478,0.00018,8.99908]
[1776610096005,44.07,76139.39,120.5,0.18478,0.00018,8.99908]
[1776610099352,44.06,76138.36,120.5,0.18457,0.00018,8.99244]
[1776610103896,44.06,76138.47,120.5,0.18456,0.00018,8.99222]
[1776610105878,44.05,76149.61,120.5,0.18654,0.00018,9.05331]
[1776610107150,44.05,76149.61,120.5,0.18654,0.00018,9.05331]
[1776610107249,44.05,76149.93,120.5,0.18659,0.00018,9.05479]
[1776610107419,44.05,76149.93,120.5,0.18659,0.00018,9.05479]
[1776610108152,44.05,76149.93,120.5,0.18659,0.00018,9.05479]
[1776610108253,44.05,76158.11,120.5,0.18806,0.00018,9.09985]
[1776610113472,44.04,76157.16,120.5,0.18772,0.00018,9.0851]
[1776610116462,44.04,76155.24,120.5,0.18734,0.00018,9.0736]
[1776610118587,44.03,76155.78,120.5,0.18742,0.00018,9.07603]
[1776610118838,44.03,76155.78,120.5,0.18742,0.00018,9.07603]
[1776610120490,44.03,76154.18,120.5,0.18711,0.00018,9.06663]
[1776610123734,44.02,76152.14,120.5,0.18672,0.00018,9.05454]
[1776610124008,44.02,76144.82,120.5,0.18539,0.00018,9.01367]
[1776610127437,44.02,76143.41,120.5,0.18511,0.00018,9.00512]
[1776610127746,44.02,76143.41,120.5,0.18511,0.00018,9.00512]
[1776610128033,44.02,76148.02,120.5,0.18593,0.00018,9.03047]
[1776610133244,44.01,76150.43,120.5,0.18635,0.00018,9.04347]
[1776610133292,44.01,76150.05,120.5,0.18628,0.00018,9.04125]
[1776610134054,44.01,76150.05,120.5,0.18628,0.00018,9.04125]
[1776610134076,44.01,76150.08,120.5,0.18628,0.00018,9.04117]
[1776610135361,44.01,76150.27,120.5,0.18631,0.00018,9.04212]
[1776610141993,44.01,76151.94,120.5,0.18659,0.00018,9.05077]
[1776610142131,44.01,76141.86,120.5,0.18477,0.00018,8.99469]
[1776610146160,44.01,76133.74,120.5,0.18331,0.00018,8.94947]
[1776610149199,44.01,76133.71,120.5,0.18331,0.00018,8.94937]
[1776610149276,44.01,76133.71,120.5,0.18331,0.00018,8.94937]
[1776610149263,44.01,76133.71,120.5,0.18331,0.00018,8.94941]
[1776610150407,44.01,76133.46,120.5,0.18326,0.00018,8.94783]
[1776610151195,44.01,76120.02,120.5,0.18086,0.00018,8.87282]
[1776610153923,43.99,76124.1,120.5,0.18152,0.00018,8.8937]
[1776610154790,43.99,76123.76,120.5,0.18146,0.00018,8.89162]
[1776610155736,43.99,76123.87,120.5,0.18147,0.00018,8.89205]
[1776610156370,43.99,76117.2,120.5,0.18028,0.00018,8.85469]
[1776610157237,43.99,76122.53,120.5,0.18122,0.00018,8.88429]
[1776610162271,43.99,76128.72,120.5,0.18229,0.00018,8.91783]
[1776610165293,43.98,76140.3,120.5,0.18434,0.00018,8.98161]
[1776610166734,43.98,76139.54,120.5,0.1842,0.00018,8.97709]
[1776610167307,43.98,76140.65,120.5,0.18439,0.00018,8.98309]
[1776610172342,43.97,76136.12,120.5,0.18344,0.00018,8.94918]
[1776610173349,43.97,76124.31,120.5,0.18132,0.00018,8.88329]
[1776610174030,43.97,76124.31,120.5,0.18132,0.00018,8.88329]
[1776610176258,43.97,76124.96,120.5,0.18144,0.00018,8.88683]
[1776610176370,43.97,76131.86,120.5,0.18266,0.00018,8.92519]
[1776610176426,43.97,76131.86,120.5,0.18266,0.00018,8.92519]
[1776610177113,43.97,76131.86,120.5,0.18266,0.00018,8.92519]
[1776610177377,43.97,76148.83,120.5,0.18571,0.00018,9.01953]
[1776610177586,43.97,76148.83,120.5,0.18571,0.00018,9.01953]
[1776610178383,43.97,76148.18,120.5,0.18559,0.00018,9.01573]
[1776610182738,43.97,76143.92,120.5,0.18482,0.00018,8.99196]
[1776610183096,43.97,76143.92,120.5,0.18482,0.00018,8.99196]
[1776610183141,43.97,76137.04,120.5,0.18358,0.00018,8.95367]
[1776610183837,43.97,76137.04,120.5,0.18358,0.00018,8.95367]
[1776610183920,43.97,76133.95,120.5,0.18302,0.00018,8.93632]
[1776610185886,43.97,76135.0,120.5,0.18321,0.00018,8.94217]
[1776610186696,43.97,76136.0,120.5,0.18338,0.00018,8.94738]
[1776610186758,43.97,76135.56,120.5,0.18329,0.00018,8.9448]
[1776610188435,43.97,76135.31,120.5,0.18325,0.00018,8.94332]
[1776610188448,43.97,76135.31,120.5,0.18325,0.00018,8.94332]
[1776610188473,43.97,76136.37,120.5,0.18344,0.00018,8.94922]
[1776610194021,43.96,76136.51,120.5,0.18344,0.00018,8.94935]
[1776610200058,43.96,76131.43,120.5,0.18249,0.00018,8.91984]
[1776610201700,43.95,76126.86,120.5,0.18167,0.00018,8.89408]
[1776610201842,43.95,76131.14,120.5,0.18243,0.00018,8.91787]
[1776610203578,43.95,76136.97,120.5,0.18347,0.00018,8.9503]
[1776610205004,43.95,76136.97,120.5,0.18347,0.00018,8.9503]
[1776610205293,43.95,76136.93,120.5,0.18346,0.00018,8.94991]
[1776610210088,43.95,76137.12,120.5,0.1835,0.00018,8.9512]
[1776610210190,43.95,76137.26,120.5,0.18353,0.00018,8.95204]
[1776610213804,43.95,76137.39,120.5,0.18354,0.00018,8.95248]
[1776610215144,43.95,76136.71,120.5,0.18341,0.00018,8.9486]
[1776610215246,43.95,76130.83,120.5,0.18236,0.00018,8.9157]
[1776610216708,43.95,76131.6,120.5,0.1825,0.00018,8.92004]
[1776610216810,43.95,76131.17,120.5,0.18242,0.00018,8.91768]
[1776610218920,43.95,76130.8,120.5,0.18236,0.00018,8.91562]
[1776610219022,43.95,76130.97,120.5,0.18239,0.00018,8.91657]
[1776610221704,43.95,76136.29,120.5,0.18332,0.00018,8.94573]
[1776610223045,43.95,76136.29,120.5,0.18332,0.00018,8.94573]
[1776610223242,43.95,76136.66,120.5,0.18338,0.00018,8.94767]
[1776610223798,43.95,76136.66,120.5,0.18338,0.00018,8.94767]
[1776610223880,43.95,76136.66,120.5,0.18338,0.00018,8.94767]
[1776610223899,43.95,76139.99,120.5,0.18398,0.00018,8.96623]
[1776610224568,43.95,76139.99,120.5,0.18398,0.00018,8.96623]
[1776610224887,43.95,76141.13,120.5,0.18418,0.00018,8.97246]
[1776610225703,43.95,76141.13,120.5,0.18418,0.00018,8.97246]
[1776610227746,43.95,76150.68,120.5,0.18591,0.00018,9.02562]
[1776610231774,43.95,76156.89,120.5,0.18691,0.00018,9.05203]
[1776610234429,43.95,76161.93,120.5,0.18782,0.00018,9.07989]
[1776610240024,43.94,76166.19,120.5,0.18857,0.00018,9.10298]
[1776610240684,43.94,76166.19,120.5,0.18857,0.00018,9.10285]
[1776610242022,43.94,76154.64,120.5,0.18646,0.00018,9.03847]
[1776610247059,43.94,76154.74,120.5,0.18648,0.00018,9.03887]
[1776610247159,43.94,76162.41,120.5,0.18787,0.00018,9.08143]
[1776610252273,43.94,76164.89,120.5,0.18831,0.00018,9.09486]
[1776610258966,43.93,76166.82,120.5,0.18862,0.00018,9.1045]
[1776610262997,43.93,76160.33,120.5,0.18743,0.00018,9.06798]
[1776610268032,43.92,76164.87,120.5,0.18824,0.00018,9.09274]
[1776610269039,43.92,76159.98,120.5,0.18734,0.00018,9.06547]
[1776610270243,43.92,76149.87,120.5,0.18551,0.00018,9.00917]
[1776610271054,43.92,76149.87,120.5,0.18551,0.00018,9.00917]
[1776610271739,43.92,76147.3,120.5,0.18504,0.00018,8.99485]
[1776610272232,43.92,76147.98,120.5,0.18516,0.00018,8.99856]
[1776610273113,43.92,76147.98,120.5,0.18516,0.00018,8.99856]
[1776610273120,43.92,76148.05,120.5,0.18517,0.00018,8.99883]
[1776610275356,43.92,76150.36,120.5,0.18558,0.00018,9.01142]
[1776610275366,43.92,76150.36,120.5,0.18558,0.00018,9.01142]
[1776610276768,43.92,76152.83,120.5,0.18601,0.00018,9.02466]
[1776610276830,43.92,76152.83,120.5,0.18601,0.00018,9.02466]
[1776610277095,43.92,76152.86,120.5,0.18601,0.00018,9.0246]
[1776610279150,43.92,76151.11,120.5,0.18569,0.00018,9.01482]
[1776610279251,43.92,76150.51,120.5,0.18558,0.00018,9.01145]
[1776610282130,43.91,76142.09,120.5,0.18405,0.00018,8.96408]
[1776610283334,43.91,76148.87,120.5,0.18526,0.00018,9.00172]
[1776610284130,43.91,76148.87,120.5,0.18526,0.00018,9.00172]
[1776610284144,43.91,76149.12,120.5,0.1853,0.00018,9.00295]
[1776610287329,43.91,76149.76,120.5,0.18542,0.00018,9.00648]
[1776610287379,43.91,76151.18,120.5,0.18568,0.00018,9.01437]
[1776610288758,43.91,76146.58,120.5,0.18484,0.00018,8.98859]
[1776610289282,43.91,76147.72,120.5,0.18504,0.00018,8.9948]
[1776610295223,43.91,76149.89,120.5,0.18531,0.00018,8.99887]
[1776610297868,43.91,76150.47,120.5,0.18542,0.00018,9.0021]
[1776610298413,43.91,76150.47,120.5,0.18542,0.00018,9.0021]
[1776610300126,43.91,76145.66,120.5,0.18455,0.00018,8.97534]
[1776610300155,43.91,76145.66,120.5,0.18455,0.00018,8.97534]
[1776610300420,43.91,76142.51,120.5,0.18398,0.00018,8.95782]
[1776610301449,43.91,76132.35,120.5,0.18215,0.00018,8.901]
[1776610301682,43.91,76132.35,120.5,0.18215,0.00018,8.901]
[1776610302271,43.91,76129.78,120.5,0.18169,0.00018,8.88655]
[1776610307307,43.9,76127.59,120.5,0.18128,0.00018,8.87372]
[1776610310328,43.9,76136.62,120.5,0.18288,0.00018,8.92371]
[1776610312342,43.9,76128.69,120.5,0.18145,0.00018,8.87913]
[1776610317377,43.9,76127.3,120.5,0.18119,0.00018,8.87076]
[1776610322412,43.89,76125.43,120.5,0.18083,0.00018,8.85969]
[1776610327447,43.89,76126.16,120.5,0.18094,0.00018,8.86323]
[1776610331475,43.89,76131.14,120.5,0.18182,0.00018,8.89053]
[1776610336510,43.88,76125.39,120.5,0.18077,0.00018,8.85772]
[1776610341545,43.88,76121.21,120.5,0.18001,0.00018,8.83388]
[1776610342551,43.88,76111.75,120.5,0.17833,0.00018,8.78088]
[1776610343559,43.88,76085.76,120.5,0.17378,0.00017,8.63527]
[1776610345953,43.88,76086.2,120.5,0.17386,0.00017,8.63806]
[1776610348952,43.88,76086.23,120.5,0.17388,0.00017,8.6387]
[1776610349001,43.88,76086.44,120.5,0.17392,0.00017,8.64003]
[1776610354247,43.88,76085.67,120.5,0.17367,0.00017,8.62771]
[1776610357298,43.88,76088.98,120.5,0.17425,0.00017,8.64627]
[1776610357390,43.88,76088.41,120.5,0.17415,0.00017,8.64306]
[1776610362509,43.89,76091.72,120.5,0.17474,0.00017,8.66215]
[1776610363461,43.89,76090.71,120.5,0.17456,0.00017,8.65649]
[1776610367733,43.89,76085.69,120.5,0.17371,0.00017,8.62908]
[1776610373410,43.89,76088.44,120.5,0.17421,0.00017,8.64514]
[1776610377649,43.9,76088.16,120.5,0.17419,0.00017,8.64444]
[1776610377675,43.9,76088.16,120.5,0.17419,0.00017,8.64444]
[1776610378371,43.9,76088.16,120.5,0.17419,0.00017,8.64444]
[1776610378473,43.9,76088.11,120.5,0.17419,0.00017,8.64431]
[1776610384502,43.9,76083.73,120.5,0.17342,0.00017,8.61973]
[1776610388613,43.9,76081.37,120.5,0.17302,0.00017,8.60656]
[1776610389352,43.9,76081.41,120.5,0.17302,0.00017,8.60681]
[1776610390218,43.9,76079.69,120.5,0.17273,0.00017,8.59719]
[1776610391778,43.9,76072.54,120.5,0.17149,0.00017,8.55711]
[1776610392298,43.9,76068.61,120.5,0.17082,0.00017,8.5351]
[1776610393227,43.9,76062.22,120.5,0.16972,0.00017,8.49927]
[1776610394418,43.9,76054.63,120.5,0.16843,0.00017,8.45673]
[1776610399367,43.9,76062.59,120.5,0.16979,0.00017,8.50167]
[1776610405525,43.9,76063.74,120.5,0.16999,0.00017,8.50817]
[1776610406745,43.9,76067.19,120.5,0.17059,0.00017,8.52765]
[1776610407320,43.9,76068.43,120.5,0.1708,0.00017,8.53469]
[1776610410634,43.91,76071.61,120.5,0.17136,0.00017,8.55277]
[1776610412049,43.91,76078.52,120.5,0.17244,0.00017,8.58384]
[1776610417005,43.91,76082.06,120.5,0.17306,0.00017,8.6039]
[1776610422119,43.91,76081.93,120.5,0.17305,0.00017,8.60349]
[1776610424923,43.91,76082.0,120.5,0.17307,0.00017,8.60401]
[1776610425358,43.91,76072.51,120.5,0.17143,0.00017,8.55087]
[1776610429361,43.91,76068.78,120.5,0.1708,0.00017,8.53039]
[1776610431715,43.92,76068.4,120.5,0.17074,0.00017,8.52859]
[1776610432189,43.92,76068.76,120.5,0.17081,0.00017,8.5307]
[1776610436725,43.92,76069.12,120.5,0.17087,0.00017,8.53285]
[1776610436759,43.92,76069.12,120.5,0.17088,0.00017,8.53303]
[1776610440247,43.92,76074.58,120.5,0.17184,0.00017,8.5641]
[1776610444260,43.92,76073.44,120.5,0.17165,0.00017,8.55797]
[1776610444766,43.92,76071.4,120.5,0.1713,0.00017,8.54663]
[1776610444840,43.92,76071.4,120.5,0.1713,0.00017,8.54663]
[1776610445282,43.92,76057.87,120.5,0.16898,0.00017,8.4708]
[1776610450449,43.92,76055.31,120.6,0.16855,0.00017,8.45669]
[1776610455687,43.93,76051.44,120.6,0.1679,0.00017,8.43541]
[1776610457550,43.93,76048.66,120.6,0.16744,0.00017,8.41999]
[1776610458373,43.93,76034.69,120.6,0.16508,0.00017,8.3418]
[1776610460363,43.93,76030.48,120.6,0.16438,0.00017,8.31838]
[1776610460386,43.93,76029.01,120.6,0.16414,0.00017,8.31038]
[1776610465422,43.93,76031.29,120.6,0.16454,0.00017,8.32365]
[1776610468590,43.94,76031.63,120.6,0.1646,0.00017,8.32572]
[1776610474589,43.94,76030.76,120.6,0.16435,0.00017,8.31332]
[1776610477506,43.94,76024.16,120.6,0.16326,0.00017,8.27669]
[1776610482541,43.94,76024.31,120.6,0.1633,0.00017,8.27822]
[1776610482914,43.94,76024.31,120.6,0.1633,0.00017,8.27822]
[1776610487469,43.95,76022.93,120.6,0.16308,0.00017,8.27078]
[1776610492610,43.95,76024.77,120.6,0.1634,0.00017,8.28153]
[1776610496028,43.95,76024.51,120.6,0.16337,0.00017,8.28025]
[1776610496758,43.95,76024.54,120.6,0.16337,0.00017,8.28048]
[1776610497646,43.95,76023.06,120.6,0.16313,0.00017,8.27223]
[1776610498653,43.95,76017.08,120.6,0.16213,0.00017,8.23869]
[1776610503565,43.95,76016.3,120.6,0.162,0.00017,8.23438]
[1776610508722,43.95,76016.43,120.6,0.16203,0.00017,8.23522]
[1776610510010,43.95,76016.41,120.6,0.16203,0.00017,8.23512]
[1776610511119,43.95,76009.51,120.6,0.16088,0.00017,8.19648]
[1776610514823,43.95,76019.88,120.6,0.16261,0.00017,8.25494]
[1776610516594,43.95,76019.88,120.6,0.16261,0.00017,8.25494]
[1776610522155,43.95,76016.58,120.6,0.16207,0.00017,8.23656]
[1776610525080,43.95,76021.42,120.6,0.16288,0.00017,8.26387]
[1776610525099,43.95,76023.38,120.6,0.16321,0.00017,8.2749]
[1776610525842,43.95,76029.31,120.6,0.1642,0.00017,8.30817]
[1776610526769,43.95,76029.31,120.6,0.1642,0.00017,8.30817]
[1776610526849,43.96,76030.06,120.6,0.16433,0.00017,8.31263]
[1776610528218,43.96,76030.06,120.6,0.16433,0.00017,8.31263]
[1776610528320,43.96,76030.94,120.6,0.16449,0.00017,8.31803]
[1776610530867,43.96,76031.16,120.6,0.16453,0.00017,8.31933]
[1776610532331,43.96,76031.16,120.6,0.16454,0.00017,8.31948]
[1776610533378,43.96,76031.06,120.6,0.1644,0.00017,8.31099]
[1776610533479,43.96,76031.09,120.6,0.16441,0.00017,8.31117]
[1776610534808,43.96,76031.09,120.6,0.16441,0.00017,8.31114]
[1776610534905,43.96,76031.02,120.6,0.1644,0.00017,8.31075]
[1776610539746,43.96,76031.13,120.6,0.16442,0.00017,8.31148]
[1776610539766,43.96,76030.95,120.6,0.1644,0.00017,8.3109]
[1776610544975,43.96,76028.62,120.6,0.16401,0.00017,8.29771]
[1776610550010,43.96,76021.69,120.6,0.16284,0.00017,8.25873]
[1776610555045,43.96,76019.07,120.6,0.16241,0.00017,8.24402]
[1776610561087,43.96,76017.98,120.6,0.16223,0.00017,8.23797]
[1776610566123,43.96,76018.0,120.6,0.16223,0.00017,8.23814]
[1776610573173,43.96,76017.33,120.6,0.16212,0.00017,8.23444]
[1776610576733,43.96,76016.09,120.6,0.16192,0.00017,8.22751]
[1776610577200,43.96,76023.29,120.6,0.16312,0.00017,8.26795]
[1776610578476,43.96,76023.29,120.6,0.16312,0.00017,8.26795]
[1776610578575,43.96,76031.65,120.6,0.16452,0.00017,8.31494]
[1776610578871,43.96,76031.65,120.6,0.16452,0.00017,8.31494]
[1776610579214,43.96,76043.69,120.6,0.16655,0.00017,8.38255]
[1776610584290,43.97,76048.53,120.6,0.16739,0.00017,8.41026]
[1776610584803,43.97,76069.37,120.6,0.17096,0.00017,8.52718]
[1776610587269,43.97,76076.65,120.6,0.17221,0.00017,8.56785]
[1776610588897,43.97,76072.92,120.6,0.17156,0.00017,8.54689]
[1776610594319,43.96,76072.27,120.6,0.17132,0.00017,8.53502]
[1776610600361,43.96,76072.04,120.6,0.17128,0.00017,8.53358]
[1776610606408,43.96,76068.71,120.6,0.1707,0.00017,8.5149]
[1776610611445,43.96,76075.1,120.6,0.1718,0.00017,8.55063]
[1776610618494,43.96,76075.01,120.6,0.17178,0.00017,8.54986]
[1776610624163,43.96,76074.64,120.6,0.17171,0.00017,8.54765]
[1776610626550,43.96,76064.43,120.6,0.16995,0.00017,8.49033]
[1776610627557,43.96,76057.86,120.6,0.16883,0.00017,8.45355]
[1776610632592,43.96,76054.44,120.6,0.16826,0.00017,8.43489]
[1776610635613,43.97,76047.4,120.6,0.16708,0.00017,8.39581]
[1776610635883,43.97,76047.4,120.6,0.16708,0.00017,8.39581]
[1776610641655,43.97,76039.8,120.6,0.16582,0.00017,8.35424]
[1776610642152,43.97,76039.8,120.6,0.16582,0.00017,8.35424]
[1776610642161,43.97,76039.8,120.6,0.16582,0.00017,8.35424]
[1776610642662,43.97,76040.95,120.6,0.16602,0.00017,8.36089]
[1776610643802,43.97,76040.95,120.6,0.16602,0.00017,8.36089]
[1776610643834,43.97,76039.21,120.6,0.16573,0.00017,8.35116]
[1776610645385,43.97,76039.07,120.6,0.16571,0.00017,8.35058]
[1776610645683,43.98,76041.26,120.6,0.16609,0.00017,8.36307]
[1776610650718,43.98,76038.43,120.6,0.16562,0.00017,8.34735]
[1776610653740,43.98,76024.93,120.6,0.16323,0.00017,8.26378]
[1776610657065,43.98,76025.95,120.6,0.16342,0.00017,8.26993]
[1776610657649,43.98,76025.95,120.6,0.16342,0.00017,8.26993]
[1776610658481,43.98,76022.09,120.6,0.16277,0.00017,8.24842]
[1776610658775,43.98,76021.6,120.6,0.16269,0.00017,8.24572]
[1776610660788,43.98,76015.16,120.6,0.16162,0.00017,8.20961]
[1776610665824,43.98,76012.2,120.6,0.16114,0.00017,8.19332]
[1776610670859,43.98,76012.13,120.6,0.16114,0.00017,8.19329]
[1776610675914,43.99,76012.13,120.6,0.16115,0.00017,8.1935]
[1776610681516,43.99,76011.89,120.6,0.16112,0.00017,8.19265]
[1776610683144,43.99,76014.27,120.6,0.16152,0.00017,8.20614]
[1776610684585,43.99,76024.74,120.6,0.16327,0.00017,8.26505]
[1776610686189,43.99,76023.13,120.6,0.163,0.00017,8.25609]
[1776610686526,43.99,76023.13,120.6,0.163,0.00017,8.25609]
[1776610687979,43.99,76030.58,120.6,0.16426,0.00017,8.298]
[1776610689036,43.99,76030.58,120.6,0.16426,0.00017,8.298]
[1776610689131,43.99,76030.67,120.6,0.16427,0.00017,8.29857]
[1776610690213,43.99,76030.67,120.6,0.16427,0.00017,8.29857]
[1776610690881,43.99,76030.67,120.6,0.16427,0.00017,8.29857]
[1776610690246,43.99,76031.04,120.6,0.16434,0.00017,8.30084]
[1776610693280,43.99,76032.62,120.6,0.16461,0.00017,8.30972]
[1776610699056,43.99,76032.6,120.6,0.16461,0.00017,8.30972]
[1776610704239,43.99,76032.75,120.6,0.16463,0.00017,8.31063]
[1776610710759,43.99,76032.71,120.6,0.16462,0.00017,8.31008]
[1776610716131,43.99,76030.17,120.6,0.16406,0.00017,8.28746]
[1776610723278,43.99,76029.81,120.6,0.16399,0.00017,8.28514]
[1776610724368,43.99,76029.81,120.6,0.16399,0.00017,8.28505]
[1776610724714,43.99,76029.81,120.6,0.16399,0.00017,8.28505]
[1776610724840,43.99,76029.81,120.6,0.16399,0.00017,8.28505]
[1776610724882,43.99,76032.01,120.6,0.16435,0.00017,8.29734]
[1776610725223,43.99,76032.01,120.6,0.16435,0.00017,8.29734]
[1776610725530,43.99,76032.01,120.6,0.16435,0.00017,8.29734]
[1776610725847,43.99,76064.17,120.6,0.16982,0.00017,8.47784]
[1776610726897,43.99,76070.35,120.6,0.17088,0.00017,8.51249]
[1776610732091,43.99,76071.5,120.6,0.17108,0.00017,8.51888]
[1776610737756,43.99,76068.09,120.6,0.1705,0.00017,8.49981]
[1776610743369,43.99,76068.77,120.6,0.17062,0.00017,8.50373]
[1776610748404,43.99,76066.97,120.6,0.17031,0.00017,8.49374]
[1776610756460,43.99,76066.22,120.6,0.17018,0.00017,8.48968]
[1776610761833,43.99,76066.48,120.6,0.17023,0.00017,8.49121]
[1776610762502,43.99,76053.04,120.6,0.16793,0.00017,8.41596]
[1776610768255,43.99,76053.11,120.6,0.16796,0.00017,8.41681]
[1776610770667,44.0,76052.28,120.6,0.16783,0.00017,8.41251]
[1776610770727,44.0,76051.54,120.6,0.16771,0.00017,8.40848]
[1776610772293,44.0,76051.04,120.6,0.1675,0.00017,8.39761]
[1776610772572,44.0,76050.66,120.6,0.16743,0.00017,8.39545]
[1776610774724,44.0,76050.72,120.6,0.16745,0.00017,8.39592]
[1776610774826,44.0,76050.76,120.6,0.16746,0.00017,8.39628]
[1776610776052,44.0,76050.34,120.6,0.16739,0.00017,8.39388]
[1776610776825,44.0,76049.65,120.6,0.16727,0.00017,8.38998]
[1776610778422,44.0,76049.65,120.6,0.16727,0.00017,8.39012]
[1776610778523,44.0,76049.65,120.6,0.16728,0.00017,8.39026]
[1776610782148,44.0,76049.61,120.6,0.16727,0.00017,8.38994]
[1776610782645,44.0,76057.88,120.6,0.16868,0.00017,8.43624]
[1776610788687,44.0,76059.75,120.6,0.16901,0.00017,8.44714]
[1776610793722,44.0,76061.61,120.6,0.16934,0.00017,8.45785]
[1776610798757,44.0,76061.54,120.6,0.16933,0.00017,8.4577]
[1776610802729,44.0,76061.54,120.6,0.16934,0.00017,8.45785]
[1776610802785,44.0,76064.5,120.6,0.16985,0.00017,8.47448]
[1776610807820,44.0,76066.86,120.6,0.17023,0.00017,8.48693]
[1776610812855,44.0,76067.57,120.6,0.17032,0.00017,8.49013]
[1776610818897,43.99,76067.6,120.6,0.1703,0.00017,8.48941]
[1776610823932,43.99,76067.73,120.6,0.1703,0.00017,8.48939]
[1776610828967,43.98,76066.01,120.6,0.16998,0.00017,8.47899]
[1776610830981,43.98,76059.53,120.6,0.16886,0.00017,8.44244]
[1776610833001,43.98,76058.04,120.6,0.16848,0.00017,8.42598]
[1776610839173,43.98,76057.11,120.6,0.16832,0.00017,8.42048]
[1776610842254,43.98,76057.11,120.6,0.16831,0.00017,8.42027]
[1776610842634,43.98,76057.11,120.6,0.16831,0.00017,8.42027]
[1776610842717,43.98,76057.11,120.6,0.16831,0.00017,8.42027]
[1776610843065,43.98,76042.37,120.6,0.1658,0.00017,8.33736]
[1776610845253,43.97,76038.85,120.6,0.1652,0.00017,8.31739]
[1776610845434,43.97,76038.85,120.6,0.1652,0.00017,8.31739]
[1776610848710,43.97,76030.95,120.6,0.16386,0.00017,8.27294]
[1776610849108,43.97,76020.38,120.6,0.16209,0.00017,8.21355]
[1776610854143,43.97,76023.35,120.6,0.16259,0.00017,8.23033]
[1776610859178,43.97,76029.22,120.6,0.16357,0.00017,8.2633]
[1776610861192,43.97,76024.01,120.6,0.1627,0.00017,8.23405]
[1776610870255,43.98,76020.38,120.6,0.1621,0.00017,8.21387]
[1776610871765,43.98,76020.38,120.6,0.1621,0.00017,8.21387]
[1776610872269,43.98,76003.44,120.6,0.15929,0.00016,8.11891]
[1776610874307,43.98,76004.18,120.6,0.15942,0.00016,8.12309]
[1776610879754,43.98,76006.02,120.6,0.15974,0.00017,8.1342]
[1776610883393,43.98,76000.73,120.6,0.15889,0.00016,8.10514]
[1776610885332,43.98,75999.1,120.6,0.15863,0.00016,8.09633]
[1776610885855,43.99,75996.47,120.6,0.1582,0.00016,8.08175]
[1776610888624,43.99,75997.51,120.6,0.15838,0.00016,8.08759]
[1776610890707,43.99,75997.71,120.6,0.15841,0.00016,8.08871]
[1776610891429,43.99,75997.68,120.6,0.15828,0.00016,8.08052]
[1776610891746,43.99,75982.32,120.6,0.15577,0.00016,7.99442]
[1776610893080,43.99,75990.05,120.6,0.15704,0.00016,8.03788]
[1776610893133,43.99,75990.05,120.6,0.15704,0.00016,8.03788]
[1776610893163,43.99,75990.05,120.6,0.15704,0.00016,8.03788]
[1776610893929,43.99,75990.05,120.6,0.15704,0.00016,8.03788]
[1776610894028,43.99,75984.15,120.6,0.15607,0.00016,8.00475]
[1776610897109,43.99,75976.73,120.6,0.15486,0.00016,7.96303]
[1776610897786,43.99,75970.8,120.6,0.15391,0.00016,7.92979]
[1776610900130,43.99,75976.36,120.6,0.15481,0.00016,7.96102]
[1776610900471,43.99,75955.46,120.6,0.15145,0.00016,7.84394]
[1776610904150,43.99,75956.17,120.6,0.15157,0.00016,7.84836]
[1776610904606,43.99,75949.62,120.6,0.15053,0.00016,7.81165]
[1776610905722,43.99,75949.62,120.6,0.15053,0.00016,7.81165]
[1776610905823,43.99,75950.98,120.6,0.15075,0.00016,7.81926]
[1776610908526,43.99,75963.45,120.6,0.15275,0.00016,7.88962]
[1776610913562,43.99,75957.38,120.6,0.1518,0.00016,7.85617]
[1776610918596,44.0,75953.37,120.6,0.15118,0.00016,7.83449]
[1776610923599,44.0,75955.92,120.6,0.1516,0.00016,7.84926]
[1776610927147,44.0,75942.21,120.6,0.14944,0.00016,7.77329]
[1776610930649,44.01,75941.37,120.6,0.14933,0.00016,7.76937]
[1776610932695,44.01,75952.27,120.6,0.15108,0.00016,7.83103]
[1776610933702,44.01,75946.09,120.6,0.15011,0.00016,7.79664]
[1776610934709,44.01,75940.68,120.6,0.14926,0.00016,7.7666]
[1776610935207,44.01,75940.68,120.6,0.14926,0.00016,7.7666]
[1776610936084,44.01,75940.68,120.6,0.14926,0.00016,7.7666]
[1776610938093,44.02,75938.82,120.6,0.14898,0.00016,7.75674]
[1776610938108,44.02,75938.82,120.6,0.14898,0.00016,7.75674]
[1776610938995,44.02,75925.82,120.6,0.14695,0.00016,7.68454]
[1776610939747,44.02,75917.99,120.6,0.14573,0.00016,7.64109]
[1776610940585,44.02,75917.99,120.6,0.14573,0.00016,7.64109]
[1776610940649,44.02,75917.99,120.6,0.14573,0.00016,7.64109]
[1776610940964,44.02,75917.99,120.6,0.14573,0.00016,7.64109]
[1776610941135,44.02,75914.45,120.6,0.14519,0.00016,7.62165]
[1776610944117,44.02,75912.55,120.6,0.14491,0.00015,7.6113]
[1776610944118,44.02,75912.55,120.6,0.14491,0.00015,7.6113]
[1776610946796,44.03,75917.85,120.6,0.14575,0.00016,7.64144]
[1776610949740,44.03,75921.57,120.6,0.14633,0.00016,7.66238]
[1776610949817,44.03,75927.99,120.6,0.14733,0.00016,7.6983]
[1776610951165,44.03,75927.99,120.6,0.14733,0.00016,7.6983]
[1776610951194,44.03,75930.46,120.6,0.1476,0.00016,7.70422]
[1776610956872,44.04,75931.12,120.6,0.14776,0.00016,7.70982]
[1776610961007,44.04,75932.18,120.6,0.14796,0.00016,7.71666]
[1776610961072,44.04,75932.17,120.6,0.14796,0.00016,7.71691]
[1776610964249,44.05,75932.7,120.6,0.14806,0.00016,7.72018]
[1776610964929,44.05,75933.27,120.6,0.14815,0.00016,7.72346]
[1776610969964,44.05,75930.65,120.6,0.14778,0.00016,7.71032]
[1776610975137,44.06,75930.01,120.6,0.14771,0.00016,7.70768]
[1776610980034,44.07,75943.55,120.6,0.1499,0.00016,7.78533]
[1776610980950,44.07,75943.55,120.6,0.1499,0.00016,7.78533]
[1776610982048,44.07,75951.69,120.6,0.1512,0.00016,7.8312]
[1776610984062,44.07,75958.88,120.6,0.15236,0.00016,7.87163]
[1776610989097,44.07,75963.64,120.6,0.15313,0.00016,7.89866]
[1776610991825,44.08,75968.56,120.6,0.15393,0.00016,7.92631]
[1776610995148,44.08,75969.97,120.6,0.15416,0.00016,7.93436]
[1776611000666,44.08,75972.08,120.6,0.1545,0.00016,7.9464]
[1776611006217,44.08,75973.19,120.6,0.15468,0.00016,7.95258]
[1776611011252,44.08,75983.36,120.6,0.15621,0.00016,8.0013]
[1776611016452,44.07,75984.07,120.6,0.15631,0.00016,8.00497]
[1776611017148,44.07,75984.07,120.6,0.15631,0.00016,8.00497]
[1776611022329,44.07,75986.12,120.6,0.15663,0.00016,8.01591]
[1776611027364,44.07,75987.06,120.6,0.15677,0.00016,8.02074]
[1776611032400,44.07,75986.02,120.6,0.15659,0.00016,8.01455]
[1776611033704,44.07,75986.02,120.6,0.15659,0.00016,8.01455]
[1776611039449,44.07,75986.65,120.6,0.15668,0.00016,8.01759]
[1776611042377,44.06,75986.3,120.6,0.15662,0.00016,8.01548]
[1776611042560,44.06,75986.3,120.6,0.15662,0.00016,8.01548]
[1776611043238,44.06,75986.3,120.6,0.15662,0.00016,8.01548]
[1776611043195,44.06,75992.91,120.6,0.15769,0.00016,8.05232]
[1776611043935,44.06,76010.87,120.6,0.16066,0.00017,8.1531]
[1776611048681,44.07,76016.04,120.6,0.16153,0.00017,8.18247]
[1776611050539,44.07,76031.85,120.6,0.16417,0.00017,8.27106]
[1776611053559,44.07,76020.57,120.6,0.16228,0.00017,8.20776]
[1776611055524,44.07,76020.74,120.6,0.16231,0.00017,8.20874]
[1776611061616,44.07,76021.02,120.6,0.16236,0.00017,8.21047]
[1776611066651,44.07,76024.16,120.6,0.16289,0.00017,8.22817]
[1776611070779,44.07,76030.07,120.6,0.16388,0.00017,8.26117]
[1776611074251,44.07,76029.95,120.6,0.16373,0.00017,8.25238]
[1776611075251,44.07,76029.84,120.6,0.16372,0.00017,8.25187]
[1776611079046,44.07,76030.55,120.6,0.16385,0.00017,8.25625]
[1776611079147,44.07,76030.52,120.6,0.16385,0.00017,8.25621]
[1776611082450,44.07,76029.22,120.6,0.16363,0.00017,8.24882]
[1776611082763,44.07,76029.36,120.6,0.16365,0.00017,8.24957]
[1776611087845,44.07,76028.49,120.6,0.16352,0.00017,8.24528]
[1776611088587,44.07,76028.49,120.6,0.16353,0.00017,8.24543]
[1776611088804,44.08,76028.73,120.6,0.16357,0.00017,8.24692]
[1776611089384,44.08,76028.73,120.6,0.16357,0.00017,8.24692]
[1776611089812,44.07,76028.75,120.6,0.16357,0.00017,8.247]
[1776611092158,44.08,76028.73,120.6,0.16357,0.00017,8.24704]
[1776611092177,44.08,76028.98,120.6,0.16362,0.00017,8.24858]
[1776611095171,44.08,76029.3,120.6,0.16367,0.00017,8.25031]
[1776611095230,44.08,76029.28,120.6,0.16367,0.00017,8.25016]
[1776611097085,44.08,76035.66,120.6,0.16475,0.00017,8.28614]
[1776611097869,44.08,76051.98,120.6,0.16751,0.00017,8.37753]
[1776611101049,44.08,76052.6,120.6,0.16762,0.00017,8.38094]
[1776611101133,44.08,76051.42,120.6,0.16742,0.00017,8.37431]
[1776611101897,44.08,76035.61,120.6,0.16473,0.00017,8.28567]
[1776611106932,44.07,76034.31,120.6,0.1645,0.00017,8.27803]
[1776611111937,44.07,76032.15,120.6,0.16413,0.00017,8.26572]
[1776611112974,44.07,76040.52,120.6,0.16554,0.00017,8.31244]
[1776611117004,44.07,76022.5,120.6,0.16251,0.00017,8.2113]
[1776611117606,44.07,76022.5,120.6,0.16251,0.00017,8.2113]
[1776611118011,44.07,76013.88,120.6,0.16107,0.00017,8.16297]
[1776611118472,44.07,76013.88,120.6,0.16107,0.00017,8.16297]
[1776611119241,44.07,76013.26,120.6,0.16096,0.00017,8.15949]
[1776611120275,44.07,76013.26,120.6,0.16096,0.00017,8.15949]
[1776611120359,44.07,76013.26,120.6,0.16096,0.00017,8.15949]
[1776611120987,44.07,76011.95,120.6,0.16074,0.00017,8.15208]
[1776611121205,44.07,76011.95,120.6,0.16074,0.00017,8.15208]
[1776611125849,44.07,76006.47,120.6,0.15982,0.00017,8.1209]
[1776611127897,44.07,76004.27,120.6,0.15946,0.00016,8.10853]
[1776611127913,44.07,76004.27,120.6,0.15946,0.00016,8.10853]
[1776611128085,44.07,76004.2,120.6,0.15945,0.00016,8.10812]
[1776611128750,44.07,76004.2,120.6,0.15945,0.00016,8.10812]
[1776611129092,44.07,76002.58,120.6,0.15917,0.00016,8.09886]
[1776611131181,44.07,76002.54,120.6,0.15917,0.00016,8.09863]
[1776611131283,44.07,76001.3,120.6,0.15884,0.00016,8.08364]
[1776611135346,44.06,75993.38,120.6,0.15752,0.00016,8.03871]
[1776611142026,44.06,75991.59,120.6,0.15721,0.00016,8.02813]
[1776611143707,44.06,75990.27,120.6,0.15699,0.00016,8.02039]
[1776611149237,44.05,75988.65,120.6,0.1567,0.00016,8.01071]
[1776611150911,44.05,75988.34,120.6,0.15665,0.00016,8.00888]
[1776611154971,44.05,75984.52,120.6,0.15601,0.00016,7.98703]
[1776611155279,44.05,75990.97,120.6,0.15706,0.00016,8.02301]
[1776611157293,44.05,75996.28,120.6,0.15792,0.00016,8.05248]
[1776611162328,44.05,75997.58,120.6,0.15812,0.00016,8.05904]
[1776611162847,44.05,75997.58,120.6,0.15812,0.00016,8.05904]
[1776611166356,44.04,75989.55,120.6,0.15678,0.00016,8.01329]
[1776611167363,44.04,75981.11,120.6,0.1554,0.00016,7.96588]
[1776611172398,44.04,75976.88,120.6,0.1547,0.00016,7.94178]
[1776611176149,44.04,75974.8,120.6,0.15436,0.00016,7.92996]
[1776611176326,44.04,75974.8,120.6,0.15436,0.00016,7.92992]
[1776611176838,44.04,75974.8,120.6,0.15436,0.00016,7.92992]
[1776611177094,44.04,75974.8,120.6,0.15436,0.00016,7.92992]
[1776611177320,44.04,75974.8,120.6,0.15436,0.00016,7.92992]
[1776611177408,44.04,75964.3,120.6,0.15266,0.00016,7.87113]
[1776611182468,44.02,75959.36,120.6,0.15179,0.00016,7.84053]
[1776611183554,44.02,75959.36,120.6,0.15179,0.00016,7.84053]
[1776611185458,44.02,75959.29,120.6,0.15175,0.00016,7.83939]
[1776611186404,44.02,75959.29,120.6,0.15175,0.00016,7.83939]
[1776611186496,44.01,75959.86,120.6,0.15182,0.00016,7.84184]
[1776611192285,44.01,75960.28,120.6,0.15174,0.00016,7.8353]
[1776611193876,44.01,75955.34,120.6,0.15094,0.00016,7.80733]
[1776611194127,44.01,75949.63,120.6,0.15003,0.00016,7.77522]
[1776611195211,44.01,75942.19,120.6,0.14884,0.00016,7.7334]
[1776611200595,44.0,75939.06,120.6,0.14833,0.00016,7.71516]
[1776611203808,44.0,75940.21,120.7,0.1485,0.00016,7.72132]
[1776611210242,44.0,75941.03,120.7,0.14861,0.00016,7.72506]
[1776611213555,43.99,75933.72,120.7,0.14744,0.00016,7.68355]
[1776611216630,43.99,75939.21,120.7,0.14829,0.00016,7.71391]
[1776611216685,43.99,75939.21,120.7,0.14829,0.00016,7.71391]
[1776611219224,43.99,75948.09,120.7,0.14969,0.00016,7.76333]
[1776611224765,43.98,75952.75,120.7,0.1504,0.00016,7.78834]
[1776611229800,43.98,75953.91,120.7,0.15056,0.00016,7.79402]
[1776611231011,43.98,75953.91,120.7,0.15056,0.00016,7.79402]
[1776611237131,43.97,75957.64,120.7,0.15113,0.00016,7.81388]
[1776611242251,43.97,75958.18,120.7,0.15119,0.00016,7.81599]
[1776611242254,43.97,75958.18,120.7,0.15119,0.00016,7.81599]
[1776611242271,43.97,75958.18,120.7,0.15118,0.00016,7.81581]
[1776611244040,43.97,75961.14,120.7,0.15165,0.00016,7.83227]
[1776611244997,43.97,75961.23,120.7,0.15166,0.00016,7.83263]
[1776611245158,43.97,75965.17,120.7,0.15229,0.00016,7.85456]
[1776611246576,43.97,75969.47,120.7,0.15298,0.00016,7.87868]
[1776611246580,43.97,75969.47,120.7,0.15298,0.00016,7.87868]
[1776611247202,43.97,75969.47,120.7,0.15298,0.00016,7.87868]
[1776611247479,43.97,75962.03,120.7,0.15179,0.00016,7.83698]
[1776611250943,43.97,75959.46,120.7,0.15138,0.00016,7.82261]
[1776611251147,43.97,75959.44,120.7,0.15125,0.00016,7.81447]
[1776611255747,43.96,75959.36,120.7,0.15122,0.00016,7.81331]
[1776611256194,43.96,75959.55,120.7,0.15124,0.00016,7.81421]
[1776611262262,43.96,75962.43,120.7,0.15171,0.00016,7.83046]
[1776611264970,43.96,75962.37,120.7,0.1517,0.00016,7.83015]
[1776611265364,43.96,75962.41,120.7,0.15171,0.00016,7.83038]
[1776611265749,43.96,75962.41,120.7,0.15171,0.00016,7.83038]
[1776611266053,43.96,75966.22,120.7,0.15231,0.00016,7.85155]
[1776611271088,43.96,75970.1,120.7,0.15293,0.00016,7.87307]
[1776611276123,43.96,75970.58,120.7,0.153,0.00016,7.8755]
[1776611278616,43.96,75970.76,120.7,0.15303,0.00016,7.87639]
[1776611279073,43.96,75970.76,120.7,0.15303,0.00016,7.87639]
[1776611279518,43.96,75985.27,120.7,0.15538,0.00016,7.95769]
[1776611282313,43.96,75992.81,120.7,0.15661,0.00016,8.00001]
[1776611283802,43.96,75993.28,120.7,0.15668,0.00016,8.00261]
[1776611290220,43.96,75993.84,120.7,0.15676,0.00016,8.00542]
[1776611291091,43.96,75993.84,120.7,0.15676,0.00016,8.00542]
[1776611293176,43.96,75994.12,120.7,0.15681,0.00016,8.00691]
[1776611298277,43.96,75995.71,120.7,0.15706,0.00016,8.01555]
[1776611303312,43.95,75997.55,120.7,0.15735,0.00016,8.02561]
[1776611304135,43.95,75997.55,120.7,0.15735,0.00016,8.02561]
[1776611305336,43.95,75985.68,120.7,0.15541,0.00016,7.95883]
[1776611308318,43.95,75982.24,120.7,0.15485,0.00016,7.93944]
[1776611308472,43.95,75981.33,120.7,0.1547,0.00016,7.9343]
[1776611310371,43.95,75975.89,120.7,0.15381,0.00016,7.90367]
[1776611311685,43.95,75975.27,120.7,0.15359,0.00016,7.8921]
[1776611312384,43.95,75978.81,120.7,0.15416,0.00016,7.91191]
[1776611316413,43.95,75985.35,120.7,0.15522,0.00016,7.94844]
[1776611319536,43.95,75985.56,120.7,0.15525,0.00016,7.94949]
[1776611325481,43.95,75989.5,120.7,0.15589,0.00016,7.97156]
[1776611328452,43.95,75992.66,120.7,0.1564,0.00016,7.98924]
[1776611333754,43.95,75996.22,120.7,0.15698,0.00016,8.00895]
[1776611334541,43.95,76004.34,120.7,0.15831,0.00016,8.05445]
[1776611339575,43.94,76006.22,120.7,0.15861,0.00017,8.06439]
[1776611340682,43.94,76006.22,120.7,0.15861,0.00017,8.06439]
[1776611341455,43.94,76006.22,120.7,0.15861,0.00017,8.06439]
[1776611346473,43.94,76000.44,120.7,0.15763,0.00016,8.03101]
[1776611350661,43.94,75995.21,120.7,0.15676,0.00016,8.00138]
[1776611355698,43.94,75993.84,120.7,0.15652,0.00016,7.99339]
[1776611360733,43.93,75994.27,120.7,0.15659,0.00016,7.99551]
[1776611364794,43.93,75993.29,120.7,0.15642,0.00016,7.98982]
[1776611371024,43.93,75996.62,120.7,0.15696,0.00016,8.0082]
[1776611372136,43.93,75996.62,120.7,0.15683,0.00016,8.00002]
[1776611377447,43.93,75996.65,120.7,0.15683,0.00016,7.99993]
[1776611380945,43.93,75998.11,120.7,0.15706,0.00016,8.00795]
[1776611386915,43.93,75996.42,120.7,0.15678,0.00016,7.99814]
[1776611393295,43.93,75995.76,120.7,0.15666,0.00016,7.99434]
[1776611394432,43.93,75995.51,120.7,0.15662,0.00016,7.9929]
[1776611394971,43.93,75983.42,120.7,0.15465,0.00016,7.92495]
[1776611400010,43.93,75979.53,120.7,0.15402,0.00016,7.90324]
[1776611405493,43.93,75981.43,120.7,0.15433,0.00016,7.91399]
[1776611405514,43.93,75981.43,120.7,0.15433,0.00016,7.91399]
[1776611406051,43.93,75988.42,120.7,0.15547,0.00016,7.9533]
[1776611411086,43.93,75989.79,120.7,0.15569,0.00016,7.96108]
[1776611413100,43.93,75997.48,120.7,0.15696,0.00016,8.00427]
[1776611415144,43.93,76001.13,120.7,0.15755,0.00016,8.02472]
[1776611420595,43.93,75996.99,120.7,0.15687,0.00016,8.00124]
[1776611423849,43.93,76002.42,120.7,0.15775,0.00016,8.03152]
[1776611431011,43.92,76010.06,120.7,0.159,0.00017,8.07384]
[1776611434468,43.92,76008.15,120.7,0.15855,0.00017,8.05473]
[1776611434573,43.92,76010.32,120.7,0.15891,0.00017,8.06684]
[1776611435430,43.92,76010.32,120.7,0.15891,0.00017,8.06684]
[1776611435529,43.92,76014.07,120.7,0.15952,0.00017,8.08763]
[1776611437003,43.92,76014.79,120.7,0.15964,0.00017,8.09156]
[1776611437218,43.92,76014.79,120.7,0.15964,0.00017,8.09156]
[1776611437540,43.92,76015.63,120.7,0.15977,0.00017,8.09616]
[1776611442774,43.92,76016.16,120.7,0.15989,0.00017,8.10023]
[1776611447340,43.93,76025.84,120.7,0.16154,0.00017,8.15563]
[1776611450361,43.93,76031.07,120.7,0.16243,0.00017,8.18535]
[1776611454389,43.93,76039.51,120.7,0.16386,0.00017,8.23308]
[1776611459402,43.93,76035.81,120.7,0.16324,0.00017,8.21242]
[1776611460957,43.93,76034.47,120.7,0.16302,0.00017,8.20502]
[1776611461704,43.93,76034.47,120.7,0.16302,0.00017,8.20502]
[1776611461438,43.93,76020.14,120.7,0.16062,0.00017,8.12464]
[1776611463728,43.94,76018.08,120.7,0.16029,0.00017,8.11342]
[1776611469862,43.94,76017.19,120.7,0.16015,0.00017,8.10888]
[1776611475068,43.94,76017.19,120.7,0.16018,0.00017,8.10994]
[1776611475096,43.94,76017.19,120.7,0.16018,0.00017,8.10994]
[1776611475297,43.94,76017.19,120.7,0.16018,0.00017,8.10994]
[1776611475536,43.95,76011.56,120.7,0.15925,0.00017,8.07851]
[1776611476543,43.95,76004.07,120.7,0.15802,0.00016,8.03653]
[1776611477532,43.95,76004.07,120.7,0.15802,0.00016,8.03653]
[1776611485148,43.95,76002.61,120.7,0.15779,0.00016,8.0289]
[1776611490401,43.95,76002.66,120.7,0.15783,0.00016,8.03005]
[1776611498697,43.96,76002.68,120.7,0.15775,0.00016,8.02346]
[1776611499505,43.96,76002.68,120.7,0.15775,0.00016,8.02346]
[1776611499704,43.96,75993.11,120.7,0.15618,0.00016,7.96992]
[1776611503732,43.97,76001.57,120.7,0.15759,0.00016,8.01817]
[1776611507199,43.97,76002.48,120.7,0.15776,0.00016,8.0237]
[1776611507289,43.97,76002.48,120.7,0.15776,0.00016,8.02384]
[1776611508495,43.97,76002.48,120.7,0.15776,0.00016,8.02384]
[1776611508750,43.97,76002.48,120.7,0.15776,0.00016,8.02384]
[1776611508596,43.97,76005.46,120.7,0.15825,0.00017,8.0406]
[1776611509404,43.97,76005.46,120.7,0.15825,0.00017,8.0406]
[1776611517228,43.97,76006.33,120.7,0.15842,0.00017,8.04611]
[1776611518428,43.97,76006.58,120.7,0.15847,0.00017,8.04787]
[1776611518616,43.98,76006.15,120.7,0.1584,0.00017,8.04555]
[1776611519287,43.98,76006.15,120.7,0.1584,0.00017,8.04555]
[1776611521715,43.98,76008.48,120.7,0.15879,0.00017,8.05889]
[1776611521858,43.98,76008.48,120.7,0.15881,0.00017,8.05928]
[1776611526759,43.98,76011.44,120.7,0.15931,0.00017,8.07643]
[1776611526893,43.98,76012.88,120.7,0.15956,0.00017,8.0847]
[1776611530921,43.99,76020.69,120.7,0.16088,0.00017,8.12942]
[1776611535956,43.99,76021.74,120.7,0.16108,0.00017,8.13617]
[1776611541032,44.0,76025.13,120.7,0.16167,0.00017,8.15597]
[1776611542160,44.0,76031.28,120.7,0.16271,0.00017,8.1907]
[1776611548045,44.0,76026.72,120.7,0.16197,0.00017,8.16569]
[1776611553928,44.0,76031.2,120.7,0.16261,0.00017,8.18324]
[1776611559088,44.01,76029.39,120.7,0.16232,0.00017,8.17352]
[1776611560774,44.01,76035.17,120.7,0.1633,0.00017,8.20608]
[1776611566470,44.01,76036.31,120.7,0.16349,0.00017,8.21261]
[1776611571034,44.01,76040.45,120.7,0.1642,0.00017,8.23611]
[1776611573117,44.01,76046.45,120.7,0.16521,0.00017,8.26972]
[1776611574363,44.01,76046.55,120.7,0.16523,0.00017,8.27024]
[1776611574378,44.01,76046.55,120.7,0.16523,0.00017,8.27024]
[1776611574410,44.01,76046.55,120.7,0.16523,0.00017,8.27024]
[1776611574504,44.01,76046.55,120.7,0.16523,0.00017,8.27024]
[1776611574586,44.01,76046.55,120.7,0.16523,0.00017,8.27024]
[1776611574801,44.01,76046.55,120.7,0.16523,0.00017,8.27021]
[1776611575234,44.01,76063.85,120.7,0.16819,0.00017,8.36742]
[1776611577368,44.01,76065.83,120.7,0.16853,0.00017,8.37868]
[1776611577469,44.01,76065.92,120.7,0.16856,0.00017,8.37934]
[1776611582844,44.01,76067.79,120.7,0.16887,0.00017,8.3897]
[1776611582852,44.01,76067.79,120.7,0.16887,0.00017,8.3897]
[1776611582856,44.01,76067.79,120.7,0.16887,0.00017,8.3897]
[1776611583482,44.01,76067.79,120.7,0.16887,0.00017,8.3897]
[1776611583510,44.01,76056.74,120.7,0.16698,0.00017,8.32768]
[1776611587326,44.01,76053.63,120.7,0.16644,0.00017,8.30995]
[1776611592379,44.01,76051.45,120.7,0.16605,0.00017,8.29736]
[1776611596981,44.0,76056.72,120.7,0.16693,0.00017,8.32633]
[1776611597389,44.0,76056.68,120.7,0.16692,0.00017,8.32598]
[1776611598685,44.0,76056.68,120.7,0.16692,0.00017,8.32598]
[1776611598786,44.0,76057.57,120.7,0.16708,0.00017,8.33101]
[1776611599328,44.0,76057.57,120.7,0.16708,0.00017,8.33101]
[1776611599403,44.0,76058.06,120.7,0.16716,0.00017,8.33364]
[1776611601723,44.0,76058.06,120.7,0.16716,0.00017,8.33364]
[1776611601824,44.0,76058.06,120.7,0.16716,0.00017,8.33372]
[1776611606452,44.01,76063.1,120.7,0.16805,0.00017,8.36284]
[1776611608676,44.01,76074.91,120.7,0.17009,0.00017,8.42927]
[1776611614508,44.01,76078.62,120.7,0.17062,0.00017,8.44227]
[1776611619544,44.01,76079.69,120.7,0.17081,0.00017,8.44853]
[1776611624579,44.01,76080.98,120.7,0.17104,0.00017,8.45595]
[1776611629614,44.02,76076.61,120.7,0.17029,0.00017,8.43168]
[1776611632643,44.02,76076.39,120.7,0.17026,0.00017,8.43058]
[1776611633204,44.02,76075.34,120.7,0.17008,0.00017,8.42476]
[1776611633642,44.02,76067.58,120.7,0.16874,0.00017,8.38132]
[1776611636088,44.02,76067.14,120.7,0.16867,0.00017,8.37885]
[1776611636663,44.02,76067.17,120.7,0.16867,0.00017,8.37902]
[1776611639684,44.01,76061.87,120.7,0.16775,0.00017,8.34883]
[1776611641564,44.01,76062.22,120.7,0.1678,0.00017,8.35063]
[1776611645726,44.01,76067.69,120.7,0.16871,0.00017,8.38044]
[1776611646651,44.01,76067.69,120.7,0.16871,0.00017,8.38044]
[1776611646733,44.01,76069.73,120.7,0.16906,0.00017,8.39166]
[1776611648307,44.01,76068.99,120.7,0.16893,0.00017,8.38747]
[1776611648746,44.01,76068.75,120.7,0.16889,0.00017,8.38609]
[1776611653782,44.0,76068.05,120.7,0.16874,0.00017,8.3812]
[1776611658817,44.0,76067.47,120.7,0.16861,0.00017,8.37706]
[1776611663852,43.99,76069.95,120.7,0.169,0.00017,8.38995]
[1776611665146,43.99,76069.69,120.7,0.16895,0.00017,8.38828]
[1776611665164,43.99,76069.69,120.7,0.16895,0.00017,8.38828]
[1776611673922,43.98,76066.5,120.7,0.16822,0.00017,8.3605]
[1776611675966,43.98,76066.5,120.7,0.16822,0.00017,8.3605]
[1776611682001,43.97,76064.38,120.7,0.16782,0.00017,8.34731]
[1776611684078,43.97,76064.41,120.7,0.16782,0.00017,8.34732]
[1776611684132,43.97,76064.41,120.7,0.16781,0.00017,8.34701]
[1776611684989,43.97,76064.41,120.7,0.16781,0.00017,8.34701]
[1776611685442,43.97,76064.41,120.7,0.16781,0.00017,8.34702]
[1776611691064,43.97,76061.45,120.7,0.16728,0.00017,8.32966]
[1776611694527,43.96,76054.33,120.7,0.16605,0.00017,8.2892]
[1776611697293,43.96,76047.08,120.7,0.1648,0.00017,8.2483]
[1776611703525,43.96,76045.89,120.7,0.1646,0.00017,8.24144]
[1776611709190,43.96,76042.92,120.7,0.16409,0.00017,8.22465]
[1776611713218,43.96,76052.79,120.7,0.16576,0.00017,8.27993]
[1776611718856,43.96,76052.86,120.7,0.16576,0.00017,8.27996]
[1776611718866,43.96,76042.23,120.7,0.16396,0.00017,8.22024]
[1776611721273,43.96,76036.08,120.7,0.16292,0.00017,8.18574]
[1776611726524,43.96,76036.1,120.7,0.16293,0.00017,8.18594]
[1776611727297,43.96,76038.61,120.7,0.16335,0.00017,8.20008]
[1776611727725,43.96,76038.61,120.7,0.16335,0.00017,8.20008]
[1776611728323,43.96,76051.75,120.7,0.16557,0.00017,8.27373]
[1776611733358,43.95,76057.99,120.7,0.1665,0.00017,8.30015]
[1776611735614,43.95,76057.99,120.7,0.1665,0.00017,8.30004]
[1776611741417,43.95,76060.16,120.7,0.16684,0.00017,8.31132]
[1776611746452,43.94,76061.6,120.7,0.16707,0.00017,8.31877]
[1776611751487,43.94,76062.5,120.7,0.1672,0.00017,8.32318]
[1776611755983,43.94,76064.34,120.7,0.16751,0.00017,8.3331]
[1776611756837,43.94,76064.34,120.7,0.1675,0.00017,8.33295]
[1776611758128,43.94,76071.24,120.7,0.16868,0.00017,8.37134]
[1776611758208,43.94,76071.24,120.7,0.16868,0.00017,8.37134]
[1776611758434,43.94,76071.24,120.7,0.16868,0.00017,8.37134]
[1776611758444,43.94,76071.24,120.7,0.16868,0.00017,8.37134]
[1776611758536,43.94,76082.83,120.7,0.17068,0.00017,8.43612]
[1776611762058,43.94,76080.21,120.7,0.17023,0.00017,8.42156]
[1776611762213,43.94,76080.21,120.7,0.17023,0.00017,8.42156]
[1776611762810,43.94,76080.21,120.7,0.17023,0.00017,8.42156]
[1776611764536,43.94,76078.04,120.7,0.16986,0.00017,8.40956]
[1776611764581,43.94,76077.85,120.7,0.16982,0.00017,8.40858]
[1776611765667,43.94,76077.85,120.7,0.16982,0.00017,8.40858]
[1776611766672,43.94,76080.06,120.7,0.17021,0.00017,8.42089]
[1776611766774,43.94,76080.48,120.7,0.17027,0.00017,8.42308]
[1776611767779,43.94,76080.48,120.7,0.17027,0.00017,8.42308]
[1776611767880,43.93,76080.48,120.7,0.17027,0.00017,8.42287]
[1776611769074,43.93,76080.24,120.7,0.17022,0.00017,8.42148]
[1776611769884,43.93,76080.24,120.7,0.17022,0.00017,8.42143]
[1776611770451,43.93,76080.24,120.7,0.17022,0.00017,8.42143]
[1776611770553,43.93,76080.24,120.7,0.17022,0.00017,8.42123]
[1776611773365,43.93,76079.93,120.7,0.17016,0.00017,8.4194]
[1776611773511,43.93,76079.93,120.7,0.17016,0.00017,8.4194]
[1776611775657,43.93,76085.4,120.7,0.1711,0.00017,8.44989]
[1776611777251,43.93,76088.9,120.7,0.17171,0.00017,8.46943]
[1776611777881,43.93,76096.14,120.7,0.17297,0.00018,8.50996]
[1776611783714,43.93,76093.61,120.7,0.17252,0.00017,8.49554]
[1776611786735,43.93,76099.88,120.7,0.17362,0.00018,8.53055]
[1776611791772,43.93,76100.05,120.7,0.17351,0.00018,8.52309]
[1776611796807,43.93,76096.21,120.7,0.17283,0.00018,8.50127]
[1776611799828,43.92,76104.61,120.7,0.1743,0.00018,8.54821]
[1776611804862,43.92,76107.77,120.7,0.17484,0.00018,8.56536]
[1776611807883,43.92,76114.24,120.7,0.17598,0.00018,8.60121]
[1776611808400,43.92,76114.24,120.7,0.17598,0.00018,8.60121]
[1776611808514,43.92,76114.24,120.7,0.17598,0.00018,8.60121]
[1776611809011,43.92,76114.24,120.7,0.17598,0.00018,8.60121]
[1776611809035,43.92,76119.04,120.7,0.17682,0.00018,8.62791]
[1776611809523,43.92,76119.04,120.7,0.17682,0.00018,8.62791]
[1776611811754,43.92,76119.31,120.7,0.17687,0.00018,8.62928]
[1776611811913,43.92,76119.52,120.7,0.17689,0.00018,8.63017]
[1776611816948,43.91,76122.56,120.7,0.1774,0.00018,8.64626]
[1776611821982,43.91,76118.02,120.7,0.17656,0.00018,8.61982]
[1776611823997,43.9,76112.89,120.7,0.17564,0.00018,8.59077]
[1776611826691,43.9,76111.78,120.7,0.17544,0.00018,8.58426]
[1776611827018,43.9,76112.24,120.7,0.17551,0.00018,8.5867]
[1776611827149,43.9,76112.24,120.7,0.17551,0.00018,8.5867]
[1776611828225,43.9,76112.2,120.7,0.1755,0.00018,8.58617]
[1776611829030,43.9,76112.2,120.7,0.1755,0.00018,8.58617]
[1776611829032,43.9,76113.25,120.7,0.17567,0.00018,8.59174]
[1776611829596,43.9,76113.25,120.7,0.17567,0.00018,8.59174]
[1776611830038,43.9,76119.57,120.7,0.17679,0.00018,8.62713]
[1776611835074,43.89,76120.21,120.7,0.17688,0.00018,8.62976]
[1776611840361,43.89,76120.65,120.7,0.17692,0.00018,8.63127]
[1776611840748,43.89,76121.32,120.7,0.17704,0.00018,8.63483]
[1776611841921,43.88,76133.61,120.7,0.17923,0.00018,8.70348]
[1776611843669,43.88,76134.59,120.7,0.1794,0.00018,8.70885]
[1776611844067,43.88,76134.44,120.7,0.17937,0.00018,8.70791]
[1776611847723,43.88,76135.19,120.7,0.17949,0.00018,8.71165]
[1776611847812,43.88,76136.72,120.7,0.17975,0.00018,8.71974]
[1776611848492,43.88,76136.72,120.7,0.17975,0.00018,8.71974]
[1776611848785,43.88,76136.64,120.7,0.17973,0.00018,8.7192]
[1776611852193,43.88,76143.45,120.7,0.18084,0.00018,8.74919]
[1776611854160,43.88,76144.44,120.7,0.18101,0.00018,8.75467]
[1776611854699,43.88,76144.44,120.7,0.18101,0.00018,8.75467]
[1776611854717,43.88,76144.44,120.7,0.18101,0.00018,8.75467]
[1776611854747,43.88,76142.56,120.7,0.18067,0.00018,8.74413]
[1776611856324,43.88,76139.53,120.7,0.18013,0.00018,8.7272]
[1776611856425,43.87,76139.33,120.7,0.18008,0.00018,8.72574]
[1776611860971,43.87,76140.01,120.7,0.1802,0.00018,8.72952]
[1776611861001,43.87,76140.21,120.7,0.18024,0.00018,8.7306]
[1776611861761,43.87,76140.21,120.7,0.18024,0.00018,8.7306]
[1776611861826,43.87,76140.21,120.7,0.18023,0.00018,8.73042]
[1776611862323,43.87,76140.21,120.7,0.18023,0.00018,8.73042]
[1776611862519,43.87,76139.82,120.7,0.18016,0.00018,8.72822]
[1776611863481,43.87,76139.82,120.7,0.18016,0.00018,8.72822]
[1776611863897,43.87,76139.27,120.7,0.18006,0.00018,8.72497]
[1776611865200,43.87,76138.48,120.7,0.17991,0.00018,8.72055]
[1776611865843,43.87,76138.48,120.7,0.17991,0.00018,8.72055]
[1776611865917,43.87,76138.0,120.7,0.17983,0.00018,8.71783]
[1776611866760,43.87,76138.0,120.7,0.17983,0.00018,8.71783]
[1776611866803,43.87,76135.8,120.7,0.17942,0.00018,8.7053]
[1776611868675,43.87,76129.54,120.7,0.17829,0.00018,8.66981]
[1776611874063,43.86,76129.25,120.7,0.17821,0.00018,8.66733]
[1776611874183,43.86,76128.95,120.7,0.17815,0.00018,8.66544]
[1776611874353,43.86,76128.87,120.7,0.17812,0.00018,8.66478]
[1776611875745,43.86,76128.87,120.7,0.17812,0.00018,8.66478]
[1776611875776,43.86,76129.43,120.7,0.17822,0.00018,8.66786]
[1776611876706,43.86,76129.43,120.7,0.17822,0.00018,8.66786]
[1776611876791,43.86,76135.17,120.7,0.17924,0.00018,8.69976]
[1776611881172,43.86,76135.65,120.7,0.17931,0.00018,8.70182]
[1776611881402,43.86,76135.64,120.7,0.17931,0.00018,8.70176]
[1776611883416,43.86,76141.39,120.7,0.18034,0.00018,8.73389]
[1776611884832,43.86,76141.39,120.7,0.18034,0.00018,8.73389]
[1776611884933,43.85,76144.02,120.7,0.18081,0.00018,8.74855]
[1776611885887,43.85,76144.02,120.7,0.18081,0.00018,8.74855]
[1776611885988,43.85,76144.37,120.7,0.18087,0.00018,8.7503]
[1776611886768,43.85,76144.37,120.7,0.18087,0.00018,8.7503]
[1776611886869,43.85,76143.38,120.7,0.18069,0.00018,8.74471]
[1776611887451,43.85,76143.38,120.7,0.18069,0.00018,8.74471]
[1776611887553,43.85,76143.56,120.7,0.18072,0.00018,8.74551]
[1776611888263,43.85,76143.56,120.7,0.18072,0.00018,8.74551]
[1776611888451,43.85,76144.31,120.7,0.18085,0.00018,8.74965]
[1776611890130,43.85,76144.31,120.7,0.18085,0.00018,8.74965]
[1776611890464,43.85,76144.26,120.7,0.18083,0.00018,8.7491]
[1776611891290,43.85,76144.26,120.7,0.18083,0.00018,8.7491]
[1776611891472,43.85,76147.71,120.7,0.18145,0.00018,8.76832]
[1776611896667,43.84,76149.99,120.7,0.18183,0.00018,8.78011]
[1776611897008,43.84,76152.97,120.7,0.18237,0.00018,8.7965]
[1776611902549,43.84,76155.87,120.7,0.18287,0.00018,8.8119]
[1776611907583,43.83,76156.9,120.7,0.18303,0.00018,8.81693]
[1776611911873,43.83,76159.0,120.7,0.1834,0.00018,8.82823]
[1776611913363,43.83,76160.58,120.7,0.18355,0.00018,8.82869]
[1776611913442,43.83,76160.58,120.7,0.18355,0.00018,8.82869]
[1776611914139,43.83,76168.29,120.7,0.18496,0.00018,8.87155]
[1776611914365,43.83,76168.29,120.7,0.18496,0.00018,8.87155]
[1776611914636,43.83,76181.59,120.7,0.1874,0.00018,8.94551]
[1776611915869,43.83,76181.59,120.7,0.1874,0.00018,8.94551]
[1776611916182,43.82,76182.16,120.7,0.18749,0.00018,8.9482]
[1776611916791,43.82,76182.16,120.7,0.18749,0.00018,8.9482]
[1776611916806,43.81,76182.4,120.7,0.18747,0.00018,8.94761]
[1776611920681,43.79,76187.95,120.7,0.18839,0.00019,8.97528]
[1776611925849,43.77,76187.45,120.7,0.18817,0.00019,8.96882]
[1776611926277,43.77,76187.65,120.7,0.1882,0.00019,8.96977]
[1776611926352,43.77,76187.65,120.7,0.1882,0.00019,8.96977]
[1776611926762,43.77,76187.65,120.7,0.1882,0.00019,8.96977]
[1776611926863,43.77,76186.01,120.7,0.18789,0.00019,8.96047]
[1776611927730,43.77,76179.05,120.7,0.18659,0.00018,8.92139]
[1776611929744,43.76,76172.09,120.7,0.1853,0.00018,8.88208]
[1776611935788,43.76,76175.26,120.7,0.18584,0.00018,8.89861]
[1776611941091,43.75,76170.66,120.7,0.18497,0.00018,8.87213]
[1776611943529,43.75,76164.11,120.7,0.18375,0.00018,8.83505]
[1776611947471,43.75,76162.14,120.7,0.18338,0.00018,8.82354]
[1776611947874,43.75,76156.11,120.7,0.18227,0.00018,8.78968]
[1776611948424,43.75,76156.11,120.7,0.18227,0.00018,8.78968]
[1776611949113,43.75,76151.52,120.7,0.18144,0.00018,8.76385]
[1776611950324,43.74,76147.26,120.7,0.18066,0.00018,8.73985]
[1776611952130,43.74,76143.62,120.7,0.18,0.00018,8.71934]
[1776611952154,43.74,76141.15,120.7,0.17955,0.00018,8.70541]
[1776611953113,43.74,76141.15,120.7,0.17955,0.00018,8.70541]
[1776611953154,43.74,76138.54,120.7,0.17907,0.00018,8.69055]
[1776611954923,43.74,76132.76,120.7,0.17803,0.00018,8.65803]
[1776611957307,43.74,76132.55,120.7,0.17799,0.00018,8.65676]
[1776611958100,43.74,76131.51,120.7,0.1778,0.00018,8.65087]
[1776611964102,43.73,76127.37,120.7,0.17703,0.00018,8.62666]
[1776611964993,43.73,76108.85,120.7,0.17373,0.00018,8.52222]
[1776611970028,43.73,76109.08,120.7,0.17377,0.00018,8.52342]
[1776611972041,43.73,76115.54,120.7,0.17478,0.00018,8.55154]
[1776611975063,43.73,76106.86,120.7,0.17324,0.00018,8.50248]
[1776611980207,43.73,76101.92,120.7,0.17237,0.00018,8.47468]
[1776611982951,43.73,76102.07,120.7,0.1724,0.00018,8.47557]
[1776611983119,43.73,76095.29,120.7,0.17121,0.00018,8.43743]
[1776611983412,43.73,76095.29,120.7,0.17121,0.00018,8.43743]
[1776611984126,43.73,76092.98,120.7,0.1708,0.00017,8.42441]
[1776611989161,43.73,76097.34,120.7,0.17156,0.00018,8.44867]
[1776611994196,43.73,76097.25,120.7,0.17153,0.00018,8.44779]
[1776611999231,43.72,76099.51,120.7,0.17191,0.00018,8.46011]
[1776611999826,43.72,76099.51,120.7,0.17191,0.00018,8.46011]
[1776612000238,43.72,76105.74,120.7,0.17301,0.00018,8.49509]
[1776612000411,43.72,76105.74,120.7,0.17301,0.00018,8.49509]
[1776612001245,43.72,76108.66,120.7,0.17352,0.00018,8.51146]
[1776612005258,43.72,76112.96,120.7,0.17428,0.00018,8.53555]
[1776612010832,43.72,76110.5,120.7,0.17383,0.00018,8.52145]
[1776612011127,43.72,76110.5,120.7,0.17383,0.00018,8.52145]
[1776612016137,43.72,76113.0,120.7,0.17427,0.00018,8.53525]
[1776612021841,43.72,76116.67,120.7,0.17491,0.00018,8.55562]
[1776612023169,43.72,76116.7,120.7,0.17491,0.00018,8.55566]
[1776612023233,43.72,76110.95,120.7,0.17389,0.00018,8.52325]
[1776612023447,43.72,76110.95,120.7,0.17389,0.00018,8.52325]
[1776612023537,43.72,76102.43,120.7,0.17238,0.00018,8.47522]
[1776612026271,43.72,76101.09,120.7,0.17215,0.00018,8.46761]
[1776612026763,43.72,76101.09,120.7,0.17215,0.00018,8.4676]
[1776612026996,43.72,76101.08,120.7,0.17214,0.00018,8.46754]
[1776612032464,43.72,76100.87,120.7,0.17199,0.00018,8.45848]
[1776612034764,43.72,76100.87,120.7,0.17199,0.00018,8.45848]
[1776612035882,43.72,76089.24,120.7,0.16996,0.00017,8.39312]
[1776612036749,43.72,76089.24,120.7,0.16996,0.00017,8.39312]
[1776612036804,43.72,76087.17,120.7,0.1696,0.00017,8.38152]
[1776612042540,43.72,76086.22,120.7,0.16944,0.00017,8.37636]
[1776612046916,43.72,76083.25,120.7,0.16893,0.00017,8.35975]
[1776612053099,43.72,76082.87,120.7,0.16887,0.00017,8.35785]
[1776612056653,43.72,76080.06,120.7,0.16839,0.00017,8.34224]
[1776612058649,43.72,76073.13,120.7,0.16719,0.00017,8.30336]
[1776612059656,43.72,76067.57,120.7,0.16624,0.00017,8.27212]
[1776612060570,43.72,76067.57,120.7,0.16624,0.00017,8.27212]
[1776612060663,43.73,76065.18,120.7,0.16583,0.00017,8.25879]
[1776612065999,43.73,76063.74,120.7,0.16559,0.00017,8.25065]
[1776612071168,43.72,76062.99,120.7,0.16545,0.00017,8.24629]
[1776612071269,43.72,76057.65,120.7,0.16454,0.00017,8.21613]
[1776612073485,43.72,76052.83,120.7,0.16371,0.00017,8.18894]
[1776612075399,43.72,76047.64,120.7,0.16283,0.00017,8.15965]
[1776612081090,43.72,76046.42,120.7,0.16262,0.00017,8.15267]
[1776612086433,43.72,76047.58,120.7,0.16281,0.00017,8.15909]
[1776612089871,43.72,76053.71,120.7,0.16385,0.00017,8.19358]
[1776612091885,43.72,76049.43,120.7,0.163,0.00017,8.16124]
[1776612096922,43.72,76047.74,120.7,0.16271,0.00017,8.15159]
[1776612101957,43.72,76047.02,120.7,0.16258,0.00017,8.14743]
[1776612106992,43.72,76046.89,120.7,0.16256,0.00017,8.14661]
[1776612109006,43.72,76037.13,120.7,0.16091,0.00017,8.09153]
[1776612110939,43.72,76034.63,120.7,0.16049,0.00017,8.07749]
[1776612111841,43.72,76034.24,120.7,0.16042,0.00017,8.07537]
[1776612112015,43.72,76034.24,120.7,0.16042,0.00017,8.07537]
[1776612112187,43.72,76018.38,120.7,0.15777,0.00017,7.98601]
[1776612113034,43.72,76010.91,120.7,0.15653,0.00017,7.94391]
[1776612118403,43.72,76005.47,120.7,0.15565,0.00017,7.91372]
[1776612120171,43.72,76004.79,120.7,0.15554,0.00016,7.90996]
[1776612120872,43.73,76004.51,120.7,0.15549,0.00016,7.90845]
[1776612121321,43.73,75993.09,120.7,0.15362,0.00016,7.84422]
[1776612122323,43.73,75983.92,120.7,0.15213,0.00016,7.79262]
[1776612122904,43.73,75983.92,120.7,0.15213,0.00016,7.79262]
[1776612123105,43.73,75967.35,120.7,0.14945,0.00016,7.69947]
[1776612124111,43.73,75959.26,120.7,0.14817,0.00016,7.65423]
[1776612128704,43.73,75957.19,120.7,0.14787,0.00016,7.64392]
[1776612129194,43.74,75955.03,120.7,0.14754,0.00016,7.63213]
[1776612130346,43.74,75955.03,120.7,0.14754,0.00016,7.63213]
[1776612130639,43.74,75955.93,120.7,0.14769,0.00016,7.63736]
[1776612131160,43.74,75961.51,120.7,0.14858,0.00016,7.66889]
[1776612132167,43.74,75967.13,120.7,0.14949,0.00016,7.70082]
[1776612135155,43.74,75968.95,120.7,0.1498,0.00016,7.71158]
[1776612135395,43.74,75960.12,120.7,0.14839,0.00016,7.66219]
[1776612136195,43.74,75953.66,120.7,0.14737,0.00016,7.62601]
[1776612138201,43.75,75951.55,120.7,0.14704,0.00016,7.61434]
[1776612138209,43.75,75929.36,120.7,0.14354,0.00016,7.48999]
[1776612141230,43.75,75939.34,120.7,0.14514,0.00016,7.54709]
[1776612143244,43.76,75933.77,120.7,0.14428,0.00016,7.51641]
[1776612145258,43.76,75947.03,120.7,0.14639,0.00016,7.59146]
[1776612147256,43.76,75947.86,120.7,0.14653,0.00016,7.59635]
[1776612147309,43.76,75946.93,120.7,0.14639,0.00016,7.59135]
[1776612147763,43.76,75946.93,120.7,0.14639,0.00016,7.59135]
[1776612148281,43.76,75958.76,120.7,0.14828,0.00016,7.65822]
[1776612149921,43.76,75956.47,120.7,0.14793,0.00016,7.64569]
[1776612149929,43.76,75956.47,120.7,0.14793,0.00016,7.64569]
[1776612150410,43.77,75952.57,120.7,0.14732,0.00016,7.62413]
[1776612150831,43.77,75952.57,120.7,0.14732,0.00016,7.62413]
[1776612151408,43.77,75943.18,120.7,0.14571,0.00016,7.56351]
[1776612152384,43.77,75943.18,121.0,0.14571,0.00016,7.56351]
[1776612157399,43.77,75942.37,121.0,0.14562,0.00016,7.5603]
[1776612162382,43.78,75948.01,121.0,0.14654,0.00016,7.59301]
[1776612165386,43.78,75947.97,121.0,0.14654,0.00016,7.59306]
[1776612169184,43.79,75950.87,121.0,0.14703,0.00016,7.61013]
[1776612175002,43.79,75951.47,121.0,0.14714,0.00016,7.61416]
[1776612175610,43.79,75951.21,121.0,0.14711,0.00016,7.61294]
[1776612175864,43.79,75951.21,121.0,0.14711,0.00016,7.61294]
[1776612181702,43.79,75953.12,121.0,0.14744,0.00016,7.62461]
[1776612181737,43.79,75953.12,121.0,0.14744,0.00016,7.62461]
[1776612182521,43.8,75967.34,121.0,0.14972,0.00016,7.70463]
[1776612184085,43.8,75967.34,121.0,0.14972,0.00016,7.70463]
[1776612184244,43.8,75969.67,121.0,0.1501,0.00016,7.71789]
[1776612184491,43.8,75969.67,121.0,0.1501,0.00016,7.71789]
[1776612185543,43.8,75979.69,121.0,0.15172,0.00016,7.77442]
[1776612187581,43.8,75980.38,121.0,0.15184,0.00016,7.7785]
[1776612188109,43.8,75980.24,121.0,0.15182,0.00016,7.77798]
[1776612191670,43.8,75976.66,121.0,0.15125,0.00016,7.75815]
[1776612192364,43.8,75976.66,121.0,0.15126,0.00016,7.75825]
[1776612195316,43.8,75982.4,121.0,0.1522,0.00016,7.79096]
[1776612199234,43.81,75982.85,121.0,0.15228,0.00016,7.79382]
[1776612199397,43.81,75976.14,121.0,0.1512,0.00016,7.75621]
[1776612199642,43.81,75970.38,121.0,0.15027,0.00016,7.72384]
[1776612204680,43.81,75973.11,121.0,0.15074,0.00016,7.74028]
[1776612205804,43.81,75967.98,121.0,0.14992,0.00016,7.71163]
[1776612211041,43.82,75966.86,121.0,0.14976,0.00016,7.7062]
[1776612212736,43.82,75975.86,121.0,0.15111,0.00016,7.74932]
[1776612215289,43.82,75983.66,121.0,0.15238,0.00016,7.79344]
[1776612218201,43.82,75981.08,121.0,0.15197,0.00016,7.77913]
[1776612222806,43.83,75986.24,121.0,0.15283,0.00016,7.80873]
[1776612226834,43.83,75979.3,121.0,0.15171,0.00016,7.77003]
[1776612231869,43.83,75982.18,121.0,0.15219,0.00016,7.78684]
[1776612234890,43.83,75975.99,121.0,0.1512,0.00016,7.75237]
[1776612239924,43.84,75973.12,121.0,0.15076,0.00016,7.73709]
[1776612242184,43.84,75974.68,121.0,0.15102,0.00016,7.74602]
[1776612242267,43.84,75985.63,121.0,0.1528,0.00016,7.80769]
[1776612242946,43.84,75991.66,121.0,0.15379,0.00016,7.84175]
[1776612245967,43.84,75998.42,121.0,0.1549,0.00016,7.88008]
[1776612249038,43.84,75999.9,121.0,0.15515,0.00016,7.88855]
[1776612249053,43.84,75999.9,121.0,0.15515,0.00016,7.88855]
[1776612249091,43.84,76006.29,121.0,0.15621,0.00017,7.92454]
[1776612249583,43.84,76006.29,121.0,0.15621,0.00017,7.92454]
[1776612249995,43.84,76017.19,121.0,0.15801,0.00017,7.9859]
[1776612251715,43.84,76021.1,121.0,0.15867,0.00017,8.00806]
[1776612252096,43.85,76022.31,121.0,0.15888,0.00017,8.01501]
[1776612256395,43.85,76017.15,121.0,0.15803,0.00017,7.9864]
[1776612260066,43.85,76010.52,121.0,0.15695,0.00017,7.94967]
[1776612264611,43.85,76007.07,121.0,0.1564,0.00017,7.93096]
[1776612265104,43.86,76005.76,121.0,0.15619,0.00017,7.92378]
[1776612267569,43.86,76005.73,121.0,0.15618,0.00017,7.92361]
[1776612267856,43.86,76005.73,121.0,0.15618,0.00017,7.92361]
[1776612268435,43.86,76021.85,121.0,0.15886,0.00017,8.01442]
[1776612269132,43.86,76029.68,121.0,0.16018,0.00017,8.05868]
[1776612274166,43.86,76029.15,121.0,0.15999,0.00017,8.04847]
[1776612276606,43.86,76029.48,121.0,0.16006,0.00017,8.0507]
[1776612276762,43.86,76029.48,121.0,0.16006,0.00017,8.0507]
[1776612277539,43.87,76025.07,121.0,0.15933,0.00017,8.0261]
[1776612281690,43.87,76022.41,121.0,0.1589,0.00017,8.0116]
[1776612282223,43.87,76022.13,121.0,0.15885,0.00017,8.01022]
[1776612284828,43.87,76020.94,121.0,0.15867,0.00017,8.00402]
[1776612287161,43.87,76021.36,121.0,0.15875,0.00017,8.00681]
[1776612287257,43.87,76021.32,121.0,0.15875,0.00017,8.00677]
[1776612292392,43.88,76020.45,121.0,0.15862,0.00017,8.0024]
[1776612292493,43.88,76020.41,121.0,0.15862,0.00017,8.00231]
[1776612296037,43.88,76020.82,121.0,0.15869,0.00017,8.00448]
[1776612296320,43.88,76020.23,121.0,0.15858,0.00017,8.00106]
[1776612296648,43.88,76020.23,121.0,0.15858,0.00017,8.00106]
[1776612297327,43.88,76019.53,121.0,0.15847,0.00017,7.99721]
[1776612302362,43.88,76017.25,121.0,0.15808,0.00017,7.98397]
[1776612304377,43.87,76002.81,121.0,0.15568,0.00016,7.90271]
[1776612309412,43.88,75997.21,121.0,0.15477,0.00016,7.8715]
[1776612313440,43.88,75990.89,121.0,0.15374,0.00016,7.83633]
[1776612318475,43.88,75990.16,121.0,0.15364,0.00016,7.83282]
[1776612324226,43.88,75989.45,121.0,0.15354,0.00016,7.8293]
[1776612324365,43.88,75989.45,121.0,0.15354,0.00016,7.8293]
[1776612326742,43.88,75980.46,121.0,0.15209,0.00016,7.77918]
[1776612330930,43.89,75979.88,121.0,0.152,0.00016,7.77624]
[1776612331155,43.89,75979.88,121.0,0.152,0.00016,7.77624]
[1776612337439,43.89,75979.29,121.0,0.1518,0.00016,7.76529]
[1776612343002,43.89,75977.09,121.0,0.15146,0.00016,7.75354]
[1776612349089,43.9,75976.08,121.0,0.15131,0.00016,7.74845]
[1776612351688,43.9,75979.91,121.0,0.15194,0.00016,7.77028]
[1776612356571,43.9,75981.66,121.0,0.15225,0.00016,7.78074]
[1776612356741,43.9,75975.29,121.0,0.15122,0.00016,7.74537]
[1776612357748,43.9,75967.71,121.0,0.15001,0.00016,7.70297]
[1776612360647,43.91,75977.57,121.0,0.15161,0.00016,7.75882]
[1776612363638,43.91,75974.28,121.0,0.15109,0.00016,7.74066]
[1776612363636,43.91,75980.59,121.0,0.15212,0.00016,7.77621]
[1776612368261,43.91,75986.04,121.0,0.15303,0.00016,7.8076]
[1776612373308,43.92,75987.64,121.0,0.1533,0.00016,7.81713]
[1776612378896,43.92,75985.93,121.0,0.15305,0.00016,7.80846]
[1776612386005,43.92,75986.0,121.0,0.15308,0.00016,7.8094]
[1776612391987,43.93,75980.61,121.0,0.15212,0.00016,7.77246]
[1776612393792,43.93,75979.68,121.0,0.15198,0.00016,7.76742]
[1776612400043,43.94,75976.99,121.0,0.15156,0.00016,7.75318]
[1776612405078,43.94,75977.8,121.0,0.15171,0.00016,7.75821]
[1776612407448,43.94,75978.29,121.0,0.15179,0.00016,7.76105]
[1776612408098,43.94,75984.45,121.0,0.1528,0.00016,7.79587]
[1776612413134,43.94,75988.53,121.0,0.15348,0.00016,7.81939]
[1776612416667,43.95,75996.01,121.0,0.15472,0.00016,7.86165]
[1776612421191,43.95,76003.82,121.0,0.15601,0.00016,7.90571]
[1776612426227,43.95,76005.73,121.0,0.15632,0.00017,7.91641]
[1776612432708,43.95,76006.82,121.0,0.1565,0.00017,7.92252]
[1776612437989,43.95,76009.04,121.0,0.15687,0.00017,7.9349]
[1776612438220,43.95,76009.04,121.0,0.15687,0.00017,7.9349]
[1776612438311,43.95,76010.74,121.0,0.15715,0.00017,7.94442]
[1776612441336,43.95,76018.3,121.0,0.15842,0.00017,7.98726]
[1776612446372,43.95,76019.29,121.0,0.1586,0.00017,7.9933]
[1776612452549,43.95,76019.28,121.0,0.1586,0.00017,7.99351]
[1776612457947,43.96,76022.51,121.0,0.15904,0.00017,8.00416]
[1776612464007,43.96,76021.14,121.0,0.15882,0.00017,7.99688]
[1776612466668,43.96,76020.78,121.0,0.15876,0.00017,7.99503]
[1776612466745,43.96,76020.98,121.0,0.15881,0.00017,7.99657]
[1776612468875,43.96,76021.02,121.0,0.15883,0.00017,7.99705]
[1776612471684,43.97,76020.29,121.0,0.15872,0.00017,7.99363]
[1776612471705,43.97,76019.97,121.0,0.15867,0.00017,7.99197]
[1776612477589,43.97,76016.71,121.0,0.15815,0.00017,7.97426]
[1776612478672,43.97,76016.71,121.0,0.15815,0.00017,7.97426]
[1776612478735,43.97,76016.32,121.0,0.15809,0.00017,7.97219]
[1776612480996,43.97,76011.75,121.0,0.15733,0.00017,7.94646]
[1776612481617,43.97,76010.58,121.0,0.15713,0.00017,7.93986]
[1776612486651,43.97,76008.88,121.0,0.15687,0.00017,7.93113]
[1776612487257,43.97,76008.88,121.0,0.15687,0.00017,7.93113]
[1776612487659,43.98,76008.69,121.0,0.15685,0.00017,7.93023]
[1776612490680,43.97,76002.55,121.0,0.15583,0.00016,7.89574]
[1776612491687,43.98,75995.15,121.0,0.15462,0.00016,7.85429]
[1776612493562,43.98,75994.03,121.0,0.15444,0.00016,7.84809]
[1776612497085,43.98,75993.63,121.0,0.15438,0.00016,7.84619]
[1776612498736,43.98,75985.02,121.0,0.15298,0.00016,7.79803]
[1776612503238,43.98,75983.91,121.0,0.1528,0.00016,7.79205]
[1776612503770,43.98,75992.87,121.0,0.15427,0.00016,7.84231]
[1776612508806,43.98,75996.39,121.0,0.15486,0.00016,7.8624]
[1776612513841,43.98,75996.53,121.0,0.15476,0.00016,7.8554]
[1776612518876,43.99,75997.02,121.0,0.15486,0.00016,7.85854]
[1776612525776,43.99,75997.81,121.0,0.155,0.00016,7.86331]
[1776612531967,43.99,75997.76,121.0,0.15501,0.00016,7.86375]
[1776612537002,43.99,75995.13,121.0,0.1546,0.00016,7.84959]
[1776612542037,44.0,75995.68,121.0,0.1547,0.00016,7.85321]
[1776612547448,44.0,75993.92,121.0,0.15443,0.00016,7.84377]
[1776612553113,44.0,75988.65,121.0,0.1536,0.00016,7.8153]
[1776612554121,44.01,75994.26,121.0,0.15452,0.00016,7.84687]
[1776612559157,44.01,75994.76,121.0,0.15462,0.00016,7.85024]
[1776612564137,44.01,75993.68,121.0,0.15445,0.00016,7.84466]
[1776612564192,44.01,75994.58,121.0,0.1546,0.00016,7.84982]
[1776612565269,44.01,75994.58,121.0,0.1546,0.00016,7.84982]
[1776612565370,44.01,75994.39,121.0,0.15458,0.00016,7.84906]
[1776612568524,44.01,75994.24,121.0,0.15456,0.00016,7.84834]
[1776612568625,44.02,75994.21,121.0,0.15456,0.00016,7.84841]
[1776612574264,44.02,75994.73,121.0,0.15458,0.00016,7.84503]
[1776612576819,44.03,75995.51,121.0,0.15472,0.00016,7.84971]
[1776612577546,44.03,75995.48,121.0,0.15472,0.00016,7.84984]
[1776612578291,44.03,75995.48,121.0,0.15472,0.00016,7.84996]
[1776612578348,44.03,75995.48,121.0,0.15473,0.00016,7.85027]
[1776612587355,44.04,75996.13,121.0,0.15487,0.00016,7.85491]
[1776612593397,44.04,75996.41,121.0,0.15494,0.00016,7.85716]
[1776612598432,44.04,75996.05,121.0,0.15489,0.00016,7.85571]
[1776612603149,44.04,75996.66,121.0,0.155,0.00016,7.85947]
[1776612603467,44.05,76000.87,121.0,0.1557,0.00016,7.88325]
[1776612604036,44.05,76000.87,121.0,0.1557,0.00016,7.88325]
[1776612604702,44.05,76000.87,121.0,0.1557,0.00016,7.88325]
[1776612606033,44.05,75996.29,121.0,0.15497,0.00016,7.85818]
[1776612606488,44.05,75995.8,121.0,0.1549,0.00016,7.85574]
[1776612609133,44.05,75997.91,121.0,0.15525,0.00016,7.86778]
[1776612609508,44.05,76000.54,121.0,0.15568,0.00016,7.8826]
[1776612610309,44.05,76000.54,121.0,0.15568,0.00016,7.8826]
[1776612610516,44.05,76001.92,121.0,0.15592,0.00016,7.89059]
[1776612615503,44.05,76002.56,121.0,0.15603,0.00016,7.89444]
[1776612615892,44.05,76002.84,121.0,0.15608,0.00016,7.89607]
[1776612616582,44.06,76016.91,121.0,0.15842,0.00017,7.97506]
[1776612619974,44.06,76018.36,121.0,0.15867,0.00017,7.98357]
[1776612620747,44.06,76003.45,121.0,0.1562,0.00016,7.90025]
[1776612626632,44.06,76003.34,121.0,0.15619,0.00016,7.89989]
[1776612628646,44.06,75998.16,121.0,0.15534,0.00016,7.871]
[1776612631667,44.06,75993.86,121.0,0.15452,0.00016,7.8391]
[1776612636799,44.06,75993.72,121.0,0.15451,0.00016,7.83877]
[1776612642744,44.07,75988.03,121.0,0.15361,0.00016,7.80788]
[1776612648786,44.08,75985.38,121.0,0.15321,0.00016,7.79405]
[1776612653332,44.08,75985.71,121.0,0.15328,0.00016,7.79653]
[1776612653783,44.08,75985.71,121.0,0.15328,0.00016,7.79653]
[1776612658856,44.08,75982.36,121.0,0.15276,0.00016,7.77873]
[1776612661920,44.09,75981.32,121.0,0.15261,0.00016,7.77327]
[1776612661953,44.09,75981.32,121.0,0.15261,0.00016,7.77327]
[1776612662252,44.09,75976.97,121.0,0.15191,0.00016,7.74915]
[1776612662319,44.09,75976.97,121.0,0.15191,0.00016,7.74915]
[1776612662450,44.09,75976.97,121.0,0.15191,0.00016,7.74915]
[1776612662692,44.09,75976.97,121.0,0.15191,0.00016,7.74915]
[1776612662872,44.09,75976.97,121.0,0.15191,0.00016,7.74915]
[1776612662887,44.09,75946.11,121.0,0.14697,0.00016,7.57692]
[1776612663112,44.09,75946.11,121.0,0.14697,0.00016,7.57692]
[1776612663446,44.09,75946.11,121.0,0.14697,0.00016,7.57692]
[1776612663894,44.09,75944.3,121.0,0.14669,0.00016,7.56707]
[1776612664902,44.09,75931.99,121.0,0.14475,0.00016,7.49856]
[1776612667926,44.09,75922.79,121.0,0.14333,0.00016,7.44789]
[1776612669938,44.09,75914.6,121.0,0.14207,0.00015,7.40284]
[1776612670458,44.09,75914.6,121.0,0.14207,0.00015,7.40284]
[1776612670945,44.09,75908.55,121.0,0.14114,0.00015,7.36953]
[1776612674973,44.1,75900.08,121.0,0.13988,0.00015,7.32387]
[1776612675709,44.1,75900.08,121.0,0.13988,0.00015,7.32387]
[1776612675761,44.1,75900.08,121.0,0.13988,0.00015,7.32387]
[1776612675869,44.1,75900.08,121.0,0.13989,0.00015,7.32428]
[1776612676401,44.1,75900.08,121.0,0.13989,0.00015,7.32428]
[1776612676853,44.1,75900.08,121.0,0.13989,0.00015,7.32428]
[1776612676871,44.11,75892.15,121.0,0.13869,0.00015,7.28078]
[1776612677686,44.11,75892.15,121.0,0.13869,0.00015,7.28078]
[1776612677930,44.11,75892.15,121.0,0.13869,0.00015,7.28078]
[1776612677795,44.11,75875.35,121.0,0.13617,0.00015,7.1883]
[1776612678537,44.11,75874.27,121.0,0.136,0.00015,7.18233]
[1776612680617,44.11,75872.67,121.0,0.13579,0.00015,7.17438]
[1776612681142,44.12,75872.23,121.0,0.13573,0.00015,7.17242]
[1776612684585,44.13,75866.13,121.0,0.13487,0.00015,7.14063]
[1776612687411,44.13,75879.15,121.0,0.13687,0.00015,7.21409]
[1776612690550,44.13,75879.8,121.0,0.13698,0.00015,7.21809]
[1776612690586,44.13,75879.8,121.0,0.13698,0.00015,7.21809]
[1776612690599,44.13,75879.8,121.0,0.13698,0.00015,7.21809]
[1776612690888,44.14,75878.78,121.0,0.13685,0.00015,7.21324]
[1776612691095,44.14,75888.07,121.0,0.13813,0.00015,7.25654]
[1776612694372,44.14,75878.31,121.0,0.13669,0.00015,7.20372]
[1776612695010,44.14,75878.31,121.0,0.13669,0.00015,7.20372]
[1776612696649,44.14,75876.33,121.0,0.13639,0.00015,7.19278]
[1776612697145,44.15,75874.97,121.0,0.1362,0.00015,7.18572]
[1776612702173,44.15,75874.07,121.0,0.13611,0.00015,7.18238]
[1776612704339,44.16,75874.15,121.0,0.13614,0.00015,7.18348]
[1776612706758,44.16,75878.09,121.0,0.13675,0.00015,7.20586]
[1776612707896,44.16,75878.13,121.0,0.13676,0.00015,7.20636]
[1776612709089,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709114,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709118,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709252,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709503,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709773,44.17,75876.51,121.0,0.13653,0.00015,7.19799]
[1776612709824,44.17,75883.05,121.0,0.13753,0.00015,7.23436]
[1776612710886,44.17,75907.81,121.0,0.14132,0.00015,7.372]
[1776612711413,44.17,75913.71,121.0,0.14224,0.00015,7.40506]
[1776612714946,44.17,75911.99,121.0,0.14199,0.00015,7.3961]
[1776612720445,44.18,75915.83,121.0,0.14262,0.00015,7.41847]
[1776612725169,44.18,75919.91,121.0,0.14327,0.00016,7.44169]
[1776612725239,44.18,75919.91,121.0,0.14327,0.00016,7.44169]
[1776612726268,44.18,75924.48,121.0,0.14398,0.00016,7.46716]
[1776612726431,44.18,75924.48,121.0,0.14398,0.00016,7.46716]
[1776612726574,44.18,75924.48,121.0,0.14398,0.00016,7.46716]
[1776612726591,44.18,75924.48,121.0,0.14398,0.00016,7.46716]
[1776612726619,44.18,75933.0,121.0,0.14532,0.00016,7.51461]
[1776612727233,44.18,75933.0,121.0,0.14532,0.00016,7.51461]
[1776612728039,44.18,75945.96,121.0,0.14736,0.00016,7.58662]
[1776612728162,44.18,75945.96,121.0,0.14736,0.00016,7.58662]
[1776612728359,44.18,75947.51,121.0,0.14761,0.00016,7.59548]
[1776612729523,44.18,75947.51,121.0,0.14761,0.00016,7.59548]
[1776612729803,44.18,75947.9,121.0,0.14767,0.00016,7.59767]
[1776612730372,44.19,75956.72,121.0,0.14909,0.00016,7.64711]
[1776612732194,44.19,75956.72,121.0,0.14909,0.00016,7.64739]
[1776612732466,44.19,75956.72,121.0,0.14909,0.00016,7.64739]
[1776612732487,44.19,75953.0,121.0,0.14851,0.00016,7.62696]
[1776612735408,44.19,75946.93,121.0,0.14756,0.00016,7.59375]
[1776612740443,44.2,75945.74,121.0,0.14741,0.00016,7.58825]
[1776612741606,44.2,75945.74,121.0,0.14741,0.00016,7.58825]
[1776612741707,44.2,75945.74,121.0,0.14741,0.00016,7.58825]
[1776612741796,44.2,75945.58,121.0,0.14739,0.00016,7.58757]
[1776612743212,44.2,75945.69,121.0,0.14741,0.00016,7.58822]
[1776612743881,44.2,75936.4,121.0,0.14594,0.00016,7.5366]
[1776612749519,44.2,75934.9,121.0,0.14572,0.00016,7.5289]
[1776612754552,44.21,75938.45,121.0,0.14617,0.00016,7.54099]
[1776612758581,44.21,75946.29,121.0,0.14742,0.00016,7.58494]
[1776612763617,44.21,75949.07,121.0,0.14786,0.00016,7.6005]
[1776612765091,44.21,75949.35,121.0,0.14791,0.00016,7.60207]
[1776612765631,44.21,75949.36,121.0,0.14792,0.00016,7.60234]
[1776612769489,44.21,75949.41,121.0,0.14794,0.00016,7.60324]
[1776612769658,44.21,75949.4,121.0,0.14795,0.00016,7.60339]
[1776612770679,44.21,75949.4,121.0,0.14795,0.00016,7.60339]
[1776612773692,44.21,75939.57,121.0,0.14639,0.00016,7.54883]
[1776612776915,44.21,75939.77,121.0,0.14643,0.00016,7.5501]
[1776612780606,44.21,75934.36,121.0,0.14558,0.00016,7.52005]
[1776612784769,44.21,75927.46,121.0,0.1445,0.00016,7.48168]
[1776612789804,44.22,75926.5,121.0,0.14435,0.00016,7.47656]
[1776612794839,44.22,75921.6,121.0,0.1436,0.00016,7.44961]
[1776612795512,44.22,75921.6,121.0,0.1436,0.00016,7.44961]
[1776612796487,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612796588,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612796592,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612796750,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612796789,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612797137,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612797167,44.22,75920.16,121.0,0.14337,0.00016,7.4417]
[1776612797072,44.22,75897.93,121.0,0.13995,0.00015,7.31876]
[1776612797290,44.22,75897.93,121.0,0.13995,0.00015,7.31876]
[1776612797494,44.22,75897.93,121.0,0.13995,0.00015,7.31876]
[1776612797497,44.22,75897.93,121.0,0.13995,0.00015,7.31876]
[1776612798017,44.22,75882.2,121.0,0.13756,0.00015,7.23179]
[1776612799161,44.22,75863.66,121.0,0.13477,0.00015,7.12957]
[1776612799441,44.22,75863.66,121.0,0.13477,0.00015,7.12957]
[1776612799947,44.22,75856.38,121.0,0.13369,0.00015,7.08949]
[1776612800864,44.22,75856.38,121.0,0.13369,0.00015,7.08949]
[1776612801901,44.22,75864.6,121.0,0.13494,0.00015,7.13559]
[1776612802374,44.22,75864.6,121.0,0.13494,0.00015,7.13559]
[1776612802908,44.22,75859.35,121.0,0.13416,0.00015,7.10698]
[1776612804922,44.23,75852.96,121.0,0.13323,0.00015,7.07251]
[1776612807943,44.23,75860.03,121.0,0.13431,0.00015,7.11253]
[1776612809100,44.23,75860.03,121.0,0.13431,0.00015,7.11253]
[1776612811867,44.24,75859.27,121.0,0.13423,0.00015,7.10933]
[1776612818032,44.25,75853.87,121.0,0.13336,0.00015,7.07369]
[1776612818314,44.25,75853.53,121.0,0.13332,0.00015,7.07219]
[1776612818883,44.25,75853.53,121.0,0.13332,0.00015,7.07219]
[1776612819020,44.25,75850.6,121.0,0.1329,0.00015,7.05646]
[1776612820027,44.25,75842.58,121.0,0.13172,0.00015,7.01262]
[1776612825062,44.26,75839.73,121.0,0.13134,0.00015,6.99821]
[1776612826823,44.26,75837.27,121.0,0.13099,0.00015,6.98498]
[1776612826909,44.26,75837.27,121.0,0.13099,0.00015,6.98498]
[1776612827038,44.26,75837.27,121.0,0.13099,0.00015,6.98498]
[1776612827098,44.26,75837.27,121.0,0.13099,0.00015,6.98498]
[1776612827246,44.26,75819.93,121.0,0.12847,0.00014,6.89035]
[1776612827713,44.26,75819.93,121.0,0.12847,0.00014,6.89035]
[1776612827945,44.26,75819.93,121.0,0.12847,0.00014,6.89035]
[1776612827979,44.26,75819.93,121.0,0.12847,0.00014,6.89035]
[1776612828085,44.26,75811.92,121.0,0.12732,0.00014,6.84655]
[1776612829178,44.26,75811.92,121.0,0.12732,0.00014,6.84655]
[1776612829190,44.26,75820.29,121.0,0.12854,0.00014,6.89272]
[1776612829721,44.26,75820.29,121.0,0.12854,0.00014,6.89272]
[1776612829726,44.26,75820.29,121.0,0.12854,0.00014,6.89272]
[1776612829946,44.26,75820.29,121.0,0.12854,0.00014,6.89272]
[1776612830097,44.27,75826.66,121.0,0.12947,0.00015,6.92816]
[1776612831617,44.27,75827.71,121.0,0.12964,0.00015,6.93426]
[1776612832111,44.27,75819.67,121.0,0.12848,0.00014,6.89065]
[1776612836139,44.27,75813.73,121.0,0.12765,0.00014,6.85892]
[1776612837146,44.28,75804.01,121.0,0.12626,0.00014,6.80615]
[1776612837362,44.28,75804.01,121.0,0.12626,0.00014,6.80615]
[1776612841174,44.28,75813.84,121.0,0.1277,0.00014,6.8609]
[1776612841645,44.28,75813.84,121.0,0.1277,0.00014,6.8609]
[1776612846646,44.29,75812.91,121.0,0.12759,0.00014,6.85691]
[1776612846649,44.29,75812.91,121.0,0.12759,0.00014,6.85691]
[1776612847036,44.29,75812.91,121.0,0.12759,0.00014,6.85691]
[1776612847216,44.29,75808.14,121.0,0.12692,0.00014,6.83111]
[1776612848223,44.29,75795.23,121.0,0.12508,0.00014,6.76096]
[1776612848698,44.29,75795.23,121.0,0.12508,0.00014,6.76096]
[1776612849229,44.29,75784.62,121.0,0.12359,0.00014,6.7035]
[1776612850193,44.29,75784.62,121.0,0.12359,0.00014,6.7035]
[1776612850531,44.29,75780.35,121.0,0.123,0.00014,6.68061]
[1776612850564,44.29,75780.35,121.0,0.123,0.00014,6.68061]
[1776612850935,44.29,75780.35,121.0,0.123,0.00014,6.68061]
[1776612851015,44.29,75780.35,121.0,0.123,0.00014,6.68061]
[1776612851246,44.29,75749.18,121.0,0.1187,0.00014,6.51262]
[1776612851525,44.29,75749.18,121.0,0.1187,0.00014,6.51262]
[1776612852189,44.29,75749.18,121.0,0.1187,0.00014,6.51262]
[1776612852252,44.29,75748.58,121.0,0.11862,0.00014,6.50952]
[1776612853079,44.29,75748.58,121.0,0.11862,0.00014,6.50952]
[1776612853264,44.3,75758.07,121.0,0.11993,0.00014,6.56126]
[1776612853373,44.3,75758.07,121.0,0.11993,0.00014,6.56126]
[1776612854273,44.3,75773.95,121.0,0.12214,0.00014,6.64741]
[1776612854964,44.3,75773.95,121.0,0.12214,0.00014,6.64741]
[1776612855280,44.3,75780.75,121.0,0.12311,0.00014,6.68478]
[1776612856024,44.3,75780.75,121.0,0.12311,0.00014,6.68478]
[1776612856287,44.3,75782.7,121.0,0.12338,0.00014,6.69552]
[1776612859308,44.31,75774.28,121.0,0.12223,0.00014,6.651]
[1776612861322,44.31,75766.25,121.0,0.12114,0.00014,6.60836]
[1776612865350,44.32,75772.91,121.0,0.12211,0.00014,6.64619]
[1776612868667,44.33,75780.53,121.0,0.12322,0.00014,6.68914]
[1776612869378,44.33,75773.35,121.0,0.12222,0.00014,6.65028]
[1776612870871,44.33,75778.78,121.0,0.123,0.00014,6.68044]
[1776612872366,44.33,75778.87,121.0,0.1229,0.00014,6.67328]
[1776612872690,44.33,75778.87,121.0,0.1229,0.00014,6.67328]
[1776612872693,44.33,75778.9,121.0,0.12291,0.00014,6.67381]
[1776612873418,44.34,75785.24,121.0,0.12381,0.00014,6.70865]
[1776612877413,44.34,75785.49,121.0,0.12388,0.00014,6.71131]
[1776612877504,44.34,75785.49,121.0,0.12388,0.00014,6.71131]
[1776612877706,44.34,75785.49,121.0,0.12388,0.00014,6.71131]
[1776612881159,44.35,75790.31,121.0,0.12459,0.00014,6.7387]
[1776612881801,44.35,75792.88,121.0,0.12497,0.00014,6.75304]
[1776612883168,44.35,75793.43,121.0,0.12506,0.00014,6.7564]
[1776612883220,44.35,75793.03,121.0,0.12501,0.00014,6.75459]
[1776612884138,44.38,75801.7,121.0,0.1264,0.00014,6.80765]
[1776612884990,44.38,75801.7,121.0,0.1264,0.00014,6.80765]
[1776612885047,44.41,75806.6,121.0,0.12724,0.00014,6.83947]
[1776612886228,44.41,75797.46,121.0,0.12594,0.00014,6.79005]
[1776612886558,44.41,75797.46,121.0,0.12594,0.00014,6.79005]
[1776612886620,44.41,75796.13,121.0,0.12576,0.00014,6.78315]
[1776612888527,44.41,75787.5,121.0,0.12455,0.00014,6.73683]
[1776612889635,44.41,75787.5,121.0,0.12455,0.00014,6.73683]
[1776612891764,44.42,75781.58,121.0,0.12373,0.00014,6.70536]
[1776612893241,44.42,75767.9,121.0,0.12184,0.00014,6.63214]
[1776612894569,44.42,75774.59,121.0,0.1228,0.00014,6.66911]
[1776612896583,44.43,75766.46,121.0,0.12169,0.00014,6.62598]
[1776612897590,44.43,75758.72,121.0,0.12063,0.00014,6.58473]
[1776612901618,44.44,75769.8,121.0,0.12221,0.00014,6.64647]
[1776612903632,44.44,75764.19,121.0,0.12146,0.00014,6.61705]
[1776612908666,44.45,75766.93,121.0,0.1219,0.00014,6.63402]
[1776612912295,44.46,75766.4,121.0,0.12184,0.00014,6.63201]
[1776612912360,44.46,75766.4,121.0,0.12184,0.00014,6.63201]
[1776612912311,44.46,75773.68,121.0,0.12287,0.00014,6.6717]
[1776612913272,44.46,75784.21,121.0,0.12435,0.00014,6.72897]
[1776612917082,44.47,75779.86,121.0,0.12377,0.00014,6.70669]
[1776612918053,44.47,75780.09,121.0,0.12382,0.00014,6.70836]
[1776612919031,44.47,75781.3,121.0,0.124,0.00014,6.71532]
[1776612919302,44.47,75781.3,121.0,0.124,0.00014,6.71532]
[1776612919329,44.47,75781.3,121.0,0.124,0.00014,6.71532]
[1776612920038,44.48,75769.24,121.0,0.12234,0.00014,6.65104]
[1776612922397,44.48,75765.86,121.0,0.12189,0.00014,6.63373]
[1776612924283,44.49,75753.85,121.0,0.12025,0.00014,6.56991]
[1776612926679,44.49,75759.16,121.0,0.121,0.00014,6.59922]
[1776612931444,44.5,75754.25,121.0,0.12038,0.00014,6.57485]
[1776612931712,44.5,75754.25,121.0,0.12038,0.00014,6.57485]
[1776612933955,44.5,75756.36,121.0,0.12057,0.00014,6.57896]
[1776612934064,44.5,75756.36,121.0,0.12057,0.00014,6.57896]
[1776612934178,44.5,75756.36,121.0,0.12057,0.00014,6.57896]
[1776612934375,44.5,75740.91,121.0,0.11847,0.00014,6.49648]
[1776612934827,44.5,75740.91,121.0,0.11847,0.00014,6.49648]
[1776612934858,44.51,75729.99,121.0,0.117,0.00013,6.43839]
[1776612935615,44.51,75729.99,121.0,0.117,0.00013,6.43839]
[1776612935702,44.51,75729.99,121.0,0.117,0.00013,6.43839]
[1776612935703,44.51,75729.99,121.0,0.117,0.00013,6.43839]
[1776612936275,44.51,75729.99,121.0,0.117,0.00013,6.43839]
[1776612936289,44.51,75728.97,121.0,0.11688,0.00013,6.43357]
[1776612936624,44.51,75728.97,121.0,0.11688,0.00013,6.43357]
[1776612937726,44.51,75726.31,121.0,0.11653,0.00013,6.41972]
[1776612938525,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612938866,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612938986,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612939018,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612939076,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612939133,44.51,75723.79,121.0,0.1162,0.00013,6.40665]
[1776612939655,44.51,75723.94,121.0,0.11623,0.00013,6.40783]
[1776612939893,44.52,75699.64,121.0,0.11301,0.00013,6.27909]
[1776612941619,44.52,75699.16,121.0,0.11296,0.00013,6.27712]
[1776612943856,44.52,75699.71,121.0,0.11306,0.00013,6.28119]
[1776612943921,44.53,75698.19,121.0,0.11288,0.00013,6.27372]
[1776612946403,44.53,75682.88,121.0,0.1109,0.00013,6.19356]
[1776612947402,44.55,75660.31,121.0,0.10811,0.00013,6.07961]
[1776612948747,44.58,75656.73,121.0,0.10781,0.00013,6.06716]
[1776612949408,44.61,75646.55,121.0,0.10668,0.00013,6.02046]
[1776612949626,44.61,75646.55,121.0,0.10668,0.00013,6.02046]
[1776612949710,44.61,75646.55,121.0,0.10668,0.00013,6.02046]
[1776612949856,44.61,75646.55,121.0,0.10668,0.00013,6.02046]
[1776612949966,44.61,75619.33,121.0,0.1033,0.00012,5.8797]
[1776612951184,44.64,75604.89,121.0,0.10169,0.00012,5.81175]
[1776612951636,44.64,75604.89,121.0,0.10169,0.00012,5.81175]
[1776612953091,44.68,75609.91,121.0,0.10248,0.00012,5.84496]
[1776612953140,44.71,75584.96,121.0,0.09963,0.00012,5.72401]
[1776612953996,44.75,75567.91,121.0,0.09781,0.00012,5.64596]
[1776612954852,44.75,75567.91,121.0,0.09781,0.00012,5.64596]
[1776612955092,44.75,75567.91,121.0,0.09781,0.00012,5.64596]
[1776612955219,44.75,75567.91,121.0,0.09781,0.00012,5.64596]
[1776612955588,44.8,75568.47,121.0,0.0981,0.00012,5.65856]
[1776612955613,44.8,75568.47,121.0,0.0981,0.00012,5.65856]
[1776612956097,44.8,75568.47,121.0,0.0981,0.00012,5.65856]
[1776612956116,44.8,75568.47,121.0,0.0981,0.00012,5.65856]
[1776612956124,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612956587,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612956919,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612957108,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612957290,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612957298,44.84,75560.46,121.0,0.09739,0.00012,5.62755]
[1776612957389,44.89,75557.26,121.0,0.09725,0.00012,5.62134]
[1776612957603,44.89,75557.26,121.0,0.09725,0.00012,5.62134]
[1776612957649,44.89,75557.26,121.0,0.09725,0.00012,5.62134]
[1776612958113,44.89,75557.26,121.0,0.09725,0.00012,5.62134]
[1776612958155,44.92,75540.58,121.0,0.09548,0.00012,5.54489]
[1776612959006,44.92,75540.58,121.0,0.09548,0.00012,5.54489]
[1776612959386,44.92,75540.58,121.0,0.09548,0.00012,5.54489]
[1776612959034,44.97,75550.84,121.0,0.09693,0.00012,5.60745]
[1776612959625,44.97,75550.84,121.0,0.09693,0.00012,5.60745]
[1776612959892,44.97,75550.84,121.0,0.09693,0.00012,5.60745]
[1776612960038,44.97,75550.84,121.0,0.09693,0.00012,5.60745]
[1776612960404,44.97,75550.84,121.0,0.09693,0.00012,5.60745]
[1776612960436,45.01,75558.28,121.0,0.09798,0.00012,5.6524]
[1776612960897,45.01,75558.28,121.0,0.09798,0.00012,5.6524]
[1776612961406,45.01,75558.28,121.0,0.09798,0.00012,5.6524]
[1776612961048,45.03,75557.72,121.0,0.098,0.00012,5.65344]
[1776612961473,45.03,75557.72,121.0,0.098,0.00012,5.65344]
[1776612961847,45.03,75557.72,121.0,0.098,0.00012,5.65344]
[1776612961957,45.03,75557.72,121.0,0.098,0.00012,5.65344]
[1776612962841,45.05,75557.01,121.0,0.09801,0.00012,5.65368]
[1776612962939,45.05,75557.01,121.0,0.09801,0.00012,5.65368]
[1776612962994,45.05,75557.01,121.0,0.09801,0.00012,5.65368]
[1776612963407,45.05,75557.01,121.0,0.09801,0.00012,5.65368]
[1776612963062,45.06,75553.16,121.0,0.09765,0.00012,5.63808]
[1776612963984,45.06,75553.16,121.0,0.09765,0.00012,5.63808]
[1776612964419,45.06,75553.16,121.0,0.09765,0.00012,5.63808]
[1776612964984,45.1,75550.64,121.0,0.09752,0.00012,5.63227]
[1776612965422,45.1,75550.64,121.0,0.09752,0.00012,5.63227]
[1776612966231,45.13,75549.93,121.0,0.09759,0.00012,5.6356]
[1776612966421,45.13,75549.93,121.0,0.09759,0.00012,5.6356]
[1776612966245,45.16,75542.42,121.0,0.09688,0.00012,5.60472]
[1776612966849,45.16,75542.42,121.0,0.09688,0.00012,5.60472]
[1776612966948,45.16,75542.42,121.0,0.09688,0.00012,5.60472]
[1776612967239,45.16,75542.42,121.0,0.09688,0.00012,5.60472]
[1776612967427,45.16,75542.42,121.0,0.09688,0.00012,5.60472]
[1776612967322,45.19,75550.77,121.0,0.09802,0.00012,5.6538]
[1776612967852,45.19,75550.77,121.0,0.09802,0.00012,5.6538]
[1776612967934,45.19,75550.77,121.0,0.09802,0.00012,5.6538]
[1776612968261,45.19,75550.77,121.0,0.09802,0.00012,5.6538]
[1776612968806,45.22,75547.55,121.0,0.0978,0.00012,5.64404]
[1776612969056,45.22,75547.55,121.0,0.0978,0.00012,5.64404]
[1776612969104,45.25,75508.78,121.0,0.0935,0.00011,5.45749]
[1776612969654,45.25,75508.78,121.0,0.0935,0.00011,5.45749]
[1776612970151,45.25,75508.78,121.0,0.0935,0.00011,5.45749]
[1776612970241,45.25,75508.78,121.0,0.0935,0.00011,5.45749]
[1776612970347,45.25,75508.78,121.0,0.0935,0.00011,5.45749]
[1776612970859,45.28,75506.9,121.0,0.09343,0.00011,5.45453]
[1776612970913,45.28,75506.9,121.0,0.09343,0.00011,5.45453]
[1776612971044,45.28,75506.9,121.0,0.09343,0.00011,5.45453]
[1776612971298,45.28,75506.9,121.0,0.09343,0.00011,5.45453]
[1776612971343,45.31,75485.44,121.0,0.09118,0.00011,5.35534]
[1776612971952,45.31,75485.44,121.0,0.09118,0.00011,5.35534]
[1776612972277,45.31,75485.44,121.0,0.09118,0.00011,5.35534]
[1776612972304,45.32,75457.92,121.0,0.08818,0.00011,5.22214]
[1776612972579,45.32,75457.92,121.0,0.08818,0.00011,5.22214]
[1776612973261,45.36,75449.26,121.0,0.08747,0.00011,5.19007]
[1776612973846,45.36,75449.26,121.0,0.08747,0.00011,5.19007]
[1776612973896,45.36,75449.26,121.0,0.08747,0.00011,5.19007]
[1776612974086,45.36,75449.26,121.0,0.08747,0.00011,5.19007]
[1776612974143,45.41,75459.15,121.0,0.08877,0.00011,5.24807]
[1776612974538,45.41,75459.15,121.0,0.08877,0.00011,5.24807]
[1776612974626,45.41,75459.15,121.0,0.08877,0.00011,5.24807]
[1776612976157,45.45,75446.65,121.0,0.08763,0.00011,5.19697]
[1776612976881,45.45,75446.65,121.0,0.08763,0.00011,5.19697]
[1776612977273,45.54,75457.53,121.0,0.08924,0.00011,5.26869]
[1776612982627,45.69,75460.16,121.0,0.09021,0.00011,5.31124]
[1776612986405,45.76,75455.9,121.0,0.09011,0.00011,5.30665]
[1776612986431,45.79,75467.5,121.0,0.0915,0.00011,5.3681]
[1776612987286,45.79,75467.5,121.0,0.0915,0.00011,5.3681]
[1776612987359,45.79,75484.86,121.0,0.09342,0.00011,5.45262]
[1776612987650,45.79,75484.86,121.0,0.09342,0.00011,5.45262]
[1776612987863,45.79,75484.86,121.0,0.09342,0.00011,5.45262]
[1776612988293,45.79,75484.86,121.0,0.09342,0.00011,5.45262]
[1776612988400,45.87,75488.24,121.0,0.09422,0.00011,5.48716]
[1776612988488,45.87,75488.24,121.0,0.09422,0.00011,5.48716]
[1776612988526,45.87,75488.24,121.0,0.09422,0.00011,5.48716]
[1776612989254,45.87,75474.16,121.0,0.09266,0.00011,5.41884]
[1776612991371,45.89,75479.88,121.0,0.09339,0.00011,5.45097]
[1776612991431,45.89,75479.88,121.0,0.09339,0.00011,5.45097]
[1776612992353,45.91,75484.01,121.0,0.09383,0.00011,5.46721]
[1776612992437,45.91,75484.01,121.0,0.09383,0.00011,5.46721]
[1776612993183,45.91,75483.32,121.0,0.09376,0.00011,5.4642]
[1776612993188,45.91,75483.32,121.0,0.09376,0.00011,5.4642]
[1776612993282,45.92,75482.57,121.0,0.09368,0.00011,5.46089]
[1776612994440,45.92,75482.57,121.0,0.09368,0.00011,5.46089]
[1776612994465,45.92,75483.47,121.0,0.0938,0.00011,5.46583]
[1776612995296,45.92,75471.55,121.0,0.09248,0.00011,5.40823]
[1776612995931,45.92,75471.55,121.0,0.09248,0.00011,5.40823]
[1776612996432,45.92,75471.55,121.0,0.09248,0.00011,5.40823]
[1776612996303,45.94,75480.22,121.0,0.09356,0.00011,5.45523]
[1776612997465,45.94,75480.22,121.0,0.09356,0.00011,5.45523]
[1776612997309,45.98,75483.17,121.0,0.09408,0.00011,5.47791]
[1776612997865,45.98,75483.17,121.0,0.09408,0.00011,5.47791]
[1776612998316,46.02,75483.66,121.0,0.09432,0.00011,5.48821]
[1776612998727,46.02,75483.66,121.0,0.09432,0.00011,5.48821]
[1776612999465,46.06,75490.23,121.0,0.09524,0.00011,5.52799]
[1776613001144,46.09,75493.18,121.0,0.09573,0.00011,5.54947]
[1776613001385,46.09,75493.18,121.0,0.09573,0.00011,5.54947]
[1776613001408,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613001521,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613001808,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613001884,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613001960,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613002105,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613002144,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613002308,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613002452,46.12,75531.27,121.0,0.10027,0.00012,5.74371]
[1776613002353,46.13,75569.04,121.0,0.10476,0.00012,5.9327]
[1776613002777,46.13,75569.04,121.0,0.10476,0.00012,5.9327]
[1776613003360,46.14,75575.24,121.0,0.10559,0.00012,5.96732]
[1776613004689,46.14,75577.76,121.0,0.10591,0.00012,5.98029]
[1776613006293,46.15,75578.86,121.0,0.10605,0.00012,5.9861]
[1776613006841,46.15,75580.77,121.0,0.10629,0.00012,5.99599]
[1776613006996,46.15,75580.77,121.0,0.10629,0.00012,5.99599]
[1776613010252,46.17,75585.42,121.0,0.10699,0.00012,6.02505]
[1776613010417,46.18,75591.23,121.0,0.10771,0.00012,6.05457]
[1776613011481,46.18,75591.23,121.0,0.10771,0.00012,6.05457]
[1776613011640,46.18,75592.48,121.0,0.10787,0.00012,6.06132]
[1776613012427,46.18,75562.03,121.0,0.10418,0.00012,5.90838]
[1776613013262,46.18,75562.03,121.0,0.10418,0.00012,5.90838]
[1776613013324,46.18,75562.03,121.0,0.10418,0.00012,5.90838]
[1776613013328,46.18,75562.03,121.0,0.10418,0.00012,5.90838]
[1776613013869,46.18,75561.35,121.0,0.10411,0.00012,5.90536]
[1776613014071,46.18,75561.35,121.0,0.10411,0.00012,5.90536]
[1776613014074,46.18,75561.35,121.0,0.10411,0.00012,5.90536]
[1776613014083,46.18,75561.35,121.0,0.10411,0.00012,5.90536]
[1776613014809,46.18,75563.39,121.0,0.10436,0.00012,5.91596]
[1776613016799,46.19,75561.82,121.0,0.10419,0.00012,5.90886]
[1776613017834,46.19,75565.48,121.0,0.10464,0.00012,5.92756]
[1776613018101,46.19,75565.48,121.0,0.10464,0.00012,5.92756]
[1776613020578,46.19,75562.02,121.0,0.10425,0.00012,5.91137]
[1776613021502,46.2,75573.32,121.0,0.10562,0.00012,5.96838]
[1776613021678,46.2,75573.32,121.0,0.10562,0.00012,5.96838]
[1776613022033,46.2,75573.32,121.0,0.10562,0.00012,5.96838]
[1776613022405,46.2,75573.32,121.0,0.10562,0.00012,5.96838]
[1776613022504,46.2,75595.44,121.0,0.10833,0.00012,6.08011]
[1776613023021,46.2,75595.44,121.0,0.10833,0.00012,6.08011]
[1776613023509,46.2,75607.92,121.0,0.10988,0.00012,6.14359]
[1776613024514,46.2,75616.08,121.0,0.11091,0.00013,6.18548]
[1776613025643,46.2,75615.18,121.0,0.11081,0.00013,6.1813]
[1776613026932,46.2,75613.64,121.0,0.11062,0.00012,6.17372]
[1776613027535,46.2,75607.08,121.0,0.10981,0.00012,6.14068]
[1776613028307,46.2,75607.08,121.0,0.10981,0.00012,6.14068]
[1776613030599,46.21,75606.93,121.0,0.10982,0.00012,6.14104]
[1776613030963,46.21,75606.93,121.0,0.10982,0.00012,6.14104]
[1776613032347,46.21,75607.85,121.0,0.10993,0.00012,6.1457]
[1776613032365,46.21,75607.85,121.0,0.10993,0.00012,6.1457]
[1776613032446,46.21,75607.85,121.0,0.10993,0.00012,6.1457]
[1776613032503,46.21,75604.59,121.0,0.10955,0.00012,6.12999]
[1776613033224,46.21,75604.59,121.0,0.10955,0.00012,6.12999]
[1776613033485,46.22,75613.41,121.0,0.11066,0.00012,6.17521]
[1776613034492,46.22,75607.25,121.0,0.1099,0.00012,6.1444]
[1776613037335,46.22,75608.46,121.0,0.11008,0.00012,6.15141]
[1776613037781,46.23,75608.42,121.0,0.11008,0.00012,6.15165]
[1776613038297,46.23,75616.28,121.0,0.11107,0.00013,6.19193]
[1776613039264,46.23,75616.28,121.0,0.11107,0.00013,6.19193]
[1776613039265,46.23,75623.61,121.0,0.112,0.00013,6.22954]
[1776613040399,46.23,75623.61,121.0,0.112,0.00013,6.22954]
[1776613041688,46.23,75626.82,121.0,0.11242,0.00013,6.24626]
[1776613042272,46.23,75626.72,121.0,0.11242,0.00013,6.24641]
[1776613048221,46.24,75628.94,121.0,0.11274,0.00013,6.25915]
[1776613048695,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613049856,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613049963,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613050206,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613050213,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613050335,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613050528,46.24,75640.3,121.0,0.11419,0.00013,6.31744]
[1776613050553,46.24,75643.49,121.0,0.11461,0.00013,6.33419]
[1776613050958,46.24,75661.12,121.0,0.11688,0.00013,6.42462]
[1776613052808,46.25,75671.43,121.0,0.11813,0.00013,6.47067]
[1776613054889,46.25,75673.65,121.0,0.11843,0.00013,6.48256]
[1776613055108,46.25,75669.18,121.0,0.11785,0.00013,6.45995]
[1776613055888,46.25,75669.18,121.0,0.11785,0.00013,6.45995]
[1776613056447,46.26,75650.87,121.0,0.11549,0.00013,6.36646]
[1776613059150,46.26,75653.09,121.0,0.1158,0.00013,6.37855]
[1776613060309,46.26,75654.2,121.0,0.11595,0.00013,6.38458]
[1776613060368,46.26,75662.03,121.0,0.11697,0.00013,6.42495]
[1776613060994,46.26,75662.03,121.0,0.11697,0.00013,6.42495]
[1776613061029,46.26,75652.6,121.0,0.11575,0.00013,6.37654]
[1776613063044,46.27,75652.14,121.0,0.11571,0.00013,6.3749]
[1776613063293,46.27,75652.25,121.0,0.11573,0.00013,6.3757]
[1776613064808,46.27,75646.47,121.0,0.115,0.00013,6.34657]
[1776613067252,46.27,75647.21,121.0,0.11511,0.00013,6.35089]
[1776613067378,46.28,75648.4,121.0,0.11528,0.00013,6.35802]
[1776613070880,46.28,75652.59,121.0,0.11584,0.00013,6.37996]
[1776613072265,46.28,75652.14,121.0,0.11578,0.00013,6.3779]
[1776613072348,46.28,75652.14,121.0,0.11578,0.00013,6.3779]
[1776613072354,46.28,75652.14,121.0,0.11578,0.00013,6.3779]
[1776613072455,46.28,75644.22,121.0,0.11478,0.00013,6.3378]
[1776613073274,46.28,75644.22,121.0,0.11478,0.00013,6.3378]
[1776613073375,46.28,75653.75,121.0,0.11601,0.00013,6.38687]
[1776613074412,46.28,75653.75,121.0,0.11601,0.00013,6.38687]
[1776613074514,46.29,75656.72,121.0,0.11641,0.00013,6.40258]
[1776613076894,46.29,75650.16,121.0,0.11557,0.00013,6.36942]
[1776613081929,46.3,75644.07,121.0,0.11483,0.00013,6.33975]
[1776613083002,46.3,75644.07,121.0,0.11483,0.00013,6.33975]
[1776613083020,46.3,75644.07,121.0,0.11483,0.00013,6.33975]
[1776613083069,46.3,75646.38,121.0,0.11513,0.00013,6.3519]
[1776613085613,46.3,75658.54,121.0,0.11672,0.00013,6.4151]
[1776613086517,46.31,75673.99,121.0,0.11877,0.00013,6.49567]
[1776613092006,46.32,75675.93,121.0,0.11908,0.00013,6.50784]
[1776613094015,46.32,75688.71,121.0,0.12078,0.00013,6.57459]
[1776613096714,46.33,75685.03,121.0,0.12032,0.00013,6.55659]
[1776613097036,46.33,75685.64,121.0,0.1204,0.00013,6.55974]
[1776613099250,46.33,75688.98,121.0,0.12085,0.00013,6.57719]
[1776613099359,46.33,75688.98,121.0,0.12085,0.00013,6.57719]
[1776613102072,46.33,75677.12,121.0,0.11929,0.00013,6.51619]
[1776613103755,46.33,75675.21,121.0,0.11904,0.00013,6.50646]
[1776613104086,46.33,75672.25,121.0,0.11866,0.00013,6.49137]
[1776613109103,46.34,75669.44,121.0,0.11835,0.00013,6.47908]
[1776613109556,46.34,75669.44,121.0,0.11835,0.00013,6.47908]
[1776613109628,46.34,75657.41,121.0,0.11679,0.00013,6.41773]
[1776613109936,46.34,75657.41,121.0,0.11679,0.00013,6.41773]
[1776613110055,46.34,75657.41,121.0,0.11679,0.00013,6.41773]
[1776613110436,46.35,75644.85,121.0,0.11518,0.00013,6.35353]
[1776613111409,46.35,75635.58,121.0,0.11388,0.00013,6.29839]
[1776613111785,46.35,75635.58,121.0,0.11388,0.00013,6.29839]
[1776613112281,46.35,75633.07,121.0,0.11357,0.00013,6.28589]
[1776613112743,46.35,75633.07,121.0,0.11357,0.00013,6.28589]
[1776613113570,46.35,75633.07,121.0,0.11357,0.00013,6.28589]
[1776613114186,46.35,75632.82,121.0,0.11354,0.00013,6.28494]
[1776613114316,46.35,75631.88,121.0,0.11343,0.00013,6.28047]
[1776613115508,46.35,75624.28,121.0,0.11248,0.00013,6.24205]
[1776613120779,46.36,75620.18,121.0,0.11199,0.00013,6.22239]
[1776613121832,46.36,75622.63,121.0,0.11231,0.00013,6.23546]
[1776613125237,46.37,75629.03,121.0,0.11315,0.00013,6.26931]
[1776613126713,46.37,75625.69,121.0,0.11274,0.00013,6.25258]
[1776613127626,46.37,75625.69,121.0,0.11274,0.00013,6.25258]
[1776613127252,46.37,75617.28,121.0,0.11169,0.00013,6.21022]
[1776613128276,46.37,75617.28,121.0,0.11169,0.00013,6.21022]
[1776613129026,46.37,75614.56,121.0,0.11136,0.00013,6.19684]
[1776613131807,46.38,75614.17,121.0,0.11134,0.00013,6.19616]
[1776613132286,46.38,75609.4,121.0,0.11075,0.00012,6.17235]
[1776613132991,46.38,75609.4,121.0,0.11075,0.00012,6.17235]
[1776613133414,46.38,75625.91,121.0,0.11284,0.00013,6.25657]
[1776613139337,46.39,75628.2,121.0,0.11318,0.00013,6.27014]
[1776613144384,46.4,75630.04,121.0,0.11344,0.00013,6.28071]
[1776613146937,46.4,75631.79,121.0,0.11368,0.00013,6.29051]
[1776613147551,46.43,75638.81,121.0,0.11471,0.00013,6.3316]
[1776613148524,46.43,75638.81,121.0,0.11471,0.00013,6.3316]
[1776613148537,46.43,75640.11,121.0,0.11489,0.00013,6.3387]
[1776613149114,46.43,75640.11,121.0,0.11489,0.00013,6.3387]
[1776613151488,46.43,75641.23,121.0,0.11505,0.00013,6.34484]
[1776613151536,46.44,75645.17,121.0,0.11556,0.00013,6.36516]
[1776613151820,46.44,75645.17,121.0,0.11556,0.00013,6.36516]
[1776613152518,46.44,75645.17,121.0,0.11556,0.00013,6.36516]
[1776613153438,46.44,75663.89,121.0,0.118,0.00013,6.46181]
[1776613153694,46.44,75663.89,121.0,0.118,0.00013,6.46181]
[1776613156780,46.45,75658.19,121.0,0.11729,0.00013,6.43396]
[1776613160037,46.45,75655.48,121.0,0.11698,0.00013,6.42155]
[1776613161297,46.46,75655.95,121.0,0.11705,0.00013,6.42434]
[1776613163508,46.46,75665.77,121.0,0.11836,0.00013,6.47595]
[1776613167536,46.47,75674.83,121.0,0.11959,0.00013,6.52406]
[1776613168597,46.47,75674.83,121.0,0.11959,0.00013,6.52406]
[1776613175467,46.48,75677.91,121.0,0.11993,0.00013,6.53423]
[1776613178343,46.49,75680.91,121.0,0.12035,0.00013,6.55059]
[1776613178494,46.49,75680.91,121.0,0.12035,0.00013,6.55059]
[1776613180161,46.49,75682.52,121.0,0.12058,0.00013,6.55946]
[1776613180677,46.49,75682.52,121.0,0.12058,0.00013,6.55946]
[1776613181926,46.49,75685.17,121.0,0.12094,0.00013,6.57367]
[1776613184796,46.5,75681.28,121.0,0.12045,0.00013,6.5545]
[1776613188162,46.5,75686.49,121.0,0.12116,0.00013,6.5821]
[1776613188934,46.5,75686.74,121.0,0.1212,0.00013,6.58363]
[1776613189700,46.5,75691.31,121.0,0.12181,0.00013,6.60718]
[1776613192001,46.5,75690.79,121.0,0.12174,0.00013,6.60444]
[1776613195742,46.5,75682.05,121.0,0.12056,0.00013,6.55883]
[1776613201211,46.5,75679.83,121.0,0.12026,0.00013,6.54693]
[1776613201215,46.5,75679.83,121.0,0.12026,0.00013,6.54693]
[1776613204205,46.5,75679.49,121.0,0.12021,0.00013,6.54499]
[1776613204286,46.49,75680.5,121.0,0.12034,0.00013,6.55]
[1776613205801,46.5,75681.25,121.0,0.12044,0.00013,6.554]
[1776613206240,46.5,75681.25,121.0,0.12044,0.00013,6.554]
[1776613206819,46.49,75668.51,121.0,0.11876,0.00013,6.48845]
[1776613207826,46.5,75660.55,121.0,0.11773,0.00013,6.44787]
[1776613210121,46.5,75660.43,121.0,0.11772,0.00013,6.44755]
[1776613215109,46.51,75657.13,121.0,0.11734,0.00013,6.43223]
[1776613215713,46.51,75657.13,121.0,0.11734,0.00013,6.43223]
[1776613215421,46.51,75655.91,121.0,0.11719,0.00013,6.42665]
[1776613216511,46.51,75648.22,121.0,0.1162,0.00013,6.38743]
[1776613217899,46.51,75655.61,121.0,0.11716,0.00013,6.4253]
[1776613219479,46.51,75655.61,121.0,0.11716,0.00013,6.4253]
[1776613219488,46.51,75656.61,121.0,0.11729,0.00013,6.43053]
[1776613221275,46.51,75661.56,121.0,0.11793,0.00013,6.45587]
[1776613221733,46.51,75661.56,121.0,0.11793,0.00013,6.45587]
[1776613221377,46.51,75662.44,121.0,0.11806,0.00013,6.4609]
[1776613225645,46.51,75658.57,121.0,0.11756,0.00013,6.44115]
[1776613225729,46.51,75658.53,121.0,0.11756,0.00013,6.44101]
[1776613226723,46.51,75658.53,121.0,0.11756,0.00013,6.44101]
[1776613226727,46.51,75666.35,121.0,0.11858,0.00013,6.48129]
[1776613227983,46.51,75670.61,121.0,0.11914,0.00013,6.50315]
[1776613232194,46.52,75685.5,121.0,0.12102,0.00013,6.57343]
[1776613233339,46.52,75685.5,121.0,0.12102,0.00013,6.57343]
[1776613233345,46.52,75685.5,121.0,0.12102,0.00013,6.57343]
[1776613233362,46.52,75688.27,121.0,0.1214,0.00013,6.58797]
[1776613234011,46.53,75676.32,121.0,0.11983,0.00013,6.52677]
[1776613234987,46.53,75676.32,121.0,0.11983,0.00013,6.52677]
[1776613235018,46.53,75673.59,121.0,0.11947,0.00013,6.51287]
[1776613236147,46.53,75679.71,121.0,0.12029,0.00013,6.54468]
[1776613238522,46.53,75686.48,121.0,0.1212,0.00013,6.5804]
[1776613240464,46.53,75687.75,121.0,0.12137,0.00013,6.58694]
[1776613240565,46.54,75688.81,121.0,0.12153,0.00013,6.59291]
[1776613240906,46.54,75688.81,121.0,0.12153,0.00013,6.59291]
[1776613241065,46.54,75689.13,121.0,0.12157,0.00013,6.59456]
[1776613244240,46.54,75690.02,121.0,0.1217,0.00013,6.59964]
[1776613245510,46.54,75689.86,121.0,0.12169,0.00013,6.5993]
[1776613250794,46.54,75686.19,121.0,0.12123,0.00013,6.5812]
[1776613250814,46.54,75686.19,121.0,0.12123,0.00013,6.5812]
[1776613256170,46.55,75691.07,121.0,0.12191,0.00013,6.60758]
[1776613256826,46.55,75691.07,121.0,0.12191,0.00013,6.60758]
[1776613262213,46.55,75687.18,121.0,0.12141,0.00013,6.58823]
[1776613263780,46.55,75687.18,121.0,0.12141,0.00013,6.58823]
[1776613264231,46.56,75693.72,121.0,0.12228,0.00013,6.62216]
[1776613268261,46.56,75699.79,121.0,0.12312,0.00013,6.65427]
[1776613273296,46.56,75702.23,121.0,0.12346,0.00013,6.66759]
[1776613274312,46.56,75703.33,121.0,0.12361,0.00013,6.67327]
[1776613277704,46.57,75718.98,121.0,0.12574,0.00014,6.75473]
[1776613280017,46.57,75719.6,121.0,0.12582,0.00014,6.75798]
[1776613280058,46.57,75719.6,121.0,0.12582,0.00014,6.75798]
[1776613280760,46.57,75724.65,121.0,0.12651,0.00014,6.78422]
[1776613281693,46.57,75724.65,121.0,0.12651,0.00014,6.78422]
[1776613281788,46.57,75733.8,121.0,0.12776,0.00014,6.83174]
[1776613285680,46.57,75736.37,121.0,0.12811,0.00014,6.84482]
[1776613285757,46.57,75736.41,121.0,0.12811,0.00014,6.84492]
[1776613285840,46.57,75736.41,121.0,0.12811,0.00014,6.84492]
[1776613286159,46.57,75736.41,121.0,0.12811,0.00014,6.84492]
[1776613286767,46.57,75754.83,121.0,0.13066,0.00014,6.94075]
[1776613287615,46.57,75754.83,121.0,0.13066,0.00014,6.94075]
[1776613288415,46.56,75743.82,121.0,0.12913,0.00014,6.88308]
[1776613289863,46.56,75743.04,121.0,0.12902,0.00014,6.87893]
[1776613295159,46.56,75744.24,121.0,0.12905,0.00014,6.87667]
[1776613295281,46.56,75744.24,121.0,0.12905,0.00014,6.87667]
[1776613299819,46.56,75744.37,121.0,0.12906,0.00014,6.87713]
[1776613300499,46.56,75730.87,121.0,0.1272,0.00014,6.80688]
[1776613301784,46.56,75730.87,121.0,0.1272,0.00014,6.80688]
[1776613301793,46.56,75730.87,121.0,0.1272,0.00014,6.80688]
[1776613301813,46.56,75731.56,121.0,0.12729,0.00014,6.81023]
[1776613302513,46.56,75738.19,121.0,0.1282,0.00014,6.84466]
[1776613302988,46.56,75738.19,121.0,0.1282,0.00014,6.84466]
[1776613308121,46.56,75744.62,121.0,0.12907,0.00014,6.87771]
[1776613309562,46.55,75751.97,121.0,0.13009,0.00014,6.91579]
[1776613311404,46.55,75755.61,121.0,0.13059,0.00014,6.93461]
[1776613311553,46.55,75755.61,121.0,0.13059,0.00014,6.93461]
[1776613311766,46.55,75759.54,121.0,0.13114,0.00014,6.95494]
[1776613314046,46.55,75759.72,121.0,0.13116,0.00014,6.95591]
[1776613314598,46.55,75760.0,121.0,0.1312,0.00014,6.95718]
[1776613315094,46.55,75760.0,121.0,0.1312,0.00014,6.95718]
[1776613315605,46.55,75759.78,121.0,0.13116,0.00014,6.95605]
[1776613317860,46.55,75759.78,121.0,0.13116,0.00014,6.95605]
[1776613317873,46.55,75759.78,121.0,0.13116,0.00014,6.95605]
[1776613318366,46.55,75759.78,121.0,0.13116,0.00014,6.95605]
[1776613318369,46.55,75759.78,121.0,0.13116,0.00014,6.95605]
[1776613323661,46.55,75767.96,121.0,0.13232,0.00014,6.99903]
[1776613323884,46.55,75767.96,121.0,0.13232,0.00014,6.99903]
[1776613327887,46.56,75770.35,121.0,0.13266,0.00014,7.01175]
[1776613328695,46.55,75770.19,121.0,0.13264,0.00014,7.01076]
[1776613331035,46.55,75770.84,121.0,0.13272,0.00014,7.01385]
[1776613333886,46.55,75767.21,121.0,0.13219,0.00014,6.99411]
[1776613334741,46.55,75761.34,121.0,0.13136,0.00014,6.96318]
[1776613335524,46.55,75761.34,121.0,0.13136,0.00014,6.96318]
[1776613335748,46.55,75754.07,121.0,0.13033,0.00014,6.92503]
[1776613336758,46.55,75754.07,121.0,0.13033,0.00014,6.92503]
[1776613336845,46.54,75748.56,121.0,0.12956,0.00014,6.89608]
[1776613337847,46.54,75748.56,121.0,0.12956,0.00014,6.89608]
[1776613343182,46.54,75747.75,121.0,0.12943,0.00014,6.891]
[1776613347934,46.54,75746.56,121.0,0.12924,0.00014,6.88411]
[1776613351325,46.53,75746.47,121.0,0.12922,0.00014,6.88322]
[1776613352433,46.53,75746.27,121.0,0.12906,0.00014,6.87395]
[1776613352867,46.53,75753.73,121.0,0.13009,0.00014,6.91268]
[1776613354880,46.53,75760.21,121.0,0.13099,0.00014,6.94608]
[1776613356895,46.53,75765.59,121.0,0.13173,0.00014,6.97371]
[1776613362178,46.52,75760.36,121.0,0.13097,0.00014,6.94545]
[1776613362942,46.52,75759.13,121.0,0.13079,0.00014,6.93881]
[1776613363812,46.52,75759.13,121.0,0.13079,0.00014,6.93881]
[1776613364032,46.52,75756.93,121.0,0.13048,0.00014,6.92712]
[1776613364118,46.52,75752.79,121.0,0.1299,0.00014,6.90533]
[1776613369373,46.52,75755.92,121.0,0.13031,0.00014,6.92072]
[1776613370681,46.51,75755.38,121.0,0.13022,0.00014,6.9174]
[1776613370765,46.51,75755.95,121.0,0.13029,0.00014,6.92011]
[1776613371714,46.51,75755.95,121.0,0.13029,0.00014,6.92011]
[1776613371892,46.51,75757.53,121.0,0.13051,0.00014,6.92814]
[1776613372013,46.51,75763.05,121.0,0.13128,0.00014,6.95696]
[1776613374201,46.51,75766.51,121.0,0.13176,0.00014,6.97472]
[1776613380064,46.5,75763.49,121.0,0.13127,0.00014,6.95665]
[1776613382874,46.5,75763.06,121.0,0.1312,0.00014,6.95411]
[1776613384091,46.49,75769.29,121.0,0.13205,0.00014,6.98581]
[1776613386722,46.49,75771.47,121.0,0.13235,0.00014,6.99689]
[1776613386776,46.49,75772.15,121.0,0.13243,0.00014,6.99975]
[1776613390253,46.48,75770.92,121.0,0.13224,0.00014,6.99275]
[1776613391756,46.48,75770.76,121.0,0.13221,0.00014,6.99163]
[1776613391857,46.48,75770.69,121.0,0.13218,0.00014,6.99071]
[1776613397186,46.47,75766.63,121.0,0.13157,0.00014,6.96783]
[1776613402446,46.46,75764.83,121.0,0.13128,0.00014,6.9572]
[1776613410277,46.45,75766.61,121.0,0.13146,0.00014,6.96382]
[1776613412875,46.45,75766.53,121.0,0.13131,0.00014,6.95499]
[1776613415312,46.44,75754.16,121.0,0.12955,0.00014,6.88923]
[1776613417887,46.44,75746.63,121.0,0.12849,0.00014,6.8494]
[1776613421353,46.44,75739.77,121.0,0.12753,0.00014,6.81322]
[1776613427396,46.43,75740.35,121.0,0.1276,0.00014,6.8156]
[1776613432431,46.43,75734.0,121.0,0.12671,0.00014,6.78201]
[1776613435638,46.43,75727.91,121.0,0.12587,0.00014,6.75006]
[1776613439743,46.43,75739.71,121.0,0.12748,0.00014,6.81138]
[1776613441289,46.43,75739.86,121.0,0.1275,0.00014,6.81207]
[1776613441497,46.43,75747.47,121.0,0.12855,0.00014,6.85172]
[1776613443456,46.43,75748.48,121.0,0.12869,0.00014,6.85689]
[1776613443477,46.43,75748.48,121.0,0.12869,0.00014,6.85689]
[1776613443578,46.43,75752.58,121.0,0.12925,0.00014,6.87798]
[1776613444518,46.43,75763.54,121.0,0.13078,0.00014,6.93523]
[1776613445585,46.43,75763.54,121.0,0.13078,0.00014,6.93523]
[1776613445663,46.42,75767.32,121.0,0.1313,0.00014,6.95468]
[1776613446730,46.42,75767.32,121.0,0.1313,0.00014,6.95468]
[1776613446958,46.42,75767.32,121.0,0.1313,0.00014,6.95468]
[1776613446966,46.42,75769.02,121.0,0.13154,0.00014,6.96357]
[1776613447966,46.42,75769.02,121.0,0.13154,0.00014,6.96357]
[1776613448046,46.42,75765.48,121.0,0.13104,0.00014,6.94476]
[1776613448802,46.42,75765.48,121.0,0.13104,0.00014,6.94476]
[1776613450481,46.42,75764.77,121.0,0.13093,0.00014,6.94072]
[1776613450504,46.42,75764.77,121.0,0.13093,0.00014,6.94072]
[1776613450590,46.42,75764.77,121.0,0.13093,0.00014,6.94072]
[1776613450766,46.42,75765.95,121.0,0.13109,0.00014,6.94663]
[1776613451754,46.42,75765.95,121.0,0.13109,0.00014,6.94663]
[1776613451773,46.42,75776.59,121.0,0.13259,0.00014,7.00238]
[1776613453954,46.42,75776.28,121.0,0.13254,0.00014,7.00066]
[1776613454933,46.42,75776.65,121.0,0.13258,0.00014,7.00221]
[1776613455149,46.42,75776.65,121.0,0.13258,0.00014,7.00221]
[1776613455595,46.42,75775.87,121.0,0.13247,0.00014,6.99803]
[1776613457124,46.42,75777.18,121.0,0.13265,0.00014,7.00481]
[1776613457367,46.42,75777.18,121.0,0.13265,0.00014,7.00481]
[1776613457609,46.41,75777.11,121.0,0.13264,0.00014,7.00419]
[1776613461945,46.41,75776.29,121.0,0.1325,0.00014,6.99914]
[1776613465329,46.41,75777.37,121.0,0.13262,0.00014,7.00369]
[1776613465664,46.4,75777.54,121.0,0.13264,0.00014,7.00451]
[1776613466590,46.4,75777.54,121.0,0.13264,0.00014,7.00451]
[1776613466778,46.4,75777.54,121.0,0.13264,0.00014,7.00451]
[1776613466789,46.4,75777.54,121.0,0.13264,0.00014,7.00444]
[1776613474728,46.4,75776.16,121.0,0.13229,0.00014,6.9881]
[1776613479763,46.4,75776.02,121.0,0.13226,0.00014,6.98682]
[1776613481197,46.4,75776.12,121.0,0.13227,0.00014,6.98724]
[1776613481777,46.39,75777.42,121.0,0.13245,0.00014,6.99372]
[1776613486812,46.39,75769.42,121.0,0.13127,0.00014,6.95019]
[1776613491309,46.38,75766.04,121.0,0.13077,0.00014,6.93153]
[1776613496516,46.37,75764.26,121.0,0.13049,0.00014,6.92101]
[1776613500913,46.37,75745.39,121.0,0.12783,0.00014,6.82133]
[1776613501919,46.37,75752.62,121.0,0.12883,0.00014,6.85897]
[1776613505956,46.36,75744.94,121.0,0.12775,0.00014,6.81823]
[1776613509018,46.36,75740.91,121.0,0.12719,0.00014,6.79705]
[1776613512451,46.36,75738.77,121.0,0.12688,0.00014,6.78537]
[1776613518040,46.36,75728.29,121.0,0.12544,0.00014,6.73062]
[1776613523074,46.36,75726.88,121.0,0.12525,0.00014,6.72344]
[1776613524131,46.36,75726.88,121.0,0.12525,0.00014,6.72344]
[1776613525517,46.36,75726.77,121.0,0.12524,0.00014,6.7229]
[1776613525613,46.36,75726.77,121.0,0.12524,0.00014,6.7229]
[1776613526487,46.36,75726.95,121.0,0.12526,0.00014,6.72389]
[1776613527275,46.36,75726.88,121.0,0.12525,0.00014,6.72353]
[1776613533147,46.36,75728.49,121.0,0.12535,0.00014,6.72399]
[1776613537195,46.36,75728.53,121.0,0.12536,0.00014,6.72425]
[1776613540798,46.36,75732.61,121.0,0.12591,0.00014,6.74529]
[1776613543763,46.36,75739.57,121.0,0.12686,0.00014,6.7812]
[1776613543986,46.36,75739.57,121.0,0.12686,0.00014,6.7812]
[1776613547512,46.36,75739.83,121.0,0.12689,0.00014,6.78237]
[1776613548018,46.36,75739.83,121.0,0.12689,0.00014,6.78237]
[1776613548254,46.36,75748.17,121.0,0.12804,0.00014,6.82573]
[1776613550268,46.36,75755.05,121.0,0.12899,0.00014,6.86139]
[1776613551248,46.36,75755.05,121.0,0.12899,0.00014,6.86139]
[1776613551671,46.36,75755.05,121.0,0.12899,0.00014,6.86139]
[1776613562352,46.35,75759.4,121.0,0.12954,0.00014,6.88199]
[1776613564726,46.34,75759.41,121.0,0.12953,0.00014,6.88187]
[1776613565004,46.34,75766.13,121.0,0.13046,0.00014,6.91663]
[1776613570409,46.34,75771.85,121.0,0.13123,0.00014,6.94545]
[1776613572201,46.34,75772.6,121.0,0.13133,0.00014,6.94912]
[1776613572245,46.34,75772.6,121.0,0.13133,0.00014,6.94912]
[1776613572423,46.33,75773.78,121.0,0.13149,0.00014,6.95503]
[1776613575500,46.33,75782.77,121.0,0.13274,0.00014,7.0015]
[1776613578085,46.33,75782.59,121.0,0.13271,0.00014,7.00028]
[1776613578466,46.33,75773.46,121.0,0.1314,0.00014,6.95183]
[1776613581149,46.32,75773.72,121.0,0.13143,0.00014,6.95267]
[1776613586521,46.31,75777.63,121.0,0.13193,0.00014,6.97146]
[1776613587507,46.31,75777.63,121.0,0.13193,0.00014,6.97146]
[1776613587755,46.31,75780.31,121.0,0.1323,0.00014,6.98501]
[1776613591719,46.31,75781.86,121.0,0.1325,0.00014,6.99264]
[1776613591818,46.31,75781.41,121.0,0.1323,0.00014,6.98164]
[1776613597874,46.3,75781.4,121.0,0.13227,0.00014,6.98039]
[1776613603573,46.29,75784.0,121.0,0.13259,0.00014,6.99225]
[1776613608083,46.28,75783.13,121.0,0.13242,0.00014,6.98614]
[1776613608678,46.28,75790.07,121.0,0.1334,0.00014,7.02232]
[1776613611732,46.28,75791.34,121.0,0.13356,0.00014,7.02816]
[1776613611833,46.28,75791.34,121.0,0.13355,0.00014,7.02786]
[1776613614720,46.27,75796.69,121.0,0.13429,0.00014,7.05496]
[1776613615826,46.27,75796.69,121.0,0.13429,0.00014,7.05496]
[1776613615891,46.27,75798.57,121.0,0.13454,0.00014,7.06448]
[1776613616841,46.27,75798.57,121.0,0.13454,0.00014,7.06448]
[1776613616934,46.27,75799.0,121.0,0.1346,0.00014,7.06656]
[1776613618180,46.26,75799.66,121.0,0.13469,0.00014,7.06964]
[1776613621637,46.26,75801.92,121.0,0.13498,0.00014,7.08032]
[1776613621665,46.26,75801.92,121.0,0.13498,0.00014,7.08032]
[1776613621842,46.26,75801.92,121.0,0.13498,0.00014,7.08032]
[1776613622035,46.26,75805.31,121.0,0.13545,0.00014,7.09778]
[1776613622260,46.26,75805.31,121.0,0.13545,0.00014,7.09778]
[1776613622305,46.26,75805.31,121.0,0.13545,0.00014,7.09778]
[1776613623062,46.26,75805.31,121.0,0.13545,0.00014,7.09778]
[1776613623149,46.25,75820.65,121.0,0.13767,0.00015,7.17852]
[1776613623791,46.25,75815.32,121.0,0.13688,0.00015,7.14988]
[1776613624341,46.25,75815.32,121.0,0.13688,0.00015,7.14988]
[1776613625899,46.25,75815.31,121.0,0.13687,0.00015,7.14951]
[1776613627208,46.25,75820.89,121.0,0.13766,0.00015,7.17825]
[1776613628999,46.24,75813.77,121.0,0.13661,0.00015,7.14018]
[1776613631584,46.24,75815.25,121.0,0.1368,0.00015,7.14679]
[1776613632035,46.24,75815.25,121.0,0.1368,0.00015,7.14679]
[1776613632038,46.24,75815.25,121.0,0.1368,0.00015,7.14679]
[1776613632065,46.24,75805.3,121.0,0.13534,0.00014,7.09385]
[1776613632856,46.23,75786.57,121.0,0.13265,0.00014,6.99475]
[1776613633863,46.23,75798.15,121.0,0.1343,0.00014,7.05545]
[1776613638898,46.22,75802.8,121.0,0.13491,0.00014,7.078]
[1776613639300,46.22,75802.8,121.0,0.13491,0.00014,7.078]
[1776613640897,46.22,75799.77,121.0,0.13446,0.00014,7.06162]
[1776613640911,46.22,75794.03,121.0,0.13363,0.00014,7.03098]
[1776613642890,46.21,75791.59,121.0,0.13327,0.00014,7.01767]
[1776613647963,46.2,75790.85,121.0,0.1331,0.00014,7.01165]
[1776613654005,46.19,75789.65,121.0,0.13276,0.00014,6.99536]
[1776613657028,46.19,75795.86,121.0,0.13362,0.00014,7.02718]
[1776613659042,46.19,75790.05,121.0,0.13277,0.00014,6.99592]
[1776613661553,46.18,75791.37,121.0,0.13294,0.00014,7.00228]
[1776613663029,46.18,75791.21,121.0,0.13291,0.00014,7.00113]
[1776613664077,46.18,75773.25,121.0,0.13035,0.00014,6.90593]
[1776613669112,46.17,75774.61,121.0,0.1305,0.00014,6.91156]
[1776613674147,46.16,75779.3,121.0,0.13111,0.00014,6.93449]
[1776613680189,46.15,75780.51,121.0,0.13122,0.00014,6.93871]
[1776613684967,46.14,75781.21,121.0,0.13128,0.00014,6.94099]
[1776613686604,46.14,75784.07,121.0,0.13168,0.00014,6.95568]
[1776613686708,46.14,75789.71,121.0,0.13248,0.00014,6.98515]
[1776613687474,46.14,75797.85,121.0,0.13363,0.00014,7.02785]
[1776613690843,46.13,75801.48,121.0,0.13413,0.00014,7.04614]
[1776613692187,46.13,75804.64,121.0,0.13458,0.00014,7.0625]
[1776613692298,46.13,75804.87,121.0,0.13461,0.00014,7.06372]
[1776613692337,46.13,75804.87,121.0,0.13461,0.00014,7.06372]
[1776613692437,46.13,75804.87,121.0,0.13461,0.00014,7.06372]
[1776613692454,46.13,75804.87,121.0,0.13461,0.00014,7.06372]
[1776613693234,46.13,75804.87,121.0,0.13461,0.00014,7.06372]
[1776613692904,46.13,75807.33,121.0,0.13494,0.00014,7.07597]
[1776613694193,46.13,75807.33,121.0,0.13494,0.00014,7.07597]
[1776613693599,46.13,75825.81,121.0,0.13763,0.00015,7.17376]
[1776613694662,46.13,75826.14,121.0,0.13767,0.00015,7.17519]
[1776613696056,46.13,75826.14,121.0,0.13767,0.00015,7.17519]
[1776613696157,46.12,75826.24,121.0,0.13767,0.00015,7.17549]
[1776613696680,46.12,75826.24,121.0,0.13767,0.00015,7.17549]
[1776613696826,46.12,75827.21,121.0,0.13781,0.00015,7.18029]
[1776613698531,46.12,75829.41,121.0,0.13813,0.00015,7.19195]
[1776613698938,46.12,75829.55,121.0,0.13814,0.00015,7.1922]
[1776613700228,46.12,75829.55,121.0,0.13814,0.00015,7.1922]
[1776613700537,46.12,75831.62,121.0,0.13843,0.00015,7.20281]
[1776613703364,46.12,75831.51,121.0,0.1384,0.00015,7.20191]
[1776613705643,46.11,75834.04,121.0,0.13877,0.00015,7.215]
[1776613706438,46.11,75834.01,121.0,0.13876,0.00015,7.21466]
[1776613708399,46.11,75839.33,121.0,0.13953,0.00015,7.24234]
[1776613710825,46.11,75839.33,121.0,0.13953,0.00015,7.24234]
[1776613711066,46.11,75839.33,121.0,0.13953,0.00015,7.24234]
[1776613711138,46.11,75840.25,121.0,0.13952,0.00015,7.23838]
[1776613711735,46.11,75840.25,121.0,0.13952,0.00015,7.23838]
[1776613711799,46.11,75843.15,121.0,0.13995,0.00015,7.25377]
[1776613717005,46.1,75843.85,121.0,0.14002,0.00015,7.2563]
[1776613722498,46.09,75842.21,121.0,0.13973,0.00015,7.24617]
[1776613726838,46.09,75843.44,121.0,0.13989,0.00015,7.25195]
[1776613728048,46.09,75845.48,121.0,0.14018,0.00015,7.26227]
[1776613728149,46.08,75856.83,121.0,0.14186,0.00015,7.32227]
[1776613728335,46.08,75856.83,121.0,0.14186,0.00015,7.32227]
[1776613732715,46.08,75863.57,121.0,0.14283,0.00015,7.3567]
[1776613734960,46.07,75860.27,121.0,0.14232,0.00015,7.33873]
[1776613735180,46.07,75860.27,121.0,0.14232,0.00015,7.33873]
[1776613735450,46.07,75855.46,121.0,0.14158,0.00015,7.31244]
[1776613735578,46.07,75855.46,121.0,0.14158,0.00015,7.31244]
[1776613736220,46.07,75849.14,121.0,0.14063,0.00015,7.27854]
[1776613736965,46.07,75849.14,121.0,0.14063,0.00015,7.27854]
[1776613742955,46.06,75854.52,121.0,0.14138,0.00015,7.3053]
[1776613746022,46.06,75853.59,121.0,0.14122,0.00015,7.29956]
[1776613747469,46.05,75853.56,121.0,0.14118,0.00015,7.29823]
[1776613747471,46.05,75853.56,121.0,0.14118,0.00015,7.29823]
[1776613747872,46.05,75860.06,121.0,0.14214,0.00015,7.33245]
[1776613748900,46.05,75860.06,121.0,0.14214,0.00015,7.33245]
[1776613749625,46.04,75864.38,121.0,0.14277,0.00015,7.35482]
[1776613754562,46.04,75866.26,121.0,0.14301,0.00015,7.36334]
[1776613758777,46.03,75867.46,121.0,0.14315,0.00015,7.36824]
[1776613760767,46.02,75862.93,121.0,0.14245,0.00015,7.34332]
[1776613760866,46.02,75857.55,121.0,0.14163,0.00015,7.31418]
[1776613766820,46.01,75854.73,121.0,0.14114,0.00015,7.29669]
[1776613771981,46.0,75854.98,121.0,0.14113,0.00015,7.29646]
[1776613772866,45.99,75836.87,121.0,0.1383,0.00015,7.19112]
[1776613778092,45.99,75841.54,121.0,0.13895,0.00015,7.21481]
[1776613778163,45.99,75841.54,121.0,0.13895,0.00015,7.21481]
[1776613778230,45.99,75841.54,121.0,0.13895,0.00015,7.21481]
[1776613779242,45.98,75865.12,121.0,0.14244,0.00015,7.33969]
[1776613780281,45.98,75870.8,121.0,0.14329,0.00015,7.36965]
[1776613785957,45.97,75871.29,121.0,0.1433,0.00015,7.36999]
[1776613786710,45.97,75871.29,121.0,0.1433,0.00015,7.36999]
[1776613791999,45.96,75877.63,121.0,0.14419,0.00015,7.40151]
[1776613796026,45.95,75883.19,121.0,0.14499,0.00015,7.42962]
[1776613801869,45.94,75881.6,121.0,0.1447,0.00015,7.41942]
[1776613807252,45.93,75880.17,121.0,0.14441,0.00015,7.40926]
[1776613810934,45.92,75886.35,121.0,0.1453,0.00015,7.44061]
[1776613816167,45.9,75885.58,121.0,0.1451,0.00015,7.43388]
[1776613817293,45.9,75885.58,121.0,0.1451,0.00015,7.43388]
[1776613819353,45.9,75886.13,121.0,0.14516,0.00015,7.43586]
[1776613824223,45.88,75892.27,121.0,0.14602,0.00015,7.46596]
[1776613825778,45.88,75889.37,121.0,0.14556,0.00015,7.44995]
[1776613825896,45.88,75889.37,121.0,0.14556,0.00015,7.44995]
[1776613827036,45.88,75885.42,121.0,0.14494,0.00015,7.42833]
[1776613827341,45.88,75875.11,121.0,0.14337,0.00015,7.37271]
[1776613827678,45.88,75875.11,121.0,0.14337,0.00015,7.37271]
[1776613828073,45.88,75875.11,121.0,0.14337,0.00015,7.37271]
[1776613828137,45.88,75875.11,121.1,0.14337,0.00015,7.37271]
[1776613828346,45.88,75875.11,121.1,0.14337,0.00015,7.37271]
[1776613828351,45.88,75848.15,121.1,0.13933,0.00015,7.22869]
[1776613828931,45.88,75848.15,121.1,0.13933,0.00015,7.22869]
[1776613829259,45.87,75840.32,121.1,0.13815,0.00015,7.18624]
[1776613832308,45.87,75836.91,121.1,0.13751,0.00015,7.15957]
[1776613832375,45.87,75832.7,121.1,0.13689,0.00015,7.13701]
[1776613835066,45.87,75835.89,121.1,0.13734,0.00015,7.15338]
[1776613837071,45.86,75831.98,121.1,0.13674,0.00015,7.1318]
[1776613837127,45.86,75831.98,121.1,0.13674,0.00015,7.1318]
[1776613838388,45.86,75831.82,121.1,0.13671,0.00015,7.13054]
[1776613844285,45.85,75828.7,121.1,0.13619,0.00015,7.11168]
[1776613846396,45.84,75827.95,121.1,0.13606,0.00015,7.10694]
[1776613846382,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613846612,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613846700,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613846743,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613846789,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613847310,45.84,75821.26,121.1,0.13507,0.00015,7.07098]
[1776613847389,45.84,75775.74,121.1,0.12854,0.00014,6.82916]
[1776613847413,45.84,75775.74,121.1,0.12854,0.00014,6.82916]
[1776613847439,45.84,75775.74,121.1,0.12854,0.00014,6.82916]
[1776613847563,45.84,75775.74,121.1,0.12854,0.00014,6.82916]
[1776613848044,45.84,75775.74,121.1,0.12854,0.00014,6.82916]
[1776613848400,45.84,75763.19,121.1,0.12678,0.00014,6.76275]
[1776613849232,45.84,75763.19,121.1,0.12678,0.00014,6.76275]
[1776613849352,45.84,75763.19,121.1,0.12678,0.00014,6.76275]
[1776613851417,45.84,75773.37,121.1,0.12819,0.00014,6.81586]
[1776613851758,45.84,75773.37,121.1,0.12819,0.00014,6.81586]
[1776613852045,45.84,75773.37,121.1,0.12819,0.00014,6.81586]
[1776613852227,45.84,75773.37,121.1,0.12819,0.00014,6.81586]
[1776613852236,45.84,75773.37,121.1,0.12819,0.00014,6.81586]
[1776613852252,45.83,75773.37,121.1,0.12817,0.00014,6.81542]
[1776613857487,45.83,75776.22,121.1,0.12856,0.00014,6.82979]
[1776613857557,45.83,75776.84,121.1,0.12864,0.00014,6.83307]
[1776613864018,45.83,75776.87,121.1,0.12865,0.00014,6.83319]
[1776613864594,45.83,75776.56,121.1,0.1286,0.00014,6.83156]
[1776613864605,45.83,75780.76,121.1,0.1292,0.00014,6.85375]
[1776613865807,45.83,75780.76,121.1,0.1292,0.00014,6.85375]
[1776613866058,45.83,75785.12,121.1,0.12981,0.00014,6.87662]
[1776613867151,45.83,75785.12,121.1,0.12981,0.00014,6.87662]
[1776613867533,45.83,75792.87,121.1,0.13091,0.00014,6.91758]
[1776613868443,45.83,75792.87,121.1,0.13091,0.00014,6.91758]
[1776613868445,45.83,75792.87,121.1,0.13091,0.00014,6.91758]
[1776613871436,45.83,75791.61,121.1,0.13072,0.00014,6.91065]
[1776613870556,45.83,75778.59,121.1,0.12887,0.00014,6.84169]
[1776613873460,45.83,75776.0,121.1,0.12851,0.00014,6.828]
[1776613873520,45.83,75776.0,121.1,0.12851,0.00014,6.828]
[1776613873689,45.83,75775.84,121.1,0.12849,0.00014,6.82717]
[1776613879047,45.82,75774.87,121.1,0.12833,0.00014,6.82151]
[1776613885197,45.82,75777.31,121.1,0.12866,0.00014,6.83356]
[1776613885199,45.82,75777.31,121.1,0.12866,0.00014,6.83356]
[1776613885255,45.82,75777.17,121.1,0.12863,0.00014,6.83252]
[1776613890473,45.82,75776.13,121.1,0.12848,0.00014,6.82703]
[1776613891369,45.82,75776.13,121.1,0.12848,0.00014,6.82703]
[1776613891436,45.82,75781.44,121.1,0.1291,0.00014,6.84692]
[1776613895287,45.82,75782.85,121.1,0.1293,0.00014,6.85424]
[1776613895332,45.82,75782.85,121.1,0.1293,0.00014,6.85424]
[1776613895370,45.81,75782.94,121.1,0.1293,0.00014,6.85432]
[1776613898547,45.81,75781.59,121.1,0.12911,0.00014,6.84713]
[1776613898752,45.81,75774.36,121.1,0.12809,0.00014,6.80892]
[1776613902780,45.81,75763.89,121.1,0.12662,0.00014,6.75351]
[1776613907200,45.81,75758.44,121.1,0.12587,0.00014,6.72503]
[1776613910975,45.82,75755.94,121.1,0.12552,0.00014,6.71199]
[1776613917424,45.82,75754.79,121.1,0.12538,0.00014,6.70644]
[1776613922921,45.82,75756.71,121.1,0.12566,0.00014,6.71713]
[1776613926075,45.82,75759.09,121.1,0.12599,0.00014,6.7298]
[1776613926443,45.82,75759.09,121.1,0.12599,0.00014,6.7298]
[1776613926493,45.82,75759.09,121.1,0.12599,0.00014,6.7298]
[1776613926448,45.82,75766.05,121.1,0.12697,0.00014,6.76658]
[1776613927251,45.82,75773.48,121.1,0.12801,0.00014,6.80587]
[1776613928407,45.82,75779.03,121.1,0.12879,0.00014,6.83523]
[1776613931987,45.82,75787.0,121.1,0.12992,0.00014,6.87738]
[1776613932508,45.82,75787.0,121.1,0.12992,0.00014,6.87738]
[1776613932509,45.82,75787.0,121.1,0.12992,0.00014,6.87738]
[1776613936254,45.82,75790.23,121.1,0.13038,0.00014,6.89437]
[1776613936691,45.82,75792.3,121.1,0.13067,0.00014,6.90522]
[1776613937971,45.82,75797.5,121.1,0.13141,0.00014,6.93277]
[1776613938585,45.82,75799.13,121.1,0.13164,0.00014,6.94134]
[1776613939518,45.82,75799.2,121.1,0.13165,0.00014,6.9416]
[1776613940533,45.82,75801.2,121.1,0.13193,0.00014,6.95209]
[1776613940597,45.82,75801.2,121.1,0.13193,0.00014,6.95209]
[1776613940748,45.82,75801.2,121.1,0.13193,0.00014,6.95209]
[1776613941051,45.82,75795.18,121.1,0.13107,0.00014,6.92006]
[1776613945206,45.82,75793.43,121.1,0.13081,0.00014,6.91051]
[1776613945293,45.82,75788.76,121.1,0.13014,0.00014,6.88564]
[1776613950702,45.81,75787.24,121.1,0.1299,0.00014,6.87679]
[1776613955226,45.81,75791.11,121.1,0.13031,0.00014,6.88854]
[1776613955239,45.81,75791.11,121.1,0.13031,0.00014,6.88854]
[1776613955299,45.81,75789.85,121.1,0.13013,0.00014,6.88171]
[1776613961195,45.81,75783.34,121.1,0.1292,0.00014,6.84717]
[1776613967306,45.81,75782.71,121.1,0.12912,0.00014,6.84403]
[1776613967582,45.81,75782.04,121.1,0.12903,0.00014,6.84058]
[1776613968244,45.81,75781.29,121.1,0.12892,0.00014,6.83657]
[1776613971694,45.81,75786.25,121.1,0.12962,0.00014,6.86273]
[1776613971705,45.81,75786.25,121.1,0.12962,0.00014,6.86273]
[1776613972272,45.81,75787.28,121.1,0.12977,0.00014,6.8682]
[1776613977307,45.81,75789.95,121.1,0.13015,0.00014,6.88236]
[1776613982341,45.81,75792.28,121.1,0.13048,0.00014,6.89469]
[1776613984355,45.81,75797.82,121.1,0.13127,0.00014,6.92399]
[1776613986370,45.81,75805.16,121.1,0.13232,0.00014,6.96281]
[1776613989250,45.81,75805.18,121.1,0.13231,0.00014,6.96269]
[1776613989371,45.81,75805.18,121.1,0.13231,0.00014,6.96269]
[1776613992276,45.81,75806.16,121.1,0.13244,0.00014,6.96754]
[1776613992540,45.81,75813.6,121.1,0.13351,0.00014,7.00692]
[1776613992725,45.81,75813.6,121.1,0.13351,0.00014,7.00692]
[1776613992726,45.81,75813.6,121.1,0.13351,0.00014,7.00692]
[1776613994426,45.81,75822.1,121.1,0.13475,0.00015,7.05216]
[1776613999461,45.81,75822.67,121.1,0.13483,0.00015,7.05509]
[1776614002483,45.8,75825.13,121.1,0.13518,0.00015,7.06811]
[1776614006015,45.8,75827.18,121.1,0.13548,0.00015,7.07875]
[1776614008727,45.8,75829.77,121.1,0.13585,0.00015,7.09231]
[1776614014045,45.8,75837.69,121.1,0.13687,0.00015,7.12575]
[1776614015573,45.8,75843.25,121.1,0.13768,0.00015,7.15511]
[1776614015848,45.8,75843.25,121.1,0.13768,0.00015,7.15511]
[1776614022710,45.79,75840.21,121.1,0.1372,0.00015,7.13778]
[1776614030677,45.78,75838.17,121.1,0.13686,0.00015,7.12545]
[1776614035713,45.78,75839.39,121.1,0.13701,0.00015,7.13109]
[1776614041564,45.78,75835.63,121.1,0.13644,0.00015,7.11038]
[1776614041902,45.77,75835.72,121.1,0.13645,0.00015,7.11055]
[1776614042105,45.77,75844.15,121.1,0.13769,0.00015,7.15553]
[1776614043507,45.77,75844.15,121.1,0.13769,0.00015,7.15553]
[1776614043569,45.77,75858.58,121.1,0.13983,0.00015,7.23248]
[1776614045782,45.77,75864.73,121.1,0.14074,0.00015,7.26509]
[1776614047254,45.77,75864.73,121.1,0.14074,0.00015,7.26509]
[1776614047775,45.77,75867.5,121.1,0.14115,0.00015,7.27956]
[1776614049172,45.77,75871.27,121.1,0.14172,0.00015,7.29975]
[1776614049199,45.77,75879.51,121.1,0.14295,0.00015,7.34342]
[1776614052276,45.77,75883.99,121.1,0.14362,0.00015,7.36715]
[1776614052279,45.77,75883.99,121.1,0.14362,0.00015,7.36715]
[1776614053070,45.76,75884.96,121.1,0.14375,0.00015,7.37176]
[1776614053077,45.76,75884.96,121.1,0.14375,0.00015,7.37176]
[1776614053139,45.76,75884.96,121.1,0.14375,0.00015,7.37176]
[1776614053222,45.76,75884.96,121.1,0.14375,0.00015,7.37176]
[1776614054287,45.76,75884.99,121.1,0.14376,0.00015,7.37192]
[1776614056190,45.76,75888.83,121.1,0.14431,0.00015,7.39156]
[1776614056200,45.76,75900.36,121.1,0.14607,0.00015,7.45306]
[1776614056861,45.76,75906.13,121.1,0.14696,0.00015,7.48406]
[1776614058796,45.75,75902.83,121.1,0.14644,0.00015,7.46608]
[1776614059360,45.75,75900.91,121.1,0.14613,0.00015,7.45514]
[1776614059876,45.75,75900.91,121.1,0.14613,0.00015,7.45514]
[1776614059881,45.75,75901.85,121.1,0.14627,0.00015,7.46019]
[1776614061608,45.75,75901.85,121.1,0.14627,0.00015,7.46019]
[1776614061896,45.75,75900.49,121.1,0.14605,0.00015,7.45246]
[1776614065190,45.74,75900.67,121.1,0.14604,0.00015,7.45222]
[1776614065286,45.74,75900.92,121.1,0.14607,0.00015,7.45316]
[1776614067029,45.74,75904.71,121.1,0.14665,0.00015,7.47353]
[1776614067135,45.74,75907.03,121.1,0.147,0.00015,7.48577]
[1776614068979,45.74,75907.1,121.1,0.147,0.00015,7.48571]
[1776614069358,45.73,75901.51,121.1,0.14612,0.00015,7.45482]
[1776614069765,45.73,75901.51,121.1,0.14612,0.00015,7.45482]
[1776614073470,45.72,75905.54,121.1,0.14657,0.00015,7.46701]
[1776614076146,45.72,75899.69,121.1,0.14565,0.00015,7.4348]
[1776614077052,45.72,75899.23,121.1,0.14556,0.00015,7.43159]
[1776614083044,45.7,75900.74,121.1,0.14572,0.00015,7.43749]
[1776614085945,45.7,75900.63,121.1,0.14569,0.00015,7.43615]
[1776614086065,45.7,75892.65,121.1,0.14445,0.00015,7.39288]
[1776614087755,45.7,75889.54,121.1,0.14396,0.00015,7.37579]
[1776614089199,45.69,75888.48,121.1,0.14379,0.00015,7.36978]
[1776614090379,45.69,75873.64,121.1,0.14152,0.00015,7.28925]
[1776614092108,45.69,75879.25,121.1,0.14236,0.00015,7.31917]
[1776614097144,45.68,75881.11,121.1,0.14261,0.00015,7.32801]
[1776614097730,45.68,75881.11,121.1,0.14261,0.00015,7.32801]
[1776614103186,45.68,75880.29,121.1,0.14244,0.00015,7.32217]
[1776614106208,45.67,75886.52,121.1,0.14337,0.00015,7.35493]
[1776614106694,45.67,75886.52,121.1,0.14337,0.00015,7.35493]
[1776614106931,45.67,75886.52,121.1,0.14337,0.00015,7.35493]
[1776614106987,45.67,75886.52,121.1,0.14337,0.00015,7.35493]
[1776614107215,45.67,75895.19,121.1,0.14469,0.00015,7.40126]
[1776614111251,45.66,75895.57,121.1,0.14472,0.00015,7.40235]
[1776614111254,45.66,75895.57,121.1,0.14472,0.00015,7.40235]
[1776614111256,45.66,75895.57,121.1,0.14472,0.00015,7.40235]
[1776614111609,45.66,75895.57,121.1,0.14472,0.00015,7.40235]
[1776614112252,45.66,75883.19,121.1,0.14281,0.00015,7.33512]
[1776614117286,45.65,75881.4,121.1,0.14249,0.00015,7.32396]
[1776614117781,45.65,75881.4,121.1,0.14249,0.00015,7.32396]
[1776614119372,45.65,75881.4,121.1,0.14249,0.00015,7.32396]
[1776614121430,45.65,75875.86,121.1,0.14163,0.00015,7.29331]
[1776614126221,45.64,75876.57,121.1,0.14171,0.00015,7.29634]
[1776614131387,45.64,75879.84,121.1,0.14204,0.00015,7.30444]
[1776614133342,45.64,75883.95,121.1,0.14266,0.00015,7.32632]
[1776614133475,45.64,75883.95,121.1,0.14266,0.00015,7.32632]
[1776614134408,45.63,75897.34,121.1,0.14469,0.00015,7.39786]
[1776614135204,45.63,75897.34,121.1,0.14469,0.00015,7.39786]
[1776614135644,45.63,75897.34,121.1,0.14469,0.00015,7.39786]
[1776614135932,45.63,75894.91,121.1,0.14431,0.00015,7.38446]
[1776614136416,45.63,75894.91,121.1,0.14431,0.00015,7.38446]
[1776614137429,45.63,75906.67,121.1,0.1461,0.00015,7.44715]
[1776614137723,45.63,75906.67,121.1,0.1461,0.00015,7.44715]
[1776614138436,45.63,75906.56,121.1,0.14608,0.00015,7.44636]
[1776614140435,45.63,75907.41,121.1,0.14621,0.00015,7.45074]
[1776614143034,45.62,75907.71,121.1,0.14623,0.00015,7.45172]
[1776614143470,45.62,75905.39,121.1,0.14587,0.00015,7.4389]
[1776614144612,45.62,75905.39,121.1,0.14587,0.00015,7.4389]
[1776614150522,45.61,75905.86,121.1,0.14587,0.00015,7.43925]
[1776614153341,45.61,75905.88,121.1,0.14587,0.00015,7.43905]
[1776614153543,45.6,75899.94,121.1,0.14494,0.00015,7.40645]
[1776614158577,45.6,75895.18,121.1,0.14416,0.00015,7.37926]
[1776614161069,45.59,75895.07,121.1,0.14413,0.00015,7.37838]
[1776614165419,45.59,75894.49,121.1,0.14401,0.00015,7.37407]
[1776614165429,45.59,75894.49,121.1,0.14401,0.00015,7.37407]
[1776614170662,45.58,75894.88,121.1,0.14402,0.00015,7.37451]
[1776614175700,45.57,75896.48,121.1,0.14423,0.00015,7.3817]
[1776614178146,45.57,75895.48,121.1,0.14406,0.00015,7.37571]
[1776614180031,45.57,75889.34,121.1,0.1431,0.00015,7.3421]
[1776614180122,45.57,75889.34,121.1,0.1431,0.00015,7.3421]
[1776614185771,45.56,75884.79,121.1,0.14237,0.00015,7.31621]
[1776614190804,45.55,75882.54,121.1,0.142,0.00015,7.30308]
[1776614192818,45.55,75878.36,121.1,0.14123,0.00015,7.272]
[1776614197855,45.55,75875.97,121.1,0.14084,0.00015,7.25841]
[1776614202890,45.54,75876.22,121.1,0.14086,0.00015,7.25909]
[1776614208014,45.54,75876.2,121.1,0.14085,0.00015,7.25858]
[1776614208041,45.54,75881.79,121.1,0.14169,0.00015,7.28839]
[1776614212821,45.54,75883.91,121.1,0.14199,0.00015,7.29906]
[1776614212916,45.54,75883.91,121.1,0.14199,0.00015,7.29906]
[1776614214833,45.53,75888.43,121.1,0.14266,0.00015,7.32302]
[1776614214847,45.53,75888.43,121.1,0.14266,0.00015,7.32302]
[1776614218797,45.53,75890.62,121.1,0.14298,0.00015,7.33435]
[1776614220742,45.53,75890.99,121.1,0.14302,0.00015,7.33563]
[1776614220982,45.52,75890.99,121.1,0.14301,0.00015,7.33515]
[1776614222047,45.52,75876.25,121.1,0.14076,0.00015,7.25557]
[1776614223383,45.52,75876.25,121.1,0.14076,0.00015,7.25557]
[1776614226540,45.52,75863.91,121.1,0.13889,0.00015,7.18867]
[1776614232125,45.52,75865.02,121.1,0.13905,0.00015,7.19441]
[1776614238162,45.52,75862.53,121.1,0.13867,0.00015,7.18073]
[1776614243199,45.52,75861.43,121.1,0.1385,0.00015,7.17469]
[1776614243258,45.52,75856.7,121.1,0.13779,0.00015,7.14926]
[1776614244205,45.52,75848.84,121.1,0.13662,0.00015,7.10698]
[1776614246794,45.52,75840.82,121.1,0.13544,0.00015,7.06392]
[1776614250248,45.52,75850.16,121.1,0.13682,0.00015,7.11402]
[1776614255526,45.52,75850.23,121.1,0.1367,0.00015,7.10604]
[1776614258285,45.51,75846.49,121.1,0.13614,0.00015,7.08582]
[1776614262334,45.51,75839.19,121.1,0.13506,0.00015,7.0466]
[1776614263564,45.51,75839.19,121.1,0.13506,0.00015,7.0466]
[1776614263595,45.51,75839.19,121.1,0.13506,0.00015,7.0466]
[1776614263666,45.51,75838.09,121.1,0.1349,0.00015,7.04074]
[1776614265187,45.51,75838.19,121.1,0.13491,0.00015,7.04127]
[1776614268545,45.51,75838.17,121.1,0.13489,0.00015,7.04053]
[1776614269435,45.51,75837.85,121.1,0.13483,0.00015,7.03846]
[1776614271129,45.51,75835.88,121.1,0.13454,0.00015,7.02765]
[1776614273815,45.51,75836.0,121.1,0.13454,0.00015,7.02788]
[1776614280232,45.5,75836.88,121.1,0.13463,0.00015,7.03089]
[1776614285495,45.49,75833.54,121.1,0.13409,0.00015,7.01137]
[1776614287311,45.49,75832.05,121.1,0.13387,0.00015,7.00319]
[1776614289618,45.48,75831.3,121.1,0.13375,0.00015,6.99878]
[1776614290394,45.48,75830.72,121.1,0.13366,0.00015,6.99548]
[1776614290397,45.48,75830.72,121.1,0.13366,0.00015,6.99548]
[1776614290401,45.48,75830.72,121.1,0.13366,0.00015,6.99548]
[1776614292465,45.48,75837.32,121.1,0.13461,0.00015,7.03051]
[1776614292596,45.48,75837.21,121.1,0.13459,0.00015,7.02978]
[1776614297631,45.48,75838.19,121.1,0.13475,0.00015,7.03539]
[1776614300256,45.48,75838.07,121.1,0.13473,0.00015,7.03488]
[1776614300651,45.48,75844.4,121.1,0.13567,0.00015,7.06887]
[1776614302665,45.48,75850.25,121.1,0.13653,0.00015,7.10027]
[1776614307701,45.48,75851.97,121.1,0.13678,0.00015,7.10934]
[1776614313320,45.48,75852.17,121.1,0.13681,0.00015,7.1103]
[1776614316751,45.48,75848.62,121.1,0.13615,0.00015,7.08288]
[1776614316764,45.48,75847.94,121.1,0.13605,0.00015,7.07923]
[1776614320236,45.48,75847.44,121.1,0.13596,0.00015,7.0759]
[1776614320246,45.48,75847.44,121.1,0.13596,0.00015,7.0759]
[1776614320792,45.48,75839.87,121.1,0.13484,0.00015,7.03502]
[1776614325827,45.47,75837.76,121.1,0.13449,0.00015,7.02256]
[1776614330427,45.47,75835.31,121.1,0.13412,0.00015,7.0088]
[1776614331230,45.47,75835.31,121.1,0.1341,0.00015,7.00839]
[1776614335919,45.46,75835.7,121.1,0.13414,0.00015,7.00968]
[1776614335897,45.46,75843.46,121.1,0.13527,0.00015,7.05106]
[1776614336904,45.46,75849.98,121.1,0.13623,0.00015,7.08586]
[1776614338374,45.46,75850.62,121.1,0.13632,0.00015,7.08907]
[1776614343394,45.45,75849.23,121.1,0.13609,0.00015,7.08068]
[1776614348988,45.45,75847.26,121.1,0.13576,0.00015,7.06857]
[1776614354023,45.44,75842.49,121.1,0.13502,0.00015,7.04199]
[1776614356878,45.44,75842.49,121.1,0.13502,0.00015,7.04199]
[1776614358248,45.44,75842.53,121.1,0.13501,0.00015,7.04169]
[1776614359179,45.44,75842.56,121.1,0.13501,0.00015,7.04159]
[1776614361004,45.43,75842.17,121.1,0.13494,0.00015,7.03907]
[1776614364761,45.43,75842.32,121.1,0.13496,0.00015,7.03963]
[1776614370137,45.42,75841.64,121.1,0.13481,0.00015,7.0341]
[1776614372134,45.42,75841.71,121.1,0.13468,0.00015,7.02602]
[1776614373158,45.42,75848.66,121.1,0.1357,0.00015,7.06292]
[1776614375226,45.42,75849.29,121.1,0.13578,0.00015,7.06609]
[1776614375300,45.42,75843.62,121.1,0.13494,0.00015,7.03544]
[1776614379793,45.41,75838.82,121.1,0.13421,0.00015,7.00896]
[1776614385242,45.41,75832.94,121.1,0.13331,0.00015,6.97607]
[1776614386034,45.41,75832.94,121.1,0.13331,0.00015,6.97607]
[1776614386249,45.41,75843.06,121.1,0.13479,0.00015,7.03016]
[1776614388263,45.4,75850.0,121.1,0.13581,0.00015,7.06707]
[1776614390333,45.4,75851.26,121.1,0.13599,0.00015,7.07363]
[1776614390444,45.4,75851.26,121.1,0.13598,0.00015,7.0734]
[1776614391293,45.4,75864.04,121.1,0.13789,0.00015,7.14212]
[1776614393974,45.4,75865.39,121.1,0.13809,0.00015,7.14929]
[1776614393977,45.4,75865.39,121.1,0.13809,0.00015,7.14929]
[1776614394937,45.4,75865.39,121.1,0.13808,0.00015,7.14918]
[1776614394977,45.4,75874.05,121.1,0.13938,0.00015,7.19566]
[1776614397670,45.4,75876.45,121.1,0.13974,0.00015,7.20855]
[1776614397671,45.4,75876.45,121.1,0.13974,0.00015,7.20855]
[1776614398113,45.4,75872.86,121.1,0.1392,0.00015,7.1891]
[1776614398126,45.4,75872.86,121.1,0.1392,0.00015,7.1891]
[1776614398528,45.4,75872.86,121.1,0.1392,0.00015,7.1891]
[1776614400010,45.4,75877.28,121.1,0.13986,0.00015,7.21285]
[1776614400347,45.4,75880.42,121.1,0.14033,0.00015,7.22971]
[1776614405776,45.39,75880.53,121.1,0.14033,0.00015,7.22957]
[1776614405895,45.39,75880.53,121.1,0.14033,0.00015,7.22957]
[1776614405975,45.39,75880.57,121.1,0.14033,0.00015,7.22943]
[1776614406125,45.39,75880.57,121.1,0.14033,0.00015,7.22943]
[1776614411426,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614412207,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614412668,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614412707,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614412737,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614412783,45.39,75882.14,121.1,0.14055,0.00015,7.23742]
[1776614413440,45.39,75871.03,121.1,0.13887,0.00015,7.17734]
[1776614414017,45.39,75871.03,121.1,0.13887,0.00015,7.17734]
[1776614414925,45.39,75871.03,121.1,0.13887,0.00015,7.17734]
[1776614414925,45.39,75871.03,121.1,0.13887,0.00015,7.17734]
[1776614416525,45.39,75873.09,121.1,0.13917,0.00015,7.18834]
[1776614416604,45.39,75872.3,121.1,0.13906,0.00015,7.18409]
[1776614418245,45.39,75877.26,121.1,0.1398,0.00015,7.21081]
[1776614418673,45.39,75881.5,121.1,0.14044,0.00015,7.23347]
[1776614421385,45.39,75881.2,121.1,0.14039,0.00015,7.23178]
[1776614427437,45.38,75881.17,121.1,0.14037,0.00015,7.23114]
[1776614427443,45.38,75881.17,121.1,0.14037,0.00015,7.23114]
[1776614429166,45.38,75881.59,121.1,0.14043,0.00015,7.23319]
[1776614429553,45.38,75874.4,121.1,0.13934,0.00015,7.19441]
[1776614432960,45.38,75867.83,121.1,0.13822,0.00015,7.15033]
[1776614433846,45.38,75867.83,121.1,0.13822,0.00015,7.15033]
[1776614433939,45.38,75850.91,121.1,0.13569,0.00015,7.05925]
[1776614434708,45.38,75850.91,121.1,0.13569,0.00015,7.05925]
[1776614434908,45.38,75850.91,121.1,0.13569,0.00015,7.05925]
[1776614434920,45.38,75838.5,121.1,0.13385,0.00015,6.99225]
[1776614441022,45.37,75836.19,121.1,0.13349,0.00015,6.97907]
[1776614441058,45.37,75836.19,121.1,0.13349,0.00015,6.97907]
[1776614442039,45.37,75825.5,121.1,0.13192,0.00015,6.92152]
[1776614442742,45.37,75825.5,121.1,0.13192,0.00015,6.92152]
[1776614442744,45.37,75825.5,121.1,0.13192,0.00015,6.92152]
[1776614442831,45.37,75825.5,121.1,0.13192,0.00015,6.92152]
[1776614442871,45.37,75816.24,121.1,0.13058,0.00014,6.87191]
[1776614443789,45.37,75809.49,121.1,0.1296,0.00014,6.83571]
[1776614447415,45.37,75813.26,121.1,0.13014,0.00014,6.85554]
[1776614452325,45.37,75812.3,121.1,0.12998,0.00014,6.84986]
[1776614452332,45.37,75812.3,121.1,0.12998,0.00014,6.84986]
[1776614452714,45.37,75818.49,121.1,0.13088,0.00014,6.883]
[1776614457750,45.37,75811.86,121.1,0.12992,0.00014,6.84755]
[1776614458957,45.37,75811.86,121.1,0.12992,0.00014,6.84755]
[1776614460204,45.37,75809.01,121.1,0.12951,0.00014,6.83244]
[1776614460771,45.37,75802.9,121.1,0.12863,0.00014,6.79974]
[1776614465808,45.37,75804.02,121.1,0.12879,0.00014,6.80552]
[1776614468848,45.37,75797.56,121.1,0.12786,0.00014,6.77089]
[1776614469847,45.37,75804.66,121.1,0.12888,0.00014,6.80875]
[1776614472867,45.36,75799.34,121.1,0.12811,0.00014,6.78026]
[1776614474882,45.36,75793.15,121.1,0.12723,0.00014,6.74728]
[1776614475372,45.36,75793.15,121.1,0.12723,0.00014,6.74728]
[1776614480065,45.37,75790.32,121.1,0.12684,0.00014,6.73236]
[1776614485402,45.37,75788.71,121.1,0.12661,0.00014,6.72406]
[1776614489998,45.37,75794.17,121.1,0.1274,0.00014,6.75338]
[1776614495033,45.37,75793.46,121.1,0.12717,0.00014,6.74152]
[1776614500067,45.37,75792.74,121.1,0.12707,0.00014,6.73781]
[1776614505103,45.37,75788.7,121.1,0.1265,0.00014,6.71644]
[1776614510138,45.37,75788.92,121.1,0.12654,0.00014,6.71788]
[1776614513159,45.37,75794.5,121.1,0.12734,0.00014,6.74773]
[1776614518194,45.37,75796.17,121.1,0.12757,0.00014,6.7566]
[1776614519200,45.37,75789.72,121.1,0.12666,0.00014,6.72227]
[1776614522967,45.37,75792.67,121.1,0.12708,0.00014,6.73804]
[1776614528264,45.37,75802.45,121.1,0.12847,0.00014,6.79029]
[1776614533435,45.37,75804.54,121.1,0.12877,0.00014,6.80116]
[1776614539476,45.37,75804.34,121.1,0.12873,0.00014,6.79981]
[1776614544377,45.37,75809.82,121.1,0.12951,0.00014,6.82867]
[1776614550424,45.37,75809.83,121.1,0.12949,0.00014,6.82827]
[1776614551215,45.37,75809.83,121.1,0.12949,0.00014,6.82827]
[1776614557472,45.36,75810.67,121.1,0.12948,0.00014,6.82411]
[1776614561394,45.36,75811.03,121.1,0.12952,0.00014,6.82582]
[1776614566536,45.36,75810.79,121.1,0.12948,0.00014,6.82415]
[1776614567506,45.36,75810.79,121.1,0.12948,0.00014,6.82415]
[1776614567611,45.36,75810.79,121.1,0.12948,0.00014,6.82415]
[1776614567996,45.36,75791.67,121.1,0.12675,0.00014,6.72219]
[1776614568790,45.36,75791.67,121.1,0.12675,0.00014,6.72219]
[1776614568844,45.36,75774.13,121.1,0.12428,0.00014,6.62918]
[1776614569225,45.36,75774.13,121.1,0.12428,0.00014,6.62918]
[1776614569252,45.36,75774.13,121.1,0.12428,0.00014,6.62918]
[1776614569910,45.36,75764.55,121.1,0.12294,0.00014,6.57822]
[1776614573592,45.36,75754.64,121.1,0.12156,0.00014,6.5252]
[1776614574424,45.36,75754.64,121.1,0.12156,0.00014,6.5252]
[1776614575111,45.36,75768.18,121.1,0.12343,0.00014,6.59669]
[1776614577278,45.36,75769.37,121.1,0.12359,0.00014,6.603]
[1776614578021,45.36,75769.37,121.1,0.12359,0.00014,6.603]
[1776614578024,45.36,75769.37,121.1,0.12359,0.00014,6.603]
[1776614578113,45.36,75769.09,121.1,0.12356,0.00014,6.6017]
[1776614579734,45.36,75767.4,121.1,0.12332,0.00014,6.59275]
[1776614582029,45.35,75761.04,121.1,0.12243,0.00014,6.55856]
[1776614582100,45.35,75752.92,121.1,0.1213,0.00014,6.51523]
[1776614582958,45.35,75759.52,121.1,0.1222,0.00014,6.54995]
[1776614583663,45.35,75765.82,121.1,0.12307,0.00014,6.58328]
[1776614588698,45.35,75764.83,121.1,0.12291,0.00014,6.5769]
[1776614592114,45.34,75773.62,121.1,0.1241,0.00014,6.62248]
[1776614597688,45.33,75771.52,121.1,0.12378,0.00014,6.61011]
[1776614598771,45.33,75755.57,121.1,0.12155,0.00014,6.52507]
[1776614603806,45.33,75754.53,121.1,0.12138,0.00014,6.51838]
[1776614606103,45.32,75745.54,121.1,0.12013,0.00014,6.47059]
[1776614611451,45.32,75748.82,121.1,0.12057,0.00014,6.4873]
[1776614612212,45.32,75748.82,121.1,0.12057,0.00014,6.4873]
[1776614612875,45.32,75755.72,121.1,0.12139,0.00014,6.51556]
[1776614614889,45.32,75761.72,121.1,0.12222,0.00014,6.54736]
[1776614615238,45.32,75761.72,121.1,0.12222,0.00014,6.54736]
[1776614620496,45.32,75766.24,121.1,0.12284,0.00014,6.57119]
[1776614621026,45.32,75769.74,121.1,0.12333,0.00014,6.58958]
[1776614624312,45.32,75773.94,121.1,0.12389,0.00014,6.61122]
[1776614624806,45.32,75773.94,121.1,0.12389,0.00014,6.61122]
[1776614624959,45.32,75778.81,121.1,0.12457,0.00014,6.63697]
[1776614625307,45.32,75778.81,121.1,0.12457,0.00014,6.63697]
[1776614625308,45.32,75778.81,121.1,0.12457,0.00014,6.63697]
[1776614625459,45.32,75778.81,121.1,0.12457,0.00014,6.63697]
[1776614625469,45.32,75778.81,121.1,0.12457,0.00014,6.63697]
[1776614625966,45.32,75786.08,121.1,0.1256,0.00014,6.67571]
[1776614626973,45.32,75791.59,121.1,0.12638,0.00014,6.70507]
[1776614632009,45.32,75793.54,121.1,0.12665,0.00014,6.71546]
[1776614635029,45.32,75787.12,121.1,0.12575,0.00014,6.68131]
[1776614640068,45.32,75787.5,121.1,0.12581,0.00014,6.68356]
[1776614645103,45.32,75788.25,121.1,0.12592,0.00014,6.68776]
[1776614650103,45.32,75791.4,121.1,0.12637,0.00014,6.70463]
[1776614650139,45.32,75799.49,121.1,0.12752,0.00014,6.74775]
[1776614651146,45.32,75805.12,121.1,0.12832,0.00014,6.77775]
[1776614653167,45.32,75815.8,121.1,0.12985,0.00014,6.83465]
[1776614655174,45.32,75822.07,121.1,0.13075,0.00014,6.86787]
[1776614657251,45.32,75828.06,121.1,0.13161,0.00015,6.89953]
[1776614657442,45.32,75828.06,121.1,0.13161,0.00015,6.89953]
[1776614657448,45.32,75828.06,121.1,0.13161,0.00015,6.89953]
[1776614657998,45.32,75828.06,121.1,0.13161,0.00015,6.89953]
[1776614658195,45.32,75831.73,121.1,0.13214,0.00015,6.91918]
[1776614659202,45.31,75841.68,121.1,0.1336,0.00015,6.97252]
[1776614662285,45.31,75839.36,121.1,0.13325,0.00015,6.95967]
[1776614662288,45.31,75839.36,121.1,0.13325,0.00015,6.95967]
[1776614663076,45.31,75839.36,121.1,0.13325,0.00015,6.95967]
[1776614663926,45.31,75840.54,121.1,0.13342,0.00015,6.96589]
[1776614664237,45.31,75843.96,121.1,0.13391,0.00015,6.98414]
[1776614665033,45.31,75843.96,121.1,0.13391,0.00015,6.98414]
[1776614665244,45.31,75845.5,121.1,0.13414,0.00015,6.99248]
[1776614665415,45.31,75845.5,121.1,0.13414,0.00015,6.99248]
[1776614667259,45.31,75855.73,121.1,0.13565,0.00015,7.04715]
[1776614668663,45.31,75855.18,121.1,0.13556,0.00015,7.04395]
[1776614668672,45.31,75855.18,121.1,0.13556,0.00015,7.04395]
[1776614668711,45.31,75855.18,121.1,0.13556,0.00015,7.04395]
[1776614669273,45.31,75858.65,121.1,0.13608,0.00015,7.06261]
[1776614670887,45.31,75858.81,121.1,0.1361,0.00015,7.06343]
[1776614671177,45.31,75858.81,121.1,0.1361,0.00015,7.06343]
[1776614672617,45.31,75859.34,121.1,0.13605,0.00015,7.058]
[1776614672718,45.31,75859.62,121.1,0.13609,0.00015,7.05947]
[1776614677319,45.3,75860.7,121.1,0.13622,0.00015,7.0642]
[1776614677325,45.3,75860.7,121.1,0.13622,0.00015,7.0642]
[1776614677397,45.3,75860.7,121.1,0.13622,0.00015,7.0642]
[1776614678100,45.3,75860.71,121.1,0.13621,0.00015,7.06393]
[1776614678343,45.3,75878.64,121.1,0.1389,0.00015,7.16061]
[1776614683377,45.3,75874.16,121.1,0.1382,0.00015,7.13563]
[1776614688412,45.29,75878.47,121.1,0.13883,0.00015,7.15804]
[1776614693968,45.29,75878.79,121.1,0.13886,0.00015,7.15904]
[1776614695096,45.28,75888.01,121.1,0.14024,0.00015,7.20821]
[1776614701052,45.28,75884.19,121.1,0.13963,0.00015,7.18655]
[1776614701129,45.28,75882.46,121.1,0.13935,0.00015,7.17676]
[1776614702071,45.28,75866.66,121.1,0.13696,0.00015,7.09116]
[1776614703046,45.28,75866.66,121.1,0.13696,0.00015,7.09116]
[1776614704143,45.27,75858.35,121.1,0.13571,0.00015,7.0458]
[1776614705026,45.27,75858.35,121.1,0.13571,0.00015,7.0458]
[1776614705098,45.27,75864.92,121.1,0.13668,0.00015,7.0809]
[1776614706584,45.27,75867.77,121.1,0.13711,0.00015,7.09627]
[1776614706685,45.27,75868.79,121.1,0.13725,0.00015,7.10145]
[1776614711650,45.27,75873.09,121.1,0.13788,0.00015,7.12412]
[1776614711751,45.27,75881.43,121.1,0.13914,0.00015,7.16916]
[1776614714595,45.26,75874.15,121.1,0.13802,0.00015,7.12928]
[1776614719630,45.26,75872.36,121.1,0.13774,0.00015,7.11895]
[1776614722285,45.26,75878.87,121.1,0.1387,0.00015,7.15363]
[1776614724099,45.26,75878.99,121.1,0.13872,0.00015,7.15428]
[1776614724136,45.26,75878.99,121.1,0.13872,0.00015,7.15428]
[1776614724200,45.26,75879.51,121.1,0.13879,0.00015,7.15671]
[1776614725671,45.25,75873.5,121.1,0.13787,0.00015,7.12385]
[1776614727288,45.25,75873.5,121.1,0.13787,0.00015,7.12385]
[1776614727661,45.25,75873.71,121.1,0.13789,0.00015,7.12463]
[1776614728693,45.25,75865.13,121.1,0.13659,0.00015,7.0776]
[1776614734201,45.24,75865.84,121.1,0.13653,0.00015,7.07197]
[1776614734446,45.24,75865.87,121.1,0.13652,0.00015,7.07153]
[1776614736729,45.24,75859.29,121.1,0.13553,0.00015,7.03577]
[1776614736742,45.24,75859.29,121.1,0.13553,0.00015,7.03577]
[1776614737756,45.23,75841.63,121.1,0.1329,0.00015,6.9402]
[1776614740836,45.23,75842.13,121.1,0.13297,0.00015,6.94263]
[1776614740894,45.23,75841.6,121.1,0.13288,0.00015,6.93966]
[1776614741784,45.23,75832.94,121.1,0.13161,0.00015,6.893]
[1776614744805,45.23,75827.09,121.1,0.13074,0.00015,6.86082]
[1776614749842,45.22,75823.75,121.1,0.13023,0.00014,6.84188]
[1776614754877,45.22,75824.05,121.1,0.13024,0.00015,6.84252]
[1776614759912,45.21,75827.75,121.1,0.13076,0.00015,6.86149]
[1776614764947,45.21,75827.49,121.1,0.13069,0.00015,6.85912]
[1776614769982,45.2,75827.85,121.1,0.13071,0.00015,6.85998]
[1776614773249,45.2,75817.88,121.1,0.12925,0.00014,6.80596]
[1776614774010,45.2,75809.18,121.1,0.128,0.00014,6.75927]
[1776614779045,45.2,75804.44,121.1,0.12732,0.00014,6.73383]
[1776614782818,45.2,75804.85,121.1,0.12738,0.00014,6.73602]
[1776614783177,45.2,75804.85,121.1,0.12738,0.00014,6.73602]
[1776614783281,45.2,75804.85,121.1,0.12738,0.00014,6.73602]
[1776614783346,45.2,75793.9,121.1,0.12582,0.00014,6.67756]
[1776614783465,45.2,75793.9,121.1,0.12582,0.00014,6.67756]
[1776614783483,45.2,75793.9,121.1,0.12582,0.00014,6.67756]
[1776614784085,45.2,75784.98,121.1,0.12455,0.00014,6.62981]
[1776614785222,45.2,75784.98,121.1,0.12455,0.00014,6.62981]
[1776614785232,45.2,75784.98,121.1,0.12455,0.00014,6.62981]
[1776614785321,45.2,75785.12,121.1,0.12457,0.00014,6.63044]
[1776614786207,45.2,75785.12,121.1,0.12457,0.00014,6.63044]
[1776614787106,45.19,75774.68,121.1,0.12309,0.00014,6.57448]
[1776614789121,45.19,75761.75,121.1,0.12129,0.00014,6.50558]
[1776614790282,45.19,75755.43,121.1,0.12042,0.00014,6.47207]
[1776614795164,45.19,75764.57,121.1,0.12155,0.00014,6.51228]
[1776614795511,45.19,75764.57,121.1,0.12155,0.00014,6.51228]
[1776614796171,45.19,75764.22,121.1,0.12151,0.00014,6.51047]
[1776614797938,45.19,75763.02,121.1,0.12134,0.00014,6.50416]
[1776614799026,45.19,75762.99,121.1,0.12134,0.00014,6.50405]
[1776614799143,45.19,75762.99,121.1,0.12134,0.00014,6.50405]
[1776614799192,45.19,75763.99,121.1,0.12148,0.00014,6.50941]
[1776614800019,45.19,75763.99,121.1,0.12148,0.00014,6.50941]
[1776614800025,45.19,75763.99,121.1,0.12148,0.00014,6.50941]
[1776614800348,45.19,75771.91,121.1,0.12257,0.00014,6.55131]
[1776614801310,45.19,75777.64,121.1,0.12337,0.00014,6.58173]
[1776614802174,45.19,75777.64,121.1,0.12337,0.00014,6.58173]
[1776614802213,45.19,75782.97,121.1,0.12412,0.00014,6.61002]
[1776614802975,45.19,75782.97,121.1,0.12412,0.00014,6.61002]
[1776614802981,45.19,75782.97,121.1,0.12412,0.00014,6.61002]
[1776614802997,45.19,75782.97,121.1,0.12412,0.00014,6.61002]
[1776614804312,45.19,75784.77,121.1,0.12437,0.00014,6.6195]
[1776614804349,45.19,75788.5,121.1,0.12489,0.00014,6.63925]
[1776614808988,45.19,75793.29,121.1,0.12558,0.00014,6.66512]
[1776614809262,45.19,75801.96,121.1,0.12681,0.00014,6.71145]
[1776614814297,45.19,75799.85,121.1,0.12651,0.00014,6.70027]
[1776614820339,45.19,75799.8,121.1,0.12651,0.00014,6.70017]
[1776614820942,45.19,75799.8,121.1,0.12651,0.00014,6.70017]
[1776614821737,45.19,75797.59,121.1,0.1262,0.00014,6.6884]
[1776614822284,45.19,75797.59,121.1,0.12619,0.00014,6.68822]
[1776614822574,45.19,75797.59,121.1,0.12619,0.00014,6.68822]
[1776614822671,45.19,75797.59,121.1,0.12619,0.00014,6.68822]
[1776614823360,45.19,75788.4,121.1,0.12489,0.00014,6.63903]
[1776614824377,45.19,75788.4,121.1,0.12489,0.00014,6.63903]
[1776614824442,45.19,75792.02,121.1,0.12539,0.00014,6.65821]
[1776614825374,45.19,75799.52,121.1,0.12646,0.00014,6.69831]
[1776614827956,45.19,75799.89,121.1,0.12652,0.00014,6.70036]
[1776614828395,45.19,75799.91,121.1,0.12652,0.00014,6.7005]
[1776614828967,45.19,75799.91,121.1,0.12652,0.00014,6.7005]
[1776614829401,45.19,75799.94,121.1,0.12652,0.00014,6.70046]
[1776614830601,45.19,75799.95,121.1,0.12652,0.00014,6.70055]
[1776614831416,45.19,75806.91,121.1,0.12752,0.00014,6.73777]
[1776614832423,45.19,75812.52,121.1,0.12832,0.00014,6.76777]
[1776614836036,45.19,75811.03,121.1,0.1281,0.00014,6.75965]
[1776614841485,45.19,75809.67,121.1,0.1279,0.00014,6.75212]
[1776614844507,45.19,75798.04,121.1,0.12624,0.00014,6.68987]
[1776614848535,45.19,75805.95,121.1,0.12737,0.00014,6.73223]
[1776614853570,45.19,75805.21,121.1,0.12713,0.00014,6.72008]
[1776614854491,45.19,75805.21,121.1,0.12713,0.00014,6.72008]
[1776614855874,45.19,75802.1,121.1,0.12669,0.00014,6.70348]
[1776614855903,45.19,75795.3,121.1,0.12573,0.00014,6.66722]
[1776614859280,45.19,75795.1,121.1,0.1257,0.00014,6.66633]
[1776614859281,45.19,75795.1,121.1,0.1257,0.00014,6.66633]
[1776614859612,45.19,75802.35,121.1,0.12674,0.00014,6.70519]
[1776614860619,45.19,75807.88,121.1,0.12753,0.00014,6.73477]
[1776614865653,45.19,75809.35,121.1,0.12774,0.00014,6.74257]
[1776614870689,45.19,75808.63,121.1,0.12763,0.00014,6.73869]
[1776614873631,45.19,75809.41,121.1,0.12774,0.00014,6.74285]
[1776614876731,45.19,75801.29,121.1,0.12658,0.00014,6.69944]
[1776614879581,45.19,75803.31,121.1,0.12687,0.00014,6.71034]
[1776614884698,45.19,75796.49,121.1,0.12591,0.00014,6.67409]
[1776614884703,45.19,75796.49,121.1,0.12591,0.00014,6.67409]
[1776614884740,45.19,75796.49,121.1,0.12591,0.00014,6.67409]
[1776614884746,45.19,75796.49,121.1,0.12591,0.00014,6.67409]
[1776614885193,45.19,75789.52,121.1,0.12492,0.00014,6.63703]
[1776614885957,45.19,75789.52,121.1,0.12492,0.00014,6.63703]
[1776614885995,45.19,75789.52,121.1,0.12492,0.00014,6.63703]
[1776614886166,45.19,75777.83,121.1,0.12329,0.00014,6.57498]
[1776614888383,45.2,75778.42,121.1,0.12337,0.00014,6.57835]
[1776614888485,45.2,75778.44,121.1,0.12338,0.00014,6.57841]
[1776614889287,45.2,75778.44,121.1,0.12338,0.00014,6.57841]
[1776614889393,45.2,75778.44,121.1,0.12338,0.00014,6.57841]
[1776614889398,45.2,75778.44,121.1,0.12338,0.00014,6.57841]
[1776614889494,45.2,75778.07,121.1,0.12333,0.00014,6.57666]
[1776614894858,45.2,75775.55,121.1,0.12297,0.00014,6.56313]
[1776614899893,45.2,75777.39,121.1,0.12323,0.00014,6.57277]
[1776614904928,45.19,75772.66,121.1,0.12256,0.00014,6.54751]
[1776614909963,45.19,75772.17,121.1,0.12249,0.00014,6.54489]
[1776614910970,45.19,75778.53,121.1,0.12338,0.00014,6.57867]
[1776614912057,45.19,75778.53,121.1,0.12338,0.00014,6.57867]
[1776614912062,45.19,75778.53,121.1,0.12338,0.00014,6.57867]
[1776614914705,45.19,75780.03,121.1,0.12346,0.00014,6.57829]
[1776614914705,45.19,75780.03,121.1,0.12346,0.00014,6.57829]
[1776614919797,45.19,75778.27,121.1,0.12321,0.00014,6.56867]
[1776614919800,45.19,75778.27,121.1,0.12321,0.00014,6.56867]
[1776614919849,45.19,75778.27,121.1,0.12321,0.00014,6.56867]
[1776614920534,45.19,75778.27,121.1,0.12321,0.00014,6.56867]
[1776614920039,45.19,75786.01,121.1,0.12429,0.00014,6.60978]
[1776614920568,45.19,75786.01,121.1,0.12429,0.00014,6.60978]
[1776614921218,45.19,75791.47,121.1,0.12506,0.00014,6.6388]
[1776614921691,45.19,75791.47,121.1,0.12506,0.00014,6.6388]
[1776614922066,45.19,75791.47,121.1,0.12506,0.00014,6.6388]
[1776614925568,45.19,75792.96,121.1,0.12527,0.00014,6.64682]
[1776614926081,45.19,75785.59,121.1,0.12424,0.00014,6.60764]
[1776614931535,45.19,75785.65,121.1,0.12423,0.00014,6.60748]
[1776614933167,45.19,75783.43,121.1,0.12391,0.00014,6.59545]
[1776614939173,45.19,75780.27,121.1,0.12345,0.00014,6.578]
[1776614939574,45.19,75780.27,121.1,0.12345,0.00014,6.578]
[1776614939609,45.19,75780.27,121.1,0.12345,0.00014,6.578]
[1776614940179,45.19,75786.83,121.1,0.12437,0.00014,6.61282]
[1776614945069,45.18,75784.96,121.1,0.12409,0.00014,6.6023]
[1776614950252,45.18,75776.88,121.1,0.12294,0.00014,6.55866]
[1776614954279,45.18,75770.85,121.1,0.1221,0.00014,6.52641]
[1776614954748,45.18,75770.85,121.1,0.1221,0.00014,6.52641]
[1776614955287,45.18,75762.96,121.1,0.121,0.00014,6.48442]
[1776614960146,45.18,75762.96,121.1,0.12099,0.00014,6.48404]
[1776614960322,45.17,75750.37,121.1,0.11925,0.00014,6.41735]
[1776614962336,45.17,75738.18,121.1,0.11759,0.00014,6.35308]
[1776614965095,45.18,75738.94,121.1,0.1177,0.00014,6.35727]
[1776614965931,45.18,75738.94,121.1,0.1177,0.00014,6.35727]
[1776614968539,45.18,75738.89,121.1,0.1177,0.00014,6.35729]
[1776614969041,45.18,75738.39,121.1,0.11764,0.00014,6.35476]
[1776614969385,45.18,75737.77,121.1,0.11755,0.00014,6.35135]
[1776614969896,45.18,75737.77,121.1,0.11755,0.00014,6.35135]
[1776614970391,45.18,75719.19,121.1,0.11505,0.00013,6.25361]
[1776614974623,45.18,75721.01,121.1,0.11517,0.00013,6.25518]
[1776614975440,45.18,75721.01,121.1,0.11517,0.00013,6.25518]
[1776614975639,45.18,75720.76,121.1,0.11514,0.00013,6.25389]
[1776614976434,45.18,75721.91,121.1,0.1153,0.00013,6.26019]
[1776614977537,45.18,75727.46,121.1,0.11605,0.00013,6.28958]
[1776614983482,45.19,75728.48,121.1,0.11622,0.00013,6.29631]
[1776614988518,45.19,75728.8,121.1,0.11629,0.00013,6.29912]
[1776614994560,45.2,75728.08,121.1,0.11623,0.00013,6.29671]
[1776614996660,45.2,75732.17,121.1,0.1168,0.00013,6.31866]
[1776614997581,45.2,75732.28,121.1,0.11681,0.00013,6.3191]
[1776615000375,45.2,75732.99,121.1,0.1169,0.00013,6.32254]
[1776615000602,45.2,75723.98,121.1,0.11568,0.00013,6.27509]
[1776615002902,45.2,75721.09,121.1,0.11529,0.00013,6.2598]
[1776615003023,45.2,75721.09,121.1,0.11529,0.00013,6.2598]
[1776615003384,45.2,75721.09,121.1,0.11529,0.00013,6.2598]
[1776615003698,45.2,75721.09,121.1,0.11529,0.00013,6.2598]
[1776615003623,45.2,75696.08,121.1,0.11198,0.00013,6.12917]
[1776615004087,45.2,75696.08,121.1,0.11198,0.00013,6.12917]
[1776615005977,45.2,75691.95,121.1,0.11145,0.00013,6.10788]
[1776615006644,45.2,75683.83,121.1,0.11039,0.00013,6.06587]
[1776615006691,45.2,75683.83,121.1,0.11039,0.00013,6.06587]
[1776615012686,45.2,75687.77,121.1,0.11094,0.00013,6.08745]
[1776615014622,45.21,75684.89,121.1,0.11057,0.00013,6.07268]
[1776615014625,45.21,75684.89,121.1,0.11057,0.00013,6.07268]
[1776615014679,45.21,75684.89,121.1,0.11057,0.00013,6.07268]
[1776615015410,45.21,75684.89,121.1,0.11057,0.00013,6.07268]
[1776615015679,45.21,75682.31,121.1,0.11024,0.00013,6.05973]
[1776615016541,45.21,75667.12,121.1,0.10829,0.00013,5.98131]
[1776615018187,45.21,75672.9,121.1,0.10904,0.00013,6.01128]
[1776615023471,45.21,75674.42,121.1,0.10924,0.00013,6.01968]
[1776615023525,45.21,75681.37,121.1,0.11014,0.00013,6.05566]
[1776615023777,45.21,75681.37,121.1,0.11014,0.00013,6.05566]
[1776615023871,45.21,75691.91,121.1,0.11151,0.00013,6.11042]
[1776615024746,45.21,75691.91,121.1,0.11151,0.00013,6.11042]
[1776615026196,45.21,75697.25,121.1,0.11221,0.00013,6.13835]
[1776615026296,45.21,75703.29,121.1,0.11301,0.00013,6.16994]
[1776615029597,45.21,75711.63,121.1,0.11412,0.00013,6.21368]
[1776615033213,45.21,75711.47,121.1,0.11397,0.00013,6.20477]
[1776615035993,45.21,75711.39,121.1,0.11396,0.00013,6.20444]
[1776615037863,45.22,75704.44,121.1,0.11305,0.00013,6.16825]
[1776615042898,45.22,75709.89,121.1,0.11378,0.00013,6.19711]
[1776615047934,45.22,75711.62,121.1,0.11401,0.00013,6.20635]
[1776615050856,45.22,75711.3,121.1,0.11397,0.00013,6.20473]
[1776615056999,45.22,75711.1,121.1,0.11395,0.00013,6.20381]
[1776615058980,45.22,75712.57,121.1,0.11414,0.00013,6.21149]
[1776615058992,45.22,75712.57,121.1,0.11414,0.00013,6.21149]
[1776615060047,45.22,75721.97,121.1,0.1154,0.00013,6.26066]
[1776615060749,45.22,75721.97,121.1,0.1154,0.00013,6.26066]
[1776615060889,45.22,75721.97,121.1,0.1154,0.00013,6.26066]
[1776615061569,45.22,75721.97,121.1,0.1154,0.00013,6.26066]
[1776615061577,45.22,75721.97,121.1,0.1154,0.00013,6.26066]
[1776615061624,45.22,75727.08,121.1,0.11608,0.00013,6.28752]
[1776615062037,45.22,75736.71,121.1,0.11738,0.00014,6.3381]
[1776615067164,45.22,75741.05,121.1,0.11798,0.00014,6.36122]
[1776615071183,45.22,75745.79,121.1,0.11863,0.00014,6.38638]
[1776615077142,45.22,75749.52,121.1,0.11914,0.00014,6.40618]
[1776615081170,45.22,75755.65,121.1,0.11998,0.00014,6.43853]
[1776615086206,45.22,75757.91,121.1,0.12028,0.00014,6.45023]
[1776615087128,45.22,75757.91,121.1,0.12028,0.00014,6.45023]
[1776615087213,45.22,75758.49,121.1,0.12036,0.00014,6.45323]
[1776615093255,45.22,75756.93,121.1,0.12004,0.00014,6.43765]
[1776615098290,45.23,75759.01,121.1,0.12035,0.00014,6.44956]
[1776615103325,45.23,75760.11,121.1,0.12053,0.00014,6.45619]
[1776615108360,45.24,75759.99,121.1,0.12053,0.00014,6.45632]
[1776615113395,45.24,75754.39,121.1,0.11978,0.00014,6.42748]
[1776615116912,45.24,75753.51,121.1,0.11967,0.00014,6.42342]
[1776615117081,45.24,75753.51,121.1,0.11967,0.00014,6.42342]
[1776615117424,45.25,75748.98,121.1,0.11906,0.00014,6.39973]
[1776615121452,45.25,75755.1,121.1,0.1199,0.00014,6.43212]
[1776615123702,45.25,75755.66,121.1,0.11998,0.00014,6.43506]
[1776615125480,45.25,75747.17,121.1,0.11881,0.00014,6.39022]
[1776615128501,45.25,75739.17,121.1,0.11773,0.00014,6.34818]
[1776615128819,45.25,75739.17,121.1,0.11773,0.00014,6.34818]
[1776615129051,45.25,75739.17,121.1,0.11773,0.00014,6.34818]
[1776615129508,45.25,75731.7,121.1,0.11672,0.00013,6.30899]
[1776615134543,45.25,75735.42,121.1,0.11724,0.00014,6.32917]
[1776615135550,45.25,75729.21,121.1,0.1164,0.00013,6.29669]
[1776615140585,45.25,75728.97,121.1,0.11639,0.00013,6.29632]
[1776615145620,45.26,75728.88,121.1,0.11641,0.00013,6.29673]
[1776615150654,45.26,75724.81,121.1,0.11588,0.00013,6.27633]
[1776615154849,45.27,75724.63,121.1,0.11576,0.00013,6.26831]
[1776615160725,45.27,75725.27,121.1,0.11588,0.00013,6.27292]
[1776615166768,45.28,75725.43,121.1,0.11593,0.00013,6.27496]
[1776615171671,45.28,75724.28,121.1,0.1158,0.00013,6.26976]
[1776615171727,45.28,75724.28,121.1,0.1158,0.00013,6.26976]
[1776615171807,45.29,75719.23,121.1,0.11513,0.00013,6.24354]
[1776615172811,45.29,75708.87,121.1,0.11375,0.00013,6.18941]
[1776615177847,45.29,75707.76,121.1,0.11361,0.00013,6.18382]
[1776615179897,45.29,75707.48,121.1,0.11357,0.00013,6.18243]
[1776615180244,45.29,75707.48,121.1,0.11357,0.00013,6.18243]
[1776615185903,45.29,75709.1,121.1,0.11379,0.00013,6.19105]
[1776615191816,45.29,75713.47,121.1,0.11437,0.00013,6.21385]
[1776615191827,45.29,75713.47,121.1,0.11437,0.00013,6.21385]
[1776615191859,45.29,75713.47,121.1,0.11437,0.00013,6.21385]
[1776615192076,45.29,75713.94,121.1,0.11443,0.00013,6.21626]
[1776615192145,45.29,75714.01,121.1,0.11444,0.00013,6.21659]
[1776615193959,45.29,75719.65,121.1,0.1152,0.00013,6.24645]
[1776615196681,45.29,75719.93,121.1,0.11525,0.00013,6.24808]
[1776615196783,45.29,75719.85,121.1,0.11524,0.00013,6.248]
[1776615202015,45.29,75717.25,121.1,0.11489,0.00013,6.23406]
[1776615207716,45.29,75715.91,121.1,0.1147,0.00013,6.22676]
[1776615209063,45.29,75708.97,121.1,0.11378,0.00013,6.19037]
[1776615210767,45.29,75708.97,121.1,0.11378,0.00013,6.19037]
[1776615211923,45.29,75708.32,121.1,0.11356,0.00013,6.17883]
[1776615217122,45.29,75707.08,121.1,0.1134,0.00013,6.17225]
[1776615222652,45.29,75704.12,121.1,0.113,0.00013,6.15675]
[1776615223783,45.29,75696.14,121.1,0.11196,0.00013,6.11529]
[1776615228161,45.29,75695.06,121.1,0.11182,0.00013,6.10985]
[1776615228200,45.29,75695.06,121.1,0.11182,0.00013,6.10985]
[1776615230376,45.29,75693.98,121.1,0.11168,0.00013,6.10437]
[1776615231415,45.29,75693.88,121.1,0.11167,0.00013,6.10392]
[1776615231517,45.29,75704.12,121.1,0.11302,0.00013,6.15722]
[1776615236965,45.29,75707.01,121.1,0.1134,0.00013,6.17226]
[1776615239114,45.29,75706.84,121.1,0.11337,0.00013,6.17134]
[1776615239278,45.29,75707.57,121.1,0.11347,0.00013,6.17515]
[1776615243049,45.29,75709.68,121.1,0.11377,0.00013,6.18689]
[1776615243109,45.29,75709.68,121.1,0.11377,0.00013,6.18689]
[1776615243307,45.29,75716.87,121.1,0.11473,0.00013,6.22465]
[1776615248342,45.3,75719.05,121.1,0.11505,0.00013,6.2371]
[1776615252516,45.3,75718.77,121.1,0.11503,0.00013,6.23624]
[1776615258412,45.31,75719.17,121.1,0.11512,0.00013,6.23971]
[1776615263024,45.31,75714.68,121.1,0.11454,0.00013,6.21729]
[1776615263447,45.31,75722.1,121.1,0.11553,0.00013,6.25605]
[1776615269489,45.32,75719.85,121.1,0.11529,0.00013,6.24658]
[1776615274524,45.33,75720.21,121.1,0.11527,0.00013,6.24228]
[1776615276963,45.34,75720.16,121.1,0.11527,0.00013,6.24242]
[1776615277545,45.34,75709.53,121.1,0.11388,0.00013,6.18776]
[1776615279558,45.34,75698.85,121.1,0.11248,0.00013,6.13285]
[1776615281799,45.35,75699.07,121.1,0.11252,0.00013,6.13439]
[1776615285598,45.35,75695.86,121.1,0.11214,0.00013,6.11929]
[1776615293657,45.37,75698.38,121.1,0.11256,0.00013,6.13586]
[1776615298692,45.38,75703.1,121.1,0.11323,0.00013,6.16225]
[1776615303291,45.39,75701.5,121.1,0.11306,0.00013,6.15535]
[1776615303312,45.39,75701.5,121.1,0.11306,0.00013,6.15535]
[1776615303320,45.39,75701.5,121.1,0.11306,0.00013,6.15535]
[1776615303728,45.39,75692.93,121.1,0.11194,0.00013,6.11125]
[1776615304740,45.39,75692.93,121.1,0.11194,0.00013,6.11125]
[1776615304835,45.39,75692.93,121.1,0.11194,0.00013,6.11125]
[1776615304932,45.39,75685.46,121.1,0.11099,0.00013,6.07323]
[1776615305688,45.39,75685.46,121.1,0.11099,0.00013,6.07323]
[1776615306538,45.39,75688.94,121.1,0.11144,0.00013,6.09124]
[1776615307140,45.39,75688.6,121.1,0.11141,0.00013,6.0899]
[1776615307151,45.39,75688.6,121.1,0.11141,0.00013,6.0899]
[1776615307162,45.39,75688.6,121.1,0.11141,0.00013,6.0899]
[1776615307182,45.39,75688.6,121.1,0.11141,0.00013,6.0899]
[1776615309213,45.4,75695.63,121.1,0.11235,0.00013,6.12718]
[1776615314482,45.41,75695.39,121.1,0.11237,0.00013,6.12801]
[1776615317857,45.42,75695.15,121.1,0.11238,0.00013,6.12839]
[1776615317958,45.42,75694.83,121.1,0.11235,0.00013,6.12714]
[1776615319609,45.42,75694.9,121.1,0.11236,0.00013,6.12765]
[1776615320596,45.42,75694.83,121.1,0.11235,0.00013,6.12736]
[1776615320602,45.42,75694.83,121.1,0.11235,0.00013,6.12736]
[1776615320849,45.42,75702.61,121.1,0.11337,0.00013,6.16774]
[1776615322861,45.43,75708.67,121.1,0.1142,0.00013,6.20032]
[1776615327882,45.43,75709.38,121.1,0.11433,0.00013,6.20525]
[1776615332740,45.44,75717.8,121.1,0.11536,0.00013,6.24225]
[1776615334944,45.44,75726.66,121.1,0.11656,0.00013,6.28919]
[1776615338364,45.44,75728.78,121.1,0.11686,0.00013,6.30075]
[1776615338973,45.45,75733.08,121.1,0.11745,0.00014,6.32355]
[1776615344009,45.45,75729.38,121.1,0.11699,0.00013,6.30566]
[1776615345233,45.45,75729.18,121.1,0.11697,0.00013,6.30492]
[1776615346022,45.46,75740.48,121.1,0.1185,0.00014,6.36439]
[1776615349392,45.46,75743.61,121.1,0.11895,0.00014,6.38146]
[1776615355086,45.47,75741.17,121.1,0.11865,0.00014,6.37001]
[1776615358045,45.47,75740.71,121.1,0.11859,0.00014,6.36783]
[1776615358046,45.47,75740.71,121.1,0.11859,0.00014,6.36783]
[1776615359943,45.47,75744.13,121.1,0.11907,0.00014,6.38624]
[1776615360121,45.47,75754.28,121.1,0.12047,0.00014,6.43995]
[1776615361368,45.47,75754.28,121.1,0.12047,0.00014,6.43995]
[1776615361382,45.47,75754.28,121.1,0.12047,0.00014,6.43995]
[1776615361798,45.47,75758.43,121.1,0.12105,0.00014,6.46192]
[1776615362226,45.47,75758.43,121.1,0.12105,0.00014,6.46192]
[1776615362227,45.47,75758.43,121.1,0.12105,0.00014,6.46192]
[1776615362800,45.47,75758.43,121.1,0.12105,0.00014,6.46192]
[1776615362839,45.47,75758.43,121.1,0.12105,0.00014,6.46192]
[1776615363042,45.47,75772.25,121.1,0.12298,0.00014,6.53536]
[1776615363885,45.48,75786.78,121.1,0.12502,0.00014,6.61231]
[1776615369804,45.48,75791.28,121.1,0.12566,0.00014,6.63654]
[1776615369925,45.48,75791.28,121.1,0.12566,0.00014,6.63654]
[1776615369931,45.48,75791.28,121.1,0.12566,0.00014,6.63654]
[1776615369995,45.48,75791.28,121.1,0.12566,0.00014,6.63654]
[1776615369966,45.48,75783.23,121.1,0.12454,0.00014,6.59416]
[1776615370789,45.48,75783.23,121.1,0.12454,0.00014,6.59416]
[1776615370850,45.48,75769.42,121.1,0.1226,0.00014,6.52121]
[1776615374415,45.48,75765.59,121.1,0.12208,0.00014,6.50112]
[1776615374430,45.48,75765.59,121.1,0.12208,0.00014,6.50112]
[1776615374481,45.48,75765.59,121.1,0.12208,0.00014,6.50112]
[1776615374510,45.48,75755.83,121.1,0.12073,0.00014,6.44976]
[1776615375171,45.48,75755.83,121.1,0.12073,0.00014,6.44976]
[1776615378162,45.48,75749.88,121.1,0.11991,0.00014,6.41849]
[1776615380747,45.48,75749.67,121.1,0.11989,0.00014,6.41747]
[1776615380848,45.48,75750.4,121.1,0.11999,0.00014,6.42135]
[1776615386309,45.48,75750.22,121.1,0.11998,0.00014,6.4212]
[1776615391344,45.49,75749.6,121.1,0.11979,0.00014,6.41056]
[1776615393740,45.49,75760.38,121.1,0.12128,0.00014,6.46756]
[1776615398017,45.49,75766.73,121.1,0.12217,0.00014,6.50132]
[1776615400850,45.49,75772.75,121.1,0.12301,0.00014,6.53314]
[1776615406448,45.49,75774.43,121.1,0.12324,0.00014,6.54196]
[1776615407880,45.49,75774.43,121.1,0.12324,0.00014,6.54196]
[1776615407977,45.49,75774.5,121.1,0.12325,0.00014,6.54228]
[1776615409820,45.49,75781.83,121.1,0.12428,0.00014,6.5812]
[1776615411550,45.49,75780.89,121.1,0.12416,0.00014,6.57639]
[1776615414347,45.5,75776.51,121.1,0.12356,0.00014,6.5538]
[1776615414530,45.5,75776.51,121.1,0.12356,0.00014,6.5538]
[1776615415038,45.5,75776.51,121.1,0.12356,0.00014,6.5538]
[1776615414640,45.5,75770.72,121.1,0.12275,0.00014,6.52344]
[1776615415739,45.5,75770.72,121.1,0.12275,0.00014,6.52344]
[1776615415809,45.5,75765.67,121.1,0.12206,0.00014,6.49705]
[1776615416335,45.5,75765.67,121.1,0.12206,0.00014,6.49705]
[1776615416881,45.5,75765.67,121.1,0.12206,0.00014,6.49705]
[1776615417540,45.5,75749.65,121.1,0.11985,0.00014,6.41286]
[1776615420654,45.5,75752.1,121.1,0.1202,0.00014,6.426]
[1776615420837,45.5,75752.1,121.1,0.1202,0.00014,6.426]
[1776615420863,45.5,75759.09,121.1,0.12116,0.00014,6.46287]
[1776615421445,45.5,75759.09,121.1,0.12116,0.00014,6.46287]
[1776615421564,45.5,75765.99,121.1,0.12212,0.00014,6.49927]
[1776615423579,45.5,75778.2,121.1,0.12382,0.00014,6.5637]
[1776615428614,45.5,75772.72,121.1,0.12305,0.00014,6.53445]
[1776615433651,45.5,75770.58,121.1,0.12274,0.00014,6.52302]
[1776615437084,45.5,75768.85,121.1,0.1225,0.00014,6.51388]
[1776615436671,45.5,75763.57,121.1,0.12177,0.00014,6.48605]
[1776615437782,45.5,75754.11,121.1,0.12047,0.00014,6.43632]
[1776615444392,45.5,75752.42,121.1,0.12025,0.00014,6.42804]
[1776615449553,45.51,75751.97,121.1,0.12021,0.00014,6.42653]
[1776615449761,45.51,75746.73,121.1,0.11949,0.00014,6.39903]
[1776615454797,45.51,75745.72,121.1,0.11923,0.00014,6.38564]
[1776615459832,45.51,75742.58,121.1,0.11881,0.00014,6.36929]
[1776615464867,45.51,75742.34,121.1,0.11878,0.00014,6.36833]
[1776615465875,45.51,75749.28,121.1,0.11973,0.00014,6.40477]
[1776615470909,45.51,75749.92,121.1,0.11982,0.00014,6.4082]
[1776615471916,45.51,75737.33,121.1,0.1181,0.00014,6.34223]
[1776615473937,45.51,75730.69,121.1,0.11721,0.00013,6.30762]
[1776615474184,45.51,75730.69,121.1,0.11721,0.00013,6.30762]
[1776615474427,45.51,75730.69,121.1,0.11721,0.00013,6.30762]
[1776615475951,45.51,75718.1,121.1,0.11553,0.00013,6.24223]
[1776615476958,45.51,75708.67,121.1,0.11428,0.00013,6.19336]
[1776615481326,45.52,75709.01,121.1,0.11435,0.00013,6.19629]
[1776615481993,45.52,75718.72,121.1,0.11565,0.00013,6.24709]
[1776615485016,45.52,75713.08,121.1,0.11492,0.00013,6.21848]
[1776615488057,45.53,75708.77,121.1,0.11436,0.00013,6.19659]
[1776615488084,45.53,75708.77,121.1,0.11436,0.00013,6.19659]
[1776615488105,45.53,75708.77,121.1,0.11436,0.00013,6.19659]
[1776615488402,45.53,75707.7,121.1,0.11423,0.00013,6.19131]
[1776615489044,45.53,75693.43,121.1,0.11236,0.00013,6.11766]
[1776615491487,45.53,75692.15,121.1,0.11221,0.00013,6.11196]
[1776615492066,45.53,75685.5,121.1,0.11134,0.00013,6.07761]
[1776615493196,45.53,75685.5,121.1,0.11134,0.00013,6.07761]
[1776615498281,45.54,75683.74,121.1,0.11117,0.00013,6.0705]
[1776615499166,45.54,75683.74,121.1,0.11117,0.00013,6.0705]
[1776615499115,45.55,75676.32,121.1,0.11024,0.00013,6.0335]
[1776615500208,45.55,75676.36,121.1,0.11025,0.00013,6.0339]
[1776615501129,45.55,75682.31,121.1,0.11102,0.00013,6.06475]
[1776615501277,45.55,75682.31,121.1,0.11102,0.00013,6.06475]
[1776615502197,45.55,75683.78,121.1,0.11122,0.00013,6.07275]
[1776615505983,45.56,75684.56,121.1,0.11136,0.00013,6.078]
[1776615506738,45.56,75684.56,121.1,0.11136,0.00013,6.078]
[1776615512206,45.57,75688.89,121.1,0.11187,0.00013,6.09503]
[1776615513516,45.57,75688.96,121.1,0.11189,0.00013,6.09577]
[1776615514350,45.57,75688.96,121.1,0.11189,0.00013,6.09577]
[1776615518307,45.58,75688.69,121.1,0.11188,0.00013,6.09564]
[1776615518766,45.58,75688.26,121.1,0.11184,0.00013,6.09379]
[1776615519903,45.58,75688.26,121.1,0.11184,0.00013,6.09379]
[1776615520027,45.58,75688.26,121.1,0.11184,0.00013,6.09379]
[1776615520474,45.58,75688.04,121.1,0.11181,0.00013,6.0929]
[1776615523022,45.59,75680.73,121.1,0.11087,0.00013,6.0555]
[1776615523283,45.59,75674.02,121.1,0.11001,0.00013,6.02117]
[1776615524768,45.59,75674.02,121.1,0.11001,0.00013,6.02117]
[1776615525138,45.59,75673.55,121.1,0.10996,0.00013,6.01906]
[1776615525297,45.59,75667.02,121.1,0.10912,0.00013,5.98554]
[1776615528028,45.59,75665.39,121.1,0.10891,0.00013,5.97731]
[1776615528090,45.59,75665.39,121.1,0.10891,0.00013,5.97731]
[1776615531339,45.59,75645.28,121.1,0.10638,0.00013,5.87533]
[1776615534536,45.6,75651.31,121.1,0.10716,0.00013,5.90691]
[1776615540401,45.6,75651.16,121.1,0.10718,0.00013,5.90752]
[1776615543520,45.61,75657.86,121.1,0.10804,0.00013,5.9424]
[1776615545653,45.61,75644.94,121.1,0.10642,0.00013,5.87681]
[1776615546585,45.61,75644.94,121.1,0.10642,0.00013,5.87681]
[1776615547994,45.61,75631.58,121.1,0.10476,0.00012,5.80941]
[1776615553495,45.62,75631.6,121.1,0.10482,0.00012,5.81162]
[1776615556516,45.63,75637.51,121.1,0.10558,0.00013,5.84263]
[1776615561552,45.63,75636.92,121.1,0.10554,0.00012,5.84117]
[1776615565980,45.64,75643.07,121.1,0.10634,0.00013,5.87362]
[1776615569037,45.64,75656.36,121.1,0.10804,0.00013,5.94209]
[1776615569608,45.64,75664.83,121.1,0.10912,0.00013,5.98557]
[1776615574644,45.65,75667.37,121.1,0.10933,0.00013,5.99093]
[1776615576425,45.65,75667.37,121.1,0.10933,0.00013,5.99093]
[1776615577167,45.65,75667.37,121.1,0.10933,0.00013,5.99093]
[1776615579075,45.65,75658.36,121.1,0.1082,0.00013,5.94546]
[1776615584714,45.65,75656.78,121.1,0.10803,0.00013,5.93839]
[1776615589749,45.66,75656.96,121.1,0.10807,0.00013,5.94014]
[1776615594786,45.66,75639.88,121.1,0.10594,0.00013,5.85399]
[1776615599821,45.67,75642.06,121.1,0.10625,0.00013,5.86655]
[1776615601838,45.67,75647.82,121.1,0.10698,0.00013,5.89637]
[1776615606872,45.68,75647.92,121.1,0.10703,0.00013,5.89804]
[1776615611952,45.68,75647.97,121.1,0.10705,0.00013,5.89922]
[1776615617527,45.69,75652.63,121.1,0.10768,0.00013,5.92433]
[1776615620970,45.69,75663.41,121.1,0.10907,0.00013,5.98013]
[1776615622646,45.69,75664.28,121.1,0.10918,0.00013,5.98469]
[1776615622984,45.69,75662.17,121.1,0.10892,0.00013,5.974]
[1776615627487,45.69,75659.06,121.1,0.1085,0.00013,5.95728]
[1776615628022,45.69,75651.21,121.1,0.1075,0.00013,5.91703]
[1776615629252,45.69,75651.21,121.1,0.1075,0.00013,5.91703]
[1776615635640,45.7,75652.88,121.1,0.10762,0.00013,5.91892]
[1776615638092,45.7,75663.02,121.1,0.10893,0.00013,5.97129]
[1776615641113,45.7,75651.61,121.1,0.10749,0.00013,5.91347]
[1776615646148,45.71,75650.94,121.1,0.10743,0.00013,5.91114]
[1776615651183,45.71,75647.37,121.1,0.10701,0.00013,5.89413]
[1776615656219,45.74,75648.64,121.1,0.10731,0.00013,5.90622]
[1776615661260,45.79,75648.97,121.1,0.10763,0.00013,5.91894]
[1776615662267,45.8,75655.79,121.1,0.10855,0.00013,5.95575]
[1776615664501,45.81,75658.91,121.1,0.10895,0.00013,5.97182]
[1776615670323,45.81,75655.49,121.1,0.10854,0.00013,5.95535]
[1776615675640,45.81,75650.22,121.1,0.10789,0.00013,5.92928]
[1776615677372,45.82,75641.11,121.1,0.10675,0.00013,5.88361]
[1776615682408,45.82,75641.92,121.1,0.10689,0.00013,5.88901]
[1776615686799,45.83,75632.06,121.1,0.10569,0.00012,5.84043]
[1776615691736,45.84,75624.32,121.1,0.10465,0.00012,5.79503]
[1776615693484,45.84,75615.07,121.1,0.10352,0.00012,5.74884]
[1776615698520,45.85,75617.46,121.1,0.10387,0.00012,5.76315]
[1776615703554,45.86,75614.91,121.1,0.10361,0.00012,5.75248]
[1776615706496,45.87,75613.86,121.1,0.1035,0.00012,5.74809]
[1776615706497,45.87,75613.86,121.1,0.1035,0.00012,5.74809]
[1776615708192,45.87,75609.45,121.1,0.10297,0.00012,5.72638]
[1776615708225,45.87,75608.12,121.1,0.10283,0.00012,5.72045]
[1776615714376,45.88,75609.27,121.1,0.10299,0.00012,5.72728]
[1776615713625,45.88,75617.98,121.1,0.10407,0.00012,5.77131]
[1776615714632,45.88,75618.68,121.1,0.10416,0.00012,5.77508]
[1776615719667,45.89,75616.45,121.1,0.10393,0.00012,5.76569]
[1776615723590,45.89,75616.65,121.1,0.10398,0.00012,5.76766]
[1776615723596,45.89,75616.65,121.1,0.10398,0.00012,5.76766]
[1776615723629,45.89,75616.65,121.1,0.10398,0.00012,5.76766]
[1776615726333,45.9,75624.17,121.1,0.10492,0.00012,5.80612]
[1776615726395,45.9,75615.84,121.1,0.1039,0.00012,5.76444]
[1776615729737,45.91,75608.06,121.1,0.10298,0.00012,5.72666]
[1776615734266,45.91,75605.99,121.1,0.10275,0.00012,5.71742]
[1776615734267,45.91,75605.99,121.1,0.10275,0.00012,5.71742]
[1776615735188,45.91,75605.38,121.1,0.10269,0.00012,5.71475]
[1776615735402,45.91,75605.38,121.1,0.10269,0.00012,5.71475]
[1776615735252,45.91,75605.35,121.1,0.1027,0.00012,5.71499]
[1776615735779,45.91,75599.36,121.1,0.10197,0.00012,5.68495]
[1776615739040,45.91,75594.51,121.1,0.10138,0.00012,5.66071]
[1776615739915,45.91,75594.75,121.1,0.10141,0.00012,5.66192]
[1776615739970,45.91,75594.75,121.1,0.10141,0.00012,5.66192]
[1776615740453,45.91,75594.75,121.1,0.10141,0.00012,5.66192]
[1776615740006,45.91,75593.6,121.1,0.10127,0.00012,5.65619]
[1776615740813,45.91,75597.8,121.1,0.10178,0.00012,5.6772]
[1776615743234,45.91,75596.54,121.1,0.10162,0.00012,5.6709]
[1776615743296,45.91,75597.25,121.1,0.10171,0.00012,5.67446]
[1776615745849,45.92,75591.37,121.1,0.10101,0.00012,5.64559]
[1776615751171,45.92,75588.11,121.1,0.10064,0.00012,5.63018]
[1776615751271,45.92,75595.93,121.1,0.10147,0.00012,5.6614]
[1776615756926,45.93,75600.87,121.1,0.10208,0.00012,5.68684]
[1776615759263,45.93,75600.91,121.1,0.10209,0.00012,5.68716]
[1776615759266,45.93,75600.91,121.1,0.10209,0.00012,5.68716]
[1776615759315,45.93,75600.91,121.1,0.10209,0.00012,5.68716]
[1776615759327,45.93,75609.38,121.1,0.10313,0.00012,5.7297]
[1776615760920,45.93,75611.96,121.1,0.10345,0.00012,5.74298]
[1776615760938,45.93,75611.96,121.1,0.10345,0.00012,5.74298]
[1776615761230,45.93,75611.96,121.1,0.10345,0.00012,5.74298]
[1776615761652,45.93,75614.93,121.1,0.10382,0.00012,5.75821]
[1776615761961,45.93,75621.78,121.1,0.10468,0.00012,5.79295]
[1776615763275,45.93,75621.78,121.1,0.10468,0.00012,5.79295]
[1776615764775,45.93,75619.48,121.1,0.10441,0.00012,5.78186]
[1776615764997,45.93,75619.48,121.1,0.10441,0.00012,5.78186]
[1776615765099,45.94,75608.63,121.1,0.10308,0.00012,5.72763]
[1776615765841,45.94,75608.63,121.1,0.10308,0.00012,5.72763]
[1776615766274,45.94,75608.63,121.1,0.10308,0.00012,5.72763]
[1776615766356,45.94,75602.0,121.1,0.10228,0.00012,5.69477]
[1776615767617,45.94,75600.92,121.1,0.10215,0.00012,5.68934]
[1776615768202,45.94,75600.92,121.1,0.10215,0.00012,5.68934]
[1776615769981,45.94,75596.91,121.1,0.10166,0.00012,5.66921]
[1776615769985,45.94,75596.91,121.1,0.10166,0.00012,5.66921]
[1776615770018,45.94,75598.25,121.1,0.10182,0.00012,5.67587]
[1776615771024,45.94,75606.11,121.1,0.10278,0.00012,5.71533]
[1776615776059,45.94,75606.89,121.1,0.10288,0.00012,5.71963]
[1776615777731,45.94,75602.19,121.1,0.10231,0.00012,5.69618]
[1776615777753,45.94,75602.19,121.1,0.10231,0.00012,5.69618]
[1776615777756,45.94,75602.19,121.1,0.10231,0.00012,5.69618]
[1776615778074,45.94,75598.54,121.1,0.10187,0.00012,5.67805]
[1776615782102,45.94,75592.38,121.1,0.10112,0.00012,5.64725]
[1776615787137,45.94,75585.35,121.1,0.10028,0.00012,5.61244]
[1776615792172,45.94,75587.69,121.1,0.10057,0.00012,5.62445]
[1776615797207,45.94,75587.73,121.1,0.10059,0.00012,5.62491]
[1776615798214,45.94,75593.89,121.1,0.10133,0.00012,5.65565]
[1776615800228,45.94,75607.04,121.1,0.10293,0.00012,5.72139]
[1776615801018,45.94,75607.04,121.1,0.10293,0.00012,5.72139]
[1776615801328,45.94,75611.76,121.1,0.1035,0.00012,5.74497]
[1776615803469,45.94,75615.98,121.1,0.10402,0.00012,5.76618]
[1776615806270,45.94,75623.31,121.1,0.10492,0.00012,5.80298]
[1776615806620,45.94,75623.31,121.1,0.10492,0.00012,5.80298]
[1776615806625,45.94,75623.31,121.1,0.10492,0.00012,5.80298]
[1776615806680,45.94,75623.31,121.1,0.10492,0.00012,5.80298]
[1776615807277,45.94,75634.49,121.1,0.10631,0.00013,5.85934]
[1776615807654,45.94,75634.49,121.1,0.10631,0.00013,5.85934]
[1776615807659,45.94,75634.49,121.1,0.10631,0.00013,5.85934]
[1776615807662,45.94,75634.49,121.1,0.10631,0.00013,5.85934]
[1776615808428,45.94,75644.37,121.1,0.10755,0.00013,5.90922]
[1776615810298,45.94,75649.86,121.1,0.10825,0.00013,5.93722]
[1776615812607,45.94,75648.32,121.1,0.10793,0.00013,5.9214]
[1776615817152,45.94,75647.34,121.1,0.10781,0.00013,5.91669]
[1776615822382,45.95,75647.76,121.1,0.10788,0.00013,5.91925]
[1776615826302,45.95,75647.98,121.1,0.10791,0.00013,5.92059]
[1776615827059,45.95,75647.98,121.1,0.10791,0.00013,5.92067]
[1776615833459,45.95,75650.11,121.1,0.1082,0.00013,5.93193]
[1776615834468,45.95,75658.04,121.1,0.1092,0.00013,5.97231]
[1776615839502,45.95,75656.6,121.1,0.10902,0.00013,5.96497]
[1776615844539,45.95,75662.39,121.1,0.10976,0.00013,5.9945]
[1776615849574,45.95,75666.57,121.1,0.11029,0.00013,6.0155]
[1776615854609,45.95,75667.89,121.1,0.11045,0.00013,6.02184]
[1776615855977,45.95,75667.89,121.1,0.11045,0.00013,6.02184]
[1776615861657,45.94,75668.11,121.1,0.11046,0.00013,6.02233]
[1776615866694,45.94,75668.54,121.1,0.1105,0.00013,6.02406]
[1776615871729,45.94,75673.6,121.1,0.11102,0.00013,6.04125]
[1776615876764,45.94,75671.55,121.1,0.11074,0.00013,6.03018]
[1776615881799,45.93,75670.48,121.1,0.11059,0.00013,6.02418]
[1776615884820,45.93,75677.02,121.1,0.11142,0.00013,6.05733]
[1776615890520,45.93,75678.69,121.1,0.11162,0.00013,6.0653]
[1776615895896,45.93,75669.97,121.1,0.11047,0.00013,6.01982]
[1776615898505,45.92,75669.26,121.1,0.11038,0.00013,6.0161]
[1776615898571,45.92,75669.26,121.1,0.11038,0.00013,6.0161]
[1776615898537,45.92,75654.58,121.1,0.1085,0.00013,5.94122]
[1776615898918,45.92,75654.28,121.1,0.10846,0.00013,5.93969]
[1776615899767,45.92,75654.28,121.1,0.10846,0.00013,5.93969]
[1776615899971,45.92,75654.28,121.1,0.10846,0.00013,5.93969]
[1776615900532,45.92,75654.28,121.1,0.10846,0.00013,5.93969]
[1776615900534,45.92,75654.28,121.1,0.10846,0.00013,5.93969]
[1776615901939,45.92,75662.39,121.1,0.1095,0.00013,5.98104]
[1776615906980,45.92,75659.87,121.1,0.10917,0.00013,5.968]
[1776615911009,45.92,75671.55,121.1,0.11067,0.00013,6.02744]
[1776615916045,45.92,75672.63,121.1,0.11079,0.00013,6.03237]
[1776615922088,45.92,75673.58,121.1,0.11089,0.00013,6.03648]
[1776615927488,45.91,75678.49,121.1,0.11152,0.00013,6.0611]
[1776615927537,45.91,75679.38,121.1,0.11163,0.00013,6.0655]
[1776615928163,45.91,75679.38,121.1,0.11163,0.00013,6.0655]
[1776615928209,45.91,75679.38,121.1,0.11162,0.00013,6.06506]
[1776615933420,45.91,75678.86,121.1,0.11141,0.00013,6.05364]
[1776615939206,45.9,75678.83,121.1,0.11138,0.00013,6.05252]
[1776615944242,45.9,75675.04,121.1,0.11087,0.00013,6.03243]
[1776615949278,45.9,75675.17,121.1,0.11087,0.00013,6.03256]
[1776615955319,45.89,75675.93,121.1,0.11095,0.00013,6.0358]
[1776615961362,45.89,75675.57,121.1,0.11089,0.00013,6.0333]
[1776615965390,45.89,75689.7,121.1,0.11272,0.00013,6.10526]
[1776615970426,45.88,75689.49,121.1,0.11266,0.00013,6.10314]
[1776615972642,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615972794,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615973691,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615973695,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615973695,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615973704,45.88,75697.96,121.1,0.11376,0.00013,6.14624]
[1776615973541,45.88,75710.99,121.1,0.11548,0.00013,6.2134]
[1776615974340,45.88,75710.99,121.1,0.11548,0.00013,6.2134]
[1776615974458,45.88,75717.46,121.1,0.11634,0.00013,6.24672]
[1776615978197,45.88,75722.38,121.1,0.11699,0.00013,6.27161]
[1776615978452,45.88,75722.38,121.1,0.11699,0.00013,6.27161]
[1776615978461,45.88,75722.38,121.1,0.11699,0.00013,6.27161]
[1776615978722,45.88,75728.78,121.1,0.11784,0.00013,6.30459]
[1776615978880,45.88,75728.78,121.1,0.11784,0.00013,6.30459]
[1776615979295,45.88,75728.78,121.1,0.11784,0.00013,6.30459]
[1776615979691,45.88,75728.78,121.1,0.11784,0.00013,6.30459]
[1776615979497,45.87,75741.4,121.1,0.11955,0.00014,6.36992]
[1776615980507,45.87,75747.01,121.1,0.1203,0.00014,6.3988]
[1776615981320,45.87,75747.01,121.1,0.1203,0.00014,6.3988]
[1776615981514,45.87,75746.94,121.1,0.12028,0.00014,6.39806]
[1776615986278,45.87,75746.8,121.1,0.12025,0.00014,6.39683]
[1776615986456,45.87,75746.8,121.1,0.12025,0.00014,6.39683]
[1776615986549,45.87,75736.44,121.1,0.11884,0.00014,6.34279]
[1776615987311,45.87,75736.44,121.1,0.11884,0.00014,6.34279]
[1776615987556,45.87,75729.09,121.1,0.11783,0.00013,6.30431]
[1776615988637,45.87,75729.09,121.1,0.11783,0.00013,6.30431]
[1776615993690,45.86,75731.09,121.1,0.11794,0.00014,6.30518]
[1776615994605,45.86,75721.69,121.1,0.11666,0.00013,6.25593]
[1776615995412,45.86,75721.69,121.1,0.11666,0.00013,6.25593]
[1776615996675,45.86,75722.58,121.1,0.11678,0.00013,6.26036]
[1776615996728,45.85,75720.7,121.1,0.11652,0.00013,6.25043]
[1776616002661,45.85,75728.38,121.1,0.11751,0.00013,6.28853]
[1776616007696,45.84,75730.03,121.1,0.11768,0.00013,6.29532]
[1776616012730,45.83,75729.48,121.1,0.11756,0.00013,6.29075]
[1776616017765,45.82,75724.66,121.1,0.11687,0.00013,6.26404]
[1776616022803,45.81,75727.37,121.1,0.11719,0.00013,6.27656]
[1776616027985,45.81,75723.29,121.1,0.11661,0.00013,6.25411]
[1776616028901,45.8,75723.09,121.1,0.11657,0.00013,6.25248]
[1776616029719,45.8,75715.4,121.1,0.11553,0.00013,6.21236]
[1776616029874,45.8,75701.69,121.1,0.11372,0.00013,6.14155]
[1776616036338,45.8,75700.24,121.1,0.11351,0.00013,6.13341]
[1776616037738,45.8,75698.45,121.1,0.11326,0.00013,6.12382]
[1776616038930,45.79,75690.47,121.1,0.11221,0.00013,6.08256]
[1776616041741,45.79,75689.46,121.1,0.11208,0.00013,6.07731]
[1776616041951,45.79,75686.38,121.1,0.11168,0.00013,6.06141]
[1776616042815,45.79,75686.38,121.1,0.11168,0.00013,6.06141]
[1776616043861,45.79,75684.39,121.1,0.1114,0.00013,6.05061]
[1776616044627,45.79,75684.39,121.1,0.1114,0.00013,6.05061]
[1776616044728,45.79,75683.92,121.1,0.11133,0.00013,6.04793]
[1776616045883,45.79,75688.22,121.1,0.11189,0.00013,6.07001]
[1776616046235,45.79,75689.62,121.1,0.11208,0.00013,6.07719]
[1776616053030,45.78,75689.27,121.1,0.11186,0.00013,6.06541]
[1776616059071,45.77,75683.33,121.1,0.11103,0.00013,6.03301]
[1776616064107,45.77,75681.26,121.1,0.11074,0.00013,6.0213]
[1776616069641,45.76,75681.02,121.1,0.11068,0.00013,6.01922]
[1776616075184,45.75,75681.33,121.1,0.11069,0.00013,6.01934]
[1776616081228,45.75,75681.04,121.1,0.11062,0.00013,6.01657]
[1776616081845,45.75,75681.04,121.1,0.11062,0.00013,6.01657]
[1776616082235,45.75,75670.74,121.1,0.10928,0.00013,5.96351]
[1776616087271,45.74,75664.29,121.1,0.10842,0.00013,5.92932]
[1776616088855,45.74,75663.69,121.1,0.10834,0.00013,5.92605]
[1776616088949,45.74,75663.69,121.1,0.10834,0.00013,5.92605]
[1776616088951,45.74,75663.69,121.1,0.10834,0.00013,5.92605]
[1776616089239,45.74,75663.69,121.1,0.10834,0.00013,5.92605]
[1776616089781,45.74,75651.83,121.1,0.10683,0.00013,5.86556]
[1776616091570,45.74,75652.01,121.1,0.10685,0.00013,5.86623]
[1776616091572,45.74,75652.01,121.1,0.10685,0.00013,5.86623]
[1776616091647,45.74,75653.64,121.1,0.10705,0.00013,5.87428]
[1776616092306,45.73,75660.49,121.1,0.10792,0.00013,5.90902]
[1776616097341,45.73,75655.68,121.1,0.10728,0.00013,5.88374]
[1776616100859,45.73,75656.42,121.1,0.10737,0.00013,5.88703]
[1776616106720,45.73,75656.43,121.1,0.10735,0.00013,5.88644]
[1776616109133,45.72,75656.75,121.1,0.10738,0.00013,5.88741]
[1776616109173,45.72,75656.75,121.1,0.10738,0.00013,5.88741]
[1776616109850,45.72,75631.32,121.1,0.10418,0.00012,5.75826]
[1776616110227,45.72,75631.32,121.1,0.10418,0.00012,5.75826]
[1776616110432,45.72,75623.94,121.1,0.10327,0.00012,5.72104]
[1776616112215,45.72,75622.9,121.1,0.10302,0.00012,5.70783]
[1776616112446,45.72,75617.34,121.1,0.10233,0.00012,5.67994]
[1776616116897,45.73,75614.25,121.1,0.10197,0.00012,5.665]
[1776616118253,45.73,75614.48,121.1,0.102,0.00012,5.66631]
[1776616118487,45.73,75614.58,121.1,0.10202,0.00012,5.66696]
[1776616120418,45.73,75614.22,121.1,0.10197,0.00012,5.66504]
[1776616120474,45.73,75614.22,121.1,0.10197,0.00012,5.66504]
[1776616120612,45.73,75614.22,121.1,0.10197,0.00012,5.66504]
[1776616120704,45.73,75599.59,121.1,0.10019,0.00012,5.59167]
[1776616121509,45.72,75592.22,121.1,0.0993,0.00012,5.5546]
[1776616122490,45.72,75592.22,121.1,0.0993,0.00012,5.5546]
[1776616122982,45.72,75590.54,121.1,0.09909,0.00012,5.54599]
[1776616123797,45.72,75597.51,121.1,0.09992,0.00012,5.58051]
[1776616124864,45.72,75597.51,121.1,0.09992,0.00012,5.58051]
[1776616125797,45.72,75607.65,121.1,0.10114,0.00012,5.63093]
[1776616130125,45.72,75608.8,121.1,0.10127,0.00012,5.63645]
[1776616130571,45.72,75608.29,121.1,0.10121,0.00012,5.63383]
[1776616132701,45.72,75608.99,121.1,0.10129,0.00012,5.63699]
[1776616138628,45.7,75608.3,121.1,0.10114,0.00012,5.63109]
[1776616143663,45.7,75608.78,121.1,0.10116,0.00012,5.63177]
[1776616148698,45.69,75604.15,121.1,0.10056,0.00012,5.607]
[1776616153735,45.68,75601.0,121.1,0.10014,0.00012,5.58978]
[1776616158771,45.68,75598.12,121.1,0.09976,0.00012,5.57406]
[1776616164488,45.67,75598.37,121.1,0.09977,0.00012,5.57454]
[1776616169849,45.66,75605.53,121.1,0.10059,0.00012,5.60827]
[1776616174884,45.65,75605.99,121.1,0.10048,0.00012,5.60107]
[1776616179919,45.65,75605.48,121.1,0.10039,0.00012,5.59705]
[1776616183070,45.64,75603.12,121.1,0.10009,0.00012,5.58467]
[1776616183171,45.64,75602.62,121.1,0.10001,0.00012,5.58164]
[1776616189701,45.64,75601.9,121.1,0.09993,0.00012,5.57817]
[1776616190259,45.64,75601.97,121.1,0.09994,0.00012,5.5786]
[1776616190359,45.64,75602.0,121.1,0.09994,0.00012,5.57879]
[1776616192803,45.64,75602.08,121.1,0.09995,0.00012,5.57919]
[1776616192903,45.64,75602.29,121.1,0.09997,0.00012,5.57971]
[1776616197171,45.64,75602.3,121.1,0.09997,0.00012,5.57987]
[1776616197272,45.64,75602.23,121.1,0.09996,0.00012,5.5796]
[1776616204778,45.64,75601.92,121.1,0.0999,0.00012,5.577]
[1776616204844,45.64,75601.92,121.1,0.0999,0.00012,5.577]
[1776616205214,45.63,75601.77,121.1,0.09986,0.00012,5.57547]
[1776616205230,45.63,75601.77,121.1,0.09986,0.00012,5.57547]
[1776616205348,45.63,75601.77,121.1,0.09986,0.00012,5.57547]
[1776616205437,45.63,75589.5,121.1,0.09839,0.00012,5.51425]
[1776616205963,45.63,75589.5,121.1,0.09839,0.00012,5.51425]
[1776616206910,45.63,75589.5,121.1,0.09839,0.00012,5.51425]
[1776616206107,45.63,75580.27,121.1,0.09728,0.00012,5.46812]
[1776616207146,45.63,75580.27,121.1,0.09728,0.00012,5.46812]
[1776616207231,45.63,75578.98,121.1,0.09713,0.00012,5.46155]
[1776616210437,45.63,75578.48,121.1,0.09706,0.00012,5.4586]
[1776616211132,45.63,75578.16,121.1,0.09701,0.00012,5.45657]
[1776616211858,45.62,75555.38,121.1,0.09433,0.00012,5.3439]
[1776616212407,45.62,75555.38,121.1,0.09433,0.00012,5.3439]
[1776616213048,45.62,75559.53,121.1,0.09482,0.00012,5.36439]
[1776616213965,45.62,75559.53,121.1,0.09482,0.00012,5.36439]
[1776616213740,45.62,75561.49,121.1,0.09504,0.00012,5.37396]
[1776616215935,45.62,75560.76,121.1,0.09496,0.00012,5.37026]
[1776616216199,45.62,75574.59,121.1,0.09657,0.00012,5.43847]
[1776616217888,45.62,75574.59,121.1,0.09657,0.00012,5.43847]
[1776616217930,45.62,75574.59,121.1,0.09657,0.00012,5.43847]
[1776616217896,45.62,75575.12,121.1,0.09663,0.00012,5.4408]
[1776616219845,45.62,75580.24,121.1,0.09724,0.00012,5.46618]
[1776616219945,45.62,75582.07,121.1,0.09745,0.00012,5.47511]
[1776616220227,45.62,75593.2,121.1,0.09878,0.00012,5.53049]
[1776616224561,45.62,75603.75,121.1,0.10006,0.00012,5.5838]
[1776616229684,45.62,75601.76,121.1,0.09983,0.00012,5.57403]
[1776616230973,45.63,75601.64,121.1,0.09981,0.00012,5.57348]
[1776616231303,45.62,75601.57,121.1,0.09968,0.00012,5.56494]
[1776616236339,45.62,75601.76,121.1,0.09967,0.00012,5.56471]
[1776616241374,45.61,75607.1,121.1,0.10029,0.00012,5.5902]
[1776616242944,45.61,75607.1,121.1,0.10029,0.00012,5.5902]
[1776616243217,45.61,75607.62,121.1,0.10034,0.00012,5.59253]
[1776616243639,45.61,75607.62,121.1,0.10034,0.00012,5.59253]
[1776616243897,45.61,75607.62,121.1,0.10034,0.00012,5.59253]
[1776616243980,45.61,75615.22,121.1,0.10127,0.00012,5.63068]
[1776616244053,45.61,75615.22,121.1,0.10127,0.00012,5.63068]
[1776616244789,45.61,75593.37,121.1,0.09862,0.00012,5.52101]
[1776616249582,45.61,75597.51,121.1,0.0991,0.00012,5.54099]
[1776616249684,45.61,75603.53,121.1,0.09982,0.00012,5.57087]
[1776616250991,45.61,75603.9,121.1,0.09987,0.00012,5.57278]
[1776616254099,45.61,75606.63,121.1,0.1002,0.00012,5.58658]
[1776616254791,45.61,75607.33,121.1,0.10029,0.00012,5.59012]
[1776616258860,45.6,75609.35,121.1,0.10051,0.00012,5.59943]
[1776616258941,45.6,75609.29,121.1,0.1005,0.00012,5.59885]
[1776616260596,45.6,75609.29,121.1,0.1005,0.00012,5.59885]
[1776616260855,45.6,75609.29,121.1,0.1005,0.00012,5.5989]
[1776616266555,45.59,75609.35,121.1,0.10046,0.00012,5.59755]
[1776616268713,45.59,75609.5,121.1,0.10048,0.00012,5.59804]
[1776616268854,45.59,75609.5,121.1,0.10048,0.00012,5.59804]
[1776616271268,45.59,75618.17,121.1,0.10151,0.00012,5.64067]
[1776616271542,45.59,75618.17,121.1,0.10151,0.00012,5.64067]
[1776616272780,45.58,75606.59,121.1,0.10009,0.00012,5.58191]
[1776616273717,45.58,75606.59,121.1,0.10009,0.00012,5.58191]
[1776616274566,45.58,75602.49,121.1,0.09958,0.00012,5.56115]
[1776616280405,45.58,75599.72,121.1,0.09922,0.00012,5.54631]
[1776616283679,45.57,75608.13,121.1,0.10022,0.00012,5.58742]
[1776616284903,45.57,75608.13,121.1,0.10022,0.00012,5.58742]
[1776616285775,45.57,75611.25,121.1,0.10059,0.00012,5.60282]
[1776616285832,45.57,75615.33,121.1,0.10108,0.00012,5.62303]
[1776616290735,45.57,75632.08,121.1,0.10314,0.00012,5.70738]
[1776616291153,45.57,75632.08,121.1,0.10314,0.00012,5.70738]
[1776616293994,45.57,75631.89,121.1,0.10299,0.00012,5.69814]
[1776616295423,45.57,75630.97,121.1,0.10287,0.00012,5.69329]
[1776616295787,45.57,75630.97,121.1,0.10287,0.00012,5.69329]
[1776616297926,45.57,75630.83,121.1,0.10285,0.00012,5.69237]
[1776616298048,45.57,75630.53,121.1,0.10281,0.00012,5.69076]
[1776616298978,45.57,75630.53,121.1,0.10281,0.00012,5.69076]
[1776616299039,45.56,75625.24,121.1,0.10214,0.00012,5.66367]
[1776616300067,45.56,75625.24,121.1,0.10214,0.00012,5.66367]
[1776616300898,45.56,75625.53,121.1,0.10217,0.00012,5.66471]
[1776616301924,45.56,75625.53,121.1,0.10217,0.00012,5.66471]
[1776616302025,45.56,75625.53,121.1,0.10216,0.00012,5.66435]
[1776616303038,45.56,75631.3,121.1,0.10287,0.00012,5.69341]
[1776616306255,45.56,75632.65,121.1,0.10303,0.00012,5.69993]
[1776616311882,45.56,75637.93,121.1,0.10367,0.00012,5.72582]
[1776616316917,45.55,75638.41,121.1,0.10371,0.00012,5.72747]
[1776616317375,45.55,75638.41,121.1,0.10371,0.00012,5.72747]
[1776616317926,45.55,75631.3,121.1,0.10282,0.00012,5.69135]
[1776616320677,45.55,75630.05,121.1,0.10266,0.00012,5.68485]
[1776616322850,45.55,75628.6,121.1,0.10248,0.00012,5.67735]
[1776616322966,45.55,75628.6,121.1,0.10248,0.00012,5.67735]
[1776616325438,45.55,75624.56,121.1,0.10197,0.00012,5.65675]
[1776616333030,45.55,75623.23,121.1,0.1018,0.00012,5.64963]
[1776616337259,45.55,75623.6,121.1,0.10184,0.00012,5.65137]
[1776616341023,45.54,75623.1,121.1,0.10178,0.00012,5.64876]
[1776616342095,45.54,75613.34,121.1,0.10058,0.00012,5.59962]
[1776616347754,45.55,75610.4,121.1,0.10023,0.00012,5.58503]
[1776616347949,45.55,75610.4,121.1,0.10023,0.00012,5.58503]
[1776616348014,45.55,75608.3,121.1,0.09998,0.00012,5.57471]
[1776616348329,45.55,75608.3,121.1,0.09998,0.00012,5.57471]
[1776616348429,45.55,75616.77,121.1,0.10101,0.00012,5.61722]
[1776616350376,45.54,75619.79,121.1,0.10137,0.00012,5.63212]
[1776616350392,45.54,75619.79,121.1,0.10137,0.00012,5.63212]
[1776616350739,45.54,75623.49,121.1,0.10183,0.00012,5.6507]
[1776616351263,45.54,75623.49,121.1,0.10183,0.00012,5.6507]
[1776616355176,45.54,75620.42,121.1,0.1013,0.00012,5.6263]
[1776616355890,45.54,75620.42,121.1,0.1013,0.00012,5.6263]
[1776616358694,45.54,75620.28,121.1,0.10126,0.00012,5.62471]
[1776616359214,45.53,75613.03,121.1,0.10037,0.00012,5.58798]
[1776616365255,45.53,75608.35,121.1,0.09977,0.00012,5.56304]
[1776616368277,45.52,75619.58,121.1,0.10112,0.00012,5.61878]
[1776616372305,45.52,75625.97,121.1,0.10187,0.00012,5.64985]
[1776616376775,45.51,75627.21,121.1,0.102,0.00012,5.65515]
[1776616376876,45.51,75627.28,121.1,0.102,0.00012,5.65486]
[1776616380459,45.51,75627.65,121.1,0.10204,0.00012,5.65664]
[1776616382375,45.51,75641.03,121.1,0.10369,0.00012,5.72416]
[1776616384389,45.51,75647.98,121.1,0.10456,0.00013,5.7593]
[1776616389424,45.5,75642.71,121.1,0.10388,0.00012,5.73165]
[1776616394044,45.5,75649.56,121.1,0.10472,0.00013,5.76591]
[1776616394458,45.5,75656.58,121.1,0.1056,0.00013,5.80145]
[1776616397510,45.5,75662.1,121.1,0.10628,0.00013,5.82891]
[1776616401263,45.49,75667.12,121.1,0.1069,0.00013,5.85372]
[1776616403915,45.49,75669.87,121.1,0.10724,0.00013,5.86727]
[1776616404010,45.49,75667.32,121.1,0.10691,0.00013,5.85402]
[1776616404753,45.49,75667.32,121.1,0.10691,0.00013,5.85402]
[1776616405684,45.49,75668.91,121.1,0.10711,0.00013,5.8621]
[1776616405974,45.49,75668.91,121.1,0.10711,0.00013,5.8621]
[1776616405991,45.49,75668.6,121.1,0.10707,0.00013,5.86044]
[1776616410095,45.49,75668.44,121.1,0.10703,0.00013,5.85906]
[1776616410194,45.49,75668.09,121.1,0.10698,0.00013,5.85707]
[1776616412149,45.49,75668.09,121.1,0.10698,0.00013,5.85707]
[1776616412587,45.48,75667.86,121.1,0.10682,0.00013,5.84747]
[1776616417625,45.48,75667.74,121.1,0.10678,0.00013,5.84593]
[1776616422662,45.48,75669.06,121.1,0.10693,0.00013,5.85178]
[1776616427697,45.47,75670.59,121.1,0.1071,0.00013,5.85857]
[1776616432731,45.46,75678.26,121.1,0.10805,0.00013,5.89679]
[1776616437767,45.46,75676.63,121.1,0.10781,0.00013,5.88707]
[1776616442803,45.45,75679.49,121.1,0.10814,0.00013,5.90047]
[1776616447838,45.45,75675.7,121.1,0.10763,0.00013,5.87979]
[1776616453640,45.44,75675.6,121.1,0.10759,0.00013,5.87832]
[1776616453949,45.44,75685.38,121.1,0.10884,0.00013,5.92805]
[1776616458158,45.43,75690.07,121.1,0.10942,0.00013,5.95119]
[1776616458216,45.43,75690.21,121.1,0.10943,0.00013,5.95157]
[1776616459928,45.43,75695.75,121.1,0.11014,0.00013,5.97966]
[1776616463133,45.43,75695.68,121.1,0.11012,0.00013,5.97905]
[1776616463957,45.42,75701.96,121.1,0.11092,0.00013,6.01072]
[1776616466977,45.42,75709.72,121.1,0.11192,0.00013,6.04994]
[1776616468706,45.42,75712.41,121.1,0.11227,0.00013,6.06353]
[1776616468829,45.42,75712.41,121.1,0.11227,0.00013,6.06353]
[1776616468992,45.42,75719.99,121.1,0.11326,0.00013,6.10248]
[1776616469292,45.42,75719.99,121.1,0.11326,0.00013,6.10248]
[1776616475034,45.41,75726.62,121.1,0.11399,0.00013,6.12772]
[1776616480072,45.41,75724.93,121.1,0.11374,0.00013,6.11795]
[1776616485107,45.4,75720.84,121.1,0.11317,0.00013,6.09587]
[1776616487435,45.4,75722.7,121.1,0.11341,0.00013,6.10521]
[1776616487537,45.4,75722.7,121.1,0.11341,0.00013,6.10521]
[1776616488129,45.4,75711.63,121.1,0.11194,0.00013,6.0476]
[1776616490142,45.4,75705.63,121.1,0.11113,0.00013,6.01584]
[1776616492368,45.39,75704.72,121.1,0.111,0.00013,6.0105]
[1776616494411,45.39,75704.0,121.1,0.11088,0.00013,6.00616]
[1776616500212,45.38,75703.24,121.1,0.11074,0.00013,6.00042]
[1776616504281,45.37,75707.96,121.1,0.11133,0.00013,6.02359]
[1776616506977,45.37,75708.61,121.1,0.11139,0.00013,6.02629]
[1776616508634,45.37,75708.65,121.1,0.11138,0.00013,6.02582]
[1776616508725,45.37,75708.65,121.1,0.11138,0.00013,6.02582]
[1776616509275,45.37,75718.74,121.1,0.11271,0.00013,6.07781]
[1776616511250,45.37,75718.88,121.1,0.11272,0.00013,6.0784]
[1776616511271,45.36,75718.88,121.1,0.11272,0.00013,6.07826]
[1776616511887,45.36,75718.88,121.1,0.11272,0.00013,6.07826]
[1776616512102,45.36,75719.4,121.1,0.11278,0.00013,6.08055]
[1776616513037,45.36,75719.4,121.1,0.11278,0.00013,6.08055]
[1776616513133,45.36,75719.5,121.1,0.11279,0.00013,6.08093]
[1776616515987,45.36,75719.62,121.1,0.11279,0.00013,6.08114]
[1776616516110,45.36,75719.62,121.1,0.11279,0.00013,6.08114]
[1776616516163,45.36,75719.96,121.1,0.11282,0.00013,6.08208]
[1776616522141,45.35,75723.94,121.1,0.11333,0.00013,6.10229]
[1776616522243,45.35,75716.36,121.1,0.11231,0.00013,6.06242]
[1776616523669,45.35,75716.47,121.1,0.11233,0.00013,6.06299]
[1776616523697,45.35,75716.54,121.1,0.11233,0.00013,6.06314]
[1776616526273,45.35,75716.54,121.1,0.11233,0.00013,6.06314]
[1776616531429,45.34,75715.62,121.1,0.11201,0.00013,6.04753]
[1776616532344,45.34,75715.62,121.1,0.11201,0.00013,6.04753]
[1776616537471,45.33,75711.9,121.1,0.11147,0.00013,6.02619]
[1776616542506,45.32,75711.29,121.1,0.11135,0.00013,6.02141]
[1776616543322,45.32,75711.29,121.1,0.11135,0.00013,6.02141]
[1776616543360,45.32,75711.29,121.1,0.11135,0.00013,6.02141]
[1776616544244,45.32,75711.29,121.1,0.11135,0.00013,6.02141]
[1776616547987,45.31,75711.62,121.1,0.11135,0.00013,6.02154]
[1776616548032,45.31,75711.62,121.1,0.11135,0.00013,6.02154]
[1776616548088,45.31,75687.14,121.1,0.10815,0.00013,5.89477]
[1776616549931,45.31,75684.03,121.1,0.10775,0.00013,5.87877]
[1776616556101,45.3,75678.36,121.1,0.10697,0.00013,5.84796]
[1776616559629,45.3,75672.41,121.1,0.10619,0.00013,5.81647]
[1776616565006,45.29,75672.19,121.1,0.10615,0.00013,5.81483]
[1776616566678,45.29,75679.52,121.1,0.10707,0.00013,5.85175]
[1776616568692,45.29,75672.2,121.1,0.10612,0.00013,5.81375]
[1776616573727,45.28,75671.63,121.1,0.10603,0.00013,5.80996]
[1776616578762,45.28,75670.6,121.1,0.10587,0.00013,5.80385]
[1776616583797,45.28,75675.11,121.1,0.10643,0.00013,5.82618]
[1776616588832,45.27,75672.02,121.1,0.10601,0.00013,5.80943]
[1776616590849,45.27,75664.23,121.1,0.10501,0.00013,5.76923]
[1776616592863,45.27,75659.05,121.1,0.10423,0.00013,5.7345]
[1776616593511,45.27,75659.05,121.1,0.10423,0.00013,5.7345]
[1776616594885,45.27,75650.32,121.1,0.10313,0.00013,5.68993]
[1776616596019,45.27,75650.32,121.1,0.10313,0.00013,5.68993]
[1776616601934,45.27,75650.07,121.1,0.1031,0.00013,5.6887]
[1776616606968,45.27,75649.56,121.1,0.10304,0.00012,5.68617]
[1776616612608,45.27,75651.39,121.1,0.10327,0.00013,5.69551]
[1776616621075,45.27,75650.58,121.1,0.10317,0.00013,5.69139]
[1776616627117,45.27,75647.87,121.1,0.10283,0.00012,5.67771]
[1776616632151,45.27,75650.61,121.1,0.10317,0.00013,5.6917]
[1776616633159,45.27,75657.63,121.1,0.10405,0.00013,5.72744]
[1776616638194,45.27,75654.65,121.1,0.10367,0.00013,5.71185]
[1776616641262,45.27,75658.78,121.1,0.10419,0.00013,5.73281]
[1776616645105,45.27,75661.38,121.1,0.10451,0.00013,5.74581]
[1776616645108,45.27,75661.38,121.1,0.10451,0.00013,5.74581]
[1776616645310,45.27,75666.32,121.1,0.10513,0.00013,5.77096]
[1776616648334,45.27,75668.8,121.1,0.10545,0.00013,5.78367]
[1776616654305,45.27,75669.32,121.1,0.10539,0.00013,5.77819]
[1776616658214,45.27,75666.56,121.1,0.10504,0.00013,5.76414]
[1776616661506,45.27,75666.42,121.1,0.10502,0.00013,5.76351]
[1776616662361,45.27,75666.38,121.1,0.10501,0.00013,5.76319]
[1776616663539,45.26,75666.51,121.1,0.10503,0.00013,5.7637]
[1776616671425,45.26,75670.75,121.1,0.10553,0.00013,5.78406]
[1776616675156,45.26,75667.38,121.1,0.10509,0.00013,5.7663]
[1776616683508,45.25,75667.42,121.1,0.10506,0.00013,5.76514]
[1776616688544,45.25,75666.86,121.1,0.10497,0.00013,5.76153]
[1776616694049,45.24,75667.02,121.1,0.10498,0.00013,5.76176]
[1776616699621,45.24,75671.69,121.1,0.10554,0.00013,5.78454]
[1776616705175,45.23,75674.83,121.1,0.10592,0.00013,5.79972]
[1776616709691,45.23,75664.94,121.1,0.10464,0.00013,5.7481]
[1776616711483,45.23,75660.2,121.1,0.10391,0.00013,5.71547]
[1776616712711,45.23,75666.59,121.1,0.10471,0.00013,5.74803]
[1776616717748,45.22,75668.39,121.1,0.10492,0.00013,5.75664]
[1776616722783,45.22,75667.64,121.1,0.10481,0.00013,5.752]
[1776616727818,45.22,75669.07,121.1,0.10497,0.00013,5.75866]
[1776616732853,45.21,75677.51,121.1,0.10603,0.00013,5.80123]
[1776616740909,45.2,75671.17,121.1,0.10519,0.00013,5.76727]
[1776616746441,45.2,75670.04,121.1,0.10503,0.00013,5.76107]
[1776616751986,45.2,75668.99,121.1,0.10487,0.00013,5.75466]
[1776616757024,45.19,75674.63,121.1,0.10557,0.00013,5.7829]
[1776616762439,45.19,75674.06,121.1,0.10549,0.00013,5.77932]
[1776616768102,45.19,75673.65,121.1,0.10541,0.00013,5.77616]
[1776616773138,45.18,75673.56,121.1,0.10525,0.00013,5.76687]
[1776616778447,45.18,75670.03,121.1,0.10479,0.00013,5.74827]
[1776616789251,45.17,75676.43,121.1,0.10556,0.00013,5.77935]
[1776616794286,45.17,75676.51,121.1,0.10555,0.00013,5.77905]
[1776616795293,45.17,75686.38,121.1,0.10681,0.00013,5.82962]
[1776616796300,45.17,75679.17,121.1,0.10588,0.00013,5.79235]
[1776616797307,45.17,75668.59,121.1,0.10453,0.00013,5.73796]
[1776616799321,45.16,75658.12,121.1,0.10321,0.00013,5.68432]
[1776616804356,45.16,75659.45,121.1,0.10337,0.00013,5.69107]
[1776616807377,45.16,75665.12,121.1,0.10409,0.00013,5.71999]
[1776616813418,45.16,75665.33,121.1,0.10411,0.00013,5.72075]
[1776616818454,45.16,75665.51,121.1,0.10412,0.00013,5.72137]
[1776616823489,45.16,75665.91,121.1,0.10416,0.00013,5.72313]
[1776616830538,45.16,75673.48,121.1,0.10511,0.00013,5.76138]
[1776616835573,45.15,75674.87,121.1,0.10515,0.00013,5.75978]
[1776616840609,45.15,75674.69,121.1,0.10511,0.00013,5.75826]
[1776616842622,45.15,75666.6,121.1,0.10408,0.00013,5.71662]
[1776616844265,45.15,75663.82,121.1,0.10373,0.00013,5.70235]
[1776616844337,45.15,75663.82,121.1,0.10373,0.00013,5.70235]
[1776616844636,45.15,75651.67,121.1,0.1022,0.00012,5.64038]
[1776616849662,45.15,75648.33,121.1,0.10178,0.00012,5.62335]
[1776616849723,45.15,75648.33,121.1,0.10178,0.00012,5.62335]
[1776616849753,45.15,75641.36,121.1,0.10092,0.00012,5.58798]
[1776616854574,45.15,75636.89,121.1,0.10038,0.00012,5.56591]
[1776616856354,45.15,75633.05,121.1,0.09991,0.00012,5.54675]
[1776616861427,45.16,75634.71,121.1,0.10014,0.00012,5.55605]
[1776616864173,45.16,75642.64,121.1,0.10113,0.00012,5.59664]
[1776616865783,45.16,75634.38,121.1,0.10011,0.00012,5.55492]
[1776616870017,45.16,75633.61,121.1,0.10003,0.00012,5.55144]
[1776616870031,45.16,75633.61,121.1,0.10003,0.00012,5.55144]
[1776616870819,45.16,75611.78,121.1,0.09738,0.00012,5.44188]
[1776616871988,45.16,75611.78,121.1,0.09738,0.00012,5.44188]
[1776616872282,45.17,75611.74,121.1,0.09738,0.00012,5.442]
[1776616872833,45.17,75603.64,121.1,0.09641,0.00012,5.40145]
[1776616876703,45.17,75600.74,121.1,0.09607,0.00012,5.3873]
[1776616876861,45.17,75600.78,121.1,0.09608,0.00012,5.38766]
[1776616878239,45.17,75600.78,121.1,0.09608,0.00012,5.38766]
[1776616879882,45.17,75587.24,121.1,0.09446,0.00012,5.31979]
[1776616881188,45.17,75578.01,121.1,0.09337,0.00012,5.27385]
[1776616883150,45.17,75562.66,121.1,0.09159,0.00012,5.19821]
[1776616885318,45.17,75555.96,121.1,0.09083,0.00011,5.16559]
[1776616890925,45.17,75559.41,121.1,0.09124,0.00011,5.1832]
[1776616893526,45.17,75566.69,121.1,0.09197,0.00012,5.21151]
[1776616899017,45.18,75577.21,121.1,0.09321,0.00012,5.26399]
[1776616900443,45.18,75577.21,121.1,0.09321,0.00012,5.26399]
[1776616900446,45.18,75577.21,121.1,0.09321,0.00012,5.26399]
[1776616900537,45.18,75578.74,121.1,0.09339,0.00012,5.27159]
[1776616906066,45.18,75583.28,121.1,0.09395,0.00012,5.29516]
[1776616907850,45.18,75582.31,121.1,0.09383,0.00012,5.29036]
[1776616908083,45.18,75573.4,121.1,0.09279,0.00012,5.24645]
[1776616910095,45.18,75563.93,121.1,0.0917,0.00012,5.19976]
[1776616916137,45.18,75563.34,121.1,0.09164,0.00012,5.19729]
[1776616920293,45.18,75563.94,121.1,0.09171,0.00012,5.20049]
[1776616920532,45.18,75564.27,121.1,0.09175,0.00012,5.20219]
[1776616920736,45.18,75564.27,121.1,0.09175,0.00012,5.20219]
[1776616920738,45.18,75564.27,121.1,0.09175,0.00012,5.20219]
[1776616921172,45.19,75572.4,121.1,0.0927,0.00012,5.24254]
[1776616926208,45.19,75569.79,121.1,0.09243,0.00012,5.23092]
[1776616931242,45.2,75571.16,121.1,0.09262,0.00012,5.23896]
[1776616931748,45.2,75571.16,121.1,0.09262,0.00012,5.23896]
[1776616937285,45.21,75570.05,121.1,0.09252,0.00012,5.23495]
[1776616938331,45.21,75570.05,121.1,0.09252,0.00012,5.23495]
[1776616938477,45.21,75570.05,121.1,0.09252,0.00012,5.23495]
[1776616939154,45.21,75571.87,121.1,0.09274,0.00012,5.24419]
[1776616939298,45.21,75583.06,121.1,0.09406,0.00012,5.29975]
[1776616941323,45.21,75588.88,121.1,0.09476,0.00012,5.32955]
[1776616942742,45.21,75588.88,121.1,0.09476,0.00012,5.32955]
[1776616942743,45.21,75588.88,121.1,0.09476,0.00012,5.32955]
[1776616942744,45.21,75588.88,121.1,0.09476,0.00012,5.32955]
[1776616943330,45.22,75595.49,121.1,0.09557,0.00012,5.36326]
[1776616948365,45.23,75600.18,121.1,0.09617,0.00012,5.38846]
[1776616951622,45.23,75601.91,121.1,0.09639,0.00012,5.39777]
[1776616957428,45.24,75601.12,121.1,0.09624,0.00012,5.38824]
[1776616962463,45.25,75604.17,121.1,0.09664,0.00012,5.40505]
[1776616965485,45.25,75590.99,121.1,0.09509,0.00012,5.34034]
[1776616965869,45.25,75590.99,121.1,0.09509,0.00012,5.34034]
[1776616971528,45.27,75592.33,121.1,0.09531,0.00012,5.34956]
[1776616976566,45.27,75592.94,121.1,0.09543,0.00012,5.35452]
[1776616981601,45.28,75588.73,121.1,0.09498,0.00012,5.33555]
[1776616986636,45.29,75590.3,121.1,0.09521,0.00012,5.34531]
[1776616988693,45.29,75590.3,121.1,0.09521,0.00012,5.34531]
[1776616988965,45.3,75590.6,121.1,0.09527,0.00012,5.34755]
[1776616989683,45.3,75590.6,121.1,0.09527,0.00012,5.34755]
[1776616989707,45.3,75597.95,121.1,0.09615,0.00012,5.38447]
[1776616992432,45.3,75599.52,121.1,0.09634,0.00012,5.39261]
[1776616992678,45.3,75588.67,121.1,0.09507,0.00012,5.33929]
[1776616997714,45.31,75590.07,121.1,0.09528,0.00012,5.34823]
[1776616998721,45.32,75583.62,121.1,0.09453,0.00012,5.31663]
[1776616999728,45.32,75569.02,121.1,0.09283,0.00012,5.24499]
[1776617003756,45.33,75576.4,121.1,0.09374,0.00012,5.28345]
[1776617008791,45.34,75576.82,121.1,0.09385,0.00012,5.28797]
[1776617011812,45.35,75569.07,121.1,0.09286,0.00012,5.24329]
[1776617012452,45.35,75569.07,121.1,0.09286,0.00012,5.24329]
[1776617012819,45.35,75565.76,121.1,0.09249,0.00012,5.22756]
[1776617013225,45.35,75565.76,121.1,0.09249,0.00012,5.22756]
[1776617013746,45.35,75565.76,121.1,0.0925,0.00012,5.22799]
[1776617018861,45.36,75562.66,121.1,0.09216,0.00012,5.21348]
[1776617019852,45.36,75562.66,121.1,0.09216,0.00012,5.21348]
[1776617019855,45.36,75562.66,121.1,0.09216,0.00012,5.21348]
[1776617020364,45.36,75562.66,121.1,0.09216,0.00012,5.21348]
[1776617020465,45.36,75562.7,121.1,0.09217,0.00012,5.2141]
[1776617023305,45.36,75563.08,121.1,0.09223,0.00012,5.21624]
[1776617023406,45.36,75564.99,121.1,0.09246,0.00012,5.22615]
[1776617025082,45.36,75568.02,121.1,0.09281,0.00012,5.24104]
[1776617030945,45.38,75566.87,121.1,0.09277,0.00012,5.23917]
[1776617034379,45.38,75566.77,121.1,0.09278,0.00012,5.23977]
[1776617035737,45.39,75566.7,121.1,0.0928,0.00012,5.24052]
[1776617035839,45.39,75567.32,121.1,0.09288,0.00012,5.24411]
[1776617037701,45.39,75566.94,121.1,0.09284,0.00012,5.24224]
[1776617037803,45.4,75567.05,121.1,0.09286,0.00012,5.24325]
[1776617040699,45.4,75567.08,121.1,0.09287,0.00012,5.24339]
[1776617040756,45.4,75567.04,121.1,0.0929,0.00012,5.24482]
[1776617042270,45.4,75568.62,121.1,0.09309,0.00012,5.25258]
[1776617042529,45.4,75568.62,121.1,0.09309,0.00012,5.25258]
[1776617044080,45.41,75563.45,121.1,0.0925,0.00012,5.22764]
[1776617044771,45.41,75560.98,121.1,0.09222,0.00012,5.21599]
[1776617046315,45.41,75558.07,121.1,0.09189,0.00012,5.20174]
[1776617046372,45.41,75557.47,121.1,0.09185,0.00012,5.19998]
[1776617047061,45.41,75550.18,121.1,0.09101,0.00011,5.16435]
[1776617053103,45.43,75549.37,121.1,0.091,0.00011,5.16388]
[1776617058137,45.44,75552.06,121.1,0.09137,0.00011,5.17948]
[1776617061070,45.45,75553.49,121.1,0.09155,0.00011,5.18741]
[1776617061096,45.45,75553.49,121.1,0.09155,0.00011,5.18741]
[1776617061159,45.45,75553.69,121.1,0.09159,0.00011,5.18884]
[1776617061925,45.45,75553.69,121.1,0.09159,0.00011,5.18884]
[1776617062166,45.45,75553.62,121.1,0.09159,0.00011,5.18911]
[1776617065187,45.46,75559.71,121.1,0.09234,0.00012,5.22069]
[1776617071354,45.47,75559.67,121.1,0.09236,0.00012,5.22161]
[1776617077871,45.49,75559.18,121.1,0.09229,0.00012,5.21575]
[1776617077887,45.49,75559.18,121.1,0.09229,0.00012,5.21575]
[1776617078897,45.5,75544.36,121.1,0.09063,0.00011,5.14498]
[1776617083479,45.51,75546.79,121.1,0.09095,0.00011,5.15885]
[1776617083519,45.51,75547.17,121.1,0.09101,0.00011,5.16121]
[1776617086842,45.51,75552.26,121.1,0.09162,0.00011,5.18729]
[1776617086843,45.51,75552.26,121.1,0.09162,0.00011,5.18729]
[1776617086844,45.51,75552.26,121.1,0.09162,0.00011,5.18729]
[1776617087335,45.52,75555.3,121.1,0.09198,0.00012,5.20275]
[1776617087442,45.52,75555.3,121.1,0.09198,0.00012,5.20275]
[1776617088187,45.52,75557.99,121.1,0.09231,0.00012,5.2165]
[1776617088348,45.52,75563.94,121.1,0.09301,0.00012,5.24621]
[1776617089061,45.52,75563.94,121.1,0.09301,0.00012,5.24621]
[1776617090159,45.53,75564.87,121.1,0.09313,0.00012,5.2513]
[1776617091370,45.53,75577.93,121.1,0.09467,0.00012,5.31605]
[1776617092751,45.53,75585.08,121.1,0.09553,0.00012,5.35229]
[1776617093384,45.53,75591.24,121.1,0.09627,0.00012,5.38315]
[1776617094153,45.53,75591.24,121.1,0.09627,0.00012,5.38315]
[1776617097158,45.54,75597.46,121.1,0.09704,0.00012,5.41513]
[1776617100433,45.55,75591.67,121.1,0.09639,0.00012,5.38797]
[1776617102903,45.55,75585.79,121.1,0.09571,0.00012,5.35973]
[1776617108257,45.56,75585.92,121.1,0.09578,0.00012,5.36264]
[1776617109677,45.57,75592.01,121.1,0.09653,0.00012,5.39368]
[1776617117552,45.58,75592.51,121.1,0.09666,0.00012,5.39934]
[1776617119698,45.59,75593.37,121.1,0.09678,0.00012,5.40399]
[1776617119700,45.59,75593.37,121.1,0.09678,0.00012,5.40399]
[1776617119735,45.59,75600.03,121.1,0.09758,0.00012,5.43743]
[1776617120370,45.59,75600.03,121.1,0.09758,0.00012,5.43743]
[1776617120723,45.59,75610.88,121.1,0.0989,0.00012,5.49195]
[1776617126615,45.6,75610.94,121.1,0.09896,0.00012,5.49456]
[1776617127040,45.6,75610.94,121.1,0.09896,0.00012,5.49456]
[1776617127621,45.6,75611.9,121.1,0.09909,0.00012,5.49962]
[1776617132657,45.61,75614.25,121.1,0.09928,0.00012,5.50461]
[1776617137692,45.61,75614.83,121.1,0.09938,0.00012,5.50881]
[1776617138014,45.61,75614.83,121.1,0.09938,0.00012,5.50881]
[1776617138986,45.62,75616.2,121.1,0.09955,0.00012,5.51591]
[1776617139003,45.62,75616.2,121.1,0.09955,0.00012,5.51591]
[1776617144246,45.62,75614.68,121.1,0.0994,0.00012,5.50953]
[1776617144378,45.62,75614.68,121.1,0.0994,0.00012,5.50953]
[1776617144540,45.62,75614.68,121.1,0.0994,0.00012,5.50953]
[1776617144542,45.62,75614.68,121.1,0.0994,0.00012,5.50953]
[1776617144741,45.62,75627.61,121.1,0.10099,0.00012,5.57451]
[1776617146982,45.63,75631.09,121.1,0.10143,0.00012,5.59253]
[1776617148288,45.63,75628.1,121.1,0.10107,0.00012,5.57779]
[1776617148769,45.63,75627.51,121.1,0.101,0.00012,5.57512]
[1776617153803,45.63,75625.99,121.1,0.10083,0.00012,5.56826]
[1776617154811,45.63,75620.5,121.1,0.10017,0.00012,5.54093]
[1776617159847,45.64,75612.9,121.1,0.09927,0.00012,5.50407]
[1776617164881,45.65,75623.21,121.1,0.10056,0.00012,5.55693]
[1776617165262,45.65,75623.21,121.1,0.10056,0.00012,5.55693]
[1776617169020,45.65,75629.13,121.1,0.1013,0.00012,5.58725]
[1776617172619,45.65,75630.54,121.1,0.10148,0.00012,5.59475]
[1776617172621,45.65,75630.54,121.1,0.10148,0.00012,5.59475]
[1776617172821,45.65,75630.54,121.1,0.10148,0.00012,5.59475]
[1776617172938,45.65,75641.33,121.1,0.10282,0.00012,5.64916]
[1776617173964,45.65,75641.33,121.1,0.10282,0.00012,5.64916]
[1776617174568,45.65,75645.12,121.1,0.10331,0.00012,5.66875]
[1776617174952,45.66,75644.44,121.1,0.10323,0.00012,5.66577]
[1776617175316,45.66,75644.44,121.1,0.10323,0.00012,5.66577]
[1776617175959,45.66,75645.17,121.1,0.10333,0.00012,5.66962]
[1776617176839,45.66,75645.17,121.1,0.10333,0.00012,5.66962]
[1776617176966,45.66,75646.37,121.1,0.10349,0.00012,5.67613]
[1776617177464,45.66,75646.37,121.1,0.10349,0.00012,5.67613]
[1776617177973,45.66,75644.61,121.1,0.10327,0.00012,5.6674]
[1776617178301,45.66,75644.61,121.1,0.10327,0.00012,5.6674]
[1776617178979,45.66,75644.43,121.1,0.10326,0.00012,5.66694]
[1776617179124,45.66,75644.43,121.1,0.10326,0.00012,5.66694]
[1776617179213,45.66,75644.43,121.1,0.10326,0.00012,5.66694]
[1776617179987,45.66,75644.54,121.1,0.10328,0.00012,5.66767]
[1776617180610,45.66,75644.54,121.1,0.10328,0.00012,5.66767]
[1776617180994,45.67,75644.68,121.1,0.10331,0.00012,5.66882]
[1776617186191,45.67,75648.34,121.1,0.1038,0.00013,5.6886]
[1776617186536,45.67,75645.16,121.1,0.10342,0.00012,5.67315]
[1776617187119,45.67,75645.16,121.1,0.10342,0.00012,5.67315]
[1776617187219,45.67,75644.31,121.1,0.10331,0.00012,5.66886]
[1776617190965,45.68,75642.55,121.1,0.1031,0.00012,5.66036]
[1776617191419,45.68,75643.17,121.1,0.10307,0.00012,5.65607]
[1776617193078,45.68,75629.35,121.1,0.10136,0.00012,5.58663]
[1776617195092,45.68,75622.82,121.1,0.10057,0.00012,5.55425]
[1776617201349,45.69,75623.51,121.1,0.10068,0.00012,5.55872]
[1776617206269,45.69,75623.74,121.1,0.10073,0.00012,5.561]
[1776617213374,45.7,75622.21,121.1,0.10057,0.00012,5.55431]
[1776617219260,45.71,75621.27,121.1,0.10049,0.00012,5.55123]
[1776617222282,45.71,75615.73,121.1,0.09983,0.00012,5.52416]
[1776617227317,45.72,75613.34,121.1,0.09958,0.00012,5.51366]
[1776617231909,45.72,75612.29,121.1,0.09947,0.00012,5.50918]
[1776617237287,45.73,75612.34,121.1,0.09951,0.00012,5.51096]
[1776617237387,45.73,75604.63,121.1,0.09859,0.00012,5.47284]
[1776617240789,45.73,75601.06,121.1,0.09817,0.00012,5.45575]
[1776617240890,45.73,75601.06,121.1,0.09817,0.00012,5.45575]
[1776617241313,45.73,75596.73,121.1,0.09766,0.00012,5.4346]
[1776617241409,45.73,75596.73,121.1,0.09766,0.00012,5.4346]
[1776617241895,45.73,75578.41,121.1,0.09549,0.00012,5.34435]
[1776617247190,45.74,75575.93,121.1,0.09525,0.00012,5.33398]
[1776617251580,45.75,75581.3,121.1,0.09592,0.00012,5.36193]
[1776617251953,45.75,75581.3,121.1,0.09592,0.00012,5.36193]
[1776617252009,45.75,75581.3,121.1,0.09592,0.00012,5.36193]
[1776617252571,45.75,75596.47,121.1,0.09761,0.00012,5.4296]
[1776617258013,45.76,75599.95,121.1,0.09806,0.00012,5.4482]
[1776617258065,45.76,75605.6,121.1,0.09875,0.00012,5.47658]
[1776617261892,45.77,75613.45,121.1,0.09973,0.00012,5.51675]
[1776617266900,45.77,75616.53,121.1,0.10013,0.00012,5.53315]
[1776617272640,45.78,75612.47,121.1,0.09967,0.00012,5.51424]
[1776617280698,45.79,75607.12,121.1,0.09907,0.00012,5.48948]
[1776617282712,45.79,75614.44,121.1,0.09997,0.00012,5.52641]
[1776617287746,45.8,75618.43,121.1,0.10048,0.00012,5.54727]
[1776617288351,45.8,75618.43,121.1,0.10048,0.00012,5.54727]
[1776617288754,45.8,75618.94,121.1,0.10054,0.00012,5.54999]
[1776617289822,45.8,75618.94,121.1,0.10054,0.00012,5.54999]
[1776617290768,45.8,75630.99,121.1,0.10204,0.00012,5.61086]
[1776617291810,45.8,75630.99,121.1,0.10204,0.00012,5.61086]
[1776617291815,45.8,75632.21,121.1,0.10219,0.00012,5.61719]
[1776617293047,45.8,75632.21,121.1,0.10219,0.00012,5.61719]
[1776617293789,45.8,75631.56,121.1,0.10212,0.00012,5.61436]
[1776617294579,45.8,75631.56,121.1,0.10212,0.00012,5.61436]
[1776617294796,45.81,75631.81,121.1,0.10216,0.00012,5.61597]
[1776617297817,45.81,75625.46,121.1,0.10139,0.00012,5.58443]
[1776617302852,45.81,75631.71,121.1,0.10217,0.00012,5.61634]
[1776617308845,45.81,75633.72,121.1,0.10243,0.00012,5.62658]
[1776617313929,45.81,75627.36,121.1,0.10152,0.00012,5.58696]
[1776617317957,45.81,75632.88,121.1,0.10221,0.00012,5.61496]
[1776617322497,45.81,75637.6,121.1,0.1028,0.00012,5.63878]
[1776617322993,45.81,75642.73,121.1,0.10344,0.00012,5.66457]
[1776617323376,45.81,75642.73,121.1,0.10344,0.00012,5.66457]
[1776617323999,45.82,75646.83,121.1,0.10396,0.00013,5.68547]
[1776617326013,45.82,75654.49,121.1,0.10494,0.00013,5.72476]
[1776617328771,45.82,75655.84,121.1,0.10512,0.00013,5.73217]
[1776617332035,45.83,75658.8,121.1,0.10552,0.00013,5.74796]
[1776617337090,45.83,75656.47,121.1,0.10526,0.00013,5.73782]
[1776617340383,45.84,75656.36,121.1,0.10526,0.00013,5.73783]
[1776617342141,45.84,75656.36,121.1,0.10528,0.00013,5.7384]
[1776617342141,45.84,75656.36,121.1,0.10528,0.00013,5.7384]
[1776617346054,45.85,75666.26,121.1,0.10656,0.00013,5.78947]
[1776617353202,45.85,75665.71,121.1,0.10653,0.00013,5.78842]
[1776617357420,45.86,75666.05,121.1,0.10659,0.00013,5.79059]
[1776617359235,45.86,75666.01,121.1,0.10659,0.00013,5.79084]
[1776617360789,45.86,75666.36,121.1,0.10665,0.00013,5.79306]
[1776617364212,45.87,75666.61,121.1,0.1067,0.00013,5.79522]
[1776617367661,45.87,75668.57,121.1,0.10697,0.00013,5.80558]
[1776617367733,45.87,75668.57,121.1,0.10697,0.00013,5.80558]
[1776617368520,45.87,75668.8,121.1,0.10701,0.00013,5.80738]
[1776617374349,45.88,75667.2,121.1,0.10671,0.00013,5.79243]
[1776617379385,45.88,75668.48,121.1,0.10691,0.00013,5.80006]
[1776617382965,45.89,75668.45,121.1,0.10691,0.00013,5.80035]
[1776617388294,45.89,75668.33,121.1,0.10693,0.00013,5.80108]
[1776617388448,45.89,75666.12,121.1,0.10666,0.00013,5.79011]
[1776617392316,45.89,75664.94,121.1,0.1065,0.00013,5.78402]
[1776617392476,45.89,75662.54,121.1,0.1062,0.00013,5.77185]
[1776617393483,45.89,75647.37,121.1,0.10428,0.00013,5.69515]
[1776617396504,45.89,75641.22,121.1,0.10351,0.00012,5.66402]
[1776617399055,45.89,75642.26,121.1,0.10364,0.00012,5.66924]
[1776617402775,45.89,75644.21,121.1,0.10388,0.00012,5.67901]
[1776617403759,45.89,75639.17,121.1,0.10325,0.00012,5.65365]
[1776617403760,45.89,75628.67,121.1,0.10195,0.00012,5.60093]
[1776617407199,45.89,75633.44,121.1,0.10254,0.00012,5.62494]
[1776617407993,45.89,75631.87,121.1,0.10235,0.00012,5.61711]
[1776617413624,45.89,75632.42,121.1,0.10242,0.00012,5.62002]
[1776617414631,45.89,75626.18,121.1,0.10165,0.00012,5.58884]
[1776617419666,45.89,75620.58,121.1,0.10098,0.00012,5.56139]
[1776617424700,45.9,75620.92,121.1,0.10103,0.00012,5.56364]
[1776617429735,45.9,75627.65,121.1,0.10187,0.00012,5.5978]
[1776617434771,45.9,75630.26,121.1,0.10207,0.00012,5.60295]
[1776617436785,45.9,75622.45,121.1,0.10111,0.00012,5.56402]
[1776617439806,45.9,75612.58,121.1,0.09992,0.00012,5.51522]
[1776617441101,45.9,75612.58,121.1,0.09992,0.00012,5.51522]
[1776617442059,45.9,75610.78,121.1,0.0997,0.00012,5.50644]
[1776617442969,45.9,75610.11,121.1,0.09962,0.00012,5.50317]
[1776617443221,45.9,75610.11,121.1,0.09962,0.00012,5.50317]
[1776617443565,45.9,75609.57,121.1,0.09956,0.00012,5.50056]
[1776617444727,45.91,75612.19,121.1,0.09988,0.00012,5.51377]
[1776617446324,45.91,75609.78,121.1,0.0996,0.00012,5.50204]
[1776617452901,45.91,75605.83,121.1,0.09914,0.00012,5.4831]
[1776617457935,45.91,75603.35,121.1,0.09885,0.00012,5.47136]
[1776617461461,45.91,75603.42,121.1,0.09887,0.00012,5.47207]
[1776617461967,45.92,75610.19,121.1,0.09969,0.00012,5.50578]
[1776617462971,45.92,75620.43,121.1,0.10094,0.00012,5.55693]
[1776617463891,45.92,75620.43,121.1,0.10094,0.00012,5.55693]
[1776617469068,45.92,75620.39,121.1,0.10095,0.00012,5.55726]
[1776617476288,45.92,75624.92,121.1,0.10153,0.00012,5.58077]
[1776617477069,45.92,75632.0,121.1,0.1024,0.00012,5.61635]
[1776617482104,45.93,75632.2,121.1,0.10243,0.00012,5.61755]
[1776617486133,45.93,75626.38,121.1,0.10172,0.00012,5.58872]
[1776617488148,45.93,75639.15,121.1,0.10331,0.00012,5.65284]
[1776617489155,45.93,75644.67,121.1,0.104,0.00012,5.68055]
[1776617494271,45.93,75645.54,121.1,0.10398,0.00013,5.67669]
[1776617501239,45.93,75645.11,121.1,0.10391,0.00012,5.67421]
[1776617506274,45.93,75639.07,121.1,0.10316,0.00012,5.64389]
[1776617511309,45.93,75632.28,121.1,0.10232,0.00012,5.61002]
[1776617517177,45.93,75632.0,121.1,0.1023,0.00012,5.60891]
[1776617522156,45.93,75638.39,121.1,0.1031,0.00012,5.64131]
[1776617525880,45.93,75632.18,121.1,0.10233,0.00012,5.6104]
[1776617527422,45.93,75626.49,121.1,0.10163,0.00012,5.58207]
[1776617531202,45.93,75628.29,121.1,0.10186,0.00012,5.59128]
[1776617531453,45.93,75640.69,121.1,0.1034,0.00012,5.65354]
[1776617532910,45.93,75654.13,121.1,0.10508,0.00013,5.72104]
[1776617534997,45.93,75660.49,121.1,0.10588,0.00013,5.75287]
[1776617540588,45.93,75661.96,121.1,0.10605,0.00013,5.75971]
[1776617541345,45.93,75661.96,121.1,0.10605,0.00013,5.75971]
[1776617545573,45.93,75655.09,121.1,0.10516,0.00013,5.72434]
[1776617551594,45.92,75655.05,121.1,0.10502,0.00013,5.71531]
[1776617556628,45.92,75655.79,121.1,0.1051,0.00013,5.71855]
[1776617561664,45.92,75655.05,121.1,0.10499,0.00013,5.7143]
[1776617566699,45.91,75655.09,121.1,0.10498,0.00013,5.71389]
[1776617569456,45.91,75655.09,121.1,0.10498,0.00013,5.71389]
[1776617574755,45.91,75655.62,121.1,0.10502,0.00013,5.71571]
[1776617585833,45.9,75655.05,121.1,0.10492,0.00013,5.71161]
[1776617586952,45.9,75655.05,121.1,0.10492,0.00013,5.71161]
[1776617587269,45.9,75648.99,121.1,0.10416,0.00013,5.68099]
[1776617587416,45.9,75648.99,121.1,0.10416,0.00013,5.68099]
[1776617587513,45.9,75648.99,121.1,0.10416,0.00013,5.68099]
[1776617588056,45.9,75648.99,121.1,0.10416,0.00013,5.68099]
[1776617588105,45.9,75648.99,121.1,0.10416,0.00013,5.68099]
[1776617588168,45.9,75633.88,121.1,0.10227,0.00012,5.60499]
[1776617594662,45.9,75636.94,121.1,0.10266,0.00012,5.62049]
[1776617598919,45.9,75634.43,121.1,0.10235,0.00012,5.60812]
[1776617599141,45.9,75634.43,121.1,0.10235,0.00012,5.60812]
[1776617599216,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600028,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600108,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600109,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600177,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600312,45.9,75627.64,121.1,0.10151,0.00012,5.57424]
[1776617600384,45.9,75615.81,121.1,0.10007,0.00012,5.51528]
[1776617600540,45.9,75615.81,121.1,0.10007,0.00012,5.51528]
[1776617600561,45.9,75615.81,121.1,0.10007,0.00012,5.51528]
[1776617601183,45.9,75615.81,121.1,0.10007,0.00012,5.51528]
[1776617601278,45.9,75591.35,121.1,0.09711,0.00012,5.39395]
[1776617601979,45.9,75582.1,121.1,0.09601,0.00012,5.3484]
[1776617603033,45.9,75582.1,121.1,0.09601,0.00012,5.3484]
[1776617605133,45.9,75583.31,121.1,0.09616,0.00012,5.35439]
[1776617605195,45.9,75582.79,121.1,0.0961,0.00012,5.35185]
[1776617607014,45.9,75574.63,121.1,0.09513,0.00012,5.31156]
[1776617608328,45.9,75568.4,121.1,0.0944,0.00012,5.28101]
[1776617609301,45.9,75559.2,121.1,0.09333,0.00012,5.23611]
[1776617613055,45.9,75569.36,121.1,0.09439,0.00012,5.27784]
[1776617618119,45.9,75572.68,121.1,0.09478,0.00012,5.29396]
[1776617619049,45.9,75572.35,121.1,0.09474,0.00012,5.29232]
[1776617619104,45.9,75552.2,121.1,0.0924,0.00012,5.19411]
[1776617620113,45.9,75552.2,121.1,0.0924,0.00012,5.19411]
[1776617620174,45.9,75552.2,121.1,0.0924,0.00012,5.19411]
[1776617620247,45.9,75542.04,121.1,0.09124,0.00011,5.14518]
[1776617620922,45.9,75542.04,121.1,0.09124,0.00011,5.14518]
[1776617621154,45.9,75542.04,121.1,0.09124,0.00011,5.14518]
[1776617621210,45.9,75542.04,121.1,0.09124,0.00011,5.14518]
[1776617621244,45.9,75530.43,121.1,0.08993,0.00011,5.08927]
[1776617622280,45.9,75523.42,121.1,0.08914,0.00011,5.05576]
[1776617623612,45.9,75522.81,121.1,0.08908,0.00011,5.05303]
[1776617623832,45.9,75522.81,121.1,0.08908,0.00011,5.05303]
[1776617624144,45.91,75510.52,121.1,0.08772,0.00011,4.99447]
[1776617624702,45.91,75510.52,121.1,0.08772,0.00011,4.99447]
[1776617624726,45.91,75510.52,121.1,0.08772,0.00011,4.99447]
[1776617624820,45.91,75510.52,121.1,0.08772,0.00011,4.99447]
[1776617624998,45.91,75510.52,121.1,0.08772,0.00011,4.99447]
[1776617625151,45.91,75497.09,121.1,0.08624,0.00011,4.93091]
[1776617626162,45.91,75481.82,121.1,0.08459,0.00011,4.85872]
[1776617627602,45.91,75477.12,121.1,0.08408,0.00011,4.83667]
[1776617628175,45.91,75476.0,121.1,0.08396,0.00011,4.8315]
[1776617629185,45.91,75465.07,121.1,0.0828,0.00011,4.78031]
[1776617629595,45.91,75465.07,121.1,0.0828,0.00011,4.78031]
[1776617629603,45.91,75465.07,121.1,0.0828,0.00011,4.78031]
[1776617630187,45.91,75465.07,121.1,0.0828,0.00011,4.78031]
[1776617630193,45.91,75454.2,121.1,0.08165,0.0001,4.72964]
[1776617631033,45.91,75454.2,121.1,0.08165,0.0001,4.72964]
[1776617632206,45.91,75473.9,121.1,0.08374,0.00011,4.8219]
[1776617633213,45.91,75489.26,121.1,0.0854,0.00011,4.89421]
[1776617633981,45.91,75489.26,121.1,0.0854,0.00011,4.89421]
[1776617634243,45.91,75489.26,121.1,0.0854,0.00011,4.89421]
[1776617634257,45.91,75499.7,121.1,0.08654,0.00011,4.94353]
[1776617635227,45.91,75507.8,121.1,0.08744,0.00011,4.9824]
[1776617638135,45.91,75505.94,121.1,0.08724,0.00011,4.97411]
[1776617640265,45.92,75513.21,121.1,0.08807,0.00011,5.00964]
[1776617640660,45.92,75513.21,121.1,0.08807,0.00011,5.00964]
[1776617640762,45.92,75513.21,121.1,0.08807,0.00011,5.00964]
[1776617640826,45.92,75513.21,121.1,0.08807,0.00011,5.00964]
[1776617641020,45.92,75513.21,121.1,0.08807,0.00011,5.00964]
[1776617641272,45.92,75495.62,121.1,0.08614,0.00011,4.92623]
[1776617642371,45.92,75495.62,121.1,0.08614,0.00011,4.92623]
[1776617642441,45.92,75484.25,121.1,0.0849,0.00011,4.87255]
[1776617642630,45.92,75484.25,121.1,0.0849,0.00011,4.87255]
[1776617643286,45.92,75482.21,121.1,0.08468,0.00011,4.86286]
[1776617644282,45.92,75482.21,121.1,0.08468,0.00011,4.86286]
[1776617644287,45.92,75482.21,121.1,0.08468,0.00011,4.86286]
[1776617644294,45.92,75487.84,121.1,0.0853,0.00011,4.88967]
[1776617644539,45.92,75487.84,121.1,0.0853,0.00011,4.88967]
[1776617645724,45.92,75488.29,121.1,0.08535,0.00011,4.89221]
[1776617646161,45.92,75488.29,121.1,0.08535,0.00011,4.89221]
[1776617646296,45.92,75488.29,121.1,0.08535,0.00011,4.89221]
[1776617646376,45.92,75488.29,121.1,0.08535,0.00011,4.89221]
[1776617646419,45.92,75488.29,121.1,0.08535,0.00011,4.89221]
[1776617646434,45.92,75472.61,121.1,0.08368,0.00011,4.81885]
[1776617646679,45.92,75472.61,121.1,0.08368,0.00011,4.81885]
[1776617646999,45.92,75472.61,121.1,0.08368,0.00011,4.81885]
[1776617647267,45.92,75472.61,121.1,0.08368,0.00011,4.81885]
[1776617647322,45.92,75456.17,121.1,0.08193,0.00011,4.74208]
[1776617649072,45.93,75458.38,121.1,0.08217,0.00011,4.75268]
[1776617649336,45.93,75466.38,121.1,0.08302,0.00011,4.79012]
[1776617649725,45.93,75466.38,121.1,0.08302,0.00011,4.79012]
[1776617650342,45.93,75472.28,121.1,0.08365,0.00011,4.81779]
[1776617653951,45.93,75472.15,121.1,0.08364,0.00011,4.81726]
[1776617654501,45.93,75472.15,121.1,0.08364,0.00011,4.81726]
[1776617654382,45.93,75480.2,121.1,0.0845,0.00011,4.85508]
[1776617655391,45.93,75487.17,121.1,0.08526,0.00011,4.88792]
[1776617656064,45.93,75487.17,121.1,0.08526,0.00011,4.88792]
[1776617656429,45.93,75487.17,121.1,0.08526,0.00011,4.88792]
[1776617656491,45.93,75495.16,121.1,0.08614,0.00011,4.92615]
[1776617657407,45.93,75502.67,121.1,0.08697,0.00011,4.96218]
[1776617659424,45.94,75508.54,121.1,0.08764,0.00011,4.99102]
[1776617664520,45.94,75508.62,121.1,0.08767,0.00011,4.99263]
[1776617664628,45.94,75508.62,121.1,0.08767,0.00011,4.99263]
[1776617667693,45.94,75515.05,121.1,0.0884,0.00011,5.02398]
[1776617668492,45.95,75505.03,121.1,0.0873,0.00011,4.97641]
[1776617669497,45.95,75489.81,121.1,0.08564,0.00011,4.90453]
[1776617674496,45.95,75487.3,121.1,0.08528,0.00011,4.88636]
[1776617674524,45.95,75487.3,121.1,0.08528,0.00011,4.88636]
[1776617674532,45.96,75485.06,121.1,0.08505,0.00011,4.87619]
[1776617675173,45.96,75485.06,121.1,0.08505,0.00011,4.87619]
[1776617675217,45.96,75485.06,121.1,0.08505,0.00011,4.87619]
[1776617675242,45.96,75485.06,121.1,0.08505,0.00011,4.87619]
[1776617675538,45.96,75477.84,121.1,0.08428,0.00011,4.84247]
[1776617676546,45.96,75469.76,121.1,0.08341,0.00011,4.80456]
[1776617678378,45.96,75469.76,121.1,0.08341,0.00011,4.80458]
[1776617679527,45.96,75467.61,121.1,0.08318,0.00011,4.79456]
[1776617679550,45.96,75468.01,121.1,0.08323,0.00011,4.79646]
[1776617681212,45.96,75472.54,121.1,0.08371,0.00011,4.81766]
[1776617681230,45.96,75472.54,121.1,0.08371,0.00011,4.81766]
[1776617681314,45.96,75472.54,121.1,0.08371,0.00011,4.81766]
[1776617681409,45.96,75477.9,121.1,0.08429,0.00011,4.84308]
[1776617681741,45.96,75464.2,121.1,0.08283,0.00011,4.77895]
[1776617682588,45.96,75449.91,121.1,0.08132,0.0001,4.71254]
[1776617685117,45.96,75446.72,121.1,0.081,0.0001,4.69792]
[1776617685838,45.96,75450.88,121.1,0.08144,0.0001,4.71752]
[1776617686580,45.96,75446.98,121.1,0.08103,0.0001,4.69949]
[1776617686616,45.96,75439.09,121.1,0.08021,0.0001,4.66304]
[1776617688115,45.96,75439.09,121.1,0.08021,0.0001,4.66304]
[1776617689965,45.96,75437.08,121.1,0.08001,0.0001,4.65409]
[1776617689970,45.96,75427.62,121.1,0.07904,0.0001,4.6108]
[1776617693670,45.97,75440.51,121.1,0.08039,0.0001,4.67097]
[1776617694678,45.97,75453.0,121.1,0.0817,0.0001,4.729]
[1776617697100,45.97,75447.99,121.1,0.08118,0.0001,4.70607]
[1776617700421,45.97,75441.38,121.1,0.0805,0.0001,4.67592]
[1776617705400,45.98,75445.62,121.1,0.08097,0.0001,4.69685]
[1776617707270,45.98,75441.77,121.1,0.08058,0.0001,4.67928]
[1776617707564,45.98,75434.56,121.1,0.07983,0.0001,4.64612]
[1776617708370,45.98,75434.56,121.1,0.07983,0.0001,4.64612]
[1776617708517,45.98,75416.61,121.1,0.078,0.0001,4.56402]
[1776617709211,45.98,75405.24,121.1,0.07686,0.0001,4.51257]
[1776617710288,45.98,75405.24,121.1,0.07686,0.0001,4.51257]
[1776617710485,45.98,75405.24,121.1,0.07686,0.0001,4.51257]
[1776617710558,45.98,75397.51,121.1,0.07609,0.0001,4.47792]
[1776617710723,45.98,75397.51,121.1,0.07609,0.0001,4.47792]
[1776617710869,45.98,75397.51,121.1,0.07609,0.0001,4.47792]
[1776617711546,45.99,75376.97,121.1,0.07408,0.0001,4.38589]
[1776617712268,45.99,75376.97,121.1,0.07408,0.0001,4.38589]
[1776617712500,45.99,75358.24,121.1,0.07228,0.0001,4.303]
[1776617713139,45.99,75358.24,121.1,0.07228,0.0001,4.303]
[1776617713276,45.99,75368.18,121.1,0.07325,0.0001,4.34772]
[1776617713843,45.99,75368.18,121.1,0.07325,0.0001,4.34772]
[1776617714104,45.99,75368.18,121.1,0.07325,0.0001,4.34772]
[1776617714400,45.99,75368.18,121.1,0.07325,0.0001,4.34772]
[1776617714417,45.99,75385.81,121.1,0.07498,0.0001,4.42707]
[1776617714902,45.99,75385.81,121.1,0.07498,0.0001,4.42707]
[1776617715339,45.99,75385.81,121.1,0.07498,0.0001,4.42707]
[1776617715463,45.99,75385.81,121.1,0.07498,0.0001,4.42707]
[1776617715561,46.0,75400.52,121.1,0.07645,0.0001,4.4938]
[1776617716698,46.0,75402.46,121.1,0.07664,0.0001,4.50258]
[1776617717220,46.01,75381.35,121.1,0.0746,0.0001,4.40965]
[1776617718932,46.01,75379.08,121.1,0.07438,0.0001,4.39981]
[1776617719873,46.01,75356.04,121.1,0.07216,0.0001,4.29772]
[1776617721888,46.01,75364.48,121.1,0.07299,0.0001,4.33597]
[1776617723193,46.01,75364.48,121.1,0.07299,0.0001,4.33597]
[1776617723977,46.02,75366.74,121.1,0.07323,0.0001,4.34695]
[1776617724020,46.02,75366.74,121.1,0.07323,0.0001,4.34695]
[1776617724029,46.02,75376.23,121.1,0.07415,0.0001,4.38923]
[1776617724910,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617725753,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617725923,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617725985,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617726040,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617726343,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617726466,46.02,75388.87,121.1,0.0754,0.0001,4.4463]
[1776617726965,46.03,75389.95,121.1,0.07554,0.0001,4.45241]
[1776617727012,46.03,75389.95,121.1,0.07554,0.0001,4.45241]
[1776617727494,46.03,75382.58,121.1,0.07482,0.0001,4.41973]
[1776617727650,46.03,75382.58,121.1,0.07482,0.0001,4.41973]
[1776617730104,46.03,75388.65,121.1,0.07544,0.0001,4.44789]
[1776617731060,46.04,75383.83,121.1,0.07497,0.0001,4.42666]
[1776617732091,46.04,75390.34,121.1,0.07551,0.0001,4.44876]
[1776617732100,46.04,75390.34,121.1,0.07551,0.0001,4.44876]
[1776617732968,46.04,75401.51,121.1,0.07664,0.0001,4.49994]
[1776617736232,46.05,75403.09,121.1,0.07681,0.0001,4.50775]
[1776617736957,46.05,75403.39,121.1,0.07685,0.0001,4.50943]
[1776617742040,46.06,75404.85,121.1,0.07704,0.0001,4.518]
[1776617743048,46.06,75411.91,121.1,0.07776,0.0001,4.55035]
[1776617744055,46.06,75417.89,121.1,0.07837,0.0001,4.57784]
[1776617744734,46.06,75417.89,121.1,0.07837,0.0001,4.57784]
[1776617745063,46.06,75423.91,121.1,0.07898,0.0001,4.60533]
[1776617750090,46.06,75427.9,121.1,0.07941,0.0001,4.62441]
[1776617750443,46.06,75427.9,121.1,0.07941,0.0001,4.62441]
[1776617751107,46.06,75442.1,121.1,0.08088,0.0001,4.68999]
[1776617754803,46.07,75445.2,121.1,0.0812,0.0001,4.7044]
[1776617758639,46.07,75439.77,121.1,0.08064,0.0001,4.67949]
[1776617759218,46.07,75442.08,121.1,0.08089,0.0001,4.69023]
[1776617759628,46.07,75448.1,121.1,0.08151,0.0001,4.71812]
[1776617760777,46.07,75452.23,121.1,0.08195,0.00011,4.73728]
[1776617761179,46.07,75468.72,121.1,0.0837,0.00011,4.81434]
[1776617761791,46.07,75468.72,121.1,0.0837,0.00011,4.81434]
[1776617764687,46.07,75477.46,121.1,0.08465,0.00011,4.85574]
[1776617765215,46.07,75483.69,121.1,0.08532,0.00011,4.88514]
[1776617765896,46.07,75483.69,121.1,0.08532,0.00011,4.88514]
[1776617766222,46.07,75486.55,121.1,0.08563,0.00011,4.89868]
[1776617771257,46.08,75489.07,121.1,0.08595,0.00011,4.91249]
[1776617775285,46.09,75495.33,121.1,0.08667,0.00011,4.94348]
[1776617780320,46.1,75498.59,121.1,0.08706,0.00011,4.96044]
[1776617782334,46.1,75505.37,121.1,0.08782,0.00011,4.99314]
[1776617783452,46.1,75505.37,121.1,0.08782,0.00011,4.99314]
[1776617789384,46.11,75511.61,121.1,0.08855,0.00011,5.02446]
[1776617791001,46.11,75509.95,121.1,0.08837,0.00011,5.01675]
[1776617793516,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617793837,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617793853,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617793899,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617793980,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617794220,46.11,75502.87,121.1,0.08748,0.00011,4.97584]
[1776617794541,46.11,75496.37,121.1,0.08677,0.00011,4.94499]
[1776617796515,46.11,75493.77,121.1,0.08649,0.00011,4.93301]
[1776617796565,46.11,75493.77,121.1,0.08649,0.00011,4.93301]
[1776617796617,46.11,75492.4,121.1,0.08635,0.00011,4.92686]
[1776617796851,46.11,75492.4,121.1,0.08635,0.00011,4.92686]
[1776617797441,46.11,75492.07,121.1,0.08631,0.00011,4.92531]
[1776617798178,46.11,75492.07,121.1,0.08631,0.00011,4.92531]
[1776617798448,46.12,75490.37,121.1,0.08613,0.00011,4.91762]
[1776617799002,46.12,75490.37,121.1,0.08613,0.00011,4.91762]
[1776617799454,46.12,75490.34,121.1,0.08613,0.00011,4.91749]
[1776617800256,46.12,75490.34,121.1,0.08613,0.00011,4.91749]
[1776617800463,46.12,75488.83,121.1,0.08598,0.00011,4.91072]
[1776617802018,46.12,75484.25,121.1,0.08548,0.00011,4.88917]
[1776617802354,46.12,75484.25,121.1,0.08548,0.00011,4.88917]
[1776617802477,46.12,75467.33,121.1,0.08366,0.00011,4.80993]
[1776617803483,46.12,75458.35,121.1,0.08271,0.00011,4.76813]
[1776617805696,46.12,75452.63,121.1,0.08211,0.00011,4.74174]
[1776617806552,46.12,75452.63,121.1,0.08211,0.00011,4.74174]
[1776617806616,46.12,75439.41,121.1,0.08073,0.0001,4.68077]
[1776617808640,46.12,75434.79,121.1,0.08026,0.0001,4.65959]
[1776617809192,46.12,75430.46,121.1,0.07981,0.0001,4.63981]
[1776617809194,46.12,75430.46,121.1,0.07981,0.0001,4.63981]
[1776617809646,46.12,75420.31,121.1,0.07877,0.0001,4.5935]
[1776617811542,46.12,75411.57,121.1,0.0779,0.0001,4.55413]
[1776617811922,46.12,75411.57,121.1,0.0779,0.0001,4.55413]
[1776617812548,46.12,75395.03,121.1,0.07625,0.0001,4.47955]
[1776617813082,46.12,75395.03,121.1,0.07625,0.0001,4.47955]
[1776617813677,46.12,75395.03,121.1,0.07625,0.0001,4.47955]
[1776617814562,46.13,75381.02,121.1,0.07487,0.0001,4.41724]
[1776617815593,46.13,75381.02,121.1,0.07487,0.0001,4.41724]
[1776617817398,46.13,75380.45,121.1,0.07483,0.0001,4.41529]
[1776617817584,46.13,75388.34,121.1,0.07562,0.0001,4.45093]
[1776617818116,46.13,75388.34,121.1,0.07562,0.0001,4.45093]
[1776617819777,46.13,75390.22,121.1,0.07581,0.0001,4.45983]
[1776617820315,46.13,75390.22,121.1,0.07581,0.0001,4.45983]
[1776617820605,46.13,75392.95,121.1,0.07609,0.0001,4.47232]
[1776617821612,46.14,75401.4,121.1,0.07694,0.0001,4.51082]
[1776617822104,46.14,75401.4,121.1,0.07694,0.0001,4.51082]
[1776617822654,46.14,75401.4,121.1,0.07694,0.0001,4.51082]
[1776617822670,46.14,75393.93,121.1,0.0762,0.0001,4.47744]
[1776617823421,46.14,75393.93,121.1,0.0762,0.0001,4.47744]
[1776617823626,46.14,75387.1,121.1,0.07553,0.0001,4.4471]
[1776617824254,46.14,75387.1,121.1,0.07553,0.0001,4.4471]
[1776617824472,46.14,75387.1,121.1,0.07553,0.0001,4.4471]
[1776617824633,46.14,75374.76,121.1,0.07433,0.0001,4.39215]
[1776617825640,46.14,75360.37,121.1,0.07294,0.0001,4.32856]
[1776617826234,46.14,75360.37,121.1,0.07294,0.0001,4.32856]
[1776617826647,46.14,75370.25,121.1,0.0739,0.0001,4.37282]
[1776617827087,46.14,75370.25,121.1,0.0739,0.0001,4.37282]
[1776617828009,46.15,75370.87,121.1,0.07397,0.0001,4.37594]
[1776617832693,46.16,75388.48,121.1,0.07574,0.0001,4.45641]
[1776617833724,46.16,75402.51,121.1,0.07714,0.0001,4.51988]
[1776617833965,46.16,75402.51,121.1,0.07714,0.0001,4.51988]
[1776617834272,46.16,75402.51,121.1,0.07714,0.0001,4.51988]
[1776617834329,46.16,75402.51,121.1,0.07714,0.0001,4.51988]
[1776617834717,46.16,75410.68,121.1,0.07796,0.0001,4.55706]
[1776617835587,46.16,75410.68,121.1,0.07796,0.0001,4.55706]
[1776617835724,46.16,75406.19,121.1,0.07752,0.0001,4.53694]
[1776617837738,46.16,75393.59,121.1,0.07626,0.0001,4.48023]
[1776617838745,46.16,75381.95,121.1,0.07512,0.0001,4.42815]
[1776617840021,46.16,75372.87,121.1,0.07423,0.0001,4.38786]
[1776617841224,46.16,75372.87,121.1,0.07423,0.0001,4.38786]
[1776617842097,46.16,75367.32,121.1,0.0737,0.0001,4.36349]
[1776617843680,46.16,75362.49,121.1,0.07324,0.0001,4.34242]
[1776617845647,46.17,75360.66,121.1,0.07308,0.0001,4.3351]
[1776617845943,46.17,75372.02,121.1,0.0742,0.0001,4.38631]
[1776617848298,46.18,75384.3,121.1,0.07542,0.0001,4.442]
[1776617849973,46.18,75385.71,121.1,0.07557,0.0001,4.44854]
[1776617849982,46.18,75385.71,121.1,0.07557,0.0001,4.44854]
[1776617850045,46.18,75397.38,121.1,0.07672,0.0001,4.50104]
[1776617851340,46.18,75397.38,121.1,0.07672,0.0001,4.50104]
[1776617851429,46.18,75403.31,121.1,0.07722,0.0001,4.52083]
[1776617857141,46.18,75398.05,121.1,0.0767,0.0001,4.49756]
[1776617858899,46.19,75386.94,121.1,0.07561,0.0001,4.44806]
[1776617859906,46.19,75393.15,121.1,0.07623,0.0001,4.47615]
[1776617864941,46.19,75393.28,121.1,0.07626,0.0001,4.47745]
[1776617869975,46.19,75389.32,121.1,0.07588,0.0001,4.46047]
[1776617871222,46.19,75389.32,121.1,0.07588,0.0001,4.46047]
[1776617871309,46.2,75393.83,121.1,0.07633,0.0001,4.48092]
[1776617872302,46.2,75400.43,121.1,0.077,0.0001,4.51115]
[1776617879039,46.21,75400.24,121.1,0.07703,0.0001,4.51218]
[1776617880261,46.21,75400.24,121.1,0.07703,0.0001,4.51218]
[1776617881053,46.21,75410.24,121.1,0.07804,0.0001,4.55806]
[1776617885362,46.21,75415.4,121.1,0.07858,0.0001,4.58218]
[1776617885451,46.21,75415.4,121.1,0.07858,0.0001,4.58218]
[1776617885582,46.21,75415.4,121.1,0.07858,0.0001,4.58218]
[1776617885857,46.22,75415.44,121.1,0.0786,0.0001,4.58277]
[1776617886089,46.22,75421.81,121.1,0.07925,0.0001,4.6118]
[1776617888087,46.22,75425.63,121.1,0.07964,0.0001,4.62958]
[1776617892130,46.22,75431.6,121.1,0.08027,0.0001,4.65742]
[1776617897169,46.22,75438.03,121.1,0.08095,0.0001,4.68747]
[1776617902204,46.22,75441.93,121.1,0.08136,0.0001,4.70576]
[1776617904621,46.22,75448.88,121.1,0.08209,0.0001,4.73798]
[1776617904836,46.22,75448.88,121.1,0.08209,0.0001,4.73798]
[1776617905225,46.22,75441.16,121.1,0.08128,0.0001,4.70234]
[1776617905838,46.22,75441.16,121.1,0.08128,0.0001,4.70234]
[1776617912280,46.23,75440.76,121.1,0.08113,0.0001,4.69308]
[1776617916309,46.23,75449.78,121.1,0.08208,0.0001,4.73497]
[1776617921345,46.23,75451.65,121.1,0.08228,0.00011,4.74363]
[1776617926380,46.23,75451.75,121.1,0.08229,0.00011,4.74407]
[1776617926858,46.23,75451.75,121.1,0.08229,0.00011,4.74407]
[1776617932423,46.23,75449.73,121.1,0.08207,0.0001,4.73469]
[1776617935443,46.23,75457.1,121.1,0.08285,0.00011,4.76888]
[1776617940481,46.23,75458.6,121.1,0.08301,0.00011,4.77567]
[1776617944346,46.23,75463.22,121.1,0.08349,0.00011,4.79701]
[1776617944347,46.23,75463.22,121.1,0.08349,0.00011,4.79701]
[1776617944933,46.23,75463.94,121.1,0.08357,0.00011,4.8003]
[1776617951558,46.22,75465.48,121.1,0.08372,0.00011,4.80691]
[1776617956563,46.22,75461.47,121.1,0.08328,0.00011,4.78787]
[1776617956566,46.22,75461.47,121.1,0.08328,0.00011,4.78787]
[1776617957936,46.22,75453.22,121.1,0.08241,0.00011,4.74949]
[1776617958607,46.22,75446.87,121.1,0.08174,0.0001,4.72012]
[1776617959696,46.22,75446.87,121.1,0.08174,0.0001,4.72012]
[1776617960621,46.22,75434.01,121.1,0.08041,0.0001,4.66102]
[1776617962635,46.22,75426.93,121.1,0.07968,0.0001,4.62885]
[1776617966167,46.23,75423.83,121.1,0.07938,0.0001,4.61524]
[1776617967481,46.23,75422.53,121.1,0.07925,0.0001,4.60949]
[1776617969683,46.23,75413.32,121.1,0.07833,0.0001,4.56823]
[1776617971651,46.23,75412.44,121.1,0.07824,0.0001,4.56449]
[1776617971699,46.23,75411.95,121.1,0.07808,0.0001,4.55484]
[1776617975782,46.23,75410.71,121.1,0.07797,0.0001,4.54958]
[1776617975790,46.23,75410.71,121.1,0.07797,0.0001,4.54958]
[1776617975890,46.23,75408.49,121.1,0.07775,0.0001,4.53965]
[1776617979317,46.24,75407.55,121.1,0.07767,0.0001,4.53629]
[1776617979757,46.24,75404.5,121.1,0.07737,0.0001,4.5228]
[1776617982777,46.24,75392.71,121.1,0.0762,0.0001,4.46996]
[1776617983873,46.24,75381.46,121.1,0.07509,0.0001,4.41973]
[1776617986805,46.25,75391.57,121.1,0.07611,0.0001,4.46575]
[1776617988820,46.25,75398.21,121.1,0.07678,0.0001,4.49594]
[1776617992848,46.25,75404.97,121.1,0.07746,0.0001,4.52693]
[1776617995870,46.25,75411.4,121.1,0.07812,0.0001,4.55626]
[1776617998594,46.25,75412.21,121.1,0.0782,0.0001,4.56001]
[1776617998893,46.25,75413.92,121.1,0.07837,0.0001,4.56781]
[1776618001607,46.25,75416.87,121.1,0.07869,0.0001,4.58173]
[1776618001624,46.26,75416.87,121.1,0.07869,0.0001,4.58197]
[1776618002295,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003493,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003511,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003558,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003614,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003830,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003972,46.26,75408.43,121.1,0.07784,0.0001,4.54366]
[1776618003923,46.26,75389.52,121.1,0.07595,0.0001,4.45873]
[1776618004531,46.26,75389.52,121.1,0.07595,0.0001,4.45873]
[1776618004724,46.26,75389.52,121.1,0.07595,0.0001,4.45873]
[1776618004871,46.26,75389.52,121.1,0.07595,0.0001,4.45873]
[1776618004992,46.26,75389.52,121.1,0.07595,0.0001,4.45873]
[1776618004928,46.26,75344.09,121.1,0.07155,9e-05,4.25734]
[1776618005301,46.26,75344.09,121.1,0.07155,9e-05,4.25734]
[1776618005430,46.26,75344.09,121.1,0.07155,9e-05,4.25734]
[1776618005913,46.26,75311.81,121.1,0.06855,9e-05,4.11732]
[1776618007046,46.29,75325.24,121.1,0.06991,9e-05,4.18094]
[1776618008827,46.31,75334.92,121.1,0.07092,9e-05,4.22797]
[1776618010052,46.31,75342.85,121.1,0.07168,9e-05,4.26296]
[1776618011178,46.31,75342.85,121.1,0.07168,9e-05,4.26296]
[1776618011529,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012473,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012548,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012624,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012776,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012871,46.32,75350.99,121.1,0.07247,0.0001,4.29965]
[1776618012920,46.32,75361.02,121.1,0.07345,0.0001,4.34445]
[1776618013192,46.32,75361.02,121.1,0.07345,0.0001,4.34445]
[1776618013447,46.32,75361.02,121.1,0.07345,0.0001,4.34445]
[1776618013637,46.33,75318.05,121.1,0.06942,9e-05,4.15778]
[1776618014050,46.33,75318.05,121.1,0.06942,9e-05,4.15778]
[1776618014300,46.33,75318.05,121.1,0.06942,9e-05,4.15778]
[1776618014893,46.33,75298.32,121.1,0.06763,9e-05,4.07399]
[1776618016716,46.33,75292.41,121.1,0.06711,9e-05,4.04947]
[1776618020204,46.34,75292.95,121.1,0.06718,9e-05,4.05277]
[1776618020376,46.34,75292.95,121.1,0.06718,9e-05,4.05277]
[1776618020683,46.34,75292.95,121.1,0.06718,9e-05,4.05277]
[1776618020887,46.34,75292.95,121.1,0.06718,9e-05,4.05277]
[1776618020901,46.34,75304.29,121.1,0.06821,9e-05,4.1012]
[1776618021426,46.34,75304.29,121.1,0.06821,9e-05,4.1012]
[1776618021533,46.34,75339.83,121.1,0.07153,9e-05,4.25583]
[1776618024955,46.35,75347.39,121.1,0.07227,0.0001,4.29018]
[1776618025785,46.35,75341.46,121.1,0.07171,9e-05,4.26452]
[1776618026525,46.35,75333.31,121.1,0.07095,9e-05,4.22895]
[1776618028775,46.35,75336.85,121.1,0.07129,9e-05,4.24511]
[1776618030015,46.36,75339.19,121.1,0.07152,9e-05,4.25567]
[1776618032596,46.36,75333.8,121.1,0.07093,9e-05,4.22571]
[1776618037402,46.37,75330.82,121.1,0.07068,9e-05,4.21424]
[1776618037445,46.37,75330.82,121.1,0.07068,9e-05,4.21424]
[1776618037471,46.37,75331.4,121.1,0.07074,9e-05,4.21714]
[1776618038930,46.37,75331.4,121.1,0.07074,9e-05,4.21714]
[1776618039285,46.37,75334.19,121.1,0.07101,9e-05,4.22969]
[1776618044878,46.46,75328.66,121.1,0.07087,9e-05,4.22278]
[1776618044963,46.46,75328.66,121.1,0.07087,9e-05,4.22278]
[1776618044966,46.5,75329.85,121.1,0.07116,9e-05,4.23612]
[1776618045563,46.5,75329.85,121.1,0.07116,9e-05,4.23612]
[1776618045963,46.5,75329.85,121.1,0.07116,9e-05,4.23612]
[1776618046371,46.5,75327.78,121.1,0.07096,9e-05,4.22712]
[1776618046373,46.5,75292.08,121.1,0.06768,9e-05,4.07366]
[1776618047869,46.5,75301.36,121.1,0.06853,9e-05,4.11378]
[1776618050762,46.51,75313.79,121.1,0.06968,9e-05,4.16755]
[1776618051661,46.51,75301.42,121.1,0.06855,9e-05,4.11457]
[1776618052093,46.51,75301.42,121.1,0.06855,9e-05,4.11457]
[1776618052908,46.51,75288.75,121.1,0.06741,9e-05,4.06105]
[1776618053111,46.51,75288.75,121.1,0.06741,9e-05,4.06105]
[1776618054959,46.51,75289.01,121.1,0.06744,9e-05,4.06244]
[1776618055922,46.51,75290.52,121.1,0.06758,9e-05,4.06886]
[1776618056911,46.51,75291.47,121.1,0.06767,9e-05,4.07318]
[1776618058554,46.51,75295.1,121.1,0.06801,9e-05,4.08916]
[1776618060008,46.51,75295.31,121.1,0.06803,9e-05,4.09029]
[1776618060448,46.52,75288.26,121.1,0.06741,9e-05,4.06076]
[1776618065667,46.52,75285.88,121.1,0.06722,9e-05,4.05206]
[1776618070108,46.53,75291.51,121.1,0.06776,9e-05,4.07734]
[1776618073544,46.53,75307.45,121.1,0.06923,9e-05,4.14621]
[1776618078466,46.54,75305.19,121.1,0.06904,9e-05,4.13723]
[1776618080467,46.54,75302.72,121.1,0.06882,9e-05,4.12698]
[1776618083974,46.54,75311.66,121.1,0.06966,9e-05,4.16628]
[1776618084623,46.54,75322.06,121.1,0.07062,9e-05,4.21117]
[1776618089659,46.55,75323.2,121.1,0.07074,9e-05,4.21645]
[1776618092680,46.55,75317.81,121.1,0.07013,9e-05,4.18592]
[1776618097715,46.55,75317.7,121.1,0.07013,9e-05,4.1859]
[1776618100370,46.55,75317.85,121.1,0.07015,9e-05,4.18672]
[1776618100737,46.55,75324.65,121.1,0.07079,9e-05,4.21651]
[1776618101321,46.55,75324.65,121.1,0.07079,9e-05,4.21651]
[1776618103675,46.56,75322.8,121.1,0.07063,9e-05,4.20918]
[1776618103698,46.56,75322.8,121.1,0.07063,9e-05,4.20918]
[1776618104020,46.56,75322.2,121.1,0.07058,9e-05,4.20694]
[1776618109565,46.56,75317.84,121.1,0.07019,9e-05,4.18889]
[1776618109570,46.56,75317.84,121.1,0.07019,9e-05,4.18889]
[1776618109666,46.56,75317.84,121.1,0.0702,9e-05,4.18909]
[1776618111277,46.57,75321.36,121.1,0.07054,9e-05,4.20488]
[1776618111815,46.57,75323.17,121.1,0.07071,9e-05,4.21275]
[1776618112906,46.57,75323.17,121.1,0.07071,9e-05,4.21275]
[1776618112940,46.57,75323.47,121.1,0.07074,9e-05,4.21407]
[1776618113105,46.57,75323.47,121.1,0.07074,9e-05,4.21407]
[1776618113682,46.57,75323.47,121.1,0.07074,9e-05,4.21407]
[1776618113829,46.57,75320.03,121.1,0.07042,9e-05,4.19953]
[1776618117183,46.57,75319.79,121.1,0.07041,9e-05,4.19909]
[1776618117878,46.57,75305.65,121.1,0.06911,9e-05,4.13827]
[1776618121137,46.57,75302.29,121.1,0.06881,9e-05,4.12435]
[1776618121957,46.57,75302.29,121.1,0.06881,9e-05,4.12435]
[1776618122009,46.58,75313.17,121.1,0.06982,9e-05,4.17137]
[1776618122269,46.58,75313.17,121.1,0.06982,9e-05,4.17137]
[1776618123214,46.58,75314.32,121.1,0.06993,9e-05,4.17657]
[1776618123919,46.58,75318.91,121.1,0.07036,9e-05,4.19677]
[1776618124652,46.58,75318.91,121.1,0.07036,9e-05,4.19677]
[1776618124927,46.58,75325.1,121.1,0.07095,9e-05,4.22391]
[1776618129962,46.59,75330.47,121.1,0.07149,9e-05,4.24873]
[1776618134225,46.59,75324.99,121.1,0.071,9e-05,4.2262]
[1776618134997,46.6,75321.37,121.1,0.07066,9e-05,4.2107]
[1776618138424,46.6,75318.79,121.1,0.07044,9e-05,4.20012]
[1776618139025,46.6,75320.23,121.1,0.07058,9e-05,4.20671]
[1776618144060,46.61,75320.39,121.1,0.07063,9e-05,4.20914]
[1776618144612,46.61,75320.39,121.1,0.07063,9e-05,4.20914]
[1776618145070,46.61,75320.21,121.1,0.07062,9e-05,4.2087]
[1776618146683,46.61,75321.13,121.1,0.07071,9e-05,4.21285]
[1776618146689,46.61,75321.13,121.1,0.07071,9e-05,4.21285]
[1776618148742,46.61,75321.13,121.1,0.07071,9e-05,4.21285]
[1776618155137,46.62,75323.2,121.1,0.07083,9e-05,4.21613]
[1776618158607,46.62,75323.48,121.1,0.07086,9e-05,4.21763]
[1776618158643,46.62,75323.48,121.1,0.07087,9e-05,4.21778]
[1776618162186,46.63,75330.2,121.1,0.07152,9e-05,4.24792]
[1776618167222,46.63,75331.99,121.1,0.07172,9e-05,4.257]
[1776618173525,46.64,75331.87,121.1,0.07173,9e-05,4.25751]
[1776618179310,46.65,75331.22,121.1,0.07171,9e-05,4.25676]
[1776618180964,46.65,75331.22,121.1,0.07171,9e-05,4.25676]
[1776618181324,46.65,75340.45,121.1,0.0726,0.0001,4.29749]
[1776618187366,46.66,75349.59,121.1,0.07349,0.0001,4.33862]
[1776618189003,46.66,75349.59,121.1,0.07349,0.0001,4.33862]
[1776618189048,46.66,75349.59,121.1,0.07349,0.0001,4.33862]
[1776618189065,46.67,75342.79,121.1,0.07289,0.0001,4.31082]
[1776618189379,46.67,75354.07,121.1,0.07397,0.0001,4.36031]
[1776618191543,46.67,75357.54,121.1,0.07431,0.0001,4.3757]
[1776618192810,46.67,75358.62,121.1,0.07441,0.0001,4.38055]
[1776618192886,46.67,75360.75,121.1,0.07462,0.0001,4.39011]
[1776618193411,46.67,75369.9,121.1,0.07552,0.0001,4.43061]
[1776618194193,46.67,75369.9,121.1,0.07552,0.0001,4.43061]
[1776618194604,46.67,75368.85,121.1,0.07542,0.0001,4.42633]
[1776618196798,46.67,75368.78,121.1,0.07542,0.0001,4.42603]
[1776618196892,46.67,75375.11,121.1,0.07604,0.0001,4.45414]
[1776618198124,46.67,75375.11,121.1,0.07604,0.0001,4.45414]
[1776618198136,46.67,75372.31,121.1,0.07576,0.0001,4.44168]
[1776618201967,46.68,75372.15,121.1,0.07576,0.0001,4.4417]
[1776618201990,46.68,75372.15,121.1,0.07576,0.0001,4.4417]
[1776618202151,46.68,75377.7,121.1,0.07632,0.0001,4.46708]
[1776618202346,46.68,75377.7,121.1,0.07632,0.0001,4.46708]
[1776618202476,46.68,75383.39,121.1,0.07689,0.0001,4.49246]
[1776618203876,46.68,75383.39,121.1,0.07689,0.0001,4.49246]
[1776618203883,46.68,75393.26,121.1,0.07788,0.0001,4.53695]
[1776618204451,46.68,75393.26,121.1,0.07788,0.0001,4.53695]
[1776618204490,46.68,75408.49,121.1,0.07942,0.0001,4.60581]
[1776618205783,46.68,75408.49,121.1,0.07942,0.0001,4.60581]
[1776618209395,46.69,75413.28,121.1,0.07993,0.0001,4.62837]
[1776618211246,46.69,75405.33,121.1,0.07913,0.0001,4.59285]
[1776618211331,46.69,75405.33,121.1,0.07913,0.0001,4.59285]
[1776618211769,46.69,75405.33,121.1,0.07913,0.0001,4.59285]
[1776618211858,46.69,75405.33,121.1,0.07913,0.0001,4.59285]
[1776618212035,46.69,75392.3,121.1,0.07771,0.0001,4.52688]
[1776618212349,46.69,75392.3,121.1,0.07771,0.0001,4.52688]
[1776618212547,46.69,75380.37,121.1,0.07652,0.0001,4.47353]
[1776618213546,46.69,75380.37,121.1,0.07652,0.0001,4.47353]
[1776618214194,46.69,75378.89,121.1,0.07638,0.0001,4.4672]
[1776618218392,46.7,75382.04,121.1,0.07671,0.0001,4.48215]
[1776618219122,46.7,75389.06,121.1,0.07742,0.0001,4.51407]
[1776618224632,46.71,75382.93,121.1,0.07684,0.0001,4.48798]
[1776618226646,46.71,75388.73,121.1,0.07743,0.0001,4.51446]
[1776618231681,46.71,75396.24,121.1,0.07821,0.0001,4.54931]
[1776618234702,46.72,75384.27,121.1,0.07703,0.0001,4.49627]
[1776618238652,46.72,75383.69,121.1,0.07699,0.0001,4.49441]
[1776618238737,46.72,75373.83,121.1,0.07602,0.0001,4.45076]
[1776618243893,46.72,75372.77,121.1,0.07591,0.0001,4.44588]
[1776618244119,46.72,75372.77,121.1,0.07591,0.0001,4.44588]
[1776618244869,46.72,75360.63,121.1,0.07472,0.0001,4.39206]
[1776618247204,46.72,75350.25,121.1,0.07372,0.0001,4.34652]
[1776618247803,46.72,75350.25,121.1,0.07372,0.0001,4.34652]
[1776618248009,46.72,75338.75,121.1,0.07263,0.0001,4.29633]
[1776618249717,46.72,75335.31,121.1,0.0723,9e-05,4.28134]
[1776618249732,46.72,75335.31,121.1,0.0723,9e-05,4.28134]
[1776618249815,46.72,75335.27,121.1,0.0723,9e-05,4.28137]
[1776618251872,46.72,75343.92,121.1,0.07313,0.0001,4.3193]
[1776618257872,46.72,75345.1,121.1,0.07322,0.0001,4.32336]
[1776618263917,46.71,75338.1,121.1,0.07251,9e-05,4.29118]
[1776618268952,46.71,75337.31,121.1,0.07243,9e-05,4.28745]
[1776618271850,46.71,75334.17,121.1,0.07213,9e-05,4.27376]
[1776618275304,46.71,75328.48,121.1,0.07149,9e-05,4.24165]
[1776618276223,46.71,75316.82,121.1,0.0704,9e-05,4.19126]
[1776618276288,46.71,75316.82,121.1,0.0704,9e-05,4.19126]
[1776618277092,46.71,75316.82,121.1,0.0704,9e-05,4.19126]
[1776618278029,46.71,75304.1,121.1,0.06923,9e-05,4.13695]
[1776618279027,46.71,75304.1,121.1,0.06923,9e-05,4.13695]
[1776618279096,46.71,75292.16,121.1,0.06815,9e-05,4.0862]
[1776618280562,46.71,75286.34,121.1,0.06762,9e-05,4.06175]
[1776618281051,46.71,75266.56,121.1,0.06587,9e-05,3.97873]
[1776618282058,46.71,75255.32,121.1,0.06488,9e-05,3.93183]
[1776618284765,46.72,75252.52,121.1,0.06466,9e-05,3.92156]
[1776618288613,46.73,75249.45,121.1,0.06444,9e-05,3.9108]
[1776618289151,46.73,75232.45,121.1,0.06299,9e-05,3.8412]
[1776618290032,46.73,75232.45,121.1,0.06299,9e-05,3.8412]
[1776618290115,46.74,75219.45,121.1,0.0619,8e-05,3.78868]
[1776618291123,46.74,75211.28,121.1,0.06123,8e-05,3.7562]
[1776618291980,46.74,75211.28,121.1,0.06123,8e-05,3.7562]
[1776618292038,46.74,75211.28,121.1,0.06123,8e-05,3.7562]
[1776618292213,46.78,75200.03,121.1,0.06045,8e-05,3.71806]
[1776618292497,46.78,75200.03,121.1,0.06045,8e-05,3.71806]
[1776618292640,46.78,75200.03,121.1,0.06045,8e-05,3.71806]
[1776618293145,46.82,75198.08,121.1,0.06045,8e-05,3.71805]
[1776618294152,46.86,75215.68,121.1,0.06208,8e-05,3.797]
[1776618295159,46.86,75228.93,121.1,0.06321,9e-05,3.85173]
[1776618296142,46.86,75228.93,121.1,0.06321,9e-05,3.85173]
[1776618296155,46.86,75228.93,120.6,0.06321,9e-05,3.85173]
[1776618296203,46.87,75203.09,120.6,0.06105,8e-05,3.74725]
[1776618297172,46.9,75195.39,120.6,0.06057,8e-05,3.72355]
[1776618300632,46.95,75193.31,120.6,0.06058,8e-05,3.72433]
[1776618301207,46.95,75195.76,120.6,0.06079,8e-05,3.73459]
[1776618301764,46.95,75195.76,120.6,0.06079,8e-05,3.73459]
[1776618304079,46.96,75189.33,120.6,0.06028,8e-05,3.70965]
[1776618304130,46.96,75189.33,120.6,0.06028,8e-05,3.70965]
[1776618309282,46.97,75184.98,120.6,0.05998,8e-05,3.69488]
[1776618312959,46.98,75182.93,120.6,0.05984,8e-05,3.68812]
[1776618312983,46.98,75182.93,120.6,0.05984,8e-05,3.68812]
[1776618313186,46.98,75182.93,120.6,0.05984,8e-05,3.68812]
[1776618313310,46.98,75167.11,120.6,0.05857,8e-05,3.62584]
[1776618317695,46.99,75165.97,120.6,0.0585,8e-05,3.62221]
[1776618317727,46.99,75165.97,120.6,0.0585,8e-05,3.62221]
[1776618317887,46.99,75165.97,120.6,0.0585,8e-05,3.62221]
[1776618317950,46.99,75165.97,120.6,0.0585,8e-05,3.62221]
[1776618318249,46.99,75165.58,120.6,0.05847,8e-05,3.62097]
[1776618318712,46.99,75165.58,120.6,0.05847,8e-05,3.62097]
[1776618318738,46.99,75165.58,120.6,0.05847,8e-05,3.62097]
[1776618318887,46.99,75129.82,120.6,0.05566,8e-05,3.48159]
[1776618319805,46.99,75129.82,120.6,0.05566,8e-05,3.48159]
[1776618320049,46.99,75129.82,120.6,0.05566,8e-05,3.48159]
[1776618320128,46.99,75103.61,120.6,0.0537,7e-05,3.38286]
[1776618320440,46.99,75103.61,120.6,0.0537,7e-05,3.38286]
[1776618320916,47.0,75092.29,120.6,0.05287,7e-05,3.34106]
[1776618321418,47.0,75092.29,120.6,0.05287,7e-05,3.34106]
[1776618321861,47.0,75092.29,120.6,0.05287,7e-05,3.34106]
[1776618321962,47.03,75079.05,120.6,0.05202,7e-05,3.29747]
[1776618322381,47.08,75070.81,120.6,0.05161,7e-05,3.27679]
[1776618323624,47.08,75070.81,120.6,0.05161,7e-05,3.27679]
[1776618323629,47.08,75070.81,120.6,0.05161,7e-05,3.27679]
[1776618324180,47.08,75070.81,120.6,0.05161,7e-05,3.27679]
[1776618324622,47.19,75068.67,120.6,0.05186,7e-05,3.28913]
[1776618324689,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618325338,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618325501,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618325672,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618325762,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618326132,47.19,75087.07,120.6,0.05321,7e-05,3.35773]
[1776618326491,47.29,75081.91,120.6,0.05318,7e-05,3.35615]
[1776618326646,47.29,75081.91,120.6,0.05318,7e-05,3.35615]
[1776618326735,47.29,75081.91,120.6,0.05318,7e-05,3.35615]
[1776618327143,47.29,75081.91,120.6,0.05318,7e-05,3.35615]
[1776618327145,47.29,75081.91,120.6,0.05318,7e-05,3.35615]
[1776618327218,47.34,75059.44,120.6,0.05174,7e-05,3.28273]
[1776618327625,47.34,75059.44,120.6,0.05174,7e-05,3.28273]
[1776618327713,47.34,75059.44,120.6,0.05174,7e-05,3.28273]
[1776618327815,47.34,75059.44,120.6,0.05174,7e-05,3.28273]
[1776618328139,47.34,75059.44,120.6,0.05174,7e-05,3.28273]
[1776618328461,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618328627,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618328699,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618328787,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618328988,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618329137,47.39,75063.69,120.6,0.05224,7e-05,3.30805]
[1776618329626,47.44,75069.42,120.6,0.05284,7e-05,3.33839]
[1776618329714,47.44,75069.42,120.6,0.05284,7e-05,3.33839]
[1776618329817,47.44,75069.42,120.6,0.05284,7e-05,3.33839]
[1776618330168,47.44,75069.42,120.6,0.05284,7e-05,3.33839]
[1776618330388,47.49,75072.03,120.6,0.05321,7e-05,3.35685]
[1776618331000,47.49,75072.03,120.6,0.05321,7e-05,3.35685]
[1776618331166,47.49,75072.03,120.6,0.05321,7e-05,3.35685]
[1776618331225,47.49,75091.49,120.6,0.05457,8e-05,3.42375]
[1776618331569,47.49,75091.49,120.6,0.05457,8e-05,3.42375]
[1776618331740,47.49,75091.49,120.6,0.05457,8e-05,3.42375]
[1776618331949,47.49,75091.49,120.6,0.05457,8e-05,3.42375]
[1776618331986,47.49,75123.05,120.6,0.05698,8e-05,3.54414]
[1776618333057,47.49,75123.05,120.6,0.05698,8e-05,3.54414]
[1776618333146,47.49,75110.45,120.6,0.05602,8e-05,3.49634]
[1776618333736,47.49,75110.45,120.6,0.05602,8e-05,3.49634]
[1776618334206,47.49,75110.45,120.6,0.05602,8e-05,3.49634]
[1776618334278,47.5,75119.73,120.6,0.05676,8e-05,3.53315]
[1776618335303,47.5,75119.73,120.6,0.05676,8e-05,3.53315]
[1776618335483,47.5,75088.84,120.6,0.05441,7e-05,3.41553]
[1776618338312,47.51,75099.11,120.6,0.05522,8e-05,3.45618]
[1776618341538,47.52,75089.42,120.6,0.05451,8e-05,3.42061]
[1776618343552,47.54,75077.19,120.6,0.05369,7e-05,3.37922]
[1776618346346,47.57,75075.29,120.6,0.05364,7e-05,3.37687]
[1776618346087,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618346438,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618346645,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618346687,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618346953,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618347244,47.59,75054.34,120.6,0.0522,7e-05,3.30388]
[1776618347302,47.6,75088.88,120.6,0.05478,8e-05,3.43393]
[1776618347429,47.6,75088.88,120.6,0.05478,8e-05,3.43393]
[1776618347485,47.6,75088.88,120.6,0.05478,8e-05,3.43393]
[1776618348202,47.6,75110.83,120.6,0.05646,8e-05,3.51796]
[1776618348807,47.6,75104.53,120.6,0.05598,8e-05,3.49389]
[1776618349582,47.6,75104.53,120.6,0.05598,8e-05,3.49389]
[1776618349875,47.6,75104.53,120.6,0.05598,8e-05,3.49389]
[1776618350523,47.61,75110.19,120.6,0.05644,8e-05,3.51675]
[1776618352741,47.61,75111.62,120.6,0.05656,8e-05,3.52282]
[1776618354314,47.62,75118.05,120.6,0.05709,8e-05,3.54924]
[1776618357123,47.63,75126.74,120.6,0.05779,8e-05,3.58384]
[1776618360640,47.63,75132.46,120.6,0.05827,8e-05,3.60749]
[1776618360762,47.63,75132.46,120.6,0.05827,8e-05,3.60749]
[1776618361221,47.64,75127.98,120.6,0.05793,8e-05,3.59071]
[1776618361809,47.64,75121.7,120.6,0.05744,8e-05,3.56643]
[1776618362726,47.64,75136.46,120.6,0.0586,8e-05,3.62382]
[1776618364057,47.64,75136.46,120.6,0.0586,8e-05,3.62382]
[1776618364338,47.64,75144.69,120.6,0.05926,8e-05,3.65607]
[1776618365592,47.64,75145.59,120.6,0.05933,8e-05,3.65959]
[1776618366059,47.64,75152.07,120.6,0.05986,8e-05,3.68547]
[1776618367968,47.64,75156.93,120.6,0.06025,8e-05,3.7046]
[1776618368063,47.64,75156.93,120.6,0.06025,8e-05,3.7046]
[1776618369069,47.64,75159.95,120.6,0.0605,8e-05,3.71648]
[1776618369274,47.64,75170.4,120.6,0.06136,8e-05,3.75815]
[1776618370179,47.64,75181.57,120.6,0.06228,8e-05,3.80272]
[1776618370776,47.64,75191.13,120.6,0.06307,8e-05,3.84101]
[1776618373189,47.64,75180.76,120.6,0.0622,8e-05,3.79899]
[1776618373898,47.64,75180.76,120.2,0.0622,8e-05,3.79899]
[1776618375367,47.64,75168.62,120.2,0.0612,8e-05,3.75049]
[1776618376314,47.64,75168.62,120.2,0.0612,8e-05,3.75049]
[1776618376345,47.64,75168.62,120.2,0.0612,8e-05,3.75049]
[1776618376343,47.64,75159.52,120.2,0.06046,8e-05,3.71444]
[1776618377011,47.64,75159.52,120.2,0.06046,8e-05,3.71444]
[1776618377335,47.64,75159.52,120.2,0.06046,8e-05,3.71444]
[1776618377320,47.64,75157.12,120.2,0.06027,8e-05,3.70526]
[1776618377825,47.64,75151.89,120.2,0.05985,8e-05,3.68467]
[1776618379839,47.64,75141.63,120.2,0.05902,8e-05,3.64446]
[1776618383146,47.64,75148.9,120.2,0.05961,8e-05,3.67312]
[1776618385882,47.64,75136.03,120.2,0.05858,8e-05,3.62288]
[1776618387900,47.64,75144.11,120.2,0.05923,8e-05,3.6546]
[1776618388714,47.64,75144.11,120.2,0.05923,8e-05,3.6546]
[1776618389089,47.64,75155.87,120.2,0.06018,8e-05,3.70083]
[1776618392515,47.65,75161.36,120.2,0.06054,8e-05,3.71645]
[1776618392560,47.65,75161.36,120.2,0.06054,8e-05,3.71645]
[1776618392889,47.65,75161.36,120.2,0.06054,8e-05,3.71645]
[1776618392936,47.65,75140.44,120.2,0.05886,8e-05,3.63465]
[1776618393943,47.65,75130.17,120.2,0.05805,8e-05,3.59479]
[1776618394457,47.65,75130.17,120.2,0.05805,8e-05,3.59479]
[1776618396963,47.65,75138.19,120.2,0.0587,8e-05,3.62635]
[1776618398674,47.65,75136.8,120.2,0.05859,8e-05,3.62103]
[1776618399479,47.65,75136.8,120.2,0.05859,8e-05,3.62103]
[1776618398980,47.65,75113.69,120.2,0.05678,8e-05,3.53184]
[1776618399987,47.66,75097.55,120.2,0.05555,8e-05,3.4705]
[1776618405031,47.66,75100.38,120.2,0.0558,8e-05,3.48287]
[1776618409091,47.67,75126.67,120.2,0.05786,8e-05,3.58495]
[1776618410098,47.67,75119.06,120.2,0.05727,8e-05,3.55588]
[1776618412112,47.67,75134.46,120.2,0.05848,8e-05,3.61578]
[1776618415296,47.68,75141.5,120.2,0.05905,8e-05,3.64366]
[1776618418390,47.68,75155.1,120.2,0.06014,8e-05,3.69712]
[1776618418470,47.68,75155.1,120.2,0.06014,8e-05,3.69712]
[1776618421327,47.68,75169.34,120.2,0.0613,8e-05,3.75333]
[1776618422184,47.68,75175.57,120.2,0.06181,8e-05,3.77813]
[1776618424198,47.68,75156.82,120.2,0.06027,8e-05,3.70352]
[1776618426384,47.67,75155.98,120.2,0.0602,8e-05,3.70006]
[1776618426211,47.67,75166.33,120.2,0.06104,8e-05,3.74093]
[1776618427219,47.67,75168.79,120.2,0.06124,8e-05,3.75065]
[1776618432254,47.67,75163.53,120.2,0.06082,8e-05,3.72995]
[1776618437290,47.68,75153.6,120.2,0.06002,8e-05,3.69094]
[1776618442454,47.68,75156.6,120.2,0.06027,8e-05,3.70316]
[1776618443376,47.68,75154.24,120.2,0.06008,8e-05,3.69391]
[1776618445346,47.68,75137.97,120.2,0.05877,8e-05,3.63017]
[1776618450381,47.68,75149.72,120.2,0.05972,8e-05,3.67644]
[1776618451160,47.68,75149.72,120.0,0.05972,8e-05,3.67644]
[1776618455416,47.68,75160.25,120.0,0.06046,8e-05,3.71064]
[1776618461458,47.68,75163.02,120.0,0.06068,8e-05,3.7212]
[1776618467303,47.68,75167.43,120.0,0.06103,8e-05,3.73836]
[1776618467404,47.67,75155.53,120.0,0.06006,8e-05,3.69122]
[1776618471531,47.67,75136.71,120.0,0.05856,8e-05,3.61744]
[1776618476566,47.68,75137.63,120.0,0.05864,8e-05,3.62146]
[1776618481170,47.68,75146.49,120.0,0.05935,8e-05,3.65639]
[1776618481601,47.68,75157.33,120.0,0.06022,8e-05,3.699]
[1776618482608,47.68,75164.35,120.0,0.06079,8e-05,3.72669]
[1776618486424,47.68,75165.63,120.0,0.06089,8e-05,3.7316]
[1776618488314,47.68,75164.71,119.8,0.06082,8e-05,3.7278]
[1776618497713,47.67,75159.08,119.8,0.06034,8e-05,3.70485]
[1776618502749,47.67,75158.68,119.8,0.06031,8e-05,3.70309]
[1776618506777,47.67,75165.31,119.8,0.06084,8e-05,3.72913]
[1776618511812,47.67,75169.26,119.8,0.06105,8e-05,3.73719]
[1776618516014,47.67,75169.44,119.8,0.06106,8e-05,3.73761]
[1776618516296,47.67,75169.44,119.8,0.06106,8e-05,3.73761]
[1776618516427,47.67,75182.41,119.8,0.06213,8e-05,3.78917]
[1776618517506,47.67,75196.49,119.8,0.0633,8e-05,3.84567]
[1776618517871,47.67,75219.41,119.8,0.06525,9e-05,3.93871]
[1776618519167,47.67,75219.41,119.8,0.06525,9e-05,3.93871]
[1776618519268,47.67,75235.18,119.8,0.06662,9e-05,4.00346]
[1776618520057,47.67,75235.18,119.8,0.06662,9e-05,4.00346]
[1776618520519,47.67,75242.15,119.8,0.06725,9e-05,4.0327]
[1776618520764,47.67,75242.15,119.8,0.06725,9e-05,4.0327]
[1776618520793,47.67,75242.15,119.8,0.06725,9e-05,4.0327]
[1776618520826,47.67,75242.15,119.8,0.06725,9e-05,4.0327]
[1776618521193,47.67,75242.15,119.8,0.06725,9e-05,4.0327]
[1776618521219,47.67,75257.3,119.8,0.06859,9e-05,4.0957]
[1776618522107,47.67,75257.3,119.8,0.06859,9e-05,4.0957]
[1776618523117,47.67,75255.88,119.8,0.06847,9e-05,4.08988]
[1776618525512,47.67,75257.34,119.8,0.0686,9e-05,4.09628]
[1776618525523,47.67,75256.4,119.8,0.06852,9e-05,4.09246]
[1776618525839,47.67,75256.4,119.8,0.06852,9e-05,4.09246]
[1776618526420,47.67,75256.4,119.8,0.06852,9e-05,4.09246]
[1776618526522,47.67,75255.76,119.8,0.06846,9e-05,4.08949]
[1776618530697,47.67,75252.71,119.8,0.06819,9e-05,4.0771]
[1776618532849,47.67,75254.91,119.8,0.06839,9e-05,4.08653]
[1776618534248,47.67,75258.91,119.8,0.06875,9e-05,4.10334]
[1776618539380,47.68,75259.12,119.8,0.06878,9e-05,4.10457]
[1776618539384,47.68,75258.75,119.8,0.06875,9e-05,4.10319]
[1776618540642,47.68,75258.39,119.8,0.06872,9e-05,4.10168]
[1776618540683,47.68,75258.39,119.8,0.06872,9e-05,4.10168]
[1776618540689,47.68,75258.39,119.8,0.06872,9e-05,4.10168]
[1776618541665,47.68,75254.58,119.8,0.06838,9e-05,4.0859]
[1776618541680,47.68,75254.58,119.8,0.06838,9e-05,4.0859]
[1776618542156,47.68,75254.58,119.8,0.06838,9e-05,4.0859]
[1776618543167,47.68,75251.92,119.8,0.06815,9e-05,4.07497]
[1776618543945,47.68,75252.23,119.8,0.06818,9e-05,4.07642]
[1776618544888,47.68,75252.0,119.8,0.06816,9e-05,4.07562]
[1776618545377,47.68,75252.0,119.8,0.06816,9e-05,4.07562]
[1776618552733,47.69,75250.58,119.8,0.06807,9e-05,4.07109]
[1776618553117,47.69,75260.82,119.8,0.06898,9e-05,4.11398]
[1776618558153,47.69,75262.22,119.8,0.06912,9e-05,4.12011]
[1776618560668,47.69,75259.22,119.6,0.06885,9e-05,4.10766]
[1776618566209,47.69,75257.0,119.6,0.06866,9e-05,4.0988]
[1776618567216,47.69,75246.88,119.6,0.06776,9e-05,4.05674]
[1776618569522,47.69,75229.77,119.6,0.06626,9e-05,3.98632]
[1776618569618,47.69,75229.77,119.6,0.06626,9e-05,3.98632]
[1776618570721,47.69,75227.12,119.6,0.06603,9e-05,3.97557]
[1776618571136,47.69,75227.12,119.6,0.06603,9e-05,3.97557]
[1776618571245,47.7,75225.66,119.6,0.0658,9e-05,3.96248]
[1776618571646,47.7,75225.66,119.6,0.0658,9e-05,3.96248]
[1776618572252,47.69,75229.99,119.6,0.06618,9e-05,3.9801]
[1776618573156,47.69,75229.99,119.6,0.06618,9e-05,3.9801]
[1776618573259,47.7,75229.17,119.6,0.06611,9e-05,3.97702]
[1776618578434,47.69,75225.49,119.6,0.06579,9e-05,3.96164]
[1776618578517,47.69,75225.35,119.6,0.06577,9e-05,3.96096]
[1776618583718,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618583736,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618583736,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618583854,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618583914,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618584336,47.68,75224.37,119.6,0.06565,9e-05,3.95517]
[1776618584339,47.68,75190.27,119.6,0.06274,8e-05,3.81645]
[1776618588177,47.68,75188.96,119.6,0.06263,8e-05,3.81129]
[1776618590864,47.68,75190.21,119.6,0.06274,8e-05,3.81662]
[1776618593403,47.69,75197.47,119.6,0.06336,8e-05,3.84613]
[1776618594098,47.69,75197.47,119.6,0.06336,8e-05,3.84613]
[1776618594286,47.69,75197.47,119.6,0.06336,8e-05,3.84613]
[1776618596281,47.69,75196.08,119.6,0.06324,8e-05,3.84068]
[1776618596325,47.69,75196.08,119.6,0.06324,8e-05,3.84068]
[1776618596430,47.69,75186.64,119.6,0.06245,8e-05,3.80282]
[1776618597437,47.69,75171.89,119.6,0.06124,8e-05,3.74421]
[1776618599069,47.69,75168.98,119.6,0.061,8e-05,3.73289]
[1776618599940,47.69,75169.3,119.6,0.06104,8e-05,3.73439]
[1776618600453,47.69,75169.3,119.6,0.06104,8e-05,3.73439]
[1776618600458,47.69,75168.85,119.6,0.061,8e-05,3.73251]
[1776618600840,47.69,75168.85,119.6,0.061,8e-05,3.73251]
[1776618601465,47.69,75178.8,119.6,0.06181,8e-05,3.77196]
[1776618601838,47.69,75178.8,119.6,0.06181,8e-05,3.77196]
[1776618603508,47.69,75178.36,119.6,0.06177,8e-05,3.77004]
[1776618609523,47.68,75180.05,119.6,0.06189,8e-05,3.77564]
[1776618614558,47.68,75178.74,119.6,0.06176,8e-05,3.76962]
[1776618618603,47.68,75168.22,119.6,0.06089,8e-05,3.72736]
[1776618622626,47.67,75157.67,119.6,0.06002,8e-05,3.6853]
[1776618624640,47.67,75150.9,119.6,0.05948,8e-05,3.65868]
[1776618626654,47.67,75142.04,119.6,0.05877,8e-05,3.6241]
[1776618631689,47.69,75140.59,119.6,0.0586,8e-05,3.61385]
[1776618635717,47.7,75153.84,119.6,0.0597,8e-05,3.66735]
[1776618640825,47.7,75157.26,119.6,0.05997,8e-05,3.68074]
[1776618642136,47.7,75158.31,119.6,0.06006,8e-05,3.68483]
[1776618642193,47.7,75163.33,119.6,0.06046,8e-05,3.70461]
[1776618643225,47.7,75169.6,119.6,0.06098,8e-05,3.72976]
[1776618645105,47.7,75170.17,119.6,0.06104,8e-05,3.73234]
[1776618645321,47.7,75170.25,119.6,0.06105,8e-05,3.73297]
[1776618649050,47.7,75170.65,119.6,0.06108,8e-05,3.73428]
[1776618649348,47.7,75170.64,119.6,0.06107,8e-05,3.73414]
[1776618650827,47.7,75185.39,119.6,0.0623,8e-05,3.79348]
[1776618651787,47.7,75185.39,119.6,0.0623,8e-05,3.79348]
[1776618651834,47.7,75174.32,119.6,0.06139,8e-05,3.74956]
[1776618656869,47.7,75172.66,119.6,0.06124,8e-05,3.74237]
[1776618658406,47.7,75172.66,119.6,0.06124,8e-05,3.74237]
[1776618658503,47.7,75172.84,119.6,0.06125,8e-05,3.74285]
[1776618663918,47.71,75189.59,119.6,0.06267,8e-05,3.81115]
[1776618666008,47.71,75190.59,119.6,0.06276,8e-05,3.81535]
[1776618666290,47.71,75184.89,119.6,0.06229,8e-05,3.79269]
[1776618669255,47.71,75184.72,119.6,0.06226,8e-05,3.79162]
[1776618669262,47.71,75188.12,119.6,0.06254,8e-05,3.80503]
[1776618669959,47.71,75195.55,119.6,0.06317,8e-05,3.83506]
[1776618673655,47.71,75202.48,119.6,0.06377,8e-05,3.86355]
[1776618674995,47.71,75226.86,119.6,0.06586,9e-05,3.96289]
[1776618677798,47.71,75231.19,119.6,0.06623,9e-05,3.98055]
[1776618678351,47.71,75231.19,119.6,0.06623,9e-05,3.98055]
[1776618678392,47.71,75234.8,119.6,0.06655,9e-05,3.99534]
[1776618679023,47.71,75227.96,119.6,0.06595,9e-05,3.96747]
[1776618679742,47.71,75227.96,119.6,0.06595,9e-05,3.96747]
[1776618679851,47.71,75227.96,119.6,0.06595,9e-05,3.96747]
[1776618680122,47.71,75227.96,119.6,0.06595,9e-05,3.96747]
[1776618680198,47.71,75227.18,119.6,0.06589,9e-05,3.96457]
[1776618681439,47.71,75211.83,119.6,0.06457,9e-05,3.902]
[1776618685714,47.72,75204.9,119.6,0.064,8e-05,3.87478]
[1776618686432,47.72,75204.9,119.6,0.064,8e-05,3.87478]
[1776618686504,47.72,75208.46,119.6,0.06431,9e-05,3.88945]
[1776618687089,47.72,75208.46,119.6,0.06431,9e-05,3.88945]
[1776618690783,47.71,75208.75,119.6,0.06432,9e-05,3.88986]
[1776618691609,47.71,75213.74,119.6,0.06464,9e-05,3.90281]
[1776618693542,47.71,75211.29,119.6,0.06443,9e-05,3.89286]
[1776618693571,47.72,75211.37,119.6,0.06444,9e-05,3.89362]
[1776618694245,47.72,75211.37,119.6,0.06444,9e-05,3.89362]
[1776618694688,47.72,75211.37,119.6,0.06444,9e-05,3.89362]
[1776618694256,47.72,75213.8,119.6,0.06465,9e-05,3.90349]
[1776618695141,47.72,75213.61,119.6,0.06464,9e-05,3.90292]
[1776618700176,47.73,75210.79,119.6,0.06444,9e-05,3.89343]
[1776618702593,47.73,75209.85,119.6,0.06437,9e-05,3.89003]
[1776618702625,47.73,75209.15,119.6,0.06433,9e-05,3.88803]
[1776618703333,47.73,75209.15,119.6,0.06433,9e-05,3.88803]
[1776618703378,47.73,75202.45,119.6,0.06376,8e-05,3.86091]
[1776618706030,47.73,75200.51,119.6,0.06359,8e-05,3.85278]
[1776618706052,47.73,75200.51,119.6,0.06359,8e-05,3.85278]
[1776618711042,47.73,75200.37,119.6,0.06356,8e-05,3.85158]
[1776618711063,47.73,75200.37,119.6,0.06355,8e-05,3.85127]
[1776618716293,47.74,75198.66,119.6,0.06344,8e-05,3.84566]
[1776618721328,47.74,75198.06,119.6,0.06341,8e-05,3.84456]
[1776618722663,47.74,75204.91,119.6,0.064,8e-05,3.87248]
[1776618723632,47.75,75216.64,119.6,0.06501,9e-05,3.92046]
[1776618724552,47.75,75224.56,119.6,0.06569,9e-05,3.95279]
[1776618725572,47.75,75224.56,119.6,0.06569,9e-05,3.95279]
[1776618725578,47.75,75224.56,119.6,0.06569,9e-05,3.95279]
[1776618725651,47.75,75225.54,119.6,0.06578,9e-05,3.95699]
[1776618727034,47.75,75221.39,119.6,0.06543,9e-05,3.94036]
[1776618727371,47.75,75212.56,119.6,0.06467,9e-05,3.90438]
[1776618732406,47.75,75210.73,119.6,0.06453,9e-05,3.89793]
[1776618735426,47.76,75217.14,119.6,0.0651,9e-05,3.92463]
[1776618737441,47.76,75206.38,119.6,0.06419,9e-05,3.88131]
[1776618742476,47.76,75206.73,119.6,0.06424,9e-05,3.88387]
[1776618743483,47.77,75197.35,119.6,0.06345,8e-05,3.84622]
[1776618745568,47.77,75197.94,119.6,0.0635,8e-05,3.84883]
[1776618745662,47.77,75214.18,119.6,0.0649,9e-05,3.91515]
[1776618746256,47.77,75214.18,119.6,0.0649,9e-05,3.91515]
[1776618746700,47.77,75213.69,119.6,0.06486,9e-05,3.91334]
[1776618752547,47.78,75216.58,119.6,0.06502,9e-05,3.91868]
[1776618757582,47.78,75217.39,119.6,0.06511,9e-05,3.9229]
[1776618758616,47.78,75217.39,119.6,0.06511,9e-05,3.9229]
[1776618758662,47.78,75231.16,119.6,0.0663,9e-05,3.97939]
[1776618759598,47.78,75245.32,119.6,0.06755,9e-05,4.03795]
[1776618760621,47.78,75245.32,119.6,0.06755,9e-05,4.03795]
[1776618762308,47.78,75243.11,119.6,0.06737,9e-05,4.02927]
[1776618762336,47.78,75243.11,119.6,0.06737,9e-05,4.02927]
[1776618763127,47.8,75243.63,119.6,0.06749,9e-05,4.03523]
[1776618763736,47.8,75243.63,119.6,0.06749,9e-05,4.03523]
[1776618763738,47.8,75243.63,119.6,0.06749,9e-05,4.03523]
[1776618765311,47.82,75243.36,119.6,0.06755,9e-05,4.0379]
[1776618768808,47.85,75244.05,119.6,0.0677,9e-05,4.04464]
[1776618769668,47.85,75242.12,119.6,0.06753,9e-05,4.03672]
[1776618774702,47.85,75244.69,119.6,0.06776,9e-05,4.04748]
[1776618776613,47.85,75246.38,119.6,0.06791,9e-05,4.05447]
[1776618776719,47.85,75247.36,119.6,0.06799,9e-05,4.05853]
[1776618777459,47.85,75247.36,119.6,0.06799,9e-05,4.05853]
[1776618777769,47.85,75247.36,119.6,0.06799,9e-05,4.05853]
[1776618777794,47.85,75258.23,119.6,0.06896,9e-05,4.1037]
[1776618778796,47.85,75258.23,119.6,0.06896,9e-05,4.1037]
[1776618779741,47.85,75271.04,119.6,0.07014,9e-05,4.15833]
[1776618780918,47.86,75269.32,119.6,0.07001,9e-05,4.15213]
[1776618785783,47.86,75260.7,119.6,0.06923,9e-05,4.11605]
[1776618786790,47.86,75251.51,119.6,0.06841,9e-05,4.07783]
[1776618786820,47.86,75251.51,119.6,0.06841,9e-05,4.07783]
[1776618790756,47.86,75252.01,119.6,0.06846,9e-05,4.08024]
[1776618792305,47.86,75252.22,119.6,0.06848,9e-05,4.08122]
[1776618797867,47.86,75260.42,119.6,0.06923,9e-05,4.11618]
[1776618798831,47.86,75260.42,119.6,0.06923,9e-05,4.11618]
[1776618798860,47.86,75260.42,119.6,0.06923,9e-05,4.11618]
[1776618798899,47.86,75260.42,119.6,0.06923,9e-05,4.11618]
[1776618800887,47.86,75271.98,119.6,0.07028,9e-05,4.16466]
[1776618805925,47.86,75275.23,119.6,0.07057,9e-05,4.17818]
[1776618808363,47.86,75275.9,119.6,0.07063,9e-05,4.18096]
[1776618810851,47.86,75275.54,119.6,0.07058,9e-05,4.17854]
[1776618811481,47.86,75275.54,119.6,0.07058,9e-05,4.17854]
[1776618812301,47.86,75286.81,119.6,0.07149,9e-05,4.21813]
[1776618818093,47.85,75287.67,119.6,0.07156,9e-05,4.22122]
[1776618825066,47.85,75282.08,119.6,0.07103,9e-05,4.19695]
[1776618830101,47.85,75276.89,119.6,0.07055,9e-05,4.17468]
[1776618833313,47.85,75277.94,119.6,0.07064,9e-05,4.17901]
[1776618839163,47.84,75285.63,119.6,0.0713,9e-05,4.20936]
[1776618844198,47.82,75290.32,119.6,0.07167,9e-05,4.22626]
[1776618847877,47.81,75281.57,119.6,0.07083,9e-05,4.18783]
[1776618848227,47.81,75271.11,119.6,0.06988,9e-05,4.14381]
[1776618851263,47.81,75270.29,119.6,0.0698,9e-05,4.1404]
[1776618857292,47.81,75273.31,119.6,0.07008,9e-05,4.15312]
[1776618857894,47.81,75273.31,119.6,0.07008,9e-05,4.15312]
[1776618861045,47.81,75273.24,119.6,0.07007,9e-05,4.15282]
[1776618861730,47.81,75273.24,119.6,0.07007,9e-05,4.15282]
[1776618863733,47.81,75266.16,119.6,0.06943,9e-05,4.12319]
[1776618864549,47.81,75258.45,119.6,0.06874,9e-05,4.09104]
[1776618865149,47.81,75258.45,119.6,0.06874,9e-05,4.09104]
[1776618865153,47.81,75258.45,119.6,0.06874,9e-05,4.09104]
[1776618865856,47.81,75264.53,119.6,0.06929,9e-05,4.11658]
[1776618866825,47.81,75264.53,119.6,0.06929,9e-05,4.11658]
[1776618869560,47.82,75267.05,119.6,0.06952,9e-05,4.12721]
[1776618871927,47.82,75267.07,119.6,0.06941,9e-05,4.11992]
[1776618872074,47.82,75267.07,119.6,0.06941,9e-05,4.11992]
[1776618878539,47.82,75266.0,119.6,0.06932,9e-05,4.11569]
[1776618884481,47.82,75266.77,119.6,0.0694,9e-05,4.11935]
[1776618889772,47.82,75266.94,119.6,0.06942,9e-05,4.12032]
[1776618895559,47.82,75271.79,119.6,0.06986,9e-05,4.14092]
[1776618898580,47.82,75287.94,119.6,0.07134,9e-05,4.20899]
[1776618900594,47.82,75294.59,119.6,0.07195,9e-05,4.23699]
[1776618903616,47.82,75282.47,119.6,0.07083,9e-05,4.18529]
[1776618908651,47.82,75280.14,119.6,0.07061,9e-05,4.17531]
[1776618913686,47.82,75285.17,119.6,0.07107,9e-05,4.19632]
[1776618918721,47.82,75285.61,119.6,0.0711,9e-05,4.19786]
[1776618923756,47.81,75281.28,119.6,0.0707,9e-05,4.17929]
[1776618928791,47.81,75280.85,119.6,0.07065,9e-05,4.17729]
[1776618929305,47.81,75280.85,119.6,0.07065,9e-05,4.17729]
[1776618934904,47.81,75280.53,119.6,0.07051,9e-05,4.16826]
[1776618944909,47.81,75282.11,119.6,0.07065,9e-05,4.17492]
[1776618947280,47.81,75282.15,119.6,0.07065,9e-05,4.17505]
[1776618951958,47.81,75288.82,119.6,0.07126,9e-05,4.20303]
[1776618956993,47.81,75290.93,119.6,0.07145,9e-05,4.2116]
[1776618962028,47.81,75293.62,119.6,0.07169,9e-05,4.22253]
[1776618967076,47.8,75292.83,119.6,0.0716,9e-05,4.21879]
[1776618973107,47.8,75292.31,119.6,0.07154,9e-05,4.21592]
[1776618978831,47.8,75292.01,119.6,0.07151,9e-05,4.21423]
[1776618978835,47.8,75292.01,119.6,0.07151,9e-05,4.21423]
[1776618978837,47.8,75292.01,119.6,0.07151,9e-05,4.21423]
[1776618979181,47.8,75291.86,119.6,0.07149,9e-05,4.21349]
[1776618979619,47.8,75277.82,119.6,0.0702,9e-05,4.15412]
[1776618980322,47.8,75277.82,119.6,0.0702,9e-05,4.15412]
[1776618986198,47.79,75271.94,119.6,0.06962,9e-05,4.12733]
[1776618991233,47.78,75272.91,119.6,0.06956,9e-05,4.12248]
[1776618996267,47.77,75272.8,119.6,0.06952,9e-05,4.12066]
[1776619001303,47.77,75273.26,119.6,0.06953,9e-05,4.12128]
[1776619007345,47.76,75273.64,119.6,0.06953,9e-05,4.12133]
[1776619011820,47.75,75261.83,119.6,0.06845,9e-05,4.07095]
[1776619012380,47.75,75244.88,119.6,0.06694,9e-05,4.00051]
[1776619017076,47.75,75256.36,119.6,0.06795,9e-05,4.04757]
[1776619022329,47.75,75259.42,119.6,0.0682,9e-05,4.05967]
[1776619027489,47.74,75262.93,119.6,0.0685,9e-05,4.07324]
[1776619030510,47.74,75271.01,119.6,0.06921,9e-05,4.10645]
[1776619031818,47.74,75271.01,119.6,0.06921,9e-05,4.10645]
[1776619033344,47.74,75274.22,119.6,0.06949,9e-05,4.11942]
[1776619033531,47.73,75282.5,119.6,0.07024,9e-05,4.15397]
[1776619034538,47.73,75290.06,119.6,0.07093,9e-05,4.1859]
[1776619036188,47.73,75290.13,119.6,0.07094,9e-05,4.18616]
[1776619037462,47.73,75291.66,119.6,0.07108,9e-05,4.1926]
[1776619042594,47.73,75292.39,119.6,0.07114,9e-05,4.19543]
[1776619045041,47.73,75292.2,119.6,0.07112,9e-05,4.19458]
[1776619051840,47.73,75294.9,119.6,0.07136,9e-05,4.20556]
[1776619059714,47.73,75301.41,119.6,0.07183,9e-05,4.22485]
[1776619061669,47.72,75306.95,119.6,0.07235,9e-05,4.24834]
[1776619061670,47.72,75306.95,119.6,0.07235,9e-05,4.24834]
[1776619061730,47.72,75297.69,119.6,0.07148,9e-05,4.2088]
[1776619062235,47.72,75297.69,119.6,0.07148,9e-05,4.2088]
[1776619063100,47.72,75297.69,119.6,0.07148,9e-05,4.2088]
[1776619063083,47.72,75290.82,119.6,0.07084,9e-05,4.17942]
[1776619063742,47.72,75290.05,119.6,0.07077,9e-05,4.17616]
[1776619064541,47.72,75290.05,119.6,0.07077,9e-05,4.17616]
[1776619065154,47.72,75288.96,119.6,0.07067,9e-05,4.17152]
[1776619065633,47.72,75288.96,119.6,0.07067,9e-05,4.17149]
[1776619069292,47.72,75289.92,119.6,0.07074,9e-05,4.1749]
[1776619069879,47.72,75289.92,119.6,0.07074,9e-05,4.17468]
[1776619070513,47.72,75289.92,119.6,0.07074,9e-05,4.17468]
[1776619071338,47.72,75289.27,119.6,0.07068,9e-05,4.1719]
[1776619071799,47.72,75288.98,119.6,0.07065,9e-05,4.17064]
[1776619076834,47.71,75291.03,119.6,0.07082,9e-05,4.17835]
[1776619081868,47.71,75288.17,119.6,0.07053,9e-05,4.16519]
[1776619082876,47.71,75280.95,119.6,0.06987,9e-05,4.13458]
[1776619087911,47.7,75279.22,119.6,0.06969,9e-05,4.12658]
[1776619092946,47.7,75283.09,119.6,0.07003,9e-05,4.14222]
[1776619096974,47.7,75289.33,119.6,0.07059,9e-05,4.16793]
[1776619098114,47.7,75289.33,119.6,0.07059,9e-05,4.16793]
[1776619098990,47.69,75289.49,119.6,0.0706,9e-05,4.16824]
[1776619101002,47.69,75296.61,119.6,0.07125,9e-05,4.19834]
[1776619102997,47.69,75299.71,119.6,0.07154,9e-05,4.21148]
[1776619103026,47.69,75299.71,119.6,0.07154,9e-05,4.21148]
[1776619105034,47.69,75307.64,119.6,0.07227,9e-05,4.24501]
[1776619107048,47.69,75314.49,119.6,0.07291,9e-05,4.27404]
[1776619109062,47.69,75324.9,119.6,0.07389,0.0001,4.3184]
[1776619112113,47.69,75324.3,119.6,0.0737,9e-05,4.30748]
[1776619117118,47.68,75332.63,119.6,0.07446,0.0001,4.34188]
[1776619122153,47.67,75332.26,119.6,0.07439,0.0001,4.33888]
[1776619127188,47.66,75333.1,119.6,0.07444,0.0001,4.3411]
[1776619132223,47.66,75335.1,119.6,0.0746,0.0001,4.3483]
[1776619137258,47.65,75331.12,119.6,0.07419,0.0001,4.32972]
[1776619142293,47.64,75312.04,119.6,0.07236,9e-05,4.24653]
[1776619143212,47.64,75312.04,119.6,0.07236,9e-05,4.24653]
[1776619146028,47.64,75308.53,119.6,0.07202,9e-05,4.23131]
[1776619146701,47.64,75308.25,119.6,0.07199,9e-05,4.23001]
[1776619146841,47.64,75302.72,119.6,0.07148,9e-05,4.20636]
[1776619147622,47.64,75294.3,119.6,0.07069,9e-05,4.17041]
[1776619149597,47.64,75298.88,119.6,0.07111,9e-05,4.18963]
[1776619149613,47.64,75298.88,119.6,0.07111,9e-05,4.18963]
[1776619149693,47.64,75297.68,119.6,0.07099,9e-05,4.18433]
[1776619153237,47.64,75296.72,119.6,0.0709,9e-05,4.18015]
[1776619154270,47.64,75293.91,119.6,0.07064,9e-05,4.16822]
[1776619158980,47.63,75297.97,119.6,0.07102,9e-05,4.18529]
[1776619158983,47.63,75297.97,119.6,0.07102,9e-05,4.18529]
[1776619161291,47.63,75300.94,119.6,0.07129,9e-05,4.1978]
[1776619166625,47.63,75306.98,119.6,0.07184,9e-05,4.22307]
[1776619171943,47.63,75312.06,119.6,0.0723,9e-05,4.24419]
[1776619172104,47.63,75312.06,119.6,0.0723,9e-05,4.24419]
[1776619172372,47.63,75310.38,119.6,0.07203,9e-05,4.22929]
[1776619177540,47.63,75310.42,119.6,0.07202,9e-05,4.22881]
[1776619182574,47.62,75304.66,119.6,0.07147,9e-05,4.20376]
[1776619187611,47.62,75306.44,119.6,0.07163,9e-05,4.21097]
[1776619192332,47.62,75309.33,119.6,0.07189,9e-05,4.22291]
[1776619192517,47.62,75309.33,119.6,0.07189,9e-05,4.22291]
[1776619192520,47.62,75309.33,119.6,0.07189,9e-05,4.22291]
[1776619192646,47.62,75318.33,119.6,0.07273,9e-05,4.26127]
[1776619197681,47.61,75320.7,119.6,0.07293,9e-05,4.27056]
[1776619201710,47.61,75329.8,119.6,0.07378,0.0001,4.30895]
[1776619206745,47.6,75331.68,119.6,0.07393,0.0001,4.31585]
[1776619211781,47.6,75330.43,119.6,0.07379,0.0001,4.30936]
[1776619216822,47.59,75334.34,119.6,0.07414,0.0001,4.32511]
[1776619219846,47.59,75340.87,119.6,0.07475,0.0001,4.35261]
[1776619223702,47.58,75346.08,119.6,0.07523,0.0001,4.37434]
[1776619226895,47.58,75339.8,119.6,0.0746,0.0001,4.34589]
[1776619231938,47.57,75342.4,119.6,0.0747,0.0001,4.34809]
[1776619233952,47.57,75334.49,119.6,0.07393,0.0001,4.31335]
[1776619234303,47.57,75334.49,119.6,0.07393,0.0001,4.31335]
[1776619239994,47.56,75329.57,119.6,0.07343,0.0001,4.291]
[1776619245029,47.56,75325.73,119.6,0.07305,9e-05,4.27359]
[1776619250067,47.55,75326.67,119.6,0.07312,9e-05,4.27688]
[1776619252088,47.55,75335.29,119.6,0.07394,0.0001,4.31371]
[1776619252321,47.55,75335.29,119.6,0.07394,0.0001,4.31371]
[1776619257502,47.55,75337.39,119.6,0.07411,0.0001,4.32175]
[1776619258130,47.54,75344.22,119.6,0.07476,0.0001,4.35112]
[1776619263165,47.54,75352.23,119.6,0.07551,0.0001,4.38466]
[1776619265179,47.54,75344.66,119.6,0.07477,0.0001,4.35118]
[1776619268201,47.53,75335.17,119.6,0.07384,0.0001,4.30931]
[1776619271222,47.53,75327.81,119.6,0.07312,9e-05,4.27696]
[1776619276257,47.52,75329.63,119.6,0.07328,9e-05,4.28402]
[1776619281295,47.52,75332.33,119.6,0.07351,0.0001,4.29456]
[1776619286330,47.51,75333.8,119.6,0.07363,0.0001,4.2999]
[1776619292372,47.51,75334.32,119.6,0.07353,0.0001,4.29325]
[1776619297407,47.5,75335.76,119.6,0.07365,0.0001,4.29843]
[1776619302442,47.5,75342.68,119.6,0.07429,0.0001,4.3273]
[1776619307477,47.49,75347.12,119.6,0.07468,0.0001,4.34525]
[1776619308720,47.49,75347.12,119.6,0.07468,0.0001,4.34525]
[1776619309075,47.49,75350.12,119.6,0.07497,0.0001,4.35801]
[1776619309658,47.49,75358.6,119.6,0.07579,0.0001,4.39503]
[1776619311439,47.49,75358.89,119.6,0.07582,0.0001,4.39632]
[1776619311505,47.49,75357.52,119.6,0.07569,0.0001,4.39034]
[1776619313027,47.49,75351.04,119.6,0.07505,0.0001,4.36176]
[1776619315166,47.48,75351.42,119.6,0.07508,0.0001,4.36312]
[1776619315206,47.48,75359.66,119.6,0.07588,0.0001,4.39874]
[1776619315457,47.48,75359.66,119.6,0.07588,0.0001,4.39874]
[1776619315533,47.48,75368.97,119.6,0.07678,0.0001,4.43917]
[1776619316473,47.48,75368.97,119.6,0.07678,0.0001,4.43917]
[1776619317330,47.48,75369.34,119.6,0.07682,0.0001,4.44099]
[1776619317681,47.48,75369.34,119.6,0.07682,0.0001,4.44099]
[1776619317906,47.48,75369.34,119.6,0.07682,0.0001,4.44099]
[1776619317998,47.48,75369.16,119.6,0.0768,0.0001,4.4402]
[1776619320461,47.48,75373.41,119.6,0.07721,0.0001,4.45804]
[1776619320556,47.48,75373.41,119.6,0.07721,0.0001,4.45804]
[1776619320568,47.48,75386.58,119.6,0.07851,0.0001,4.51574]
[1776619322306,47.48,75386.58,119.6,0.07851,0.0001,4.51574]
[1776619322284,47.47,75396.41,119.6,0.07948,0.0001,4.55885]
[1776619323196,47.47,75396.41,119.6,0.07948,0.0001,4.55885]
[1776619323361,47.47,75396.41,119.6,0.07948,0.0001,4.55885]
[1776619323378,47.47,75406.54,119.6,0.08048,0.0001,4.6028]
[1776619323450,47.47,75406.54,119.6,0.08048,0.0001,4.6028]
[1776619324342,47.47,75406.54,119.6,0.08048,0.0001,4.6028]
[1776619325567,47.46,75410.74,119.6,0.0809,0.0001,4.62093]
[1776619326732,47.46,75411.33,119.6,0.08093,0.0001,4.62221]
[1776619328398,47.45,75404.39,119.6,0.0802,0.0001,4.5905]
[1776619330550,47.45,75401.04,119.6,0.07983,0.0001,4.5743]
[1776619334513,47.43,75398.05,119.6,0.07947,0.0001,4.55857]
[1776619336897,47.43,75396.87,119.6,0.07933,0.0001,4.55214]
[1776619336990,47.42,75386.06,119.6,0.07823,0.0001,4.50357]
[1776619337404,47.42,75386.06,119.6,0.07823,0.0001,4.50357]
[1776619337405,47.42,75386.06,119.6,0.07823,0.0001,4.50357]
[1776619337691,47.42,75380.25,119.6,0.07764,0.0001,4.47738]
[1776619340677,47.42,75378.84,119.6,0.07748,0.0001,4.47022]
[1776619341122,47.41,75370.31,119.6,0.07662,0.0001,4.43222]
[1776619342165,47.41,75362.73,119.6,0.07587,0.0001,4.39859]
[1776619342770,47.41,75362.73,119.6,0.07587,0.0001,4.39859]
[1776619342872,47.41,75368.85,119.6,0.07646,0.0001,4.42507]
[1776619346791,47.41,75367.41,119.6,0.07629,0.0001,4.41763]
[1776619346822,47.4,75373.77,119.6,0.07691,0.0001,4.44519]
[1776619352528,47.39,75374.94,119.6,0.07686,0.0001,4.4405]
[1776619354974,47.39,75372.63,119.6,0.07662,0.0001,4.42956]
[1776619355024,47.39,75372.72,119.6,0.07662,0.0001,4.42957]
[1776619356826,47.38,75366.21,119.6,0.07595,0.0001,4.39988]
[1776619359846,47.37,75358.03,119.6,0.07512,0.0001,4.36259]
[1776619364885,47.36,75356.26,119.6,0.07489,0.0001,4.35249]
[1776619370448,47.35,75356.22,119.6,0.07485,0.0001,4.35045]
[1776619370515,47.35,75356.22,119.6,0.07485,0.0001,4.35045]
[1776619371903,47.35,75346.45,119.6,0.07388,0.0001,4.30709]
[1776619377221,47.34,75345.12,119.6,0.07371,0.0001,4.29934]
[1776619378984,47.33,75337.3,119.6,0.07294,0.0001,4.26435]
[1776619380216,47.33,75337.3,119.6,0.07294,0.0001,4.26435]
[1776619386035,47.32,75331.53,119.6,0.07234,9e-05,4.23728]
[1776619388049,47.32,75341.36,119.6,0.07326,0.0001,4.27906]
[1776619391070,47.31,75330.29,119.6,0.07218,9e-05,4.23024]
[1776619394030,47.31,75327.82,119.6,0.07194,9e-05,4.21904]
[1776619394091,47.3,75313.06,119.6,0.07055,9e-05,4.15566]
[1776619398123,47.3,75322.2,119.6,0.07139,9e-05,4.19385]
[1776619401937,47.3,75320.4,119.6,0.0712,9e-05,4.18544]
[1776619407185,47.29,75319.86,119.6,0.07112,9e-05,4.1818]
[1776619413228,47.28,75319.17,119.6,0.07091,9e-05,4.17001]
[1776619418263,47.28,75319.22,119.6,0.0709,9e-05,4.16924]
[1776619423299,47.27,75317.97,119.6,0.07076,9e-05,4.16296]
[1776619429340,47.27,75315.09,119.6,0.07047,9e-05,4.14963]
[1776619434346,47.26,75312.46,119.6,0.07021,9e-05,4.13782]
[1776619436542,47.26,75310.26,119.6,0.07,9e-05,4.12819]
[1776619441944,47.26,75308.69,119.6,0.06984,9e-05,4.12065]
[1776619447469,47.26,75307.36,119.6,0.0697,9e-05,4.11438]
[1776619452380,47.25,75307.79,119.6,0.06973,9e-05,4.11591]
[1776619457649,47.25,75307.64,119.6,0.06971,9e-05,4.11468]
[1776619463588,47.25,75308.52,119.6,0.06977,9e-05,4.11774]
[1776619469630,47.24,75307.54,119.6,0.06967,9e-05,4.11303]
[1776619472415,47.24,75307.25,119.6,0.06964,9e-05,4.11171]
[1776619477687,47.24,75307.01,119.6,0.06949,9e-05,4.10262]
[1776619483728,47.24,75307.66,119.6,0.06954,9e-05,4.10495]
[1776619488543,47.24,75289.87,119.6,0.06792,9e-05,4.02969]
[1776619490877,47.24,75288.11,119.6,0.06776,9e-05,4.02236]
[1776619491785,47.24,75274.96,119.6,0.06658,9e-05,3.96757]
[1776619493313,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619493847,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619493947,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619494278,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619494328,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619494478,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619494504,47.24,75266.96,119.6,0.06588,9e-05,3.93451]
[1776619494571,47.24,75263.72,119.6,0.06559,9e-05,3.92129]
[1776619494907,47.24,75263.72,119.6,0.06559,9e-05,3.92129]
[1776619494996,47.24,75263.72,119.6,0.06559,9e-05,3.92129]
[1776619495281,47.24,75263.72,119.6,0.06559,9e-05,3.92129]
[1776619495311,47.24,75239.28,119.6,0.06347,9e-05,3.82103]
[1776619496755,47.24,75234.57,119.6,0.06307,9e-05,3.80202]
[1776619497084,47.24,75234.57,119.6,0.06307,9e-05,3.80202]
[1776619497247,47.24,75234.57,119.6,0.06307,9e-05,3.80202]
[1776619497391,47.24,75234.57,119.6,0.06307,9e-05,3.80202]
[1776619497431,47.24,75233.48,119.6,0.06298,9e-05,3.79777]
[1776619498060,47.24,75233.48,119.6,0.06298,9e-05,3.79777]
[1776619498385,47.24,75233.48,119.6,0.06298,9e-05,3.79777]
[1776619498435,47.24,75231.16,119.6,0.06279,9e-05,3.78854]
[1776619499000,47.24,75231.16,119.6,0.06279,9e-05,3.78854]
[1776619499022,47.24,75233.58,119.6,0.063,9e-05,3.79855]
[1776619503064,47.25,75237.53,119.6,0.06337,9e-05,3.81637]
[1776619504231,47.26,75241.57,119.6,0.06374,9e-05,3.83393]
[1776619504313,47.26,75238.32,119.6,0.06346,9e-05,3.82068]
[1776619505636,47.26,75238.32,119.6,0.06346,9e-05,3.82068]
[1776619504910,47.26,75227.48,119.6,0.06254,8e-05,3.77685]
[1776619505920,47.26,75227.48,119.6,0.06254,8e-05,3.77685]
[1776619508030,47.26,75227.13,119.6,0.06252,8e-05,3.77586]
[1776619508080,47.26,75227.13,119.6,0.06252,8e-05,3.77586]
[1776619508187,47.26,75227.13,119.6,0.06252,8e-05,3.77586]
[1776619508255,47.26,75226.53,119.6,0.06248,8e-05,3.77364]
[1776619510587,47.26,75225.57,119.6,0.06239,8e-05,3.76964]
[1776619511160,47.26,75230.1,119.6,0.06277,9e-05,3.78772]
[1776619512968,47.26,75237.06,119.6,0.06337,9e-05,3.81645]
[1776619518140,47.27,75238.33,119.6,0.0635,9e-05,3.82246]
[1776619521028,47.27,75230.2,119.6,0.06282,9e-05,3.79024]
[1776619523799,47.28,75226.45,119.6,0.06252,8e-05,3.77557]
[1776619524049,47.28,75222.88,119.6,0.06222,8e-05,3.76142]
[1776619524857,47.28,75222.88,119.6,0.06222,8e-05,3.76142]
[1776619528909,47.27,75216.53,119.6,0.06168,8e-05,3.73542]
[1776619531005,47.27,75212.95,119.6,0.06137,8e-05,3.72087]
[1776619534413,47.27,75210.7,119.6,0.06107,8e-05,3.70444]
[1776619535122,47.27,75211.53,119.6,0.06114,8e-05,3.70771]
[1776619540162,47.27,75201.15,119.6,0.06028,8e-05,3.66618]
[1776619542830,47.27,75206.45,119.6,0.06072,8e-05,3.68729]
[1776619543183,47.27,75212.59,119.6,0.06123,8e-05,3.71181]
[1776619546634,47.27,75213.48,119.6,0.06131,8e-05,3.71607]
[1776619546700,47.28,75213.66,119.6,0.06134,8e-05,3.71748]
[1776619546822,47.28,75213.66,119.6,0.06134,8e-05,3.71748]
[1776619547210,47.28,75216.17,119.6,0.06155,8e-05,3.72754]
[1776619549176,47.28,75220.81,119.6,0.06195,8e-05,3.74652]
[1776619549554,47.28,75222.73,119.6,0.06212,8e-05,3.75455]
[1776619550139,47.28,75222.73,119.6,0.06212,8e-05,3.75455]
[1776619550232,47.28,75226.9,119.6,0.06247,8e-05,3.77125]
[1776619555267,47.29,75225.15,119.6,0.06235,8e-05,3.76552]
[1776619560302,47.3,75225.5,119.6,0.06241,8e-05,3.7683]
[1776619565347,47.3,75210.95,119.6,0.06121,8e-05,3.71118]
[1776619569363,47.31,75210.0,119.6,0.06115,8e-05,3.70811]
[1776619569375,47.31,75205.96,119.6,0.06083,8e-05,3.69271]
[1776619570396,47.31,75205.96,119.6,0.06083,8e-05,3.69271]
[1776619570399,47.31,75205.96,119.6,0.06083,8e-05,3.69271]
[1776619571305,47.31,75203.62,119.6,0.06064,8e-05,3.68336]
[1776619575060,47.31,75208.85,119.6,0.06107,8e-05,3.70418]
[1776619575417,47.31,75210.54,119.6,0.06121,8e-05,3.7109]
[1776619577132,47.31,75210.56,119.6,0.06122,8e-05,3.71136]
[1776619577431,47.31,75199.88,119.6,0.06034,8e-05,3.66914]
[1776619582466,47.31,75197.99,119.6,0.06019,8e-05,3.66171]
[1776619583586,47.31,75197.99,119.6,0.06019,8e-05,3.66171]
[1776619586929,47.31,75197.99,119.6,0.06019,8e-05,3.66184]
[1776619587501,47.31,75202.76,119.6,0.06058,8e-05,3.68083]
[1776619590370,47.32,75204.7,119.6,0.06076,8e-05,3.68941]
[1776619590522,47.32,75247.43,119.6,0.06439,9e-05,3.8624]
[1776619593304,47.33,75248.46,119.6,0.0644,9e-05,3.86044]
[1776619596525,47.34,75250.26,119.6,0.06458,9e-05,3.8692]
[1776619596564,47.34,75250.56,119.6,0.06462,9e-05,3.87089]
[1776619601599,47.34,75252.02,119.6,0.06477,9e-05,3.87787]
[1776619601899,47.34,75252.02,119.6,0.06477,9e-05,3.87787]
[1776619606636,47.35,75259.43,119.6,0.06543,9e-05,3.9088]
[1776619611671,47.35,75260.94,119.6,0.06557,9e-05,3.91531]
[1776619617713,47.35,75261.21,119.6,0.0656,9e-05,3.91678]
[1776619619727,47.35,75267.89,119.6,0.06619,9e-05,3.94448]
[1776619624762,47.35,75270.85,119.6,0.06645,9e-05,3.95678]
[1776619629797,47.35,75273.29,119.6,0.06667,9e-05,3.96689]
[1776619634833,47.35,75273.58,119.6,0.06669,9e-05,3.968]
[1776619638093,47.35,75281.64,119.6,0.06741,9e-05,4.00147]
[1776619643198,47.35,75281.61,119.6,0.0674,9e-05,4.00108]
[1776619643314,47.35,75281.61,119.6,0.0674,9e-05,4.00108]
[1776619643328,47.35,75282.03,119.6,0.06744,9e-05,4.00277]
[1776619644569,47.35,75299.33,119.6,0.06901,9e-05,4.07558]
[1776619645429,47.35,75289.44,119.6,0.06812,9e-05,4.03417]
[1776619646235,47.35,75289.44,119.6,0.06812,9e-05,4.03417]
[1776619647949,47.35,75285.51,119.6,0.06777,9e-05,4.01816]
[1776619647978,47.35,75284.01,119.6,0.06764,9e-05,4.01212]
[1776619651326,47.35,75279.67,119.6,0.06714,9e-05,3.98674]
[1776619654977,47.36,75273.71,119.6,0.06662,9e-05,3.96245]
[1776619660012,47.36,75273.4,119.6,0.06661,9e-05,3.96185]
[1776619665047,47.36,75270.76,119.6,0.06639,9e-05,3.95161]
[1776619667061,47.37,75261.09,119.6,0.06554,9e-05,3.912]
[1776619672096,47.37,75261.02,119.6,0.06556,9e-05,3.91277]
[1776619677131,47.38,75263.61,119.6,0.06581,9e-05,3.9245]
[1776619682165,47.38,75269.37,119.6,0.06634,9e-05,3.94916]
[1776619688208,47.39,75270.5,119.6,0.06646,9e-05,3.9548]
[1776619693760,47.39,75272.29,119.6,0.06663,9e-05,3.96284]
[1776619699598,47.39,75271.6,119.6,0.06659,9e-05,3.96076]
[1776619701635,47.4,75278.96,119.6,0.06726,9e-05,3.99199]
[1776619705332,47.4,75287.88,119.6,0.06807,9e-05,4.02962]
[1776619710367,47.4,75289.46,119.6,0.06822,9e-05,4.0365]
[1776619713326,47.4,75286.91,119.6,0.06788,9e-05,4.01841]
[1776619718597,47.4,75285.41,119.6,0.06775,9e-05,4.01243]
[1776619723634,47.4,75288.37,119.6,0.06802,9e-05,4.02524]
[1776619729500,47.41,75290.71,119.6,0.06824,9e-05,4.03533]
[1776619733528,47.41,75303.5,119.6,0.06941,9e-05,4.08922]
[1776619739570,47.4,75307.44,119.6,0.06976,9e-05,4.10544]
[1776619742591,47.4,75297.68,119.6,0.06886,9e-05,4.06412]
[1776619747031,47.4,75295.16,119.6,0.06863,9e-05,4.05346]
[1776619752661,47.4,75294.0,119.6,0.06853,9e-05,4.04862]
[1776619757696,47.4,75294.14,119.6,0.06854,9e-05,4.04924]
[1776619762780,47.4,75294.14,119.6,0.06854,9e-05,4.04926]
[1776619768774,47.4,75294.51,119.6,0.06858,9e-05,4.05087]
[1776619771319,47.4,75294.51,119.6,0.06858,9e-05,4.05087]
[1776619776830,47.4,75294.58,119.6,0.06847,9e-05,4.04371]
[1776619782119,47.4,75294.62,119.6,0.06848,9e-05,4.04391]
[1776619787907,47.4,75294.98,119.6,0.06851,9e-05,4.04549]
[1776619800138,47.4,75295.23,119.6,0.06853,9e-05,4.04656]
[1776619800448,47.4,75295.23,119.6,0.06853,9e-05,4.04656]
[1776619800663,47.4,75295.23,119.6,0.06853,9e-05,4.04656]
[1776619800757,47.4,75302.06,119.6,0.06916,9e-05,4.07533]
[1776619802120,47.41,75307.13,119.6,0.06963,9e-05,4.09685]
[1776619802131,47.41,75307.13,119.6,0.06963,9e-05,4.09685]
[1776619802206,47.41,75307.69,119.6,0.06968,9e-05,4.09931]
[1776619805836,47.41,75303.67,119.6,0.06931,9e-05,4.08223]
[1776619806441,47.4,75305.54,119.6,0.06948,9e-05,4.09002]
[1776619806449,47.4,75305.54,119.6,0.06948,9e-05,4.09002]
[1776619806542,47.4,75306.76,119.6,0.06959,9e-05,4.09517]
[1776619807067,47.4,75306.76,119.6,0.06959,9e-05,4.09517]
[1776619807256,47.4,75306.76,119.6,0.06959,9e-05,4.09517]
[1776619807537,47.41,75306.76,119.6,0.06959,9e-05,4.09527]
[1776619808046,47.4,75297.52,119.6,0.06874,9e-05,4.05621]
[1776619813436,47.4,75295.74,119.6,0.06857,9e-05,4.04848]
[1776619818854,47.4,75295.85,119.6,0.06858,9e-05,4.04863]
[1776619819908,47.4,75305.78,119.6,0.06948,9e-05,4.0902]
[1776619822914,47.4,75307.86,119.6,0.06967,9e-05,4.09885]
[1776619822919,47.4,75307.82,119.6,0.06966,9e-05,4.09841]
[1776619825049,47.4,75307.82,119.6,0.06966,9e-05,4.09851]
[1776619826343,47.4,75307.82,119.6,0.06966,9e-05,4.0986]
[1776619827014,47.4,75307.82,119.6,0.06967,9e-05,4.0987]
[1776619827115,47.4,75307.82,119.6,0.06967,9e-05,4.0988]
[1776619829174,47.4,75307.82,119.6,0.06967,9e-05,4.09872]
[1776619829221,47.4,75307.82,119.6,0.06967,9e-05,4.09872]
[1776619829276,47.4,75311.21,119.6,0.06998,9e-05,4.11298]
[1776619835236,47.4,75313.79,119.6,0.07011,9e-05,4.11677]
[1776619838107,47.4,75313.79,119.6,0.07011,9e-05,4.11677]
[1776619839403,47.4,75313.79,119.6,0.07012,9e-05,4.11697]
[1776619839505,47.4,75313.79,119.6,0.07012,9e-05,4.11704]
[1776619841716,47.4,75313.81,119.6,0.07012,9e-05,4.11701]
[1776619841770,47.4,75313.81,119.6,0.07011,9e-05,4.1169]
[1776619843295,47.4,75321.79,119.6,0.07085,9e-05,4.15072]
[1776619850978,47.4,75322.93,119.6,0.07096,9e-05,4.15563]
[1776619856283,47.4,75333.28,119.6,0.07193,9e-05,4.1997]
[1776619857399,47.4,75342.52,119.6,0.0728,0.0001,4.23924]
[1776619860839,47.4,75341.7,119.6,0.07272,0.0001,4.23549]
[1776619860910,47.4,75341.7,119.6,0.07272,0.0001,4.23549]
[1776619860973,47.4,75350.01,119.6,0.07351,0.0001,4.27105]
[1776619863197,47.4,75349.88,119.6,0.07349,0.0001,4.27032]
[1776619869487,47.39,75352.4,119.6,0.07371,0.0001,4.28002]
[1776619871501,47.39,75362.52,119.6,0.07468,0.0001,4.32353]
[1776619875529,47.38,75371.03,119.6,0.07548,0.0001,4.35959]
[1776619879070,47.38,75373.56,119.6,0.07571,0.0001,4.36972]
[1776619881012,47.38,75375.31,119.6,0.07588,0.0001,4.37707]
[1776619881571,47.37,75376.23,119.6,0.07595,0.0001,4.38044]
[1776619884598,47.37,75376.49,119.6,0.07598,0.0001,4.38164]
[1776619884699,47.37,75371.95,119.6,0.07553,0.0001,4.36179]
[1776619886255,47.37,75371.52,119.6,0.07548,0.0001,4.35961]
[1776619886606,47.37,75371.34,119.6,0.07546,0.0001,4.35852]
[1776619887089,47.37,75371.34,119.6,0.07546,0.0001,4.35852]
[1776619887613,47.37,75371.91,119.6,0.07552,0.0001,4.36107]
[1776619892648,47.36,75371.06,119.6,0.07528,0.0001,4.34804]
[1776619897687,47.36,75371.51,119.6,0.07529,0.0001,4.34853]
[1776619902217,47.35,75370.15,119.6,0.07513,0.0001,4.34135]
[1776619902481,47.35,75370.15,119.6,0.07513,0.0001,4.34135]
[1776619902717,47.35,75368.87,119.6,0.075,0.0001,4.33547]
[1776619907753,47.33,75369.25,119.6,0.07497,0.0001,4.33445]
[1776619909326,47.33,75369.6,119.6,0.075,0.0001,4.33544]
[1776619909406,47.33,75369.6,119.6,0.075,0.0001,4.33544]
[1776619910546,47.33,75369.75,119.6,0.075,0.0001,4.33556]
[1776619912755,47.32,75378.07,119.6,0.07579,0.0001,4.37086]
[1776619912788,47.32,75379.41,119.6,0.07591,0.0001,4.37617]
[1776619917823,47.31,75374.16,119.6,0.07535,0.0001,4.35138]
[1776619922858,47.3,75381.29,119.6,0.07602,0.0001,4.38106]
[1776619927894,47.29,75384.58,119.6,0.0763,0.0001,4.39375]
[1776619929776,47.29,75385.16,119.6,0.07635,0.0001,4.39594]
[1776619929826,47.29,75385.16,119.6,0.07635,0.0001,4.39594]
[1776619929907,47.29,75391.15,119.6,0.07694,0.0001,4.42195]
[1776619931986,47.29,75389.48,119.6,0.07676,0.0001,4.41421]
[1776619932929,47.28,75382.5,119.6,0.07605,0.0001,4.38268]
[1776619933936,47.28,75370.13,119.6,0.07483,0.0001,4.32814]
[1776619937008,47.28,75367.43,119.6,0.07455,0.0001,4.31574]
[1776619937104,47.27,75364.78,119.6,0.07428,0.0001,4.3037]
[1776619937964,47.27,75347.33,119.6,0.0726,0.0001,4.22812]
[1776619939978,47.27,75341.28,119.6,0.072,9e-05,4.20087]
[1776619941992,47.27,75335.07,119.6,0.0714,9e-05,4.17362]
[1776619945162,47.26,75332.21,119.6,0.07111,9e-05,4.16057]
[1776619952062,47.25,75332.91,119.6,0.07102,9e-05,4.15414]
[1776619957097,47.25,75333.06,119.6,0.07101,9e-05,4.15352]
[1776619962379,47.24,75333.81,119.6,0.07106,9e-05,4.15571]
[1776619968174,47.23,75335.73,119.6,0.0712,9e-05,4.16209]
[1776619973209,47.22,75335.41,119.6,0.07114,9e-05,4.15941]
[1776619979682,47.22,75335.41,119.6,0.07111,9e-05,4.15839]
[1776619981861,47.21,75328.9,119.6,0.07048,9e-05,4.12959]
[1776619982707,47.21,75321.79,119.6,0.06982,9e-05,4.09914]
[1776619986302,47.21,75331.71,119.6,0.07073,9e-05,4.14072]
[1776619991338,47.2,75332.33,119.6,0.07076,9e-05,4.14232]
[1776619996373,47.2,75330.43,119.6,0.07056,9e-05,4.13325]
[1776620001408,47.19,75326.68,119.6,0.07019,9e-05,4.11633]
[1776620002825,47.19,75309.48,119.6,0.0686,9e-05,4.04328]
[1776620004433,47.19,75298.84,119.6,0.06763,9e-05,3.99849]
[1776620009469,47.19,75296.6,119.6,0.06743,9e-05,3.98924]
[1776620014505,47.19,75294.53,119.6,0.06713,9e-05,3.97325]
[1776620016519,47.19,75287.28,119.6,0.06648,9e-05,3.94314]
[1776620018623,47.19,75286.06,119.6,0.06638,9e-05,3.93817]
[1776620020195,47.2,75284.93,119.6,0.06628,9e-05,3.93358]
[1776620020665,47.2,75283.11,119.6,0.06612,9e-05,3.92614]
[1776620021187,47.2,75268.02,119.6,0.06479,9e-05,3.86414]
[1776620022098,47.2,75268.02,119.6,0.06479,9e-05,3.86414]
[1776620022131,47.2,75268.02,119.6,0.06479,9e-05,3.86414]
[1776620022986,47.2,75262.52,119.6,0.06432,9e-05,3.84181]
[1776620027542,47.2,75268.68,119.6,0.06487,9e-05,3.86773]
[1776620033638,47.21,75268.06,119.6,0.06485,9e-05,3.86672]
[1776620037532,47.21,75262.91,119.6,0.06441,9e-05,3.84624]
[1776620037680,47.21,75262.91,119.6,0.06441,9e-05,3.84624]
[1776620037752,47.21,75262.91,119.6,0.06441,9e-05,3.84624]
[1776620037770,47.21,75262.91,119.6,0.06441,9e-05,3.84624]
[1776620037874,47.22,75259.9,119.6,0.06415,9e-05,3.83416]
[1776620038675,47.21,75251.57,119.6,0.06343,9e-05,3.8]
[1776620042707,47.21,75244.71,119.6,0.06283,9e-05,3.77181]
[1776620047742,47.21,75237.9,119.6,0.06225,9e-05,3.74404]
[1776620049283,47.21,75237.18,119.6,0.06219,8e-05,3.74112]
[1776620054322,47.21,75235.65,119.6,0.06206,8e-05,3.73494]
[1776620054978,47.21,75235.65,119.6,0.06206,8e-05,3.73494]
[1776620060833,47.21,75228.03,119.6,0.06141,8e-05,3.70442]
[1776620065868,47.21,75229.25,119.6,0.06152,8e-05,3.70952]
[1776620068889,47.21,75211.53,119.6,0.06004,8e-05,3.63887]
[1776620069245,47.21,75211.53,119.6,0.06004,8e-05,3.63887]
[1776620069896,47.22,75203.12,119.6,0.05936,8e-05,3.6057]
[1776620070903,47.22,75196.34,119.6,0.0588,8e-05,3.57908]
[1776620073475,47.22,75197.27,119.6,0.05878,8e-05,3.57586]
[1776620073925,47.22,75200.35,119.6,0.05903,8e-05,3.58814]
[1776620076946,47.21,75193.68,119.6,0.05848,8e-05,3.5613]
[1776620081981,47.21,75194.25,119.6,0.05851,8e-05,3.56267]
[1776620085867,47.21,75192.89,119.6,0.05838,8e-05,3.55678]
[1776620086224,47.21,75174.38,119.6,0.0569,8e-05,3.48463]
[1776620087019,47.21,75162.08,119.6,0.05593,8e-05,3.437]
[1776620092030,47.21,75161.72,119.6,0.0559,8e-05,3.43562]
[1776620097087,47.21,75167.56,119.6,0.05636,8e-05,3.45809]
[1776620098100,47.21,75176.97,119.6,0.0571,8e-05,3.49444]
[1776620101123,47.2,75169.39,119.6,0.0565,8e-05,3.46488]
[1776620104143,47.2,75161.96,119.6,0.05591,8e-05,3.43622]
[1776620105173,47.2,75145.02,119.6,0.0546,8e-05,3.37153]
[1776620110315,47.21,75140.35,119.6,0.05425,8e-05,3.35435]
[1776620111216,47.21,75128.5,119.6,0.05336,8e-05,3.30999]
[1776620111643,47.21,75128.5,119.6,0.05336,8e-05,3.30999]
[1776620112222,47.21,75118.56,119.6,0.05261,7e-05,3.273]
[1776620115244,47.21,75125.59,119.6,0.05316,8e-05,3.30006]
[1776620116023,47.21,75125.59,119.6,0.05316,8e-05,3.30006]
[1776620116252,47.21,75172.58,119.6,0.05679,8e-05,3.47904]
[1776620116491,47.21,75172.58,119.6,0.05679,8e-05,3.47904]
[1776620116680,47.21,75172.58,119.6,0.05679,8e-05,3.47904]
[1776620116774,47.21,75172.58,119.6,0.05679,8e-05,3.47904]
[1776620117259,47.22,75175.08,119.6,0.057,8e-05,3.48925]
[1776620122294,47.22,75180.0,119.6,0.05742,8e-05,3.50973]
[1776620124026,47.23,75180.0,119.6,0.05742,8e-05,3.50998]
[1776620125023,47.23,75180.4,119.6,0.05746,8e-05,3.51179]
[1776620126977,47.23,75179.59,119.6,0.0574,8e-05,3.50889]
[1776620127061,47.23,75180.08,119.6,0.05745,8e-05,3.51131]
[1776620128231,47.23,75180.08,119.6,0.05745,8e-05,3.51131]
[1776620134003,47.23,75180.1,119.6,0.05745,8e-05,3.51145]
[1776620135738,47.23,75180.13,119.6,0.05735,8e-05,3.50454]
[1776620135958,47.23,75180.13,119.6,0.05735,8e-05,3.50454]
[1776620136049,47.23,75180.13,119.6,0.05735,8e-05,3.50454]
[1776620136153,47.23,75180.3,119.6,0.05736,8e-05,3.5052]
[1776620136519,47.23,75180.3,119.6,0.05736,8e-05,3.5052]
[1776620136534,47.23,75180.3,119.6,0.05736,8e-05,3.5052]
[1776620137094,47.24,75228.13,119.6,0.0613,8e-05,3.6946]
[1776620138700,47.24,75229.03,119.6,0.06137,8e-05,3.69821]
[1776620139984,47.24,75229.09,119.6,0.06138,8e-05,3.69875]
[1776620140652,47.24,75228.81,119.6,0.06137,8e-05,3.69794]
[1776620140881,47.24,75228.81,119.6,0.06137,8e-05,3.69794]
[1776620140895,47.24,75228.81,119.6,0.06137,8e-05,3.69794]
[1776620144045,47.25,75228.75,119.6,0.06139,8e-05,3.69895]
[1776620144056,47.25,75228.75,119.6,0.06139,8e-05,3.69895]
[1776620144448,47.25,75206.04,119.6,0.05951,8e-05,3.60885]
[1776620146163,47.25,75206.04,119.6,0.05951,8e-05,3.60885]
[1776620146169,47.25,75206.04,119.6,0.05951,8e-05,3.60885]
[1776620146198,47.25,75206.04,119.6,0.05951,8e-05,3.60885]
[1776620146398,47.25,75203.69,119.6,0.05933,8e-05,3.60049]
[1776620146578,47.25,75203.69,119.6,0.05933,8e-05,3.60049]
[1776620147157,47.25,75203.69,119.6,0.05933,8e-05,3.60049]
[1776620147229,47.25,75203.39,119.6,0.05931,8e-05,3.59943]
[1776620147325,47.25,75203.39,119.6,0.05931,8e-05,3.59943]
[1776620151706,47.26,75192.57,119.6,0.05844,8e-05,3.55739]
[1776620153536,47.26,75190.88,119.6,0.05831,8e-05,3.55116]
[1776620153713,47.26,75190.88,119.6,0.05831,8e-05,3.55116]
[1776620153773,47.26,75199.21,119.6,0.05899,8e-05,3.58407]
[1776620159490,47.26,75193.28,119.6,0.0585,8e-05,3.56036]
[1776620165020,47.26,75187.53,119.6,0.05804,8e-05,3.53775]
[1776620168682,47.26,75194.52,119.6,0.0586,8e-05,3.56504]
[1776620168783,47.26,75202.1,119.6,0.05922,8e-05,3.59482]
[1776620170259,47.26,75202.1,119.6,0.05922,8e-05,3.59482]
[1776620170286,47.25,75208.59,119.6,0.05974,8e-05,3.62026]
[1776620171031,47.25,75218.24,119.6,0.06054,8e-05,3.65859]
[1776620176694,47.26,75226.14,119.6,0.06121,8e-05,3.69036]
[1776620181729,47.26,75226.27,119.6,0.06122,8e-05,3.69091]
[1776620184750,47.26,75218.88,119.6,0.0606,8e-05,3.66141]
[1776620185815,47.26,75218.88,119.6,0.0606,8e-05,3.66141]
[1776620190626,47.26,75215.56,119.6,0.06033,8e-05,3.64851]
[1776620190639,47.26,75215.56,119.6,0.06033,8e-05,3.64851]
[1776620195833,47.26,75216.9,119.6,0.06034,8e-05,3.64694]
[1776620201780,47.26,75215.72,119.6,0.06025,8e-05,3.64244]
[1776620208157,47.26,75214.88,119.6,0.06019,8e-05,3.63953]
[1776620209931,47.26,75206.03,119.6,0.05947,8e-05,3.60487]
[1776620212033,47.27,75203.7,119.6,0.05928,8e-05,3.5958]
[1776620216980,47.27,75194.14,119.6,0.05852,8e-05,3.55908]
[1776620221008,47.27,75204.37,119.6,0.05937,8e-05,3.60008]
[1776620222390,47.28,75211.93,119.6,0.06,8e-05,3.63031]
[1776620225151,47.28,75214.35,119.6,0.0602,8e-05,3.64]
[1776620225222,47.28,75214.35,119.6,0.0602,8e-05,3.64]
[1776620229820,47.28,75220.47,119.6,0.06071,8e-05,3.66463]
[1776620233097,47.28,75212.5,119.6,0.06005,8e-05,3.63304]
[1776620238132,47.28,75214.62,119.6,0.06024,8e-05,3.64185]
[1776620243167,47.28,75216.49,119.6,0.0604,8e-05,3.64964]
[1776620245181,47.28,75224.25,119.6,0.06105,8e-05,3.68063]
[1776620246188,47.28,75218.31,119.6,0.06055,8e-05,3.65699]
[1776620250217,47.28,75209.09,119.6,0.05979,8e-05,3.62056]
[1776620253239,47.29,75203.61,119.6,0.05924,8e-05,3.59202]
[1776620255325,47.29,75202.53,119.6,0.05916,8e-05,3.5879]
[1776620258274,47.29,75212.24,119.6,0.05997,8e-05,3.62681]
[1776620260288,47.29,75205.89,119.6,0.05945,8e-05,3.60189]
[1776620264840,47.29,75202.75,119.6,0.0592,8e-05,3.59007]
[1776620270360,47.3,75203.52,119.6,0.05928,8e-05,3.59396]
[1776620272111,47.3,75203.52,119.6,0.05928,8e-05,3.59396]
[1776620277416,47.3,75203.5,119.6,0.0593,8e-05,3.59491]
[1776620282453,47.31,75203.3,119.6,0.0593,8e-05,3.59483]
[1776620287489,47.31,75203.35,119.6,0.05932,8e-05,3.5957]
[1776620290958,47.31,75203.22,119.6,0.05932,8e-05,3.59546]
[1776620296552,47.32,75201.93,119.6,0.05923,8e-05,3.59136]
[1776620301587,47.32,75211.96,119.6,0.06007,8e-05,3.63167]
[1776620306717,47.32,75212.46,119.6,0.06012,8e-05,3.63399]
[1776620309894,47.32,75221.8,119.6,0.0609,8e-05,3.67133]
[1776620310650,47.32,75204.27,119.6,0.05945,8e-05,3.60187]
[1776620316227,47.33,75203.55,119.6,0.05929,8e-05,3.59221]
[1776620321730,47.33,75205.98,119.6,0.05952,8e-05,3.60297]
[1776620326765,47.34,75206.63,119.6,0.05958,8e-05,3.6062]
[1776620330793,47.34,75212.57,119.6,0.06008,8e-05,3.63016]
[1776620335828,47.34,75214.6,119.6,0.06026,8e-05,3.6386]
[1776620338849,47.34,75207.63,119.6,0.05969,8e-05,3.61124]
[1776620343884,47.35,75205.34,119.6,0.05951,8e-05,3.60287]
[1776620346905,47.35,75197.36,119.6,0.05887,8e-05,3.5719]
[1776620347912,47.35,75188.22,119.6,0.05813,8e-05,3.53632]
[1776620350933,47.35,75194.92,119.6,0.05869,8e-05,3.56325]
[1776620355968,47.36,75204.45,119.6,0.05949,8e-05,3.60163]
[1776620361006,47.36,75201.37,119.6,0.05925,8e-05,3.59015]
[1776620366040,47.36,75206.7,119.6,0.0597,8e-05,3.61181]
[1776620371075,47.37,75205.6,119.6,0.05952,8e-05,3.60087]
[1776620373351,47.37,75205.6,119.6,0.05952,8e-05,3.60087]
[1776620377118,47.37,75212.54,119.6,0.0601,8e-05,3.62912]
[1776620381146,47.37,75222.22,119.6,0.06092,8e-05,3.66789]
[1776620386181,47.38,75226.34,119.6,0.06127,8e-05,3.68449]
[1776620391216,47.38,75228.06,119.6,0.06141,8e-05,3.69142]
[1776620393160,47.38,75228.1,119.6,0.06141,8e-05,3.69159]
[1776620398265,47.38,75233.3,119.6,0.06185,8e-05,3.71242]
[1776620403306,47.37,75236.47,119.6,0.06212,8e-05,3.72493]
[1776620405855,47.37,75237.08,119.6,0.06217,8e-05,3.72728]
[1776620406327,47.37,75246.24,119.6,0.06295,9e-05,3.76419]
[1776620408343,47.37,75229.14,119.6,0.06149,8e-05,3.69523]
[1776620409339,47.37,75229.14,119.6,0.06149,8e-05,3.69523]
[1776620409406,47.37,75219.4,119.6,0.06067,8e-05,3.65627]
[1776620411364,47.37,75205.04,119.6,0.05949,8e-05,3.59947]
[1776620415486,47.38,75200.78,119.6,0.05915,8e-05,3.58331]
[1776620416533,47.38,75192.56,119.6,0.05849,8e-05,3.55144]
[1776620417000,47.38,75192.56,119.6,0.05849,8e-05,3.55144]
[1776620417406,47.38,75188.98,119.6,0.0582,8e-05,3.53735]
[1776620422442,47.38,75189.94,119.6,0.05827,8e-05,3.54074]
[1776620424456,47.37,75197.19,119.6,0.05885,8e-05,3.56893]
[1776620429310,47.37,75198.24,119.6,0.05893,8e-05,3.57251]
[1776620429312,47.37,75198.24,119.6,0.05893,8e-05,3.57251]
[1776620429491,47.37,75198.24,119.6,0.05893,8e-05,3.57251]
[1776620429492,47.37,75200.61,119.6,0.05912,8e-05,3.58182]
[1776620432014,47.37,75204.35,119.6,0.05932,8e-05,3.58949]
[1776620432572,47.37,75204.35,119.6,0.05932,8e-05,3.58949]
[1776620432512,47.37,75192.95,119.6,0.0584,8e-05,3.54494]
[1776620433518,47.37,75189.54,119.6,0.05812,8e-05,3.5315]
[1776620434526,47.37,75183.12,119.6,0.0576,8e-05,3.5064]
[1776620439561,47.37,75181.83,119.6,0.05749,8e-05,3.50105]
[1776620444597,47.37,75175.82,119.6,0.057,8e-05,3.47744]
[1776620449632,47.37,75170.42,119.6,0.05657,8e-05,3.45645]
[1776620451646,47.37,75164.02,119.6,0.05607,8e-05,3.43188]
[1776620453294,47.37,75164.02,119.6,0.05607,8e-05,3.43188]
[1776620458696,47.37,75162.44,119.6,0.05595,8e-05,3.42612]
[1776620463732,47.37,75168.12,119.6,0.0564,8e-05,3.44819]
[1776620469089,47.37,75170.68,119.6,0.0566,8e-05,3.45809]
[1776620469541,47.37,75170.68,119.6,0.0566,8e-05,3.45809]
[1776620469606,47.37,75172.12,119.6,0.05672,8e-05,3.46362]
[1776620469779,47.37,75182.4,119.6,0.05754,8e-05,3.50338]
[1776620471596,47.37,75188.44,119.6,0.05803,8e-05,3.52742]
[1776620475950,47.38,75179.98,119.6,0.05738,8e-05,3.49555]
[1776620481275,47.39,75180.94,119.6,0.05748,8e-05,3.50048]
[1776620481441,47.39,75180.94,119.6,0.05748,8e-05,3.50048]
[1776620483325,47.39,75180.18,119.6,0.05743,8e-05,3.49812]
[1776620483426,47.39,75180.42,119.6,0.05745,8e-05,3.49934]
[1776620488911,47.39,75178.52,119.6,0.05732,8e-05,3.49269]
[1776620493946,47.4,75181.14,119.6,0.05743,8e-05,3.49606]
[1776620494720,47.4,75181.14,119.6,0.05743,8e-05,3.49606]
[1776620494954,47.4,75184.53,119.6,0.0577,8e-05,3.50928]
[1776620498038,47.4,75187.33,119.6,0.05794,8e-05,3.52069]
[1776620504017,47.41,75186.36,119.6,0.05789,8e-05,3.51866]
[1776620509052,47.42,75182.88,119.6,0.05764,8e-05,3.50646]
[1776620514543,47.42,75186.1,119.6,0.05792,8e-05,3.52008]
[1776620522145,47.43,75188.02,119.6,0.05813,8e-05,3.52983]
[1776620527182,47.44,75189.29,119.6,0.05825,8e-05,3.53592]
[1776620529340,47.44,75189.58,119.6,0.05828,8e-05,3.53728]
[1776620529398,47.44,75189.58,119.6,0.05828,8e-05,3.53728]
[1776620535243,47.45,75187.24,119.6,0.05813,8e-05,3.52977]
[1776620540279,47.46,75187.05,119.6,0.05814,8e-05,3.53018]
[1776620545314,47.46,75187.36,119.6,0.05818,8e-05,3.53256]
[1776620550350,47.47,75185.95,119.6,0.05809,8e-05,3.52822]
[1776620555385,47.48,75184.97,119.6,0.05793,8e-05,3.51842]
[1776620560420,47.48,75184.52,119.6,0.05792,8e-05,3.5179]
[1776620561824,47.48,75184.59,119.6,0.05793,8e-05,3.51842]
[1776620562434,47.48,75178.05,119.6,0.05742,8e-05,3.49331]
[1776620563122,47.48,75178.05,119.6,0.05742,8e-05,3.49331]
[1776620564096,47.49,75178.34,119.6,0.05744,8e-05,3.49468]
[1776620565503,47.49,75177.78,119.6,0.0574,8e-05,3.49279]
[1776620565604,47.49,75177.31,119.6,0.05738,8e-05,3.49153]
[1776620569483,47.49,75183.6,119.6,0.05788,8e-05,3.51569]
[1776620573338,47.49,75185.43,119.6,0.05802,8e-05,3.5225]
[1776620573511,47.49,75191.83,119.6,0.05853,8e-05,3.54731]
[1776620578547,47.49,75198.02,119.6,0.05906,8e-05,3.57265]
[1776620583582,47.5,75203.57,119.6,0.05953,8e-05,3.59516]
[1776620588616,47.5,75208.22,119.6,0.05992,8e-05,3.61404]
[1776620592646,47.5,75202.2,119.6,0.05944,8e-05,3.59079]
[1776620597681,47.51,75197.62,119.6,0.05908,8e-05,3.57351]
[1776620602716,47.51,75198.04,119.6,0.05913,8e-05,3.57593]
[1776620607751,47.51,75201.97,119.6,0.05947,8e-05,3.59206]
[1776620608721,47.51,75201.97,119.6,0.05947,8e-05,3.59206]
[1776620614800,47.52,75202.32,119.6,0.0594,8e-05,3.58709]
[1776620620634,47.52,75204.56,119.6,0.0596,8e-05,3.59643]
[1776620620678,47.52,75204.28,119.6,0.05958,8e-05,3.59558]
[1776620621846,47.52,75207.63,119.6,0.05986,8e-05,3.60877]
[1776620622579,47.52,75207.63,119.6,0.05986,8e-05,3.60877]
[1776620627341,47.56,75215.31,119.6,0.06063,8e-05,3.6457]
[1776620628817,47.56,75215.19,119.6,0.06063,8e-05,3.64568]
[1776620628898,47.57,75215.73,119.6,0.0607,8e-05,3.64873]
[1776620633934,47.57,75217.5,119.6,0.06085,8e-05,3.65595]
[1776620634827,47.57,75217.5,119.6,0.06085,8e-05,3.65595]
[1776620640983,47.57,75216.9,119.6,0.06081,8e-05,3.65386]
[1776620643862,47.57,75217.33,119.6,0.06084,8e-05,3.65561]
[1776620644008,47.57,75219.24,119.6,0.061,8e-05,3.66328]
[1776620649377,47.58,75221.01,119.6,0.06119,8e-05,3.67202]
[1776620655074,47.59,75220.97,119.6,0.06124,8e-05,3.67438]
[1776620661143,47.61,75220.91,119.6,0.0613,8e-05,3.67704]
[1776620666178,47.62,75220.02,119.6,0.06126,8e-05,3.67554]
[1776620671213,47.63,75223.52,119.6,0.06149,8e-05,3.68417]
[1776620676557,47.64,75223.07,119.6,0.06148,8e-05,3.68355]
[1776620682292,47.65,75222.14,119.6,0.06147,8e-05,3.68302]
[1776620683348,47.65,75222.14,119.6,0.06147,8e-05,3.68302]
[1776620683607,47.66,75222.94,119.6,0.06154,8e-05,3.6866]
[1776620684414,47.66,75222.94,119.6,0.06154,8e-05,3.6866]
[1776620689721,47.65,75221.57,119.6,0.06143,8e-05,3.68107]
[1776620689798,47.65,75221.57,119.6,0.06143,8e-05,3.68107]
[1776620689818,47.65,75221.71,119.6,0.06144,8e-05,3.68161]
[1776620695384,47.67,75217.01,119.6,0.06109,8e-05,3.66502]
[1776620700800,47.67,75214.85,119.6,0.06094,8e-05,3.65774]
[1776620705453,47.69,75194.19,119.6,0.05929,8e-05,3.5794]
[1776620707194,47.72,75189.95,119.6,0.05906,8e-05,3.56825]
[1776620707471,47.75,75188.77,119.6,0.05908,8e-05,3.5692]
[1776620708078,47.75,75188.77,119.6,0.05908,8e-05,3.5692]
[1776620708479,47.75,75187.09,119.6,0.05895,8e-05,3.5628]
[1776620710177,47.78,75187.02,119.6,0.05906,8e-05,3.56812]
[1776620710695,47.78,75187.02,119.6,0.05906,8e-05,3.56812]
[1776620710795,47.81,75187.02,119.6,0.05918,8e-05,3.57373]
[1776620712658,47.81,75183.95,119.6,0.05893,8e-05,3.56178]
[1776620712754,47.81,75184.02,119.6,0.05894,8e-05,3.56234]
[1776620713513,47.81,75190.72,119.6,0.05949,8e-05,3.58845]
[1776620716535,47.87,75198.03,119.6,0.06032,8e-05,3.62811]
[1776620721577,47.88,75200.33,119.6,0.06056,8e-05,3.63941]
[1776620725605,47.89,75213.25,119.6,0.06167,8e-05,3.69217]
[1776620730641,47.9,75213.4,119.6,0.06172,8e-05,3.69458]
[1776620735675,47.91,75221.56,119.6,0.06234,8e-05,3.72137]
[1776620740214,47.92,75221.74,119.6,0.06238,8e-05,3.72335]
[1776620742726,47.92,75214.62,119.6,0.0618,8e-05,3.69622]
[1776620748768,47.94,75214.69,119.6,0.06185,8e-05,3.6985]
[1776620751789,47.94,75222.88,119.6,0.06256,8e-05,3.73206]
[1776620756824,47.95,75225.12,119.6,0.06278,8e-05,3.74232]
[1776620761862,47.95,75232.65,119.6,0.06345,9e-05,3.7735]
[1776620764883,47.96,75239.06,119.6,0.06402,9e-05,3.80009]
[1776620769918,47.96,75233.22,119.6,0.06353,9e-05,3.77737]
[1776620774953,47.97,75233.32,119.6,0.06356,9e-05,3.77878]
[1776620779987,47.97,75234.7,119.6,0.0637,9e-05,3.7853]
[1776620785023,47.98,75233.07,119.6,0.06358,9e-05,3.7797]
[1776620790059,47.98,75234.68,119.6,0.06374,9e-05,3.78711]
[1776620796102,47.99,75235.72,119.6,0.06374,9e-05,3.78498]
[1776620801137,47.99,75235.14,119.6,0.06371,9e-05,3.7836]
[1776620806173,48.0,75234.78,119.6,0.0637,9e-05,3.78311]
[1776620807982,48.0,75234.78,119.6,0.0637,9e-05,3.78311]
[1776620808384,48.0,75215.43,119.6,0.06207,8e-05,3.70627]
[1776620809863,48.0,75208.91,119.6,0.06153,8e-05,3.68112]
[1776620810777,48.0,75208.91,119.6,0.06153,8e-05,3.68112]
[1776620810878,48.0,75195.45,119.6,0.06042,8e-05,3.62815]
[1776620811054,48.0,75195.45,119.6,0.06042,8e-05,3.62815]
[1776620811209,48.01,75187.68,119.6,0.05979,8e-05,3.59821]
[1776620812019,48.01,75187.68,119.6,0.05979,8e-05,3.59821]
[1776620812216,48.03,75187.01,119.6,0.05983,8e-05,3.60037]
[1776620817259,48.03,75181.38,119.6,0.05938,8e-05,3.57878]
[1776620821869,48.04,75180.21,119.6,0.0593,8e-05,3.5747]
[1776620827321,48.04,75181.76,119.6,0.05944,8e-05,3.58136]
[1776620832356,48.04,75183.64,119.6,0.0596,8e-05,3.58913]
[1776620836384,48.05,75177.49,119.6,0.05911,8e-05,3.56564]
[1776620841420,48.05,75178.18,119.6,0.05918,8e-05,3.56889]
[1776620846455,48.05,75179.19,119.6,0.05927,8e-05,3.57334]
[1776620848336,48.05,75179.53,119.6,0.0593,8e-05,3.57476]
[1776620849245,48.05,75180.06,119.6,0.05934,8e-05,3.57691]
[1776620854472,48.05,75181.69,119.6,0.05938,8e-05,3.57639]
[1776620857487,48.06,75180.15,119.6,0.05926,8e-05,3.57069]
[1776620861567,48.06,75174.0,119.6,0.05877,8e-05,3.5474]
[1776620863785,48.06,75172.91,119.6,0.05869,8e-05,3.54333]
[1776620868616,48.06,75163.4,119.6,0.05794,8e-05,3.50753]
[1776620873651,48.07,75161.84,119.6,0.05784,8e-05,3.50256]
[1776620878686,48.08,75157.63,119.6,0.05753,8e-05,3.48752]
[1776620883721,48.08,75159.78,119.6,0.05772,8e-05,3.49693]
[1776620888755,48.09,75159.97,119.6,0.05776,8e-05,3.49878]
[1776620891761,48.09,75159.97,119.6,0.05776,8e-05,3.49878]
[1776620892785,48.09,75144.03,119.6,0.05652,8e-05,3.43893]
[1776620894141,48.09,75143.45,119.6,0.05648,8e-05,3.43697]
[1776620899834,48.1,75143.89,119.6,0.05656,8e-05,3.44043]
[1776620902855,48.11,75137.36,119.6,0.05607,8e-05,3.41666]
[1776620907890,48.12,75138.48,119.6,0.0562,8e-05,3.42289]
[1776620912924,48.13,75136.05,119.6,0.05594,8e-05,3.40827]
[1776620916953,48.14,75130.08,119.6,0.0555,8e-05,3.38725]
[1776620922995,48.15,75128.93,119.6,0.05546,8e-05,3.38519]
[1776620928029,48.16,75149.11,119.6,0.05707,8e-05,3.46331]
[1776620930045,48.16,75141.12,119.6,0.05646,8e-05,3.43349]
[1776620931053,48.17,75129.3,119.6,0.05555,8e-05,3.38923]
[1776620936088,48.18,75119.81,119.6,0.05486,8e-05,3.35561]
[1776620941123,48.19,75121.3,119.6,0.05502,8e-05,3.36328]
[1776620946158,48.2,75115.73,119.6,0.05463,8e-05,3.34459]
[1776620948374,48.2,75115.83,119.6,0.05465,8e-05,3.3454]
[1776620950071,48.2,75115.07,119.6,0.0546,8e-05,3.34301]
[1776620950151,48.21,75109.97,119.6,0.05423,8e-05,3.32498]
[1776620954214,48.21,75098.78,119.6,0.0534,7e-05,3.28409]
[1776620956228,48.21,75106.47,119.6,0.05399,8e-05,3.31276]
[1776620958293,48.21,75103.85,119.6,0.05379,8e-05,3.3032]
[1776620958296,48.21,75103.85,119.6,0.05379,8e-05,3.3032]
[1776620958632,48.21,75103.65,119.6,0.05378,8e-05,3.3026]
[1776620965292,48.23,75102.92,119.6,0.0538,7e-05,3.30343]
[1776620968557,48.24,75096.12,119.6,0.05332,7e-05,3.27988]
[1776620974356,48.26,75091.86,119.6,0.05296,7e-05,3.26042]
[1776620976369,48.27,75100.46,119.6,0.05363,7e-05,3.2931]
[1776620981405,48.28,75102.49,119.6,0.05383,8e-05,3.30304]
[1776620986447,48.29,75103.19,119.6,0.05393,8e-05,3.30801]
[1776620987450,48.3,75110.09,119.6,0.05446,8e-05,3.334]
[1776620992484,48.31,75108.5,119.6,0.05439,8e-05,3.33027]
[1776620996513,48.32,75099.75,119.6,0.05376,7e-05,3.2997]
[1776620997212,48.32,75099.75,119.6,0.05376,7e-05,3.2997]
[1776620997421,48.32,75099.75,119.6,0.05376,7e-05,3.2997]
[1776620997520,48.32,75097.35,119.6,0.05359,7e-05,3.29135]
[1776621000127,48.32,75076.84,119.6,0.05209,7e-05,3.21706]
[1776621006584,48.33,75078.36,119.6,0.05223,7e-05,3.22413]
[1776621011720,48.34,75076.42,119.6,0.05211,7e-05,3.2181]
[1776621011722,48.34,75076.42,119.6,0.05211,7e-05,3.2181]
[1776621013456,48.34,75069.89,119.6,0.05165,7e-05,3.19528]
[1776621014098,48.34,75052.2,119.6,0.05039,7e-05,3.13221]
[1776621015390,48.34,75049.71,119.6,0.05021,7e-05,3.12335]
[1776621015635,48.34,75049.71,119.6,0.05021,7e-05,3.12335]
[1776621016007,48.35,75025.34,119.6,0.04852,7e-05,3.03778]
[1776621016495,48.35,75025.34,119.6,0.04852,7e-05,3.03778]
[1776621017208,48.35,75019.22,119.6,0.04812,7e-05,3.01743]
[1776621021186,48.36,75010.48,119.6,0.04755,7e-05,2.98878]
[1776621023869,48.37,75003.09,119.6,0.04708,7e-05,2.96452]
[1776621024747,48.37,74996.52,119.6,0.04665,7e-05,2.9426]
[1776621026761,48.42,75023.85,119.6,0.04866,7e-05,3.04463]
[1776621031796,48.46,75024.97,119.6,0.04877,7e-05,3.04887]
[1776621036831,48.47,75025.58,119.6,0.04887,7e-05,3.05355]
[1776621041867,48.49,75029.1,119.6,0.04917,7e-05,3.0689]
[1776621046901,48.53,75027.25,119.6,0.04918,7e-05,3.06895]
[1776621051937,48.56,75025.72,119.6,0.0492,7e-05,3.07024]
[1776621056974,48.58,75026.19,119.6,0.04928,7e-05,3.07426]
[1776621058266,48.58,75018.84,119.6,0.04878,7e-05,3.04902]
[1776621058987,48.58,75011.04,119.6,0.04826,7e-05,3.02239]
[1776621059995,48.59,74998.72,119.6,0.04743,7e-05,2.98038]
[1776621061002,48.59,74991.99,119.6,0.04699,7e-05,2.95791]
[1776621062310,48.59,75002.79,119.6,0.04772,7e-05,2.99501]
[1776621067662,48.64,75000.53,119.6,0.04775,7e-05,2.9966]
[1776621072367,48.66,74992.69,119.6,0.04728,7e-05,2.97252]
[1776621075493,48.67,74986.49,119.6,0.0469,7e-05,2.95318]
[1776621075654,48.67,74986.49,119.6,0.0469,7e-05,2.95318]
[1776621076136,48.67,74965.14,119.6,0.04549,7e-05,2.88089]
[1776621076430,48.67,74965.14,119.6,0.04549,7e-05,2.88089]
[1776621077240,48.67,74965.14,119.6,0.04549,7e-05,2.88089]
[1776621077330,48.75,74947.94,119.6,0.04463,6e-05,2.83602]
[1776621077582,48.75,74947.94,119.6,0.04463,6e-05,2.83602]
[1776621077754,48.75,74947.94,119.6,0.04463,6e-05,2.83602]
[1776621078145,48.75,74950.13,119.6,0.04477,6e-05,2.8433]
[1776621078467,48.75,74950.13,119.6,0.04477,6e-05,2.8433]
[1776621079153,48.8,74945.21,119.6,0.04462,6e-05,2.83577]
[1776621079960,48.8,74945.21,119.6,0.04462,6e-05,2.83577]
[1776621081451,48.81,74944.91,119.6,0.04463,6e-05,2.83617]
[1776621082424,48.81,74948.38,119.6,0.04487,6e-05,2.8484]
[1776621083359,48.81,74953.38,119.6,0.0452,6e-05,2.86574]
[1776621084191,48.87,74951.26,119.6,0.04526,6e-05,2.86877]
[1776621085122,48.87,74951.26,119.6,0.04526,6e-05,2.86877]
[1776621085564,48.93,74950.6,119.6,0.04542,6e-05,2.87667]
[1776621086205,48.94,74935.61,119.6,0.04447,6e-05,2.82753]
[1776621086515,48.94,74935.61,119.6,0.04447,6e-05,2.82753]
[1776621087152,48.94,74935.61,119.6,0.04447,6e-05,2.82753]
[1776621087212,49.0,74935.27,119.6,0.04464,6e-05,2.83646]
[1776621087468,49.0,74935.27,119.6,0.04464,6e-05,2.83646]
[1776621088160,49.0,74935.27,119.6,0.04464,6e-05,2.83646]
[1776621088222,49.05,74934.05,119.6,0.04476,6e-05,2.84247]
[1776621088417,49.05,74934.05,119.6,0.04476,6e-05,2.84247]
[1776621088709,49.05,74934.05,119.6,0.04476,6e-05,2.84247]
[1776621089218,49.05,74934.05,119.6,0.04476,6e-05,2.84247]
[1776621089354,49.05,74934.05,119.6,0.04476,6e-05,2.84247]
[1776621089492,49.06,74853.83,119.6,0.03988,6e-05,2.58605]
[1776621089707,49.06,74853.83,119.6,0.03988,6e-05,2.58605]
[1776621090254,49.06,74853.83,119.6,0.03988,6e-05,2.58605]
[1776621090272,49.06,74853.83,119.6,0.03988,6e-05,2.58605]
[1776621090360,49.06,74853.83,119.6,0.03988,6e-05,2.58605]
[1776621090358,49.06,74793.79,119.6,0.0365,5e-05,2.40415]
[1776621090620,49.06,74793.79,119.6,0.0365,5e-05,2.40415]
[1776621091155,49.06,74793.79,119.6,0.0365,5e-05,2.40415]
[1776621091245,49.1,74814.44,119.6,0.03767,6e-05,2.46614]
[1776621091507,49.1,74814.44,119.6,0.03767,6e-05,2.46614]
[1776621091598,49.1,74814.44,119.6,0.03767,6e-05,2.46614]
[1776621092134,49.1,74814.44,119.6,0.03767,6e-05,2.46614]
[1776621092150,49.1,74814.44,119.6,0.03767,6e-05,2.46614]
[1776621092491,49.1,74848.19,119.6,0.0396,6e-05,2.56945]
[1776621092788,49.1,74848.19,119.6,0.0396,6e-05,2.56945]
[1776621093133,49.1,74848.19,119.6,0.0396,6e-05,2.56945]
[1776621093280,49.1,74848.19,119.6,0.0396,6e-05,2.56945]
[1776621093355,49.1,74845.74,119.6,0.03946,6e-05,2.56235]
[1776621093655,49.1,74845.74,119.6,0.03946,6e-05,2.56235]
[1776621093781,49.1,74845.74,119.6,0.03946,6e-05,2.56235]
[1776621094288,49.1,74845.74,119.6,0.03946,6e-05,2.56235]
[1776621094356,49.1,74845.74,119.6,0.03946,6e-05,2.56235]
[1776621094326,49.12,74881.08,119.6,0.0416,6e-05,2.67547]
[1776621094650,49.12,74881.08,119.6,0.0416,6e-05,2.67547]
[1776621094813,49.12,74881.08,119.6,0.0416,6e-05,2.67547]
[1776621094909,49.12,74881.08,119.6,0.0416,6e-05,2.67547]
[1776621095272,49.13,74870.13,119.6,0.04096,6e-05,2.64178]
[1776621095645,49.13,74870.13,119.6,0.04096,6e-05,2.64178]
[1776621095797,49.13,74870.13,119.6,0.04096,6e-05,2.64178]
[1776621096279,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621096644,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621096801,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621096925,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621097091,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621097298,49.13,74876.97,119.6,0.04138,6e-05,2.66433]
[1776621097286,49.14,74880.58,119.6,0.04162,6e-05,2.67671]
[1776621097691,49.14,74880.58,119.6,0.04162,6e-05,2.67671]
[1776621097749,49.14,74880.58,119.6,0.04162,6e-05,2.67671]
[1776621097843,49.14,74880.58,119.6,0.04162,6e-05,2.67671]
[1776621098174,49.14,74880.58,119.6,0.04162,6e-05,2.67671]
[1776621098293,49.14,74866.36,119.6,0.04078,6e-05,2.63252]
[1776621100307,49.15,74852.24,119.6,0.03999,6e-05,2.59042]
[1776621100853,49.15,74852.24,119.6,0.03999,6e-05,2.59042]
[1776621101314,49.21,74842.36,119.6,0.0396,6e-05,2.56954]
[1776621102879,49.27,74838.05,119.6,0.03954,6e-05,2.56593]
[1776621102945,49.27,74838.05,119.6,0.03954,6e-05,2.56593]
[1776621104335,49.39,74845.84,119.6,0.04035,6e-05,2.60933]
[1776621105342,49.45,74852.23,119.6,0.04092,6e-05,2.63893]
[1776621106114,49.45,74852.23,119.6,0.04092,6e-05,2.63893]
[1776621106352,49.46,74867.38,119.6,0.04184,6e-05,2.6875]
[1776621108363,49.58,74877.32,119.6,0.04282,6e-05,2.73866]
[1776621109241,49.58,74877.32,119.6,0.04282,6e-05,2.73866]
[1776621109370,49.63,74864.78,119.6,0.04224,6e-05,2.70856]
[1776621109538,49.63,74864.78,119.6,0.04224,6e-05,2.70856]
[1776621109891,49.63,74864.78,119.6,0.04224,6e-05,2.70856]
[1776621110191,49.63,74864.78,119.6,0.04224,6e-05,2.70856]
[1776621110377,49.64,74867.66,119.6,0.04243,6e-05,2.71853]
[1776621111383,49.7,74876.77,119.6,0.04318,6e-05,2.75736]
[1776621112649,49.76,74876.77,119.6,0.04337,6e-05,2.76716]
[1776621112727,49.76,74884.99,119.6,0.04388,6e-05,2.79358]
[1776621113398,49.82,74894.33,119.6,0.04465,6e-05,2.83367]
[1776621114705,49.82,74894.33,119.6,0.04465,6e-05,2.83367]
[1776621117570,50.0,74888.03,119.6,0.04483,6e-05,2.84278]
[1776621118267,50.12,74881.51,119.6,0.04481,6e-05,2.84131]
[1776621123001,50.35,74890.28,119.6,0.04613,6e-05,2.90883]
[1776621125051,50.41,74888.48,119.6,0.0462,6e-05,2.91208]
[1776621125482,50.51,74903.12,119.6,0.04749,7e-05,2.97805]
[1776621128503,50.53,74891.6,119.6,0.0468,6e-05,2.94246]
[1776621129510,50.58,74881.71,119.6,0.04633,6e-05,2.91858]
[1776621132998,50.69,74879.05,119.6,0.04651,6e-05,2.9275]
[1776621133078,50.69,74855.2,119.6,0.04502,6e-05,2.85117]
[1776621133869,50.69,74855.2,119.6,0.04502,6e-05,2.85117]
[1776621133916,50.7,74840.35,119.6,0.04413,6e-05,2.80474]
[1776621134429,50.7,74840.35,119.6,0.04413,6e-05,2.80474]
[1776621134549,50.7,74816.27,119.6,0.04268,6e-05,2.72959]
[1776621135556,50.71,74807.1,119.6,0.04215,6e-05,2.70182]
[1776621136842,50.71,74798.95,119.6,0.04169,6e-05,2.67743]
[1776621137765,50.71,74798.95,119.6,0.04169,6e-05,2.67743]
[1776621138340,50.71,74798.95,119.6,0.04169,6e-05,2.67743]
[1776621137802,50.72,74786.86,119.6,0.041,6e-05,2.6412]
[1776621139367,50.72,74786.86,119.6,0.041,6e-05,2.6412]
[1776621139511,50.72,74786.86,119.6,0.041,6e-05,2.6412]
[1776621139541,50.72,74786.86,119.6,0.041,6e-05,2.6412]
[1776621138576,50.77,74794.6,119.6,0.04162,6e-05,2.67356]
[1776621139621,50.77,74794.6,119.6,0.04162,6e-05,2.67356]
[1776621139928,50.77,74794.6,119.6,0.04162,6e-05,2.67356]
[1776621140034,50.77,74794.6,119.6,0.04162,6e-05,2.67356]
[1776621140362,50.77,74785.49,119.6,0.04111,6e-05,2.64649]
[1776621140517,50.77,74785.49,119.6,0.04111,6e-05,2.64649]
[1776621141102,50.77,74785.49,119.6,0.04111,6e-05,2.64649]
[1776621141110,50.78,74746.39,119.6,0.03891,6e-05,2.52992]
[1776621141765,50.78,74746.39,119.6,0.03891,6e-05,2.52992]
[1776621142111,50.78,74746.39,119.6,0.03891,6e-05,2.52992]
[1776621142439,50.87,74756.55,119.6,0.03973,6e-05,2.57342]
[1776621143088,50.87,74756.55,119.6,0.03973,6e-05,2.57342]
[1776621143160,50.87,74756.55,119.6,0.03973,6e-05,2.57342]
[1776621143256,50.87,74756.55,119.6,0.03973,6e-05,2.57342]
[1776621143355,50.87,74763.09,119.6,0.04012,6e-05,2.59396]
[1776621144129,50.87,74763.09,119.6,0.04012,6e-05,2.59396]
[1776621144217,50.87,74763.09,119.6,0.04012,6e-05,2.59396]
[1776621144358,50.87,74763.09,119.6,0.04012,6e-05,2.59396]
[1776621144441,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621144617,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621144905,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621145133,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621145219,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621145376,50.88,74786.56,119.6,0.04148,6e-05,2.66609]
[1776621145622,50.88,74782.82,119.6,0.04128,6e-05,2.65561]
[1776621146256,50.88,74782.82,119.6,0.04128,6e-05,2.65561]
[1776621146297,50.88,74782.82,119.6,0.04128,6e-05,2.65561]
[1776621146340,50.89,74793.98,119.6,0.04195,6e-05,2.6906]
[1776621146624,50.89,74793.98,119.6,0.04195,6e-05,2.6906]
[1776621147254,50.89,74793.98,119.6,0.04195,6e-05,2.6906]
[1776621147326,50.89,74800.96,119.6,0.04238,6e-05,2.7131]
[1776621147621,50.89,74800.96,119.6,0.04238,6e-05,2.7131]
[1776621148255,50.89,74800.96,119.6,0.04238,6e-05,2.7131]
[1776621148638,50.9,74800.06,119.6,0.04234,6e-05,2.71128]
[1776621149258,50.9,74800.06,119.6,0.04234,6e-05,2.71128]
[1776621149633,50.91,74798.62,119.6,0.04227,6e-05,2.70779]
[1776621150252,50.91,74798.62,119.6,0.04227,6e-05,2.70779]
[1776621150269,50.91,74798.62,119.6,0.04227,6e-05,2.70779]
[1776621150295,50.91,74788.54,119.6,0.0417,6e-05,2.67771]
[1776621150636,50.91,74788.54,119.6,0.0417,6e-05,2.67771]
[1776621151259,50.91,74788.54,119.6,0.0417,6e-05,2.67771]
[1776621151305,50.92,74784.34,119.6,0.04138,6e-05,2.65932]
[1776621153701,50.93,74801.19,119.6,0.0424,6e-05,2.71277]
[1776621154708,50.93,74788.93,119.6,0.04169,6e-05,2.67576]
[1776621156266,50.93,74788.93,119.6,0.04169,6e-05,2.67576]
[1776621156365,50.99,74779.79,119.6,0.04134,6e-05,2.657]
[1776621160858,51.01,74754.61,119.6,0.03996,6e-05,2.58408]
[1776621161783,51.01,74754.61,119.6,0.03996,6e-05,2.58408]
[1776621162120,51.01,74754.61,119.6,0.03996,6e-05,2.58408]
[1776621163144,51.06,74772.52,119.6,0.04113,6e-05,2.64572]
[1776621163771,51.06,74763.42,119.6,0.04061,6e-05,2.61819]
[1776621165785,51.12,74755.89,119.6,0.04035,6e-05,2.60465]
[1776621167344,51.12,74755.89,119.6,0.04035,6e-05,2.60465]
[1776621167407,51.12,74755.89,119.6,0.04035,6e-05,2.60465]
[1776621167381,51.17,74752.28,119.6,0.04031,6e-05,2.60226]
[1776621167491,51.17,74752.28,119.6,0.04031,6e-05,2.60226]
[1776621167509,51.17,74752.28,119.6,0.04031,6e-05,2.60226]
[1776621167991,51.17,74752.28,119.6,0.04031,6e-05,2.60226]
[1776621168101,51.28,74708.86,119.6,0.03825,5e-05,2.49179]
[1776621169400,51.28,74708.86,119.6,0.03825,5e-05,2.49179]
[1776621170353,51.33,74707.62,119.6,0.03832,5e-05,2.4954]
[1776621170420,51.38,74701.0,119.6,0.0381,5e-05,2.4836]
[1776621170508,51.38,74701.0,119.6,0.0381,5e-05,2.4836]
[1776621171125,51.38,74701.0,119.6,0.0381,5e-05,2.4836]
[1776621171388,51.38,74701.0,119.6,0.0381,5e-05,2.4836]
[1776621171438,51.38,74701.0,119.6,0.0381,5e-05,2.4836]
[1776621171415,51.44,74700.3,119.6,0.03823,5e-05,2.4907]
[1776621172217,51.44,74700.3,119.6,0.03823,5e-05,2.4907]
[1776621172245,51.44,74700.3,119.6,0.03823,5e-05,2.4907]
[1776621172278,51.49,74692.58,119.6,0.03796,5e-05,2.47585]
[1776621172800,51.49,74692.58,119.6,0.03796,5e-05,2.47585]
[1776621172835,51.49,74703.35,119.6,0.03854,5e-05,2.50699]
[1776621175649,51.61,74698.63,119.6,0.03866,5e-05,2.51325]
[1776621176381,51.61,74698.63,119.6,0.03866,5e-05,2.51325]
[1776621176657,51.65,74692.69,119.6,0.03843,5e-05,2.50101]
[1776621177022,51.65,74692.69,119.6,0.03843,5e-05,2.50101]
[1776621177154,51.65,74692.69,119.6,0.03843,5e-05,2.50101]
[1776621177227,51.65,74692.69,119.6,0.03843,5e-05,2.50101]
[1776621177475,51.65,74692.69,119.6,0.03843,5e-05,2.50101]
[1776621177484,51.68,74687.54,119.6,0.03825,5e-05,2.49124]
[1776621177679,51.68,74687.54,119.6,0.03825,5e-05,2.49124]
[1776621178167,51.68,74687.54,119.6,0.03825,5e-05,2.49124]
[1776621178228,51.74,74702.77,119.6,0.03925,5e-05,2.54453]
[1776621178687,51.74,74702.77,119.6,0.03925,5e-05,2.54453]
[1776621179176,51.74,74702.77,119.6,0.03925,5e-05,2.54453]
[1776621179704,51.74,74707.95,119.6,0.03954,6e-05,2.5603]
[1776621179885,51.74,74698.31,119.6,0.03901,5e-05,2.53214]
[1776621181119,51.74,74698.31,119.6,0.03901,5e-05,2.53214]
[1776621181302,51.74,74698.31,119.6,0.03901,5e-05,2.53214]
[1776621181348,51.75,74693.26,119.6,0.03876,5e-05,2.51868]
[1776621182136,51.75,74693.26,119.6,0.03876,5e-05,2.51868]
[1776621182220,51.75,74693.26,119.6,0.03876,5e-05,2.51868]
[1776621182220,51.81,74693.91,119.6,0.03897,5e-05,2.52969]
[1776621182908,51.81,74707.19,119.6,0.0397,6e-05,2.56845]
[1776621185219,51.83,74697.51,119.6,0.03922,5e-05,2.54276]
[1776621187388,51.83,74696.12,119.6,0.03914,5e-05,2.53871]
[1776621187436,51.84,74704.71,119.6,0.03964,6e-05,2.56559]
[1776621188690,51.84,74708.52,119.6,0.03985,6e-05,2.57677]
[1776621188950,51.84,74702.62,119.6,0.03954,5e-05,2.5598]
[1776621190964,51.85,74710.37,119.6,0.04,6e-05,2.58425]
[1776621192979,51.86,74717.6,119.6,0.04043,6e-05,2.60728]
[1776621198015,51.89,74717.56,119.6,0.0405,6e-05,2.61112]
[1776621199537,51.89,74716.37,119.6,0.04045,6e-05,2.60839]
[1776621202043,51.91,74730.25,119.6,0.04128,6e-05,2.65206]
[1776621203454,51.91,74730.25,119.6,0.04128,6e-05,2.65206]
[1776621203489,51.96,74745.44,119.6,0.04231,6e-05,2.70621]
[1776621205252,51.97,74764.86,119.6,0.04347,6e-05,2.76672]
[1776621206076,51.97,74774.18,119.6,0.04403,6e-05,2.79546]
[1776621208738,51.98,74776.48,119.6,0.04418,6e-05,2.80361]
[1776621208787,51.98,74776.48,119.6,0.04418,6e-05,2.80361]
[1776621209099,51.98,74778.43,119.6,0.04431,6e-05,2.81014]
[1776621209580,51.98,74778.43,119.6,0.04431,6e-05,2.81014]
[1776621209679,51.98,74778.43,119.6,0.04431,6e-05,2.81014]
[1776621210241,51.98,74778.43,119.6,0.04431,6e-05,2.81014]
[1776621210379,51.98,74793.09,119.6,0.04521,6e-05,2.85642]
[1776621211245,51.99,74801.98,119.6,0.04567,6e-05,2.87874]
[1776621212483,51.99,74801.98,119.6,0.04567,6e-05,2.87874]
[1776621212537,52.0,74816.91,119.6,0.04663,6e-05,2.92782]
[1776621214344,52.0,74814.29,119.6,0.04647,6e-05,2.91948]
[1776621215499,52.01,74819.89,119.6,0.04685,6e-05,2.9389]
[1776621215597,52.01,74819.89,119.6,0.04685,6e-05,2.9389]
[1776621215610,52.02,74822.2,119.6,0.04701,6e-05,2.94705]
[1776621216264,52.02,74822.2,119.6,0.04701,6e-05,2.94705]
[1776621216366,52.02,74820.41,119.6,0.0469,6e-05,2.94137]
[1776621216946,52.02,74820.41,119.6,0.0469,6e-05,2.94137]
[1776621217167,52.02,74822.42,119.6,0.04703,6e-05,2.9478]
[1776621217722,52.02,74822.42,119.6,0.04703,6e-05,2.9478]
[1776621218395,52.02,74822.42,119.6,0.04703,6e-05,2.9478]
[1776621219295,52.02,74826.16,119.6,0.04727,6e-05,2.96033]
[1776621223688,52.02,74826.22,119.6,0.04728,6e-05,2.96061]
[1776621223744,52.02,74826.22,119.6,0.04728,6e-05,2.96061]
[1776621224216,52.02,74833.77,119.6,0.04776,6e-05,2.98493]
[1776621224913,52.02,74833.77,119.6,0.04776,6e-05,2.98493]
[1776621225081,52.02,74833.77,119.6,0.04776,6e-05,2.98493]
[1776621225222,52.02,74839.79,119.6,0.04814,6e-05,3.0045]
[1776621226902,52.03,74844.72,119.6,0.04848,6e-05,3.02139]
[1776621227670,52.03,74846.89,119.6,0.04863,6e-05,3.02907]
[1776621229899,52.04,74848.66,119.6,0.04877,6e-05,3.03604]
[1776621230258,52.04,74841.23,119.6,0.0483,6e-05,3.01231]
[1776621231269,52.04,74818.28,119.6,0.04684,6e-05,2.93846]
[1776621231829,52.04,74818.28,119.6,0.04684,6e-05,2.93846]
[1776621231894,52.04,74818.28,119.6,0.04684,6e-05,2.93846]
[1776621231958,52.04,74818.28,119.6,0.04684,6e-05,2.93846]
[1776621232272,52.04,74821.28,119.6,0.04704,6e-05,2.94865]
[1776621233070,52.04,74821.28,119.6,0.04704,6e-05,2.94865]
[1776621233279,52.04,74821.6,119.6,0.04707,6e-05,2.94979]
[1776621236300,52.05,74831.28,119.6,0.04771,6e-05,2.98253]
[1776621237308,52.06,74842.96,119.6,0.04847,6e-05,3.02082]
[1776621240207,52.06,74845.64,119.6,0.04866,6e-05,3.03042]
[1776621240329,52.06,74863.72,119.6,0.04984,7e-05,3.08962]
[1776621241336,52.07,74871.08,119.6,0.05034,7e-05,3.11487]
[1776621242343,52.07,74864.18,119.6,0.0499,7e-05,3.09255]
[1776621243350,52.08,74851.78,119.6,0.04909,6e-05,3.05236]
[1776621244357,52.08,74839.99,119.6,0.04834,6e-05,3.01455]
[1776621245364,52.08,74846.27,119.6,0.04876,6e-05,3.03558]
[1776621246409,52.08,74846.27,119.6,0.04876,6e-05,3.03558]
[1776621246474,52.09,74845.15,119.6,0.0487,6e-05,3.03253]
[1776621247162,52.09,74845.15,119.6,0.0487,6e-05,3.03253]
[1776621247381,52.09,74837.46,119.6,0.04822,6e-05,3.00799]
[1776621248203,52.09,74837.46,119.6,0.04822,6e-05,3.00799]
[1776621248650,52.09,74835.05,119.6,0.04806,6e-05,3.0002]
[1776621248811,52.09,74835.05,119.6,0.04806,6e-05,3.0002]
[1776621248863,52.09,74835.05,119.6,0.04806,6e-05,3.0002]
[1776621249428,52.09,74835.05,119.6,0.04806,6e-05,3.0002]
[1776621249441,52.09,74825.32,119.6,0.04744,6e-05,2.96887]
[1776621254500,52.1,74827.19,119.6,0.0476,6e-05,2.97699]
[1776621260472,52.12,74826.23,119.6,0.04761,6e-05,2.97747]
[1776621263341,52.13,74823.85,119.6,0.04748,6e-05,2.97081]
[1776621263597,52.13,74823.85,119.6,0.04748,6e-05,2.97081]
[1776621263681,52.13,74816.12,119.6,0.04701,6e-05,2.94657]
[1776621264504,52.13,74805.36,119.6,0.04634,6e-05,2.91245]
[1776621264944,52.13,74805.36,119.6,0.04634,6e-05,2.91245]
[1776621265511,52.14,74804.95,119.6,0.04632,6e-05,2.91148]
[1776621266199,52.14,74804.95,119.6,0.04632,6e-05,2.91148]
[1776621266518,52.14,74785.15,119.6,0.04511,6e-05,2.84953]
[1776621267318,52.14,74785.15,119.6,0.04511,6e-05,2.84953]
[1776621267524,52.14,74778.78,119.6,0.04473,6e-05,2.83011]
[1776621269614,52.14,74777.47,119.6,0.04466,6e-05,2.8265]
[1776621269909,52.15,74776.74,119.6,0.04463,6e-05,2.82471]
[1776621273077,52.16,74772.25,119.6,0.04429,6e-05,2.80573]
[1776621273837,52.16,74780.4,119.6,0.04479,6e-05,2.83152]
[1776621273937,52.16,74780.4,119.6,0.04479,6e-05,2.83152]
[1776621279330,52.17,74787.7,119.6,0.04528,6e-05,2.85653]
[1776621279609,52.18,74796.59,119.6,0.04583,6e-05,2.88485]
[1776621281007,52.18,74800.26,119.6,0.04606,6e-05,2.89646]
[1776621281381,52.18,74800.26,119.6,0.04606,6e-05,2.89646]
[1776621281623,52.18,74810.91,119.6,0.04673,6e-05,2.93066]
[1776621282629,52.23,74819.33,119.6,0.04741,6e-05,2.96499]
[1776621283473,52.23,74819.33,119.6,0.04741,6e-05,2.96499]
[1776621283636,52.27,74822.48,119.6,0.04774,6e-05,2.98199]
[1776621288672,52.28,74808.53,119.6,0.0469,6e-05,2.93904]
[1776621290758,52.28,74808.44,119.6,0.04691,6e-05,2.93955]
[1776621291693,52.28,74808.8,119.6,0.04693,6e-05,2.94065]
[1776621293707,52.28,74815.87,119.6,0.04737,6e-05,2.96309]
[1776621295721,52.28,74822.59,119.6,0.04779,6e-05,2.98445]
[1776621296406,52.28,74822.59,119.6,0.04779,6e-05,2.98445]
[1776621296731,52.28,74832.41,119.6,0.04841,6e-05,3.01597]
[1776621297737,52.28,74840.42,119.6,0.04894,6e-05,3.04221]
[1776621299729,52.29,74846.55,119.6,0.04934,7e-05,3.06261]
[1776621301328,52.29,74841.0,119.6,0.04898,6e-05,3.04453]
[1776621301347,52.29,74841.0,119.6,0.04898,6e-05,3.04453]
[1776621301619,52.29,74836.02,119.6,0.04867,6e-05,3.02884]
[1776621301746,52.29,74836.02,119.6,0.04867,6e-05,3.02884]
[1776621301765,52.29,74815.67,119.6,0.04738,6e-05,2.96334]
[1776621303137,52.29,74815.67,119.6,0.04738,6e-05,2.96334]
[1776621303284,52.29,74804.7,119.6,0.04669,6e-05,2.92833]
[1776621304791,52.29,74835.19,119.6,0.04863,6e-05,3.02689]
[1776621310522,52.3,74837.09,119.6,0.04878,6e-05,3.03425]
[1776621313948,52.31,74843.71,119.6,0.04922,6e-05,3.05664]
[1776621315400,52.31,74858.65,119.6,0.0502,7e-05,3.10575]
[1776621316288,52.31,74867.38,119.6,0.05079,7e-05,3.13469]
[1776621317989,52.31,74870.47,119.6,0.05099,7e-05,3.14501]
[1776621318037,52.31,74873.97,119.6,0.05123,7e-05,3.1567]
[1776621319895,52.31,74880.97,119.6,0.05171,7e-05,3.18079]
[1776621324926,52.32,74882.09,119.6,0.05183,7e-05,3.18627]
[1776621326121,52.32,74883.24,119.6,0.0519,7e-05,3.19012]
[1776621330449,52.33,74888.37,119.6,0.05228,7e-05,3.20858]
[1776621330472,52.34,74887.67,119.6,0.05224,7e-05,3.20684]
[1776621330814,52.34,74887.67,119.6,0.05224,7e-05,3.20684]
[1776621330973,52.34,74870.07,119.6,0.05106,7e-05,3.14812]
[1776621332987,52.34,74880.63,119.6,0.05168,7e-05,3.17711]
[1776621334003,52.34,74887.17,119.6,0.05213,7e-05,3.19933]
[1776621335010,52.34,74887.17,119.6,0.05213,7e-05,3.19933]
[1776621335065,52.34,74882.51,119.6,0.05182,7e-05,3.18406]
[1776621341053,52.35,74874.75,119.6,0.05131,7e-05,3.15902]
[1776621346090,52.36,74874.64,119.6,0.05132,7e-05,3.15948]
[1776621351126,52.36,74873.63,119.6,0.05127,7e-05,3.15694]
[1776621356161,52.37,74878.85,119.6,0.05164,7e-05,3.17513]
[1776621361196,52.37,74882.48,119.6,0.0519,7e-05,3.18787]
[1776621366230,52.37,74876.72,119.6,0.05152,7e-05,3.16919]
[1776621368431,52.37,74868.19,119.6,0.05096,7e-05,3.14129]
[1776621370730,52.38,74867.58,119.6,0.05092,7e-05,3.13945]
[1776621370819,52.38,74855.61,119.6,0.05013,7e-05,3.10017]
[1776621371733,52.38,74855.61,119.6,0.05013,7e-05,3.10017]
[1776621377581,52.38,74860.35,119.6,0.05047,7e-05,3.11702]
[1776621378317,52.39,74845.94,119.6,0.04953,7e-05,3.07023]
[1776621383352,52.4,74842.49,119.6,0.04934,6e-05,3.06043]
[1776621386373,52.4,74835.33,119.6,0.04889,6e-05,3.0381]
[1776621391782,52.41,74830.42,119.6,0.04861,6e-05,3.02361]
[1776621391408,52.41,74847.97,119.6,0.04965,7e-05,3.07419]
[1776621392565,52.41,74847.97,119.6,0.04965,7e-05,3.07419]
[1776621392618,52.42,74852.84,119.6,0.04998,7e-05,3.09078]
[1776621398459,52.44,74850.98,119.6,0.04992,7e-05,3.08762]
[1776621402487,52.45,74858.72,119.6,0.05047,7e-05,3.11495]
[1776621406515,52.46,74872.6,119.6,0.05143,7e-05,3.16258]
[1776621408562,52.46,74873.93,119.6,0.05152,7e-05,3.16736]
[1776621408624,52.46,74886.64,119.6,0.05239,7e-05,3.21015]
[1776621409679,52.46,74896.8,119.6,0.05309,7e-05,3.24461]
[1776621411144,52.47,74896.35,119.6,0.05306,7e-05,3.24332]
[1776621416465,52.47,74891.54,119.6,0.05276,7e-05,3.22833]
[1776621416592,52.47,74879.57,119.6,0.05195,7e-05,3.18847]
[1776621419927,52.48,74876.06,119.6,0.05173,7e-05,3.17775]
[1776621420620,52.48,74872.95,119.6,0.05153,7e-05,3.16753]
[1776621424736,52.48,74877.05,119.6,0.05181,7e-05,3.18158]
[1776621424765,52.48,74881.35,119.6,0.0521,7e-05,3.19605]
[1776621429687,52.49,74890.7,119.6,0.05277,7e-05,3.22879]
[1776621430243,52.49,74890.7,119.6,0.05277,7e-05,3.22879]
[1776621435729,52.5,74895.82,119.6,0.05315,7e-05,3.24749]
[1776621440764,52.51,74896.77,119.6,0.05324,7e-05,3.25187]
[1776621445799,52.52,74887.83,119.6,0.05265,7e-05,3.22289]
[1776621450834,52.52,74890.95,119.6,0.05289,7e-05,3.23466]
[1776621453815,52.53,74888.97,119.6,0.05266,7e-05,3.22153]
[1776621453855,52.53,74880.29,119.6,0.05208,7e-05,3.19274]
[1776621458455,52.53,74875.99,119.6,0.0518,7e-05,3.17895]
[1776621458459,52.53,74875.99,119.6,0.0518,7e-05,3.17895]
[1776621458892,52.53,74875.59,119.6,0.05177,7e-05,3.17777]
[1776621463927,52.54,74873.28,119.6,0.05165,7e-05,3.1718]
[1776621466623,52.55,74873.21,119.6,0.05165,7e-05,3.17191]
[1776621466784,52.55,74873.21,119.6,0.05165,7e-05,3.17191]
[1776621466952,52.55,74855.18,119.6,0.05047,7e-05,3.11302]
[1776621468749,52.55,74855.18,119.6,0.05047,7e-05,3.11302]
[1776621468801,52.56,74844.66,119.6,0.0498,7e-05,3.07951]
[1776621472991,52.56,74851.32,119.6,0.05025,7e-05,3.1023]
[1776621476971,52.57,74854.67,119.6,0.05049,7e-05,3.11394]
[1776621477023,52.57,74856.61,119.6,0.05062,7e-05,3.12051]
[1776621479018,52.57,74857.51,119.6,0.05069,7e-05,3.1239]
[1776621479037,52.57,74858.92,119.6,0.05079,7e-05,3.12896]
[1776621481083,52.57,74859.66,119.6,0.05084,7e-05,3.13165]
[1776621481586,52.57,74859.66,119.6,0.05084,7e-05,3.13165]
[1776621482058,52.58,74847.53,119.6,0.05006,7e-05,3.09251]
[1776621487093,52.58,74846.84,119.6,0.05003,7e-05,3.09118]
[1776621490114,52.59,74839.6,119.6,0.04957,7e-05,3.06811]
[1776621492128,52.59,74832.64,119.6,0.04913,6e-05,3.04596]
[1776621497162,52.6,74839.23,119.6,0.04958,7e-05,3.06859]
[1776621502369,52.6,74840.77,119.6,0.0497,7e-05,3.07443]
[1776621504013,52.61,74834.54,119.6,0.0493,6e-05,3.05483]
[1776621504212,52.61,74822.44,119.6,0.04853,6e-05,3.01575]
[1776621505218,52.61,74816.0,119.6,0.04812,6e-05,2.99538]
[1776621508240,52.62,74805.58,119.6,0.04748,6e-05,2.96311]
[1776621510254,52.62,74796.58,119.6,0.04694,6e-05,2.93534]
[1776621513275,52.63,74790.85,119.6,0.04651,6e-05,2.91187]
[1776621517305,52.64,74801.71,119.6,0.04722,6e-05,2.9479]
[1776621522340,52.65,74803.5,119.6,0.04737,6e-05,2.95555]
[1776621523750,52.66,74809.66,119.6,0.04777,6e-05,2.97586]
[1776621529389,52.67,74811.28,119.6,0.04791,6e-05,2.98268]
[1776621534424,52.68,74805.98,119.6,0.04761,6e-05,2.96748]
[1776621539459,52.69,74805.69,119.6,0.04762,6e-05,2.96832]
[1776621542480,52.7,74812.1,119.6,0.04805,6e-05,2.98982]
[1776621547518,52.71,74804.33,119.6,0.04759,6e-05,2.9667]
[1776621551546,52.71,74812.09,119.6,0.04811,6e-05,2.99284]
[1776621552553,52.72,74821.01,119.6,0.04869,6e-05,3.02177]
[1776621557588,52.73,74826.84,119.6,0.04909,6e-05,3.04193]
[1776621558595,52.73,74818.61,119.6,0.04856,6e-05,3.01569]
[1776621563630,52.74,74815.76,119.6,0.04842,6e-05,3.00827]
[1776621564637,52.74,74808.23,119.6,0.04795,6e-05,2.98449]
[1776621568665,52.75,74818.5,119.6,0.04863,6e-05,3.0187]
[1776621573700,52.76,74819.43,119.6,0.04861,6e-05,3.01627]
[1776621578735,52.76,74820.23,119.6,0.04869,6e-05,3.02018]
[1776621582764,52.77,74805.38,119.6,0.04777,6e-05,2.97382]
[1776621587798,52.78,74805.84,119.6,0.04783,6e-05,2.97697]
[1776621592834,52.79,74808.91,119.6,0.04806,6e-05,2.98841]
[1776621597870,52.8,74816.44,119.6,0.04857,6e-05,3.01408]
[1776621600891,52.81,74824.9,119.6,0.04913,6e-05,3.04209]
[1776621601898,52.81,74815.86,119.6,0.04855,6e-05,3.01327]
[1776621602907,52.81,74808.87,119.6,0.04812,6e-05,2.9912]
[1776621603969,52.81,74794.55,119.6,0.04722,6e-05,2.94605]
[1776621605927,52.82,74805.61,119.6,0.04793,6e-05,2.98192]
[1776621606934,52.82,74813.86,119.6,0.04846,6e-05,3.00859]
[1776621611864,52.83,74813.32,119.6,0.04845,6e-05,3.008]
[1776621611969,52.83,74828.57,119.6,0.04943,6e-05,3.05735]
[1776621614461,52.83,74830.66,119.6,0.04958,6e-05,3.06453]
[1776621614990,52.83,74816.3,119.6,0.04866,6e-05,3.01845]
[1776621620026,52.84,74819.63,119.6,0.0489,6e-05,3.0305]
[1776621620638,52.84,74819.63,119.6,0.0489,6e-05,3.0305]
[1776621621035,52.84,74827.77,119.6,0.04943,6e-05,3.05699]
[1776621621831,52.84,74827.77,119.6,0.04943,6e-05,3.05699]
[1776621626071,52.85,74814.48,119.6,0.04859,6e-05,3.01523]
[1776621631224,52.86,74816.85,119.6,0.04877,6e-05,3.02388]
[1776621634127,52.86,74806.87,119.6,0.04805,6e-05,2.98623]
[1776621636141,52.87,74799.02,119.6,0.04757,6e-05,2.96195]
[1776621639973,52.88,74817.6,119.6,0.04877,6e-05,3.02249]
[1776621645205,52.88,74819.16,119.6,0.0489,6e-05,3.02877]
[1776621650240,52.89,74818.93,119.6,0.04891,6e-05,3.02918]
[1776621652253,52.89,74806.63,119.6,0.04814,6e-05,2.99033]
[1776621657289,52.9,74808.63,119.6,0.04829,6e-05,2.99815]
[1776621661317,52.91,74797.07,119.6,0.04759,6e-05,2.96257]
[1776621666468,52.92,74797.49,119.6,0.04764,6e-05,2.96526]
[1776621666564,52.92,74783.51,119.6,0.04678,6e-05,2.92153]
[1776621667442,52.92,74783.51,119.6,0.04678,6e-05,2.92153]
[1776621667512,52.92,74783.51,119.6,0.04678,6e-05,2.92153]
[1776621667941,52.96,74766.27,119.6,0.04585,6e-05,2.87461]
[1776621668175,52.96,74766.27,119.6,0.04585,6e-05,2.87461]
[1776621668820,52.97,74750.34,119.6,0.04491,6e-05,2.82622]
[1776621669987,53.02,74761.13,119.6,0.04573,6e-05,2.8681]
[1776621670247,53.02,74761.13,119.6,0.04573,6e-05,2.8681]
[1776621670544,53.02,74761.13,119.6,0.04573,6e-05,2.8681]
[1776621670922,53.02,74761.13,119.6,0.04573,6e-05,2.8681]
[1776621670971,53.02,74779.18,119.6,0.04683,6e-05,2.92431]
[1776621671338,53.02,74779.18,119.6,0.04683,6e-05,2.92431]
[1776621671902,53.03,74816.15,119.6,0.04918,6e-05,3.04232]
[1776621673344,53.03,74820.05,119.6,0.04944,6e-05,3.0554]
[1776621673455,53.03,74820.05,119.6,0.04944,6e-05,3.0554]
[1776621673486,53.04,74840.33,119.6,0.05077,7e-05,3.12168]
[1776621674314,53.04,74840.33,119.6,0.05077,7e-05,3.12168]
[1776621674411,53.04,74844.63,119.6,0.05107,7e-05,3.13643]
[1776621676516,53.04,74841.21,119.6,0.05085,7e-05,3.1257]
[1776621677463,53.05,74842.28,119.6,0.05094,7e-05,3.13003]
[1776621679684,53.05,74842.5,119.6,0.05096,7e-05,3.13122]
[1776621679948,53.05,74842.5,119.6,0.05096,7e-05,3.13122]
[1776621680059,53.05,74842.5,119.6,0.05096,7e-05,3.13122]
[1776621680069,53.05,74842.5,119.6,0.05096,7e-05,3.13122]
[1776621680282,53.05,74838.45,119.6,0.05071,7e-05,3.11845]
[1776621680887,53.05,74838.45,119.6,0.05071,7e-05,3.11845]
[1776621680971,53.05,74838.45,119.6,0.05071,7e-05,3.11845]
[1776621681044,53.06,74825.0,119.6,0.04985,6e-05,3.0757]
[1776621681731,53.06,74812.85,119.6,0.04906,6e-05,3.03658]
[1776621687515,53.07,74818.61,119.6,0.04946,6e-05,3.05651]
[1776621688807,53.07,74818.61,119.6,0.04946,6e-05,3.05651]
[1776621690536,53.07,74832.76,119.6,0.05039,7e-05,3.10281]
[1776621691683,53.07,74832.76,119.6,0.05039,7e-05,3.10281]
[1776621692706,53.07,74840.32,119.6,0.05079,7e-05,3.12074]
[1776621693024,53.07,74840.32,119.6,0.05079,7e-05,3.12074]
[1776621693557,53.07,74860.2,119.6,0.05211,7e-05,3.18612]
[1776621695388,53.07,74864.32,119.6,0.05239,7e-05,3.19975]
[1776621695405,53.07,74864.32,119.6,0.05239,7e-05,3.19975]
[1776621695549,53.07,74864.32,119.6,0.05239,7e-05,3.19975]
[1776621695572,53.07,74866.58,119.6,0.05254,7e-05,3.20721]
[1776621697387,53.08,74865.47,119.6,0.05248,7e-05,3.20403]
[1776621697585,53.08,74866.09,119.6,0.05252,7e-05,3.20608]
[1776621698768,53.08,74866.09,119.6,0.05252,7e-05,3.20608]
[1776621698837,53.08,74866.09,119.6,0.05252,7e-05,3.20608]
[1776621698862,53.08,74867.88,119.6,0.05264,7e-05,3.21214]
[1776621699902,53.08,74867.88,119.6,0.05264,7e-05,3.21214]
[1776621699929,53.08,74873.86,119.6,0.05305,7e-05,3.23225]
[1776621702864,53.08,74874.43,119.6,0.0531,7e-05,3.23456]
[1776621702909,53.08,74874.43,119.6,0.0531,7e-05,3.23456]
[1776621703022,53.08,74876.59,119.6,0.05325,7e-05,3.24177]
[1776621703628,53.08,74866.12,119.6,0.05254,7e-05,3.2071]
[1776621707152,53.09,74841.33,119.6,0.05089,7e-05,3.12589]
[1776621709611,53.09,74840.55,119.6,0.05085,7e-05,3.12353]
[1776621709953,53.09,74840.55,119.6,0.05085,7e-05,3.12353]
[1776621710053,53.09,74850.68,119.6,0.05152,7e-05,3.15707]
[1776621710678,53.09,74865.49,119.6,0.05252,7e-05,3.20597]
[1776621711867,53.09,74865.49,119.6,0.05252,7e-05,3.20597]
[1776621711955,53.09,74876.9,119.6,0.0533,7e-05,3.24407]
[1776621712330,53.09,74876.9,119.6,0.0533,7e-05,3.24407]
[1776621712486,53.09,74876.9,119.6,0.0533,7e-05,3.24407]
[1776621712693,53.09,74889.14,119.6,0.05414,7e-05,3.28513]
[1776621713700,53.09,74895.31,119.6,0.05457,7e-05,3.30595]
[1776621717286,53.09,74898.3,119.6,0.05477,7e-05,3.31569]
[1776621717668,53.09,74898.3,119.6,0.05477,7e-05,3.31569]
[1776621717748,53.09,74898.3,119.6,0.05477,7e-05,3.31569]
[1776621717973,53.09,74897.99,119.6,0.05474,7e-05,3.31464]
[1776621718246,53.09,74897.99,119.6,0.05474,7e-05,3.31464]
[1776621718735,53.09,74911.9,119.6,0.05572,7e-05,3.36201]
[1776621720749,53.09,74903.29,119.6,0.05512,7e-05,3.33275]
[1776621722457,53.09,74908.09,119.6,0.05546,7e-05,3.34911]
[1776621723467,53.09,74903.31,119.6,0.05512,7e-05,3.33289]
[1776621724136,53.09,74903.31,119.6,0.05512,7e-05,3.33289]
[1776621724173,53.09,74896.3,119.6,0.05463,7e-05,3.3091]
[1776621725310,53.09,74901.84,119.6,0.05502,7e-05,3.32787]
[1776621727758,53.09,74909.8,119.6,0.05558,7e-05,3.35508]
[1776621732833,53.09,74904.37,119.6,0.0552,7e-05,3.33671]
[1776621734480,53.09,74905.24,119.6,0.05526,7e-05,3.33969]
[1776621734847,53.09,74910.89,119.6,0.05566,7e-05,3.35897]
[1776621735489,53.09,74910.89,119.6,0.05566,7e-05,3.35897]
[1776621735749,53.09,74910.89,119.6,0.05566,7e-05,3.35897]
[1776621735854,53.09,74917.9,119.6,0.05616,7e-05,3.38277]
[1776621736503,53.09,74917.9,119.6,0.05616,7e-05,3.38277]
[1776621736861,53.09,74919.57,119.6,0.05627,7e-05,3.3885]
[1776621738879,53.09,74909.71,119.6,0.05557,7e-05,3.35434]
[1776621740258,53.08,74907.9,119.6,0.05543,7e-05,3.34796]
[1776621740419,53.08,74907.9,119.6,0.05543,7e-05,3.34796]
[1776621742422,53.08,74906.57,119.6,0.05533,7e-05,3.34305]
[1776621742587,53.08,74906.57,119.6,0.05533,7e-05,3.34305]
[1776621742906,53.08,74893.82,119.6,0.05443,7e-05,3.2996]
[1776621745275,53.08,74894.63,119.6,0.05448,7e-05,3.30182]
[1776621750963,53.07,74888.47,119.6,0.05404,7e-05,3.28022]
[1776621752026,53.07,74888.47,119.6,0.05404,7e-05,3.28022]
[1776621752117,53.07,74872.79,119.6,0.05285,7e-05,3.22058]
[1776621752977,53.07,74861.55,119.6,0.05209,7e-05,3.18328]
[1776621755998,53.07,74868.15,119.6,0.05254,7e-05,3.20527]
[1776621759019,53.07,74876.92,119.6,0.05314,7e-05,3.23445]
[1776621759513,53.07,74876.92,119.6,0.05314,7e-05,3.23445]
[1776621760029,53.07,74885.62,119.6,0.05373,7e-05,3.26352]
[1776621761765,53.07,74890.62,119.6,0.05408,7e-05,3.28024]
[1776621766071,53.07,74898.8,119.6,0.05463,7e-05,3.3072]
[1776621767104,53.07,74898.8,119.6,0.05463,7e-05,3.3072]
[1776621772180,53.06,74898.43,119.6,0.05458,7e-05,3.30495]
[1776621777215,53.06,74890.55,119.6,0.05402,7e-05,3.27763]
[1776621779572,53.06,74889.72,119.6,0.05396,7e-05,3.27463]
[1776621785902,53.05,74891.12,119.6,0.05404,7e-05,3.27878]
[1776621786278,53.05,74877.09,119.6,0.05308,7e-05,3.23152]
[1776621788292,53.05,74869.95,119.6,0.05259,7e-05,3.2077]
[1776621790543,53.05,74854.75,119.6,0.05157,7e-05,3.15746]
[1776621793327,53.05,74861.8,119.6,0.05204,7e-05,3.18092]
[1776621795341,53.05,74867.98,119.6,0.05246,7e-05,3.20144]
[1776621798102,53.05,74874.89,119.6,0.05293,7e-05,3.22436]
[1776621799727,53.05,74881.68,119.6,0.05339,7e-05,3.247]
[1776621803397,53.05,74874.45,119.6,0.05289,7e-05,3.2226]
[1776621808400,53.05,74868.61,119.6,0.0525,7e-05,3.2031]
[1776621808432,53.05,74861.33,119.6,0.052,7e-05,3.179]
[1776621810446,53.05,74852.07,119.6,0.05139,7e-05,3.1486]
[1776621811452,53.05,74843.58,119.6,0.05072,7e-05,3.11397]
[1776621816488,53.06,74842.38,119.6,0.05066,7e-05,3.11079]
[1776621821524,53.06,74841.82,119.6,0.05064,7e-05,3.10973]
[1776621825552,53.06,74834.5,119.6,0.05017,7e-05,3.0865]
[1776621827566,53.07,74840.8,119.6,0.05059,7e-05,3.10735]
[1776621829280,53.07,74862.89,119.6,0.05206,7e-05,3.18002]
[1776621829638,53.07,74875.67,119.6,0.05293,7e-05,3.22242]
[1776621834909,53.07,74875.53,119.6,0.05292,7e-05,3.22186]
[1776621840663,53.07,74873.44,119.6,0.05277,7e-05,3.21479]
[1776621844690,53.07,74865.93,119.6,0.05226,7e-05,3.1898]
[1776621849739,53.07,74862.34,119.6,0.05202,7e-05,3.17807]
[1776621850733,53.07,74852.54,119.6,0.05137,7e-05,3.14589]
[1776621855771,53.07,74844.98,119.6,0.05088,7e-05,3.12167]
[1776621860806,53.07,74848.45,119.6,0.05112,7e-05,3.13363]
[1776621863180,53.08,74855.92,119.6,0.05162,7e-05,3.15836]
[1776621863944,53.08,74813.63,119.6,0.04886,6e-05,3.02121]
[1776621868186,53.08,74810.45,119.6,0.04868,6e-05,3.01195]
[1776621868339,53.08,74810.45,119.6,0.04868,6e-05,3.01195]
[1776621868246,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621868625,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621868837,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621868995,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621869175,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621869281,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621869295,53.09,74801.15,119.6,0.0481,6e-05,2.983]
[1776621869263,53.09,74753.69,119.6,0.04518,6e-05,2.83486]
[1776621869377,53.09,74753.69,119.6,0.04518,6e-05,2.83486]
[1776621869426,53.09,74753.69,119.6,0.04518,6e-05,2.83486]
[1776621869794,53.09,74753.69,119.6,0.04518,6e-05,2.83486]
[1776621870004,53.09,74753.69,119.6,0.04518,6e-05,2.83486]
[1776621870045,53.09,74728.71,119.6,0.0437,6e-05,2.75881]
[1776621870949,53.09,74728.71,119.6,0.0437,6e-05,2.75881]
[1776621871274,53.09,74728.71,119.6,0.0437,6e-05,2.75881]
[1776621871036,53.09,74710.73,119.6,0.04257,6e-05,2.69915]
[1776621871415,53.09,74710.73,119.6,0.04257,6e-05,2.69915]
[1776621871901,53.1,74728.46,119.6,0.04361,6e-05,2.75295]
[1776621872444,53.1,74728.46,119.6,0.04361,6e-05,2.75295]
[1776621872834,53.1,74728.46,119.6,0.04361,6e-05,2.75295]
[1776621872908,53.1,74748.34,119.6,0.0448,6e-05,2.81411]
[1776621873479,53.1,74748.34,119.6,0.0448,6e-05,2.81411]
[1776621873733,53.1,74748.34,119.6,0.0448,6e-05,2.81411]
[1776621873833,53.1,74748.34,119.6,0.0448,6e-05,2.81411]
[1776621873915,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621874364,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621874489,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621874723,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621874833,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621874974,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621875333,53.11,74751.21,119.6,0.04499,6e-05,2.82362]
[1776621875060,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621875489,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621875721,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621875840,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621875968,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621876334,53.11,74751.55,119.6,0.04502,6e-05,2.82498]
[1776621876490,53.11,74751.75,119.6,0.04503,6e-05,2.82589]
[1776621876837,53.11,74751.75,119.6,0.04503,6e-05,2.82589]
[1776621876965,53.11,74751.75,119.6,0.04503,6e-05,2.82589]
[1776621877336,53.11,74751.75,119.6,0.04503,6e-05,2.82589]
[1776621877861,53.11,74749.68,119.6,0.04492,6e-05,2.81985]
[1776621878950,53.12,74758.59,119.6,0.04548,6e-05,2.84835]
[1776621879748,53.12,74758.59,119.6,0.04548,6e-05,2.84835]
[1776621884910,53.15,74755.52,119.6,0.04537,6e-05,2.84292]
[1776621888484,53.17,74752.15,119.6,0.04523,6e-05,2.83578]
[1776621890027,53.18,74744.66,119.6,0.04481,6e-05,2.81448]
[1776621891783,53.18,74748.24,119.6,0.04504,6e-05,2.82624]
[1776621892090,53.18,74748.24,119.6,0.04504,6e-05,2.82624]
[1776621892312,53.18,74748.24,119.6,0.04504,6e-05,2.82624]
[1776621892196,53.19,74722.84,119.6,0.04357,6e-05,2.75042]
[1776621893068,53.19,74709.8,119.6,0.04281,6e-05,2.71139]
[1776621894340,53.19,74709.8,119.6,0.04281,6e-05,2.71139]
[1776621894368,53.2,74706.8,119.6,0.04266,6e-05,2.70355]
[1776621896705,53.2,74708.92,119.6,0.04279,6e-05,2.71011]
[1776621897344,53.2,74715.84,119.6,0.04321,6e-05,2.7317]
[1776621900119,53.21,74728.29,119.6,0.04396,6e-05,2.77041]
[1776621901308,53.22,74737.64,119.6,0.04453,6e-05,2.79997]
[1776621902136,53.22,74744.18,119.6,0.04493,6e-05,2.82043]
[1776621905475,53.23,74739.43,119.6,0.04468,6e-05,2.80744]
[1776621906165,53.24,74746.26,119.6,0.0451,6e-05,2.82881]
[1776621907507,53.24,74747.22,119.6,0.04516,6e-05,2.83223]
[1776621908179,53.24,74739.02,119.6,0.04468,6e-05,2.80767]
[1776621909186,53.25,74730.71,119.6,0.0442,6e-05,2.78296]
[1776621909880,53.25,74730.71,119.6,0.0442,6e-05,2.78296]
[1776621910329,53.25,74735.76,119.6,0.0445,6e-05,2.79828]
[1776621911200,53.26,74742.16,119.6,0.04492,6e-05,2.81953]
[1776621911632,53.26,74742.16,119.6,0.04492,6e-05,2.81953]
[1776621912207,53.26,74744.17,119.6,0.04505,6e-05,2.82617]
[1776621912826,53.26,74744.17,119.6,0.04505,6e-05,2.82617]
[1776621914680,53.27,74753.24,119.6,0.04561,6e-05,2.85494]
[1776621916192,53.27,74753.88,119.6,0.04566,6e-05,2.85735]
[1776621918249,53.3,74770.12,119.6,0.04675,6e-05,2.91257]
[1776621923283,53.31,74764.47,119.6,0.04643,6e-05,2.89663]
[1776621924291,53.32,74753.81,119.6,0.04579,6e-05,2.86405]
[1776621926305,53.34,74762.55,119.6,0.04641,6e-05,2.89561]
[1776621927312,53.35,74776.81,119.6,0.0473,6e-05,2.94041]
[1776621932347,53.36,74779.41,119.6,0.04739,6e-05,2.94325]
[1776621937382,53.37,74773.05,119.6,0.04703,6e-05,2.92489]
[1776621942417,53.42,74764.04,119.6,0.04662,6e-05,2.9045]
[1776621944431,53.44,74771.55,119.6,0.04716,6e-05,2.93169]
[1776621949935,53.45,74774.67,119.6,0.04738,6e-05,2.94266]
[1776621949991,53.45,74781.32,119.6,0.0478,6e-05,2.9638]
[1776621955508,53.46,74781.71,119.6,0.04786,6e-05,2.96655]
[1776621957904,53.46,74772.97,119.6,0.04732,6e-05,2.93966]
[1776621958528,53.46,74764.31,119.6,0.04679,6e-05,2.91297]
[1776621961098,53.46,74758.8,119.6,0.04646,6e-05,2.89588]
[1776621961139,53.46,74758.8,119.6,0.04646,6e-05,2.89588]
[1776621961225,53.46,74758.8,119.6,0.04646,6e-05,2.89588]
[1776621961467,53.46,74758.8,119.6,0.04646,6e-05,2.89588]
[1776621961355,53.47,74759.69,119.6,0.04652,6e-05,2.89933]
[1776621961634,53.47,74759.69,119.6,0.04652,6e-05,2.89933]
[1776621961821,53.47,74789.81,119.6,0.04839,6e-05,2.99357]
[1776621962797,53.47,74789.81,119.6,0.04839,6e-05,2.99357]
[1776621963082,53.47,74789.81,119.6,0.04839,6e-05,2.99357]
[1776621963097,53.49,74802.19,119.6,0.04926,6e-05,3.03693]
[1776621967051,53.5,74803.91,119.6,0.0494,6e-05,3.04378]
[1776621968304,53.51,74802.24,119.6,0.0493,6e-05,3.03892]
[1776621971270,53.52,74801.51,119.6,0.04929,6e-05,3.03801]
[1776621975668,53.53,74795.29,119.6,0.04895,6e-05,3.0211]
[1776621977677,53.54,74800.42,119.6,0.04928,6e-05,3.03792]
[1776621977682,53.54,74796.51,119.6,0.04905,6e-05,3.02595]
[1776621981710,53.55,74788.98,119.6,0.04859,6e-05,3.00315]
[1776621984161,53.55,74785.01,119.6,0.04834,6e-05,2.9909]
[1776621984742,53.55,74754.84,119.6,0.04648,6e-05,2.897]
[1776621987765,53.56,74746.63,119.6,0.04602,6e-05,2.87342]
[1776621989965,53.57,74747.26,119.6,0.04607,6e-05,2.87586]
[1776621990164,53.57,74747.26,119.6,0.04607,6e-05,2.87586]
[1776621990222,53.57,74746.06,119.6,0.046,6e-05,2.87266]
[1776621992436,53.58,74741.15,119.6,0.04564,6e-05,2.85241]
[1776621993135,53.58,74741.15,119.6,0.04564,6e-05,2.85241]
[1776621993227,53.58,74748.35,119.6,0.04609,6e-05,2.87525]
[1776621994034,53.58,74748.35,119.6,0.04609,6e-05,2.87525]
[1776621994136,53.59,74749.67,119.6,0.04618,6e-05,2.88003]
[1776621996217,53.59,74743.1,119.6,0.0458,6e-05,2.86063]
[1776621996829,53.62,74754.9,119.6,0.0466,6e-05,2.90099]
[1776622001864,53.63,74757.17,119.6,0.04677,6e-05,2.9097]
[1776622006899,53.64,74755.32,119.6,0.04669,6e-05,2.90562]
[1776622010931,53.65,74733.91,119.6,0.04541,6e-05,2.84088]
[1776622012944,53.66,74748.62,119.6,0.04632,6e-05,2.88717]
[1776622013951,53.66,74759.67,119.6,0.04701,6e-05,2.92168]
[1776622014958,53.66,74768.33,119.6,0.04755,6e-05,2.94894]
[1776622019993,53.67,74766.23,119.6,0.04744,6e-05,2.94373]
[1776622025211,53.68,74768.98,119.6,0.04764,6e-05,2.95345]
[1776622031072,53.69,74769.23,119.6,0.04769,6e-05,2.95597]
[1776622036107,53.69,74771.25,119.6,0.04784,6e-05,2.9636]
[1776622038122,53.7,74752.27,119.6,0.04668,6e-05,2.90509]
[1776622043157,53.71,74754.6,119.6,0.04686,6e-05,2.91407]
[1776622047185,53.74,74761.72,119.6,0.04738,6e-05,2.94029]
[1776622052220,53.75,74768.88,119.6,0.04775,6e-05,2.95717]
[1776622054079,53.75,74767.9,119.6,0.04769,6e-05,2.95437]
[1776622054110,53.75,74767.9,119.6,0.04769,6e-05,2.95437]
[1776622054140,53.75,74767.9,119.6,0.04769,6e-05,2.95437]
[1776622054236,53.75,74779.68,119.6,0.04843,6e-05,2.99154]
[1776622056074,53.75,74783.72,119.6,0.0487,6e-05,3.00481]
[1776622056250,53.76,74775.54,119.6,0.0482,6e-05,2.9796]
[1776622061284,53.77,74761.04,119.6,0.04733,6e-05,2.93626]
[1776622065501,53.78,74733.06,119.6,0.04567,6e-05,2.85191]
[1776622066157,53.78,74733.06,119.6,0.04567,6e-05,2.85191]
[1776622066319,53.82,74732.23,119.6,0.04573,6e-05,2.85516]
[1776622067253,53.82,74732.23,119.6,0.04573,6e-05,2.85516]
[1776622067600,53.87,74732.41,119.6,0.04589,6e-05,2.86319]
[1776622070696,53.92,74732.75,119.6,0.04607,6e-05,2.87234]
[1776622071354,53.92,74728.64,119.6,0.04584,6e-05,2.86017]
[1776622072336,53.92,74728.64,119.6,0.04584,6e-05,2.86017]
[1776622072510,53.93,74728.32,119.6,0.04583,6e-05,2.85993]
[1776622073663,53.93,74729.32,119.6,0.0459,6e-05,2.86338]
[1776622076389,53.94,74741.04,119.6,0.04663,6e-05,2.90041]
[1776622081430,53.95,74740.39,119.6,0.04662,6e-05,2.89975]
[1776622081464,53.95,74749.35,119.6,0.04717,6e-05,2.9277]
[1776622082432,53.95,74767.14,119.6,0.04828,6e-05,2.98332]
[1776622084714,53.95,74768.47,119.6,0.04837,6e-05,2.98787]
[1776622090488,53.96,74766.51,119.6,0.04827,6e-05,2.9828]
[1776622096530,53.97,74766.35,119.6,0.04828,6e-05,2.98353]
[1776622097536,53.97,74774.56,119.6,0.0488,6e-05,3.00948]
[1776622098544,53.97,74781.4,119.6,0.04924,6e-05,3.03121]
[1776622099551,53.97,74787.68,119.6,0.04964,6e-05,3.05122]
[1776622104600,53.97,74783.46,119.6,0.04938,6e-05,3.03827]
[1776622109621,53.98,74791.36,119.6,0.0499,6e-05,3.06396]
[1776622110448,53.98,74791.36,119.6,0.0499,6e-05,3.06396]
[1776622115663,53.98,74793.36,119.6,0.04994,6e-05,3.06411]
[1776622120698,53.98,74787.53,119.6,0.04958,6e-05,3.0462]
[1776622125734,53.99,74785.58,119.6,0.04947,6e-05,3.04073]
[1776622130769,53.99,74783.41,119.6,0.04934,6e-05,3.0346]
[1776622131776,53.99,74793.87,119.6,0.05001,6e-05,3.06794]
[1776622136811,54.0,74792.68,119.6,0.04995,6e-05,3.06481]
[1776622140838,54.01,74801.25,119.6,0.05053,6e-05,3.09337]
[1776622142981,54.01,74810.28,119.6,0.05112,7e-05,3.1224]
[1776622148143,54.01,74812.44,119.6,0.05127,7e-05,3.12991]
[1776622148388,54.01,74812.44,119.6,0.05127,7e-05,3.12991]
[1776622148399,54.01,74812.44,119.6,0.05127,7e-05,3.12991]
[1776622148577,54.01,74812.44,119.6,0.05127,7e-05,3.12991]
[1776622149109,54.02,74824.44,119.6,0.05209,7e-05,3.16994]
[1776622150933,54.02,74825.92,119.6,0.0522,7e-05,3.17533]
[1776622153069,54.02,74824.2,119.6,0.05208,7e-05,3.16985]
[1776622153106,54.02,74824.2,119.6,0.05208,7e-05,3.16985]
[1776622153144,54.02,74824.5,119.6,0.05211,7e-05,3.17088]
[1776622153949,54.02,74839.7,119.6,0.05313,7e-05,3.22071]
[1776622156259,54.03,74847.27,119.6,0.05364,7e-05,3.24587]
[1776622157976,54.03,74854.89,119.6,0.05417,7e-05,3.27122]
[1776622163013,54.03,74866.03,119.6,0.05494,7e-05,3.30852]
[1776622168048,54.03,74876.3,119.6,0.05565,7e-05,3.34281]
[1776622170220,54.03,74878.35,119.6,0.05579,7e-05,3.34964]
[1776622172647,54.03,74875.69,119.6,0.05549,7e-05,3.33343]
[1776622172803,54.03,74875.26,119.6,0.05546,7e-05,3.33195]
[1776622173083,54.03,74861.72,119.6,0.05453,7e-05,3.28676]
[1776622173811,54.03,74861.72,119.6,0.05453,7e-05,3.28676]
[1776622175928,54.03,74859.66,119.6,0.05439,7e-05,3.28001]
[1776622176022,54.03,74859.66,119.6,0.05439,7e-05,3.28001]
[1776622177776,54.03,74870.16,119.6,0.05511,7e-05,3.31502]
[1776622178075,54.03,74870.16,119.6,0.05511,7e-05,3.31502]
[1776622183154,54.03,74870.08,119.6,0.05511,7e-05,3.31472]
[1776622183971,54.03,74870.08,119.6,0.05511,7e-05,3.31472]
[1776622184040,54.03,74870.08,119.6,0.05511,7e-05,3.31472]
[1776622185167,54.03,74885.14,119.6,0.05616,7e-05,3.36519]
[1776622186918,54.03,74885.29,119.6,0.05617,7e-05,3.36561]
[1776622188188,54.03,74899.77,119.6,0.05719,7e-05,3.4144]
[1776622190760,54.02,74903.46,119.6,0.05744,7e-05,3.42662]
[1776622196245,54.02,74907.19,119.6,0.05769,7e-05,3.43819]
[1776622201280,54.01,74908.29,119.6,0.05774,7e-05,3.44095]
[1776622205964,54.01,74909.7,119.6,0.05783,7e-05,3.44494]
[1776622206693,54.01,74909.7,119.6,0.05783,7e-05,3.44494]
[1776622206632,54.0,74901.99,119.6,0.05727,7e-05,3.41845]
[1776622212207,54.0,74902.56,119.6,0.05729,7e-05,3.41957]
[1776622212358,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622212872,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622212911,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622212912,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622213155,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622213303,54.0,74908.82,119.6,0.05774,7e-05,3.44074]
[1776622213377,54.0,74930.84,119.6,0.05934,7e-05,3.51623]
[1776622213800,54.0,74930.84,119.6,0.05934,7e-05,3.51623]
[1776622214388,54.0,74911.48,119.6,0.05792,7e-05,3.44932]
[1776622215699,53.99,74904.68,119.6,0.05743,7e-05,3.4259]
[1776622215835,53.99,74904.68,119.6,0.05743,7e-05,3.4259]
[1776622215987,53.99,74904.68,119.6,0.05743,7e-05,3.4259]
[1776622218087,53.99,74899.03,119.6,0.05702,7e-05,3.40634]
[1776622218128,53.99,74899.03,119.6,0.05702,7e-05,3.40634]
[1776622218677,53.99,74899.03,119.6,0.05702,7e-05,3.40634]
[1776622218733,53.99,74892.07,119.6,0.05652,7e-05,3.38262]
[1776622221631,53.99,74897.97,119.6,0.05693,7e-05,3.40236]
[1776622222391,53.99,74895.35,119.6,0.05674,7e-05,3.39334]
[1776622222696,53.99,74895.35,119.6,0.05674,7e-05,3.39334]
[1776622227707,53.98,74891.01,119.6,0.05642,7e-05,3.37803]
[1776622228365,53.98,74891.12,119.6,0.05643,7e-05,3.3783]
[1776622228607,53.98,74871.47,119.6,0.05505,7e-05,3.31219]
[1776622232987,53.98,74870.99,119.6,0.05491,7e-05,3.3035]
[1776622233642,53.98,74871.13,119.6,0.05492,7e-05,3.30399]
[1776622235656,53.98,74862.8,119.6,0.05434,7e-05,3.27591]
[1776622240691,53.98,74868.09,119.6,0.05469,7e-05,3.29283]
[1776622245726,53.97,74859.45,119.6,0.05408,7e-05,3.26335]
[1776622250762,53.97,74859.84,119.6,0.05409,7e-05,3.26409]
[1776622255798,53.97,74859.28,119.6,0.05404,7e-05,3.26169]
[1776622260833,53.96,74855.34,119.6,0.05376,7e-05,3.24816]
[1776622262686,53.96,74848.02,119.6,0.05326,7e-05,3.22387]
[1776622267883,53.96,74853.94,119.6,0.05366,7e-05,3.24311]
[1776622270111,53.96,74860.6,119.6,0.05411,7e-05,3.2649]
[1776622275939,53.95,74861.27,119.6,0.05414,7e-05,3.26654]
[1776622279967,53.95,74867.95,119.6,0.05459,7e-05,3.28826]
[1776622285579,53.95,74867.07,119.6,0.05452,7e-05,3.28475]
[1776622286698,53.95,74846.77,119.6,0.05313,7e-05,3.21725]
[1776622287030,53.95,74840.59,119.6,0.05271,7e-05,3.197]
[1776622292066,53.95,74840.21,119.6,0.05258,7e-05,3.18872]
[1776622297101,53.95,74841.4,119.6,0.05266,7e-05,3.19266]
[1776622302136,53.95,74838.42,119.6,0.05246,7e-05,3.18296]
[1776622307171,53.95,74838.27,119.6,0.05245,7e-05,3.18252]
[1776622312206,53.95,74838.54,119.6,0.05247,7e-05,3.18344]
[1776622320313,53.95,74839.41,119.6,0.05253,7e-05,3.1863]
[1776622322276,53.95,74856.48,119.6,0.05368,7e-05,3.24229]
[1776622324290,53.95,74863.6,119.6,0.05416,7e-05,3.26565]
[1776622326304,53.94,74870.74,119.6,0.05465,7e-05,3.28908]
[1776622331330,53.94,74873.23,119.6,0.05481,7e-05,3.29671]
[1776622336697,53.93,74869.27,119.6,0.05452,7e-05,3.28263]
[1776622340408,53.93,74880.99,119.6,0.05531,7e-05,3.32086]
[1776622345443,53.92,74881.68,119.6,0.05534,7e-05,3.32211]
[1776622350477,53.91,74882.05,119.6,0.05534,7e-05,3.32228]
[1776622355513,53.91,74882.15,119.6,0.05521,7e-05,3.31442]
[1776622361325,53.9,74885.72,119.6,0.05545,7e-05,3.32555]
[1776622364576,53.9,74877.56,119.6,0.05486,7e-05,3.29719]
[1776622366590,53.89,74884.31,119.6,0.05532,7e-05,3.31943]
[1776622371627,53.89,74885.37,119.6,0.05537,7e-05,3.32196]
[1776622374648,53.88,74873.55,119.6,0.05454,7e-05,3.2819]
[1776622378675,53.88,74867.44,119.6,0.05411,7e-05,3.26112]
[1776622380690,53.88,74849.78,119.6,0.0529,7e-05,3.20264]
[1776622382704,53.88,74857.15,119.6,0.0534,7e-05,3.22684]
[1776622383716,53.88,74847.95,119.6,0.05278,7e-05,3.19655]
[1776622384723,53.88,74854.01,119.6,0.05319,7e-05,3.21644]
[1776622389758,53.88,74858.74,119.6,0.0535,7e-05,3.23176]
[1776622394793,53.88,74862.32,119.6,0.05374,7e-05,3.24325]
[1776622397814,53.87,74869.43,119.6,0.05422,7e-05,3.26654]
[1776622402849,53.87,74865.14,119.6,0.05391,7e-05,3.25177]
[1776622404863,53.87,74852.76,119.6,0.05307,7e-05,3.21074]
[1776622405875,53.87,74844.81,119.6,0.05253,7e-05,3.18464]
[1776622410918,53.87,74846.28,119.6,0.05263,7e-05,3.1895]
[1776622411925,53.87,74854.6,119.6,0.05309,7e-05,3.20971]
[1776622414946,53.87,74847.73,119.6,0.05262,7e-05,3.18704]
[1776622420988,53.87,74843.85,119.6,0.05236,7e-05,3.17432]
[1776622426024,53.87,74849.15,119.6,0.05271,7e-05,3.19168]
[1776622431059,53.87,74850.44,119.6,0.0528,7e-05,3.19582]
[1776622435239,53.87,74832.04,119.6,0.05157,7e-05,3.13573]
[1776622441554,53.87,74826.51,119.6,0.05121,7e-05,3.11813]
[1776622447171,53.87,74827.22,119.6,0.05127,7e-05,3.12115]
[1776622448177,53.87,74836.7,119.6,0.0519,7e-05,3.15197]
[1776622449185,53.87,74843.69,119.6,0.05237,7e-05,3.17484]
[1776622450425,53.87,74843.69,119.6,0.05237,7e-05,3.17484]
[1776622456236,53.88,74845.23,119.6,0.05247,7e-05,3.17998]
[1776622457244,53.88,74837.6,119.6,0.05196,7e-05,3.15512]
[1776622458251,53.88,74843.93,119.6,0.05239,7e-05,3.1758]
[1776622463285,53.88,74842.95,119.6,0.05233,7e-05,3.17273]
[1776622468969,53.88,74844.45,119.6,0.05243,7e-05,3.17773]
[1776622474504,53.88,74846.68,119.6,0.05247,7e-05,3.17809]
[1776622483792,53.88,74843.34,119.6,0.05225,7e-05,3.16733]
[1776622483796,53.88,74836.68,119.6,0.05181,7e-05,3.14568]
[1776622484433,53.88,74845.09,119.6,0.05237,7e-05,3.17312]
[1776622491928,53.88,74850.83,119.6,0.05276,7e-05,3.1919]
[1776622492155,53.88,74850.83,119.6,0.05276,7e-05,3.19183]
[1776622492822,53.88,74863.12,119.6,0.05359,7e-05,3.23224]
[1776622498531,53.88,74864.26,119.6,0.05366,7e-05,3.2355]
[1776622501842,53.87,74867.0,119.6,0.05384,7e-05,3.24438]
[1776622502559,53.87,74873.69,119.6,0.0543,7e-05,3.26638]
[1776622504082,53.87,74873.69,119.6,0.0543,7e-05,3.26638]
[1776622504520,53.87,74873.69,119.6,0.0543,7e-05,3.26638]
[1776622504958,53.87,74873.69,119.6,0.0543,7e-05,3.26638]
[1776622505580,53.87,74861.84,119.6,0.05348,7e-05,3.22676]
[1776622510050,53.87,74858.91,119.6,0.05327,7e-05,3.21694]
[1776622510183,53.87,74859.2,119.6,0.05329,7e-05,3.21785]
[1776622510463,53.87,74859.2,119.6,0.05329,7e-05,3.21785]
[1776622510913,53.87,74832.23,119.6,0.05148,7e-05,3.12978]
[1776622511632,53.87,74820.84,119.6,0.05073,7e-05,3.09283]
[1776622516043,53.87,74834.09,119.6,0.05159,7e-05,3.13513]
[1776622520965,53.86,74835.35,119.6,0.05166,7e-05,3.13851]
[1776622522576,53.86,74834.18,119.6,0.05158,7e-05,3.1346]
[1776622526260,53.86,74837.02,119.6,0.05178,7e-05,3.14404]
[1776622527111,53.86,74832.62,119.6,0.05149,7e-05,3.12993]
[1776622528396,53.86,74829.6,119.6,0.05129,7e-05,3.12026]
[1776622528790,53.86,74822.35,119.6,0.05082,7e-05,3.09699]
[1776622529797,53.86,74814.02,119.6,0.05027,6e-05,3.07016]
[1776622531815,53.86,74808.9,119.6,0.04983,6e-05,3.04678]
[1776622535868,53.86,74801.41,119.6,0.04935,6e-05,3.02282]
[1776622536875,53.86,74808.32,119.6,0.04979,6e-05,3.04478]
[1776622541909,53.86,74809.05,119.6,0.04984,6e-05,3.04697]
[1776622546721,53.86,74812.55,119.6,0.05006,6e-05,3.05798]
[1776622551980,53.86,74816.82,119.6,0.05035,6e-05,3.07234]
[1776622561047,53.87,74821.36,119.6,0.05067,7e-05,3.08814]
[1776622562161,53.87,74823.7,119.6,0.05083,7e-05,3.09578]
[1776622564021,53.87,74827.21,119.6,0.05106,7e-05,3.10723]
[1776622564069,53.87,74836.58,119.6,0.05168,7e-05,3.13766]
[1776622565651,53.88,74837.27,119.6,0.05173,7e-05,3.13998]
[1776622566579,53.88,74837.42,119.6,0.05174,7e-05,3.14055]
[1776622567732,53.88,74837.45,119.6,0.05175,7e-05,3.14073]
[1776622567863,53.88,74837.45,119.6,0.05175,7e-05,3.14073]
[1776622568097,53.88,74821.73,119.6,0.05071,7e-05,3.09006]
[1776622568534,53.88,74821.73,119.6,0.05071,7e-05,3.09006]
[1776622569104,53.88,74814.09,119.6,0.05022,6e-05,3.0657]
[1776622570767,53.88,74817.74,119.6,0.05045,7e-05,3.07733]
[1776622576153,53.88,74817.89,119.6,0.05048,7e-05,3.07841]
[1776622581188,53.89,74816.09,119.6,0.05037,6e-05,3.07338]
[1776622582484,53.89,74816.09,119.6,0.05037,6e-05,3.07338]
[1776622584825,53.89,74814.96,119.6,0.05031,6e-05,3.07007]
[1776622584914,53.89,74814.96,119.6,0.05031,6e-05,3.07007]
[1776622590970,53.89,74813.62,119.6,0.05023,6e-05,3.06625]
[1776622591012,53.89,74813.62,119.6,0.05023,6e-05,3.06625]
[1776622591258,53.89,74825.23,119.6,0.05089,7e-05,3.09682]
[1776622592266,53.89,74831.66,119.6,0.05131,7e-05,3.11776]
[1776622596293,53.9,74842.97,119.6,0.05208,7e-05,3.15492]
[1776622601328,53.9,74838.09,119.6,0.05176,7e-05,3.13942]
[1776622606362,53.9,74835.85,119.6,0.05162,7e-05,3.13262]
[1776622608876,53.9,74836.03,119.6,0.05163,7e-05,3.1333]
[1776622608948,53.9,74836.03,119.6,0.05163,7e-05,3.1333]
[1776622614352,53.91,74835.73,119.6,0.05163,7e-05,3.13302]
[1776622615426,53.91,74827.19,119.6,0.05107,7e-05,3.10563]
[1776622620461,53.91,74819.42,119.6,0.05058,7e-05,3.08144]
[1776622623482,53.92,74826.76,119.6,0.05107,7e-05,3.10557]
[1776622625495,53.92,74833.89,119.6,0.05154,7e-05,3.12885]
[1776622629804,53.92,74836.76,119.6,0.05174,7e-05,3.13844]
[1776622631647,53.92,74844.34,119.6,0.05225,7e-05,3.1633]
[1776622636265,53.92,74844.57,119.6,0.05227,7e-05,3.16422]
[1776622638552,53.92,74843.95,119.6,0.05223,7e-05,3.16228]
[1776622639216,53.92,74844.37,119.6,0.05226,7e-05,3.16369]
[1776622639744,53.92,74844.37,119.6,0.05226,7e-05,3.16369]
[1776622639836,53.92,74844.37,119.6,0.05226,7e-05,3.16369]
[1776622641391,53.92,74853.71,119.6,0.05288,7e-05,3.19425]
[1776622641830,53.92,74853.71,119.6,0.05288,7e-05,3.19425]
[1776622642621,53.92,74860.36,119.6,0.05333,7e-05,3.21606]
[1776622646591,53.92,74864.89,119.6,0.05364,7e-05,3.23084]
[1776622651683,53.92,74865.59,119.6,0.05357,7e-05,3.22561]
[1776622653207,53.92,74865.59,119.6,0.05357,7e-05,3.22561]
[1776622657037,53.92,74874.95,119.6,0.0542,7e-05,3.25621]
[1776622659997,53.92,74874.95,119.6,0.0542,7e-05,3.2561]
[1776622662065,53.91,74877.81,119.6,0.05439,7e-05,3.26515]
[1776622667795,53.91,74880.42,119.6,0.05455,7e-05,3.27288]
[1776622670823,53.91,74869.85,119.6,0.05382,7e-05,3.23746]
[1776622671825,53.91,74861.13,119.6,0.05322,7e-05,3.20863]
[1776622672376,53.91,74861.13,119.6,0.05322,7e-05,3.20863]
[1776622672869,53.91,74861.13,119.6,0.05322,7e-05,3.20863]
[1776622673006,53.91,74861.13,119.6,0.05322,7e-05,3.20863]
[1776622673843,53.9,74849.4,119.6,0.05242,7e-05,3.16974]
[1776622674847,53.9,74843.04,119.6,0.05198,7e-05,3.14867]
[1776622679882,53.89,74843.07,119.6,0.05195,7e-05,3.14715]
[1776622683912,53.88,74833.95,119.6,0.05132,7e-05,3.11629]
[1776622688948,53.87,74838.6,119.6,0.0516,7e-05,3.12994]
[1776622691969,53.87,74845.18,119.6,0.05202,7e-05,3.15039]
[1776622693630,53.87,74847.29,119.6,0.05215,7e-05,3.15693]
[1776622699023,53.85,74845.59,119.6,0.052,7e-05,3.14939]
[1776622704061,53.84,74850.25,119.6,0.05228,7e-05,3.16293]
[1776622709096,53.83,74851.19,119.6,0.0523,7e-05,3.16426]
[1776622710718,53.83,74852.99,119.6,0.05242,7e-05,3.16979]
[1776622713783,53.82,74858.92,119.6,0.05268,7e-05,3.18102]
[1776622714131,53.82,74866.44,119.6,0.05319,7e-05,3.20535]
[1776622719166,53.81,74863.04,119.6,0.05293,7e-05,3.1928]
[1776622724202,53.8,74859.72,119.6,0.05268,7e-05,3.18068]
[1776622728161,53.8,74858.02,119.6,0.05255,7e-05,3.17441]
[1776622728199,53.8,74858.02,119.6,0.05255,7e-05,3.17441]
[1776622728971,53.8,74857.35,119.6,0.0525,7e-05,3.17199]
[1776622734274,53.78,74852.91,119.6,0.05216,7e-05,3.15557]
[1776622739306,53.77,74853.13,119.6,0.05214,7e-05,3.15458]
[1776622744342,53.76,74852.77,119.6,0.05208,7e-05,3.15171]
[1776622749377,53.75,74853.42,119.6,0.05209,7e-05,3.15212]
[1776622756427,53.74,74852.88,119.6,0.052,7e-05,3.14798]
[1776622758440,53.73,74845.95,119.6,0.05153,7e-05,3.12475]
[1776622764289,53.73,74842.49,119.6,0.05128,7e-05,3.11261]
[1776622769499,53.72,74843.2,119.6,0.05129,7e-05,3.11324]
[1776622774517,53.7,74841.05,119.6,0.051,7e-05,3.09742]
[1776622780596,53.69,74840.95,119.6,0.05096,7e-05,3.09537]
[1776622785918,53.69,74840.98,119.6,0.05096,7e-05,3.09522]
[1776622789660,53.68,74834.79,119.6,0.05051,7e-05,3.07338]
[1776622794699,53.67,74834.77,119.6,0.05049,7e-05,3.0723]
[1776622795823,53.67,74834.77,119.6,0.05049,7e-05,3.0723]
[1776622795841,53.67,74834.77,119.6,0.05049,7e-05,3.0723]
[1776622795844,53.67,74834.77,119.6,0.05049,7e-05,3.0723]
[1776622795907,53.67,74828.71,119.6,0.05009,7e-05,3.05264]
[1776622797933,53.67,74823.96,119.6,0.04977,6e-05,3.03672]
[1776622798168,53.66,74813.47,119.6,0.04908,6e-05,3.00263]
[1776622799103,53.66,74813.47,119.6,0.04908,6e-05,3.00263]
[1776622799193,53.66,74808.81,119.6,0.04876,6e-05,2.98722]
[1776622800744,53.66,74798.99,119.6,0.04813,6e-05,2.9558]
[1776622803016,53.65,74791.89,119.6,0.04768,6e-05,2.93318]
[1776622803764,53.65,74784.39,119.6,0.04721,6e-05,2.90964]
[1776622808756,53.65,74783.5,119.6,0.04714,6e-05,2.90638]
[1776622809404,53.65,74783.79,119.6,0.04716,6e-05,2.90717]
[1776622811224,53.65,74782.06,119.6,0.04705,6e-05,2.90168]
[1776622811822,53.65,74765.53,119.6,0.04603,6e-05,2.85044]
[1776622816141,53.65,74772.96,119.6,0.04648,6e-05,2.87324]
[1776622816857,53.64,74783.92,119.6,0.04716,6e-05,2.90712]
[1776622821388,53.64,74783.57,119.6,0.04713,6e-05,2.90567]
[1776622824913,53.64,74761.37,119.6,0.04575,6e-05,2.83665]
[1776622826927,53.64,74770.31,119.6,0.0463,6e-05,2.86404]
[1776622828941,53.64,74762.83,119.6,0.04584,6e-05,2.84099]
[1776622833975,53.64,74766.24,119.6,0.04595,6e-05,2.84467]
[1776622838428,53.64,74766.22,119.6,0.04594,6e-05,2.84452]
[1776622843041,53.64,74754.45,119.6,0.04523,6e-05,2.80851]
[1776622845055,53.64,74763.38,119.6,0.04577,6e-05,2.83583]
[1776622846062,53.64,74770.56,119.6,0.04621,6e-05,2.85786]
[1776622848895,53.64,74774.46,119.6,0.04645,6e-05,2.86979]
[1776622853947,53.63,74774.28,119.6,0.04643,6e-05,2.86897]
[1776622854120,53.63,74781.49,119.6,0.04687,6e-05,2.8912]
[1776622856134,53.63,74788.54,119.6,0.04731,6e-05,2.91292]
[1776622858148,53.63,74795.79,119.6,0.04775,6e-05,2.93528]
[1776622863183,53.63,74792.56,119.6,0.04754,6e-05,2.92443]
[1776622863984,53.63,74792.56,119.6,0.04754,6e-05,2.92443]
[1776622866204,53.62,74800.64,119.6,0.04804,6e-05,2.94929]
[1776622871239,53.59,74798.31,119.6,0.04777,6e-05,2.93615]
[1776622874260,53.58,74788.52,119.6,0.04715,6e-05,2.90514]
[1776622880303,53.58,74788.55,119.6,0.04714,6e-05,2.90458]
[1776622882317,53.58,74794.62,119.6,0.04751,6e-05,2.92329]
[1776622887353,53.57,74799.2,119.6,0.04778,6e-05,2.93688]
[1776622892417,53.57,74803.7,119.6,0.04795,6e-05,2.94337]
[1776622893035,53.57,74803.7,119.6,0.04795,6e-05,2.94337]
[1776622899569,53.56,74809.22,119.6,0.04828,6e-05,2.95998]
[1776622900474,53.56,74819.88,119.6,0.04895,6e-05,2.99292]
[1776622904284,53.53,74816.38,119.6,0.04863,6e-05,2.9771]
[1776622904515,53.5,74823.99,119.6,0.04902,6e-05,2.99689]
[1776622905862,53.5,74823.99,119.6,0.04902,6e-05,2.99689]
[1776622906057,53.48,74834.36,119.6,0.04964,6e-05,3.0272]
[1776622906556,53.48,74834.36,119.6,0.04964,6e-05,3.0272]
[1776622906864,53.48,74834.36,119.6,0.04964,6e-05,3.0272]
[1776622906957,53.48,74841.73,119.6,0.05011,7e-05,3.05051]
[1776622907610,53.48,74841.73,119.6,0.05011,7e-05,3.05051]
[1776622908095,53.48,74841.73,119.6,0.05011,7e-05,3.05051]
[1776622908434,53.48,74841.73,119.6,0.05011,7e-05,3.05051]
[1776622908162,53.48,74844.57,119.6,0.05029,7e-05,3.05932]
[1776622908771,53.43,74835.39,119.6,0.04954,6e-05,3.02264]
[1776622914587,53.23,74835.73,119.6,0.04892,6e-05,2.99229]
[1776622920474,53.15,74836.06,119.6,0.0487,6e-05,2.98146]
[1776622921635,52.97,74823.38,119.6,0.04732,6e-05,2.91338]
[1776622923085,52.97,74823.38,119.6,0.04732,6e-05,2.91338]
[1776622923219,52.97,74823.38,119.6,0.04732,6e-05,2.91338]
[1776622923431,52.97,74823.38,119.6,0.04732,6e-05,2.91338]
[1776622923484,52.91,74820.39,119.6,0.04694,6e-05,2.89449]
[1776622923986,52.91,74820.39,119.6,0.04694,6e-05,2.89449]
[1776622924017,52.91,74793.94,119.6,0.04531,6e-05,2.81206]
[1776622925423,52.91,74781.95,119.6,0.04458,6e-05,2.77531]
[1776622927754,52.91,74785.13,119.6,0.04477,6e-05,2.78519]
[1776622928685,52.92,74796.6,119.6,0.04548,6e-05,2.82075]
[1776622933936,52.92,74791.09,119.6,0.04515,6e-05,2.80411]
[1776622934121,52.92,74791.09,119.6,0.04515,6e-05,2.80411]
[1776622934282,52.92,74791.09,119.6,0.04515,6e-05,2.80411]
[1776622934438,52.92,74791.09,119.6,0.04515,6e-05,2.80411]
[1776622935735,52.92,74781.18,119.6,0.04456,6e-05,2.7741]
[1776622940085,52.92,74781.0,119.6,0.04455,6e-05,2.77397]
[1776622940774,52.93,74791.02,119.6,0.04517,6e-05,2.80498]
[1776622944276,52.93,74792.18,119.6,0.04524,6e-05,2.80873]
[1776622944802,52.93,74802.36,119.6,0.04587,6e-05,2.8403]
[1776622950486,52.93,74800.2,119.6,0.04574,6e-05,2.83384]
[1776622950643,52.93,74801.14,119.6,0.0458,6e-05,2.8368]
[1776622956887,52.93,74793.67,119.6,0.04525,6e-05,2.80734]
[1776622959206,52.93,74786.14,119.6,0.04479,6e-05,2.78439]
[1776622960915,52.93,74773.19,119.6,0.04402,6e-05,2.74515]
[1776622961926,52.93,74773.19,119.6,0.04402,6e-05,2.74515]
[1776622967964,52.94,74770.03,119.6,0.04386,6e-05,2.73696]
[1776622971992,52.95,74761.19,119.6,0.04335,6e-05,2.71105]
[1776622976020,52.96,74754.38,119.6,0.04297,6e-05,2.69153]
[1776622977740,52.96,74752.23,119.6,0.04285,6e-05,2.68535]
[1776622978110,52.96,74752.23,119.6,0.04285,6e-05,2.68535]
[1776622978181,52.96,74741.77,119.6,0.04225,6e-05,2.65444]
[1776622981064,52.96,74730.39,119.6,0.04161,6e-05,2.62151]
[1776622982069,52.97,74736.81,119.6,0.04198,6e-05,2.64075]
[1776622982580,52.97,74736.81,119.6,0.04198,6e-05,2.64075]
[1776622982924,52.97,74736.81,119.6,0.04198,6e-05,2.64075]
[1776622983189,52.97,74736.81,119.6,0.04198,6e-05,2.64075]
[1776622983253,52.97,74743.27,119.6,0.04236,6e-05,2.66016]
[1776622984083,52.97,74756.06,119.6,0.04311,6e-05,2.69869]
[1776622987104,52.97,74763.54,119.6,0.04356,6e-05,2.72192]
[1776622991577,52.98,74766.24,119.6,0.04374,6e-05,2.73096]
[1776622992097,52.98,74766.24,119.6,0.04374,6e-05,2.73096]
[1776622992112,52.98,74766.24,119.6,0.04374,6e-05,2.73096]
[1776622992190,52.98,74766.24,119.6,0.04374,6e-05,2.73096]
[1776622992222,52.98,74766.24,119.6,0.04374,6e-05,2.73096]
[1776622993162,52.98,74752.4,119.6,0.04293,6e-05,2.68969]
[1776622993642,52.98,74752.4,119.6,0.04293,6e-05,2.68969]
[1776622994160,52.98,74743.56,119.6,0.04243,6e-05,2.66356]
[1776622997092,52.99,74742.32,119.6,0.04237,6e-05,2.66049]
[1776622997338,52.99,74742.32,119.6,0.04237,6e-05,2.66049]
[1776623003223,53.0,74747.64,119.6,0.04272,6e-05,2.67842]
[1776623004283,53.0,74747.64,119.6,0.04272,6e-05,2.67842]
[1776623005237,53.01,74756.14,119.6,0.04322,6e-05,2.70444]
[1776623008785,53.01,74758.33,119.6,0.04337,6e-05,2.71176]
[1776623013853,53.02,74758.39,119.6,0.0433,6e-05,2.70656]
[1776623019335,53.03,74757.19,119.6,0.04325,6e-05,2.70435]
[1776623025377,53.04,74753.09,119.6,0.04305,6e-05,2.69366]
[1776623030412,53.05,74751.69,119.6,0.04299,6e-05,2.6908]
[1776623035448,53.06,74752.33,119.6,0.04305,6e-05,2.69403]
[1776623040483,53.06,74750.25,119.6,0.04296,6e-05,2.68907]
[1776623041490,53.07,74737.38,119.6,0.04222,6e-05,2.65102]
[1776623043504,53.07,74730.3,119.6,0.04182,6e-05,2.63074]
[1776623047532,53.08,74716.13,119.6,0.04105,6e-05,2.59062]
[1776623052568,53.09,74710.82,119.6,0.04079,6e-05,2.57734]
[1776623057603,53.11,74710.01,119.6,0.04079,6e-05,2.57718]
[1776623062637,53.12,74714.23,119.6,0.04107,6e-05,2.59157]
[1776623066666,53.13,74721.42,119.6,0.0415,6e-05,2.61421]
[1776623069687,53.14,74709.59,119.6,0.04086,6e-05,2.58083]
[1776623071700,53.2,74702.96,119.6,0.04056,6e-05,2.56375]
[1776623077485,53.32,74702.83,119.6,0.0409,6e-05,2.58094]
[1776623077519,53.32,74702.83,119.6,0.0409,6e-05,2.58094]
[1776623078046,53.35,74702.62,119.6,0.04098,6e-05,2.58496]
[1776623084066,53.36,74700.82,119.6,0.04091,6e-05,2.58172]
[1776623087992,53.37,74702.64,119.6,0.04104,6e-05,2.58844]
[1776623088409,53.37,74702.64,119.6,0.04104,6e-05,2.58844]
[1776623089997,53.38,74704.02,119.6,0.04113,6e-05,2.59308]
[1776623092909,53.38,74704.07,119.6,0.04116,6e-05,2.59423]
[1776623095889,53.39,74692.69,119.6,0.04055,6e-05,2.56271]
[1776623097065,53.39,74692.69,119.6,0.04055,6e-05,2.56271]
[1776623099917,53.5,74682.89,119.6,0.04031,6e-05,2.54999]
[1776623101806,53.53,74686.48,119.6,0.04059,6e-05,2.56468]
[1776623102238,53.53,74686.48,119.6,0.04059,6e-05,2.56468]
[1776623102283,53.53,74686.48,119.6,0.04059,6e-05,2.56468]
[1776623102415,53.53,74686.48,119.6,0.04059,6e-05,2.56468]
[1776623103809,53.59,74684.4,119.6,0.04064,6e-05,2.5674]
[1776623104592,53.59,74684.4,119.6,0.04064,6e-05,2.5674]
[1776623104962,53.64,74686.06,119.6,0.0409,6e-05,2.58054]
[1776623105271,53.64,74686.06,119.6,0.0409,6e-05,2.58054]
[1776623106747,53.69,74675.2,119.6,0.04044,6e-05,2.55654]
[1776623107136,53.69,74666.66,119.6,0.03998,5e-05,2.53253]
[1776623107921,53.69,74666.66,119.6,0.03998,5e-05,2.53253]
[1776623108824,53.7,74664.49,119.6,0.03987,5e-05,2.52675]
[1776623110545,53.73,74645.3,119.6,0.03892,5e-05,2.47715]
[1776623111168,53.73,74645.3,119.6,0.03892,5e-05,2.47715]
[1776623111560,53.73,74645.3,119.6,0.03892,5e-05,2.47715]
[1776623111611,53.76,74637.28,119.6,0.03858,5e-05,2.45939]
[1776623112559,53.76,74637.28,119.6,0.03858,5e-05,2.45939]
[1776623112595,53.76,74637.28,119.6,0.03858,5e-05,2.45939]
[1776623112629,53.79,74657.48,119.6,0.03976,5e-05,2.521]
[1776623113349,53.79,74657.48,119.6,0.03976,5e-05,2.521]
[1776623113358,53.82,74681.15,119.6,0.04114,6e-05,2.59251]
[1776623113873,53.82,74681.15,119.6,0.04114,6e-05,2.59251]
[1776623114040,53.84,74693.58,119.6,0.04191,6e-05,2.63222]
[1776623115188,53.84,74693.58,119.6,0.04191,6e-05,2.63222]
[1776623117062,53.91,74676.14,119.6,0.04111,6e-05,2.59078]
[1776623119076,53.96,74682.71,119.6,0.04162,6e-05,2.61698]
[1776623124111,54.06,74683.01,119.6,0.04194,6e-05,2.63351]
[1776623125108,54.06,74683.01,119.6,0.04194,6e-05,2.63351]
[1776623126130,54.1,74709.61,119.6,0.04358,6e-05,2.71722]
[1776623126721,54.1,74709.61,119.6,0.04358,6e-05,2.71722]
[1776623127301,54.1,74709.61,119.6,0.04358,6e-05,2.71722]
[1776623132739,54.11,74708.6,119.6,0.04344,6e-05,2.70857]
[1776623132822,54.11,74708.6,119.6,0.04344,6e-05,2.70857]
[1776623138215,54.11,74708.44,119.6,0.04345,6e-05,2.70907]
[1776623139288,54.11,74694.59,119.6,0.04266,6e-05,2.66857]
[1776623141236,54.12,74704.31,119.6,0.04322,6e-05,2.69754]
[1776623144540,54.12,74709.14,119.6,0.04351,6e-05,2.71214]
[1776623145186,54.12,74713.27,119.6,0.04375,6e-05,2.72452]
[1776623145264,54.13,74721.73,119.6,0.04428,6e-05,2.75106]
[1776623147278,54.13,74727.87,119.6,0.04464,6e-05,2.76957]
[1776623151629,54.13,74728.68,119.6,0.04469,6e-05,2.7722]
[1776623151729,54.13,74735.13,119.6,0.04508,6e-05,2.79163]
[1776623152313,54.13,74744.05,119.6,0.04561,6e-05,2.81859]
[1776623157348,54.13,74747.04,119.6,0.04579,6e-05,2.82764]
[1776623159907,54.13,74742.35,119.6,0.04551,6e-05,2.81341]
[1776623165417,54.13,74740.05,119.6,0.04537,6e-05,2.80653]
[1776623170444,54.14,74739.03,119.6,0.04531,6e-05,2.8036]
[1776623172458,54.14,74747.1,119.6,0.0458,6e-05,2.82808]
[1776623177497,54.14,74747.57,119.6,0.04583,6e-05,2.82949]
[1776623178509,54.14,74747.57,119.6,0.04583,6e-05,2.82949]
[1776623178588,54.14,74757.63,119.6,0.04644,6e-05,2.86012]
[1776623179340,54.14,74757.63,119.6,0.04644,6e-05,2.86012]
[1776623179509,54.14,74768.86,119.6,0.04713,6e-05,2.89452]
[1776623180183,54.14,74768.86,119.6,0.04713,6e-05,2.89452]
[1776623181065,54.13,74773.33,119.6,0.0474,6e-05,2.9082]
[1776623181523,54.13,74787.22,119.6,0.04827,6e-05,2.95117]
[1776623182745,54.13,74787.22,119.6,0.04827,6e-05,2.95117]
[1776623184777,54.13,74789.83,119.6,0.04842,6e-05,2.95872]
[1776623184948,54.13,74789.83,119.6,0.04842,6e-05,2.95872]
[1776623184975,54.13,74789.83,119.6,0.04842,6e-05,2.95872]
[1776623185550,54.13,74796.09,119.6,0.04881,6e-05,2.97809]
[1776623186808,54.13,74798.34,119.6,0.04895,6e-05,2.98491]
[1776623187565,54.13,74812.55,119.6,0.04986,6e-05,3.02949]
[1776623188508,54.13,74812.55,119.6,0.04986,6e-05,3.02949]
[1776623190340,54.12,74814.87,119.6,0.04999,6e-05,3.03618]
[1776623195621,54.11,74812.09,119.6,0.04966,6e-05,3.01834]
[1776623198258,54.1,74811.48,119.6,0.04961,6e-05,3.01578]
[1776623198335,54.1,74811.48,119.6,0.04961,6e-05,3.01578]
[1776623203677,54.09,74809.16,119.6,0.04943,6e-05,3.00668]
[1776623206698,54.09,74802.44,119.6,0.04898,6e-05,2.98463]
[1776623210727,54.08,74810.02,119.6,0.04944,6e-05,3.00743]
[1776623210911,54.08,74810.02,119.6,0.04944,6e-05,3.00743]
[1776623210923,54.08,74810.02,119.6,0.04944,6e-05,3.00743]
[1776623216769,54.07,74814.33,119.6,0.04968,6e-05,3.01917]
[1776623221804,54.06,74816.34,119.6,0.04978,6e-05,3.02391]
[1776623225000,54.05,74815.75,119.6,0.04972,6e-05,3.02138]
[1776623226183,54.05,74816.24,119.6,0.04975,6e-05,3.02261]
[1776623226268,54.05,74816.24,119.6,0.04975,6e-05,3.02261]
[1776623226839,54.05,74827.85,119.6,0.05049,7e-05,3.0589]
[1776623228061,54.05,74827.85,119.6,0.05049,7e-05,3.0589]
[1776623230593,54.04,74828.62,119.6,0.05052,7e-05,3.06059]
[1776623235902,54.02,74834.11,119.6,0.05083,7e-05,3.07549]
[1776623236948,54.02,74834.11,119.6,0.05083,7e-05,3.07549]
[1776623237629,54.02,74834.11,119.6,0.05083,7e-05,3.07549]
[1776623240169,54.01,74839.85,119.6,0.05118,7e-05,3.0927]
[1776623240404,54.01,74839.85,119.6,0.05118,7e-05,3.0927]
[1776623240494,54.01,74839.85,119.6,0.05118,7e-05,3.0927]
[1776623241074,54.01,74840.29,119.6,0.05119,7e-05,3.09327]
[1776623241142,54.01,74856.04,119.6,0.05223,7e-05,3.14381]
[1776623242423,54.01,74856.04,119.6,0.05223,7e-05,3.14381]
[1776623242960,54.0,74867.05,119.6,0.05297,7e-05,3.17924]
[1776623245981,53.99,74873.08,119.6,0.05334,7e-05,3.1974]
[1776623247250,53.99,74873.08,119.6,0.05334,7e-05,3.1974]
[1776623248540,53.99,74871.08,119.6,0.05318,7e-05,3.18969]
[1776623248776,53.99,74871.08,119.6,0.05318,7e-05,3.18969]
[1776623249062,53.98,74870.97,119.6,0.05316,7e-05,3.18875]
[1776623249191,53.98,74883.05,119.6,0.05398,7e-05,3.22797]
[1776623255170,53.96,74889.1,119.6,0.05423,7e-05,3.2382]
[1776623255942,53.95,74889.4,119.6,0.05422,7e-05,3.23788]
[1776623256655,53.95,74889.4,119.6,0.05422,7e-05,3.23788]
[1776623256682,53.95,74877.66,119.6,0.0534,7e-05,3.19844]
[1776623257274,53.95,74877.66,119.6,0.0534,7e-05,3.19844]
[1776623259474,53.95,74877.22,119.6,0.05336,7e-05,3.19639]
[1776623260668,53.94,74876.83,119.6,0.05331,7e-05,3.19393]
[1776623260735,53.94,74876.83,119.6,0.05331,7e-05,3.19393]
[1776623261155,53.93,74875.88,119.6,0.05323,7e-05,3.19022]
[1776623261256,53.93,74872.54,119.6,0.05299,7e-05,3.17868]
[1776623262343,53.93,74872.54,119.6,0.05299,7e-05,3.17868]
[1776623267544,53.82,74872.86,119.6,0.05264,7e-05,3.16195]
[1776623273759,53.49,74869.31,119.6,0.05132,7e-05,3.09878]
[1776623276199,53.47,74861.69,119.6,0.05076,7e-05,3.07138]
[1776623277631,53.47,74861.69,119.6,0.05076,7e-05,3.07138]
[1776623277795,53.47,74861.69,119.6,0.05076,7e-05,3.07138]
[1776623277838,53.47,74862.48,119.6,0.0508,7e-05,3.07331]
[1776623280867,53.46,74864.87,119.6,0.05094,7e-05,3.0803]
[1776623281582,53.46,74876.75,119.6,0.05172,7e-05,3.11821]
[1776623282534,53.46,74876.75,119.6,0.05172,7e-05,3.11821]
[1776623283175,53.45,74882.47,119.6,0.0521,7e-05,3.1365]
[1776623283490,53.45,74882.47,119.6,0.0521,7e-05,3.1365]
[1776623283500,53.45,74882.73,119.6,0.05211,7e-05,3.13688]
[1776623287719,53.29,74876.77,119.6,0.05119,7e-05,3.09294]
[1776623293318,53.17,74872.96,119.6,0.05055,7e-05,3.06177]
[1776623296176,53.16,74873.1,119.6,0.05053,7e-05,3.06078]
[1776623296339,53.16,74874.27,119.6,0.05059,7e-05,3.06387]
[1776623297946,53.16,74870.23,119.6,0.05032,7e-05,3.05041]
[1776623301544,53.15,74866.33,119.6,0.05004,7e-05,3.03684]
[1776623305585,53.14,74862.73,119.6,0.04978,7e-05,3.02408]
[1776623308177,53.14,74870.67,119.6,0.05028,7e-05,3.04886]
[1776623308309,53.14,74870.67,119.6,0.05028,7e-05,3.04886]
[1776623308530,53.14,74870.67,119.6,0.05028,7e-05,3.04886]
[1776623308631,53.14,74876.24,119.6,0.05065,7e-05,3.06664]
[1776623308967,53.14,74876.24,119.6,0.05065,7e-05,3.06664]
[1776623310723,53.09,74881.52,119.6,0.05085,7e-05,3.07662]
[1776623315886,52.91,74883.95,119.6,0.0503,7e-05,3.04834]
[1776623321515,52.76,74887.2,119.6,0.05004,7e-05,3.03599]
[1776623323529,52.71,74895.38,119.6,0.05044,7e-05,3.05526]
[1776623328564,52.51,74895.59,119.6,0.04978,7e-05,3.02334]
[1776623331585,52.49,74887.35,119.6,0.04919,7e-05,2.99466]
[1776623336619,52.48,74886.84,119.6,0.0491,7e-05,2.9901]
[1776623339641,52.47,74877.48,119.6,0.04845,7e-05,2.95817]
[1776623340648,52.43,74869.51,119.6,0.04783,6e-05,2.92755]
[1776623341762,52.43,74869.51,119.6,0.04783,6e-05,2.92755]
[1776623341819,52.43,74842.35,119.6,0.04609,6e-05,2.84094]
[1776623342218,52.43,74842.35,119.6,0.04609,6e-05,2.84094]
[1776623342378,52.43,74842.35,119.6,0.04609,6e-05,2.84094]
[1776623342417,52.43,74842.35,119.6,0.04609,6e-05,2.84094]
[1776623342456,52.43,74842.35,119.6,0.04609,6e-05,2.84094]
[1776623342906,52.43,74816.81,119.6,0.04452,6e-05,2.76149]
[1776623343209,52.43,74816.81,119.6,0.04452,6e-05,2.76149]
[1776623343376,52.43,74816.81,119.6,0.04452,6e-05,2.76149]
[1776623343675,52.43,74786.65,119.6,0.04271,6e-05,2.66957]
[1776623344785,52.43,74786.65,119.6,0.04271,6e-05,2.66957]
[1776623344881,52.43,74780.3,119.6,0.04234,6e-05,2.65079]
[1776623347495,52.44,74780.82,119.6,0.04239,6e-05,2.65306]
[1776623351731,52.45,74789.16,119.6,0.04291,6e-05,2.67994]
[1776623352451,52.45,74789.16,119.6,0.04291,6e-05,2.67994]
[1776623356023,52.46,74785.77,119.6,0.04274,6e-05,2.67092]
[1776623357772,52.46,74796.05,119.6,0.04336,6e-05,2.7027]
[1776623357960,52.46,74796.05,119.6,0.04336,6e-05,2.7027]
[1776623358780,52.46,74805.52,119.6,0.04393,6e-05,2.73186]
[1776623363815,52.47,74809.46,119.6,0.04419,6e-05,2.74502]
[1776623367818,52.48,74809.27,119.6,0.04419,6e-05,2.74507]
[1776623367915,52.48,74809.27,119.6,0.04419,6e-05,2.74507]
[1776623369859,52.48,74816.77,119.6,0.04466,6e-05,2.76878]
[1776623374894,52.49,74823.51,119.6,0.04499,6e-05,2.78382]
[1776623376216,52.49,74823.58,119.6,0.045,6e-05,2.78419]
[1776623381944,52.49,74824.6,119.6,0.04508,6e-05,2.78827]
[1776623384965,52.49,74831.44,119.6,0.04551,6e-05,2.80999]
[1776623386792,52.5,74832.61,119.6,0.04559,6e-05,2.81375]
[1776623386822,52.5,74832.61,119.6,0.04559,6e-05,2.81375]
[1776623392015,52.5,74837.05,119.6,0.04588,6e-05,2.82817]
[1776623397051,52.5,74838.04,119.6,0.04595,6e-05,2.83168]
[1776623401771,52.5,74838.4,119.6,0.04597,6e-05,2.83305]
[1776623407121,52.51,74825.63,119.6,0.04519,6e-05,2.79375]
[1776623412893,52.51,74824.18,119.6,0.04511,6e-05,2.78976]
[1776623414170,52.51,74817.54,119.6,0.04471,6e-05,2.76966]
[1776623415733,52.51,74817.54,119.6,0.04471,6e-05,2.76966]
[1776623415834,52.52,74823.57,119.6,0.04509,6e-05,2.78864]
[1776623417715,52.52,74826.93,119.6,0.0453,6e-05,2.79907]
[1776623417759,52.52,74833.33,119.6,0.0457,6e-05,2.8193]
[1776623423233,52.52,74839.97,119.6,0.04612,6e-05,2.84049]
[1776623430281,52.52,74841.07,119.6,0.0462,6e-05,2.84441]
[1776623435317,52.53,74842.62,119.6,0.0462,6e-05,2.84288]
[1776623437211,52.53,74842.67,119.6,0.04621,6e-05,2.8431]
[1776623437514,52.53,74842.67,119.6,0.04621,6e-05,2.8431]
[1776623437578,52.53,74842.67,119.6,0.04621,6e-05,2.8431]
[1776623437709,52.53,74842.67,119.6,0.04621,6e-05,2.8431]
[1776623437728,52.53,74823.3,119.6,0.045,6e-05,2.7827]
[1776623438269,52.53,74823.3,119.6,0.045,6e-05,2.7827]
[1776623438945,52.53,74803.46,119.6,0.0438,6e-05,2.72182]
[1776623442194,52.53,74803.84,119.6,0.04383,6e-05,2.72349]
[1776623448412,52.54,74810.14,119.6,0.04425,6e-05,2.74474]
[1776623453215,52.55,74811.52,119.6,0.04435,6e-05,2.74966]
[1776623457484,52.56,74818.27,119.6,0.04479,6e-05,2.77176]
[1776623458613,52.56,74818.27,119.6,0.04479,6e-05,2.77176]
[1776623464533,52.56,74822.23,119.6,0.04506,6e-05,2.78517]
[1776623469568,52.57,74822.63,119.6,0.0451,6e-05,2.78723]
[1776623473286,52.57,74822.54,119.6,0.0451,6e-05,2.78744]
[1776623475609,52.57,74830.2,119.6,0.04558,6e-05,2.81169]
[1776623476391,52.57,74830.2,119.6,0.04558,6e-05,2.81169]
[1776623477624,52.58,74839.03,119.6,0.04614,6e-05,2.83953]
[1776623478752,52.58,74839.03,119.6,0.04614,6e-05,2.83953]
[1776623484673,52.58,74839.15,119.6,0.04616,6e-05,2.84042]
[1776623486687,52.58,74831.9,119.6,0.04571,6e-05,2.8179]
[1776623489708,52.58,74823.19,119.6,0.04517,6e-05,2.79115]
[1776623494743,52.59,74828.17,119.6,0.0454,6e-05,2.8006]
[1776623497861,52.59,74798.06,119.6,0.04357,6e-05,2.70847]
[1776623499778,52.59,74807.6,119.6,0.04416,6e-05,2.73811]
[1776623502094,52.6,74795.04,119.6,0.04341,6e-05,2.70028]
[1776623503807,52.6,74780.85,119.6,0.04258,6e-05,2.65804]
[1776623508841,52.61,74782.78,119.6,0.04273,6e-05,2.66559]
[1776623513877,52.62,74782.75,119.6,0.04276,6e-05,2.66714]
[1776623515892,52.63,74776.44,119.6,0.0424,6e-05,2.64887]
[1776623520930,52.64,74781.32,119.6,0.04272,6e-05,2.66522]
[1776623525965,52.65,74780.54,119.6,0.04271,6e-05,2.66451]
[1776623530999,52.66,74782.68,119.6,0.04287,6e-05,2.67258]
[1776623534021,52.67,74790.22,119.6,0.04333,6e-05,2.6963]
[1776623538049,52.67,74783.99,119.6,0.04299,6e-05,2.67861]
[1776623543084,52.68,74786.02,119.6,0.04314,6e-05,2.68637]
[1776623548119,52.69,74788.88,119.6,0.04334,6e-05,2.69647]
[1776623550267,52.7,74788.8,119.6,0.04335,6e-05,2.69678]
[1776623552682,52.7,74788.87,119.6,0.04326,6e-05,2.69093]
[1776623553381,52.7,74788.83,119.6,0.04327,6e-05,2.69109]
[1776623553653,52.7,74788.83,119.6,0.04327,6e-05,2.69109]
[1776623554161,52.71,74804.54,119.6,0.04421,6e-05,2.73913]
[1776623560203,52.71,74806.77,119.6,0.04437,6e-05,2.74714]
[1776623563040,52.71,74810.41,119.6,0.0446,6e-05,2.7585]
[1776623568259,52.72,74806.16,119.6,0.04436,6e-05,2.74677]
[1776623573294,52.73,74807.34,119.6,0.04446,6e-05,2.75138]
[1776623578329,52.74,74806.88,119.6,0.04445,6e-05,2.75096]
[1776623583736,52.74,74801.73,119.6,0.04415,6e-05,2.73599]
[1776623583811,52.74,74791.49,119.6,0.04355,6e-05,2.70533]
[1776623587133,52.75,74785.61,119.6,0.0432,6e-05,2.68784]
[1776623588402,52.75,74778.59,119.6,0.04281,6e-05,2.6676]
[1776623589872,52.75,74778.59,119.6,0.04281,6e-05,2.6676]
[1776623589970,52.76,74772.53,119.6,0.04246,6e-05,2.65009]
[1776623592112,52.76,74761.98,119.6,0.04186,6e-05,2.6194]
[1776623597466,52.77,74773.65,119.6,0.04258,6e-05,2.65619]
[1776623599678,52.78,74780.92,119.6,0.04303,6e-05,2.67905]
[1776623602501,52.79,74774.81,119.6,0.04268,6e-05,2.66133]
[1776623607536,52.8,74774.86,119.6,0.04272,6e-05,2.66317]
[1776623613578,52.81,74772.12,119.6,0.04251,6e-05,2.65082]
[1776623618612,52.82,74773.81,119.6,0.04264,6e-05,2.65768]
[1776623622641,52.83,74765.73,119.6,0.0422,6e-05,2.63501]
[1776623623973,52.84,74758.25,119.6,0.04178,6e-05,2.61321]
[1776623629690,52.85,74750.44,119.6,0.04138,6e-05,2.5927]
[1776623630697,52.86,74738.06,119.6,0.04068,6e-05,2.55689]
[1776623635733,52.87,74736.49,119.6,0.04064,6e-05,2.55486]
[1776623640767,52.89,74732.51,119.6,0.04047,6e-05,2.54583]
[1776623645802,52.91,74725.61,119.6,0.04013,6e-05,2.52838]
[1776623649830,52.92,74735.21,119.6,0.04071,6e-05,2.55835]
[1776623654866,52.94,74729.38,119.6,0.04043,6e-05,2.54383]
[1776623657886,52.95,74743.51,119.6,0.04126,6e-05,2.58657]
[1776623662920,52.96,74741.53,119.6,0.04119,6e-05,2.583]
[1776623668609,52.98,74742.18,119.6,0.04126,6e-05,2.5867]
[1776623672940,52.98,74742.21,119.6,0.04128,6e-05,2.58767]
[1776623683062,53.02,74741.75,119.6,0.04126,6e-05,2.58505]
[1776623688083,53.02,74742.58,119.6,0.04133,6e-05,2.5885]
[1776623694369,53.03,74742.51,119.6,0.04135,6e-05,2.58931]
[1776623700181,53.06,74744.98,119.6,0.04157,6e-05,2.60081]
[1776623705216,53.07,74743.42,119.6,0.04152,6e-05,2.5983]
[1776623707230,53.08,74735.33,119.6,0.04108,6e-05,2.57545]
[1776623710251,53.09,74727.18,119.6,0.04065,6e-05,2.55311]
[1776623713273,53.1,74719.43,119.6,0.04024,6e-05,2.53216]
[1776623718317,53.11,74718.09,119.6,0.04021,6e-05,2.53038]
[1776623720323,53.12,74725.4,119.6,0.04065,6e-05,2.55306]
[1776623722337,53.13,74737.47,119.6,0.04135,6e-05,2.58916]
[1776623724352,53.13,74729.02,119.6,0.04088,6e-05,2.56535]
[1776623729386,53.15,74727.81,119.6,0.04086,6e-05,2.56415]
[1776623735430,53.17,74727.31,119.6,0.04079,6e-05,2.55899]
[1776623739095,53.18,74727.18,119.6,0.0408,6e-05,2.55955]
[1776623740972,53.18,74730.44,119.6,0.04101,6e-05,2.56995]
[1776623743486,53.19,74737.69,119.6,0.04145,6e-05,2.59287]
[1776623745140,53.19,74737.69,119.6,0.04145,6e-05,2.59287]
[1776623750534,53.21,74741.2,119.6,0.04171,6e-05,2.606]
[1776623756578,53.23,74740.69,119.6,0.04173,6e-05,2.60686]
[1776623757931,53.23,74740.69,119.6,0.04173,6e-05,2.60686]
[1776623758595,53.23,74749.66,119.6,0.04226,6e-05,2.63406]
[1776623762624,53.24,74756.0,119.6,0.04265,6e-05,2.65425]
[1776623764071,53.24,74756.0,119.6,0.04265,6e-05,2.65425]
[1776623766549,53.25,74757.74,119.6,0.04278,6e-05,2.6605]
[1776623771687,53.26,74760.15,119.6,0.04294,6e-05,2.66868]
[1776623773970,53.26,74759.9,119.6,0.04293,6e-05,2.66814]
[1776623774173,53.26,74759.9,119.6,0.04293,6e-05,2.66814]
[1776623774707,53.26,74776.98,119.6,0.04395,6e-05,2.71973]
[1776623775933,53.26,74776.98,119.6,0.04395,6e-05,2.71973]
[1776623775976,53.26,74776.98,119.6,0.04395,6e-05,2.71973]
[1776623777483,53.26,74779.31,119.6,0.0441,6e-05,2.72727]
[1776623782764,53.27,74778.54,119.6,0.04408,6e-05,2.72639]
[1776623785784,53.28,74771.14,119.6,0.04365,6e-05,2.70474]
[1776623791090,53.28,74770.77,119.6,0.04365,6e-05,2.70456]
[1776623796862,53.3,74770.95,119.6,0.04359,6e-05,2.70011]
[1776623799882,53.3,74764.88,119.6,0.04325,6e-05,2.68264]
[1776623804918,53.31,74765.68,119.6,0.04332,6e-05,2.68628]
[1776623809953,53.32,74760.36,119.6,0.04303,6e-05,2.67163]
[1776623814989,53.33,74762.95,119.6,0.04321,6e-05,2.68064]
[1776623817003,53.33,74770.22,119.6,0.04365,6e-05,2.70289]
[1776623818552,53.33,74771.18,119.6,0.04371,6e-05,2.70598]
[1776623824052,53.34,74771.28,119.6,0.04374,6e-05,2.70752]
[1776623829087,53.35,74781.26,119.6,0.04436,6e-05,2.73856]
[1776623830203,53.35,74781.26,119.6,0.04436,6e-05,2.73856]
[1776623830249,53.35,74781.26,119.6,0.04436,6e-05,2.73856]
[1776623830305,53.35,74781.26,119.6,0.04436,6e-05,2.73856]
[1776623831101,53.35,74793.47,119.6,0.0451,6e-05,2.77599]
[1776623834991,53.35,74798.1,119.6,0.04539,6e-05,2.79043]
[1776623835225,53.35,74798.1,119.6,0.04539,6e-05,2.79043]
[1776623835467,53.35,74798.1,119.6,0.04539,6e-05,2.79043]
[1776623836143,53.35,74787.06,119.6,0.04472,6e-05,2.7569]
[1776623840278,53.35,74790.94,119.6,0.04496,6e-05,2.76896]
[1776623840283,53.35,74790.94,119.6,0.04496,6e-05,2.76896]
[1776623841417,53.35,74791.52,119.6,0.045,6e-05,2.77096]
[1776623842465,53.35,74791.93,119.6,0.04503,6e-05,2.77232]
[1776623842760,53.35,74792.73,119.6,0.04508,6e-05,2.77487]
[1776623842903,53.35,74792.73,119.6,0.04508,6e-05,2.77487]
[1776623843482,53.36,74779.76,119.6,0.0443,6e-05,2.73557]
[1776623845433,53.36,74786.15,119.6,0.04469,6e-05,2.75525]
[1776623845615,53.36,74786.15,119.6,0.04469,6e-05,2.75525]
[1776623847740,53.36,74788.04,119.6,0.04481,6e-05,2.76127]
[1776623850241,53.36,74781.76,119.6,0.04444,6e-05,2.74261]
[1776623855276,53.37,74777.16,119.6,0.04408,6e-05,2.72278]
[1776623857290,53.37,74769.32,119.6,0.04362,6e-05,2.69961]
[1776623860495,53.37,74768.95,119.6,0.0436,6e-05,2.69894]
[1776623861319,53.38,74789.56,119.6,0.04485,6e-05,2.76162]
[1776623862140,53.38,74789.56,119.6,0.04485,6e-05,2.76162]
[1776623867362,53.38,74793.92,119.6,0.04513,6e-05,2.77556]
[1776623867633,53.38,74793.92,119.6,0.04513,6e-05,2.77556]
[1776623867897,53.38,74793.92,119.6,0.04513,6e-05,2.77556]
[1776623872313,53.38,74798.2,119.6,0.04539,6e-05,2.78899]
[1776623875724,53.38,74802.26,119.6,0.04565,6e-05,2.80177]
[1776623881460,53.39,74807.56,119.6,0.04598,6e-05,2.81833]
[1776623886496,53.39,74807.3,119.6,0.04597,6e-05,2.81772]
[1776623891531,53.39,74805.89,119.6,0.04589,6e-05,2.81362]
[1776623897573,53.39,74800.75,119.6,0.04558,6e-05,2.79811]
[1776623903308,53.39,74795.45,119.6,0.04526,6e-05,2.78226]
[1776623908490,53.4,74794.94,119.6,0.04524,6e-05,2.78123]
[1776623909702,53.4,74794.9,119.6,0.04524,6e-05,2.78132]
[1776623911163,53.4,74793.09,119.6,0.04513,6e-05,2.7759]
[1776623911215,53.4,74786.97,119.6,0.04467,6e-05,2.75079]
[1776623911671,53.4,74779.24,119.6,0.0442,6e-05,2.7274]
[1776623913722,53.4,74776.97,119.6,0.04407,6e-05,2.72075]
[1776623919728,53.41,74775.76,119.6,0.04402,6e-05,2.71852]
[1776623924763,53.42,74769.56,119.6,0.04368,6e-05,2.70092]
[1776623930806,53.43,74771.5,119.6,0.04382,6e-05,2.70807]
[1776623936856,53.43,74774.9,119.6,0.04404,6e-05,2.71914]
[1776623942892,53.44,74774.65,119.6,0.04405,6e-05,2.71995]
[1776623947929,53.45,74772.52,119.6,0.04395,6e-05,2.71475]
[1776623952964,53.46,74771.83,119.6,0.04393,6e-05,2.71368]
[1776623956983,53.46,74770.02,119.6,0.04384,6e-05,2.70886]
[1776623962201,53.47,74768.74,119.6,0.04378,6e-05,2.70609]
[1776623968069,53.48,74770.82,119.6,0.04393,6e-05,2.71375]
[1776623971090,53.48,74783.56,119.6,0.04461,6e-05,2.74602]
[1776623973734,53.48,74783.51,119.6,0.04461,6e-05,2.74614]
[1776623981256,53.49,74784.62,119.6,0.0447,6e-05,2.75044]
[1776623982466,53.49,74784.62,119.6,0.0447,6e-05,2.75057]
[1776623982634,53.49,74784.62,119.6,0.0447,6e-05,2.75057]
[1776623983174,53.49,74800.25,119.6,0.04565,6e-05,2.79844]
[1776623983967,53.49,74800.25,119.6,0.04565,6e-05,2.79844]
[1776623989216,53.49,74805.41,119.6,0.04598,6e-05,2.81455]
[1776623993244,53.5,74796.19,119.6,0.04541,6e-05,2.78637]
[1776623994451,53.5,74796.19,119.6,0.04541,6e-05,2.78637]
[1776623994510,53.5,74796.19,119.6,0.04541,6e-05,2.78637]
[1776623994605,53.5,74796.19,119.6,0.04541,6e-05,2.78637]
[1776623995258,53.5,74779.35,119.6,0.0444,6e-05,2.73537]
[1776624000572,53.5,74778.39,119.6,0.04435,6e-05,2.73311]
[1776624007053,53.51,74776.04,119.6,0.04423,6e-05,2.72714]
[1776624009465,53.51,74774.7,119.6,0.04416,6e-05,2.72344]
[1776624009594,53.51,74767.35,119.6,0.04372,6e-05,2.70155]
[1776624012386,53.52,74760.64,119.6,0.04334,6e-05,2.68219]
[1776624018021,53.52,74760.57,119.6,0.04335,6e-05,2.68269]
[1776624023465,53.53,74758.53,119.6,0.04327,6e-05,2.67842]
[1776624026439,53.54,74756.31,119.6,0.04315,6e-05,2.67228]
[1776624027020,53.54,74754.55,119.6,0.04305,6e-05,2.66729]
[1776624027493,53.54,74744.45,119.6,0.04246,6e-05,2.63767]
[1776624028403,53.54,74744.45,119.6,0.04246,6e-05,2.63767]
[1776624031521,53.55,74734.6,119.6,0.04182,6e-05,2.60346]
[1776624033535,53.55,74744.04,119.6,0.04238,6e-05,2.63183]
[1776624034542,53.55,74754.21,119.6,0.04298,6e-05,2.66217]
[1776624037190,53.56,74754.35,119.6,0.043,6e-05,2.66309]
[1776624039114,53.56,74752.65,119.6,0.04291,6e-05,2.65856]
[1776624039634,53.56,74752.65,119.6,0.04291,6e-05,2.65856]
[1776624040584,53.57,74744.49,119.6,0.04244,6e-05,2.63499]
[1776624040988,53.57,74744.49,119.6,0.04244,6e-05,2.63499]
[1776624041038,53.57,74744.49,119.6,0.04244,6e-05,2.63499]
[1776624041042,53.57,74744.49,119.6,0.04244,6e-05,2.63499]
[1776624046625,53.58,74738.56,119.6,0.04214,6e-05,2.61949]
[1776624051661,53.59,74737.69,119.6,0.04212,6e-05,2.61854]
[1776624053000,53.59,74737.38,119.6,0.04211,6e-05,2.61795]
[1776624053127,53.59,74737.38,119.6,0.04211,6e-05,2.61795]
[1776624053660,53.59,74737.38,119.6,0.04211,6e-05,2.61795]
[1776624053675,53.59,74758.93,119.6,0.04337,6e-05,2.68192]
[1776624053862,53.59,74758.93,119.6,0.04337,6e-05,2.68192]
[1776624054296,53.59,74758.93,119.6,0.04337,6e-05,2.68192]
[1776624054681,53.59,74788.37,119.6,0.04514,6e-05,2.7707]
[1776624054761,53.59,74788.37,119.6,0.04514,6e-05,2.7707]
[1776624057353,53.6,74782.29,119.6,0.04477,6e-05,2.75243]
[1776624058863,53.6,74780.98,119.6,0.0447,6e-05,2.74868]
[1776624058883,53.6,74780.98,119.6,0.0447,6e-05,2.74868]
[1776624064434,53.6,74777.57,119.6,0.0445,6e-05,2.73882]
[1776624064754,53.6,74766.73,119.6,0.04386,6e-05,2.70649]
[1776624067773,53.61,74758.57,119.6,0.04339,6e-05,2.68272]
[1776624072810,53.61,74754.17,119.6,0.04315,6e-05,2.67082]
[1776624077844,53.62,74747.84,119.6,0.04281,6e-05,2.65332]
[1776624083271,53.63,74746.66,119.6,0.04276,6e-05,2.65094]
[1776624083303,53.63,74757.16,119.6,0.04338,6e-05,2.68255]
[1776624089020,53.64,74757.85,119.6,0.04344,6e-05,2.6855]
[1776624094963,53.65,74755.81,119.6,0.04325,6e-05,2.67435]
[1776624099998,53.66,74755.42,119.6,0.04326,6e-05,2.67439]
[1776624105119,53.66,74755.94,119.6,0.04331,6e-05,2.6769]
[1776624106040,53.67,74764.62,119.6,0.04383,6e-05,2.70325]
[1776624108265,53.67,74761.67,119.6,0.04366,6e-05,2.69468]
[1776624111361,53.67,74762.34,119.6,0.04371,6e-05,2.6971]
[1776624114436,53.68,74768.03,119.6,0.04406,6e-05,2.71496]
[1776624120140,53.69,74767.4,119.6,0.04405,6e-05,2.71436]
[1776624124169,53.69,74757.48,119.6,0.04348,6e-05,2.68568]
[1776624128197,53.7,74749.15,119.6,0.04301,6e-05,2.66191]
[1776624133232,53.71,74753.56,119.6,0.0433,6e-05,2.67631]
[1776624138267,53.72,74756.32,119.6,0.04348,6e-05,2.68563]
[1776624143301,53.72,74749.07,119.6,0.04308,6e-05,2.66528]
[1776624148445,53.73,74747.6,119.6,0.04301,6e-05,2.66199]
[1776624151084,53.74,74741.51,119.6,0.04268,6e-05,2.64485]
[1776624151358,53.74,74731.46,119.6,0.042,6e-05,2.60909]
[1776624154529,53.75,74723.38,119.6,0.04156,6e-05,2.58664]
[1776624159414,53.76,74710.26,119.6,0.04086,6e-05,2.55065]
[1776624163442,53.77,74718.27,119.6,0.04134,6e-05,2.57547]
[1776624168962,53.78,74719.67,119.6,0.04145,6e-05,2.58107]
[1776624171498,53.79,74730.09,119.6,0.04208,6e-05,2.61288]
[1776624173512,53.8,74743.7,119.6,0.04288,6e-05,2.65345]
[1776624174519,53.8,74733.65,119.6,0.0423,6e-05,2.62421]
[1776624179553,53.81,74733.74,119.6,0.04234,6e-05,2.62604]
[1776624180830,53.81,74727.28,119.6,0.04197,6e-05,2.60749]
[1776624181568,53.81,74716.95,119.6,0.04139,6e-05,2.57786]
[1776624184588,53.82,74707.61,119.6,0.04089,6e-05,2.55214]
[1776624190631,53.84,74706.09,119.6,0.04086,6e-05,2.55035]
[1776624195666,53.85,74700.33,119.6,0.04058,6e-05,2.53597]
[1776624198687,53.86,74693.39,119.6,0.04022,6e-05,2.51755]
[1776624203722,53.88,74691.31,119.6,0.04015,6e-05,2.51401]
[1776624208757,53.9,74691.72,119.6,0.04022,6e-05,2.51755]
[1776624213792,53.91,74691.79,119.6,0.04017,6e-05,2.51362]
[1776624218828,53.93,74687.7,119.6,0.03999,5e-05,2.50443]
[1776624224869,53.95,74690.93,119.6,0.04023,6e-05,2.5165]
[1776624229905,53.96,74682.16,119.6,0.0398,5e-05,2.49408]
[1776624234939,53.98,74677.09,119.6,0.03957,5e-05,2.4824]
[1776624239974,54.0,74675.97,119.6,0.03956,5e-05,2.48189]
[1776624245023,54.02,74675.77,119.6,0.0396,5e-05,2.48395]
[1776624252073,54.14,74681.21,119.6,0.04024,6e-05,2.51653]
[1776624253080,54.14,74687.25,119.6,0.04058,6e-05,2.53412]
[1776624259046,54.16,74689.82,119.6,0.04076,6e-05,2.54318]
[1776624259050,54.16,74689.82,119.6,0.04076,6e-05,2.54318]
[1776624259122,54.16,74700.08,119.6,0.04135,6e-05,2.57338]
[1776624261047,54.16,74704.17,119.6,0.04159,6e-05,2.58556]
[1776624261745,54.16,74704.17,119.6,0.04159,6e-05,2.58556]
[1776624264472,54.17,74712.32,119.6,0.04207,6e-05,2.61016]
[1776624269629,54.18,74712.33,119.6,0.04209,6e-05,2.61114]
[1776624272048,54.19,74713.71,119.6,0.0421,6e-05,2.61009]
[1776624278255,54.2,74712.24,119.6,0.04206,6e-05,2.60798]
[1776624282697,54.21,74712.58,119.6,0.0421,6e-05,2.60987]
[1776624289227,54.22,74712.85,119.6,0.04215,6e-05,2.61269]
[1776624291996,54.23,74713.0,119.6,0.04218,6e-05,2.61426]
[1776624292354,54.23,74726.95,119.6,0.04299,6e-05,2.65517]
[1776624293173,54.23,74726.95,119.6,0.04299,6e-05,2.65517]
[1776624294014,54.23,74730.34,119.6,0.04319,6e-05,2.66533]
[1776624300367,54.24,74730.81,119.6,0.04322,6e-05,2.6669]
[1776624301966,54.25,74720.71,119.6,0.04267,6e-05,2.63875]
[1776624302424,54.25,74712.74,119.6,0.04222,6e-05,2.61582]
[1776624303525,54.25,74712.74,119.6,0.04222,6e-05,2.61582]
[1776624309375,54.26,74708.35,119.6,0.042,6e-05,2.60488]
[1776624314508,54.27,74708.53,119.6,0.04205,6e-05,2.60724]
[1776624319543,54.28,74712.46,119.6,0.0423,6e-05,2.62014]
[1776624320914,54.28,74712.46,119.6,0.0423,6e-05,2.62014]
[1776624320928,54.28,74712.46,119.6,0.0423,6e-05,2.62014]
[1776624321557,54.29,74718.8,119.6,0.04268,6e-05,2.63915]
[1776624327323,54.29,74719.85,119.6,0.04276,6e-05,2.64323]
[1776624329005,54.3,74723.7,119.6,0.043,6e-05,2.65521]
[1776624329614,54.3,74702.59,119.6,0.04179,6e-05,2.59418]
[1776624334649,54.31,74700.31,119.6,0.0416,6e-05,2.58274]
[1776624339059,54.32,74702.64,119.6,0.04176,6e-05,2.59082]
[1776624339641,54.32,74702.64,119.6,0.04176,6e-05,2.59082]
[1776624339671,54.32,74702.64,119.6,0.04176,6e-05,2.59082]
[1776624341072,54.33,74702.56,119.6,0.04177,6e-05,2.59125]
[1776624341961,54.33,74702.56,119.6,0.04177,6e-05,2.59125]
[1776624347229,54.34,74704.32,119.6,0.0419,6e-05,2.5982]
[1776624348746,54.34,74688.66,119.6,0.04104,6e-05,2.55399]
[1776624353782,54.36,74698.74,119.6,0.04164,6e-05,2.58477]
[1776624359825,54.37,74703.14,119.6,0.04193,6e-05,2.59942]
[1776624364960,54.38,74704.11,119.6,0.042,6e-05,2.60315]
[1776624372631,54.4,74702.72,119.6,0.04198,6e-05,2.60195]
[1776624373021,54.4,74702.72,119.6,0.04198,6e-05,2.60195]
[1776624373070,54.4,74702.72,119.6,0.04198,6e-05,2.60195]
[1776624372968,54.4,74685.42,119.6,0.04101,6e-05,2.55271]
[1776624373742,54.4,74685.42,119.6,0.04101,6e-05,2.55271]
[1776624373930,54.4,74654.64,119.6,0.03933,5e-05,2.46642]
[1776624374353,54.4,74654.64,119.6,0.03933,5e-05,2.46642]
[1776624375018,54.4,74654.64,119.6,0.03933,5e-05,2.46642]
[1776624375939,54.44,74647.08,119.6,0.03904,5e-05,2.45122]
[1776624376317,54.44,74647.08,119.6,0.03904,5e-05,2.45122]
[1776624377177,54.48,74647.48,119.6,0.03917,5e-05,2.45777]
[1776624380076,54.59,74648.01,119.6,0.0395,5e-05,2.47481]
[1776624386013,54.79,74652.72,119.6,0.0403,5e-05,2.51573]
[1776624386385,54.79,74652.72,119.6,0.0403,5e-05,2.51573]
[1776624387020,54.79,74666.88,119.6,0.04108,6e-05,2.55557]
[1776624387666,54.79,74666.88,119.6,0.04108,6e-05,2.55557]
[1776624389836,54.82,74668.73,119.6,0.04128,6e-05,2.56541]
[1776624395076,54.83,74675.48,119.6,0.0416,6e-05,2.58037]
[1776624401004,54.84,74675.18,119.6,0.0416,6e-05,2.58047]
[1776624405146,54.86,74668.25,119.6,0.04126,6e-05,2.56314]
[1776624407159,54.86,74677.22,119.6,0.04178,6e-05,2.58931]
[1776624413202,54.88,74681.92,119.6,0.04208,6e-05,2.60447]
[1776624420251,54.89,74682.86,119.6,0.04217,6e-05,2.60912]
[1776624421818,54.89,74682.86,119.6,0.04217,6e-05,2.60912]
[1776624421866,54.89,74682.86,119.6,0.04217,6e-05,2.60912]
[1776624421911,54.89,74682.86,119.6,0.04217,6e-05,2.60912]
[1776624422264,54.89,74698.95,119.6,0.0431,6e-05,2.65602]
[1776624423766,54.89,74698.95,119.6,0.0431,6e-05,2.65602]
[1776624424000,54.89,74698.95,119.6,0.0431,6e-05,2.65602]
[1776624424359,54.9,74689.42,119.6,0.04256,6e-05,2.62889]
[1776624426072,54.9,74670.37,119.6,0.0415,6e-05,2.57503]
[1776624431328,54.91,74669.09,119.6,0.04146,6e-05,2.5731]
[1776624436363,54.92,74666.77,119.6,0.04136,6e-05,2.56823]
[1776624441398,54.93,74669.92,119.6,0.04157,6e-05,2.57881]
[1776624446433,54.95,74666.27,119.6,0.0414,6e-05,2.57014]
[1776624448557,54.95,74674.45,119.6,0.04187,6e-05,2.59403]
[1776624450461,54.96,74686.61,119.6,0.04257,6e-05,2.62943]
[1776624453483,54.96,74678.53,119.6,0.04203,6e-05,2.6004]
[1776624455496,54.96,74684.71,119.6,0.04239,6e-05,2.61866]
[1776624461540,54.98,74684.88,119.6,0.04243,6e-05,2.62073]
[1776624467582,54.99,74685.24,119.6,0.04248,6e-05,2.62331]
[1776624468589,54.99,74668.69,119.6,0.04156,6e-05,2.57635]
[1776624473015,54.99,74665.04,119.6,0.04137,6e-05,2.56693]
[1776624475668,55.0,74666.85,119.6,0.04149,6e-05,2.57308]
[1776624475853,55.0,74666.85,119.6,0.04149,6e-05,2.57308]
[1776624476645,55.01,74678.53,119.6,0.04216,6e-05,2.60698]
[1776624479394,55.01,74679.87,119.6,0.04225,6e-05,2.61141]
[1776624484641,55.02,74684.9,119.6,0.04256,6e-05,2.62735]
[1776624484890,55.02,74684.9,119.6,0.04256,6e-05,2.62735]
[1776624485709,55.02,74660.24,119.6,0.04119,6e-05,2.55742]
[1776624487723,55.05,74670.19,119.6,0.04182,6e-05,2.58972]
[1776624489657,55.05,74671.21,119.6,0.04189,6e-05,2.59293]
[1776624494772,55.07,74670.09,119.6,0.04186,6e-05,2.59155]
[1776624499806,55.08,74669.99,119.6,0.04188,6e-05,2.59276]
[1776624511891,55.1,74669.59,119.6,0.04183,6e-05,2.58853]
[1776624512898,55.1,74677.12,119.6,0.04226,6e-05,2.61026]
[1776624515915,55.11,74678.9,119.6,0.04237,6e-05,2.61585]
[1776624517933,55.11,74671.65,119.6,0.04198,6e-05,2.5959]
[1776624521273,55.11,74669.11,119.6,0.04184,6e-05,2.58896]
[1776624526270,55.13,74673.59,119.6,0.04213,6e-05,2.60365]
[1776624532032,55.14,74674.68,119.6,0.04222,6e-05,2.60827]
[1776624537067,55.15,74675.86,119.6,0.04231,6e-05,2.61287]
[1776624540898,55.15,74680.41,119.6,0.04259,6e-05,2.6266]
[1776624546130,55.16,74686.0,119.6,0.04293,6e-05,2.64392]
[1776624552173,55.17,74691.18,119.6,0.04325,6e-05,2.65995]
[1776624556091,55.17,74691.18,119.6,0.04325,6e-05,2.65995]
[1776624556863,55.17,74695.69,119.6,0.04352,6e-05,2.67368]
[1776624557208,55.17,74706.97,119.6,0.04418,6e-05,2.70665]
[1776624557691,55.17,74706.97,119.6,0.04418,6e-05,2.70665]
[1776624563250,55.18,74713.8,119.6,0.04459,6e-05,2.72714]
[1776624564908,55.18,74713.8,119.6,0.04459,6e-05,2.72714]
[1776624566258,55.18,74714.04,119.6,0.04461,6e-05,2.72796]
[1776624566265,55.18,74714.04,119.6,0.04461,6e-05,2.72796]
[1776624567278,55.18,74728.07,119.6,0.04544,6e-05,2.76943]
[1776624569353,55.18,74727.81,119.6,0.04542,6e-05,2.76858]
[1776624571574,55.18,74723.14,119.6,0.04504,6e-05,2.74788]
[1776624577423,55.18,74727.87,119.6,0.04532,6e-05,2.76194]
[1776624579468,55.18,74728.09,119.6,0.04534,6e-05,2.76259]
[1776624582923,55.18,74729.01,119.6,0.04539,6e-05,2.76533]
[1776624588500,55.18,74731.82,119.6,0.04556,6e-05,2.7736]
[1776624593535,55.18,74732.44,119.6,0.04559,6e-05,2.77541]
[1776624598570,55.18,74737.84,119.6,0.04592,6e-05,2.7914]
[1776624601074,55.18,74740.51,119.6,0.04608,6e-05,2.79934]
[1776624601554,55.18,74741.1,119.6,0.04611,6e-05,2.80101]
[1776624602214,55.18,74750.98,119.6,0.04671,6e-05,2.83053]
[1776624607634,55.17,74745.72,119.6,0.04638,6e-05,2.81436]
[1776624608569,55.17,74745.72,119.6,0.04638,6e-05,2.81436]
[1776624609648,55.17,74736.16,119.6,0.0458,6e-05,2.78567]
[1776624610839,55.17,74736.16,119.6,0.0458,6e-05,2.78567]
[1776624611717,55.17,74734.57,119.6,0.0457,6e-05,2.78089]
[1776624618713,55.17,74736.52,119.6,0.04582,6e-05,2.78656]
[1776624621633,55.17,74736.59,119.6,0.04582,6e-05,2.78675]
[1776624622202,55.17,74736.59,119.6,0.04582,6e-05,2.78675]
[1776624623022,55.17,74727.24,119.6,0.04526,6e-05,2.75892]
[1776624624220,55.17,74727.24,119.6,0.04526,6e-05,2.75892]
[1776624624305,55.17,74736.99,119.6,0.04585,6e-05,2.78787]
[1776624624455,55.17,74736.99,119.6,0.04585,6e-05,2.78787]
[1776624630720,55.17,74737.9,119.6,0.0459,6e-05,2.7905]
[1776624631022,55.17,74737.9,119.6,0.0459,6e-05,2.7905]
[1776624634830,55.17,74751.25,119.6,0.0466,6e-05,2.82332]
[1776624635360,55.17,74751.25,119.6,0.0466,6e-05,2.82332]
[1776624635513,55.17,74751.25,119.6,0.0466,6e-05,2.82332]
[1776624635953,55.17,74751.25,119.6,0.0466,6e-05,2.82332]
[1776624636009,55.17,74758.63,119.6,0.04705,6e-05,2.8454]
[1776624639709,55.17,74761.89,119.6,0.04725,6e-05,2.85514]
[1776624640869,55.16,74765.06,119.6,0.04743,6e-05,2.86436]
[1776624643900,55.16,74772.68,119.6,0.04789,6e-05,2.88688]
[1776624644721,55.16,74772.68,119.6,0.04789,6e-05,2.88688]
[1776624644865,55.16,74772.68,119.6,0.04789,6e-05,2.88688]
[1776624647010,55.16,74780.29,119.6,0.04836,6e-05,2.90976]
[1776624647110,55.16,74787.36,119.6,0.0488,6e-05,2.93125]
[1776624650213,55.15,74787.53,119.6,0.0488,6e-05,2.93127]
[1776624651636,55.15,74789.83,119.6,0.04894,6e-05,2.93784]
[1776624651956,55.15,74797.06,119.6,0.04939,6e-05,2.95992]
[1776624652445,55.15,74797.06,119.6,0.04939,6e-05,2.95992]
[1776624652963,55.15,74803.22,119.6,0.04978,6e-05,2.97873]
[1776624656032,55.14,74803.15,119.6,0.04976,6e-05,2.97785]
[1776624661725,55.13,74796.99,119.6,0.04933,6e-05,2.95679]
[1776624662030,55.13,74789.01,119.6,0.04882,6e-05,2.93215]
[1776624662584,55.13,74789.01,119.6,0.04882,6e-05,2.93215]
[1776624663231,55.13,74794.97,119.6,0.04919,6e-05,2.95024]
[1776624664646,55.12,74797.59,119.6,0.04935,6e-05,2.9578]
[1776624669135,55.11,74801.24,119.6,0.04956,6e-05,2.96787]
[1776624673967,55.1,74804.65,119.6,0.04974,6e-05,2.97683]
[1776624679152,55.09,74804.58,119.6,0.0497,6e-05,2.97466]
[1776624680691,55.09,74804.56,119.6,0.04969,6e-05,2.97427]
[1776624680820,55.09,74804.56,119.6,0.04969,6e-05,2.97427]
[1776624680906,55.09,74804.56,119.6,0.04969,6e-05,2.97427]
[1776624680909,55.09,74804.56,119.6,0.04969,6e-05,2.97427]
[1776624681169,55.09,74819.25,119.6,0.05063,7e-05,3.01985]
[1776624684267,55.08,74820.81,119.6,0.05072,7e-05,3.02396]
[1776624689643,55.06,74820.05,119.6,0.05062,7e-05,3.01923]
[1776624691373,55.06,74818.28,119.6,0.0505,7e-05,3.01328]
[1776624693264,55.05,74811.16,119.6,0.0499,6e-05,2.98281]
[1776624696321,55.05,74809.56,119.6,0.04978,6e-05,2.97716]
[1776624700699,55.04,74810.93,119.6,0.04984,6e-05,2.9798]
[1776624708370,55.02,74811.35,119.6,0.04981,6e-05,2.97849]
[1776624713833,55.02,74811.21,119.6,0.04979,6e-05,2.97773]
[1776624714411,55.01,74801.45,119.6,0.04913,6e-05,2.94581]
[1776624716330,55.01,74801.45,119.6,0.04913,6e-05,2.94581]
[1776624721461,55.0,74808.75,119.6,0.04956,6e-05,2.96658]
[1776624722438,55.0,74808.75,119.6,0.04956,6e-05,2.96658]
[1776624727912,54.99,74812.49,119.6,0.04977,6e-05,2.97672]
[1776624728066,54.99,74812.49,119.6,0.04977,6e-05,2.97672]
[1776624728509,54.98,74793.15,119.6,0.04852,6e-05,2.91616]
[1776624732864,54.98,74792.34,119.6,0.04846,6e-05,2.91304]
[1776624737889,54.97,74792.01,119.6,0.04841,6e-05,2.91084]
[1776624743615,54.96,74794.8,119.6,0.04856,6e-05,2.91787]
[1776624748650,54.95,74798.5,119.6,0.04877,6e-05,2.92811]
[1776624753685,54.94,74798.73,119.6,0.04865,6e-05,2.92057]
[1776624758721,54.93,74799.67,119.6,0.04868,6e-05,2.9223]
[1776624763274,54.93,74800.16,119.6,0.0487,6e-05,2.92312]
[1776624763293,54.93,74800.16,119.6,0.0487,6e-05,2.92312]
[1776624763756,54.93,74812.97,119.6,0.04951,6e-05,2.96235]
[1776624768791,54.92,74817.29,119.6,0.04976,6e-05,2.97426]
[1776624773826,54.91,74816.83,119.6,0.04969,6e-05,2.97128]
[1776624778369,54.9,74817.15,119.6,0.0497,6e-05,2.97136]
[1776624783631,54.89,74815.92,119.6,0.04958,6e-05,2.96572]
[1776624784442,54.89,74815.92,119.6,0.04958,6e-05,2.96572]
[1776624784396,54.88,74808.61,119.6,0.0491,6e-05,2.94241]
[1776624784903,54.88,74792.0,119.6,0.04804,6e-05,2.89117]
[1776624789938,54.88,74793.72,119.6,0.04813,6e-05,2.89548]
[1776624791621,54.88,74793.72,119.6,0.04813,6e-05,2.89548]
[1776624791951,54.87,74784.87,119.6,0.04757,6e-05,2.86802]
[1776624796987,54.87,74781.64,119.6,0.04735,6e-05,2.85746]
[1776624802029,54.87,74780.97,119.6,0.0473,6e-05,2.85505]
[1776624807057,54.86,74780.43,119.6,0.04725,6e-05,2.85248]
[1776624812091,54.86,74780.05,119.6,0.04711,6e-05,2.84382]
[1776624818134,54.85,74780.27,119.6,0.04711,6e-05,2.8439]
[1776624823168,54.85,74780.05,119.6,0.04709,6e-05,2.84274]
[1776624828204,54.85,74783.92,119.6,0.04732,6e-05,2.85396]
[1776624833447,54.84,74788.92,119.6,0.04762,6e-05,2.86872]
[1776624843309,54.83,74780.95,119.6,0.04709,6e-05,2.84295]
[1776624847944,54.83,74779.49,119.6,0.04699,6e-05,2.83813]
[1776624848988,54.83,74774.35,119.6,0.04667,6e-05,2.82245]
[1776624849421,54.83,74774.35,119.6,0.04667,6e-05,2.82245]
[1776624849455,54.83,74764.5,119.6,0.04607,6e-05,2.79269]
[1776624849878,54.83,74764.5,119.6,0.04607,6e-05,2.79269]
[1776624850233,54.83,74764.5,119.6,0.04607,6e-05,2.79269]
[1776624850375,54.83,74756.09,119.6,0.04556,6e-05,2.76749]
[1776624850877,54.83,74756.09,119.6,0.04556,6e-05,2.76749]
[1776624851376,54.83,74749.06,119.6,0.04514,6e-05,2.74654]
[1776624852121,54.83,74749.06,119.6,0.04514,6e-05,2.74654]
[1776624853147,54.83,74751.09,119.6,0.04526,6e-05,2.75263]
[1776624854424,54.83,74755.36,119.6,0.04552,6e-05,2.7654]
[1776624860461,54.83,74754.79,119.6,0.04548,6e-05,2.76383]
[1776624860536,54.83,74754.79,119.6,0.04548,6e-05,2.76383]
[1776624863462,54.83,74762.86,119.6,0.04597,6e-05,2.78806]
[1776624865476,54.83,74756.27,119.6,0.04557,6e-05,2.7683]
[1776624870511,54.83,74755.68,119.6,0.04554,6e-05,2.76664]
[1776624875545,54.83,74757.1,119.6,0.04553,6e-05,2.76418]
[1776624881588,54.83,74757.56,119.6,0.04556,6e-05,2.76569]
[1776624884208,54.83,74750.07,119.6,0.04511,6e-05,2.74347]
[1776624890438,54.83,74748.82,119.6,0.04503,6e-05,2.73988]
[1776624895694,54.84,74754.26,119.6,0.04537,6e-05,2.75655]
[1776624899721,54.84,74761.09,119.6,0.04579,6e-05,2.77708]
[1776624904757,54.84,74762.05,119.6,0.04585,6e-05,2.77995]
[1776624907583,54.84,74762.05,119.6,0.04585,6e-05,2.77995]
[1776624907778,54.84,74769.78,119.6,0.04632,6e-05,2.80315]
[1776624912813,54.84,74772.13,119.6,0.04646,6e-05,2.80998]
[1776624917848,54.83,74773.48,119.6,0.04653,6e-05,2.8138]
[1776624923890,54.83,74779.25,119.6,0.04688,6e-05,2.8309]
[1776624927642,54.83,74783.38,119.6,0.04713,6e-05,2.84326]
[1776624932953,54.83,74786.91,119.6,0.04723,6e-05,2.84629]
[1776624937989,54.82,74787.04,119.6,0.04723,6e-05,2.84617]
[1776624943026,54.82,74787.14,119.6,0.04722,6e-05,2.84595]
[1776624947740,54.82,74787.72,119.6,0.04725,6e-05,2.8473]
[1776624948064,54.82,74799.1,119.6,0.04796,6e-05,2.88198]
[1776624948990,54.82,74799.1,119.6,0.04796,6e-05,2.88198]
[1776624955364,54.81,74793.32,119.6,0.04758,6e-05,2.86342]
[1776624955473,54.81,74793.32,119.6,0.04758,6e-05,2.86342]
[1776624960728,54.81,74793.29,119.6,0.04757,6e-05,2.86306]
[1776624967094,54.8,74793.14,119.6,0.04754,6e-05,2.86139]
[1776624967374,54.8,74783.73,119.6,0.04694,6e-05,2.83232]
[1776624969020,54.8,74779.07,119.6,0.04666,6e-05,2.81819]
[1776624969211,54.8,74771.25,119.6,0.04617,6e-05,2.7945]
[1776624971479,54.8,74764.17,119.6,0.04574,6e-05,2.77314]
[1776624977420,54.8,74768.19,119.6,0.04598,6e-05,2.7852]
[1776624980288,54.79,74781.21,119.6,0.04678,6e-05,2.82438]
[1776624985323,54.79,74783.24,119.6,0.0469,6e-05,2.83015]
[1776624992347,54.79,74783.81,119.6,0.04693,6e-05,2.83172]
[1776624992514,54.79,74783.81,119.6,0.04693,6e-05,2.83172]
[1776624998413,54.79,74785.49,119.6,0.04691,6e-05,2.829]
[1776625005462,54.78,74785.66,119.6,0.04691,6e-05,2.82894]
[1776625008238,54.78,74785.83,119.6,0.04692,6e-05,2.82937]
[1776625013522,54.78,74786.85,119.6,0.04697,6e-05,2.83185]
[1776625020571,54.77,74787.35,119.6,0.04699,6e-05,2.83273]
[1776625025606,54.77,74784.85,119.6,0.04682,6e-05,2.82467]
[1776625027773,54.77,74780.9,119.6,0.04658,6e-05,2.81256]
[1776625033661,54.77,74780.01,119.6,0.04651,6e-05,2.80953]
[1776625038696,54.76,74782.05,119.6,0.04663,6e-05,2.81539]
[1776625043731,54.76,74780.29,119.6,0.04652,6e-05,2.80974]
[1776625048768,54.76,74781.18,119.6,0.04657,6e-05,2.81212]
[1776625052151,54.76,74782.04,119.6,0.04662,6e-05,2.8146]
[1776625053803,54.76,74793.13,119.6,0.04719,6e-05,2.84106]
[1776625055226,54.76,74793.13,119.6,0.04719,6e-05,2.84106]
[1776625056945,54.75,74793.47,119.6,0.04721,6e-05,2.84187]
[1776625062202,54.75,74794.29,119.6,0.04726,6e-05,2.84425]
[1776625066353,54.75,74795.18,119.6,0.04729,6e-05,2.84604]
[1776625067276,54.75,74795.36,119.6,0.0473,6e-05,2.84635]
[1776625069915,54.74,74802.15,119.6,0.04772,6e-05,2.86676]
[1776625075957,54.74,74802.18,119.6,0.0477,6e-05,2.86595]
[1776625080993,54.73,74801.38,119.6,0.04764,6e-05,2.86278]
[1776625082727,54.73,74801.38,119.6,0.04764,6e-05,2.86278]
[1776625083098,54.73,74801.59,119.6,0.04765,6e-05,2.86328]
[1776625090056,54.72,74805.45,119.6,0.04787,6e-05,2.87395]
[1776625093470,54.72,74805.73,119.6,0.04788,6e-05,2.87465]
[1776625098697,54.72,74806.7,119.6,0.04792,6e-05,2.8767]
[1776625104013,54.71,74809.41,119.6,0.04807,6e-05,2.88408]
[1776625110051,54.7,74810.32,119.6,0.04811,6e-05,2.88601]
[1776625111211,54.7,74814.1,119.6,0.04835,6e-05,2.89732]
[1776625114935,54.7,74820.39,119.6,0.04863,6e-05,2.90916]
[1776625119686,54.69,74816.83,119.6,0.04838,6e-05,2.89709]
[1776625125304,54.68,74812.77,119.6,0.04809,6e-05,2.8833]
[1776625129700,54.68,74815.26,119.6,0.04824,6e-05,2.89048]
[1776625130183,54.68,74815.26,119.6,0.04823,6e-05,2.89014]
[1776625130339,54.68,74806.4,119.6,0.04767,6e-05,2.86288]
[1776625135374,54.67,74807.35,119.6,0.04772,6e-05,2.86512]
[1776625141417,54.67,74804.34,119.6,0.04751,6e-05,2.85499]
[1776625147459,54.66,74804.86,119.6,0.04753,6e-05,2.85592]
[1776625151663,54.66,74804.87,119.6,0.04753,6e-05,2.85573]
[1776625157002,54.65,74804.62,119.6,0.04749,6e-05,2.85419]
[1776625162460,54.65,74804.62,119.6,0.04748,6e-05,2.85365]
[1776625167598,54.65,74804.57,119.6,0.04747,6e-05,2.85285]
[1776625172810,54.64,74803.29,119.6,0.04738,6e-05,2.84863]
[1776625178676,54.64,74803.89,119.6,0.04729,6e-05,2.84275]
[1776625183760,54.64,74803.96,119.6,0.04729,6e-05,2.8427]
[1776625189788,54.63,74803.96,119.6,0.04728,6e-05,2.84217]
[1776625193676,54.63,74804.35,119.6,0.0473,6e-05,2.84302]
[1776625198816,54.63,74805.63,119.6,0.04737,6e-05,2.8463]
[1776625199355,54.63,74805.63,119.6,0.04737,6e-05,2.8463]
[1776625200766,54.63,74805.97,119.6,0.04739,6e-05,2.84725]
[1776625200908,54.63,74805.97,119.6,0.04739,6e-05,2.84725]
[1776625200865,54.63,74813.85,119.6,0.04788,6e-05,2.87134]
[1776625201274,54.63,74813.85,119.6,0.04788,6e-05,2.87134]
[1776625201853,54.63,74825.67,119.6,0.04863,6e-05,2.90785]
[1776625202917,54.63,74825.67,119.6,0.04863,6e-05,2.90785]
[1776625203866,54.62,74843.25,119.6,0.04976,7e-05,2.96216]
[1776625204123,54.62,74843.25,119.6,0.04976,7e-05,2.96216]
[1776625205171,54.62,74843.6,119.6,0.04978,7e-05,2.96298]
[1776625206887,54.62,74852.66,119.6,0.05036,7e-05,2.99094]
[1776625211921,54.61,74856.47,119.6,0.05057,7e-05,3.0013]
[1776625216957,54.59,74854.75,119.6,0.05043,7e-05,2.99422]
[1776625223001,54.58,74859.86,119.6,0.05072,7e-05,3.00847]
[1776625224748,54.58,74859.86,119.6,0.05072,7e-05,3.00847]
[1776625226939,54.58,74861.34,119.6,0.05081,7e-05,3.01249]
[1776625227607,54.57,74863.27,119.6,0.05092,7e-05,3.01792]
[1776625227902,54.57,74863.27,119.6,0.05092,7e-05,3.01792]
[1776625228518,54.57,74881.16,119.6,0.05211,7e-05,3.07474]
[1776625231945,54.56,74877.08,119.6,0.05182,7e-05,3.06078]
[1776625236149,54.55,74884.84,119.6,0.05219,7e-05,3.07637]
[1776625237524,54.54,74886.47,119.6,0.05228,7e-05,3.08072]
[1776625237549,54.54,74901.99,119.6,0.05333,7e-05,3.13044]
[1776625239118,54.54,74908.12,119.6,0.05374,7e-05,3.14987]
[1776625240348,54.54,74908.12,119.6,0.05374,7e-05,3.14987]
[1776625240420,54.54,74908.12,119.6,0.05374,7e-05,3.14987]
[1776625240461,54.54,74908.12,119.6,0.05374,7e-05,3.14987]
[1776625240649,54.54,74908.12,119.6,0.05374,7e-05,3.14987]
[1776625240755,54.53,74912.93,119.6,0.05407,7e-05,3.16505]
[1776625241018,54.53,74912.93,119.6,0.05407,7e-05,3.16505]
[1776625241142,54.53,74925.93,119.6,0.05497,7e-05,3.20722]
[1776625242137,54.53,74925.93,119.6,0.05497,7e-05,3.20722]
[1776625242142,54.53,74925.93,119.6,0.05497,7e-05,3.20722]
[1776625242986,54.53,74929.25,119.6,0.05519,7e-05,3.21755]
[1776625243576,54.53,74929.25,119.6,0.05519,7e-05,3.21755]
[1776625243851,54.52,74926.93,119.6,0.05499,7e-05,3.20858]
[1776625245139,54.52,74926.74,119.6,0.05498,7e-05,3.20795]
[1776625245609,54.51,74919.92,119.6,0.05446,7e-05,3.18365]
[1776625246439,54.51,74919.92,119.6,0.05446,7e-05,3.18365]
[1776625248534,54.5,74919.67,119.6,0.05442,7e-05,3.18192]
[1776625250949,54.48,74927.48,119.6,0.05489,7e-05,3.20401]
[1776625251448,54.48,74927.48,119.6,0.05489,7e-05,3.20401]
[1776625253481,54.46,74927.25,119.6,0.05484,7e-05,3.20142]
[1776625253645,54.46,74927.25,119.6,0.05484,7e-05,3.20142]
[1776625259261,54.27,74934.44,119.6,0.0547,7e-05,3.19525]
[1776625262294,54.09,74943.43,119.6,0.05474,7e-05,3.19777]
[1776625264307,53.97,74933.29,119.6,0.05364,7e-05,3.146]
[1776625269342,53.79,74925.5,119.6,0.05251,7e-05,3.09317]
[1776625272653,53.72,74943.3,119.6,0.05351,7e-05,3.14063]
[1776625278406,53.45,74942.71,119.6,0.05259,7e-05,3.09778]
[1776625283441,53.25,74936.93,119.6,0.05153,7e-05,3.04777]
[1776625289483,53.23,74937.36,119.6,0.05147,7e-05,3.04496]
[1776625290490,53.22,74931.05,119.6,0.05102,7e-05,3.02364]
[1776625294517,53.2,74941.01,119.6,0.05154,7e-05,3.04633]
[1776625298547,53.19,74947.2,119.6,0.05191,7e-05,3.06387]
[1776625303714,53.13,74944.14,119.6,0.0515,7e-05,3.04449]
[1776625309624,53.09,74947.69,119.6,0.05162,7e-05,3.05057]
[1776625314659,53.07,74948.03,119.6,0.05157,7e-05,3.04822]
[1776625315517,53.07,74948.03,119.6,0.05157,7e-05,3.04822]
[1776625320702,53.04,74948.2,119.6,0.0515,7e-05,3.04462]
[1776625325737,53.02,74945.9,119.6,0.05127,7e-05,3.03362]
[1776625327751,53.01,74939.05,119.6,0.05077,7e-05,3.00987]
[1776625328288,53.01,74939.05,119.6,0.05077,7e-05,3.00987]
[1776625328649,53.01,74939.05,119.6,0.05077,7e-05,3.00987]
[1776625328711,53.01,74939.05,119.6,0.05077,7e-05,3.00987]
[1776625333793,52.99,74934.84,119.6,0.0504,7e-05,2.99254]
[1776625334627,52.99,74934.84,119.6,0.0504,7e-05,2.99254]
[1776625334800,52.98,74943.51,119.6,0.05098,7e-05,3.02023]
[1776625336815,52.97,74950.09,119.6,0.05141,7e-05,3.04048]
[1776625341850,52.91,74951.53,119.6,0.0513,7e-05,3.03559]
[1776625346885,52.89,74946.68,119.6,0.0509,7e-05,3.01635]
[1776625351439,52.87,74946.82,119.6,0.05085,7e-05,3.01423]
[1776625352930,52.87,74946.88,119.6,0.05073,7e-05,3.0066]
[1776625358969,52.84,74948.03,119.6,0.05072,7e-05,3.00593]
[1776625364007,52.82,74952.44,119.6,0.05095,7e-05,3.01722]
[1776625365039,52.82,74952.44,119.6,0.05095,7e-05,3.01722]
[1776625365309,52.81,74957.69,119.6,0.0513,7e-05,3.03383]
[1776625368033,52.72,74946.1,119.6,0.05021,7e-05,2.98181]
[1776625368333,52.72,74946.1,119.6,0.05021,7e-05,2.98181]
[1776625370047,52.72,74932.69,119.6,0.04928,7e-05,2.9371]
[1776625371230,52.71,74930.82,119.6,0.04914,7e-05,2.93054]
[1776625372061,52.71,74931.06,119.6,0.04915,7e-05,2.93118]
[1776625375325,52.71,74930.67,119.6,0.04912,7e-05,2.92952]
[1776625376089,52.71,74930.71,119.6,0.04911,7e-05,2.92915]
[1776625380120,52.69,74938.99,119.6,0.04963,7e-05,2.95394]
[1776625381351,52.69,74938.99,119.6,0.04963,7e-05,2.95394]
[1776625383423,52.69,74942.45,119.6,0.04984,7e-05,2.9641]
[1776625385155,52.68,74933.33,119.6,0.04919,7e-05,2.93287]
[1776625390190,52.66,74931.76,119.6,0.04903,7e-05,2.9253]
[1776625395225,52.64,74931.15,119.6,0.04894,7e-05,2.92087]
[1776625401274,52.63,74932.89,119.6,0.04901,7e-05,2.92451]
[1776625402090,52.63,74932.89,119.6,0.04901,7e-05,2.92451]
[1776625402345,52.62,74930.69,119.6,0.04885,7e-05,2.91643]
[1776625402447,52.62,74914.43,119.6,0.04776,7e-05,2.86382]
[1776625405158,52.62,74912.7,119.6,0.04765,7e-05,2.85827]
[1776625405733,52.62,74912.7,119.6,0.04765,7e-05,2.85827]
[1776625410818,52.62,74905.75,119.6,0.04719,6e-05,2.83627]
[1776625415859,52.62,74907.15,119.6,0.04718,7e-05,2.83377]
[1776625415954,52.62,74907.15,119.6,0.04718,7e-05,2.83377]
[1776625416372,52.62,74888.91,119.6,0.04601,6e-05,2.77644]
[1776625421407,52.63,74887.71,119.6,0.04594,6e-05,2.77326]
[1776625426969,52.63,74886.69,119.6,0.04589,6e-05,2.77055]
[1776625426989,52.63,74893.65,119.6,0.04633,6e-05,2.79255]
[1776625431515,52.63,74899.04,119.6,0.04669,6e-05,2.80969]
[1776625434501,52.63,74908.61,119.6,0.04731,7e-05,2.84014]
[1776625437286,52.63,74910.22,119.6,0.04741,7e-05,2.84527]
[1776625442556,52.63,74910.83,119.6,0.04745,7e-05,2.84722]
[1776625447591,52.63,74913.93,119.6,0.04766,7e-05,2.85709]
[1776625449605,52.63,74907.1,119.6,0.04721,7e-05,2.83538]
[1776625454640,52.63,74906.73,119.6,0.04719,7e-05,2.83429]
[1776625459676,52.63,74905.74,119.6,0.04713,6e-05,2.83128]
[1776625464711,52.64,74906.88,119.6,0.0472,7e-05,2.83503]
[1776625469745,52.64,74900.81,119.6,0.04682,6e-05,2.81606]
[1776625473774,52.64,74890.44,119.6,0.04605,6e-05,2.77679]
[1776625478809,52.64,74887.97,119.6,0.0459,6e-05,2.76969]
[1776625483644,52.65,74883.82,119.6,0.04565,6e-05,2.7573]
[1776625488881,52.65,74883.81,119.6,0.04567,6e-05,2.75816]
[1776625493917,52.66,74884.97,119.6,0.04576,6e-05,2.76251]
[1776625498957,52.66,74898.07,119.6,0.04661,6e-05,2.80416]
[1776625504086,52.66,74900.83,119.6,0.04679,6e-05,2.81311]
[1776625509029,52.67,74908.51,119.6,0.0473,7e-05,2.83773]
[1776625511799,52.67,74912.66,119.6,0.04757,7e-05,2.85093]
[1776625512184,52.67,74932.12,119.6,0.04886,7e-05,2.91322]
[1776625513211,52.67,74932.12,119.6,0.04886,7e-05,2.91322]
[1776625513265,52.67,74942.57,119.6,0.04956,7e-05,2.94692]
[1776625518204,52.65,74944.98,119.6,0.04967,7e-05,2.95263]
[1776625527685,52.62,74945.69,119.6,0.04961,7e-05,2.94962]
[1776625530263,52.61,74953.01,119.6,0.05008,7e-05,2.97239]
[1776625530267,52.61,74962.68,119.6,0.05074,7e-05,3.00352]
[1776625530476,52.61,74962.68,119.6,0.05074,7e-05,3.00352]
[1776625532795,52.6,74972.17,119.6,0.05125,7e-05,3.02635]
[1776625533412,52.56,74975.52,119.6,0.05135,7e-05,3.03101]
[1776625539245,52.46,74975.18,119.6,0.051,7e-05,3.01463]
[1776625540030,52.46,74975.18,119.6,0.051,7e-05,3.01463]
[1776625544281,52.44,74968.01,119.6,0.05044,7e-05,2.98791]
[1776625546295,52.43,74977.3,119.6,0.05106,7e-05,3.01742]
[1776625551339,52.41,74975.26,119.6,0.05085,7e-05,3.00761]
[1776625556374,52.39,74977.93,119.6,0.05097,7e-05,3.0134]
[1776625561410,52.37,74980.13,119.6,0.05106,7e-05,3.01764]
[1776625564431,52.33,74972.98,119.6,0.05041,7e-05,2.98666]
[1776625565964,52.33,74972.98,119.6,0.05041,7e-05,2.98666]
[1776625568460,52.31,74965.07,119.6,0.04982,7e-05,2.95839]
[1776625573495,52.29,74962.77,119.6,0.04961,7e-05,2.94832]
[1776625578530,52.28,74961.61,119.6,0.04948,7e-05,2.94202]
[1776625583565,52.26,74962.15,119.6,0.04946,7e-05,2.94134]
[1776625588599,52.25,74963.59,119.6,0.04951,7e-05,2.9436]
[1776625594641,52.23,74963.36,119.6,0.04932,7e-05,2.93277]
[1776625598680,52.22,74950.41,119.6,0.04841,7e-05,2.88879]
[1776625599699,52.22,74950.41,119.6,0.04841,7e-05,2.88879]
[1776625599704,52.22,74950.41,119.6,0.04841,7e-05,2.88879]
[1776625599800,52.21,74947.66,119.6,0.04821,7e-05,2.87945]
[1776625602371,52.21,74947.7,119.6,0.04822,7e-05,2.87952]
[1776625602814,52.21,74955.07,119.6,0.04871,7e-05,2.90337]
[1776625603821,52.21,74955.07,119.6,0.04871,7e-05,2.90337]
[1776625603918,52.21,74958.09,119.6,0.04891,7e-05,2.9131]
[1776625609757,52.2,74961.48,119.6,0.04909,7e-05,2.92187]
[1776625614792,52.18,74966.64,119.6,0.04939,7e-05,2.93638]
[1776625620834,52.16,74972.37,119.6,0.04972,7e-05,2.95221]
[1776625625869,52.15,74976.39,119.6,0.04995,7e-05,2.96288]
[1776625630904,52.13,74980.58,119.6,0.05018,7e-05,2.97408]
[1776625635940,52.11,74982.8,119.6,0.05026,7e-05,2.97818]
[1776625640975,52.09,74986.7,119.6,0.05048,7e-05,2.98838]
[1776625646010,52.07,74988.91,119.6,0.05057,7e-05,2.99294]
[1776625649032,52.06,74973.26,119.6,0.04946,7e-05,2.9397]
[1776625654068,52.05,74976.39,119.6,0.04951,7e-05,2.94048]
[1776625659103,52.03,74977.06,119.6,0.04951,7e-05,2.94033]
[1776625664137,52.02,74976.62,119.6,0.04943,7e-05,2.93656]
[1776625669173,52.0,74976.18,119.6,0.04935,7e-05,2.93283]
[1776625674208,51.99,74977.45,119.6,0.04939,7e-05,2.93474]
[1776625679243,51.98,74972.53,119.6,0.04901,7e-05,2.91638]
[1776625683271,51.96,74980.61,119.6,0.04952,7e-05,2.94116]
[1776625688306,51.95,74982.65,119.6,0.04961,7e-05,2.94553]
[1776625693341,51.93,74983.29,119.6,0.04961,7e-05,2.9453]
[1776625699382,51.92,74983.74,119.6,0.04958,7e-05,2.944]
[1776625704418,51.9,74988.89,119.6,0.04989,7e-05,2.95864]
[1776625705425,51.9,74996.34,119.6,0.05039,7e-05,2.98284]
[1776625708446,51.89,75002.99,119.6,0.05082,7e-05,3.00342]
[1776625711467,51.88,74998.44,119.6,0.05036,7e-05,2.97946]
[1776625716502,51.86,74998.44,119.6,0.0503,7e-05,2.97688]
[1776625721536,51.85,75000.16,119.6,0.05037,7e-05,2.97999]
[1776625727579,51.83,75000.05,119.6,0.0503,7e-05,2.97654]
[1776625732614,51.81,74997.51,119.6,0.05006,7e-05,2.96554]
[1776625738656,51.79,75001.41,119.6,0.05027,7e-05,2.97548]
[1776625739751,51.79,75001.41,119.6,0.05027,7e-05,2.97548]
[1776625739925,51.79,75001.41,119.6,0.05027,7e-05,2.97548]
[1776625740010,51.79,74987.96,119.6,0.04933,7e-05,2.93047]
[1776625740670,51.79,74979.92,119.6,0.04878,7e-05,2.90401]
[1776625745705,51.79,74980.12,119.6,0.04879,7e-05,2.90455]
[1776625747993,51.79,74979.25,119.6,0.04873,7e-05,2.90167]
[1776625748094,51.78,74979.32,119.6,0.04874,7e-05,2.90186]
[1776625750242,51.78,74979.0,119.6,0.04871,7e-05,2.90081]
[1776625751224,51.78,74996.31,119.6,0.04987,7e-05,2.95651]
[1776625758210,51.76,74994.95,119.6,0.04974,7e-05,2.95007]
[1776625763212,51.74,74999.2,119.6,0.04996,7e-05,2.96077]
[1776625769127,51.73,75001.79,119.6,0.05009,7e-05,2.96683]
[1776625771374,51.71,74996.88,119.6,0.0496,7e-05,2.94143]
[1776625773758,51.71,74996.66,119.6,0.04957,7e-05,2.94025]
[1776625776925,51.7,75004.11,119.6,0.05005,7e-05,2.96308]
[1776625782967,51.68,75002.44,119.6,0.04987,7e-05,2.9546]
[1776625785988,51.67,74995.83,119.6,0.04938,7e-05,2.9313]
[1776625792373,51.66,74995.48,119.6,0.04933,7e-05,2.92881]
[1776625792406,51.65,74985.96,119.6,0.04864,7e-05,2.89576]
[1776625793290,51.65,74985.96,119.6,0.04864,7e-05,2.89576]
[1776625793478,51.65,74985.96,119.6,0.04864,7e-05,2.89576]
[1776625793538,51.65,74983.04,119.6,0.04844,7e-05,2.88582]
[1776625796173,51.65,74981.25,119.6,0.04832,7e-05,2.87997]
[1776625797183,51.65,74980.73,119.6,0.04828,7e-05,2.87832]
[1776625798593,51.65,74974.07,119.6,0.04783,7e-05,2.85665]
[1776625799452,51.65,74974.07,119.6,0.04783,7e-05,2.85665]
[1776625799463,51.65,74974.97,119.6,0.0479,7e-05,2.85969]
[1776625805121,51.64,74976.87,119.6,0.04798,7e-05,2.86399]
[1776625806128,51.64,74985.48,119.6,0.04856,7e-05,2.89179]
[1776625811163,51.62,74989.0,119.6,0.04876,7e-05,2.90148]
[1776625815920,51.62,74987.89,119.6,0.04865,7e-05,2.89639]
[1776625816099,51.62,74987.89,119.6,0.04865,7e-05,2.89639]
[1776625816200,51.62,74987.89,119.6,0.04865,7e-05,2.89641]
[1776625821233,51.62,74986.87,119.6,0.04859,7e-05,2.89317]
[1776625827275,51.62,74987.43,119.6,0.04863,7e-05,2.89514]
[1776625832310,51.62,74987.66,119.6,0.04854,7e-05,2.88889]
[1776625834607,51.62,74989.73,119.6,0.04868,7e-05,2.89574]
[1776625834710,51.62,74989.73,119.6,0.04868,7e-05,2.89574]
[1776625835331,51.62,74997.17,119.6,0.04919,7e-05,2.92023]
[1776625837345,51.62,74990.65,119.6,0.04874,7e-05,2.89876]
[1776625840397,51.62,74986.65,119.6,0.04847,7e-05,2.88569]
[1776625843751,51.62,74984.75,119.6,0.04834,7e-05,2.87961]
[1776625846751,51.62,74984.71,119.6,0.04835,7e-05,2.87968]
[1776625847415,51.62,74974.97,119.6,0.04769,7e-05,2.848]
[1776625852450,51.62,74974.38,119.6,0.04766,7e-05,2.84661]
[1776625855470,51.63,74980.27,119.6,0.04806,7e-05,2.86606]
[1776625859674,51.63,74980.3,119.6,0.04807,7e-05,2.86624]
[1776625865543,51.63,74980.33,119.6,0.04808,7e-05,2.86707]
[1776625866548,51.63,74974.17,119.6,0.04767,7e-05,2.84712]
[1776625871582,51.64,74972.76,119.6,0.04759,7e-05,2.84311]
[1776625878633,51.64,74966.89,119.6,0.04721,7e-05,2.82488]
[1776625883670,51.64,74964.43,119.6,0.04706,7e-05,2.81764]
[1776625888705,51.65,74966.34,119.6,0.04721,7e-05,2.82448]
[1776625892847,51.65,74965.36,119.6,0.04704,7e-05,2.81469]
[1776625893741,51.65,74955.77,119.6,0.04641,7e-05,2.7842]
[1776625898776,51.66,74953.81,119.6,0.04631,7e-05,2.77894]
[1776625906832,51.67,74953.67,119.6,0.04633,7e-05,2.78008]
[1776625911867,51.68,74947.31,119.6,0.04593,7e-05,2.7608]
[1776625917910,51.69,74944.44,119.6,0.04577,6e-05,2.75297]
[1776625919922,51.69,74938.45,119.6,0.0454,6e-05,2.73447]
[1776625924959,51.7,74940.13,119.6,0.04553,6e-05,2.741]
[1776625926271,51.7,74940.13,119.6,0.04553,6e-05,2.741]
[1776625934024,51.71,74940.95,119.6,0.04563,6e-05,2.74567]
[1776625939061,51.72,74944.53,119.6,0.04588,6e-05,2.75804]
[1776625942082,51.72,74951.16,119.6,0.04632,7e-05,2.77974]
[1776625947118,51.73,74959.64,119.6,0.0469,7e-05,2.80771]
[1776625947703,51.73,74959.64,119.6,0.0469,7e-05,2.80771]
[1776625953165,51.73,74963.39,119.6,0.04705,7e-05,2.81342]
[1776625958200,51.73,74957.13,119.6,0.04665,7e-05,2.79388]
[1776625958714,51.73,74957.13,119.6,0.04665,7e-05,2.79388]
[1776625964244,51.74,74950.69,119.6,0.04625,7e-05,2.77416]
[1776625969277,51.75,74955.27,119.6,0.04657,7e-05,2.78978]
[1776625975319,51.75,74955.87,119.6,0.04662,7e-05,2.79254]
[1776625982368,51.76,74956.91,119.6,0.04671,7e-05,2.7968]
[1776625987403,51.76,74956.97,119.6,0.04673,7e-05,2.79761]
[1776625989194,51.76,74956.73,119.6,0.04672,7e-05,2.79696]
[1776625990087,51.76,74953.39,119.6,0.0465,7e-05,2.7864]
[1776625995458,51.77,74950.68,119.6,0.04634,7e-05,2.77862]
[1776626000494,51.77,74943.72,119.6,0.0459,6e-05,2.75725]
[1776626005529,51.78,74943.98,119.6,0.04594,7e-05,2.75898]
[1776626010567,51.79,74942.4,119.6,0.04585,6e-05,2.75486]
[1776626011574,51.79,74955.31,119.6,0.04659,7e-05,2.78916]
[1776626016611,51.79,74956.37,119.6,0.04668,7e-05,2.79321]
[1776626019631,51.79,74963.06,119.6,0.04713,7e-05,2.81504]
[1776626026680,51.8,74964.66,119.6,0.04725,7e-05,2.82082]
[1776626031715,51.8,74968.18,119.6,0.04749,7e-05,2.83258]
[1776626034425,51.8,74972.21,119.6,0.04776,7e-05,2.84574]
[1776626036750,51.8,74983.47,119.6,0.04852,7e-05,2.88247]
[1776626039978,51.8,74983.7,119.6,0.04854,7e-05,2.8832]
[1776626042792,51.8,74993.21,119.6,0.04919,7e-05,2.91428]
[1776626046156,51.8,74993.98,119.6,0.04924,7e-05,2.91671]
[1776626051857,51.8,75000.79,119.6,0.0497,7e-05,2.93872]
[1776626058681,51.8,74996.66,119.6,0.04941,7e-05,2.9248]
[1776626063942,51.79,74998.96,119.6,0.04955,7e-05,2.9319]
[1776626068977,51.79,75004.01,119.6,0.0499,7e-05,2.94826]
[1776626074012,51.79,75003.94,119.6,0.04977,7e-05,2.94038]
[1776626080055,51.78,75003.84,119.6,0.04975,7e-05,2.93957]
[1776626084324,51.78,75009.88,119.6,0.05017,7e-05,2.95925]
[1776626086098,51.78,75003.05,119.6,0.04969,7e-05,2.93641]
[1776626090604,51.78,74997.83,119.6,0.04932,7e-05,2.91898]
[1776626090814,51.78,74981.62,119.6,0.04822,7e-05,2.86591]
[1776626094505,51.78,74975.59,119.6,0.04781,7e-05,2.84658]
[1776626100198,51.78,74976.85,119.6,0.04791,7e-05,2.85095]
[1776626105233,51.79,74974.83,119.6,0.04778,7e-05,2.84469]
[1776626107247,51.79,74985.62,119.6,0.04851,7e-05,2.87989]
[1776626112414,51.79,74990.71,119.6,0.04885,7e-05,2.89655]
[1776626119331,51.78,74990.3,119.6,0.04882,7e-05,2.89501]
[1776626124366,51.78,74990.55,119.6,0.04884,7e-05,2.89571]
[1776626130408,51.78,74994.31,119.6,0.04909,7e-05,2.90787]
[1776626133429,51.78,74983.35,119.6,0.04823,7e-05,2.86478]
[1776626137337,51.78,74981.27,119.6,0.04809,7e-05,2.85808]
[1776626142493,51.78,74984.06,119.6,0.04828,7e-05,2.86737]
[1776626147689,51.78,74982.48,119.6,0.04818,7e-05,2.86232]
[1776626150549,51.79,74967.93,119.6,0.04721,7e-05,2.81541]
[1776626151556,51.79,74960.29,119.6,0.0467,7e-05,2.79099]
[1776626156591,51.79,74960.6,119.6,0.04674,7e-05,2.79268]
[1776626161645,51.8,74958.24,119.6,0.0466,7e-05,2.78588]
[1776626166680,51.8,74958.08,119.6,0.0466,7e-05,2.78613]
[1776626171715,51.81,74961.13,119.6,0.04682,7e-05,2.79665]
[1776626174736,51.81,74968.22,119.6,0.0473,7e-05,2.81985]
[1776626177921,51.81,74970.27,119.6,0.04744,7e-05,2.82665]
[1776626183762,51.81,74969.38,119.6,0.04739,7e-05,2.82427]
[1776626186820,51.82,74975.9,119.6,0.04784,7e-05,2.84581]
[1776626191844,51.82,74979.92,119.6,0.04811,7e-05,2.85909]
[1776626193556,51.82,74979.85,119.6,0.048,7e-05,2.85181]
[1776626194876,51.82,74986.65,119.6,0.04846,7e-05,2.8741]
[1776626195215,51.82,74986.65,119.6,0.04846,7e-05,2.8741]
[1776626197662,51.82,74988.04,119.6,0.04856,7e-05,2.87868]
[1776626198411,51.82,74987.97,119.6,0.04855,7e-05,2.87846]
[1776626199284,51.82,74988.04,119.6,0.04856,7e-05,2.87871]
[1776626203939,51.82,74980.04,119.6,0.04802,7e-05,2.85276]
[1776626204762,51.82,74980.04,119.6,0.04802,7e-05,2.85276]
[1776626209981,51.82,74978.26,119.6,0.04791,7e-05,2.84735]
[1776626215016,51.82,74977.87,119.6,0.04789,7e-05,2.84641]
[1776626220051,51.83,74974.54,119.6,0.04767,7e-05,2.83596]
[1776626221058,51.83,74980.79,119.6,0.04809,7e-05,2.85629]
[1776626226093,51.83,74980.19,119.6,0.04806,7e-05,2.85459]
[1776626231128,51.83,74974.62,119.6,0.04769,7e-05,2.83686]
[1776626237170,51.83,74974.21,119.6,0.04767,7e-05,2.83602]
[1776626243213,51.84,74974.26,119.6,0.04769,7e-05,2.83667]
[1776626248247,51.84,74975.68,119.6,0.04779,7e-05,2.84169]
[1776626254291,51.84,74976.71,119.6,0.04776,7e-05,2.83843]
[1776626256514,51.84,74991.13,119.6,0.04874,7e-05,2.88549]
[1776626258193,51.84,74990.04,119.6,0.04867,7e-05,2.88195]
[1776626263690,51.84,74993.1,119.6,0.04888,7e-05,2.89205]
[1776626265521,51.84,74999.42,119.6,0.04931,7e-05,2.91277]
[1776626271415,51.84,74999.83,119.6,0.04933,7e-05,2.9139]
[1776626276450,51.84,74999.86,119.6,0.04933,7e-05,2.91383]
[1776626281740,51.84,75000.25,119.6,0.04936,7e-05,2.91495]
[1776626281756,51.84,74984.85,119.6,0.0483,7e-05,2.86447]
[1776626284507,51.84,74978.63,119.6,0.04788,7e-05,2.84437]
[1776626286168,51.84,74978.51,119.6,0.04788,7e-05,2.84404]
[1776626286526,51.84,74966.71,119.6,0.04709,7e-05,2.80605]
[1776626287144,51.84,74966.71,119.6,0.04709,7e-05,2.80605]
[1776626287614,51.84,74966.71,119.6,0.04709,7e-05,2.80605]
[1776626288595,51.84,74964.73,119.6,0.04696,7e-05,2.79988]
[1776626294581,51.85,74966.32,119.6,0.04708,7e-05,2.80583]
[1776626299617,51.85,74966.82,119.6,0.04713,7e-05,2.80819]
[1776626304652,51.86,74966.92,119.6,0.04715,7e-05,2.80913]
[1776626307673,51.86,74982.36,119.6,0.0482,7e-05,2.85936]
[1776626310102,51.86,74982.99,119.6,0.04824,7e-05,2.8615]
[1776626314029,51.86,74985.72,119.6,0.04832,7e-05,2.86336]
[1776626316737,51.86,74995.61,119.6,0.04899,7e-05,2.8957]
[1776626317743,51.86,75005.68,119.6,0.04969,7e-05,2.92878]
[1776626320205,51.86,75004.91,119.6,0.04963,7e-05,2.92612]
[1776626320247,51.86,75004.91,119.6,0.04963,7e-05,2.92612]
[1776626320764,51.83,75005.61,119.6,0.04959,7e-05,2.9241]
[1776626322778,51.8,75014.18,119.6,0.05008,7e-05,2.94759]
[1776626326447,51.71,75013.16,119.6,0.04972,7e-05,2.93047]
[1776626326806,51.71,75005.88,119.6,0.04921,7e-05,2.90638]
[1776626330547,51.71,75005.96,119.6,0.04921,7e-05,2.90659]
[1776626335870,51.71,74994.68,119.6,0.04844,7e-05,2.86951]
[1776626337685,51.71,74991.46,119.6,0.04822,7e-05,2.85905]
[1776626338329,51.71,74996.42,119.6,0.04856,7e-05,2.8753]
[1776626340788,51.71,75000.07,119.6,0.04881,7e-05,2.8873]
[1776626341733,51.71,75000.46,119.6,0.04884,7e-05,2.8886]
[1776626344344,51.71,74995.03,119.6,0.04847,7e-05,2.87087]
[1776626345436,51.71,74993.44,119.6,0.04836,7e-05,2.86572]
[1776626350976,51.72,74994.64,119.6,0.04845,7e-05,2.86988]
[1776626352871,51.72,74994.0,119.6,0.0484,7e-05,2.86783]
[1776626356012,51.72,75001.67,119.6,0.04893,7e-05,2.89314]
[1776626361047,51.72,74999.3,119.6,0.04877,7e-05,2.88542]
[1776626366081,51.72,74999.97,119.6,0.04882,7e-05,2.88772]
[1776626370569,51.72,75004.25,119.6,0.04911,7e-05,2.90178]
[1776626371117,51.72,75014.93,119.6,0.04974,7e-05,2.9298]
[1776626375744,51.72,75019.52,119.6,0.05005,7e-05,2.9447]
[1776626375845,51.72,75019.52,119.6,0.05005,7e-05,2.94461]
[1776626379046,51.69,75019.52,119.6,0.04995,7e-05,2.93993]
[1776626379147,51.62,75036.34,119.6,0.05093,7e-05,2.98609]
[1776626384472,51.49,75036.22,119.6,0.05046,7e-05,2.96457]
[1776626384938,51.45,75024.72,119.6,0.04955,7e-05,2.92096]
[1776626387889,51.41,75047.55,119.6,0.05103,7e-05,2.99123]
[1776626391260,51.32,75040.25,119.6,0.05019,7e-05,2.95172]
[1776626396295,51.2,75045.02,119.6,0.05014,7e-05,2.94948]
[1776626401537,51.17,75045.13,119.6,0.05002,7e-05,2.94416]
[1776626406997,51.15,75047.76,119.6,0.05016,7e-05,2.95084]
[1776626412407,51.11,75047.4,119.6,0.04999,7e-05,2.94272]
[1776626415753,51.1,75047.18,119.6,0.04996,7e-05,2.94113]
[1776626419456,51.09,75040.68,119.6,0.04945,7e-05,2.91726]
[1776626423070,51.09,75039.56,119.6,0.04936,7e-05,2.91275]
[1776626423203,51.09,75039.56,119.6,0.04936,7e-05,2.91275]
[1776626423173,51.08,75038.64,119.6,0.04928,7e-05,2.90894]
[1776626423490,51.08,75049.96,119.6,0.05008,7e-05,2.94685]
[1776626425131,51.08,75049.96,119.6,0.05008,7e-05,2.94685]
[1776626425197,51.08,75053.77,119.6,0.05034,7e-05,2.95956]
[1776626430539,51.04,75052.49,119.6,0.05012,7e-05,2.94918]
[1776626434595,51.03,75053.99,119.6,0.05009,7e-05,2.94571]
[1776626441657,51.01,75055.16,119.6,0.0501,7e-05,2.94626]
[1776626446692,51.0,75055.87,119.6,0.05011,7e-05,2.94656]
[1776626449846,50.99,75055.8,119.6,0.05007,7e-05,2.94507]
[1776626449947,50.99,75057.89,119.6,0.05021,7e-05,2.95171]
[1776626454678,50.99,75057.82,119.6,0.05021,7e-05,2.95135]
[1776626459783,50.99,75057.13,119.6,0.05015,7e-05,2.9488]
[1776626462207,50.99,75057.55,119.6,0.05018,7e-05,2.95018]
[1776626462308,50.99,75057.55,119.6,0.05018,7e-05,2.9501]
[1776626467363,50.97,75057.66,119.6,0.05015,7e-05,2.94882]
[1776626471770,50.97,75057.83,119.6,0.05015,7e-05,2.94857]
[1776626471826,50.97,75057.83,119.6,0.05015,7e-05,2.94857]
[1776626472520,50.96,75056.39,119.6,0.05002,7e-05,2.94249]
[1776626472884,50.96,75045.5,119.6,0.04924,7e-05,2.90553]
[1776626477921,50.96,75044.1,119.6,0.04915,7e-05,2.9011]
[1776626479935,50.96,75035.6,119.6,0.04856,7e-05,2.87291]
[1776626482966,50.96,75047.06,119.6,0.04936,7e-05,2.9114]
[1776626488005,50.96,75042.59,119.6,0.04906,7e-05,2.89668]
[1776626492033,50.97,75034.82,119.6,0.04841,7e-05,2.86391]
[1776626497068,50.97,75050.76,119.6,0.04953,7e-05,2.91758]
[1776626499278,50.97,75050.94,119.6,0.04955,7e-05,2.9182]
[1776626500089,50.97,75050.76,119.6,0.04953,7e-05,2.91726]
[1776626505124,50.96,75050.54,119.6,0.04947,7e-05,2.91472]
[1776626507533,50.95,75049.86,119.6,0.04941,7e-05,2.91174]
[1776626508145,50.95,75049.52,119.6,0.04939,7e-05,2.91064]
[1776626513179,50.95,75048.5,119.6,0.04932,7e-05,2.90741]
[1776626518215,50.95,75045.99,119.6,0.04915,7e-05,2.89924]
[1776626521236,50.96,75052.81,119.6,0.04963,7e-05,2.92224]
[1776626523250,50.96,75043.12,119.6,0.04895,7e-05,2.88989]
[1776626528285,50.96,75044.18,119.6,0.04903,7e-05,2.89374]
[1776626533323,50.96,75045.31,119.6,0.04912,7e-05,2.89782]
[1776626538358,50.96,75045.22,119.6,0.04912,7e-05,2.89779]
[1776626543392,50.96,75046.11,119.6,0.04919,7e-05,2.90105]
[1776626548427,50.97,75040.8,119.6,0.04882,7e-05,2.88361]
[1776626554136,50.97,75040.2,119.6,0.04867,7e-05,2.87474]
[1776626559505,50.97,75041.05,119.6,0.04874,7e-05,2.87813]
[1776626563141,50.97,75039.58,119.6,0.04864,7e-05,2.87332]
[1776626563242,50.97,75039.58,119.6,0.04865,7e-05,2.87356]
[1776626567255,50.97,75038.94,119.6,0.0486,7e-05,2.87114]
[1776626567357,50.97,75038.94,119.6,0.04858,7e-05,2.87025]
[1776626572597,50.97,75033.97,119.6,0.04824,7e-05,2.8542]
[1776626576627,50.97,75024.01,119.6,0.04757,7e-05,2.82178]
[1776626581662,50.98,75022.62,119.6,0.04749,7e-05,2.81797]
[1776626585690,50.98,75015.92,119.6,0.04705,7e-05,2.79669]
[1776626587704,50.98,75003.09,119.6,0.04619,7e-05,2.7554]
[1776626589718,50.99,75009.9,119.6,0.04666,7e-05,2.77799]
[1776626593390,50.99,75012.45,119.6,0.04684,7e-05,2.78689]
[1776626598781,51.0,75013.27,119.6,0.04693,7e-05,2.79077]
[1776626604823,51.0,75013.2,119.6,0.04695,7e-05,2.79175]
[1776626607858,51.01,74987.4,119.6,0.04524,7e-05,2.7091]
[1776626611209,51.02,74982.86,119.6,0.04486,7e-05,2.68888]
[1776626616747,51.03,74987.26,119.6,0.04518,7e-05,2.70438]
[1776626620949,51.04,74970.75,119.6,0.04414,6e-05,2.65374]
[1776626622963,51.04,74958.19,119.6,0.04336,6e-05,2.61511]
[1776626625239,51.05,74955.85,119.6,0.04322,6e-05,2.60823]
[1776626626314,51.05,74934.33,119.6,0.04189,6e-05,2.54268]
[1776626626991,51.05,74917.5,119.6,0.04087,6e-05,2.49145]
[1776626631166,51.06,74910.28,119.6,0.04047,6e-05,2.47136]
[1776626637070,51.08,74903.68,119.6,0.04012,6e-05,2.454]
[1776626642273,51.09,74908.35,119.6,0.04043,6e-05,2.46965]
[1776626646673,51.1,74901.56,119.6,0.04007,6e-05,2.45133]
[1776626653182,51.12,74901.56,119.6,0.04013,6e-05,2.4542]
[1776626653655,51.12,74901.56,119.6,0.04013,6e-05,2.4542]
[1776626653758,51.12,74901.56,119.6,0.04013,6e-05,2.4542]
[1776626654361,51.13,74893.11,119.6,0.03963,6e-05,2.42944]
[1776626656081,51.13,74888.75,119.6,0.03939,6e-05,2.41697]
[1776626656204,51.13,74889.26,119.6,0.03943,6e-05,2.41895]
[1776626656966,51.13,74889.26,119.6,0.03943,6e-05,2.41895]
[1776626657211,51.13,74887.73,119.6,0.03934,6e-05,2.41452]
[1776626662246,51.15,74887.01,119.6,0.03934,6e-05,2.41476]
[1776626667281,51.16,74891.21,119.6,0.03964,6e-05,2.42948]
[1776626672316,51.18,74891.95,119.6,0.03962,6e-05,2.42729]
[1776626673597,51.18,74891.74,119.6,0.03962,6e-05,2.42711]
[1776626674451,51.18,74891.74,119.6,0.03962,6e-05,2.42711]
[1776626675871,51.19,74891.7,119.6,0.03964,6e-05,2.42787]
[1776626676343,51.19,74891.74,119.6,0.03965,6e-05,2.42843]
[1776626677145,51.19,74891.74,119.6,0.03965,6e-05,2.42843]
[1776626677351,51.19,74897.42,119.6,0.03998,6e-05,2.44538]
[1776626682387,51.21,74899.79,119.6,0.04017,6e-05,2.45446]
[1776626687421,51.22,74899.79,119.6,0.04021,6e-05,2.45645]
[1776626695477,51.24,74898.49,119.6,0.04019,6e-05,2.45574]
[1776626701519,51.26,74893.64,119.6,0.03995,6e-05,2.4438]
[1776626703690,51.26,74887.27,119.6,0.0396,6e-05,2.42574]
[1776626710582,51.28,74883.56,119.6,0.03944,6e-05,2.41793]
[1776626712988,51.29,74883.38,119.6,0.03944,6e-05,2.41786]
[1776626713009,51.29,74883.38,119.6,0.03944,6e-05,2.41786]
[1776626713089,51.29,74883.38,119.6,0.03946,6e-05,2.41878]
[1776626717137,51.29,74878.08,119.6,0.03915,6e-05,2.40337]
[1776626717207,51.3,74877.72,119.6,0.03914,6e-05,2.40255]
[1776626717958,51.3,74883.75,119.6,0.0395,6e-05,2.4208]
[1776626723229,51.3,74883.82,119.6,0.03951,6e-05,2.42147]
[1776626727701,51.33,74899.2,119.6,0.04049,6e-05,2.47078]
[1776626733133,51.34,74900.94,119.6,0.04054,6e-05,2.47121]
[1776626734805,51.34,74907.73,119.6,0.04096,6e-05,2.49232]
[1776626734820,51.35,74916.72,119.6,0.04151,6e-05,2.51981]
[1776626738679,51.36,74919.91,119.6,0.04174,6e-05,2.53125]
[1776626739360,51.36,74929.83,119.6,0.04236,6e-05,2.5621]
[1776626740372,51.37,74942.61,119.6,0.04317,6e-05,2.60199]
[1776626745837,51.38,74949.69,119.6,0.04367,6e-05,2.6267]
[1776626751443,51.4,74955.03,119.6,0.04405,6e-05,2.64504]
[1776626755446,51.41,74956.21,119.6,0.04416,6e-05,2.65029]
[1776626761951,51.43,74959.45,119.6,0.04443,6e-05,2.66345]
[1776626766986,51.44,74960.65,119.6,0.04454,6e-05,2.66897]
[1776626768103,51.44,74960.65,119.6,0.04454,6e-05,2.66897]
[1776626772021,51.45,74969.21,119.6,0.04513,7e-05,2.69775]
[1776626777055,51.46,74970.62,119.6,0.04525,7e-05,2.70371]
[1776626782118,51.47,74970.42,119.6,0.04526,7e-05,2.70425]
[1776626782160,51.47,74976.51,119.6,0.04567,7e-05,2.72388]
[1776626788135,51.48,74973.94,119.6,0.04553,7e-05,2.71728]
[1776626793170,51.49,74974.39,119.6,0.04548,7e-05,2.71306]
[1776626801225,51.5,74974.38,119.6,0.04553,7e-05,2.71521]
[1776626806260,51.51,74973.81,119.6,0.04552,7e-05,2.71475]
[1776626811296,51.52,74974.58,119.6,0.0456,7e-05,2.71853]
[1776626816333,51.53,74974.98,119.6,0.04565,7e-05,2.72111]
[1776626821368,51.54,74975.04,119.6,0.04568,7e-05,2.72257]
[1776626827410,51.55,74978.9,119.6,0.04596,7e-05,2.73628]
[1776626833453,51.55,74979.93,119.6,0.04606,7e-05,2.74092]
[1776626838488,51.56,74985.4,119.6,0.04644,7e-05,2.75946]
[1776626843523,51.57,74986.79,119.6,0.04656,7e-05,2.76484]
[1776626844529,51.57,74993.36,119.6,0.047,7e-05,2.78616]
[1776626846546,51.57,74985.76,119.6,0.0465,7e-05,2.76205]
[1776626851583,51.58,74985.19,119.6,0.04637,7e-05,2.7541]
[1776626857787,51.58,74985.23,119.6,0.04639,7e-05,2.75482]
[1776626858629,51.59,74972.5,119.6,0.04556,7e-05,2.71503]
[1776626863664,51.59,74970.88,119.6,0.04548,7e-05,2.71121]
[1776626869503,51.6,74967.27,119.6,0.04528,7e-05,2.70112]
[1776626876754,51.62,74967.62,119.6,0.04535,7e-05,2.70446]
[1776626879776,51.62,74974.33,119.6,0.0458,7e-05,2.72655]
[1776626882406,51.63,74981.21,119.6,0.04627,7e-05,2.7492]
[1776626887831,51.63,74982.78,119.6,0.0464,7e-05,2.75521]
[1776626891860,51.64,74992.05,119.6,0.04703,7e-05,2.78576]
[1776626897321,51.64,74996.08,119.6,0.04732,7e-05,2.79952]
[1776626897527,51.65,74986.72,119.6,0.04669,7e-05,2.76951]
[1776626902537,51.65,74986.65,119.6,0.04671,7e-05,2.77017]
[1776626907919,51.66,74987.61,119.6,0.04679,7e-05,2.77411]
[1776626907987,51.66,74996.37,119.6,0.04738,7e-05,2.80234]
[1776626913027,51.66,75002.73,119.6,0.04771,7e-05,2.81645]
[1776626918062,51.66,75002.66,119.6,0.04771,7e-05,2.81671]
[1776626923097,51.67,74999.27,119.6,0.0475,7e-05,2.80621]
[1776626929138,51.67,74999.99,119.6,0.04756,7e-05,2.80923]
[1776626940216,51.68,74999.32,119.6,0.04754,7e-05,2.80828]
[1776626945251,51.68,75000.07,119.6,0.0476,7e-05,2.81122]
[1776626951293,51.69,75003.25,119.6,0.04783,7e-05,2.8221]
[1776626956327,51.69,75003.12,119.6,0.04783,7e-05,2.82212]
[1776626961363,51.69,75003.3,119.6,0.04785,7e-05,2.82315]
[1776626968412,51.7,75004.81,119.6,0.04797,7e-05,2.82867]
[1776626973610,51.7,75004.93,119.6,0.04798,7e-05,2.82915]
[1776626974521,51.7,75003.7,119.6,0.04779,7e-05,2.81833]
[1776626980498,51.7,75002.41,119.6,0.04772,7e-05,2.81489]
[1776626985533,51.71,74997.96,119.6,0.04743,7e-05,2.80113]
[1776626990568,51.71,74997.81,119.6,0.04743,7e-05,2.80128]
[1776626993588,51.72,74989.66,119.6,0.04689,7e-05,2.77542]
[1776626998654,51.72,74983.44,119.6,0.0465,7e-05,2.75638]
[1776627005964,51.73,74981.23,119.6,0.04637,7e-05,2.75009]
[1776627006712,51.73,74993.75,119.6,0.04722,7e-05,2.79104]
[1776627011752,51.74,74996.42,119.6,0.04741,7e-05,2.80027]
[1776627017611,51.74,74996.35,119.6,0.04741,7e-05,2.8004]
[1776627022829,51.74,74996.75,119.6,0.04746,7e-05,2.80263]
[1776627028871,51.75,74996.93,119.6,0.04749,7e-05,2.80395]
[1776627033906,51.75,74997.66,119.6,0.04744,7e-05,2.7997]
[1776627041962,51.76,75000.76,119.6,0.04767,7e-05,2.81054]
[1776627046997,51.76,74994.44,119.6,0.04725,7e-05,2.79062]
[1776627048005,51.76,75001.9,119.6,0.04776,7e-05,2.81483]
[1776627053039,51.77,75003.25,119.6,0.04786,7e-05,2.81969]
[1776627058075,51.77,75007.63,119.6,0.04816,7e-05,2.83434]
[1776627061096,51.77,75016.22,119.6,0.04876,7e-05,2.86258]
[1776627064523,51.77,75020.95,119.6,0.04909,7e-05,2.87816]
[1776627070159,51.77,75021.29,119.6,0.04911,7e-05,2.87936]
[1776627073391,51.77,75021.11,119.6,0.0491,7e-05,2.8788]
[1776627079174,51.77,75021.92,119.6,0.04916,7e-05,2.88154]
[1776627080232,51.77,75046.18,119.6,0.05086,7e-05,2.962]
[1776627082173,51.77,75048.84,119.6,0.05105,7e-05,2.9708]
[1776627086159,51.77,75048.28,119.6,0.051,7e-05,2.96841]
[1776627086255,51.77,75048.28,119.6,0.051,7e-05,2.96828]
[1776627087376,51.77,75048.28,119.6,0.051,7e-05,2.96828]
[1776627094330,51.74,75050.18,119.6,0.05093,7e-05,2.96325]
[1776627095428,51.74,75050.18,119.6,0.05093,7e-05,2.96325]
[1776627095529,51.74,75050.15,119.6,0.05092,7e-05,2.96265]
[1776627097351,51.74,75058.51,119.6,0.05151,7e-05,2.99047]
[1776627099555,51.73,75057.58,119.6,0.05144,7e-05,2.98716]
[1776627099656,51.73,75057.7,119.6,0.05145,7e-05,2.9874]
[1776627103673,51.72,75057.84,119.6,0.05142,7e-05,2.98625]
[1776627103763,51.72,75057.8,119.6,0.05141,7e-05,2.98557]
[1776627105744,51.72,75054.09,119.6,0.05114,7e-05,2.97293]
[1776627105833,51.72,75054.24,119.6,0.05114,7e-05,2.97329]
[1776627107806,51.71,75053.85,119.6,0.05111,7e-05,2.97146]
[1776627107905,51.71,75044.83,119.6,0.05045,7e-05,2.94077]
[1776627113464,51.71,75045.3,119.6,0.05047,7e-05,2.94176]
[1776627118499,51.7,75048.74,119.6,0.05071,7e-05,2.95274]
[1776627123535,51.7,75047.74,119.6,0.05062,7e-05,2.94877]
[1776627127351,51.7,75047.92,119.6,0.05063,7e-05,2.94925]
[1776627127523,51.7,75047.92,119.6,0.05063,7e-05,2.94925]
[1776627127602,51.7,75047.92,119.6,0.05063,7e-05,2.94925]
[1776627127657,51.7,75047.92,119.6,0.05063,7e-05,2.94925]
[1776627127951,51.7,75073.18,119.6,0.05245,7e-05,3.03403]
[1776627128259,51.7,75073.18,119.6,0.05245,7e-05,3.03403]
[1776627128444,51.7,75073.18,119.6,0.05245,7e-05,3.03403]
[1776627128730,51.7,75073.18,119.6,0.05245,7e-05,3.03403]
[1776627128896,51.7,75073.18,119.6,0.05245,7e-05,3.03403]
[1776627128867,51.69,75090.6,119.6,0.05372,7e-05,3.09312]
[1776627132603,51.69,75097.04,119.6,0.05418,8e-05,3.11419]
[1776627136244,51.68,75099.34,119.6,0.05433,8e-05,3.12115]
[1776627136571,51.68,75099.34,119.6,0.05433,8e-05,3.12115]
[1776627136631,51.68,75095.85,119.6,0.05406,7e-05,3.10875]
[1776627140669,51.66,75090.02,119.6,0.05358,7e-05,3.08647]
[1776627145694,51.64,75087.97,119.6,0.05333,7e-05,3.0752]
[1776627149772,51.62,75087.75,119.6,0.05327,7e-05,3.07238]
[1776627149822,51.62,75075.33,119.6,0.05234,7e-05,3.02925]
[1776627150148,51.62,75075.33,119.6,0.05234,7e-05,3.02925]
[1776627150729,51.61,75064.01,119.6,0.0515,7e-05,2.99027]
[1776627151736,51.61,75058.47,119.6,0.05098,7e-05,2.96369]
[1776627156772,51.59,75066.85,119.6,0.05152,7e-05,2.98933]
[1776627159206,51.59,75067.29,119.6,0.05153,7e-05,2.9897]
[1776627163820,51.57,75058.2,119.6,0.05082,7e-05,2.95638]
[1776627165523,51.57,75054.16,119.6,0.05052,7e-05,2.94234]
[1776627165835,51.56,75044.91,119.6,0.04985,7e-05,2.91102]
[1776627170870,51.56,75039.81,119.6,0.04949,7e-05,2.89391]
[1776627174901,51.56,75027.31,119.6,0.04862,7e-05,2.85261]
[1776627177926,51.56,75038.05,119.6,0.04937,7e-05,2.8881]
[1776627182961,51.56,75042.58,119.6,0.04968,7e-05,2.90293]
[1776627187967,51.56,75040.04,119.6,0.0495,7e-05,2.89438]
[1776627189004,51.56,75027.3,119.6,0.04861,7e-05,2.85236]
[1776627193412,51.56,75029.75,119.6,0.04878,7e-05,2.86052]
[1776627199074,51.56,75025.02,119.6,0.04847,7e-05,2.84536]
[1776627203102,51.57,75018.64,119.6,0.04803,7e-05,2.82475]
[1776627207130,51.57,75012.23,119.6,0.0476,7e-05,2.80428]
[1776627212165,51.57,75025.15,119.6,0.04839,7e-05,2.83986]
[1776627218207,51.58,75023.38,119.6,0.04828,7e-05,2.83455]
[1776627224249,51.58,75023.63,119.6,0.04831,7e-05,2.83591]
[1776627229284,51.58,75020.98,119.6,0.04813,7e-05,2.82774]
[1776627233113,51.58,75024.01,119.6,0.04835,7e-05,2.83807]
[1776627233311,51.58,75034.79,119.6,0.0491,7e-05,2.87347]
[1776627239354,51.59,75035.32,119.6,0.04914,7e-05,2.8755]
[1776627241368,51.59,75028.79,119.6,0.04869,7e-05,2.85412]
[1776627245011,51.59,75030.63,119.6,0.04882,7e-05,2.8603]
[1776627246037,51.59,75017.52,119.6,0.04792,7e-05,2.81752]
[1776627246732,51.59,75007.32,119.6,0.04723,7e-05,2.78456]
[1776627251007,51.59,75000.68,119.6,0.0468,7e-05,2.76391]
[1776627255471,51.6,74991.88,119.6,0.04623,7e-05,2.73675]
[1776627258730,51.61,74982.45,119.6,0.04562,7e-05,2.70749]
[1776627259761,51.61,74982.45,119.6,0.04562,7e-05,2.70749]
[1776627259801,51.61,74974.9,119.6,0.04514,7e-05,2.6839]
[1776627260886,51.61,74986.0,119.6,0.04587,7e-05,2.71939]
[1776627263065,51.61,74986.07,119.6,0.04588,7e-05,2.71989]
[1776627263245,51.61,74986.07,119.6,0.04588,7e-05,2.71989]
[1776627263983,51.61,74986.07,119.6,0.04588,7e-05,2.71989]
[1776627264276,51.61,74986.1,119.6,0.04589,7e-05,2.72023]
[1776627264723,51.61,74992.32,119.6,0.0463,7e-05,2.74003]
[1776627265542,51.62,74998.67,119.6,0.04673,7e-05,2.76062]
[1776627266888,51.62,74998.67,119.6,0.04673,7e-05,2.76062]
[1776627267430,51.62,74998.75,119.6,0.04674,7e-05,2.76108]
[1776627270576,51.62,75004.71,119.6,0.04716,7e-05,2.78108]
[1776627275612,51.63,75003.38,119.6,0.04697,7e-05,2.77054]
[1776627280647,51.63,74995.73,119.6,0.04648,7e-05,2.74694]
[1776627285682,51.64,74995.67,119.6,0.0465,7e-05,2.74785]
[1776627290717,51.65,74994.34,119.6,0.04644,7e-05,2.74465]
[1776627295752,51.66,74990.23,119.6,0.04619,7e-05,2.73269]
[1776627300961,51.66,74989.4,119.6,0.04615,7e-05,2.73102]
[1776627301061,51.66,74980.71,119.6,0.04558,7e-05,2.70365]
[1776627304814,51.66,74987.21,119.6,0.04601,7e-05,2.72426]
[1776627306069,51.66,74987.21,119.6,0.04601,7e-05,2.72426]
[1776627307836,51.67,74996.91,119.6,0.04667,7e-05,2.75571]
[1776627308843,51.67,75013.46,119.6,0.04779,7e-05,2.80931]
[1776627313878,51.67,75011.19,119.6,0.04765,7e-05,2.80258]
[1776627319920,51.68,75010.39,119.6,0.04761,7e-05,2.8008]
[1776627325962,51.68,75008.88,119.6,0.04753,7e-05,2.79679]
[1776627329990,51.69,75018.76,119.6,0.04821,7e-05,2.82948]
[1776627335025,51.69,75021.22,119.6,0.04828,7e-05,2.83076]
[1776627344861,51.69,75021.74,119.6,0.04832,7e-05,2.83285]
[1776627347111,51.7,75014.21,119.6,0.04782,7e-05,2.80912]
[1776627352146,51.7,75003.05,119.6,0.04708,7e-05,2.77382]
[1776627355167,51.71,74997.21,119.6,0.0467,7e-05,2.75568]
[1776627360202,51.71,74996.44,119.6,0.04668,7e-05,2.75433]
[1776627366246,51.72,74993.77,119.6,0.04653,7e-05,2.74716]
[1776627373174,51.73,74993.81,119.6,0.04654,7e-05,2.74797]
[1776627373297,51.73,74987.49,119.6,0.04614,7e-05,2.7287]
[1776627375311,51.74,74981.67,119.6,0.04577,7e-05,2.71073]
[1776627380346,51.75,74981.26,119.6,0.04577,7e-05,2.71082]
[1776627386388,51.76,74981.38,119.6,0.04581,7e-05,2.71284]
[1776627390416,51.77,74974.04,119.6,0.04536,7e-05,2.69073]
[1776627395451,51.78,74976.66,119.6,0.04545,7e-05,2.69346]
[1776627403508,51.79,74977.3,119.6,0.04555,7e-05,2.69817]
[1776627408543,51.8,74978.72,119.6,0.04567,7e-05,2.70414]
[1776627413577,51.81,74978.56,119.6,0.04569,7e-05,2.70506]
[1776627415592,51.82,74968.81,119.6,0.04507,6e-05,2.67493]
[1776627420626,51.83,74974.51,119.6,0.04547,7e-05,2.69447]
[1776627426670,51.84,74976.61,119.6,0.04565,7e-05,2.70286]
[1776627430699,51.85,74968.45,119.6,0.04514,7e-05,2.67834]
[1776627435894,51.86,74963.05,119.6,0.04482,6e-05,2.66277]
[1776627441777,51.87,74969.42,119.6,0.04528,7e-05,2.68502]
[1776627447144,51.88,74970.05,119.6,0.04534,7e-05,2.68821]
[1776627452854,51.89,74970.18,119.6,0.04529,7e-05,2.68366]
[1776627457889,51.9,74970.21,119.6,0.04532,7e-05,2.68528]
[1776627464938,51.92,74970.48,119.6,0.04538,7e-05,2.68824]
[1776627466952,51.92,74978.58,119.6,0.04593,7e-05,2.71439]
[1776627471986,51.93,74983.25,119.6,0.04626,7e-05,2.7304]
[1776627479037,51.94,74987.78,119.6,0.04659,7e-05,2.74632]
[1776627484074,51.95,74990.77,119.6,0.04681,7e-05,2.7569]
[1776627491123,51.96,74993.05,119.6,0.047,7e-05,2.76558]
[1776627496159,51.96,74996.14,119.6,0.04722,7e-05,2.77637]
[1776627501193,51.97,74995.95,119.6,0.04723,7e-05,2.77661]
[1776627506229,51.97,74993.1,119.6,0.04705,7e-05,2.76833]
[1776627509250,51.98,74987.33,119.6,0.04668,7e-05,2.75049]
[1776627514285,51.98,74988.11,119.6,0.04664,7e-05,2.74691]
[1776627519319,51.99,74986.47,119.6,0.04656,7e-05,2.74278]
[1776627524355,52.0,74991.26,119.6,0.0469,7e-05,2.75912]
[1776627529391,52.0,74995.41,119.6,0.0472,7e-05,2.77332]
[1776627535432,52.01,74995.15,119.6,0.0472,7e-05,2.7735]
[1776627540468,52.02,74993.86,119.6,0.04713,7e-05,2.77021]
[1776627545503,52.02,74990.79,119.6,0.04695,7e-05,2.76128]
[1776627550538,52.03,74983.67,119.6,0.04649,7e-05,2.73954]
[1776627555574,52.04,74983.48,119.6,0.0465,7e-05,2.74002]
[1776627560609,52.04,74983.0,119.6,0.04649,7e-05,2.7396]
[1776627564909,52.05,74981.68,119.6,0.04642,7e-05,2.73607]
[1776627566896,52.05,74981.7,119.6,0.04643,7e-05,2.73658]
[1776627567445,52.05,74981.7,119.6,0.04643,7e-05,2.73658]
[1776627569674,52.06,74988.84,119.6,0.04692,7e-05,2.7602]
[1776627572460,52.06,74992.74,119.6,0.04709,7e-05,2.76607]
[1776627577646,52.06,74992.7,119.6,0.04709,7e-05,2.76629]
[1776627577875,52.06,74992.7,119.6,0.04709,7e-05,2.76629]
[1776627583774,52.07,74995.5,119.6,0.04731,7e-05,2.77694]
[1776627586795,52.08,75003.02,119.6,0.04783,7e-05,2.80158]
[1776627590823,52.08,75008.82,119.6,0.04824,7e-05,2.82071]
[1776627596865,52.08,75009.05,119.6,0.04826,7e-05,2.82199]
[1776627601900,52.09,75008.61,119.6,0.04824,7e-05,2.82099]
[1776627606940,52.09,75004.24,119.6,0.04796,7e-05,2.80734]
[1776627611974,52.09,75004.24,119.6,0.04797,7e-05,2.80788]
[1776627617010,52.1,74993.43,119.6,0.04725,7e-05,2.7737]
[1776627622045,52.1,74996.5,119.6,0.04747,7e-05,2.78443]
[1776627627080,52.11,74997.48,119.6,0.04755,7e-05,2.7883]
[1776627633121,52.11,74997.35,119.6,0.04745,7e-05,2.78156]
[1776627641178,52.12,74996.55,119.6,0.04742,7e-05,2.78025]
[1776627645205,52.13,74989.82,119.6,0.04699,7e-05,2.75939]
[1776627650240,52.13,74989.95,119.6,0.04701,7e-05,2.76076]
[1776627655276,52.14,74993.74,119.6,0.04729,7e-05,2.77375]
[1776627661318,52.14,74993.24,119.6,0.04728,7e-05,2.77315]
[1776627666354,52.15,74993.34,119.6,0.0473,7e-05,2.77429]
[1776627672025,52.15,74993.33,119.6,0.04731,7e-05,2.77459]
[1776627677193,52.16,74996.5,119.6,0.04755,7e-05,2.78601]
[1776627677432,52.16,75003.88,119.6,0.04805,7e-05,2.80989]
[1776627679446,52.16,75014.95,119.6,0.04881,7e-05,2.84592]
[1776627683475,52.16,75028.95,119.6,0.04979,7e-05,2.89182]
[1776627684481,52.16,75038.34,119.6,0.05045,7e-05,2.92273]
[1776627689516,52.16,75040.35,119.6,0.05058,7e-05,2.92898]
[1776627690580,52.16,75040.35,119.6,0.05058,7e-05,2.92898]
[1776627696539,52.16,75042.89,119.6,0.05064,7e-05,2.92952]
[1776627697576,52.16,75048.84,119.6,0.05106,7e-05,2.94908]
[1776627700072,52.15,75048.28,119.6,0.05101,7e-05,2.94698]
[1776627701133,52.15,75048.28,119.6,0.05101,7e-05,2.94686]
[1776627701604,52.15,75040.41,119.6,0.05045,7e-05,2.92065]
[1776627703618,52.15,75051.07,119.6,0.0512,7e-05,2.95585]
[1776627713688,52.14,75053.32,119.6,0.05133,7e-05,2.96177]
[1776627715843,52.14,75053.07,119.6,0.05131,7e-05,2.96077]
[1776627715862,52.14,75063.15,119.6,0.05203,7e-05,2.99421]
[1776627721745,52.13,75058.51,119.6,0.05167,7e-05,2.97769]
[1776627724644,52.13,75058.17,119.6,0.05164,7e-05,2.97618]
[1776627736850,52.11,75058.91,119.6,0.05164,7e-05,2.97622]
[1776627743928,52.11,75054.71,119.6,0.05131,7e-05,2.96095]
[1776627748962,52.1,75052.69,119.6,0.05114,7e-05,2.95323]
[1776627754169,52.1,75049.42,119.6,0.05078,7e-05,2.93436]
[1776627765078,52.09,75049.57,119.6,0.05076,7e-05,2.93332]
[1776627767091,52.08,75056.21,119.6,0.05123,7e-05,2.95517]
[1776627772127,52.08,75052.09,119.6,0.05091,7e-05,2.94069]
[1776627779176,52.07,75050.82,119.6,0.05081,7e-05,2.93561]
[1776627784211,52.07,75048.25,119.6,0.05061,7e-05,2.92656]
[1776627789245,52.07,75048.02,119.6,0.05058,7e-05,2.92531]
[1776627799316,52.06,75048.02,119.6,0.05056,7e-05,2.92439]
[1776627804351,52.06,75048.42,119.6,0.05058,7e-05,2.92528]
[1776627809386,52.06,75047.43,119.6,0.0505,7e-05,2.92159]
[1776627810648,52.06,75047.43,119.6,0.0505,7e-05,2.92159]
[1776627811641,52.05,75034.78,119.6,0.04949,7e-05,2.87237]
[1776627812407,52.05,75027.82,119.6,0.04901,7e-05,2.8496]
[1776627817445,52.06,75028.1,119.6,0.04903,7e-05,2.85073]
[1776627818452,52.06,75036.04,119.6,0.04959,7e-05,2.87676]
[1776627823487,52.06,75035.46,119.6,0.04954,7e-05,2.87483]
[1776627828522,52.06,75031.38,119.6,0.04926,7e-05,2.8615]
[1776627833558,52.06,75029.14,119.6,0.04911,7e-05,2.85431]
[1776627838596,52.06,75027.21,119.6,0.04898,7e-05,2.84818]
[1776627843631,52.06,75025.26,119.6,0.04885,7e-05,2.84201]
[1776627846652,52.06,75019.12,119.6,0.04842,7e-05,2.8222]
[1776627851687,52.06,75018.87,119.6,0.04842,7e-05,2.8218]
[1776627856722,52.07,75012.05,119.6,0.04796,7e-05,2.80016]
[1776627861757,52.07,75011.59,119.6,0.04794,7e-05,2.7993]
[1776627864778,52.07,75017.62,119.6,0.04836,7e-05,2.81914]
[1776627867574,52.07,75022.94,119.6,0.04873,7e-05,2.83651]
[1776627867683,52.07,75022.94,119.6,0.04873,7e-05,2.83651]
[1776627870657,52.08,75010.21,119.6,0.04786,7e-05,2.79566]
[1776627872168,52.08,74999.9,119.6,0.04706,7e-05,2.7557]
[1776627877357,52.08,74999.72,119.6,0.04705,7e-05,2.75551]
[1776627883913,52.09,75003.87,119.6,0.04737,7e-05,2.77053]
[1776627888948,52.1,75004.82,119.6,0.04745,7e-05,2.77445]
[1776627893982,52.1,75004.79,119.6,0.04747,7e-05,2.77518]
[1776627898427,52.11,74998.1,119.6,0.04704,7e-05,2.75457]
[1776627904057,52.12,75000.53,119.6,0.04722,7e-05,2.7635]
[1776627909094,52.12,74999.61,119.6,0.04718,7e-05,2.76142]
[1776627914129,52.13,74994.48,119.6,0.04685,7e-05,2.74592]
[1776627919165,52.13,74995.09,119.6,0.04692,7e-05,2.74881]
[1776627921179,52.14,75002.41,119.6,0.04742,7e-05,2.77257]
[1776627926214,52.14,75002.32,119.6,0.04743,7e-05,2.773]
[1776627933292,52.15,75002.02,119.6,0.04731,7e-05,2.76584]
[1776627937741,52.15,75010.24,119.6,0.04788,7e-05,2.79278]
[1776627943362,52.16,75009.92,119.6,0.04788,7e-05,2.79246]
[1776627946383,52.16,74998.7,119.6,0.04712,7e-05,2.75686]
[1776627951419,52.16,75008.14,119.6,0.04778,7e-05,2.78789]
[1776627954441,52.17,75014.06,119.6,0.04819,7e-05,2.80729]
[1776627959476,52.17,75013.87,119.6,0.04819,7e-05,2.80715]
[1776627967738,52.17,75013.95,119.6,0.0482,7e-05,2.8078]
[1776627968544,52.18,75031.85,119.6,0.04945,7e-05,2.86646]
[1776627973580,52.17,75034.44,119.6,0.04963,7e-05,2.87494]
[1776627981636,52.17,75034.48,119.6,0.04963,7e-05,2.87505]
[1776627987677,52.17,75034.36,119.6,0.04963,7e-05,2.87465]
[1776627991706,52.17,75053.79,119.6,0.05088,7e-05,2.93133]
[1776627993720,52.17,75044.61,119.6,0.05023,7e-05,2.90077]
[1776627998755,52.17,75046.53,119.6,0.05036,7e-05,2.90686]
[1776628003790,52.17,75044.39,119.6,0.0502,7e-05,2.89953]
[1776628008825,52.17,75040.51,119.6,0.04992,7e-05,2.88654]
[1776628014866,52.17,75040.11,119.6,0.04989,7e-05,2.8851]
[1776628019904,52.17,75041.95,119.6,0.05002,7e-05,2.89105]
[1776628024941,52.17,75047.03,119.6,0.05037,7e-05,2.90756]
[1776628029973,52.16,75046.93,119.6,0.05036,7e-05,2.90693]
[1776628038029,52.16,75050.11,119.6,0.05057,7e-05,2.91689]
[1776628043065,52.16,75049.3,119.6,0.05051,7e-05,2.91381]
[1776628048742,52.16,75047.03,119.6,0.05034,7e-05,2.90599]
[1776628054147,52.15,75042.8,119.6,0.04991,7e-05,2.8842]
[1776628058176,52.15,75026.91,119.6,0.0488,7e-05,2.83215]
[1776628063211,52.15,75031.67,119.6,0.04913,7e-05,2.8479]
[1776628068250,52.15,75034.89,119.6,0.04936,7e-05,2.85852]
[1776628073285,52.15,75042.06,119.6,0.04986,7e-05,2.88206]
[1776628081341,52.15,75041.28,119.6,0.04981,7e-05,2.8793]
[1776628084362,52.15,75034.77,119.6,0.04935,7e-05,2.85791]
[1776628089397,52.15,75031.34,119.6,0.04911,7e-05,2.84683]
[1776628094432,52.15,75033.94,119.6,0.0493,7e-05,2.85546]
[1776628099468,52.15,75034.9,119.6,0.04936,7e-05,2.85868]
[1776628106517,52.16,75035.09,119.6,0.04938,7e-05,2.85939]
[1776628116645,52.16,75036.06,119.6,0.04945,7e-05,2.86258]
[1776628122629,52.16,75036.05,119.6,0.04933,7e-05,2.85531]
[1776628127664,52.16,75036.2,119.6,0.04934,7e-05,2.85588]
[1776628136726,52.16,75036.31,119.6,0.04936,7e-05,2.85639]
[1776628140755,52.16,75020.0,119.6,0.04823,7e-05,2.80346]
[1776628141762,52.16,75013.81,119.6,0.04781,7e-05,2.78361]
[1776628146796,52.16,75012.26,119.6,0.04771,7e-05,2.77931]
[1776628151832,52.17,75010.99,119.6,0.04764,7e-05,2.77598]
[1776628156063,52.17,75009.52,119.6,0.04755,7e-05,2.77171]
[1776628157259,52.17,75009.71,119.6,0.04757,7e-05,2.77234]
[1776628162909,52.18,75010.02,119.6,0.0476,7e-05,2.77397]
[1776628167588,52.18,75011.17,119.6,0.04769,7e-05,2.77827]
[1776628167688,52.18,75011.17,119.6,0.04769,7e-05,2.77827]
[1776628167690,52.18,75011.17,119.6,0.04769,7e-05,2.77827]
[1776628167778,52.18,75011.17,119.6,0.04769,7e-05,2.77827]
[1776628174993,52.19,75012.09,119.6,0.04767,7e-05,2.77512]
[1776628180028,52.19,75010.63,119.6,0.04758,7e-05,2.77119]
[1776628185063,52.2,75010.75,119.6,0.04761,7e-05,2.77237]
[1776628191105,52.2,75008.99,119.6,0.04751,7e-05,2.76769]
[1776628197147,52.21,75008.99,119.6,0.04753,7e-05,2.76867]
[1776628202182,52.22,75009.49,119.6,0.04758,7e-05,2.77106]
[1776628207220,52.22,75013.61,119.6,0.04788,7e-05,2.78502]
[1776628213849,52.22,75013.88,119.6,0.0479,7e-05,2.78629]
[1776628216290,52.23,75028.26,119.6,0.04891,7e-05,2.83356]
[1776628220319,52.23,75017.97,119.6,0.04821,7e-05,2.80051]
[1776628225355,52.23,75018.7,119.6,0.04827,7e-05,2.80339]
[1776628230422,52.24,75018.84,119.6,0.04829,7e-05,2.80447]
[1776628236432,52.24,75018.81,119.6,0.04819,7e-05,2.79774]
[1776628241948,52.24,75016.81,119.6,0.04806,7e-05,2.79165]
[1776628246501,52.24,75025.8,119.6,0.04866,7e-05,2.82001]
[1776628249871,52.24,75027.32,119.6,0.04876,7e-05,2.82472]
[1776628255565,52.24,75027.8,119.6,0.0488,7e-05,2.82627]
[1776628260600,52.24,75026.45,119.6,0.04871,7e-05,2.8223]
[1776628266246,52.24,75026.49,119.6,0.04872,7e-05,2.82267]
[1776628266644,52.24,75014.62,119.6,0.04791,7e-05,2.7846]
[1776628267651,52.25,75006.48,119.6,0.04736,7e-05,2.75865]
[1776628272809,52.25,75005.17,119.6,0.04729,7e-05,2.75521]
[1776628276717,52.26,74995.22,119.6,0.04664,7e-05,2.72448]
[1776628280066,52.26,74994.86,119.6,0.04662,7e-05,2.72381]
[1776628285782,52.27,74992.33,119.6,0.04649,7e-05,2.71737]
[1776628288804,52.28,74984.12,119.6,0.04596,7e-05,2.69217]
[1776628292656,52.28,74985.02,119.6,0.04592,7e-05,2.68861]
[1776628296646,52.29,74983.6,119.6,0.04585,7e-05,2.6852]
[1776628301895,52.3,74980.68,119.6,0.04569,7e-05,2.67763]
[1776628304997,52.3,74985.06,119.6,0.04599,7e-05,2.69187]
[1776628311382,52.31,74980.8,119.6,0.04574,7e-05,2.67992]
[1776628315289,52.32,74984.45,119.6,0.04601,7e-05,2.6926]
[1776628321030,52.33,74983.67,119.6,0.04598,7e-05,2.69146]
[1776628325058,52.33,74989.9,119.6,0.04641,7e-05,2.71194]
[1776628330093,52.34,74998.76,119.6,0.04702,7e-05,2.74086]
[1776628334121,52.34,74992.4,119.6,0.04661,7e-05,2.72123]
[1776628339156,52.35,74990.94,119.6,0.04653,7e-05,2.71751]
[1776628344191,52.36,74991.41,119.6,0.04658,7e-05,2.71991]
[1776628350234,52.36,74991.33,119.6,0.0466,7e-05,2.72073]
[1776628355271,52.37,74991.54,119.6,0.04652,7e-05,2.71512]
[1776628361311,52.38,74991.47,119.6,0.04654,7e-05,2.71599]
[1776628366346,52.38,74991.1,119.6,0.04653,7e-05,2.71574]
[1776628370374,52.39,74982.77,119.6,0.046,7e-05,2.69026]
[1776628375408,52.4,74982.91,119.6,0.04603,7e-05,2.69179]
[1776628380443,52.4,74981.01,119.6,0.04593,7e-05,2.6869]
[1776628382459,52.41,74992.71,119.6,0.04671,7e-05,2.72418]
[1776628388502,52.41,74992.29,119.6,0.04671,7e-05,2.72387]
[1776628395550,52.42,74995.9,119.6,0.04697,7e-05,2.73655]
[1776628400586,52.43,74991.84,119.6,0.04672,7e-05,2.72448]
[1776628406628,52.43,74991.34,119.6,0.04671,7e-05,2.7239]
[1776628411663,52.44,74989.82,119.6,0.04651,7e-05,2.71273]
[1776628416698,52.44,75000.28,119.6,0.04723,7e-05,2.74674]
[1776628419718,52.45,74991.61,119.6,0.04666,7e-05,2.71968]
[1776628426769,52.46,74993.7,119.6,0.04682,7e-05,2.72745]
[1776628431804,52.46,74996.41,119.6,0.04702,7e-05,2.73677]
[1776628436838,52.47,74995.81,119.6,0.04699,7e-05,2.73558]
[1776628445812,52.47,74995.65,119.6,0.047,7e-05,2.73565]
[1776628450936,52.48,74995.65,119.6,0.04703,7e-05,2.73707]
[1776628457986,52.49,74995.84,119.6,0.04706,7e-05,2.73871]
[1776628463021,52.49,74995.99,119.6,0.04709,7e-05,2.73993]
[1776628467039,52.49,74995.16,119.6,0.04704,7e-05,2.73774]
[1776628467702,52.49,74990.18,119.6,0.04671,7e-05,2.72214]
[1776628467785,52.49,74990.18,119.6,0.04671,7e-05,2.72214]
[1776628468166,52.49,74990.18,119.6,0.04671,7e-05,2.72214]
[1776628468286,52.49,74990.18,119.6,0.04671,7e-05,2.72214]
[1776628468289,52.5,74980.06,119.6,0.04604,7e-05,2.69048]
[1776628474097,52.51,74980.82,119.6,0.04601,7e-05,2.68703]
[1776628479134,52.51,74980.93,119.6,0.04604,7e-05,2.68846]
[1776628482011,52.52,74976.59,119.6,0.04576,7e-05,2.67532]
[1776628484170,52.52,74967.14,119.6,0.04516,7e-05,2.64663]
[1776628489205,52.53,74966.83,119.6,0.04517,7e-05,2.64707]
[1776628494240,52.54,74966.12,119.6,0.04515,6e-05,2.64631]
[1776628499275,52.55,74963.17,119.6,0.04499,6e-05,2.63864]
[1776628504310,52.56,74964.09,119.6,0.04508,6e-05,2.64298]
[1776628506752,52.56,74964.44,119.6,0.04512,6e-05,2.64465]
[1776628507331,52.57,74964.48,119.6,0.04513,6e-05,2.64506]
[1776628511660,52.56,74964.52,119.6,0.04512,6e-05,2.64485]
[1776628514390,52.56,74928.89,119.6,0.04285,6e-05,2.53577]
[1776628519425,52.57,74927.98,119.6,0.04281,6e-05,2.53362]
[1776628524468,52.57,74929.24,119.6,0.0429,6e-05,2.5379]
[1776628528437,52.57,74928.85,119.6,0.04288,6e-05,2.53693]
[1776628533803,52.57,74928.85,119.6,0.04275,6e-05,2.52921]
[1776628539847,52.56,74928.81,119.6,0.04273,6e-05,2.52821]
[1776628545608,52.55,74929.72,119.6,0.04276,6e-05,2.52975]
[1776628550032,52.55,74930.02,119.6,0.04277,6e-05,2.53015]
[1776628550381,52.55,74930.02,119.6,0.04277,6e-05,2.53015]
[1776628550458,52.55,74930.09,119.6,0.04277,6e-05,2.53002]
[1776628551650,52.55,74937.56,119.6,0.04325,6e-05,2.55306]
[1776628556684,52.56,74938.76,119.6,0.04337,6e-05,2.55895]
[1776628557878,52.56,74938.76,119.6,0.04337,6e-05,2.55895]
[1776628561656,52.57,74939.21,119.6,0.04342,6e-05,2.56163]
[1776628567092,52.58,74941.84,119.6,0.0436,6e-05,2.57018]
[1776628568406,52.58,74941.84,119.6,0.04361,6e-05,2.57045]
[1776628569916,52.58,74941.84,119.6,0.04361,6e-05,2.57058]
[1776628570876,52.59,74944.56,119.6,0.0438,6e-05,2.57971]
[1776628575055,52.6,74948.89,119.6,0.0441,6e-05,2.59429]
[1776628577268,52.6,74957.82,119.6,0.04469,6e-05,2.62226]
[1776628578840,52.6,74966.87,119.6,0.04528,7e-05,2.65032]
[1776628584883,52.6,74966.99,119.6,0.04529,7e-05,2.65077]
[1776628589918,52.6,74967.06,119.6,0.04529,7e-05,2.65104]
[1776628597291,52.6,74967.06,119.6,0.04518,7e-05,2.64392]
[1776628603009,52.6,74969.61,119.6,0.04535,7e-05,2.65197]
[1776628607370,52.6,74969.69,119.6,0.04535,7e-05,2.65221]
[1776628608046,52.6,74981.84,119.6,0.04616,7e-05,2.69036]
[1776628611066,52.61,74988.25,119.6,0.0466,7e-05,2.71111]
[1776628616101,52.61,74989.31,119.6,0.04669,7e-05,2.71537]
[1776628621136,52.62,74988.98,119.6,0.04668,7e-05,2.71524]
[1776628624157,52.62,74973.68,119.6,0.04568,7e-05,2.66792]
[1776628629708,52.63,74970.62,119.6,0.04551,7e-05,2.65946]
[1776628635142,52.63,74971.5,119.6,0.04557,7e-05,2.6626]
[1776628635653,52.63,74969.5,119.6,0.04544,7e-05,2.65635]
[1776628643291,52.65,74969.34,119.6,0.04547,7e-05,2.65766]
[1776628649332,52.66,74968.56,119.6,0.04545,7e-05,2.6568]
[1776628650898,52.66,74968.56,119.6,0.04545,7e-05,2.6568]
[1776628652707,52.66,74972.82,119.6,0.04563,7e-05,2.66334]
[1776628658396,52.67,74973.26,119.6,0.04568,7e-05,2.66586]
[1776628659953,52.67,74975.44,119.6,0.04583,7e-05,2.67289]
[1776628663431,52.68,74984.96,119.6,0.04648,7e-05,2.70356]
[1776628668466,52.68,74988.92,119.6,0.04676,7e-05,2.71685]
[1776628673501,52.69,74987.21,119.6,0.04666,7e-05,2.71227]
[1776628678537,52.69,74987.1,119.6,0.04667,7e-05,2.71276]
[1776628682558,52.7,74987.14,119.6,0.04669,7e-05,2.71338]
[1776628687600,52.7,74989.76,119.6,0.04688,7e-05,2.72254]
[1776628692634,52.71,74991.83,119.6,0.04703,7e-05,2.72982]
[1776628697669,52.71,74991.41,119.6,0.04702,7e-05,2.72922]
[1776628702705,52.72,74992.02,119.6,0.04708,7e-05,2.73186]
[1776628707740,52.72,74993.18,119.6,0.04717,7e-05,2.73619]
[1776628712775,52.73,74993.85,119.6,0.04712,7e-05,2.73172]
[1776628718817,52.73,74994.64,119.6,0.04719,7e-05,2.73507]
[1776628723852,52.74,74994.53,119.6,0.04719,7e-05,2.73543]
[1776628728889,52.74,74992.74,119.6,0.04709,7e-05,2.73048]
[1776628733925,52.75,74994.91,119.6,0.04725,7e-05,2.73822]
[1776628740974,52.75,74995.19,119.6,0.04729,7e-05,2.74006]
[1776628746009,52.76,74994.84,119.6,0.04728,7e-05,2.73961]
[1776628751046,52.76,75006.39,119.6,0.04808,7e-05,2.77691]
[1776628756080,52.77,75009.52,119.6,0.0483,7e-05,2.78721]
[1776628761115,52.77,75009.07,119.6,0.04828,7e-05,2.78607]
[1776628766151,52.77,75009.55,119.6,0.04832,7e-05,2.78793]
[1776628768201,52.77,75009.84,119.6,0.04834,7e-05,2.78892]
[1776628768292,52.77,75009.84,119.6,0.04834,7e-05,2.78892]
[1776628768418,52.77,75009.84,119.6,0.04834,7e-05,2.78892]
[1776628768442,52.77,75009.84,119.6,0.04834,7e-05,2.78892]
[1776628776654,52.77,75010.99,119.6,0.04831,7e-05,2.78583]
[1776628785550,52.78,75008.72,119.6,0.04817,7e-05,2.77927]
[1776628788304,52.78,75001.37,119.6,0.04768,7e-05,2.75625]
[1776628791328,52.78,74995.28,119.6,0.04728,7e-05,2.73737]
[1776628796363,52.79,74990.67,119.6,0.04698,7e-05,2.72362]
[1776628800388,52.79,74988.24,119.6,0.04683,7e-05,2.71648]
[1776628800424,52.79,74988.24,119.6,0.04684,7e-05,2.71666]
[1776628804091,52.79,74989.38,119.6,0.0469,7e-05,2.71968]
[1776628805756,52.79,74987.12,119.6,0.04674,7e-05,2.71219]
[1776628806040,52.79,74987.12,119.6,0.04674,7e-05,2.71219]
[1776628806436,52.78,74975.22,119.6,0.04594,7e-05,2.67449]
[1776628810465,52.77,74969.25,119.6,0.04552,7e-05,2.65432]
[1776628812604,52.77,74958.62,119.6,0.04481,6e-05,2.62075]
[1776628813098,52.77,74958.62,119.6,0.04481,6e-05,2.62075]
[1776628816052,52.76,74958.99,119.6,0.04481,6e-05,2.62089]
[1776628816054,52.76,74958.99,119.6,0.04481,6e-05,2.62089]
[1776628819606,52.75,74958.69,119.6,0.04477,6e-05,2.61896]
[1776628820536,52.75,74978.28,119.6,0.04603,7e-05,2.67892]
[1776628825620,52.74,74981.18,119.6,0.04619,7e-05,2.68626]
[1776628828136,52.73,74978.7,119.6,0.046,7e-05,2.67723]
[1776628833627,52.71,74980.09,119.6,0.04592,7e-05,2.67185]
[1776628839669,52.69,74980.6,119.6,0.0459,7e-05,2.67098]
[1776628844704,52.68,74981.17,119.6,0.0459,7e-05,2.67073]
[1776628847261,52.68,74977.47,119.6,0.04564,7e-05,2.6584]
[1776628847725,52.67,74968.25,119.6,0.04503,6e-05,2.62945]
[1776628852763,52.66,74967.49,119.6,0.04494,6e-05,2.62537]
[1776628857799,52.65,74966.31,119.6,0.04483,6e-05,2.62013]
[1776628862835,52.64,74959.1,119.6,0.04433,6e-05,2.5964]
[1776628867868,52.63,74955.3,119.6,0.04406,6e-05,2.58346]
[1776628872904,52.62,74953.76,119.6,0.04394,6e-05,2.57751]
[1776628874918,52.62,74944.64,119.6,0.04335,6e-05,2.5493]
[1776628876931,52.61,74938.72,119.6,0.04297,6e-05,2.53098]
[1776628881969,52.61,74937.01,119.6,0.04284,6e-05,2.525]
[1776628884671,52.61,74917.85,119.6,0.04165,6e-05,2.4673]
[1776628884989,52.61,74909.54,119.6,0.04114,6e-05,2.44275]
[1776628885995,52.61,74916.78,119.6,0.04158,6e-05,2.46407]
[1776628888291,52.6,74908.95,119.6,0.0411,6e-05,2.44081]
[1776628891784,52.6,74895.96,119.6,0.04022,6e-05,2.3959]
[1776628892591,52.6,74895.96,119.6,0.04022,6e-05,2.3959]
[1776628892763,52.6,74893.84,119.6,0.04009,6e-05,2.38978]
[1776628893048,52.6,74881.74,119.6,0.03938,6e-05,2.35482]
[1776628895062,52.6,74871.91,119.6,0.0388,6e-05,2.32641]
[1776628900097,52.6,74869.07,119.6,0.03863,6e-05,2.31792]
[1776628903476,52.6,74874.36,119.6,0.03893,6e-05,2.33289]
[1776628909165,52.59,74872.94,119.6,0.03884,6e-05,2.32834]
[1776628914200,52.59,74870.79,119.6,0.03871,6e-05,2.32186]
[1776628915207,52.59,74864.88,119.6,0.03837,6e-05,2.30502]
[1776628920246,52.59,74863.16,119.6,0.03827,6e-05,2.30004]
[1776628921253,52.59,74856.95,119.6,0.03791,6e-05,2.28248]
[1776628926288,52.59,74853.89,119.6,0.03774,6e-05,2.27395]
[1776628931680,52.59,74854.52,119.6,0.03778,6e-05,2.27578]
[1776628931740,52.59,74843.9,119.6,0.03718,6e-05,2.2461]
[1776628934765,52.59,74847.38,119.6,0.03738,6e-05,2.25592]
[1776628940390,52.6,74849.96,119.6,0.03753,6e-05,2.26346]
[1776628945425,52.6,74843.52,119.6,0.03718,6e-05,2.24569]
[1776628945930,52.6,74843.52,119.6,0.03718,6e-05,2.24569]
[1776628946432,52.6,74836.47,119.6,0.03679,6e-05,2.22619]
[1776628947918,52.6,74836.47,119.6,0.03679,6e-05,2.22619]
[1776628948473,52.6,74836.75,119.6,0.0368,6e-05,2.22707]
[1776628948482,52.6,74824.38,119.6,0.03612,5e-05,2.193]
[1776628949397,52.6,74824.38,119.6,0.03612,5e-05,2.193]
[1776628949483,52.6,74814.24,119.6,0.03558,5e-05,2.16559]
[1776628951496,52.6,74808.06,119.6,0.03516,5e-05,2.1428]
[1776628956649,52.61,74806.4,119.6,0.03509,5e-05,2.13924]
[1776628956750,52.61,74800.2,119.6,0.03476,5e-05,2.12282]
[1776628958546,52.62,74793.77,119.6,0.03443,5e-05,2.10617]
[1776628961566,52.62,74802.27,119.6,0.0349,5e-05,2.12976]
[1776628964588,52.63,74808.49,119.6,0.03524,5e-05,2.1472]
[1776628966602,52.63,74814.53,119.6,0.03558,5e-05,2.16397]
[1776628967618,52.63,74814.53,119.6,0.03558,5e-05,2.16397]
[1776628969632,52.63,74822.13,119.6,0.036,5e-05,2.18523]
[1776628970463,52.63,74822.13,119.6,0.036,5e-05,2.18523]
[1776628970512,52.63,74822.13,119.6,0.036,5e-05,2.18523]
[1776628971439,52.64,74822.2,119.6,0.03601,5e-05,2.18558]
[1776628972791,52.64,74823.46,119.6,0.03608,5e-05,2.18918]
[1776628973699,52.64,74823.39,119.6,0.03608,5e-05,2.18914]
[1776628975034,52.64,74816.59,119.6,0.03571,5e-05,2.17091]
[1776628976628,52.64,74813.99,119.6,0.03558,5e-05,2.16403]
[1776628976682,52.64,74801.49,119.6,0.03491,5e-05,2.13049]
[1776628977746,52.64,74801.49,119.6,0.03491,5e-05,2.13049]
[1776628977769,52.64,74801.49,119.6,0.03491,5e-05,2.13049]
[1776628978643,52.64,74796.18,119.6,0.03464,5e-05,2.11651]
[1776628979383,52.65,74795.27,119.6,0.0346,5e-05,2.11435]
[1776628980506,52.65,74793.52,119.6,0.03451,5e-05,2.10995]
[1776628983810,52.66,74781.49,119.6,0.0339,5e-05,2.07915]
[1776628984814,52.66,74771.15,119.6,0.03338,5e-05,2.05231]
[1776628985754,52.66,74780.62,119.6,0.03387,5e-05,2.07754]
[1776628987767,52.67,74787.69,119.6,0.03425,5e-05,2.09688]
[1776628990789,52.67,74796.18,119.6,0.03472,5e-05,2.12036]
[1776628993810,52.68,74810.06,119.6,0.03547,5e-05,2.15845]
[1776628994817,52.68,74801.12,119.6,0.035,5e-05,2.13454]
[1776628996831,52.68,74783.97,119.6,0.0341,5e-05,2.08928]
[1776629001866,52.69,74786.28,119.6,0.03425,5e-05,2.09691]
[1776629004550,52.7,74786.06,119.6,0.03425,5e-05,2.0969]
[1776629004947,52.7,74774.05,119.6,0.03364,5e-05,2.06551]
[1776629005480,52.7,74774.05,119.6,0.03364,5e-05,2.06551]
[1776629005894,52.7,74755.5,119.6,0.0327,5e-05,2.01756]
[1776629010936,52.7,74763.7,119.6,0.03312,5e-05,2.03893]
[1776629016086,52.7,74763.06,119.6,0.03299,5e-05,2.03098]
[1776629016375,52.7,74763.06,119.6,0.03299,5e-05,2.03098]
[1776629016390,52.7,74763.06,119.6,0.03299,5e-05,2.03097]
[1776629017120,52.7,74763.06,119.6,0.03299,5e-05,2.03097]
[1776629017774,52.7,74763.06,119.6,0.03299,5e-05,2.03097]
[1776629018052,52.71,74763.06,119.6,0.033,5e-05,2.03137]
[1776629018749,52.71,74763.06,119.6,0.033,5e-05,2.03137]
[1776629018912,52.71,74763.06,119.6,0.033,5e-05,2.03137]
[1776629019769,52.71,74767.21,119.6,0.03321,5e-05,2.04214]
[1776629019999,52.71,74778.19,119.6,0.03377,5e-05,2.07084]
[1776629021935,52.71,74785.83,119.6,0.03418,5e-05,2.09163]
[1776629025034,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026200,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026228,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026342,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026535,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026557,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629026931,52.72,74792.6,119.6,0.03455,5e-05,2.1105]
[1776629027043,52.72,74790.99,119.6,0.03447,5e-05,2.10648]
[1776629027317,52.72,74790.99,119.6,0.03447,5e-05,2.10648]
[1776629027552,52.72,74790.99,119.6,0.03447,5e-05,2.10648]
[1776629028475,52.72,74786.9,119.6,0.03427,5e-05,2.09618]
[1776629028524,52.73,74787.1,119.6,0.03428,5e-05,2.097]
[1776629029970,52.73,74775.94,119.6,0.0337,5e-05,2.06748]
[1776629031636,52.73,74775.18,119.6,0.03367,5e-05,2.06548]
[1776629031873,52.73,74778.54,119.6,0.03384,5e-05,2.07419]
[1776629032294,52.73,74778.54,119.6,0.03384,5e-05,2.07419]
[1776629032315,52.73,74778.54,119.6,0.03384,5e-05,2.07419]
[1776629033383,52.73,74788.27,119.6,0.03435,5e-05,2.10055]
[1776629034938,52.73,74788.27,119.6,0.03435,5e-05,2.10055]
[1776629034947,52.73,74788.27,119.6,0.03435,5e-05,2.10055]
[1776629037840,52.73,74791.9,119.6,0.03456,5e-05,2.11076]
[1776629042407,52.74,74794.74,119.6,0.03473,5e-05,2.11965]
[1776629042431,52.75,74795.1,119.6,0.03476,5e-05,2.12111]
[1776629043252,52.75,74795.1,119.6,0.03476,5e-05,2.12111]
[1776629043353,52.75,74783.85,119.6,0.03417,5e-05,2.09104]
[1776629044293,52.75,74783.85,119.6,0.03417,5e-05,2.09104]
[1776629044841,52.75,74782.61,119.6,0.03411,5e-05,2.08806]
[1776629046885,52.75,74781.26,119.6,0.03404,5e-05,2.08449]
[1776629046987,52.75,74781.26,119.6,0.03404,5e-05,2.08429]
[1776629047934,52.75,74781.26,119.6,0.03404,5e-05,2.08429]
[1776629047968,52.75,74781.95,119.6,0.03408,5e-05,2.08642]
[1776629048326,52.75,74772.29,119.6,0.03358,5e-05,2.06101]
[1776629052046,52.75,74774.55,119.6,0.03369,5e-05,2.06674]
[1776629052229,52.75,74775.23,119.6,0.03372,5e-05,2.06846]
[1776629053075,52.75,74775.23,119.6,0.03372,5e-05,2.06846]
[1776629053236,52.75,74775.65,119.6,0.03375,5e-05,2.06989]
[1776629059031,52.75,74775.49,119.6,0.03374,5e-05,2.0691]
[1776629061299,52.75,74758.72,119.6,0.03288,5e-05,2.02518]
[1776629064318,52.75,74765.91,119.6,0.03324,5e-05,2.0438]
[1776629069353,52.74,74762.92,119.6,0.03309,5e-05,2.0359]
[1776629073391,52.74,74761.02,119.6,0.03289,5e-05,2.02465]
[1776629073474,52.74,74760.58,119.6,0.03287,5e-05,2.02351]
[1776629074050,52.74,74760.58,119.6,0.03287,5e-05,2.02351]
[1776629074387,52.74,74760.15,119.6,0.03285,5e-05,2.0224]
[1776629079423,52.74,74760.99,119.6,0.03289,5e-05,2.02458]
[1776629082976,52.74,74762.57,119.6,0.03297,5e-05,2.02866]
[1776629083451,52.75,74762.48,119.6,0.03298,5e-05,2.0288]
[1776629085465,52.75,74749.73,119.6,0.03235,5e-05,1.99671]
[1776629086705,52.75,74749.73,119.6,0.03235,5e-05,1.99671]
[1776629086716,52.76,74752.7,119.6,0.03251,5e-05,2.00478]
[1776629087917,52.76,74752.7,119.6,0.03251,5e-05,2.00478]
[1776629088010,52.76,74753.01,119.6,0.03252,5e-05,2.0056]
[1776629088363,52.76,74753.01,119.6,0.03252,5e-05,2.0056]
[1776629088488,52.76,74762.02,119.6,0.03299,5e-05,2.02929]
[1776629093522,52.76,74762.72,119.6,0.03302,5e-05,2.03104]
[1776629098557,52.76,74762.92,119.6,0.03303,5e-05,2.03149]
[1776629103592,52.76,74762.43,119.6,0.033,5e-05,2.03015]
[1776629108629,52.76,74760.41,119.6,0.0329,5e-05,2.02484]
[1776629113665,52.76,74742.34,119.6,0.032,5e-05,1.97845]
[1776629118700,52.76,74741.55,119.6,0.03196,5e-05,1.97681]
[1776629123709,52.76,74740.94,119.6,0.03194,5e-05,1.97555]
[1776629123827,52.76,74733.47,119.6,0.03158,5e-05,1.9567]
[1776629124743,52.76,74723.02,119.6,0.03107,5e-05,1.93054]
[1776629127956,52.77,74732.12,119.6,0.03152,5e-05,1.95386]
[1776629130785,52.77,74738.77,119.6,0.03185,5e-05,1.97099]
[1776629135807,52.77,74739.91,119.6,0.03182,5e-05,1.96808]
[1776629140854,52.78,74740.12,119.6,0.03184,5e-05,1.96917]
[1776629145610,52.78,74743.75,119.6,0.03203,5e-05,1.97877]
[1776629147983,52.78,74733.4,119.6,0.03153,5e-05,1.95277]
[1776629153436,52.79,74733.76,119.6,0.03155,5e-05,1.95427]
[1776629154825,52.79,74732.61,119.6,0.0315,5e-05,1.95148]
[1776629155112,52.79,74732.61,119.6,0.0315,5e-05,1.95148]
[1776629154954,52.79,74733.65,119.6,0.03155,5e-05,1.95422]
[1776629155961,52.79,74732.62,119.6,0.03151,5e-05,1.95174]
[1776629156400,52.79,74732.62,119.6,0.03151,5e-05,1.95174]
[1776629156968,52.79,74732.58,119.6,0.03151,5e-05,1.95176]
[1776629157781,52.79,74732.58,119.6,0.03151,5e-05,1.95176]
[1776629157976,52.79,74734.26,119.6,0.03158,5e-05,1.95545]
[1776629163011,52.79,74739.07,119.6,0.03182,5e-05,1.96812]
[1776629168046,52.79,74736.47,119.6,0.0317,5e-05,1.96199]
[1776629173081,52.8,74733.45,119.6,0.03157,5e-05,1.95492]
[1776629178116,52.8,74736.88,119.6,0.03175,5e-05,1.96411]
[1776629183151,52.81,74741.98,119.6,0.032,5e-05,1.97747]
[1776629189193,52.81,74742.33,119.6,0.03203,5e-05,1.97877]
[1776629194227,52.81,74742.01,119.6,0.03193,5e-05,1.97212]
[1776629200119,52.81,74742.08,119.6,0.03193,5e-05,1.97246]
[1776629200128,52.81,74742.26,119.6,0.03195,5e-05,1.97325]
[1776629205305,52.79,74742.6,119.6,0.03191,5e-05,1.97115]
[1776629211347,52.76,74743.22,119.6,0.03187,5e-05,1.96923]
[1776629216382,52.74,74743.08,119.6,0.03181,5e-05,1.96597]
[1776629218396,52.73,74736.82,119.6,0.03148,5e-05,1.94898]
[1776629223431,52.71,74732.46,119.6,0.03121,5e-05,1.93528]
[1776629225596,52.71,74732.46,119.6,0.03121,5e-05,1.93528]
[1776629225899,52.71,74732.46,119.6,0.03121,5e-05,1.93528]
[1776629225982,52.71,74732.46,119.6,0.03121,5e-05,1.93528]
[1776629226078,52.7,74740.61,119.6,0.03158,5e-05,1.95424]
[1776629227110,52.7,74727.92,119.6,0.03095,5e-05,1.92178]
[1776629228203,52.7,74727.92,119.6,0.03095,5e-05,1.92178]
[1776629229522,52.69,74731.54,119.6,0.03111,5e-05,1.92984]
[1776629235126,52.67,74732.33,119.6,0.03109,5e-05,1.92925]
[1776629235178,52.67,74732.33,119.6,0.03109,5e-05,1.92925]
[1776629235517,52.66,74741.24,119.6,0.03152,5e-05,1.95117]
[1776629236720,52.66,74748.75,119.6,0.03188,5e-05,1.96971]
[1776629237529,52.65,74760.27,119.6,0.03243,5e-05,1.99804]
[1776629239797,52.65,74762.9,119.6,0.03256,5e-05,2.00481]
[1776629239898,52.64,74768.02,119.6,0.03279,5e-05,2.01676]
[1776629243025,52.64,74770.61,119.6,0.03292,5e-05,2.02351]
[1776629243078,52.64,74770.61,119.6,0.03292,5e-05,2.02351]
[1776629243124,52.64,74777.24,119.6,0.03326,5e-05,2.04077]
[1776629244799,52.64,74781.88,119.6,0.0335,5e-05,2.05288]
[1776629245090,52.64,74781.88,119.6,0.0335,5e-05,2.05288]
[1776629245138,52.64,74783.12,119.6,0.03356,5e-05,2.05609]
[1776629245468,52.64,74783.12,119.6,0.03356,5e-05,2.05609]
[1776629245585,52.64,74787.69,119.6,0.03378,5e-05,2.06738]
[1776629248223,52.64,74810.75,119.6,0.03499,5e-05,2.1286]
[1776629251095,52.63,74816.64,119.6,0.0353,5e-05,2.14411]
[1776629251126,52.63,74814.4,119.6,0.03507,5e-05,2.13142]
[1776629251627,52.63,74797.64,119.6,0.03419,5e-05,2.08687]
[1776629252533,52.63,74797.64,119.6,0.03419,5e-05,2.08687]
[1776629252634,52.64,74796.39,119.6,0.03413,5e-05,2.08386]
[1776629259682,52.63,74789.73,119.6,0.03378,5e-05,2.06575]
[1776629264993,52.63,74787.22,119.6,0.03364,5e-05,2.05893]
[1776629268082,52.63,74786.5,119.6,0.0336,5e-05,2.0569]
[1776629268184,52.63,74786.17,119.6,0.03359,5e-05,2.05599]
[1776629271525,52.61,74786.26,119.6,0.03355,5e-05,2.05423]
[1776629274023,52.6,74781.0,119.6,0.03325,5e-05,2.03903]
[1776629274044,52.6,74780.89,119.6,0.03323,5e-05,2.03805]
[1776629274908,52.6,74780.89,119.6,0.03323,5e-05,2.03805]
[1776629275009,52.6,74781.37,119.6,0.03326,5e-05,2.03929]
[1776629275763,52.6,74781.37,119.6,0.03326,5e-05,2.03929]
[1776629275795,52.59,74781.66,119.6,0.03326,5e-05,2.03935]
[1776629280830,52.59,74780.16,119.6,0.03318,5e-05,2.0354]
[1776629285864,52.59,74785.26,119.6,0.03344,5e-05,2.04862]
[1776629289892,52.59,74794.23,119.6,0.0339,5e-05,2.07207]
[1776629294927,52.59,74795.75,119.6,0.03397,5e-05,2.07572]
[1776629295935,52.59,74803.46,119.6,0.03437,5e-05,2.0961]
[1776629296942,52.59,74811.81,119.6,0.03481,5e-05,2.11831]
[1776629297958,52.59,74811.81,119.6,0.03481,5e-05,2.11831]
[1776629298034,52.58,74812.52,119.6,0.03485,5e-05,2.12007]
[1776629304007,52.59,74812.14,119.6,0.03485,5e-05,2.12033]
[1776629304054,52.6,74811.95,119.6,0.03485,5e-05,2.12008]
[1776629310033,52.59,74814.38,119.6,0.03496,5e-05,2.12569]
[1776629312300,52.59,74815.6,119.6,0.03492,5e-05,2.12222]
[1776629313054,52.59,74815.56,119.6,0.03492,5e-05,2.12237]
[1776629313457,52.59,74815.56,119.6,0.03492,5e-05,2.12237]
[1776629314060,52.59,74817.16,119.6,0.03501,5e-05,2.12694]
[1776629319097,52.56,74816.96,119.6,0.03492,5e-05,2.1224]
[1776629324131,52.53,74817.76,119.6,0.0349,5e-05,2.12107]
[1776629328328,52.52,74813.26,119.6,0.03461,5e-05,2.10644]
[1776629329167,52.51,74813.22,119.6,0.0346,5e-05,2.10623]
[1776629331283,52.51,74813.15,119.6,0.03459,5e-05,2.10593]
[1776629331286,52.51,74813.23,119.6,0.0346,5e-05,2.10604]
[1776629332838,52.51,74809.95,119.6,0.03441,5e-05,2.09651]
[1776629333194,52.5,74807.69,119.6,0.03427,5e-05,2.08975]
[1776629333383,52.5,74807.69,119.6,0.03427,5e-05,2.08975]
[1776629334202,52.5,74793.53,119.6,0.03352,5e-05,2.05157]
[1776629336419,52.49,74791.88,119.6,0.03341,5e-05,2.04594]
[1776629339662,52.47,74790.69,119.6,0.03331,5e-05,2.0409]
[1776629342258,52.46,74803.41,119.6,0.03393,5e-05,2.07251]
[1776629342522,52.46,74803.41,119.6,0.03393,5e-05,2.07251]
[1776629348299,52.43,74805.02,119.6,0.03393,5e-05,2.07261]
[1776629348379,52.43,74805.02,119.6,0.03393,5e-05,2.07261]
[1776629349306,52.43,74806.64,119.6,0.03402,5e-05,2.07685]
[1776629354341,52.42,74806.29,119.6,0.03399,5e-05,2.07556]
[1776629362398,52.42,74806.51,119.6,0.03399,5e-05,2.07563]
[1776629367440,52.42,74807.79,119.6,0.03405,5e-05,2.07868]
[1776629370461,52.42,74816.26,119.6,0.0345,5e-05,2.10105]
[1776629375499,52.41,74818.12,119.6,0.03448,5e-05,2.09909]
[1776629380535,52.41,74821.45,119.6,0.03465,5e-05,2.10749]
[1776629381542,52.41,74814.7,119.6,0.03429,5e-05,2.08932]
[1776629383556,52.41,74835.79,119.6,0.03541,5e-05,2.14592]
[1776629388592,52.4,74836.03,119.6,0.03541,5e-05,2.14576]
[1776629390796,52.4,74835.62,119.6,0.03539,5e-05,2.14447]
[1776629390905,52.4,74835.62,119.6,0.03539,5e-05,2.14447]
[1776629390990,52.4,74835.8,119.6,0.03539,5e-05,2.14461]
[1776629391585,52.4,74835.8,119.6,0.03539,5e-05,2.14461]
[1776629391685,52.39,74835.98,119.6,0.03539,5e-05,2.14464]
[1776629397654,52.39,74837.27,119.6,0.03544,5e-05,2.14727]
[1776629400967,52.39,74837.27,119.6,0.03544,5e-05,2.14727]
[1776629401068,52.38,74830.52,119.6,0.03506,5e-05,2.12826]
[1776629402503,52.38,74828.88,119.6,0.03497,5e-05,2.12383]
[1776629402689,52.38,74825.83,119.6,0.0348,5e-05,2.11492]
[1776629407723,52.37,74825.53,119.6,0.03477,5e-05,2.1135]
[1776629412896,52.37,74823.26,119.6,0.03464,5e-05,2.10683]
[1776629419809,52.36,74821.59,119.6,0.03453,5e-05,2.10156]
[1776629424843,52.36,74821.43,119.6,0.03451,5e-05,2.10066]
[1776629427864,52.35,74829.41,119.6,0.03493,5e-05,2.12185]
[1776629429878,52.35,74837.05,119.6,0.03534,5e-05,2.14228]
[1776629433857,52.35,74837.85,119.6,0.03527,5e-05,2.13749]
[1776629433907,52.35,74838.94,119.6,0.03533,5e-05,2.1403]
[1776629438942,52.36,74844.45,119.6,0.03565,5e-05,2.15647]
[1776629441962,52.36,74830.69,119.6,0.03492,5e-05,2.11976]
[1776629444063,52.36,74832.08,119.6,0.035,5e-05,2.12379]
[1776629444112,52.37,74832.04,119.6,0.035,5e-05,2.12394]
[1776629449157,52.36,74837.65,119.6,0.0353,5e-05,2.13858]
[1776629451027,52.36,74826.63,119.6,0.03469,5e-05,2.10832]
[1776629456062,52.35,74825.46,119.6,0.03462,5e-05,2.10464]
[1776629461097,52.35,74829.05,119.6,0.0348,5e-05,2.11375]
[1776629466132,52.35,74832.49,119.6,0.03497,5e-05,2.1224]
[1776629468091,52.34,74833.87,119.6,0.03504,5e-05,2.12599]
[1776629468146,52.34,74833.9,119.6,0.03504,5e-05,2.12593]
[1776629469704,52.34,74833.51,119.6,0.03501,5e-05,2.12415]
[1776629469754,52.34,74833.51,119.6,0.03501,5e-05,2.12415]
[1776629478216,52.29,74833.87,119.6,0.0349,5e-05,2.11872]
[1776629484257,52.26,74834.02,119.6,0.03482,5e-05,2.11493]
[1776629489293,52.23,74834.23,119.6,0.03476,5e-05,2.11205]
[1776629494327,52.21,74834.47,119.6,0.03461,5e-05,2.10285]
[1776629499362,52.18,74834.47,119.6,0.03454,5e-05,2.09953]
[1776629500222,52.18,74834.47,119.6,0.03454,5e-05,2.09953]
[1776629500228,52.18,74834.47,119.6,0.03454,5e-05,2.09953]
[1776629500374,52.18,74834.04,119.6,0.03451,5e-05,2.09771]
[1776629501677,52.18,74834.04,119.6,0.03451,5e-05,2.09771]
[1776629502384,52.17,74834.47,119.6,0.03452,5e-05,2.09814]
[1776629502619,52.17,74834.47,119.6,0.03452,5e-05,2.09814]
[1776629503391,52.17,74834.57,119.6,0.03451,5e-05,2.09804]
[1776629503984,52.17,74834.57,119.6,0.03451,5e-05,2.09804]
[1776629504085,52.17,74834.57,119.6,0.03451,5e-05,2.09768]
[1776629504788,52.17,74834.57,119.6,0.03451,5e-05,2.09768]
[1776629505404,52.16,74834.36,119.6,0.03448,5e-05,2.09645]
[1776629505661,52.16,74834.36,119.6,0.03448,5e-05,2.09645]
[1776629506412,52.16,74834.98,119.6,0.03451,5e-05,2.09776]
[1776629507546,52.16,74834.81,119.6,0.03449,5e-05,2.09665]
[1776629507587,52.16,74834.81,119.6,0.03449,5e-05,2.09665]
[1776629508314,52.16,74834.81,119.6,0.03449,5e-05,2.09665]
[1776629509346,52.15,74834.81,119.6,0.03448,5e-05,2.09628]
[1776629509360,52.15,74834.81,119.6,0.03448,5e-05,2.09628]
[1776629509403,52.15,74834.81,119.6,0.03448,5e-05,2.09628]
[1776629509433,52.15,74835.66,119.6,0.03451,5e-05,2.09792]
[1776629510440,52.15,74848.62,119.6,0.03521,5e-05,2.13332]
[1776629512453,52.15,74856.7,119.6,0.03566,5e-05,2.15591]
[1776629516055,52.16,74862.02,119.6,0.03597,6e-05,2.17119]
[1776629516276,52.16,74862.02,119.6,0.03597,6e-05,2.17119]
[1776629517913,52.16,74862.72,119.6,0.03602,6e-05,2.17353]
[1776629517944,52.16,74862.72,119.6,0.03602,6e-05,2.17353]
[1776629518496,52.16,74862.83,119.6,0.03603,6e-05,2.17404]
[1776629521675,52.15,74866.55,119.6,0.0362,6e-05,2.18283]
[1776629521720,52.15,74866.55,119.6,0.0362,6e-05,2.18283]
[1776629523855,52.15,74868.96,119.6,0.03633,6e-05,2.189]
[1776629523952,52.14,74869.97,119.6,0.03636,6e-05,2.19078]
[1776629525682,52.14,74869.81,119.6,0.03635,6e-05,2.19033]
[1776629525757,52.14,74870.43,119.6,0.03639,6e-05,2.19223]
[1776629527727,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629527767,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629528026,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629528208,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629528216,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629528281,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629528506,52.14,74870.59,119.6,0.0364,6e-05,2.19285]
[1776629533601,52.12,74864.96,119.6,0.03602,6e-05,2.1738]
[1776629534762,52.12,74864.96,119.6,0.03602,6e-05,2.1738]
[1776629534863,52.11,74865.0,119.6,0.036,6e-05,2.17295]
[1776629538904,52.11,74865.18,119.6,0.03602,6e-05,2.17386]
[1776629539005,52.12,74864.96,119.6,0.03602,6e-05,2.17368]
[1776629539805,52.12,74864.96,119.6,0.03602,6e-05,2.17368]
[1776629539906,52.11,74865.11,119.6,0.03602,6e-05,2.17361]
[1776629545685,52.12,74866.98,119.6,0.03614,6e-05,2.1798]
[1776629552481,52.13,74866.94,119.6,0.03616,6e-05,2.18049]
[1776629555034,52.13,74867.05,119.6,0.03607,6e-05,2.17483]
[1776629555216,52.13,74867.05,119.6,0.03607,6e-05,2.17483]
[1776629555477,52.13,74867.05,119.6,0.03607,6e-05,2.17483]
[1776629555475,52.14,74867.05,119.6,0.03608,6e-05,2.17544]
[1776629555629,52.14,74867.05,119.6,0.03608,6e-05,2.17544]
[1776629555651,52.14,74867.05,119.6,0.03608,6e-05,2.17544]
[1776629555923,52.14,74867.05,119.6,0.03608,6e-05,2.17544]
[1776629556003,52.14,74816.27,119.6,0.03336,5e-05,2.03831]
[1776629556826,52.13,74824.55,119.6,0.03378,5e-05,2.05977]
[1776629557753,52.13,74824.55,119.6,0.03378,5e-05,2.05977]
[1776629558316,52.13,74831.8,119.6,0.03416,5e-05,2.07856]
[1776629559603,52.13,74831.71,119.6,0.03415,5e-05,2.07832]
[1776629560343,52.13,74831.71,119.6,0.03416,5e-05,2.07864]
[1776629565825,52.13,74831.86,119.6,0.03416,5e-05,2.07881]
[1776629570860,52.13,74840.08,119.6,0.03459,5e-05,2.10067]
[1776629577982,52.13,74840.68,119.6,0.03462,5e-05,2.10208]
[1776629578083,52.12,74840.68,119.6,0.03461,5e-05,2.10165]
[1776629579931,52.12,74840.68,119.6,0.03461,5e-05,2.10165]
[1776629580168,52.12,74840.68,119.6,0.03461,5e-05,2.10165]
[1776629580268,52.11,74840.67,119.6,0.03458,5e-05,2.10013]
[1776629580641,52.11,74840.67,119.6,0.03458,5e-05,2.10013]
[1776629581321,52.11,74840.67,119.6,0.03458,5e-05,2.10013]
[1776629582270,52.11,74843.72,119.6,0.03474,5e-05,2.10828]
[1776629582371,52.11,74843.98,119.6,0.03476,5e-05,2.1093]
[1776629583930,52.11,74843.75,119.6,0.03475,5e-05,2.10858]
[1776629583951,52.11,74843.53,119.6,0.03474,5e-05,2.10788]
[1776629588987,52.12,74851.79,119.6,0.03521,5e-05,2.13178]
[1776629592959,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593004,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593004,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593108,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593137,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593262,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593393,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593716,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593719,52.13,74855.09,119.6,0.03541,5e-05,2.14157]
[1776629593510,52.13,74852.28,119.6,0.03526,5e-05,2.13415]
[1776629593976,52.13,74852.28,119.6,0.03526,5e-05,2.13415]
[1776629594251,52.13,74852.28,119.6,0.03526,5e-05,2.13415]
[1776629594284,52.13,74783.45,119.6,0.03167,5e-05,1.95187]
[1776629595278,52.13,74783.45,119.6,0.03167,5e-05,1.95187]
[1776629595334,52.13,74780.38,119.6,0.03152,5e-05,1.9439]
[1776629596237,52.13,74780.38,119.6,0.03152,5e-05,1.9439]
[1776629596338,52.13,74771.66,119.6,0.03109,5e-05,1.92189]
[1776629597046,52.12,74762.97,119.6,0.03066,5e-05,1.8995]
[1776629598768,52.12,74757.74,119.6,0.0304,5e-05,1.88596]
[1776629598837,52.12,74757.74,119.6,0.0304,5e-05,1.88596]
[1776629599865,52.12,74755.6,119.6,0.03029,5e-05,1.88022]
[1776629601891,52.11,74748.23,119.6,0.02992,5e-05,1.86112]
[1776629603089,52.11,74763.92,119.6,0.03066,5e-05,1.89952]
[1776629607316,52.1,74768.92,119.6,0.03087,5e-05,1.91083]
[1776629610085,52.09,74769.22,119.6,0.03086,5e-05,1.91025]
[1776629615186,52.06,74774.76,119.6,0.03099,5e-05,1.91544]
[1776629620221,52.05,74775.93,119.6,0.031,5e-05,1.91613]
[1776629625256,52.03,74779.82,119.6,0.03115,5e-05,1.92373]
[1776629627270,52.02,74786.21,119.6,0.03145,5e-05,1.93906]
[1776629629366,52.02,74787.1,119.6,0.03148,5e-05,1.94085]
[1776629629380,52.02,74794.56,119.6,0.03184,5e-05,1.9595]
[1776629635521,52.0,74796.69,119.6,0.03191,5e-05,1.96287]
[1776629639353,51.97,74803.98,119.6,0.03221,5e-05,1.97853]
[1776629644390,51.95,74805.89,119.6,0.03225,5e-05,1.98069]
[1776629649424,51.93,74800.77,119.6,0.03194,5e-05,1.96467]
[1776629654459,51.91,74806.22,119.6,0.03216,5e-05,1.97606]
[1776629661509,51.88,74806.44,119.6,0.0321,5e-05,1.97279]
[1776629662666,51.88,74806.44,119.6,0.0321,5e-05,1.97279]
[1776629664226,51.87,74811.83,119.6,0.03235,5e-05,1.98569]
[1776629664529,51.87,74811.99,119.6,0.03235,5e-05,1.98554]
[1776629664958,51.87,74811.99,119.6,0.03235,5e-05,1.98554]
[1776629665537,51.87,74812.6,119.6,0.03238,5e-05,1.98724]
[1776629670571,51.85,74812.89,119.6,0.03234,5e-05,1.98515]
[1776629674075,51.84,74813.45,119.6,0.03226,5e-05,1.97979]
[1776629676413,51.83,74813.3,119.6,0.03221,5e-05,1.97718]
[1776629676614,51.82,74814.17,119.6,0.03224,5e-05,1.97889]
[1776629677158,51.82,74814.17,119.6,0.03224,5e-05,1.97889]
[1776629677621,51.82,74815.55,119.6,0.03231,5e-05,1.98261]
[1776629677816,51.82,74815.55,119.6,0.03231,5e-05,1.98261]
[1776629678627,51.83,74818.63,119.6,0.03247,5e-05,1.99076]
[1776629680880,51.83,74819.35,119.6,0.03251,5e-05,1.99284]
[1776629681613,51.83,74819.35,119.6,0.03251,5e-05,1.99284]
[1776629689705,51.83,74821.33,119.6,0.03263,5e-05,1.99888]
[1776629695555,51.84,74826.13,119.6,0.03289,5e-05,2.0118]
[1776629700781,51.84,74828.38,119.6,0.03301,5e-05,2.01818]
[1776629705817,51.84,74823.77,119.6,0.03278,5e-05,2.00634]
[1776629710852,51.84,74828.12,119.6,0.03301,5e-05,2.01811]
[1776629715887,51.85,74828.83,119.6,0.03305,5e-05,2.02027]
[1776629720922,51.85,74828.85,119.6,0.03306,5e-05,2.02059]
[1776629732127,51.85,74829.15,119.6,0.03308,5e-05,2.02166]
[1776629737358,51.85,74829.18,119.6,0.03299,5e-05,2.01585]
[1776629737436,51.86,74829.18,119.6,0.033,5e-05,2.01608]
[1776629739098,51.86,74829.18,119.6,0.033,5e-05,2.01608]
[1776629739199,51.85,74829.18,119.6,0.03298,5e-05,2.01512]
[1776629741364,51.85,74829.19,119.6,0.03298,5e-05,2.0152]
[1776629741448,51.85,74829.19,119.6,0.03298,5e-05,2.01526]
[1776629743242,51.85,74829.5,119.6,0.03299,5e-05,2.01576]
[1776629743344,51.84,74829.33,119.6,0.03298,5e-05,2.015]
[1776629745344,51.84,74829.33,119.6,0.03298,5e-05,2.015]
[1776629745400,51.84,74829.33,119.6,0.03298,5e-05,2.01511]
[1776629751137,51.83,74829.68,119.6,0.03295,5e-05,2.01357]
[1776629755167,51.81,74809.73,119.6,0.03189,5e-05,1.95977]
[1776629756638,51.81,74809.73,119.6,0.03189,5e-05,1.95977]
[1776629756667,51.81,74809.53,119.6,0.03188,5e-05,1.95884]
[1776629762217,51.82,74816.03,119.6,0.03222,5e-05,1.97657]
[1776629766245,51.82,74808.76,119.6,0.03186,5e-05,1.95821]
[1776629771279,51.83,74808.39,119.6,0.03186,5e-05,1.958]
[1776629774301,51.83,74797.35,119.6,0.03132,5e-05,1.93008]
[1776629779336,51.84,74786.28,119.6,0.03079,5e-05,1.9029]
[1776629780343,51.84,74775.8,119.6,0.03029,5e-05,1.87673]
[1776629785377,51.85,74772.83,119.6,0.03017,5e-05,1.87072]
[1776629786547,51.85,74772.83,119.6,0.03017,5e-05,1.87072]
[1776629786649,51.85,74772.74,119.6,0.03017,5e-05,1.87078]
[1776629787791,51.85,74772.74,119.6,0.03017,5e-05,1.87078]
[1776629792878,51.84,74771.79,119.6,0.02999,5e-05,1.86014]
[1776629793001,51.84,74771.79,119.6,0.02999,5e-05,1.86014]
[1776629793434,51.83,74780.72,119.6,0.03041,5e-05,1.88214]
[1776629798470,51.84,74784.79,119.6,0.03064,5e-05,1.89373]
[1776629805520,51.86,74782.62,119.6,0.03057,5e-05,1.8901]
[1776629811561,51.87,74782.76,119.6,0.03061,5e-05,1.89203]
[1776629814789,51.87,74786.0,119.6,0.03077,5e-05,1.90072]
[1776629815590,51.87,74786.03,119.6,0.03077,5e-05,1.90062]
[1776629816268,51.87,74786.03,119.6,0.03077,5e-05,1.90062]
[1776629816597,51.87,74785.78,119.6,0.03075,5e-05,1.89957]
[1776629817192,51.87,74785.78,119.6,0.03075,5e-05,1.89957]
[1776629817603,51.87,74785.26,119.6,0.03073,5e-05,1.8985]
[1776629818021,51.87,74785.26,119.6,0.03073,5e-05,1.8985]
[1776629818611,51.87,74774.03,119.6,0.03018,5e-05,1.86985]
[1776629820970,51.86,74772.95,119.6,0.03011,5e-05,1.86641]
[1776629820981,51.86,74772.95,119.6,0.03011,5e-05,1.86641]
[1776629821733,51.86,74772.95,119.6,0.03012,5e-05,1.86672]
[1776629821914,51.86,74772.95,119.6,0.03012,5e-05,1.86672]
[1776629822639,51.86,74764.27,119.6,0.02969,5e-05,1.84476]
[1776629823132,51.86,74764.27,119.6,0.02969,5e-05,1.84476]
[1776629823645,51.86,74756.97,119.6,0.02934,5e-05,1.82641]
[1776629824278,51.86,74756.97,119.6,0.02934,5e-05,1.82641]
[1776629830694,51.84,74749.95,119.6,0.02897,5e-05,1.80712]
[1776629833716,51.84,74742.18,119.6,0.0286,5e-05,1.78744]
[1776629834723,51.83,74751.36,119.6,0.02902,5e-05,1.80955]
[1776629835698,51.83,74751.36,119.6,0.02902,5e-05,1.80955]
[1776629840765,51.82,74743.54,119.6,0.02863,5e-05,1.78904]
[1776629842748,51.82,74742.79,119.6,0.02859,5e-05,1.78699]
[1776629846322,51.81,74742.87,119.6,0.02858,5e-05,1.78626]
[1776629846806,51.81,74753.49,119.6,0.02906,5e-05,1.8119]
[1776629846939,51.81,74753.49,119.6,0.02906,5e-05,1.8119]
[1776629847814,51.81,74756.43,119.6,0.0292,5e-05,1.81883]
[1776629852426,51.8,74757.92,119.6,0.02915,5e-05,1.81538]
[1776629852850,51.8,74764.92,119.6,0.02948,5e-05,1.83233]
[1776629857886,51.81,74768.5,119.6,0.02968,5e-05,1.84294]
[1776629862921,51.83,74768.64,119.6,0.02972,5e-05,1.84501]
[1776629866953,51.84,74776.15,119.6,0.03011,5e-05,1.86507]
[1776629871988,51.85,74777.37,119.6,0.0302,5e-05,1.86965]
[1776629877024,51.86,74777.83,119.6,0.03025,5e-05,1.87229]
[1776629882064,51.87,74778.4,119.6,0.03031,5e-05,1.87519]
[1776629883218,51.87,74762.33,119.6,0.02954,5e-05,1.8355]
[1776629884558,51.88,74754.96,119.6,0.02921,5e-05,1.818]
[1776629890057,51.89,74754.77,119.6,0.02923,5e-05,1.81905]
[1776629894702,51.91,74749.77,119.6,0.02903,5e-05,1.8087]
[1776629894710,51.91,74746.77,119.6,0.0289,5e-05,1.80179]
[1776629895410,51.91,74746.77,119.6,0.0289,5e-05,1.80179]
[1776629895511,51.91,74746.63,119.6,0.02889,5e-05,1.80119]
[1776629900011,51.92,74741.81,119.6,0.02869,5e-05,1.79118]
[1776629900193,51.92,74742.07,119.6,0.02871,5e-05,1.79181]
[1776629901814,51.92,74742.07,119.6,0.02871,5e-05,1.79181]
[1776629902923,51.92,74742.07,119.6,0.0287,5e-05,1.79134]
[1776629903213,51.91,74731.7,119.6,0.02822,5e-05,1.7661]
[1776629907609,51.91,74729.78,119.6,0.02812,5e-05,1.7609]
[1776629908789,51.91,74729.34,119.6,0.02809,5e-05,1.75947]
[1776629912591,51.9,74729.76,119.6,0.02801,5e-05,1.75387]
[1776629916385,51.9,74729.49,119.6,0.02799,5e-05,1.75271]
[1776629920973,51.89,74724.07,119.6,0.02772,4e-05,1.73876]
[1776629921338,51.89,74724.44,119.6,0.02775,5e-05,1.74013]
[1776629922960,51.9,74724.67,119.6,0.02777,5e-05,1.74117]
[1776629923352,51.89,74723.89,119.6,0.02773,5e-05,1.73916]
[1776629928388,51.89,74723.89,119.6,0.02771,4e-05,1.73836]
[1776629929392,51.89,74723.89,119.6,0.02771,4e-05,1.73836]
[1776629929512,51.89,74723.89,119.6,0.02771,4e-05,1.73836]
[1776629929679,51.89,74723.89,119.6,0.02771,4e-05,1.73836]
[1776629930345,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930362,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930516,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930720,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930728,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930867,51.89,74717.96,119.6,0.02744,4e-05,1.72416]
[1776629930917,51.89,74690.32,119.6,0.02623,4e-05,1.65967]
[1776629931538,51.89,74690.32,119.6,0.02623,4e-05,1.65967]
[1776629931941,51.89,74690.32,119.6,0.02623,4e-05,1.65967]
[1776629932862,51.89,74687.68,119.6,0.02612,4e-05,1.65358]
[1776629935988,51.89,74689.51,119.6,0.02619,4e-05,1.6577]
[1776629935995,51.89,74689.51,119.6,0.02619,4e-05,1.6577]
[1776629936862,51.89,74689.51,119.6,0.02619,4e-05,1.6577]
[1776629937937,51.89,74688.35,119.6,0.02614,4e-05,1.65502]
[1776629938196,51.88,74689.25,119.6,0.02618,4e-05,1.65707]
[1776629939208,51.88,74689.25,119.6,0.02618,4e-05,1.65707]
[1776629939268,51.88,74689.25,119.6,0.02618,4e-05,1.65707]
[1776629939467,51.89,74682.65,119.6,0.02591,4e-05,1.64232]
[1776629942989,51.89,74686.63,119.6,0.02608,4e-05,1.65141]
[1776629943004,51.89,74686.63,119.6,0.02608,4e-05,1.65141]
[1776629943560,51.89,74686.63,119.6,0.02608,4e-05,1.65141]
[1776629943654,51.89,74689.32,119.6,0.0262,4e-05,1.65794]
[1776629945513,51.9,74695.58,119.6,0.02648,4e-05,1.67306]
[1776629945976,51.9,74695.58,119.6,0.02648,4e-05,1.67306]
[1776629949541,51.91,74708.72,119.6,0.02708,4e-05,1.70489]
[1776629953717,51.91,74708.27,119.6,0.02708,4e-05,1.70468]
[1776629960619,51.93,74700.45,119.6,0.02678,4e-05,1.68879]
[1776629962633,51.94,74693.72,119.6,0.0265,4e-05,1.67382]
[1776629967668,51.95,74689.27,119.6,0.02634,4e-05,1.66528]
[1776629971696,51.96,74685.03,119.6,0.0261,4e-05,1.65131]
[1776629976731,51.98,74685.57,119.6,0.02616,4e-05,1.65439]
[1776629981768,51.99,74679.47,119.6,0.02593,4e-05,1.64232]
[1776629983685,52.0,74676.94,119.6,0.02583,4e-05,1.63695]
[1776629984323,52.0,74679.19,119.6,0.02593,4e-05,1.64246]
[1776629984335,52.0,74679.19,119.6,0.02593,4e-05,1.64246]
[1776629984789,52.0,74681.83,119.6,0.02605,4e-05,1.64886]
[1776629985796,52.0,74689.41,119.6,0.02638,4e-05,1.66622]
[1776629989824,52.0,74699.14,119.6,0.0268,4e-05,1.68855]
[1776629993852,52.0,74705.7,119.6,0.02708,4e-05,1.70349]
[1776629998886,52.0,74705.12,119.6,0.02704,4e-05,1.70167]
[1776630003922,51.99,74705.86,119.6,0.02707,4e-05,1.70293]
[1776630005795,51.99,74706.04,119.6,0.02707,4e-05,1.70325]
[1776630010971,51.99,74705.29,119.6,0.02703,4e-05,1.70092]
[1776630016009,51.98,74704.77,119.6,0.027,4e-05,1.69923]
[1776630018020,51.98,74719.06,119.6,0.02763,4e-05,1.73262]
[1776630018485,51.98,74719.06,119.6,0.02763,4e-05,1.73262]
[1776630021346,51.98,74723.47,119.6,0.02782,5e-05,1.74259]
[1776630027083,51.97,74727.59,119.6,0.02798,5e-05,1.75135]
[1776630031111,51.96,74723.71,119.6,0.02771,4e-05,1.73553]
[1776630033690,51.96,74722.35,119.6,0.02764,4e-05,1.73214]
[1776630039167,51.95,74719.36,119.6,0.02749,4e-05,1.72403]
[1776630044202,51.95,74722.67,119.6,0.02762,4e-05,1.73115]
[1776630053265,51.94,74722.41,119.6,0.02759,4e-05,1.72918]
[1776630058496,51.93,74721.55,119.6,0.02754,4e-05,1.72656]
[1776630059184,51.93,74721.54,119.6,0.02753,4e-05,1.72626]
[1776630059205,51.93,74721.54,119.6,0.02753,4e-05,1.72626]
[1776630062065,51.93,74716.41,119.6,0.0273,4e-05,1.71402]
[1776630062328,51.93,74731.52,119.6,0.02797,5e-05,1.74955]
[1776630067363,51.92,74731.94,119.6,0.02797,5e-05,1.74967]
[1776630070405,51.92,74731.9,119.6,0.02797,5e-05,1.74939]
[1776630070731,51.92,74731.9,119.6,0.02797,5e-05,1.74939]
[1776630076427,51.91,74726.08,119.6,0.02768,4e-05,1.73402]
[1776630081426,51.9,74722.9,119.6,0.02752,4e-05,1.72587]
[1776630081433,51.9,74722.9,119.6,0.02752,4e-05,1.72587]
[1776630082475,51.9,74719.92,119.6,0.02739,4e-05,1.71869]
[1776630082577,51.9,74697.26,119.6,0.02639,4e-05,1.66575]
[1776630086336,51.9,74696.48,119.6,0.02635,4e-05,1.66383]
[1776630086498,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087387,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087435,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087442,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087471,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087559,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087699,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630087721,51.9,74689.99,119.6,0.02607,4e-05,1.6489]
[1776630088960,51.9,74690.73,119.6,0.0261,4e-05,1.65057]
[1776630089026,51.9,74677.15,119.6,0.02553,4e-05,1.61969]
[1776630090664,51.9,74681.3,119.6,0.0257,4e-05,1.62911]
[1776630092930,51.9,74679.61,119.6,0.02555,4e-05,1.61971]
[1776630092947,51.9,74679.61,119.6,0.02555,4e-05,1.61971]
[1776630093334,51.9,74679.61,119.6,0.02555,4e-05,1.61975]
[1776630094401,51.9,74679.61,119.6,0.02555,4e-05,1.61975]
[1776630095437,51.9,74679.65,119.6,0.02555,4e-05,1.61991]
[1776630096962,51.9,74678.68,119.6,0.02551,4e-05,1.61776]
[1776630100159,51.9,74675.92,119.6,0.0254,4e-05,1.61176]
[1776630101158,51.9,74678.55,119.6,0.02551,4e-05,1.61774]
[1776630105968,51.9,74681.87,119.6,0.02565,4e-05,1.62542]
[1776630111674,51.9,74679.42,119.6,0.02556,4e-05,1.62013]
[1776630117155,51.91,74685.14,119.6,0.0258,4e-05,1.63326]
[1776630117207,51.91,74685.14,119.6,0.0258,4e-05,1.63326]
[1776630122751,51.91,74686.62,119.6,0.02587,4e-05,1.6367]
[1776630125774,51.91,74679.13,119.6,0.02555,4e-05,1.61979]
[1776630130809,51.91,74683.25,119.6,0.02573,4e-05,1.62932]
[1776630135844,51.91,74682.03,119.6,0.02568,4e-05,1.62672]
[1776630140884,51.91,74683.73,119.6,0.02575,4e-05,1.63073]
[1776630142898,51.91,74691.58,119.6,0.02609,4e-05,1.64868]
[1776630147933,51.91,74693.87,119.6,0.02619,4e-05,1.6539]
[1776630151948,51.91,74691.87,119.6,0.0261,4e-05,1.64931]
[1776630151981,51.91,74691.87,119.6,0.0261,4e-05,1.64931]
[1776630152055,51.91,74676.22,119.6,0.02535,4e-05,1.60818]
[1776630152971,51.91,74670.05,119.6,0.0251,4e-05,1.59443]
[1776630158006,51.92,74683.81,119.6,0.02568,4e-05,1.62581]
[1776630159803,51.92,74684.46,119.6,0.02571,4e-05,1.62733]
[1776630166070,51.92,74684.49,119.6,0.02572,4e-05,1.62764]
[1776630169939,51.92,74686.93,119.6,0.02582,4e-05,1.63326]
[1776630171106,51.92,74697.01,119.6,0.02625,4e-05,1.65631]
[1776630172112,51.92,74697.01,119.6,0.02625,4e-05,1.65631]
[1776630177148,51.92,74702.65,119.6,0.0265,4e-05,1.66915]
[1776630182185,51.92,74705.39,119.6,0.02661,4e-05,1.67531]
[1776630184199,51.92,74718.99,119.6,0.02721,4e-05,1.70693]
[1776630184271,51.92,74718.99,119.6,0.02721,4e-05,1.70693]
[1776630184593,51.92,74718.99,119.6,0.02721,4e-05,1.70693]
[1776630185242,51.92,74718.99,119.6,0.02721,4e-05,1.70693]
[1776630185206,51.92,74725.4,119.6,0.02749,4e-05,1.72192]
[1776630185534,51.92,74725.4,119.6,0.02749,4e-05,1.72192]
[1776630189654,51.91,74723.0,119.6,0.02738,4e-05,1.71578]
[1776630190857,51.91,74723.0,119.6,0.02737,4e-05,1.71566]
[1776630192194,51.91,74723.34,119.6,0.02739,4e-05,1.71635]
[1776630192212,51.91,74723.34,119.6,0.02739,4e-05,1.71635]
[1776630192334,51.91,74724.24,119.6,0.02742,4e-05,1.71836]
[1776630192353,51.91,74724.24,119.6,0.02742,4e-05,1.71836]
[1776630193755,51.91,74724.24,119.6,0.02742,4e-05,1.71836]
[1776630195069,51.91,74723.19,119.6,0.02737,4e-05,1.71564]
[1776630195090,51.91,74723.19,119.6,0.02737,4e-05,1.71564]
[1776630195761,51.91,74723.19,119.6,0.02737,4e-05,1.71553]
[1776630197285,51.9,74722.64,119.6,0.02734,4e-05,1.71412]
[1776630197779,51.9,74722.18,119.6,0.02732,4e-05,1.71304]
[1776630198068,51.9,74722.18,119.6,0.02732,4e-05,1.71304]
[1776630202297,51.9,74722.29,119.6,0.02732,4e-05,1.71285]
[1776630202349,51.9,74703.96,119.6,0.02651,4e-05,1.66988]
[1776630203353,51.9,74690.38,119.6,0.02592,4e-05,1.63867]
[1776630204422,51.9,74690.38,119.6,0.02592,4e-05,1.63867]
[1776630205955,51.9,74690.14,119.6,0.02591,4e-05,1.63814]
[1776630205966,51.9,74690.14,119.6,0.02591,4e-05,1.63814]
[1776630209888,51.9,74689.97,119.6,0.02591,4e-05,1.63782]
[1776630213473,51.9,74697.55,119.6,0.02615,4e-05,1.6495]
[1776630218457,51.9,74690.79,119.6,0.02586,4e-05,1.63413]
[1776630221055,51.9,74691.4,119.6,0.02589,4e-05,1.63554]
[1776630222486,51.9,74684.76,119.6,0.02561,4e-05,1.62056]
[1776630225744,51.9,74683.67,119.6,0.02556,4e-05,1.6182]
[1776630227521,51.9,74676.81,119.6,0.02528,4e-05,1.60293]
[1776630229535,51.91,74684.71,119.6,0.02561,4e-05,1.62088]
[1776630234839,51.91,74686.9,119.6,0.02571,4e-05,1.62612]
[1776630239604,51.91,74695.01,119.6,0.02606,4e-05,1.64475]
[1776630244640,51.91,74697.25,119.6,0.02616,4e-05,1.64993]
[1776630248668,51.91,74706.6,119.6,0.02656,4e-05,1.67148]
[1776630251688,51.91,74712.84,119.6,0.02683,4e-05,1.68584]
[1776630256724,51.91,74714.62,119.6,0.0269,4e-05,1.6897]
[1776630261762,51.9,74716.78,119.6,0.02699,4e-05,1.69441]
[1776630267804,51.9,74720.46,119.6,0.02715,4e-05,1.70249]
[1776630272839,51.9,74720.89,119.6,0.02707,4e-05,1.69722]
[1776630275859,51.89,74714.45,119.6,0.02678,4e-05,1.68192]
[1776630276867,51.89,74707.59,119.6,0.02648,4e-05,1.66596]
[1776630279345,51.89,74708.15,119.6,0.0265,4e-05,1.66721]
[1776630279365,51.89,74708.15,119.6,0.0265,4e-05,1.66721]
[1776630288951,51.89,74707.66,119.6,0.02647,4e-05,1.66564]
[1776630290980,51.89,74708.65,119.6,0.02651,4e-05,1.66789]
[1776630291041,51.89,74708.65,119.6,0.02651,4e-05,1.66789]
[1776630292684,51.89,74712.05,119.6,0.02666,4e-05,1.67566]
[1776630298013,51.88,74711.89,119.6,0.02665,4e-05,1.67495]
[1776630303067,51.88,74716.9,119.6,0.02686,4e-05,1.68628]
[1776630306206,51.88,74716.9,119.6,0.02686,4e-05,1.68628]
[1776630312129,51.88,74716.66,119.6,0.02684,4e-05,1.68506]
[1776630316650,51.87,74720.66,119.6,0.02701,4e-05,1.6941]
[1776630316660,51.87,74720.66,119.6,0.02701,4e-05,1.6941]
[1776630319179,51.87,74708.39,119.6,0.02647,4e-05,1.66537]
[1776630324216,51.87,74715.6,119.6,0.02678,4e-05,1.68195]
[1776630329251,51.87,74719.75,119.6,0.02695,4e-05,1.69122]
[1776630331762,51.87,74719.35,119.6,0.02685,4e-05,1.68435]
[1776630337308,51.86,74725.56,119.6,0.02711,4e-05,1.69842]
[1776630342343,51.86,74728.16,119.6,0.02722,4e-05,1.70402]
[1776630344356,51.86,74734.25,119.6,0.02749,4e-05,1.71816]
[1776630348802,51.85,74740.13,119.6,0.02774,5e-05,1.73153]
[1776630354427,51.84,74745.75,119.6,0.02798,5e-05,1.74399]
[1776630357264,51.84,74746.14,119.6,0.02799,5e-05,1.74475]
[1776630359756,51.84,74745.99,119.6,0.02798,5e-05,1.74405]
[1776630366511,51.83,74746.57,119.6,0.02798,5e-05,1.74395]
[1776630368525,51.83,74735.69,119.6,0.02748,4e-05,1.71775]
[1776630370256,51.83,74735.69,119.6,0.02748,4e-05,1.71775]
[1776630370262,51.83,74735.69,119.6,0.02748,4e-05,1.71775]
[1776630370484,51.82,74730.37,119.6,0.02724,4e-05,1.70498]
[1776630375574,51.82,74722.13,119.6,0.02686,4e-05,1.68533]
[1776630379075,51.82,74723.11,119.6,0.02691,4e-05,1.68749]
[1776630382920,51.82,74732.72,119.6,0.02733,4e-05,1.70973]
[1776630389504,51.81,74735.77,119.6,0.02745,4e-05,1.71613]
[1776630399516,51.81,74736.84,119.6,0.0274,4e-05,1.71221]
[1776630399545,51.81,74736.84,119.6,0.0274,4e-05,1.71221]
[1776630399576,51.81,74736.84,119.6,0.0274,4e-05,1.71221]
[1776630400843,51.8,74736.84,119.6,0.02738,4e-05,1.71153]
[1776630403184,51.8,74736.84,119.6,0.02738,4e-05,1.7113]
[1776630408806,51.79,74740.51,119.6,0.02753,5e-05,1.71902]
[1776630413900,51.79,74740.51,119.6,0.02752,5e-05,1.71853]
[1776630419884,51.78,74748.26,119.6,0.02785,5e-05,1.73607]
[1776630425170,51.77,74753.72,119.6,0.02809,5e-05,1.74847]
[1776630435996,51.76,74754.09,119.6,0.02806,5e-05,1.74737]
[1776630441031,51.75,74757.43,119.6,0.0282,5e-05,1.75459]
[1776630446066,51.75,74759.58,119.6,0.02828,5e-05,1.75887]
[1776630446565,51.75,74759.58,119.6,0.02828,5e-05,1.75887]
[1776630452109,51.74,74761.81,119.6,0.02828,5e-05,1.75726]
[1776630457143,51.73,74764.07,119.6,0.02836,5e-05,1.76181]
[1776630461172,51.72,74771.02,119.6,0.02867,5e-05,1.77788]
[1776630462178,51.72,74771.02,119.6,0.02867,5e-05,1.77788]
[1776630463217,51.72,74771.07,119.6,0.02867,5e-05,1.77779]
[1776630463291,51.72,74752.12,119.6,0.02779,5e-05,1.73193]
[1776630464404,51.72,74752.12,119.6,0.02779,5e-05,1.73193]
[1776630468441,51.72,74750.45,119.6,0.02771,5e-05,1.72743]
[1776630475400,51.71,74749.41,119.6,0.02765,5e-05,1.72433]
[1776630476276,51.71,74763.29,119.6,0.02827,5e-05,1.7571]
[1776630479411,51.7,74768.0,119.6,0.02848,5e-05,1.76811]
[1776630485340,51.69,74767.52,119.6,0.02843,5e-05,1.76555]
[1776630490378,51.68,74768.36,119.6,0.02845,5e-05,1.76663]
[1776630490604,51.68,74768.36,119.6,0.02845,5e-05,1.76663]
[1776630490696,51.68,74768.36,119.6,0.02845,5e-05,1.76663]
[1776630497326,51.68,74775.55,119.6,0.02877,5e-05,1.78293]
[1776630497329,51.68,74775.55,119.6,0.02877,5e-05,1.78293]
[1776630497784,51.67,74776.0,119.6,0.02878,5e-05,1.78381]
[1776630497803,51.67,74776.0,119.6,0.02878,5e-05,1.78381]
[1776630498292,51.67,74776.0,119.6,0.02878,5e-05,1.78381]
[1776630500367,51.67,74776.71,119.6,0.02881,5e-05,1.7851]
[1776630501345,51.67,74781.58,119.6,0.02903,5e-05,1.79679]
[1776630501363,51.67,74781.58,119.6,0.02903,5e-05,1.79679]
[1776630501382,51.67,74781.58,119.6,0.02903,5e-05,1.79679]
[1776630501455,51.67,74795.92,119.6,0.02971,5e-05,1.83197]
[1776630501970,51.67,74795.92,119.6,0.02971,5e-05,1.83197]
[1776630507497,51.65,74794.17,119.6,0.02959,5e-05,1.82579]
[1776630508509,51.65,74794.17,119.6,0.02959,5e-05,1.82579]
[1776630512608,51.64,74793.37,119.6,0.02944,5e-05,1.81659]
[1776630523609,51.62,74786.98,119.6,0.02908,5e-05,1.79779]
[1776630528644,51.61,74788.06,119.6,0.0291,5e-05,1.79918]
[1776630532708,51.61,74788.06,119.6,0.0291,5e-05,1.79918]
[1776630539723,51.59,74787.18,119.6,0.02901,5e-05,1.79426]
[1776630540856,51.59,74787.18,119.6,0.02901,5e-05,1.79426]
[1776630540867,51.59,74787.18,119.6,0.02901,5e-05,1.79426]
[1776630540918,51.58,74772.29,119.6,0.0283,5e-05,1.75748]
[1776630546774,51.58,74773.42,119.6,0.02834,5e-05,1.75928]
[1776630551809,51.57,74773.36,119.6,0.02831,5e-05,1.75822]
[1776630555200,51.57,74778.46,119.6,0.02854,5e-05,1.77023]
[1776630560873,51.55,74780.99,119.6,0.02864,5e-05,1.775]
[1776630565695,51.55,74781.13,119.6,0.02863,5e-05,1.77453]
[1776630565712,51.55,74781.13,119.6,0.02863,5e-05,1.77453]
[1776630573966,51.53,74781.5,119.6,0.02852,5e-05,1.76751]
[1776630578999,51.53,74781.91,119.6,0.02852,5e-05,1.76762]
[1776630580759,51.53,74781.91,119.6,0.02852,5e-05,1.76762]
[1776630586048,51.52,74781.84,119.6,0.02849,5e-05,1.76622]
[1776630592091,51.51,74782.47,119.6,0.0285,5e-05,1.76671]
[1776630595150,51.51,74782.47,119.6,0.0285,5e-05,1.76671]
[1776630597091,51.5,74782.47,119.6,0.02849,5e-05,1.76619]
[1776630602164,51.49,74786.07,119.6,0.02863,5e-05,1.77368]
[1776630606192,51.49,74771.96,119.6,0.02796,5e-05,1.73871]
[1776630607200,51.49,74763.33,119.6,0.02757,5e-05,1.7179]
[1776630612649,51.48,74768.32,119.6,0.02778,5e-05,1.7294]
[1776630612653,51.48,74768.32,119.6,0.02778,5e-05,1.7294]
[1776630618285,51.48,74757.67,119.6,0.02729,5e-05,1.70321]
[1776630621306,51.47,74775.67,119.6,0.0281,5e-05,1.74603]
[1776630626341,51.47,74777.19,119.6,0.02816,5e-05,1.74896]
[1776630630880,51.46,74778.19,119.6,0.02819,5e-05,1.75078]
[1776630636411,51.46,74779.17,119.6,0.02813,5e-05,1.74635]
[1776630642452,51.45,74778.15,119.6,0.02807,5e-05,1.74303]
[1776630648495,51.44,74778.89,119.6,0.02809,5e-05,1.74398]
[1776630653530,51.44,74779.98,119.6,0.02812,5e-05,1.74592]
[1776630658565,51.43,74784.14,119.6,0.0283,5e-05,1.75528]
[1776630660586,51.43,74785.44,119.6,0.02836,5e-05,1.75828]
[1776630660920,51.43,74791.05,119.6,0.02862,5e-05,1.77179]
[1776630661081,51.43,74791.05,119.6,0.02862,5e-05,1.77179]
[1776630661117,51.43,74791.05,119.6,0.02862,5e-05,1.77179]
[1776630661616,51.43,74809.1,119.6,0.02947,5e-05,1.81609]
[1776630661830,51.43,74809.1,119.6,0.02947,5e-05,1.81609]
[1776630662605,51.43,74809.52,119.6,0.0295,5e-05,1.81754]
[1776630665363,51.44,74809.52,119.6,0.02952,5e-05,1.81833]
[1776630665384,51.44,74809.52,119.6,0.02953,5e-05,1.81873]
[1776630666147,51.44,74809.52,119.6,0.02953,5e-05,1.81873]
[1776630669829,51.43,74814.45,119.6,0.02974,5e-05,1.82995]
[1776630673849,51.42,74815.87,119.6,0.02979,5e-05,1.83264]
[1776630679727,51.41,74817.41,119.6,0.02983,5e-05,1.83449]
[1776630680585,51.41,74817.41,119.6,0.02983,5e-05,1.83449]
[1776630682747,51.4,74829.1,119.6,0.03039,5e-05,1.86304]
[1776630683755,51.4,74837.2,119.6,0.03078,5e-05,1.8833]
[1776630687021,51.39,74842.09,119.6,0.031,5e-05,1.89466]
[1776630687783,51.39,74846.86,119.6,0.03124,5e-05,1.90653]
[1776630689797,51.39,74853.04,119.6,0.03156,5e-05,1.92301]
[1776630695217,51.4,74855.64,119.6,0.03161,5e-05,1.92439]
[1776630700873,51.41,74855.25,119.6,0.03162,5e-05,1.92492]
[1776630705015,51.41,74859.52,119.6,0.03185,5e-05,1.93666]
[1776630705046,51.41,74859.52,119.6,0.03185,5e-05,1.93666]
[1776630705147,51.42,74860.81,119.6,0.03193,5e-05,1.94041]
[1776630705878,51.42,74860.81,119.6,0.03193,5e-05,1.94041]
[1776630706154,51.42,74859.21,119.6,0.03185,5e-05,1.93642]
[1776630710205,51.42,74859.84,119.6,0.03189,5e-05,1.93845]
[1776630710306,51.43,74860.03,119.6,0.03191,5e-05,1.93933]
[1776630711070,51.43,74860.03,119.6,0.03191,5e-05,1.93933]
[1776630711121,51.42,74860.03,119.6,0.0319,5e-05,1.93884]
[1776630712878,51.42,74860.03,119.6,0.0319,5e-05,1.93903]
[1776630712959,51.42,74861.57,119.6,0.03198,5e-05,1.94305]
[1776630719001,51.4,74864.82,119.6,0.03209,5e-05,1.94857]
[1776630724044,51.38,74871.14,119.6,0.03237,5e-05,1.9626]
[1776630729080,51.36,74871.26,119.6,0.03232,5e-05,1.96036]
[1776630730934,51.36,74870.95,119.6,0.03229,5e-05,1.95903]
[1776630737003,51.33,74870.12,119.6,0.03219,5e-05,1.95378]
[1776630741281,51.32,74870.13,119.6,0.03216,5e-05,1.95228]
[1776630742171,51.31,74863.18,119.6,0.03176,5e-05,1.9321]
[1776630748213,51.29,74862.63,119.6,0.03168,5e-05,1.92784]
[1776630753247,51.27,74862.47,119.6,0.03153,5e-05,1.91883]
[1776630754899,51.26,74870.93,119.6,0.03195,5e-05,1.94043]
[1776630760297,51.24,74872.86,119.6,0.03199,5e-05,1.94249]
[1776630761772,51.24,74872.86,119.6,0.03199,5e-05,1.94249]
[1776630762310,51.23,74866.63,119.6,0.03165,5e-05,1.92522]
[1776630763995,51.23,74865.22,119.6,0.03157,5e-05,1.92109]
[1776630764325,51.23,74860.65,119.6,0.03133,5e-05,1.90877]
[1776630765332,51.23,74867.83,119.6,0.0317,5e-05,1.92765]
[1776630770418,51.24,74862.73,119.6,0.03145,5e-05,1.91523]
[1776630771324,51.24,74862.29,119.6,0.03144,5e-05,1.91431]
[1776630771373,51.24,74862.22,119.6,0.03144,5e-05,1.91434]
[1776630776409,51.22,74861.73,119.6,0.03137,5e-05,1.91082]
[1776630777415,51.22,74848.69,119.6,0.0307,5e-05,1.8768]
[1776630777936,51.22,74848.69,119.6,0.0307,5e-05,1.8768]
[1776630778062,51.22,74848.69,119.6,0.0307,5e-05,1.8768]
[1776630782422,51.21,74847.38,119.6,0.03061,5e-05,1.87229]
[1776630782468,51.2,74847.38,119.6,0.0306,5e-05,1.87152]
[1776630784499,51.2,74847.38,119.6,0.0306,5e-05,1.87152]
[1776630790516,51.22,74847.41,119.6,0.03064,5e-05,1.87384]
[1776630793005,51.22,74847.41,119.6,0.03064,5e-05,1.87384]
[1776630793353,51.22,74847.41,119.6,0.03064,5e-05,1.87384]
[1776630793427,51.22,74847.41,119.6,0.03064,5e-05,1.87384]
[1776630793704,51.22,74847.41,119.6,0.03064,5e-05,1.87384]
[1776630794322,51.23,74847.41,119.6,0.03066,5e-05,1.87467]
[1776630795550,51.23,74853.68,119.6,0.03098,5e-05,1.8913]
[1776630800587,51.24,74857.37,119.6,0.03119,5e-05,1.902]
[1776630801979,51.24,74857.48,119.6,0.03121,5e-05,1.90252]
[1776630803609,51.24,74857.52,119.6,0.03119,5e-05,1.90176]
[1776630807688,51.23,74857.6,119.6,0.03117,5e-05,1.90068]
[1776630811476,51.22,74857.68,119.6,0.03116,5e-05,1.90046]
[1776630811488,51.21,74857.68,119.6,0.03103,5e-05,1.89254]
[1776630817707,51.22,74857.74,119.6,0.03107,5e-05,1.89423]
[1776630818714,51.22,74866.43,119.6,0.03152,5e-05,1.91696]
[1776630820730,51.23,74879.33,119.6,0.03219,5e-05,1.9511]
[1776630825764,51.23,74871.63,119.6,0.03181,5e-05,1.93177]
[1776630830800,51.24,74871.98,119.6,0.03184,5e-05,1.93366]
[1776630835315,51.25,74874.26,119.6,0.03198,5e-05,1.94038]
[1776630835834,51.25,74875.28,119.6,0.03203,5e-05,1.94323]
[1776630841850,51.25,74875.28,119.6,0.03203,5e-05,1.94323]
[1776630847130,51.21,74878.2,119.6,0.03208,5e-05,1.94543]
[1776630847139,51.21,74878.2,119.6,0.03208,5e-05,1.94543]
[1776630847919,51.2,74879.54,119.6,0.03214,5e-05,1.94845]
[1776630850825,51.2,74879.57,119.6,0.03214,5e-05,1.94886]
[1776630850926,51.21,74879.57,119.6,0.03215,5e-05,1.94902]
[1776630851710,51.21,74879.57,119.6,0.03215,5e-05,1.94902]
[1776630851767,51.2,74879.57,119.6,0.03214,5e-05,1.94851]
[1776630854146,51.2,74879.57,119.6,0.03214,5e-05,1.94851]
[1776630854247,51.21,74879.57,119.6,0.03215,5e-05,1.94901]
[1776630860005,51.19,74879.65,119.6,0.0321,5e-05,1.9467]
[1776630861104,51.19,74879.65,119.6,0.0321,5e-05,1.9467]
[1776630864877,51.18,74879.81,119.6,0.0321,5e-05,1.94663]
[1776630864979,51.17,74879.81,119.6,0.03206,5e-05,1.94466]
[1776630866046,51.17,74889.1,119.6,0.03255,5e-05,1.96936]
[1776630871500,51.17,74891.28,119.6,0.03268,5e-05,1.9757]
[1776630877124,51.18,74893.05,119.6,0.03269,5e-05,1.975]
[1776630882079,51.18,74892.96,119.6,0.0327,5e-05,1.97532]
[1776630882123,51.18,74892.96,119.6,0.0327,5e-05,1.97532]
[1776630882159,51.19,74894.23,119.6,0.03277,5e-05,1.97883]
[1776630883050,51.19,74894.23,119.6,0.03277,5e-05,1.97883]
[1776630883166,51.18,74894.41,119.6,0.03276,5e-05,1.97877]
[1776630884350,51.18,74894.41,119.6,0.03276,5e-05,1.97877]
[1776630884361,51.18,74894.57,119.6,0.03278,5e-05,1.97946]
[1776630891222,51.16,74893.63,119.6,0.03266,5e-05,1.97371]
[1776630892049,51.16,74893.63,119.6,0.03266,5e-05,1.97371]
[1776630892298,51.16,74893.63,119.6,0.03266,5e-05,1.97371]
[1776630892400,51.15,74883.36,119.6,0.0321,5e-05,1.94551]
[1776630895250,51.14,74891.03,119.6,0.03249,5e-05,1.96478]
[1776630900285,51.12,74894.72,119.6,0.03262,5e-05,1.97143]
[1776630903682,51.11,74895.47,119.6,0.03264,5e-05,1.97237]
[1776630903683,51.11,74895.47,119.6,0.03264,5e-05,1.97237]
[1776630909348,51.08,74895.43,119.6,0.03256,5e-05,1.96855]
[1776630914021,51.07,74892.32,119.6,0.03236,5e-05,1.95875]
[1776630914050,51.07,74892.32,119.6,0.03236,5e-05,1.95875]
[1776630914600,51.07,74892.42,119.6,0.03236,5e-05,1.95851]
[1776630920425,51.04,74885.78,119.6,0.03194,5e-05,1.93759]
[1776630927474,51.02,74885.19,119.6,0.03185,5e-05,1.93273]
[1776630929297,51.01,74885.55,119.6,0.03186,5e-05,1.93321]
[1776630931502,51.0,74877.39,119.6,0.03131,5e-05,1.90422]
[1776630933705,51.0,74876.55,119.6,0.03126,5e-05,1.90162]
[1776630933712,51.0,74876.55,119.6,0.03126,5e-05,1.90162]
[1776630934524,50.99,74884.57,119.6,0.03166,5e-05,1.92169]
[1776630939560,50.98,74885.4,119.6,0.03165,5e-05,1.92158]
[1776630942907,50.97,74885.57,119.6,0.03165,5e-05,1.92157]
[1776630943036,50.97,74885.57,119.6,0.03165,5e-05,1.92157]
[1776630948267,50.95,74885.59,119.6,0.03159,5e-05,1.91847]
[1776630953658,50.93,74891.38,119.6,0.03184,5e-05,1.93096]
[1776630954836,50.93,74891.38,119.6,0.03184,5e-05,1.93096]
[1776630960702,50.91,74890.2,119.6,0.03172,5e-05,1.92509]
[1776630965742,50.89,74890.52,119.6,0.03168,5e-05,1.9232]
[1776630969769,50.87,74874.9,119.6,0.03085,5e-05,1.88078]
[1776630971859,50.87,74875.64,119.6,0.03088,5e-05,1.88232]
[1776630971861,50.87,74875.64,119.6,0.03088,5e-05,1.88232]
[1776630971871,50.87,74868.72,119.6,0.03052,5e-05,1.86413]
[1776630973803,50.86,74860.33,119.6,0.03009,5e-05,1.84201]
[1776630975324,50.86,74861.13,119.6,0.03012,5e-05,1.84373]
[1776630980852,50.85,74860.13,119.6,0.03004,5e-05,1.83933]
[1776630982779,50.84,74860.06,119.6,0.03003,5e-05,1.83884]
[1776630985887,50.83,74853.3,119.6,0.02967,5e-05,1.82052]
[1776630991929,50.82,74854.78,119.6,0.02962,5e-05,1.81646]
[1776630996965,50.81,74850.16,119.6,0.02936,5e-05,1.80348]
[1776630999815,50.81,74850.06,119.6,0.02935,5e-05,1.80298]
[1776631004014,50.8,74843.16,119.6,0.02899,5e-05,1.78426]
[1776631007036,50.79,74832.66,119.6,0.02847,5e-05,1.7576]
[1776631008043,50.79,74840.91,119.6,0.02887,5e-05,1.77786]
[1776631012070,50.78,74846.99,119.6,0.02914,5e-05,1.79222]
[1776631016858,50.78,74847.1,119.6,0.02913,5e-05,1.7916]
[1776631019740,50.77,74850.56,119.6,0.02929,5e-05,1.7996]
[1776631025162,50.76,74855.58,119.6,0.0295,5e-05,1.81075]
[1776631030197,50.75,74860.83,119.6,0.02974,5e-05,1.82273]
[1776631031191,50.75,74860.83,119.6,0.02974,5e-05,1.82273]
[1776631036238,50.74,74864.89,119.6,0.0299,5e-05,1.83134]
[1776631041274,50.73,74863.75,119.6,0.02982,5e-05,1.82703]
[1776631042493,50.73,74863.75,119.6,0.02982,5e-05,1.82703]
[1776631054365,50.7,74862.44,119.6,0.02959,5e-05,1.81404]
[1776631056103,50.7,74862.44,119.6,0.02959,5e-05,1.81404]
[1776631056479,50.69,74862.15,119.6,0.02957,5e-05,1.81278]
[1776631061867,50.69,74861.85,119.6,0.02953,5e-05,1.81099]
[1776631062867,50.68,74861.85,119.6,0.02952,5e-05,1.81048]
[1776631068029,50.68,74861.85,119.6,0.02952,5e-05,1.81022]
[1776631075515,50.65,74862.66,119.6,0.02949,5e-05,1.80893]
[1776631080695,50.65,74862.67,119.6,0.02947,5e-05,1.80818]
[1776631080703,50.65,74862.67,119.6,0.02947,5e-05,1.80818]
[1776631085012,50.64,74862.2,119.6,0.02943,5e-05,1.80597]
[1776631085287,50.64,74862.2,119.6,0.02942,5e-05,1.80546]
[1776631091188,50.63,74861.64,119.6,0.02937,5e-05,1.80278]
[1776631098109,50.62,74861.17,119.6,0.02932,5e-05,1.80009]
[1776631098333,50.61,74860.72,119.6,0.02929,5e-05,1.79847]
[1776631098368,50.61,74860.72,119.6,0.02929,5e-05,1.79847]
[1776631098631,50.61,74860.72,119.6,0.02929,5e-05,1.79847]
[1776631103710,50.6,74863.48,119.6,0.02939,5e-05,1.80395]
[1776631111766,50.58,74863.28,119.6,0.02925,5e-05,1.79535]
[1776631115002,50.58,74863.48,119.6,0.02925,5e-05,1.79562]
[1776631115007,50.58,74863.48,119.6,0.02925,5e-05,1.79562]
[1776631123851,50.56,74863.52,119.6,0.0292,5e-05,1.7931]
[1776631127629,50.56,74863.53,119.6,0.0292,5e-05,1.79266]
[1776631135704,50.55,74863.68,119.6,0.02918,5e-05,1.7921]
[1776631141977,50.53,74863.72,119.6,0.02913,5e-05,1.78946]
[1776631144653,50.53,74863.42,119.6,0.02911,5e-05,1.78826]
[1776631150033,50.52,74862.35,119.6,0.02903,5e-05,1.78428]
[1776631156075,50.51,74862.14,119.6,0.029,5e-05,1.78249]
[1776631160417,50.5,74858.45,119.6,0.0288,5e-05,1.77243]
[1776631160514,50.5,74858.45,119.6,0.0288,5e-05,1.77243]
[1776631161112,50.5,74831.93,119.6,0.02754,5e-05,1.70691]
[1776631165567,50.5,74828.94,119.6,0.02739,5e-05,1.69936]
[1776631168348,50.49,74827.93,119.6,0.02733,5e-05,1.69619]
[1776631170480,50.49,74827.46,119.6,0.0273,5e-05,1.69441]
[1776631176217,50.48,74827.66,119.6,0.02721,5e-05,1.68874]
[1776631181252,50.48,74827.59,119.6,0.02721,5e-05,1.68837]
[1776631186287,50.48,74823.38,119.6,0.02701,5e-05,1.67805]
[1776631187516,50.48,74822.28,119.6,0.02696,5e-05,1.67539]
[1776631193336,50.48,74821.43,119.6,0.02692,5e-05,1.67327]
[1776631194656,50.48,74819.94,119.6,0.02685,5e-05,1.66969]
[1776631195349,50.48,74813.51,119.6,0.02656,5e-05,1.65434]
[1776631198018,50.48,74812.59,119.6,0.02652,5e-05,1.65217]
[1776631198027,50.48,74812.59,119.6,0.02652,5e-05,1.65217]
[1776631198372,50.48,74811.65,119.6,0.02647,5e-05,1.64999]
[1776631198795,50.48,74811.65,119.6,0.02647,5e-05,1.64999]
[1776631205160,50.48,74804.62,119.6,0.02616,4e-05,1.63363]
[1776631206052,50.48,74789.27,119.6,0.02549,4e-05,1.59799]
[1776631209449,50.49,74776.33,119.6,0.02494,4e-05,1.56857]
[1776631213074,50.49,74774.39,119.6,0.02486,4e-05,1.56443]
[1776631214539,50.49,74780.33,119.6,0.02512,4e-05,1.57851]
[1776631220526,50.5,74775.75,119.6,0.02494,4e-05,1.56887]
[1776631225561,50.51,74770.14,119.6,0.02472,4e-05,1.55681]
[1776631230098,50.51,74768.03,119.6,0.02464,4e-05,1.55251]
[1776631231742,50.51,74766.77,119.6,0.02459,4e-05,1.54999]
[1776631233040,50.52,74766.99,119.6,0.02452,4e-05,1.54524]
[1776631233121,50.52,74759.26,119.6,0.0242,4e-05,1.52801]
[1776631233875,50.52,74759.26,119.6,0.0242,4e-05,1.52801]
[1776631234180,50.52,74751.58,119.6,0.02388,4e-05,1.51107]
[1776631237747,50.52,74751.69,119.6,0.02389,4e-05,1.51179]
[1776631240711,50.53,74751.59,119.6,0.0239,4e-05,1.51228]
[1776631241678,50.53,74741.73,119.6,0.02351,4e-05,1.49117]
[1776631246855,50.54,74738.86,119.6,0.02342,4e-05,1.48599]
[1776631247887,50.55,74738.61,119.6,0.02341,4e-05,1.48573]
[1776631248727,50.55,74747.12,119.6,0.02377,4e-05,1.50508]
[1776631250743,50.56,74756.78,119.6,0.02418,4e-05,1.52712]
[1776631254771,50.56,74744.33,119.6,0.02368,4e-05,1.50032]
[1776631255652,50.56,74744.33,119.6,0.02368,4e-05,1.50032]
[1776631258484,50.57,74739.09,119.6,0.02348,4e-05,1.48962]
[1776631261521,50.58,74732.52,119.6,0.02323,4e-05,1.47614]
[1776631262828,50.58,74732.75,119.6,0.02325,4e-05,1.47695]
[1776631263865,50.58,74731.28,119.6,0.0232,4e-05,1.47406]
[1776631263893,50.58,74731.28,119.6,0.0232,4e-05,1.47406]
[1776631264083,50.58,74731.28,119.6,0.0232,4e-05,1.47406]
[1776631264167,50.59,74709.44,119.6,0.02233,4e-05,1.42732]
[1776631264931,50.59,74709.44,119.6,0.02233,4e-05,1.42732]
[1776631266309,50.59,74710.83,119.6,0.02239,4e-05,1.43068]
[1776631267412,50.6,74689.65,119.6,0.02159,4e-05,1.38682]
[1776631267690,50.6,74689.65,119.6,0.02159,4e-05,1.38682]
[1776631267705,50.6,74689.65,119.6,0.02159,4e-05,1.38682]
[1776631268357,50.6,74689.65,119.6,0.02159,4e-05,1.38682]
[1776631267976,50.6,74683.66,119.6,0.02137,4e-05,1.37484]
[1776631268607,50.6,74683.66,119.6,0.02137,4e-05,1.37484]
[1776631270313,50.61,74698.94,119.6,0.02197,4e-05,1.40767]
[1776631271418,50.61,74698.94,119.6,0.02197,4e-05,1.40767]
[1776631270893,50.61,74709.23,119.6,0.02238,4e-05,1.42989]
[1776631272634,50.62,74707.01,119.6,0.0223,4e-05,1.42555]
[1776631277384,50.63,74701.73,119.6,0.02212,4e-05,1.41591]
[1776631282442,50.65,74698.22,119.6,0.02203,4e-05,1.41094]
[1776631288021,50.67,74696.47,119.6,0.02201,4e-05,1.40963]
[1776631293190,50.69,74704.3,119.6,0.02227,4e-05,1.42282]
[1776631294276,50.69,74704.3,119.6,0.02227,4e-05,1.42282]
[1776631297254,50.7,74703.34,119.6,0.02225,4e-05,1.42192]
[1776631299317,50.71,74703.06,119.6,0.02226,4e-05,1.42208]
[1776631301133,50.71,74703.09,119.6,0.02227,4e-05,1.4229]
[1776631303399,50.72,74701.98,119.6,0.02224,4e-05,1.4213]
[1776631304126,50.72,74701.87,119.6,0.02225,4e-05,1.42144]
[1776631304434,50.72,74701.87,119.6,0.02225,4e-05,1.42144]
[1776631305131,50.73,74701.96,119.6,0.02226,4e-05,1.42201]
[1776631305349,50.73,74701.96,119.6,0.02226,4e-05,1.42201]
[1776631307287,50.74,74711.02,119.6,0.02263,4e-05,1.44242]
[1776631310310,50.74,74718.55,119.6,0.02295,4e-05,1.45962]
[1776631314706,50.76,74718.55,119.6,0.02297,4e-05,1.46089]
[1776631314720,50.76,74718.55,119.6,0.02297,4e-05,1.46089]
[1776631314742,50.76,74718.55,119.6,0.02297,4e-05,1.46089]
[1776631320380,50.77,74719.09,119.6,0.02303,4e-05,1.46396]
[1776631323373,50.78,74721.11,119.6,0.02312,4e-05,1.46897]
[1776631323401,50.78,74728.11,119.6,0.02341,4e-05,1.48452]
[1776631324408,50.78,74721.12,119.6,0.02314,4e-05,1.46959]
[1776631328187,50.79,74716.33,119.6,0.02296,4e-05,1.46018]
[1776631329443,50.8,74701.21,119.6,0.02238,4e-05,1.42848]
[1776631329801,50.8,74701.21,119.6,0.02238,4e-05,1.42848]
[1776631333549,50.81,74697.2,119.6,0.02225,4e-05,1.42151]
[1776631337500,50.82,74683.34,119.6,0.02174,4e-05,1.39401]
[1776631342534,50.84,74681.6,119.6,0.02172,4e-05,1.39256]
[1776631345450,50.84,74681.6,119.6,0.02172,4e-05,1.39256]
[1776631352200,50.87,74687.1,119.6,0.02199,4e-05,1.40751]
[1776631352490,50.88,74695.79,119.6,0.02226,4e-05,1.42129]
[1776631352936,50.88,74695.79,119.6,0.02226,4e-05,1.42129]
[1776631357639,50.9,74681.12,119.6,0.02174,4e-05,1.39256]
[1776631363459,50.91,74679.56,119.6,0.02171,4e-05,1.39105]
[1776631366157,50.93,74678.38,119.6,0.02169,4e-05,1.38991]
[1776631371737,50.95,74681.36,119.6,0.02186,4e-05,1.39916]
[1776631373751,50.96,74689.63,119.6,0.02219,4e-05,1.41734]
[1776631374932,50.96,74689.63,119.6,0.02219,4e-05,1.41734]
[1776631374991,50.96,74689.63,119.6,0.02219,4e-05,1.41734]
[1776631375533,50.97,74695.56,119.6,0.02244,4e-05,1.43069]
[1776631380799,50.99,74697.18,119.6,0.02254,4e-05,1.4363]
[1776631385837,51.0,74695.9,119.6,0.02253,4e-05,1.43536]
[1776631388107,51.01,74696.02,119.6,0.02254,4e-05,1.43597]
[1776631393894,51.03,74698.32,119.6,0.02267,4e-05,1.44326]
[1776631398929,51.04,74696.14,119.6,0.02262,4e-05,1.44029]
[1776631399653,51.04,74696.14,119.6,0.02262,4e-05,1.44029]
[1776631401950,51.05,74684.83,119.6,0.0222,4e-05,1.41743]
[1776631406985,51.07,74685.08,119.6,0.02224,4e-05,1.41983]
[1776631413027,51.09,74683.49,119.6,0.02214,4e-05,1.41345]
[1776631418062,51.1,74689.22,119.6,0.0224,4e-05,1.4274]
[1776631419069,51.11,74683.28,119.6,0.02218,4e-05,1.41526]
[1776631424104,51.12,74678.59,119.6,0.02203,4e-05,1.40744]
[1776631429140,51.14,74678.05,119.6,0.02205,4e-05,1.40832]
[1776631430686,51.15,74677.24,119.6,0.02203,4e-05,1.40703]
[1776631436117,51.16,74684.03,119.6,0.02232,4e-05,1.42317]
[1776631441224,51.18,74677.11,119.6,0.0221,4e-05,1.41093]
[1776631442135,51.18,74677.11,119.6,0.0221,4e-05,1.41093]
[1776631442193,51.18,74677.11,119.6,0.0221,4e-05,1.41093]
[1776631443408,51.19,74675.24,119.6,0.02203,4e-05,1.40742]
[1776631443569,51.19,74675.24,119.6,0.02203,4e-05,1.40742]
[1776631449280,51.21,74675.41,119.6,0.02209,4e-05,1.41058]
[1776631454314,51.23,74676.11,119.6,0.02216,4e-05,1.414]
[1776631459451,51.24,74677.48,119.6,0.02224,4e-05,1.41842]
[1776631460076,51.25,74680.67,119.6,0.02237,4e-05,1.4255]
[1776631460239,51.25,74680.67,119.6,0.02237,4e-05,1.4255]
[1776631465392,51.27,74676.44,119.6,0.02225,4e-05,1.41887]
[1776631471434,51.29,74676.39,119.6,0.02221,4e-05,1.41569]
[1776631476495,51.3,74675.27,119.6,0.02219,4e-05,1.41488]
[1776631482528,51.32,74673.75,119.6,0.02218,4e-05,1.41438]
[1776631486914,51.34,74673.82,119.6,0.02221,4e-05,1.41605]
[1776631486959,51.34,74673.82,119.6,0.02221,4e-05,1.41605]
[1776631487741,51.34,74674.81,119.6,0.02226,4e-05,1.4185]
[1776631487795,51.34,74674.81,119.6,0.02226,4e-05,1.4185]
[1776631488409,51.34,74674.81,119.6,0.02226,4e-05,1.4185]
[1776631488488,51.34,74674.81,119.6,0.02226,4e-05,1.4185]
[1776631488571,51.34,74648.42,119.6,0.02127,4e-05,1.36442]
[1776631489930,51.35,74644.56,119.6,0.02113,4e-05,1.35704]
[1776631490398,51.35,74644.56,119.6,0.02113,4e-05,1.35704]
[1776631492606,51.36,74627.12,119.6,0.02052,4e-05,1.32345]
[1776631493012,51.36,74627.12,119.6,0.02052,4e-05,1.32345]
[1776631493610,51.37,74598.16,119.6,0.01951,3e-05,1.26737]
[1776631495032,51.37,74592.32,119.6,0.01932,3e-05,1.25678]
[1776631495198,51.37,74592.32,119.6,0.01932,3e-05,1.25678]
[1776631495439,51.37,74592.32,119.6,0.01932,3e-05,1.25678]
[1776631495627,51.38,74541.92,119.6,0.01767,3e-05,1.16391]
[1776631495853,51.38,74541.92,119.6,0.01767,3e-05,1.16391]
[1776631496239,51.38,74541.92,119.6,0.01767,3e-05,1.16391]
[1776631496637,51.38,74523.22,119.6,0.01709,3e-05,1.13122]
[1776631497078,51.38,74523.22,119.6,0.01709,3e-05,1.13122]
[1776631497366,51.38,74523.22,119.6,0.01709,3e-05,1.13122]
[1776631497643,51.39,74509.02,119.6,0.01667,3e-05,1.10701]
[1776631497825,51.39,74509.02,119.6,0.01667,3e-05,1.10701]
[1776631498111,51.39,74509.02,119.6,0.01667,3e-05,1.10701]
[1776631498361,51.39,74509.02,119.6,0.01667,3e-05,1.10701]
[1776631498650,51.39,74540.31,119.6,0.01765,3e-05,1.16284]
[1776631499101,51.39,74540.31,119.6,0.01765,3e-05,1.16284]
[1776631499359,51.39,74540.31,119.6,0.01765,3e-05,1.16284]
[1776631500177,51.4,74537.25,119.6,0.01756,3e-05,1.15795]
[1776631500639,51.4,74537.25,119.6,0.01756,3e-05,1.15795]
[1776631500666,51.41,74561.68,119.6,0.01836,3e-05,1.20299]
[1776631501406,51.41,74561.68,119.6,0.01836,3e-05,1.20299]
[1776631501668,51.41,74561.68,119.6,0.01836,3e-05,1.20299]
[1776631501674,51.41,74565.92,119.6,0.01851,3e-05,1.21146]
[1776631501873,51.41,74565.92,119.6,0.01851,3e-05,1.21146]
[1776631502142,51.41,74565.92,119.6,0.01851,3e-05,1.21146]
[1776631502676,51.41,74565.92,119.6,0.01851,3e-05,1.21146]
[1776631502681,51.42,74563.66,119.6,0.01844,3e-05,1.20755]
[1776631503154,51.42,74563.66,119.6,0.01844,3e-05,1.20755]
[1776631503343,51.42,74563.66,119.6,0.01844,3e-05,1.20755]
[1776631503531,51.42,74563.66,119.6,0.01844,3e-05,1.20755]
[1776631504033,51.42,74564.07,119.6,0.01847,3e-05,1.20892]
[1776631504159,51.42,74564.07,119.6,0.01847,3e-05,1.20892]
[1776631504294,51.42,74564.07,119.6,0.01847,3e-05,1.20892]
[1776631504439,51.42,74564.07,119.6,0.01847,3e-05,1.20892]
[1776631504650,51.42,74564.07,119.6,0.01847,3e-05,1.20892]
[1776631505187,51.43,74564.07,119.6,0.01848,3e-05,1.20954]
[1776631505194,51.43,74564.07,119.6,0.01848,3e-05,1.20954]
[1776631505658,51.43,74564.07,119.6,0.01848,3e-05,1.20954]
[1776631505258,51.43,74577.11,119.6,0.01892,3e-05,1.23451]
[1776631506184,51.43,74577.11,119.6,0.01892,3e-05,1.23451]
[1776631506664,51.43,74577.11,119.6,0.01892,3e-05,1.23451]
[1776631506257,51.44,74596.32,119.6,0.01959,3e-05,1.27165]
[1776631507185,51.44,74596.32,119.6,0.01959,3e-05,1.27165]
[1776631507663,51.44,74596.32,119.6,0.01959,3e-05,1.27165]
[1776631507273,51.44,74603.8,119.6,0.01986,3e-05,1.28668]
[1776631508197,51.44,74603.8,119.6,0.01986,3e-05,1.28668]
[1776631508667,51.44,74603.8,119.6,0.01986,3e-05,1.28668]
[1776631508655,51.45,74612.14,119.6,0.02016,4e-05,1.3035]
[1776631509178,51.45,74612.14,119.6,0.02016,4e-05,1.3035]
[1776631509204,51.45,74612.14,119.6,0.02016,4e-05,1.3035]
[1776631509675,51.45,74612.14,119.6,0.02016,4e-05,1.3035]
[1776631509701,51.45,74605.16,119.6,0.01993,4e-05,1.29043]
[1776631510206,51.45,74605.16,119.6,0.01993,4e-05,1.29043]
[1776631510683,51.45,74605.16,119.6,0.01993,4e-05,1.29043]
[1776631511201,51.51,74602.98,119.6,0.01995,4e-05,1.29188]
[1776631511686,51.51,74602.98,119.6,0.01995,4e-05,1.29188]
[1776631512199,51.56,74599.95,119.6,0.01995,4e-05,1.29166]
[1776631512684,51.56,74599.95,119.6,0.01995,4e-05,1.29166]
[1776631512580,51.62,74590.34,119.6,0.01972,3e-05,1.27895]
[1776631513201,51.62,74590.34,119.6,0.01972,3e-05,1.27895]
[1776631513259,51.62,74590.34,119.6,0.01972,3e-05,1.27895]
[1776631513363,51.62,74590.34,119.6,0.01972,3e-05,1.27895]
[1776631513689,51.62,74590.34,119.6,0.01972,3e-05,1.27895]
[1776631514200,51.67,74593.45,119.6,0.01993,3e-05,1.29061]
[1776631514242,51.67,74593.45,119.6,0.01993,3e-05,1.29061]
[1776631514331,51.67,74593.45,119.6,0.01993,3e-05,1.29061]
[1776631514692,51.67,74593.45,119.6,0.01993,3e-05,1.29061]
[1776631515139,51.67,74591.69,119.6,0.01988,3e-05,1.28777]
[1776631515723,51.67,74590.62,119.6,0.01984,3e-05,1.2857]
[1776631515772,51.67,74590.62,119.6,0.01984,3e-05,1.2857]
[1776631515894,51.67,74590.62,119.6,0.01984,3e-05,1.2857]
[1776631516209,51.67,74590.62,119.6,0.01984,3e-05,1.2857]
[1776631516708,51.67,74590.62,119.6,0.01984,3e-05,1.2857]
[1776631516224,51.69,74569.19,119.6,0.01913,3e-05,1.24592]
[1776631516730,51.69,74569.19,119.6,0.01913,3e-05,1.24592]
[1776631516820,51.69,74569.19,119.6,0.01913,3e-05,1.24592]
[1776631516981,51.69,74569.19,119.6,0.01913,3e-05,1.24592]
[1776631517203,51.69,74569.19,119.6,0.01913,3e-05,1.24592]
[1776631517843,51.69,74573.5,119.6,0.01929,3e-05,1.2547]
[1776631517921,51.69,74573.5,119.6,0.01929,3e-05,1.2547]
[1776631518215,51.69,74573.5,119.6,0.01929,3e-05,1.2547]
[1776631518391,51.69,74573.5,119.6,0.01929,3e-05,1.2547]
[1776631518719,51.69,74573.5,119.6,0.01929,3e-05,1.2547]
[1776631518459,51.7,74580.62,119.6,0.01954,3e-05,1.26887]
[1776631518840,51.7,74580.62,119.6,0.01954,3e-05,1.26887]
[1776631519222,51.7,74580.62,119.6,0.01954,3e-05,1.26887]
[1776631519596,51.7,74587.14,119.6,0.01978,3e-05,1.28198]
[1776631519752,51.7,74587.14,119.6,0.01978,3e-05,1.28198]
[1776631520055,51.7,74587.14,119.6,0.01978,3e-05,1.28198]
[1776631520220,51.7,74587.14,119.6,0.01978,3e-05,1.28198]
[1776631520304,51.7,74587.14,119.6,0.01978,3e-05,1.28198]
[1776631520723,51.71,74585.57,119.6,0.01973,3e-05,1.27953]
[1776631520841,51.71,74585.57,119.6,0.01973,3e-05,1.27953]
[1776631521783,51.71,74582.83,119.6,0.01964,3e-05,1.27427]
[1776631521848,51.71,74574.88,119.6,0.01938,3e-05,1.25966]
[1776631522855,51.72,74564.06,119.6,0.01902,3e-05,1.2398]
[1776631526572,51.73,74563.22,119.6,0.01902,3e-05,1.23945]
[1776631531919,51.77,74570.11,119.6,0.01925,3e-05,1.25187]
[1776631536954,51.8,74566.29,119.6,0.01918,3e-05,1.24775]
[1776631542058,51.83,74569.47,119.6,0.01933,3e-05,1.25622]
[1776631542146,51.84,74561.78,119.6,0.01909,3e-05,1.24292]
[1776631544014,51.85,74570.46,119.6,0.01941,3e-05,1.26056]
[1776631549043,51.88,74576.89,119.6,0.01969,3e-05,1.27581]
[1776631550297,51.88,74576.89,119.6,0.01969,3e-05,1.27581]
[1776631550382,51.88,74583.25,119.6,0.01992,3e-05,1.28861]
[1776631551549,51.88,74583.25,119.6,0.01992,3e-05,1.28861]
[1776631551570,51.88,74583.25,119.6,0.01992,3e-05,1.28861]
[1776631551665,51.89,74594.09,119.6,0.02031,4e-05,1.31021]
[1776631552063,51.89,74607.81,119.6,0.02081,4e-05,1.33774]
[1776631557099,51.92,74608.61,119.6,0.02088,4e-05,1.34168]
[1776631558492,51.92,74608.61,119.6,0.02088,4e-05,1.34168]
[1776631559368,51.92,74608.44,119.6,0.02088,4e-05,1.34181]
[1776631559584,51.92,74608.44,119.6,0.02088,4e-05,1.34181]
[1776631561127,51.93,74601.48,119.6,0.02065,4e-05,1.32897]
[1776631562423,51.93,74601.48,119.6,0.02065,4e-05,1.32897]
[1776631562510,51.93,74601.48,119.6,0.02065,4e-05,1.32897]
[1776631562530,51.93,74601.48,119.6,0.02065,4e-05,1.32897]
[1776631565157,51.95,74594.93,119.6,0.02046,4e-05,1.31853]
[1776631570192,51.97,74597.14,119.6,0.02058,4e-05,1.32539]
[1776631572534,51.98,74601.38,119.6,0.02075,4e-05,1.33425]
[1776631573686,51.98,74599.94,119.6,0.0207,4e-05,1.33189]
[1776631574530,51.99,74598.98,119.6,0.02068,4e-05,1.33048]
[1776631580262,52.02,74604.02,119.6,0.02092,4e-05,1.34389]
[1776631583222,52.03,74608.24,119.6,0.02109,4e-05,1.35322]
[1776631588318,52.05,74603.06,119.6,0.02095,4e-05,1.34564]
[1776631593352,52.08,74601.44,119.6,0.02086,4e-05,1.3396]
[1776631595367,52.12,74608.78,119.6,0.02122,4e-05,1.35926]
[1776631597218,52.16,74611.51,119.6,0.0214,4e-05,1.3691]
[1776631602415,52.38,74620.52,119.6,0.02218,4e-05,1.41138]
[1776631607451,52.4,74624.41,119.6,0.02236,4e-05,1.4211]
[1776631609981,52.4,74619.88,119.6,0.02221,4e-05,1.41247]
[1776631609987,52.4,74619.88,119.6,0.02221,4e-05,1.41247]
[1776631612285,52.41,74619.47,119.6,0.0222,4e-05,1.41233]
[1776631613476,52.41,74613.89,119.6,0.022,4e-05,1.40129]
[1776631616958,52.46,74607.37,119.6,0.02184,4e-05,1.39279]
[1776631617521,52.46,74599.24,119.6,0.02155,4e-05,1.37677]
[1776631620798,52.47,74595.86,119.6,0.02144,4e-05,1.37081]
[1776631621047,52.47,74596.36,119.6,0.02147,4e-05,1.37222]
[1776631621224,52.47,74596.36,119.6,0.02147,4e-05,1.37222]
[1776631621550,52.47,74569.37,119.6,0.02049,4e-05,1.31899]
[1776631624198,52.48,74571.02,119.6,0.02058,4e-05,1.32356]
[1776631629737,52.51,74572.85,119.6,0.02069,4e-05,1.32955]
[1776631630613,52.52,74565.67,119.6,0.02045,4e-05,1.31653]
[1776631631942,52.52,74564.67,119.6,0.02042,4e-05,1.31508]
[1776631636656,52.54,74571.75,119.6,0.02072,4e-05,1.3313]
[1776631641691,52.57,74572.73,119.6,0.0208,4e-05,1.33556]
[1776631644713,52.58,74579.0,119.6,0.02105,4e-05,1.34925]
[1776631646062,52.58,74578.55,119.6,0.02104,4e-05,1.3488]
[1776631646071,52.58,74578.55,119.6,0.02104,4e-05,1.3488]
[1776631650755,52.6,74585.43,119.6,0.02133,4e-05,1.36459]
[1776631652129,52.61,74586.7,119.6,0.0213,4e-05,1.36231]
[1776631652768,52.61,74592.99,119.6,0.02154,4e-05,1.37527]
[1776631655790,52.62,74601.25,119.6,0.02187,4e-05,1.39303]
[1776631658811,52.63,74607.7,119.6,0.02213,4e-05,1.40718]
[1776631663824,52.64,74611.54,119.6,0.0223,4e-05,1.41637]
[1776631663895,52.65,74611.96,119.6,0.02232,4e-05,1.41756]
[1776631669888,52.66,74614.67,119.6,0.02246,4e-05,1.42504]
[1776631675475,52.68,74611.99,119.6,0.02238,4e-05,1.4208]
[1776631675487,52.68,74611.99,119.6,0.02238,4e-05,1.4208]
[1776631676373,52.68,74612.09,119.6,0.0224,4e-05,1.42165]
[1776631676429,52.68,74612.09,119.6,0.0224,4e-05,1.42165]
[1776631676943,52.68,74590.92,119.6,0.02161,4e-05,1.37909]
[1776631677950,52.69,74580.47,119.6,0.02124,4e-05,1.35866]
[1776631678957,52.69,74559.92,119.6,0.02051,4e-05,1.31885]
[1776631681877,52.7,74563.75,119.6,0.02066,4e-05,1.32676]
[1776631681978,52.71,74571.96,119.6,0.02097,4e-05,1.34374]
[1776631683992,52.71,74579.63,119.6,0.02126,4e-05,1.35976]
[1776631686335,52.72,74583.99,119.6,0.02143,4e-05,1.36884]
[1776631692048,52.74,74589.64,119.6,0.02168,4e-05,1.38288]
[1776631693372,52.74,74589.64,119.6,0.02168,4e-05,1.38288]
[1776631695069,52.75,74577.49,119.6,0.02126,4e-05,1.35982]
[1776631699097,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631699939,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631699984,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631699997,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631699998,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631700448,52.77,74583.48,119.6,0.02151,4e-05,1.37335]
[1776631701111,52.78,74577.47,119.6,0.02131,4e-05,1.36221]
[1776631701999,52.78,74577.47,119.6,0.02131,4e-05,1.36221]
[1776631702009,52.78,74577.47,119.6,0.02131,4e-05,1.36221]
[1776631702497,52.78,74577.47,119.6,0.02131,4e-05,1.36221]
[1776631702507,52.78,74577.47,119.6,0.02131,4e-05,1.36221]
[1776631708161,52.8,74570.77,119.6,0.02112,4e-05,1.35187]
[1776631713196,52.82,74568.81,119.6,0.02101,4e-05,1.34492]
[1776631718232,52.84,74577.09,119.6,0.02135,4e-05,1.36338]
[1776631721253,52.86,74569.68,119.6,0.02111,4e-05,1.3504]
[1776631724679,52.87,74556.27,119.6,0.02065,4e-05,1.32547]
[1776631729401,52.89,74553.1,119.6,0.02058,4e-05,1.32117]
[1776631731526,52.9,74554.9,119.6,0.02066,4e-05,1.32557]
[1776631731943,52.9,74554.9,119.6,0.02066,4e-05,1.32557]
[1776631732135,52.9,74554.48,119.6,0.02065,4e-05,1.32522]
[1776631732337,52.91,74535.07,119.6,0.01998,3e-05,1.28848]
[1776631734917,52.91,74535.72,119.6,0.02001,3e-05,1.29023]
[1776631734923,52.91,74535.72,119.6,0.02001,3e-05,1.29023]
[1776631739427,52.94,74534.38,119.6,0.02001,3e-05,1.29023]
[1776631740095,52.94,74534.58,119.6,0.02003,3e-05,1.29113]
[1776631740452,52.94,74534.58,119.6,0.02003,3e-05,1.29113]
[1776631740531,52.94,74530.63,119.6,0.0199,3e-05,1.28374]
[1776631743425,52.94,74523.69,119.6,0.01967,3e-05,1.2709]
[1776631745434,52.95,74512.21,119.6,0.01929,3e-05,1.2499]
[1776631746218,52.95,74512.21,119.6,0.01929,3e-05,1.2499]
[1776631746441,52.95,74507.46,119.6,0.01913,3e-05,1.24128]
[1776631747060,52.95,74507.46,119.6,0.01913,3e-05,1.24128]
[1776631747448,52.95,74510.37,119.6,0.01923,3e-05,1.24682]
[1776631752483,52.96,74510.95,119.6,0.01926,3e-05,1.24867]
[1776631755641,52.96,74507.55,119.6,0.01916,3e-05,1.24271]
[1776631758078,52.97,74510.22,119.6,0.01926,3e-05,1.24815]
[1776631758192,52.97,74510.22,119.6,0.01926,3e-05,1.24815]
[1776631763847,52.97,74511.3,119.6,0.01931,3e-05,1.25092]
[1776631769602,52.98,74515.08,119.6,0.01945,3e-05,1.25897]
[1776631774637,52.99,74518.18,119.6,0.01949,3e-05,1.26043]
[1776631778665,53.0,74509.01,119.6,0.0192,3e-05,1.24398]
[1776631782693,53.0,74500.46,119.6,0.01893,3e-05,1.22897]
[1776631784707,53.01,74489.93,119.6,0.01859,3e-05,1.21022]
[1776631786729,53.01,74460.21,119.6,0.01766,3e-05,1.15769]
[1776631788743,53.04,74478.47,119.6,0.01829,3e-05,1.19352]
[1776631789439,53.04,74478.47,119.6,0.01829,3e-05,1.19352]
[1776631789749,53.05,74489.5,119.6,0.01865,3e-05,1.21357]
[1776631790510,53.05,74489.5,119.6,0.01865,3e-05,1.21357]
[1776631792979,53.05,74496.8,119.6,0.0189,3e-05,1.22722]
[1776631792990,53.05,74504.16,119.6,0.01914,3e-05,1.24088]
[1776631793486,53.05,74504.16,119.6,0.01914,3e-05,1.24088]
[1776631793778,53.05,74511.27,119.6,0.01938,3e-05,1.25416]
[1776631794919,53.06,74517.65,119.6,0.0196,3e-05,1.26617]
[1776631795800,53.06,74527.91,119.6,0.01995,3e-05,1.28555]
[1776631796799,53.06,74537.39,119.6,0.02028,3e-05,1.30363]
[1776631798813,53.06,74544.59,119.6,0.02053,4e-05,1.31753]
[1776631799606,53.06,74544.59,119.6,0.02053,4e-05,1.31753]
[1776631800898,53.06,74542.87,119.6,0.02047,3e-05,1.31426]
[1776631800903,53.06,74544.37,119.6,0.02052,4e-05,1.31718]
[1776631801612,53.06,74544.37,119.6,0.02052,4e-05,1.31718]
[1776631801620,53.06,74544.37,119.6,0.02052,4e-05,1.31718]
[1776631802669,53.06,74547.12,119.6,0.02063,4e-05,1.32294]
[1776631802845,53.07,74542.57,119.6,0.02048,3e-05,1.31463]
[1776631804824,53.07,74538.58,119.6,0.02034,3e-05,1.30703]
[1776631804965,53.07,74538.58,119.6,0.02034,3e-05,1.30703]
[1776631804859,53.07,74538.57,119.6,0.02034,3e-05,1.30706]
[1776631805866,53.07,74538.63,119.6,0.02034,3e-05,1.30723]
[1776631808382,53.07,74538.13,119.6,0.02033,3e-05,1.30639]
[1776631808887,53.07,74538.87,119.6,0.02035,3e-05,1.30786]
[1776631813045,53.09,74534.65,119.6,0.02024,3e-05,1.30171]
[1776631813908,53.09,74534.65,119.6,0.02024,3e-05,1.30171]
[1776631814027,53.09,74534.65,119.6,0.02024,3e-05,1.30171]
[1776631814929,53.09,74524.29,119.6,0.01989,3e-05,1.28221]
[1776631816948,53.09,74516.88,119.6,0.01964,3e-05,1.26851]
[1776631817953,53.09,74523.1,119.6,0.01985,3e-05,1.28029]
[1776631819204,53.1,74528.03,119.6,0.02002,3e-05,1.28969]
[1776631819965,53.1,74528.03,119.6,0.02002,3e-05,1.28969]
[1776631820353,53.1,74527.82,119.6,0.02002,3e-05,1.28938]
[1776631820973,53.1,74536.81,119.6,0.02033,3e-05,1.30655]
[1776631825007,53.1,74544.11,119.6,0.02059,4e-05,1.32074]
[1776631829030,53.1,74554.28,119.6,0.02095,4e-05,1.34054]
[1776631833057,53.1,74567.4,119.6,0.02134,4e-05,1.36103]
[1776631836861,53.1,74572.15,119.6,0.02151,4e-05,1.3703]
[1776631836919,53.1,74579.51,119.6,0.02178,4e-05,1.38487]
[1776631837945,53.1,74579.51,119.6,0.02178,4e-05,1.38487]
[1776631838038,53.1,74593.77,119.6,0.02231,4e-05,1.41344]
[1776631838731,53.1,74593.77,119.6,0.02231,4e-05,1.41344]
[1776631838741,53.1,74594.72,119.6,0.02235,4e-05,1.41567]
[1776631839674,53.1,74594.72,119.6,0.02235,4e-05,1.41567]
[1776631839699,53.1,74594.65,119.6,0.02235,4e-05,1.41541]
[1776631840573,53.1,74594.65,119.6,0.02235,4e-05,1.41541]
[1776631840644,53.1,74595.25,119.6,0.02238,4e-05,1.41693]
[1776631842924,53.1,74598.44,119.6,0.02249,4e-05,1.42328]
[1776631843020,53.1,74601.37,119.6,0.0226,4e-05,1.42911]
[1776631843271,53.1,74601.37,119.6,0.0226,4e-05,1.42911]
[1776631843917,53.1,74601.37,119.6,0.0226,4e-05,1.42911]
[1776631843956,53.1,74610.67,119.6,0.02296,4e-05,1.44847]
[1776631844817,53.1,74621.01,119.6,0.02336,4e-05,1.46972]
[1776631847158,53.1,74614.0,119.6,0.02308,4e-05,1.45475]
[1776631851707,53.09,74623.85,119.6,0.02345,4e-05,1.47449]
[1776631857169,53.08,74627.21,119.6,0.02356,4e-05,1.48043]
[1776631860937,53.07,74621.95,119.6,0.02334,4e-05,1.46872]
[1776631864378,53.06,74626.64,119.6,0.02351,4e-05,1.47767]
[1776631864471,53.06,74626.64,119.6,0.02351,4e-05,1.47767]
[1776631864518,53.06,74635.5,119.6,0.02385,4e-05,1.49612]
[1776631865101,53.06,74635.5,119.6,0.02385,4e-05,1.49612]
[1776631865288,53.06,74646.07,119.6,0.02427,4e-05,1.51838]
[1776631870323,53.05,74642.62,119.6,0.02411,4e-05,1.50954]
[1776631872646,53.04,74643.03,119.6,0.02411,4e-05,1.50984]
[1776631873141,53.04,74648.34,119.6,0.02432,4e-05,1.52091]
[1776631873385,53.04,74648.34,119.6,0.02432,4e-05,1.52091]
[1776631873953,53.04,74648.34,119.6,0.02432,4e-05,1.52091]
[1776631879798,53.02,74651.59,119.6,0.02442,4e-05,1.52604]
[1776631882535,53.02,74651.69,119.6,0.02441,4e-05,1.52562]
[1776631883415,53.01,74643.02,119.6,0.02405,4e-05,1.50645]
[1776631884270,53.01,74643.02,119.6,0.02405,4e-05,1.50645]
[1776631889457,52.99,74643.73,119.6,0.02404,4e-05,1.50598]
[1776631892478,52.99,74652.53,119.6,0.02429,4e-05,1.51836]
[1776631893457,52.99,74652.53,119.6,0.02429,4e-05,1.51836]
[1776631898520,52.97,74654.9,119.6,0.02435,4e-05,1.52163]
[1776631903848,52.96,74655.71,119.6,0.02436,4e-05,1.52217]
[1776631904667,52.95,74662.17,119.6,0.02461,4e-05,1.5355]
[1776631907881,52.95,74663.4,119.6,0.02465,4e-05,1.53751]
[1776631908117,52.95,74663.4,119.6,0.02465,4e-05,1.53751]
[1776631908126,52.95,74663.35,119.6,0.02464,4e-05,1.53708]
[1776631908244,52.95,74663.35,119.6,0.02464,4e-05,1.53708]
[1776631908369,52.95,74663.35,119.6,0.02464,4e-05,1.53708]
[1776631908414,52.95,74663.35,119.6,0.02464,4e-05,1.53708]
[1776631908724,52.95,74663.35,119.6,0.02464,4e-05,1.53708]
[1776631908769,52.95,74696.56,119.6,0.02604,4e-05,1.61034]
[1776631909451,52.95,74696.56,119.6,0.02604,4e-05,1.61034]
[1776631909599,52.95,74721.58,119.6,0.02713,4e-05,1.6671]
[1776631910439,52.95,74721.58,119.6,0.02713,4e-05,1.6671]
[1776631910593,52.95,74721.58,119.6,0.02713,4e-05,1.6671]
[1776631910606,52.95,74739.7,119.6,0.02794,5e-05,1.70901]
[1776631911405,52.95,74739.7,119.6,0.02794,5e-05,1.70901]
[1776631911757,52.95,74739.7,119.6,0.02794,5e-05,1.70901]
[1776631911944,52.95,74739.7,119.6,0.02794,5e-05,1.70901]
[1776631911950,52.95,74739.7,119.6,0.02794,5e-05,1.70901]
[1776631912444,52.94,74738.65,119.6,0.02789,5e-05,1.7064]
[1776631913973,52.94,74740.05,119.6,0.02795,5e-05,1.70951]
[1776631914634,52.94,74731.67,119.6,0.02757,4e-05,1.68967]
[1776631915865,52.94,74731.67,119.6,0.02757,4e-05,1.68967]
[1776631915883,52.94,74725.16,119.6,0.02727,4e-05,1.67449]
[1776631916386,52.94,74725.16,119.6,0.02727,4e-05,1.67449]
[1776631916970,52.94,74725.16,119.6,0.02727,4e-05,1.67449]
[1776631917040,52.94,74725.16,119.6,0.02727,4e-05,1.67449]
[1776631917655,52.94,74739.28,119.6,0.0279,5e-05,1.70706]
[1776631919025,52.94,74739.28,119.6,0.0279,5e-05,1.70706]
[1776631921368,52.93,74737.07,119.6,0.0278,5e-05,1.70143]
[1776631922425,52.93,74734.2,119.6,0.02766,5e-05,1.6946]
[1776631922690,52.93,74729.94,119.6,0.02747,4e-05,1.68457]
[1776631923399,52.93,74729.94,119.6,0.02747,4e-05,1.68457]
[1776631927341,52.91,74728.77,119.6,0.02737,4e-05,1.67957]
[1776631927730,52.91,74729.53,119.6,0.02739,4e-05,1.68075]
[1776631929068,52.91,74729.53,119.6,0.02739,4e-05,1.68075]
[1776631929112,52.91,74728.56,119.6,0.02735,4e-05,1.6784]
[1776631930751,52.9,74722.27,119.6,0.02705,4e-05,1.6628]
[1776631931758,52.89,74712.4,119.6,0.0266,4e-05,1.63973]
[1776631932368,52.89,74712.4,119.6,0.0266,4e-05,1.63973]
[1776631932765,52.89,74713.13,119.6,0.02662,4e-05,1.64089]
[1776631933772,52.89,74721.22,119.6,0.02698,4e-05,1.65931]
[1776631936905,52.89,74706.53,119.6,0.02633,4e-05,1.62565]
[1776631941906,52.89,74704.45,119.6,0.02624,4e-05,1.62088]
[1776631942002,52.88,74697.49,119.6,0.02594,4e-05,1.60523]
[1776631945726,52.89,74696.27,119.6,0.02589,4e-05,1.60253]
[1776631946105,52.89,74696.27,119.6,0.02589,4e-05,1.60253]
[1776631946863,52.88,74696.28,119.6,0.02588,4e-05,1.60215]
[1776631948781,52.88,74699.17,119.6,0.026,4e-05,1.60818]
[1776631949783,52.87,74699.96,119.6,0.02602,4e-05,1.6095]
[1776631949883,52.87,74702.92,119.6,0.02614,4e-05,1.6157]
[1776631951047,52.87,74702.92,119.6,0.02614,4e-05,1.6157]
[1776631951113,52.87,74713.34,119.6,0.0265,4e-05,1.63339]
[1776631951898,52.87,74720.65,119.6,0.02681,4e-05,1.64954]
[1776631956933,52.84,74721.67,119.6,0.02681,4e-05,1.64926]
[1776631958091,52.84,74721.67,119.6,0.02681,4e-05,1.64926]
[1776631958185,52.84,74709.65,119.6,0.02627,4e-05,1.62144]
[1776631958599,52.84,74709.65,119.6,0.02627,4e-05,1.62144]
[1776631958665,52.84,74709.65,119.6,0.02627,4e-05,1.62144]
[1776631959110,52.84,74719.97,119.6,0.02672,4e-05,1.64484]
[1776631959953,52.84,74735.3,119.6,0.0274,4e-05,1.68001]
[1776631962029,52.84,74733.6,119.6,0.02732,4e-05,1.67596]
[1776631964771,52.84,74725.08,119.6,0.02694,4e-05,1.65606]
[1776631967272,52.83,74731.55,119.6,0.02722,4e-05,1.67067]
[1776631972556,52.83,74732.15,119.6,0.02724,4e-05,1.67155]
[1776631978085,52.82,74732.14,119.6,0.02722,4e-05,1.67092]
[1776631983120,52.82,74720.79,119.6,0.02671,4e-05,1.64439]
[1776631988156,52.82,74720.26,119.6,0.02669,4e-05,1.64296]
[1776631993196,52.81,74717.41,119.6,0.02655,4e-05,1.63618]
[1776631997224,52.81,74725.82,119.6,0.02692,4e-05,1.65519]
[1776631999237,52.81,74732.88,119.6,0.02723,4e-05,1.67125]
[1776632003780,52.81,74732.22,119.6,0.0272,4e-05,1.6694]
[1776632009308,52.8,74731.25,119.6,0.02714,4e-05,1.66644]
[1776632014854,52.8,74732.38,119.6,0.02709,4e-05,1.66273]
[1776632021391,52.79,74733.56,119.6,0.02713,4e-05,1.66468]
[1776632026427,52.79,74733.24,119.6,0.0271,4e-05,1.66346]
[1776632029448,52.79,74724.64,119.6,0.02672,4e-05,1.64347]
[1776632030454,52.79,74718.28,119.6,0.02644,4e-05,1.62891]
[1776632035491,52.78,74720.56,119.6,0.02653,4e-05,1.63391]
[1776632040529,52.78,74725.0,119.6,0.02672,4e-05,1.64381]
[1776632045563,52.78,74724.97,119.6,0.02672,4e-05,1.64343]
[1776632050601,52.78,74725.31,119.6,0.02673,4e-05,1.6439]
[1776632055635,52.77,74730.46,119.6,0.02694,4e-05,1.65525]
[1776632058657,52.77,74722.36,119.6,0.02658,4e-05,1.63649]
[1776632063692,52.77,74724.52,119.6,0.02667,4e-05,1.64114]
[1776632065706,52.77,74731.95,119.6,0.027,4e-05,1.65803]
[1776632066713,52.77,74738.74,119.6,0.0273,4e-05,1.6736]
[1776632068727,52.77,74731.41,119.6,0.02697,4e-05,1.65649]
[1776632073762,52.76,74729.76,119.6,0.0268,4e-05,1.64642]
[1776632078797,52.76,74729.13,119.6,0.02676,4e-05,1.64467]
[1776632083831,52.76,74736.4,119.6,0.02708,4e-05,1.661]
[1776632088867,52.75,74736.98,119.6,0.02709,4e-05,1.66187]
[1776632093902,52.75,74725.74,119.6,0.02659,4e-05,1.6357]
[1776632098939,52.75,74727.46,119.6,0.02666,4e-05,1.63937]
[1776632103974,52.74,74732.06,119.6,0.02686,4e-05,1.64962]
[1776632108151,52.74,74733.47,119.6,0.02692,4e-05,1.65263]
[1776632108174,52.74,74727.39,119.6,0.02665,4e-05,1.63864]
[1776632111024,52.74,74712.44,119.6,0.02599,4e-05,1.60465]
[1776632113105,52.74,74711.02,119.6,0.02593,4e-05,1.60147]
[1776632113178,52.74,74710.72,119.6,0.02592,4e-05,1.60081]
[1776632115154,52.74,74709.22,119.6,0.02585,4e-05,1.59701]
[1776632121094,52.71,74718.27,119.6,0.02617,4e-05,1.6142]
[1776632125173,52.7,74717.46,119.6,0.02611,4e-05,1.61101]
[1776632130190,52.68,74723.35,119.6,0.02632,4e-05,1.62199]
[1776632136199,52.65,74724.41,119.6,0.02622,4e-05,1.61533]
[1776632137098,52.65,74724.41,119.6,0.02622,4e-05,1.61533]
[1776632137199,52.65,74724.41,119.6,0.02621,4e-05,1.61488]
[1776632139846,52.65,74722.32,119.6,0.02612,4e-05,1.61015]
[1776632140227,52.65,74718.96,119.6,0.02597,4e-05,1.60259]
[1776632143194,52.64,74717.57,119.6,0.0259,4e-05,1.59861]
[1776632146400,52.62,74719.33,119.6,0.02594,4e-05,1.60089]
[1776632150298,52.61,74728.98,119.6,0.02632,4e-05,1.62093]
[1776632155335,52.59,74733.27,119.6,0.02647,4e-05,1.62836]
[1776632160369,52.57,74732.19,119.6,0.02637,4e-05,1.62355]
[1776632165405,52.55,74732.39,119.6,0.02634,4e-05,1.62168]
[1776632170440,52.53,74734.0,119.6,0.02636,4e-05,1.62301]
[1776632175475,52.51,74733.83,119.6,0.02631,4e-05,1.62031]
[1776632180510,52.49,74730.3,119.6,0.02611,4e-05,1.61006]
[1776632183336,52.49,74730.3,119.6,0.02611,4e-05,1.61006]
[1776632182524,52.48,74719.45,119.6,0.02563,4e-05,1.58477]
[1776632187559,52.47,74719.02,119.6,0.02557,4e-05,1.58186]
[1776632192594,52.45,74717.64,119.6,0.02539,4e-05,1.57108]
[1776632195091,52.45,74716.49,119.6,0.02533,4e-05,1.56813]
[1776632195914,52.44,74716.5,119.6,0.02532,4e-05,1.56742]
[1776632196947,52.44,74716.59,119.6,0.02531,4e-05,1.56725]
[1776632197629,52.43,74708.83,119.6,0.02498,4e-05,1.54972]
[1776632198599,52.43,74708.83,119.6,0.02498,4e-05,1.54972]
[1776632199276,52.43,74708.83,119.6,0.02498,4e-05,1.54972]
[1776632199481,52.43,74706.43,119.6,0.02487,4e-05,1.54374]
[1776632205686,52.41,74699.62,119.6,0.02455,4e-05,1.52703]
[1776632210721,52.4,74695.2,119.6,0.02434,4e-05,1.51595]
[1776632211956,52.4,74695.2,119.6,0.02434,4e-05,1.51595]
[1776632211963,52.4,74695.2,119.6,0.02434,4e-05,1.51595]
[1776632212134,52.4,74695.2,119.6,0.02434,4e-05,1.51595]
[1776632212490,52.39,74695.2,119.6,0.02433,4e-05,1.51539]
[1776632217774,52.38,74695.8,119.6,0.02432,4e-05,1.51505]
[1776632222809,52.37,74697.8,119.6,0.02438,4e-05,1.518]
[1776632228852,52.35,74703.07,119.6,0.02456,4e-05,1.52772]
[1776632234895,52.34,74702.94,119.6,0.02452,4e-05,1.52566]
[1776632242951,52.32,74703.67,119.6,0.02451,4e-05,1.52493]
[1776632243958,52.31,74710.83,119.6,0.0248,4e-05,1.54033]
[1776632244965,52.31,74719.73,119.6,0.02517,4e-05,1.55968]
[1776632251007,52.29,74721.05,119.6,0.02509,4e-05,1.55478]
[1776632256043,52.28,74724.2,119.6,0.0252,4e-05,1.56006]
[1776632261215,52.27,74723.57,119.6,0.02514,4e-05,1.55726]
[1776632261316,52.26,74723.56,119.6,0.02513,4e-05,1.55689]
[1776632262634,52.26,74723.52,119.6,0.02513,4e-05,1.55691]
[1776632263092,52.26,74721.69,119.6,0.02505,4e-05,1.5525]
[1776632264274,52.26,74721.69,119.6,0.02505,4e-05,1.5525]
[1776632264355,52.26,74721.16,119.6,0.02502,4e-05,1.55099]
[1776632265123,52.26,74721.16,119.6,0.02502,4e-05,1.55099]
[1776632265137,52.26,74721.01,119.6,0.02502,4e-05,1.55077]
[1776632267048,52.26,74721.01,119.6,0.02502,4e-05,1.55077]
[1776632267149,52.25,74721.01,119.6,0.025,4e-05,1.5501]
[1776632272155,52.26,74719.09,119.6,0.02493,4e-05,1.54642]
[1776632273162,52.26,74712.88,119.6,0.02468,4e-05,1.53286]
[1776632273721,52.26,74712.88,119.6,0.02468,4e-05,1.53286]
[1776632274021,52.26,74712.88,119.6,0.02468,4e-05,1.53286]
[1776632274169,52.26,74711.98,119.6,0.02464,4e-05,1.53102]
[1776632275012,52.26,74711.98,119.6,0.02464,4e-05,1.53102]
[1776632275176,52.26,74711.77,119.6,0.02463,4e-05,1.53026]
[1776632280210,52.26,74709.56,119.6,0.02455,4e-05,1.52616]
[1776632281700,52.27,74708.06,119.6,0.02449,4e-05,1.52304]
[1776632282224,52.27,74708.55,119.6,0.02451,4e-05,1.52427]
[1776632283354,52.27,74708.55,119.6,0.02451,4e-05,1.52427]
[1776632283455,52.26,74708.14,119.6,0.02449,4e-05,1.52308]
[1776632286253,52.27,74714.35,119.6,0.02476,4e-05,1.53715]
[1776632287002,52.27,74714.35,119.6,0.02476,4e-05,1.53715]
[1776632292189,52.27,74715.11,119.6,0.0248,4e-05,1.53951]
[1776632297329,52.28,74713.36,119.6,0.02475,4e-05,1.53648]
[1776632302365,52.29,74712.49,119.6,0.02472,4e-05,1.53527]
[1776632308407,52.29,74710.02,119.6,0.02464,4e-05,1.53072]
[1776632309413,52.3,74695.68,119.6,0.02405,4e-05,1.49969]
[1776632312254,52.3,74693.15,119.6,0.02387,4e-05,1.48906]
[1776632312435,52.3,74679.28,119.6,0.02332,4e-05,1.45971]
[1776632313781,52.3,74674.51,119.6,0.02313,4e-05,1.4499]
[1776632314449,52.31,74674.29,119.6,0.02313,4e-05,1.44972]
[1776632318478,52.3,74680.62,119.6,0.02337,4e-05,1.46245]
[1776632323513,52.29,74685.11,119.6,0.02353,4e-05,1.47104]
[1776632328547,52.28,74683.68,119.6,0.02345,4e-05,1.46699]
[1776632333583,52.28,74678.77,119.6,0.02324,4e-05,1.45566]
[1776632338618,52.27,74677.49,119.6,0.02317,4e-05,1.4521]
[1776632344660,52.26,74674.21,119.6,0.02302,4e-05,1.4442]
[1776632349695,52.25,74677.21,119.6,0.02313,4e-05,1.44976]
[1776632352716,52.25,74669.14,119.6,0.0228,4e-05,1.43235]
[1776632357122,52.24,74660.56,119.6,0.02246,4e-05,1.41388]
[1776632362785,52.24,74657.16,119.6,0.02232,4e-05,1.40637]
[1776632367820,52.23,74657.79,119.6,0.02233,4e-05,1.40721]
[1776632372860,52.23,74654.03,119.6,0.0221,4e-05,1.39369]
[1776632377890,52.23,74653.26,119.6,0.02206,4e-05,1.39177]
[1776632380973,52.22,74656.63,119.6,0.02219,4e-05,1.39855]
[1776632388968,52.22,74658.94,119.6,0.02226,4e-05,1.40256]
[1776632394002,52.21,74660.35,119.6,0.02231,4e-05,1.40507]
[1776632398954,52.21,74660.76,119.6,0.02232,4e-05,1.40561]
[1776632399578,52.21,74660.89,119.6,0.02232,4e-05,1.4058]
[1776632400769,52.21,74661.93,119.6,0.02237,4e-05,1.4083]
[1776632401053,52.21,74661.3,119.6,0.02234,4e-05,1.40692]
[1776632406088,52.21,74661.16,119.6,0.02233,4e-05,1.40621]
[1776632407098,52.21,74653.03,119.6,0.02202,4e-05,1.38943]
[1776632408104,52.21,74638.76,119.6,0.02148,4e-05,1.36044]
[1776632413372,52.21,74641.9,119.6,0.0216,4e-05,1.36675]
[1776632413446,52.21,74647.06,119.6,0.02179,4e-05,1.37718]
[1776632414163,52.21,74647.06,119.6,0.02179,4e-05,1.37718]
[1776632414376,52.21,74647.06,119.6,0.02179,4e-05,1.37718]
[1776632415002,52.21,74646.43,119.6,0.02177,4e-05,1.3763]
[1776632415635,52.21,74646.43,119.6,0.02177,4e-05,1.3763]
[1776632415156,52.25,74646.98,119.6,0.02187,4e-05,1.38135]
[1776632416163,52.28,74650.37,119.6,0.02207,4e-05,1.39212]
[1776632418549,52.29,74649.66,119.6,0.02205,4e-05,1.39104]
[1776632418633,52.29,74648.12,119.6,0.022,4e-05,1.38827]
[1776632419183,52.29,74641.7,119.6,0.02175,4e-05,1.37516]
[1776632421804,52.29,74644.82,119.6,0.02187,4e-05,1.38142]
[1776632422204,52.29,74645.81,119.6,0.02192,4e-05,1.38382]
[1776632427240,52.31,74646.61,119.6,0.02198,4e-05,1.38736]
[1776632429984,52.32,74647.87,119.6,0.02204,4e-05,1.39068]
[1776632430181,52.32,74647.87,119.6,0.02204,4e-05,1.39068]
[1776632430414,52.32,74674.13,119.6,0.02306,4e-05,1.44508]
[1776632431273,52.32,74684.29,119.6,0.02339,4e-05,1.46139]
[1776632436307,52.33,74683.91,119.6,0.0234,4e-05,1.46217]
[1776632438008,52.34,74684.12,119.6,0.02342,4e-05,1.46287]
[1776632443363,52.35,74684.93,119.6,0.02348,4e-05,1.46609]
[1776632447391,52.36,74692.5,119.6,0.0238,4e-05,1.4832]
[1776632448437,52.36,74700.87,119.6,0.02414,4e-05,1.50143]
[1776632449405,52.36,74711.38,119.6,0.02458,4e-05,1.52446]
[1776632451418,52.37,74717.24,119.6,0.02483,4e-05,1.53759]
[1776632456786,52.37,74717.07,119.6,0.02484,4e-05,1.53774]
[1776632457461,52.37,74696.9,119.6,0.02401,4e-05,1.49412]
[1776632461489,52.38,74705.91,119.6,0.02439,4e-05,1.51441]
[1776632463503,52.38,74712.67,119.6,0.02468,4e-05,1.52948]
[1776632464201,52.38,74712.67,119.6,0.02468,4e-05,1.52948]
[1776632469545,52.39,74717.52,119.6,0.0249,4e-05,1.54097]
[1776632474580,52.4,74717.91,119.6,0.02493,4e-05,1.54246]
[1776632475527,52.4,74717.91,119.6,0.02493,4e-05,1.54246]
[1776632480623,52.4,74726.45,119.6,0.0253,4e-05,1.562]
[1776632485658,52.41,74715.11,119.6,0.02483,4e-05,1.53744]
[1776632490693,52.41,74714.2,119.6,0.02481,4e-05,1.53611]
[1776632492706,52.41,74710.56,119.6,0.02457,4e-05,1.52274]
[1776632494721,52.42,74702.53,119.6,0.02425,4e-05,1.50561]
[1776632498749,52.42,74694.67,119.6,0.02394,4e-05,1.48946]
[1776632503785,52.43,74692.4,119.6,0.02387,4e-05,1.48564]
[1776632508820,52.44,74691.2,119.6,0.02384,4e-05,1.48414]
[1776632511647,52.45,74693.13,119.6,0.02393,4e-05,1.4887]
[1776632511744,52.45,74693.13,119.6,0.02393,4e-05,1.4887]
[1776632511841,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632511983,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632512142,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632512244,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632512330,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632512509,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632512838,52.45,74699.44,119.6,0.02419,4e-05,1.50249]
[1776632520905,52.46,74691.67,119.6,0.0239,4e-05,1.48739]
[1776632525939,52.47,74694.6,119.6,0.02404,4e-05,1.49469]
[1776632532725,52.48,74694.14,119.6,0.02403,4e-05,1.49428]
[1776632539033,52.49,74690.94,119.6,0.02394,4e-05,1.48936]
[1776632544096,52.5,74690.41,119.6,0.02393,4e-05,1.48862]
[1776632548096,52.51,74698.24,119.6,0.02427,4e-05,1.50689]
[1776632553403,52.52,74701.17,119.6,0.02432,4e-05,1.50822]
[1776632559172,52.53,74700.09,119.6,0.0243,4e-05,1.50708]
[1776632560325,52.53,74700.09,119.6,0.0243,4e-05,1.50708]
[1776632567277,52.54,74702.98,119.6,0.02444,4e-05,1.51434]
[1776632570250,52.54,74713.09,119.6,0.02487,4e-05,1.53715]
[1776632576292,52.55,74713.96,119.6,0.02492,4e-05,1.53977]
[1776632581328,52.55,74710.37,119.6,0.02478,4e-05,1.53246]
[1776632586364,52.56,74712.71,119.6,0.02489,4e-05,1.53821]
[1776632591399,52.56,74716.5,119.6,0.02506,4e-05,1.54722]
[1776632596531,52.57,74717.81,119.6,0.02513,4e-05,1.55051]
[1776632598448,52.57,74702.53,119.6,0.02449,4e-05,1.51725]
[1776632599942,52.57,74691.73,119.6,0.02405,4e-05,1.49419]
[1776632605497,52.58,74690.5,119.6,0.02402,4e-05,1.49268]
[1776632607401,52.58,74690.17,119.6,0.02402,4e-05,1.49216]
[1776632608493,52.59,74690.32,119.6,0.02402,4e-05,1.49268]
[1776632613553,52.6,74690.76,119.6,0.02398,4e-05,1.48912]
[1776632615568,52.6,74678.44,119.6,0.02349,4e-05,1.46331]
[1776632619596,52.61,74672.09,119.6,0.02326,4e-05,1.45089]
[1776632624631,52.62,74671.91,119.6,0.02327,4e-05,1.45181]
[1776632629665,52.63,74671.95,119.6,0.0233,4e-05,1.45318]
[1776632634701,52.64,74671.74,119.6,0.02332,4e-05,1.45403]
[1776632639736,52.65,74671.58,119.6,0.02333,4e-05,1.45498]
[1776632644773,52.67,74677.05,119.6,0.02357,4e-05,1.46774]
[1776632649807,52.68,74681.26,119.6,0.02377,4e-05,1.47782]
[1776632653836,52.68,74675.11,119.6,0.02354,4e-05,1.46567]
[1776632657864,52.69,74681.34,119.6,0.0238,4e-05,1.47988]
[1776632660885,52.7,74691.01,119.6,0.02421,4e-05,1.50121]
[1776632665919,52.71,74692.66,119.6,0.0243,4e-05,1.50566]
[1776632666927,52.71,74686.23,119.6,0.02404,4e-05,1.49203]
[1776632674983,52.72,74682.29,119.6,0.02382,4e-05,1.47958]
[1776632676996,52.73,74688.59,119.6,0.02408,4e-05,1.49347]
[1776632682031,52.73,74691.07,119.6,0.0242,4e-05,1.49973]
[1776632685053,52.74,74697.87,119.6,0.02449,4e-05,1.51493]
[1776632690088,52.75,74705.39,119.6,0.02482,4e-05,1.53203]
[1776632695122,52.75,74707.64,119.6,0.02493,4e-05,1.53754]
[1776632700158,52.76,74709.26,119.6,0.02501,4e-05,1.54167]
[1776632705214,52.76,74709.54,119.6,0.02503,4e-05,1.5428]
[1776632707228,52.76,74716.57,119.6,0.02533,4e-05,1.5585]
[1776632710249,52.77,74723.57,119.6,0.02563,4e-05,1.57426]
[1776632714485,52.77,74726.66,119.6,0.02577,4e-05,1.5813]
[1776632720320,52.77,74725.41,119.6,0.02572,4e-05,1.57883]
[1776632725355,52.77,74724.71,119.6,0.02569,4e-05,1.57753]
[1776632730390,52.77,74730.12,119.6,0.02593,4e-05,1.58988]
[1776632736432,52.78,74730.54,119.6,0.02587,4e-05,1.58521]
[1776632742016,52.78,74731.5,119.6,0.02591,4e-05,1.58752]
[1776632747509,52.78,74727.5,119.6,0.02574,4e-05,1.57886]
[1776632752544,52.78,74726.84,119.6,0.02572,4e-05,1.57773]
[1776632757579,52.78,74729.79,119.6,0.02585,4e-05,1.58457]
[1776632758278,52.78,74729.79,119.6,0.02585,4e-05,1.58457]
[1776632758831,52.78,74729.79,119.6,0.02585,4e-05,1.58457]
[1776632758835,52.78,74729.79,119.6,0.02585,4e-05,1.58457]
[1776632759676,52.79,74744.51,119.6,0.0265,4e-05,1.61782]
[1776632760661,52.79,74744.51,119.6,0.0265,4e-05,1.61782]
[1776632761198,52.79,74744.51,119.6,0.0265,4e-05,1.61782]
[1776632765718,52.79,74733.56,119.6,0.02602,4e-05,1.59303]
[1776632766847,52.79,74733.56,119.6,0.02602,4e-05,1.59303]
[1776632772767,52.79,74730.38,119.6,0.02588,4e-05,1.5862]
[1776632777802,52.79,74728.66,119.6,0.02582,4e-05,1.5826]
[1776632782839,52.79,74732.8,119.6,0.026,4e-05,1.59207]
[1776632787874,52.79,74730.65,119.6,0.02591,4e-05,1.58742]
[1776632792909,52.79,74731.15,119.6,0.02584,4e-05,1.5829]
[1776632797943,52.8,74730.27,119.6,0.02581,4e-05,1.58117]
[1776632802978,52.8,74729.59,119.6,0.02579,4e-05,1.57991]
[1776632808017,52.8,74729.69,119.6,0.0258,4e-05,1.58037]
[1776632814057,52.8,74730.71,119.6,0.02585,4e-05,1.58296]
[1776632819092,52.81,74730.11,119.6,0.02582,4e-05,1.58181]
[1776632824126,52.81,74731.61,119.6,0.02589,4e-05,1.58537]
[1776632829162,52.81,74732.66,119.6,0.02594,4e-05,1.58791]
[1776632834197,52.81,74731.66,119.6,0.0259,4e-05,1.58586]
[1776632839233,52.81,74730.01,119.6,0.02583,4e-05,1.58241]
[1776632844268,52.81,74734.77,119.6,0.02604,4e-05,1.59325]
[1776632849303,52.82,74734.18,119.6,0.02602,4e-05,1.59208]
[1776632853331,52.82,74730.37,119.6,0.02577,4e-05,1.57785]
[1776632855204,52.82,74730.37,119.6,0.02577,4e-05,1.57785]
[1776632855420,52.82,74730.37,119.6,0.02577,4e-05,1.57785]
[1776632856236,52.82,74732.44,119.6,0.02586,4e-05,1.58258]
[1776632856352,52.82,74762.51,119.6,0.02719,5e-05,1.65089]
[1776632860379,52.82,74763.47,119.6,0.02723,5e-05,1.65287]
[1776632863433,52.81,74751.84,119.6,0.0267,4e-05,1.62595]
[1776632864476,52.81,74751.84,119.6,0.0267,4e-05,1.62595]
[1776632870454,52.81,74747.87,119.6,0.02653,4e-05,1.61686]
[1776632873878,52.81,74746.94,119.6,0.02648,4e-05,1.61475]
[1776632874712,52.81,74746.94,119.6,0.02648,4e-05,1.61475]
[1776632881533,52.81,74746.23,119.6,0.02645,4e-05,1.61312]
[1776632885738,52.81,74745.28,119.6,0.02641,4e-05,1.61098]
[1776632887577,52.81,74752.08,119.6,0.02671,4e-05,1.62645]
[1776632891605,52.81,74745.9,119.6,0.02644,4e-05,1.61231]
[1776632894626,52.81,74737.3,119.6,0.02606,4e-05,1.59291]
[1776632896765,52.81,74737.27,119.6,0.02606,4e-05,1.59286]
[1776632897646,52.81,74727.15,119.6,0.02562,4e-05,1.57031]
[1776632899090,52.81,74727.15,119.6,0.02562,4e-05,1.57031]
[1776632899661,52.81,74737.37,119.6,0.02607,4e-05,1.59326]
[1776632904696,52.82,74740.71,119.6,0.02622,4e-05,1.60094]
[1776632907726,52.82,74732.03,119.6,0.02584,4e-05,1.58156]
[1776632912761,52.82,74727.26,119.6,0.02555,4e-05,1.56541]
[1776632915221,52.82,74728.58,119.6,0.02561,4e-05,1.56842]
[1776632917761,52.82,74725.73,119.6,0.02549,4e-05,1.56232]
[1776632922835,52.83,74724.86,119.6,0.02546,4e-05,1.56088]
[1776632927870,52.83,74724.11,119.6,0.02544,4e-05,1.55966]
[1776632932260,52.83,74722.69,119.6,0.02539,4e-05,1.55678]
[1776632937940,52.84,74726.79,119.6,0.02557,4e-05,1.56646]
[1776632939355,52.84,74726.79,119.6,0.02557,4e-05,1.56646]
[1776632949018,52.84,74726.67,119.6,0.02558,4e-05,1.56694]
[1776632954053,52.85,74726.03,119.6,0.02556,4e-05,1.56588]
[1776632959090,52.85,74726.0,119.6,0.02557,4e-05,1.56618]
[1776632964125,52.85,74726.23,119.6,0.02558,4e-05,1.56704]
[1776632969160,52.86,74726.44,119.6,0.0256,4e-05,1.56784]
[1776632974196,52.86,74727.71,119.6,0.02557,4e-05,1.56519]
[1776632979231,52.86,74724.09,119.6,0.02542,4e-05,1.55757]
[1776632981244,52.86,74732.15,119.6,0.02577,4e-05,1.57561]
[1776632986279,52.87,74731.69,119.6,0.02576,4e-05,1.57486]
[1776632991314,52.87,74734.12,119.6,0.02587,4e-05,1.58056]
[1776632996350,52.87,74733.67,119.6,0.02585,4e-05,1.5798]
[1776633001384,52.87,74735.21,119.6,0.02592,4e-05,1.58345]
[1776633006421,52.88,74735.02,119.6,0.02592,4e-05,1.58325]
[1776633011456,52.88,74734.58,119.6,0.02591,4e-05,1.58249]
[1776633016491,52.88,74734.74,119.6,0.02592,4e-05,1.58308]
[1776633021526,52.88,74734.65,119.6,0.02592,4e-05,1.5831]
[1776633025994,52.88,74734.72,119.6,0.02592,4e-05,1.58331]
[1776633032605,52.88,74736.22,119.6,0.02599,4e-05,1.58697]
[1776633043033,52.89,74736.38,119.6,0.02591,4e-05,1.5817]
[1776633043680,52.89,74727.99,119.6,0.02556,4e-05,1.5634]
[1776633048723,52.89,74725.52,119.6,0.02546,4e-05,1.55833]
[1776633050333,52.89,74725.52,119.6,0.02546,4e-05,1.55833]
[1776633056497,52.9,74725.58,119.6,0.02547,4e-05,1.55894]
[1776633060667,52.9,74727.42,119.6,0.02556,4e-05,1.56346]
[1776633060709,52.9,74727.42,119.6,0.02556,4e-05,1.56346]
[1776633061228,52.9,74727.42,119.6,0.02556,4e-05,1.56346]
[1776633061554,52.9,74727.42,119.6,0.02556,4e-05,1.56353]
[1776633066851,52.91,74727.2,119.6,0.02556,4e-05,1.5634]
[1776633072893,52.91,74727.55,119.6,0.02558,4e-05,1.56469]
[1776633075039,52.91,74727.53,119.6,0.02558,4e-05,1.56471]
[1776633081956,52.92,74716.76,119.6,0.02514,4e-05,1.54154]
[1776633083324,52.92,74705.66,119.6,0.02467,4e-05,1.51745]
[1776633083970,52.92,74695.95,119.6,0.02428,4e-05,1.49666]
[1776633089005,52.93,74692.24,119.6,0.02414,4e-05,1.48965]
[1776633090230,52.93,74692.24,119.6,0.02414,4e-05,1.48965]
[1776633091019,52.93,74682.97,119.6,0.02369,4e-05,1.46469]
[1776633092026,52.93,74675.28,119.6,0.02338,4e-05,1.44874]
[1776633097061,52.94,74672.19,119.6,0.02328,4e-05,1.44354]
[1776633102096,52.96,74669.3,119.6,0.02319,4e-05,1.4388]
[1776633110151,52.97,74660.98,119.6,0.02291,4e-05,1.42365]
[1776633113173,52.98,74654.45,119.6,0.02267,4e-05,1.41109]
[1776633116194,52.99,74647.93,119.6,0.02244,4e-05,1.39869]
[1776633121229,53.01,74647.33,119.6,0.02245,4e-05,1.39912]
[1776633129285,53.03,74647.83,119.6,0.02251,4e-05,1.40275]
[1776633131084,53.03,74647.83,119.6,0.02251,4e-05,1.40275]
[1776633131180,53.04,74647.83,119.6,0.02253,4e-05,1.4034]
[1776633137341,53.03,74650.08,119.6,0.0226,4e-05,1.40737]
[1776633138023,53.03,74650.08,119.6,0.0226,4e-05,1.40737]
[1776633138348,53.03,74651.12,119.6,0.02264,4e-05,1.40939]
[1776633143383,53.05,74651.32,119.6,0.02268,4e-05,1.4114]
[1776633154462,53.08,74651.42,119.6,0.02266,4e-05,1.40954]
[1776633161512,53.1,74651.0,119.6,0.02269,4e-05,1.41087]
[1776633167554,53.12,74651.07,119.6,0.02273,4e-05,1.41288]
[1776633170072,53.12,74651.07,119.6,0.02273,4e-05,1.41288]
[1776633173734,53.13,74650.6,119.6,0.02274,4e-05,1.41376]
[1776633180582,53.15,74650.49,119.6,0.02277,4e-05,1.41506]
[1776633180645,53.15,74637.38,119.6,0.02228,4e-05,1.38896]
[1776633181652,53.16,74621.22,119.6,0.02167,4e-05,1.35689]
[1776633183666,53.16,74611.77,119.6,0.02134,4e-05,1.33901]
[1776633188499,53.18,74606.32,119.6,0.02116,4e-05,1.32961]
[1776633188525,53.18,74606.32,119.6,0.02116,4e-05,1.32961]
[1776633188532,53.18,74606.32,119.6,0.02116,4e-05,1.32961]
[1776633189323,53.22,74605.09,119.6,0.02121,4e-05,1.33199]
[1776633189354,53.23,74621.46,119.6,0.02182,4e-05,1.36472]
[1776633189708,53.23,74651.76,119.6,0.02298,4e-05,1.42615]
[1776633191515,53.23,74663.37,119.6,0.02345,4e-05,1.45076]
[1776633196471,53.24,74667.38,119.6,0.02362,4e-05,1.45987]
[1776633196843,53.24,74666.81,119.6,0.02361,4e-05,1.45914]
[1776633202801,53.25,74667.5,119.6,0.02366,4e-05,1.462]
[1776633209849,53.27,74666.85,119.6,0.02367,4e-05,1.46228]
[1776633216899,53.28,74666.38,119.6,0.02359,4e-05,1.45734]
[1776633221934,53.3,74661.41,119.6,0.02342,4e-05,1.44821]
[1776633226969,53.31,74665.47,119.6,0.02361,4e-05,1.45796]
[1776633232009,53.32,74670.93,119.6,0.02385,4e-05,1.47062]
[1776633237040,53.33,74671.28,119.6,0.02389,4e-05,1.47268]
[1776633241068,53.34,74678.73,119.6,0.02421,4e-05,1.48931]
[1776633244089,53.34,74691.7,119.6,0.02475,4e-05,1.51742]
[1776633249493,53.35,74695.05,119.6,0.0249,4e-05,1.52536]
[1776633249594,53.35,74710.17,119.6,0.02554,4e-05,1.55844]
[1776633251426,53.35,74712.22,119.6,0.02563,4e-05,1.56302]
[1776633253152,53.35,74719.26,119.6,0.02593,4e-05,1.57875]
[1776633258187,53.35,74719.62,119.6,0.02595,4e-05,1.57971]
[1776633264229,53.36,74719.34,119.6,0.02594,4e-05,1.57927]
[1776633269265,53.36,74721.46,119.6,0.02604,4e-05,1.58411]
[1776633270709,53.36,74721.46,119.6,0.02604,4e-05,1.58411]
[1776633272286,53.36,74718.28,119.6,0.02581,4e-05,1.57125]
[1776633272979,53.36,74718.28,119.6,0.02581,4e-05,1.57125]
[1776633278328,53.36,74715.19,119.6,0.02568,4e-05,1.5647]
[1776633283484,53.36,74717.43,119.6,0.02578,4e-05,1.56979]
[1776633287709,53.36,74718.98,119.6,0.02585,4e-05,1.57339]
[1776633297461,53.36,74720.0,119.6,0.0259,4e-05,1.57591]
[1776633302505,53.37,74716.4,119.6,0.02575,4e-05,1.56812]
[1776633304521,53.37,74709.01,119.6,0.02544,4e-05,1.55196]
[1776633305527,53.37,74698.65,119.6,0.025,4e-05,1.52945]
[1776633310561,53.37,74691.96,119.6,0.02473,4e-05,1.51557]
[1776633312575,53.37,74699.04,119.6,0.02503,4e-05,1.5311]
[1776633317610,53.38,74696.04,119.6,0.02492,4e-05,1.52514]
[1776633322645,53.38,74692.18,119.6,0.02477,4e-05,1.51738]
[1776633322947,53.38,74692.18,119.6,0.02477,4e-05,1.51738]
[1776633323652,53.39,74698.95,119.6,0.02505,4e-05,1.53213]
[1776633324910,53.39,74701.17,119.6,0.02515,4e-05,1.53705]
[1776633325666,53.39,74714.43,119.6,0.02571,4e-05,1.56617]
[1776633330700,53.39,74718.26,119.6,0.02588,4e-05,1.57478]
[1776633332720,53.39,74709.68,119.6,0.02542,4e-05,1.5501]
[1776633333727,53.39,74719.18,119.6,0.02583,4e-05,1.57107]
[1776633335134,53.39,74717.81,119.6,0.02577,4e-05,1.56807]
[1776633335203,53.39,74717.81,119.6,0.02577,4e-05,1.56807]
[1776633343620,53.39,74718.32,119.6,0.0258,4e-05,1.56949]
[1776633352861,53.4,74722.92,119.6,0.026,4e-05,1.57996]
[1776633357896,53.4,74724.38,119.6,0.02607,4e-05,1.58328]
[1776633360738,53.4,74724.03,119.6,0.02605,4e-05,1.58251]
[1776633361245,53.4,74723.97,119.6,0.02605,4e-05,1.58241]
[1776633361572,53.4,74723.97,119.6,0.02605,4e-05,1.58241]
[1776633361613,53.4,74723.97,119.6,0.02605,4e-05,1.58241]
[1776633366960,53.4,74725.37,119.6,0.02611,4e-05,1.58559]
[1776633371994,53.4,74726.39,119.6,0.02616,4e-05,1.58791]
[1776633377029,53.4,74725.36,119.6,0.02612,4e-05,1.58566]
[1776633382063,53.4,74724.5,119.6,0.02608,4e-05,1.58382]
[1776633387098,53.4,74725.4,119.6,0.02612,4e-05,1.5859]
[1776633391480,53.4,74715.91,119.6,0.02562,4e-05,1.55908]
[1776633392136,53.4,74697.44,119.6,0.02484,4e-05,1.51886]
[1776633393511,53.4,74690.79,119.6,0.02457,4e-05,1.50474]
[1776633397171,53.41,74685.01,119.6,0.02434,4e-05,1.49284]
[1776633401198,53.41,74693.52,119.6,0.0247,4e-05,1.51169]
[1776633406234,53.42,74696.15,119.6,0.02483,4e-05,1.51801]
[1776633411269,53.42,74689.77,119.6,0.02458,4e-05,1.50507]
[1776633419325,53.43,74687.37,119.6,0.0245,4e-05,1.50109]
[1776633424777,53.44,74686.85,119.6,0.02449,4e-05,1.50056]
[1776633430402,53.45,74684.76,119.6,0.02442,4e-05,1.49718]
[1776633436444,53.46,74684.45,119.6,0.02443,4e-05,1.49744]
[1776633440472,53.46,74676.63,119.6,0.02412,4e-05,1.48148]
[1776633445512,53.47,74674.53,119.6,0.02406,4e-05,1.47796]
[1776633450548,53.48,74675.15,119.6,0.0241,4e-05,1.48019]
[1776633455583,53.49,74677.81,119.6,0.02414,4e-05,1.48107]
[1776633460620,53.5,74668.96,119.6,0.0238,4e-05,1.46336]
[1776633465655,53.51,74664.34,119.6,0.02363,4e-05,1.45481]
[1776633470690,53.52,74664.09,119.6,0.02365,4e-05,1.45541]
[1776633475725,53.53,74661.83,119.6,0.02358,4e-05,1.45182]
[1776633480760,53.54,74661.6,119.6,0.02359,4e-05,1.45246]
[1776633483781,53.55,74650.42,119.6,0.02316,4e-05,1.42999]
[1776633487809,53.56,74644.63,119.6,0.02296,4e-05,1.41919]
[1776633492844,53.57,74645.84,119.6,0.02303,4e-05,1.42305]
[1776633499893,53.59,74644.75,119.6,0.02302,4e-05,1.42271]
[1776633504927,53.6,74642.79,119.6,0.02297,4e-05,1.42007]
[1776633509963,53.61,74642.72,119.6,0.023,4e-05,1.42129]
[1776633514998,53.62,74642.42,119.6,0.02292,4e-05,1.41621]
[1776633515039,53.62,74642.42,119.6,0.02292,4e-05,1.41621]
[1776633515346,53.63,74632.47,119.6,0.02254,4e-05,1.39628]
[1776633516017,53.63,74621.24,119.6,0.02212,4e-05,1.37403]
[1776633519036,53.64,74614.39,119.6,0.02188,4e-05,1.36146]
[1776633522809,53.65,74616.26,119.6,0.02197,4e-05,1.3659]
[1776633528099,53.67,74617.71,119.6,0.02207,4e-05,1.37127]
[1776633530113,53.68,74625.84,119.6,0.02239,4e-05,1.38824]
[1776633532128,53.68,74633.83,119.6,0.02271,4e-05,1.40501]
[1776633537215,53.7,74632.0,119.6,0.02267,4e-05,1.40277]
[1776633539228,53.7,74625.17,119.6,0.02242,4e-05,1.38958]
[1776633544263,53.72,74613.15,119.6,0.02199,4e-05,1.36714]
[1776633549300,53.73,74608.7,119.6,0.02186,4e-05,1.36008]
[1776633554339,53.75,74617.38,119.6,0.02222,4e-05,1.37915]
[1776633558366,53.76,74625.54,119.6,0.02255,4e-05,1.39685]
[1776633559374,53.77,74631.96,119.6,0.02281,4e-05,1.41016]
[1776633564409,53.78,74634.46,119.6,0.02294,4e-05,1.41691]
[1776633569444,53.79,74638.84,119.6,0.02313,4e-05,1.42719]
[1776633570451,53.8,74650.72,119.6,0.02361,4e-05,1.45193]
[1776633575485,53.81,74651.78,119.6,0.02358,4e-05,1.4496]
[1776633577500,53.81,74660.46,119.6,0.02394,4e-05,1.4681]
[1776633582534,53.82,74658.12,119.6,0.02386,4e-05,1.46417]
[1776633587570,53.83,74657.38,119.6,0.02385,4e-05,1.46358]
[1776633592605,53.84,74656.61,119.6,0.02384,4e-05,1.46298]
[1776633597640,53.85,74658.85,119.6,0.02395,4e-05,1.46866]
[1776633602675,53.86,74662.46,119.6,0.02411,4e-05,1.47716]
[1776633607712,53.86,74662.39,119.6,0.02413,4e-05,1.47791]
[1776633613709,53.87,74662.9,119.6,0.02416,4e-05,1.47967]
[1776633618795,53.88,74664.29,119.6,0.02424,4e-05,1.48379]
[1776633623830,53.89,74665.07,119.6,0.02429,4e-05,1.48624]
[1776633630879,53.9,74665.14,119.6,0.02431,4e-05,1.48748]
[1776633636921,53.91,74663.12,119.6,0.02416,4e-05,1.47851]
[1776633641956,53.92,74663.48,119.6,0.02419,4e-05,1.4801]
[1776633652025,53.93,74663.2,119.6,0.02421,4e-05,1.48114]
[1776633659074,53.94,74663.49,119.6,0.02425,4e-05,1.48288]
[1776633660681,53.94,74663.48,119.6,0.02425,4e-05,1.48302]
[1776633661089,53.95,74678.01,119.6,0.02485,4e-05,1.51397]
[1776633661251,53.95,74678.01,119.6,0.02485,4e-05,1.51397]
[1776633661605,53.95,74678.01,119.6,0.02485,4e-05,1.51397]
[1776633661625,53.95,74678.01,119.6,0.02485,4e-05,1.51397]
[1776633661898,53.95,74678.01,119.6,0.02485,4e-05,1.51397]
[1776633662095,53.95,74686.81,119.6,0.02522,4e-05,1.53296]
[1776633665133,53.95,74692.74,119.6,0.02547,4e-05,1.54601]
[1776633670167,53.95,74696.79,119.6,0.02565,4e-05,1.55505]
[1776633672181,53.95,74703.3,119.6,0.02592,4e-05,1.56936]
[1776633677556,53.95,74707.98,119.6,0.02613,4e-05,1.57969]
[1776633682722,53.95,74710.46,119.6,0.02623,4e-05,1.58514]
[1776633689301,53.95,74714.85,119.6,0.02642,4e-05,1.59462]
[1776633698365,53.95,74713.8,119.6,0.02628,4e-05,1.58613]
[1776633703400,53.95,74712.8,119.6,0.02623,4e-05,1.58384]
[1776633708435,53.95,74712.59,119.6,0.02622,4e-05,1.5833]
[1776633713470,53.95,74713.72,119.6,0.02627,4e-05,1.58573]
[1776633718505,53.94,74713.39,119.6,0.02625,4e-05,1.58491]
[1776633723540,53.94,74708.02,119.6,0.02602,4e-05,1.57298]
[1776633728576,53.94,74706.21,119.6,0.02594,4e-05,1.56902]
[1776633731596,53.94,74698.31,119.6,0.0256,4e-05,1.5518]
[1776633736632,53.95,74697.51,119.6,0.02557,4e-05,1.55025]
[1776633741667,53.95,74697.54,119.6,0.02558,4e-05,1.55051]
[1776633746701,53.95,74697.53,119.6,0.02558,4e-05,1.55068]
[1776633751736,53.95,74697.17,119.6,0.02548,4e-05,1.54423]
[1776633756771,53.95,74697.69,119.6,0.02551,4e-05,1.54562]
[1776633761807,53.96,74700.25,119.6,0.02562,4e-05,1.55141]
[1776633766843,53.96,74701.42,119.6,0.02567,4e-05,1.55417]
[1776633771878,53.96,74701.57,119.6,0.02568,4e-05,1.55469]
[1776633776914,53.96,74700.3,119.6,0.02563,4e-05,1.55212]
[1776633781949,53.96,74700.67,119.6,0.02565,4e-05,1.5531]
[1776633786983,53.96,74700.61,119.6,0.02565,4e-05,1.55315]
[1776633792019,53.97,74702.12,119.6,0.02572,4e-05,1.55657]
[1776633797053,53.97,74702.34,119.6,0.02573,4e-05,1.55716]
[1776633802088,53.97,74702.61,119.6,0.02575,4e-05,1.55786]
[1776633808133,53.97,74702.66,119.6,0.02575,4e-05,1.55809]
[1776633811917,53.97,74703.09,119.6,0.02568,4e-05,1.55318]
[1776633812673,53.97,74703.09,119.6,0.02568,4e-05,1.55321]
[1776633821224,53.97,74703.09,119.6,0.02568,4e-05,1.55345]
[1776633828273,53.97,74703.39,119.6,0.0257,4e-05,1.55427]
[1776633833308,53.97,74703.35,119.6,0.0257,4e-05,1.5543]
[1776633840358,53.98,74703.73,119.6,0.02572,4e-05,1.55528]
[1776633845393,53.98,74713.31,119.6,0.02613,4e-05,1.57637]
[1776633850428,53.98,74717.35,119.6,0.02631,4e-05,1.5852]
[1776633855463,53.97,74721.11,119.6,0.02647,4e-05,1.59336]
[1776633858483,53.97,74728.09,119.6,0.02677,4e-05,1.60879]
[1776633862512,53.97,74733.83,119.6,0.02702,4e-05,1.62136]
[1776633867547,53.97,74733.95,119.6,0.02702,4e-05,1.62123]
[1776633872582,53.96,74734.3,119.6,0.02693,4e-05,1.61558]
[1776633877616,53.96,74734.28,119.6,0.02692,4e-05,1.61522]
[1776633882652,53.96,74735.43,119.6,0.02697,4e-05,1.61747]
[1776633887688,53.96,74736.21,119.6,0.02699,4e-05,1.61891]
[1776633892723,53.95,74730.94,119.6,0.02675,4e-05,1.60679]
[1776633893729,53.95,74722.86,119.6,0.0264,4e-05,1.58874]
[1776633896752,53.95,74729.85,119.6,0.0267,4e-05,1.60421]
[1776633901787,53.95,74722.69,119.6,0.02639,4e-05,1.58812]
[1776633906822,53.95,74722.24,119.6,0.02637,4e-05,1.58707]
[1776633911857,53.95,74721.67,119.6,0.02634,4e-05,1.58576]
[1776633916892,53.95,74722.59,119.6,0.02638,4e-05,1.58774]
[1776633921927,53.95,74721.88,119.6,0.02635,4e-05,1.5861]
[1776633924949,53.95,74714.15,119.6,0.02601,4e-05,1.56902]
[1776633929984,53.95,74710.25,119.6,0.02585,4e-05,1.56059]
[1776633935024,53.95,74712.98,119.6,0.02587,4e-05,1.56077]
[1776633940059,53.95,74713.43,119.6,0.02589,4e-05,1.56189]
[1776633945094,53.95,74714.54,119.6,0.02594,4e-05,1.56444]
[1776633950128,53.95,74714.59,119.6,0.02595,4e-05,1.56464]
[1776633955164,53.95,74714.76,119.6,0.02596,4e-05,1.5651]
[1776633961205,53.95,74714.89,119.6,0.02597,4e-05,1.56549]
[1776633961614,53.95,74714.89,119.6,0.02597,4e-05,1.56549]
[1776633961923,53.95,74714.89,119.6,0.02597,4e-05,1.56549]
[1776633961941,53.95,74714.89,119.6,0.02597,4e-05,1.56549]
[1776633962427,53.95,74714.89,119.6,0.02597,4e-05,1.56549]
[1776633971275,53.96,74721.89,119.6,0.02627,4e-05,1.58107]
[1776633971734,53.96,74721.89,119.6,0.02627,4e-05,1.58107]
[1776633971748,53.96,74721.89,119.6,0.02627,4e-05,1.58107]
[1776633974297,53.96,74730.93,119.6,0.02667,4e-05,1.60108]
[1776633979332,53.95,74732.15,119.6,0.02672,4e-05,1.60359]
[1776633983360,53.95,74738.5,119.6,0.02699,4e-05,1.61763]
[1776633987422,53.95,74739.75,119.6,0.02704,4e-05,1.62023]
[1776633989401,53.95,74746.2,119.6,0.02733,4e-05,1.63458]
[1776633994436,53.94,74753.24,119.6,0.02754,5e-05,1.64396]
[1776633999471,53.94,74754.26,119.6,0.02758,5e-05,1.64573]
[1776634000091,53.94,74754.26,119.6,0.02758,5e-05,1.64573]
[1776634005514,53.93,74754.11,119.6,0.02756,5e-05,1.64475]
[1776634010549,53.93,74760.2,119.6,0.02782,5e-05,1.65809]
[1776634012570,53.93,74752.58,119.6,0.02747,5e-05,1.64045]
[1776634017604,53.92,74754.11,119.6,0.02753,5e-05,1.64343]
[1776634022639,53.92,74756.71,119.6,0.02764,5e-05,1.64883]
[1776634023647,53.92,74750.29,119.6,0.02734,5e-05,1.63411]
[1776634025661,53.91,74744.12,119.6,0.02706,4e-05,1.62001]
[1776634030696,53.91,74749.9,119.6,0.02732,5e-05,1.63271]
[1776634033896,53.91,74753.03,119.6,0.02745,5e-05,1.63964]
[1776634033997,53.91,74762.18,119.6,0.02787,5e-05,1.66033]
[1776634034623,53.91,74762.18,119.6,0.02787,5e-05,1.66033]
[1776634037820,53.91,74767.14,119.6,0.02809,5e-05,1.67147]
[1776634043955,53.9,74771.81,119.6,0.02828,5e-05,1.68131]
[1776634049217,53.89,74773.81,119.6,0.02836,5e-05,1.68511]
[1776634054864,53.88,74778.94,119.6,0.02848,5e-05,1.68962]
[1776634059899,53.87,74779.06,119.6,0.02846,5e-05,1.689]
[1776634060988,53.87,74779.06,119.6,0.02846,5e-05,1.689]
[1776634066064,53.86,74779.47,119.6,0.02846,5e-05,1.68888]
[1776634071984,53.85,74777.68,119.6,0.02835,5e-05,1.68349]
[1776634077020,53.84,74779.12,119.6,0.0284,5e-05,1.68598]
[1776634078088,53.84,74779.12,119.6,0.0284,5e-05,1.68598]
[1776634082099,53.84,74778.67,119.6,0.02837,5e-05,1.68425]
[1776634088097,53.83,74775.52,119.6,0.0282,5e-05,1.67577]
[1776634093132,53.82,74770.57,119.6,0.02795,5e-05,1.66363]
[1776634098167,53.82,74777.81,119.6,0.02828,5e-05,1.67968]
[1776634103202,53.81,74782.36,119.6,0.02847,5e-05,1.68937]
[1776634108237,53.8,74782.08,119.6,0.02844,5e-05,1.68784]
[1776634112265,53.79,74790.59,119.6,0.02872,5e-05,1.70073]
[1776634117364,53.79,74788.87,119.6,0.02863,5e-05,1.69593]
[1776634122969,53.78,74794.7,119.6,0.02888,5e-05,1.70839]
[1776634128378,53.77,74792.48,119.6,0.02875,5e-05,1.70197]
[1776634133412,53.76,74793.56,119.6,0.02878,5e-05,1.70354]
[1776634139455,53.75,74792.92,119.6,0.02873,5e-05,1.70091]
[1776634144490,53.74,74788.43,119.6,0.0285,5e-05,1.68953]
[1776634149525,53.73,74791.84,119.6,0.02864,5e-05,1.69667]
[1776634154559,53.73,74793.07,119.6,0.02868,5e-05,1.69865]
[1776634159595,53.72,74792.9,119.6,0.02865,5e-05,1.69737]
[1776634164631,53.71,74793.2,119.6,0.02865,5e-05,1.6972]
[1776634169666,53.7,74789.42,119.6,0.02846,5e-05,1.68755]
[1776634173452,53.7,74789.31,119.6,0.02835,5e-05,1.68075]
[1776634177127,53.7,74781.46,119.6,0.02797,5e-05,1.66204]
[1776634182757,53.69,74777.86,119.6,0.02779,5e-05,1.65296]
[1776634186785,53.69,74771.15,119.6,0.02748,5e-05,1.63722]
[1776634192827,53.68,74774.98,119.6,0.02764,5e-05,1.64547]
[1776634197862,53.68,74774.75,119.6,0.02762,5e-05,1.64447]
[1776634202896,53.67,74774.15,119.6,0.02758,5e-05,1.64264]
[1776634207931,53.67,74773.74,119.6,0.02756,5e-05,1.64125]
[1776634212967,53.67,74773.61,119.6,0.02754,5e-05,1.64053]
[1776634216602,53.66,74776.19,119.6,0.02766,5e-05,1.64627]
[1776634218003,53.66,74791.7,119.6,0.02837,5e-05,1.68181]
[1776634223039,53.66,74793.48,119.6,0.02843,5e-05,1.68521]
[1776634227068,53.65,74802.89,119.6,0.02887,5e-05,1.70661]
[1776634232103,53.64,74803.01,119.6,0.02875,5e-05,1.69949]
[1776634237137,53.63,74802.75,119.6,0.02872,5e-05,1.69801]
[1776634242173,53.62,74806.38,119.6,0.02887,5e-05,1.70567]
[1776634247208,53.62,74808.0,119.6,0.02893,5e-05,1.70858]
[1776634252242,53.61,74808.52,119.6,0.02894,5e-05,1.70887]
[1776634257283,53.6,74808.89,119.6,0.02894,5e-05,1.70882]
[1776634261949,53.59,74808.29,119.6,0.02889,5e-05,1.70669]
[1776634262446,53.59,74808.29,119.6,0.02889,5e-05,1.70669]
[1776634262475,53.59,74808.29,119.6,0.02889,5e-05,1.70669]
[1776634262750,53.59,74808.29,119.6,0.02889,5e-05,1.70669]
[1776634266345,53.59,74815.15,119.6,0.0292,5e-05,1.722]
[1776634271381,53.58,74815.56,119.6,0.0292,5e-05,1.72198]
[1776634276417,53.57,74817.09,119.6,0.02925,5e-05,1.72461]
[1776634281452,53.56,74815.31,119.6,0.02915,5e-05,1.71938]
[1776634286487,53.55,74813.36,119.6,0.02903,5e-05,1.7138]
[1776634291521,53.54,74813.84,119.6,0.02894,5e-05,1.70769]
[1776634296556,53.54,74807.39,119.6,0.02861,5e-05,1.69163]
[1776634301591,53.53,74806.77,119.6,0.02857,5e-05,1.68943]
[1776634303938,53.53,74806.67,119.6,0.02856,5e-05,1.6889]
[1776634304612,53.53,74807.09,119.6,0.02859,5e-05,1.69036]
[1776634305592,53.53,74807.09,119.6,0.02859,5e-05,1.69036]
[1776634305620,53.54,74807.54,119.6,0.02862,5e-05,1.69189]
[1776634308753,53.54,74807.54,119.6,0.02862,5e-05,1.69189]
[1776634308877,53.53,74807.14,119.6,0.02859,5e-05,1.69049]
[1776634314682,53.52,74808.57,119.6,0.02864,5e-05,1.69292]
[1776634319717,53.52,74808.6,119.6,0.02862,5e-05,1.69223]
[1776634321732,53.51,74802.91,119.6,0.02835,5e-05,1.67861]
[1776634326766,53.51,74807.3,119.6,0.02854,5e-05,1.68826]
[1776634331802,53.5,74808.05,119.6,0.02857,5e-05,1.68931]
[1776634336836,53.5,74809.41,119.6,0.02862,5e-05,1.69177]
[1776634341871,53.49,74808.74,119.6,0.02857,5e-05,1.68948]
[1776634346908,53.48,74802.99,119.6,0.02828,5e-05,1.67531]
[1776634351943,53.48,74798.25,119.6,0.02795,5e-05,1.65755]
[1776634356978,53.48,74795.48,119.6,0.02782,5e-05,1.65069]
[1776634359209,53.48,74795.3,119.6,0.02781,5e-05,1.65019]
[1776634359221,53.47,74786.89,119.6,0.02742,5e-05,1.63078]
[1776634359998,53.47,74772.42,119.6,0.02676,4e-05,1.59786]
[1776634361462,53.47,74772.42,119.6,0.02676,4e-05,1.59786]
[1776634367048,53.48,74766.82,119.6,0.02651,4e-05,1.58537]
[1776634372082,53.48,74770.86,119.6,0.0267,4e-05,1.59458]
[1776634377117,53.48,74769.77,119.6,0.02665,4e-05,1.59217]
[1776634382153,53.48,74762.9,119.6,0.02634,4e-05,1.57683]
[1776634383790,53.48,74762.9,119.6,0.02634,4e-05,1.57683]
[1776634386181,53.48,74756.43,119.6,0.02606,4e-05,1.56256]
[1776634388195,53.48,74750.56,119.6,0.02581,4e-05,1.54968]
[1776634393230,53.48,74750.46,119.6,0.02581,4e-05,1.54981]
[1776634398264,53.49,74758.76,119.6,0.02618,4e-05,1.56851]
[1776634399124,53.49,74758.76,119.6,0.02618,4e-05,1.56851]
[1776634404468,53.49,74765.31,119.6,0.02647,4e-05,1.58324]
[1776634410348,53.49,74768.59,119.6,0.02662,4e-05,1.59057]
[1776634415383,53.49,74771.06,119.6,0.02663,4e-05,1.59006]
[1776634422432,53.49,74772.53,119.6,0.0267,4e-05,1.59332]
[1776634427468,53.49,74773.38,119.6,0.02673,4e-05,1.5952]
[1776634432503,53.48,74777.0,119.6,0.02689,5e-05,1.60329]
[1776634437537,53.48,74782.31,119.6,0.02713,5e-05,1.61519]
[1776634442576,53.48,74781.81,119.6,0.0271,5e-05,1.61385]
[1776634444587,53.48,74775.44,119.6,0.02682,4e-05,1.59936]
[1776634450122,53.48,74773.7,119.6,0.02674,4e-05,1.59539]
[1776634456670,53.48,74763.27,119.6,0.02628,4e-05,1.57215]
[1776634465932,53.48,74763.21,119.6,0.02628,4e-05,1.57213]
[1776634471777,53.49,74764.52,119.6,0.02624,4e-05,1.56935]
[1776634476813,53.49,74765.39,119.6,0.02629,4e-05,1.57145]
[1776634481848,53.49,74765.36,119.6,0.02629,4e-05,1.57154]
[1776634486883,53.49,74765.35,119.6,0.02629,4e-05,1.57167]
[1776634493932,53.49,74765.09,119.6,0.02628,4e-05,1.57131]
[1776634501988,53.49,74765.28,119.6,0.0263,4e-05,1.57197]
[1776634507782,53.5,74764.69,119.6,0.02627,4e-05,1.57078]
[1776634512065,53.5,74774.16,119.6,0.0267,4e-05,1.59217]
[1776634516093,53.5,74781.76,119.6,0.02704,5e-05,1.60931]
[1776634521128,53.49,74786.25,119.6,0.02724,5e-05,1.6193]
[1776634526162,53.49,74785.31,119.6,0.02719,5e-05,1.61692]
[1776634527603,53.49,74777.7,119.6,0.02685,4e-05,1.5996]
[1776634533212,53.49,74775.41,119.6,0.02665,4e-05,1.58831]
[1776634538248,53.49,74775.79,119.6,0.02666,4e-05,1.58916]
[1776634543392,53.49,74776.84,119.6,0.02671,4e-05,1.59151]
[1776634549325,53.49,74776.1,119.6,0.02668,4e-05,1.58981]
[1776634554360,53.49,74776.21,119.6,0.02668,4e-05,1.59004]
[1776634559395,53.49,74782.21,119.6,0.02695,5e-05,1.60356]
[1776634562504,53.49,74782.66,119.6,0.02697,5e-05,1.60454]
[1776634562554,53.49,74782.66,119.6,0.02697,5e-05,1.60454]
[1776634569465,53.49,74787.32,119.6,0.02717,5e-05,1.61477]
[1776634572472,53.49,74787.11,119.6,0.02716,5e-05,1.6142]
[1776634579534,53.48,74787.14,119.6,0.02716,5e-05,1.61393]
[1776634585577,53.48,74787.78,119.6,0.02718,5e-05,1.61513]
[1776634590613,53.48,74788.23,119.6,0.0272,5e-05,1.61594]
[1776634595654,53.48,74788.77,119.6,0.02712,5e-05,1.61086]
[1776634599681,53.48,74795.16,119.6,0.02741,5e-05,1.62528]
[1776634604718,53.47,74796.76,119.6,0.02747,5e-05,1.62864]
[1776634609753,53.47,74801.68,119.6,0.02769,5e-05,1.6396]
[1776634615794,53.47,74801.36,119.6,0.02767,5e-05,1.63841]
[1776634617524,53.47,74802.47,119.6,0.02772,5e-05,1.64089]
[1776634622845,53.46,74803.76,119.6,0.02777,5e-05,1.6434]
[1776634625866,53.46,74809.62,119.6,0.02804,5e-05,1.6567]
[1776634630901,53.45,74814.87,119.6,0.02827,5e-05,1.6684]
[1776634635936,53.45,74822.61,119.6,0.02863,5e-05,1.68587]
[1776634640970,53.44,74824.81,119.6,0.02872,5e-05,1.6903]
[1776634641978,53.44,74832.36,119.6,0.02907,5e-05,1.70799]
[1776634647013,53.43,74833.14,119.6,0.02909,5e-05,1.70888]
[1776634653056,53.42,74832.9,119.6,0.02896,5e-05,1.7009]
[1776634657083,53.42,74827.22,119.6,0.02867,5e-05,1.68686]
[1776634661498,53.41,74825.0,119.6,0.02855,5e-05,1.68106]
[1776634661598,53.41,74825.0,119.6,0.02855,5e-05,1.68106]
[1776634667152,53.41,74822.92,119.6,0.02844,5e-05,1.67539]
[1776634672188,53.4,74824.63,119.6,0.02851,5e-05,1.67879]
[1776634680244,53.39,74824.53,119.6,0.02848,5e-05,1.67755]
[1776634681252,53.39,74833.16,119.6,0.02889,5e-05,1.69776]
[1776634684272,53.39,74827.15,119.6,0.0286,5e-05,1.68312]
[1776634694343,53.38,74822.95,119.6,0.02837,5e-05,1.67212]
[1776634696357,53.38,74812.46,119.6,0.02788,5e-05,1.64747]
[1776634701392,53.37,74807.04,119.6,0.02762,5e-05,1.63466]
[1776634707434,53.37,74806.56,119.6,0.02759,5e-05,1.63325]
[1776634712469,53.37,74810.62,119.6,0.02767,5e-05,1.63616]
[1776634714483,53.37,74817.58,119.6,0.028,5e-05,1.65216]
[1776634719517,53.36,74822.64,119.6,0.02823,5e-05,1.66352]
[1776634724552,53.36,74822.33,119.6,0.0282,5e-05,1.66229]
[1776634729588,53.35,74823.91,119.6,0.02826,5e-05,1.66537]
[1776634734623,53.35,74825.32,119.6,0.02832,5e-05,1.66815]
[1776634739658,53.34,74827.07,119.6,0.02839,5e-05,1.67169]
[1776634744692,53.34,74827.13,119.6,0.02838,5e-05,1.67128]
[1776634748721,53.34,74833.04,119.6,0.02865,5e-05,1.68472]
[1776634753756,53.33,74834.1,119.6,0.02869,5e-05,1.68657]
[1776634758791,53.32,74834.93,119.6,0.02872,5e-05,1.68788]
[1776634763825,53.32,74835.94,119.6,0.02875,5e-05,1.68961]
[1776634769868,53.31,74836.24,119.6,0.02875,5e-05,1.68953]
[1776634774903,53.31,74836.86,119.6,0.02867,5e-05,1.68405]
[1776634779938,53.3,74835.71,119.6,0.0286,5e-05,1.68075]
[1776634780945,53.3,74827.26,119.6,0.0282,5e-05,1.66082]
[1776634782958,53.3,74818.41,119.6,0.02778,5e-05,1.6401]
[1776634786988,53.3,74809.85,119.6,0.02738,5e-05,1.62021]
[1776634792021,53.3,74805.84,119.6,0.02719,5e-05,1.61099]
[1776634794036,53.3,74798.7,119.6,0.02687,5e-05,1.59475]
[1776634800078,53.3,74799.04,119.6,0.02689,5e-05,1.59563]
[1776634801085,53.3,74807.84,119.6,0.02729,5e-05,1.6157]
[1776634805115,53.3,74814.34,119.6,0.02759,5e-05,1.63052]
[1776634810147,53.3,74812.12,119.6,0.02748,5e-05,1.62518]
[1776634815183,53.29,74809.1,119.6,0.02734,5e-05,1.6181]
[1776634821224,53.29,74807.3,119.6,0.02725,5e-05,1.61383]
[1776634826260,53.29,74801.13,119.6,0.02697,5e-05,1.5997]
[1776634831294,53.29,74796.87,119.6,0.02668,5e-05,1.58396]
[1776634837336,53.29,74796.66,119.6,0.02667,5e-05,1.58364]
[1776634844386,53.3,74798.05,119.6,0.02674,5e-05,1.58691]
[1776634849421,53.3,74797.47,119.6,0.02671,5e-05,1.58569]
[1776634854457,53.3,74798.4,119.6,0.02676,5e-05,1.58786]
[1776634859492,53.3,74797.48,119.6,0.02671,5e-05,1.58584]
[1776634862559,53.3,74797.48,119.6,0.02671,5e-05,1.58584]
[1776634862749,53.3,74797.48,119.6,0.02671,5e-05,1.58584]
[1776634871575,53.3,74799.61,119.6,0.02681,5e-05,1.59081]
[1776634873589,53.3,74808.37,119.6,0.02721,5e-05,1.61076]
[1776634878625,53.3,74808.97,119.6,0.02724,5e-05,1.61199]
[1776634883660,53.3,74809.63,119.6,0.02727,5e-05,1.61335]
[1776634888695,53.29,74808.86,119.6,0.02723,5e-05,1.61143]
[1776634894737,53.29,74809.54,119.6,0.02716,5e-05,1.60666]
[1776634899772,53.29,74807.41,119.6,0.02706,5e-05,1.6017]
[1776634904807,53.29,74808.33,119.6,0.0271,5e-05,1.60374]
[1776634909842,53.29,74808.29,119.6,0.02709,5e-05,1.60359]
[1776634914877,53.29,74807.86,119.6,0.02707,5e-05,1.60255]
[1776634919911,53.29,74807.97,119.6,0.02708,5e-05,1.60274]
[1776634925953,53.29,74808.97,119.6,0.02712,5e-05,1.60495]
[1776634929982,53.29,74802.22,119.6,0.02681,5e-05,1.58955]
[1776634930988,53.29,74794.29,119.6,0.02646,4e-05,1.57167]
[1776634936024,53.29,74794.35,119.6,0.02646,4e-05,1.57201]
[1776634938038,53.29,74801.71,119.6,0.0268,5e-05,1.58868]
[1776634943073,53.29,74803.38,119.6,0.02687,5e-05,1.59252]
[1776634949115,53.29,74803.31,119.6,0.02687,5e-05,1.59242]
[1776634954150,53.29,74803.63,119.6,0.02679,5e-05,1.58711]
[1776634959184,53.29,74804.38,119.6,0.02683,5e-05,1.5889]
[1776634961611,53.29,74804.37,119.6,0.02683,5e-05,1.58892]
[1776634961688,53.29,74804.37,119.6,0.02683,5e-05,1.58892]
[1776634970262,53.3,74797.3,119.6,0.02651,4e-05,1.57311]
[1776634975297,53.3,74794.65,119.6,0.0264,4e-05,1.5674]
[1776634980332,53.3,74793.87,119.6,0.02637,4e-05,1.5659]
[1776634985368,53.32,74794.25,119.6,0.02642,4e-05,1.56863]
[1776634992416,53.34,74791.98,119.6,0.02638,4e-05,1.56658]
[1776634998459,53.37,74790.45,119.6,0.02636,4e-05,1.56578]
[1776635003494,53.39,74790.03,119.6,0.02639,4e-05,1.567]
[1776635008530,53.4,74789.82,119.6,0.0264,4e-05,1.56747]
[1776635015579,53.4,74788.91,119.6,0.02627,4e-05,1.55967]
[1776635020614,53.41,74787.01,119.6,0.02621,4e-05,1.55669]
[1776635026656,53.41,74785.51,119.6,0.02615,4e-05,1.55372]
[1776635028669,53.41,74777.86,119.6,0.02581,4e-05,1.53691]
[1776635032697,53.42,74784.04,119.6,0.02609,4e-05,1.55095]
[1776635034484,53.42,74784.04,119.6,0.02609,4e-05,1.55095]
[1776635034713,53.42,74782.62,119.6,0.02603,4e-05,1.54793]
[1776635037046,53.54,74779.47,119.6,0.02616,4e-05,1.55405]
[1776635037115,53.6,74778.87,119.6,0.02626,4e-05,1.55927]
[1776635041689,53.63,74775.89,119.6,0.0262,4e-05,1.55587]
[1776635046797,53.64,74772.71,119.6,0.02609,4e-05,1.55036]
[1776635050834,53.64,74772.65,119.6,0.02609,4e-05,1.55059]
[1776635050859,53.64,74772.65,119.6,0.02609,4e-05,1.55059]
[1776635055422,53.65,74774.21,119.6,0.02617,4e-05,1.55451]
[1776635060895,53.65,74774.42,119.6,0.02619,4e-05,1.55534]
[1776635062956,53.65,74774.39,119.6,0.02619,4e-05,1.55533]
[1776635069300,53.65,74774.45,119.6,0.02619,4e-05,1.55573]
[1776635075212,53.66,74772.07,119.6,0.026,4e-05,1.54474]
[1776635081035,53.66,74771.51,119.6,0.02599,4e-05,1.54414]
[1776635087450,53.67,74771.41,119.6,0.02599,4e-05,1.54419]
[1776635093119,53.67,74771.34,119.6,0.026,4e-05,1.54457]
[1776635098154,53.67,74771.38,119.6,0.02601,4e-05,1.545]
[1776635106210,53.68,74770.54,119.6,0.02598,4e-05,1.54369]
[1776635111244,53.68,74771.74,119.6,0.02604,4e-05,1.54667]
[1776635116279,53.68,74771.47,119.6,0.02603,4e-05,1.54639]
[1776635119122,53.69,74772.26,119.6,0.02607,4e-05,1.54826]
[1776635119301,53.69,74781.56,119.6,0.02648,4e-05,1.56898]
[1776635120308,53.69,74788.88,119.6,0.02681,5e-05,1.5854]
[1776635124652,53.69,74791.78,119.6,0.02694,5e-05,1.59192]
[1776635125343,53.69,74804.35,119.6,0.02752,5e-05,1.62044]
[1776635129466,53.68,74806.06,119.6,0.02759,5e-05,1.62417]
[1776635130901,53.68,74807.08,119.6,0.02764,5e-05,1.62637]
[1776635135131,53.68,74813.06,119.6,0.02781,5e-05,1.63357]
[1776635135132,53.68,74813.06,119.6,0.02781,5e-05,1.63357]
[1776635139768,53.68,74814.37,119.6,0.02786,5e-05,1.63617]
[1776635145483,53.67,74820.26,119.6,0.02813,5e-05,1.64923]
[1776635148242,53.67,74819.98,119.6,0.02811,5e-05,1.64848]
[1776635152759,53.67,74818.95,119.6,0.02805,5e-05,1.64548]
[1776635153539,53.67,74799.64,119.6,0.02715,5e-05,1.60117]
[1776635154546,53.66,74792.62,119.6,0.02684,5e-05,1.58529]
[1776635158574,53.67,74804.31,119.6,0.02737,5e-05,1.61185]
[1776635160587,53.66,74814.17,119.6,0.02782,5e-05,1.63433]
[1776635162280,53.66,74816.88,119.6,0.02795,5e-05,1.6405]
[1776635162757,53.66,74818.65,119.6,0.02803,5e-05,1.6445]
[1776635162822,53.66,74818.65,119.6,0.02803,5e-05,1.6445]
[1776635164616,53.66,74815.94,119.6,0.0279,5e-05,1.63815]
[1776635169651,53.66,74809.34,119.6,0.02759,5e-05,1.62261]
[1776635174686,53.66,74808.41,119.6,0.02754,5e-05,1.62021]
[1776635181738,53.65,74808.18,119.6,0.02752,5e-05,1.61933]
[1776635186773,53.65,74807.68,119.6,0.02749,5e-05,1.61793]
[1776635191816,53.65,74807.74,119.6,0.02749,5e-05,1.61787]
[1776635192870,53.65,74807.74,119.6,0.02739,5e-05,1.61161]
[1776635193776,53.65,74807.29,119.6,0.02737,5e-05,1.61054]
[1776635199864,53.65,74807.51,119.6,0.02737,5e-05,1.61078]
[1776635203733,53.65,74808.08,119.6,0.0274,5e-05,1.61196]
[1776635204373,53.65,74808.08,119.6,0.0274,5e-05,1.61196]
[1776635204474,53.64,74808.14,119.6,0.0274,5e-05,1.61202]
[1776635209934,53.72,74808.95,119.6,0.0276,5e-05,1.62185]
[1776635213362,53.73,74809.17,119.6,0.02763,5e-05,1.62347]
[1776635213437,53.73,74809.17,119.6,0.02763,5e-05,1.62347]
[1776635213463,53.74,74809.21,119.6,0.02766,5e-05,1.62467]
[1776635218996,53.73,74809.78,119.6,0.02768,5e-05,1.62566]
[1776635224035,53.73,74809.81,119.6,0.02767,5e-05,1.6254]
[1776635225133,53.73,74809.81,119.6,0.02767,5e-05,1.6254]
[1776635225191,53.73,74809.81,119.6,0.02767,5e-05,1.6254]
[1776635231083,53.73,74815.51,119.6,0.02793,5e-05,1.63799]
[1776635235171,53.72,74816.29,119.6,0.02796,5e-05,1.63953]
[1776635239285,53.72,74816.68,119.6,0.02797,5e-05,1.63999]
[1776635246190,53.71,74816.57,119.6,0.02795,5e-05,1.63906]
[1776635252342,53.71,74816.57,119.6,0.02795,5e-05,1.63906]
[1776635258274,53.71,74817.05,119.6,0.02785,5e-05,1.63297]
[1776635261709,53.7,74817.01,119.6,0.02784,5e-05,1.63273]
[1776635261808,53.7,74817.01,119.6,0.02784,5e-05,1.63266]
[1776635262411,53.7,74817.01,119.6,0.02784,5e-05,1.63266]
[1776635268346,53.7,74814.01,119.6,0.02769,5e-05,1.62527]
[1776635273524,53.7,74812.23,119.6,0.02761,5e-05,1.62103]
[1776635273567,53.7,74812.23,119.6,0.02761,5e-05,1.62103]
[1776635273659,53.7,74798.54,119.6,0.02698,5e-05,1.58982]
[1776635274390,53.7,74782.73,119.6,0.02627,4e-05,1.55443]
[1776635276031,53.7,74781.2,119.6,0.0262,4e-05,1.55109]
[1776635281439,53.7,74792.02,119.6,0.02669,5e-05,1.57556]
[1776635282446,53.7,74780.35,119.6,0.02617,4e-05,1.54957]
[1776635285451,53.7,74781.3,119.6,0.02621,4e-05,1.55181]
[1776635290502,53.7,74787.36,119.6,0.02649,4e-05,1.56554]
[1776635295536,53.71,74781.42,119.6,0.02623,4e-05,1.55252]
[1776635297729,53.71,74780.66,119.6,0.0262,4e-05,1.55089]
[1776635303593,53.71,74774.54,119.6,0.02594,4e-05,1.53783]
[1776635306613,53.71,74782.59,119.6,0.0263,4e-05,1.55585]
[1776635309635,53.71,74776.7,119.6,0.02604,4e-05,1.54294]
[1776635311649,53.71,74770.39,119.6,0.02567,4e-05,1.52317]
[1776635311971,53.71,74770.39,119.6,0.02567,4e-05,1.52317]
[1776635314670,53.72,74761.35,119.6,0.02528,4e-05,1.50379]
[1776635316683,53.72,74753.66,119.6,0.02496,4e-05,1.48746]
[1776635319847,53.72,74753.25,119.6,0.02495,4e-05,1.48705]
[1776635321197,53.73,74749.74,119.6,0.0248,4e-05,1.47967]
[1776635325953,53.73,74746.78,119.6,0.0247,4e-05,1.47422]
[1776635326755,53.74,74732.71,119.6,0.02411,4e-05,1.44458]
[1776635326827,53.74,74732.71,119.6,0.02411,4e-05,1.44458]
[1776635327761,53.74,74726.38,119.6,0.02385,4e-05,1.43153]
[1776635331790,53.75,74718.11,119.6,0.02354,4e-05,1.4153]
[1776635332796,53.75,74712.0,119.6,0.02329,4e-05,1.40295]
[1776635337833,53.76,74708.47,119.6,0.02318,4e-05,1.39717]
[1776635342867,53.78,74710.12,119.6,0.02328,4e-05,1.40204]
[1776635347903,53.79,74704.5,119.6,0.02308,4e-05,1.39201]
[1776635352938,53.81,74706.13,119.6,0.02318,4e-05,1.39684]
[1776635357973,53.82,74704.93,119.6,0.02316,4e-05,1.39584]
[1776635360994,53.83,74698.26,119.6,0.02291,4e-05,1.38314]
[1776635366030,53.84,74700.35,119.6,0.02302,4e-05,1.38895]
[1776635371066,53.86,74699.94,119.6,0.02295,4e-05,1.38393]
[1776635376100,53.87,74698.74,119.6,0.02293,4e-05,1.38303]
[1776635377108,53.88,74688.22,119.6,0.02252,4e-05,1.36208]
[1776635378115,53.88,74682.15,119.6,0.02229,4e-05,1.35023]
[1776635381790,53.89,74673.52,119.6,0.02199,4e-05,1.33453]
[1776635382142,53.89,74664.95,119.6,0.02166,4e-05,1.31766]
[1776635384857,53.9,74659.86,119.6,0.02148,4e-05,1.30809]
[1776635385164,53.91,74638.59,119.6,0.02071,4e-05,1.26795]
[1776635386171,53.91,74631.38,119.6,0.02045,4e-05,1.25471]
[1776635391475,53.93,74633.18,119.6,0.02056,4e-05,1.26013]
[1776635392834,53.94,74631.64,119.6,0.02052,4e-05,1.25822]
[1776635398254,53.97,74639.35,119.6,0.02086,4e-05,1.27587]
[1776635399262,53.98,74645.7,119.6,0.0211,4e-05,1.28854]
[1776635402283,53.99,74657.25,119.6,0.02156,4e-05,1.31229]
[1776635405304,54.01,74663.25,119.6,0.02182,4e-05,1.32569]
[1776635408631,54.02,74640.15,119.6,0.02098,4e-05,1.28205]
[1776635409332,54.02,74631.39,119.6,0.02067,4e-05,1.2658]
[1776635411009,54.02,74627.65,119.6,0.02053,4e-05,1.25872]
[1776635411139,54.02,74627.65,119.6,0.02053,4e-05,1.25872]
[1776635411429,54.03,74609.04,119.6,0.01989,4e-05,1.2249]
[1776635412353,54.04,74600.52,119.6,0.0196,3e-05,1.20975]
[1776635413361,54.04,74620.46,119.6,0.0203,4e-05,1.24672]
[1776635414368,54.05,74636.92,119.6,0.02092,4e-05,1.27897]
[1776635415375,54.05,74644.79,119.6,0.02122,4e-05,1.29454]
[1776635417407,54.06,74646.67,119.6,0.0213,4e-05,1.2986]
[1776635419609,54.07,74646.91,119.6,0.02132,4e-05,1.29993]
[1776635421417,54.08,74655.81,119.6,0.02168,4e-05,1.3185]
[1776635425445,54.1,74640.27,119.6,0.02113,4e-05,1.28997]
[1776635426123,54.1,74640.27,119.6,0.02113,4e-05,1.28997]
[1776635430480,54.12,74647.82,119.6,0.02146,4e-05,1.30678]
[1776635432494,54.13,74657.97,119.6,0.02177,4e-05,1.32186]
[1776635436522,54.14,74649.83,119.6,0.02149,4e-05,1.30758]
[1776635438536,54.15,74642.47,119.6,0.02123,4e-05,1.29418]
[1776635443570,54.17,74637.12,119.6,0.02108,4e-05,1.28611]
[1776635448606,54.2,74646.18,119.6,0.02146,4e-05,1.30582]
[1776635449876,54.2,74653.36,119.6,0.02174,4e-05,1.3202]
[1776635450620,54.2,74659.81,119.6,0.02199,4e-05,1.33324]
[1776635454108,54.22,74663.81,119.6,0.02216,4e-05,1.34222]
[1776635459682,54.24,74664.4,119.6,0.02223,4e-05,1.34553]
[1776635462828,54.24,74664.44,119.6,0.02224,4e-05,1.34632]
[1776635462883,54.24,74664.44,119.6,0.02224,4e-05,1.34632]
[1776635465725,54.26,74647.0,119.6,0.02161,4e-05,1.3135]
[1776635465984,54.26,74647.0,119.6,0.02161,4e-05,1.3135]
[1776635466732,54.26,74640.18,119.6,0.02136,4e-05,1.3007]
[1776635469753,54.27,74646.4,119.6,0.02162,4e-05,1.31403]
[1776635469980,54.27,74646.4,119.6,0.02162,4e-05,1.31403]
[1776635470766,54.28,74658.26,119.6,0.02207,4e-05,1.33763]
[1776635471070,54.28,74658.26,119.6,0.02207,4e-05,1.33763]
[1776635471773,54.28,74667.15,119.6,0.02242,4e-05,1.3556]
[1776635472780,54.29,74674.2,119.6,0.0227,4e-05,1.37001]
[1776635474796,54.29,74665.0,119.6,0.02236,4e-05,1.35227]
[1776635479711,54.31,74660.68,119.6,0.02222,4e-05,1.34513]
[1776635483850,54.32,74661.05,119.6,0.02226,4e-05,1.34727]
[1776635488896,54.34,74658.59,119.6,0.02221,4e-05,1.34449]
[1776635490910,54.35,74652.54,119.6,0.02199,4e-05,1.33328]
[1776635491917,54.35,74647.44,119.6,0.02172,4e-05,1.31811]
[1776635492078,54.35,74647.44,119.6,0.02172,4e-05,1.31811]
[1776635493930,54.36,74653.5,119.6,0.02196,4e-05,1.33074]
[1776635494005,54.36,74653.5,119.6,0.02196,4e-05,1.33074]
[1776635502998,54.39,74655.38,119.6,0.0221,4e-05,1.33773]
[1776635506698,54.4,74658.63,119.6,0.02224,4e-05,1.34485]
[1776635506962,54.4,74658.63,119.6,0.02224,4e-05,1.34485]
[1776635506986,54.4,74658.63,119.6,0.02224,4e-05,1.34485]
[1776635506809,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507118,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507173,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507187,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507749,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507754,54.4,74666.42,119.6,0.02255,4e-05,1.36097]
[1776635507790,54.41,74651.81,119.6,0.022,4e-05,1.33246]
[1776635508324,54.41,74626.37,119.6,0.02105,4e-05,1.28328]
[1776635511682,54.42,74624.04,119.6,0.02099,4e-05,1.28019]
[1776635511890,54.42,74624.04,119.6,0.02099,4e-05,1.28019]
[1776635511895,54.42,74624.04,119.6,0.02099,4e-05,1.28019]
[1776635512885,54.43,74622.48,119.6,0.02094,4e-05,1.27768]
[1776635513184,54.43,74622.41,119.6,0.02095,4e-05,1.278]
[1776635513245,54.43,74622.41,119.6,0.02095,4e-05,1.278]
[1776635513408,54.43,74597.49,119.6,0.02006,4e-05,1.23133]
[1776635514890,54.43,74597.49,119.6,0.02006,4e-05,1.23133]
[1776635514926,54.44,74581.64,119.6,0.01953,3e-05,1.2034]
[1776635515074,54.44,74581.64,119.6,0.01953,3e-05,1.2034]
[1776635515574,54.44,74581.64,119.6,0.01953,3e-05,1.2034]
[1776635515652,54.45,74587.99,119.6,0.01976,3e-05,1.21552]
[1776635516122,54.45,74597.85,119.6,0.0201,4e-05,1.23364]
[1776635518437,54.45,74603.02,119.6,0.02029,4e-05,1.24375]
[1776635519144,54.46,74579.09,119.6,0.01948,3e-05,1.20083]
[1776635520145,54.47,74567.93,119.6,0.01911,3e-05,1.18131]
[1776635522320,54.48,74567.89,119.6,0.01913,3e-05,1.18237]
[1776635525425,54.49,74566.45,119.6,0.0191,3e-05,1.18092]
[1776635528528,54.51,74567.13,119.6,0.01916,3e-05,1.18382]
[1776635528721,54.51,74567.13,119.6,0.01916,3e-05,1.18382]
[1776635530000,54.53,74534.47,119.6,0.01811,3e-05,1.12811]
[1776635535252,54.56,74529.53,119.6,0.018,3e-05,1.12235]
[1776635537860,54.57,74532.82,119.6,0.01812,3e-05,1.12856]
[1776635537941,54.58,74539.17,119.6,0.01835,3e-05,1.14065]
[1776635540287,54.59,74528.98,119.6,0.01804,3e-05,1.12414]
[1776635542799,54.61,74535.97,119.6,0.01829,3e-05,1.13785]
[1776635544184,54.61,74538.23,119.6,0.01837,3e-05,1.14177]
[1776635547606,54.64,74532.15,119.6,0.01822,3e-05,1.13399]
[1776635551364,54.66,74527.45,119.6,0.01803,3e-05,1.1225]
[1776635553912,54.66,74526.19,119.6,0.01799,3e-05,1.12089]
[1776635554115,54.67,74523.55,119.6,0.01793,3e-05,1.11746]
[1776635554384,54.67,74493.4,119.6,0.01699,3e-05,1.06686]
[1776635555579,54.67,74493.4,119.6,0.01699,3e-05,1.06686]
[1776635556649,54.74,74491.58,119.6,0.01704,3e-05,1.06964]
[1776635557064,54.74,74491.58,119.6,0.01704,3e-05,1.06964]
[1776635557854,54.81,74480.32,119.6,0.01681,3e-05,1.05693]
[1776635558570,54.81,74480.32,119.6,0.01681,3e-05,1.05693]
[1776635560079,54.82,74484.1,119.6,0.01694,3e-05,1.06417]
[1776635560427,54.82,74470.08,119.6,0.01652,3e-05,1.04135]
[1776635562703,54.83,74473.67,119.6,0.01665,3e-05,1.0482]
[1776635563529,54.84,74461.29,119.6,0.0163,3e-05,1.02931]
[1776635564705,54.9,74454.06,119.6,0.01619,3e-05,1.02291]
[1776635565591,54.9,74454.06,119.6,0.01619,3e-05,1.02291]
[1776635566092,54.96,74456.37,119.6,0.01635,3e-05,1.03171]
[1776635567476,54.97,74448.04,119.6,0.01613,3e-05,1.01949]
[1776635571504,55.0,74438.1,119.6,0.01588,3e-05,1.00589]
[1776635573309,55.0,74437.77,119.6,0.01588,3e-05,1.00588]
[1776635573554,55.0,74437.77,119.6,0.01588,3e-05,1.00588]
[1776635573559,55.0,74437.77,119.6,0.01588,3e-05,1.00588]
[1776635573572,55.0,74437.77,119.6,0.01588,3e-05,1.00588]
[1776635573656,55.01,74416.98,119.6,0.0153,3e-05,0.97423]
[1776635574244,55.01,74416.98,119.6,0.0153,3e-05,0.97423]
[1776635574687,55.07,74432.36,119.6,0.01582,3e-05,1.00298]
[1776635575532,55.13,74447.55,119.6,0.01636,3e-05,1.03202]
[1776635576596,55.13,74455.43,119.6,0.0166,3e-05,1.04516]
[1776635579596,55.14,74454.37,119.6,0.01659,3e-05,1.04449]
[1776635579600,55.14,74454.37,119.6,0.01659,3e-05,1.04449]
[1776635581929,55.16,74443.82,119.6,0.01631,3e-05,1.02917]
[1776635582212,55.16,74443.82,119.6,0.01631,3e-05,1.02917]
[1776635582581,55.17,74434.67,119.6,0.01605,3e-05,1.01522]
[1776635583393,55.17,74434.67,119.6,0.01605,3e-05,1.01522]
[1776635586601,55.19,74434.99,119.6,0.01609,3e-05,1.01726]
[1776635586694,55.19,74442.6,119.6,0.01632,3e-05,1.02981]
[1776635587223,55.19,74442.6,119.6,0.01632,3e-05,1.02981]
[1776635587235,55.19,74442.6,119.6,0.01632,3e-05,1.02981]
[1776635587617,55.2,74466.47,119.6,0.01704,3e-05,1.06882]
[1776635588857,55.2,74466.47,119.6,0.01704,3e-05,1.06882]
[1776635588945,55.2,74483.56,119.6,0.01757,3e-05,1.0976]
[1776635589629,55.26,74496.93,119.6,0.01809,3e-05,1.12545]
[1776635590666,55.26,74496.93,119.6,0.01809,3e-05,1.12545]
[1776635590674,55.32,74504.45,119.6,0.01843,3e-05,1.14369]
[1776635592298,55.33,74508.9,120.6,0.01859,3e-05,1.1519]
[1776635592651,55.39,74521.55,120.6,0.0191,3e-05,1.17941]
[1776635593658,55.39,74532.82,120.6,0.01949,3e-05,1.19992]
[1776635595182,55.4,74533.18,120.6,0.01952,3e-05,1.20109]
[1776635596555,55.41,74533.22,120.6,0.01953,3e-05,1.2017]
[1776635601714,55.44,74538.26,120.6,0.01976,3e-05,1.21386]
[1776635606750,55.47,74535.93,120.6,0.01973,3e-05,1.21221]
[1776635607757,55.47,74527.81,120.6,0.01946,3e-05,1.19823]
[1776635608764,55.48,74521.51,120.6,0.01926,3e-05,1.18761]
[1776635609770,55.48,74512.36,120.6,0.01897,3e-05,1.17209]
[1776635611785,55.5,74506.81,120.6,0.01873,3e-05,1.15838]
[1776635613746,55.5,74505.23,120.6,0.01869,3e-05,1.15619]
[1776635616819,55.53,74495.65,120.6,0.01842,3e-05,1.14188]
[1776635620848,55.55,74502.43,120.6,0.01868,3e-05,1.15572]
[1776635621854,55.56,74508.83,120.6,0.0189,3e-05,1.16737]
[1776635622861,55.56,74515.97,120.6,0.01914,3e-05,1.1804]
[1776635625883,55.58,74504.59,120.6,0.0188,3e-05,1.16218]
[1776635627897,55.59,74514.68,120.6,0.01915,3e-05,1.18089]
[1776635632933,55.62,74520.06,120.6,0.01939,3e-05,1.19309]
[1776635634298,55.63,74520.76,120.6,0.01942,3e-05,1.19486]
[1776635639981,55.66,74533.0,120.6,0.01989,3e-05,1.21984]
[1776635641995,55.67,74541.15,120.6,0.02019,3e-05,1.23553]
[1776635646443,55.69,74543.92,120.6,0.02032,3e-05,1.24195]
[1776635648068,55.7,74543.99,120.6,0.02034,3e-05,1.243]
[1776635650053,55.71,74536.72,120.6,0.02011,3e-05,1.23118]
[1776635655088,55.74,74524.53,120.6,0.01974,3e-05,1.21166]
[1776635656096,55.74,74517.31,120.6,0.01951,3e-05,1.19933]
[1776635658110,55.75,74508.19,120.6,0.01922,3e-05,1.1843]
[1776635659874,55.76,74504.62,120.6,0.01911,3e-05,1.17859]
[1776635663145,55.78,74496.88,120.6,0.0189,3e-05,1.16731]
[1776635667182,55.81,74504.51,120.6,0.01919,3e-05,1.1828]
[1776635669196,55.82,74488.92,120.6,0.0187,3e-05,1.15682]
[1776635670203,55.82,74482.92,120.6,0.01852,3e-05,1.14707]
[1776635675238,55.85,74489.35,120.6,0.0187,3e-05,1.15569]
[1776635680275,55.88,74491.21,120.6,0.01881,3e-05,1.1616]
[1776635684304,55.91,74484.63,120.6,0.01864,3e-05,1.15245]
[1776635688332,55.93,74478.53,120.6,0.01848,3e-05,1.14419]
[1776635693754,55.96,74477.17,120.6,0.01848,3e-05,1.14402]
[1776635694374,55.97,74466.57,120.6,0.01816,3e-05,1.12714]
[1776635696388,55.98,74458.13,120.6,0.01792,3e-05,1.11406]
[1776635699409,56.0,74450.68,120.6,0.01772,3e-05,1.10327]
[1776635700577,56.0,74450.68,120.6,0.01772,3e-05,1.10327]
[1776635700622,56.0,74450.68,120.6,0.01772,3e-05,1.10327]
[1776635700873,56.0,74441.44,120.6,0.01745,3e-05,1.08858]
[1776635701539,56.0,74441.44,120.6,0.01745,3e-05,1.08858]
[1776635701606,56.01,74409.55,120.6,0.01651,3e-05,1.0378]
[1776635702430,56.01,74423.54,120.6,0.01692,3e-05,1.06045]
[1776635704037,56.01,74423.54,120.6,0.01692,3e-05,1.06045]
[1776635704124,56.03,74429.89,120.6,0.01713,3e-05,1.07172]
[1776635707037,56.03,74430.84,120.6,0.01717,3e-05,1.0739]
[1776635707059,56.04,74429.6,120.6,0.01714,3e-05,1.07222]
[1776635707464,56.04,74419.66,120.6,0.01685,3e-05,1.05622]
[1776635708472,56.04,74413.0,120.6,0.01666,3e-05,1.04612]
[1776635709745,56.04,74413.0,120.6,0.01666,3e-05,1.04612]
[1776635709899,56.06,74405.15,120.6,0.01645,3e-05,1.03473]
[1776635711601,56.06,74414.28,120.6,0.01673,3e-05,1.04969]
[1776635712504,56.07,74405.36,120.6,0.01647,3e-05,1.03608]
[1776635715525,56.09,74419.33,120.6,0.01691,3e-05,1.05981]
[1776635717153,56.1,74427.66,120.6,0.01718,3e-05,1.07426]
[1776635717320,56.1,74427.66,120.6,0.01718,3e-05,1.07426]
[1776635717539,56.1,74443.44,120.6,0.01766,3e-05,1.10004]
[1776635718546,56.16,74457.21,120.6,0.01819,3e-05,1.1282]
[1776635719553,56.16,74466.39,120.6,0.01849,3e-05,1.14423]
[1776635724579,56.19,74465.69,120.6,0.01851,3e-05,1.14519]
[1776635725642,56.19,74465.36,120.6,0.01851,3e-05,1.14517]
[1776635729623,56.22,74482.65,120.6,0.01912,3e-05,1.17753]
[1776635734657,56.31,74484.02,120.6,0.01924,3e-05,1.18275]
[1776635739692,56.34,74483.7,120.6,0.01928,3e-05,1.18482]
[1776635744771,56.36,74483.9,120.6,0.01932,3e-05,1.18727]
[1776635750770,56.4,74483.58,120.6,0.01938,3e-05,1.19034]
[1776635755805,56.43,74483.67,120.6,0.01943,3e-05,1.19307]
[1776635760840,56.46,74486.29,120.6,0.01957,3e-05,1.20019]
[1776635765874,56.49,74488.97,120.6,0.01971,3e-05,1.20738]
[1776635767889,56.5,74495.63,120.6,0.01995,3e-05,1.22011]
[1776635770910,56.51,74501.47,120.6,0.02017,3e-05,1.23189]
[1776635775948,56.54,74505.54,120.6,0.02036,3e-05,1.2414]
[1776635780983,56.56,74508.86,120.6,0.02051,3e-05,1.2495]
[1776635782997,56.57,74492.74,120.6,0.01998,3e-05,1.22152]
[1776635785012,56.58,74483.18,120.6,0.01967,3e-05,1.20558]
[1776635790048,56.6,74486.77,120.6,0.01984,3e-05,1.21426]
[1776635795081,56.63,74489.92,120.6,0.01991,3e-05,1.21687]
[1776635800117,56.66,74491.58,120.6,0.02001,3e-05,1.2221]
[1776635801124,56.66,74498.48,120.6,0.02025,3e-05,1.23483]
[1776635806161,56.68,74502.15,120.6,0.02042,3e-05,1.24353]
[1776635810189,56.7,74508.7,120.6,0.02068,3e-05,1.25696]
[1776635815224,56.72,74509.97,120.6,0.02076,3e-05,1.2612]
[1776635820259,56.74,74513.13,120.6,0.02091,4e-05,1.26881]
[1776635823280,56.75,74498.72,120.6,0.02043,3e-05,1.24389]
[1776635824287,56.76,74491.39,120.6,0.02018,3e-05,1.23121]
[1776635827308,56.77,74485.26,120.6,0.02,3e-05,1.22162]
[1776635831439,56.79,74483.07,120.6,0.01996,3e-05,1.21953]
[1776635837378,56.82,74482.67,120.6,0.02,3e-05,1.22147]
[1776635842413,56.84,74483.02,120.6,0.02005,3e-05,1.22429]
[1776635846663,56.86,74484.69,120.6,0.02014,3e-05,1.22854]
[1776635846696,56.86,74501.71,120.6,0.02073,3e-05,1.25943]
[1776635847452,56.87,74511.42,120.6,0.02108,4e-05,1.27745]
[1776635851505,56.88,74513.78,120.6,0.02118,4e-05,1.28279]
[1776635851608,56.88,74510.44,120.6,0.02098,4e-05,1.27156]
[1776635852507,56.88,74510.44,120.6,0.02098,4e-05,1.27156]
[1776635853495,56.89,74495.99,120.6,0.02049,3e-05,1.24618]
[1776635855422,56.89,74491.95,120.6,0.02036,3e-05,1.23935]
[1776635860764,56.92,74490.74,120.6,0.02036,3e-05,1.23925]
[1776635861551,56.93,74484.64,120.6,0.02017,3e-05,1.22922]
[1776635866586,56.95,74482.88,120.6,0.02015,3e-05,1.22824]
[1776635871621,56.97,74485.2,120.6,0.02027,3e-05,1.23449]
[1776635876656,56.99,74484.23,120.6,0.02028,3e-05,1.23485]
[1776635879613,57.0,74484.83,120.6,0.02031,3e-05,1.23675]
[1776635879666,57.0,74484.83,120.6,0.02031,3e-05,1.23675]
[1776635879669,57.0,74484.83,120.6,0.02031,3e-05,1.23675]
[1776635879807,57.0,74484.83,120.6,0.02031,3e-05,1.23675]
[1776635879812,57.0,74484.83,120.6,0.02031,3e-05,1.23675]
[1776635883706,57.03,74467.76,120.6,0.01978,3e-05,1.20871]
[1776635888741,57.05,74467.28,120.6,0.01981,3e-05,1.21015]
[1776635893776,57.08,74467.46,120.6,0.01985,3e-05,1.21272]
[1776635896797,57.09,74452.01,120.6,0.01937,3e-05,1.18724]
[1776635897804,57.1,74444.46,120.6,0.01913,3e-05,1.17475]
[1776635899818,57.11,74438.68,120.6,0.01896,3e-05,1.16589]
[1776635904832,57.14,74434.84,120.6,0.01889,3e-05,1.16198]
[1776635904852,57.14,74428.73,120.6,0.0187,3e-05,1.15168]
[1776635905860,57.15,74422.91,120.6,0.01853,3e-05,1.14297]
[1776635908881,57.17,74415.23,120.6,0.01832,3e-05,1.13176]
[1776635913916,57.2,74415.06,120.6,0.01829,3e-05,1.12901]
[1776635917073,57.21,74429.32,120.6,0.01877,3e-05,1.15438]
[1776635918953,57.23,74440.0,120.6,0.01913,3e-05,1.17352]
[1776635923498,57.24,74445.4,120.6,0.01933,3e-05,1.18424]
[1776635922980,57.25,74452.35,120.6,0.01957,3e-05,1.1967]
[1776635923675,57.25,74452.35,120.6,0.01957,3e-05,1.1967]
[1776635923924,57.25,74452.35,120.6,0.01957,3e-05,1.1967]
[1776635923974,57.25,74452.35,120.6,0.01957,3e-05,1.1967]
[1776635924444,57.25,74452.35,120.6,0.01957,3e-05,1.1967]
[1776635923992,57.25,74480.07,120.6,0.0205,3e-05,1.24535]
[1776635924998,57.26,74503.68,120.6,0.02134,4e-05,1.28884]
[1776635926404,57.26,74497.48,120.6,0.02113,4e-05,1.27787]
[1776635928209,57.27,74496.42,120.6,0.0211,4e-05,1.27629]
[1776635928221,57.27,74496.42,120.6,0.0211,4e-05,1.27629]
[1776635934061,57.29,74496.21,120.6,0.02114,4e-05,1.27831]
[1776635935068,57.29,74486.48,120.6,0.02081,3e-05,1.26108]
[1776635940102,57.32,74479.68,120.6,0.02061,3e-05,1.25077]
[1776635940907,57.32,74479.68,120.6,0.02061,3e-05,1.25077]
[1776635942117,57.32,74489.21,120.6,0.02095,3e-05,1.26865]
[1776635944131,57.33,74482.91,120.6,0.02075,3e-05,1.25804]
[1776635947151,57.34,74489.72,120.6,0.02101,3e-05,1.27141]
[1776635951180,57.36,74497.85,120.6,0.02132,4e-05,1.28755]
[1776635956215,57.38,74495.82,120.6,0.02128,4e-05,1.2855]
[1776635956833,57.38,74495.82,120.6,0.02128,4e-05,1.2855]
[1776635959235,57.39,74487.26,120.6,0.021,3e-05,1.27098]
[1776635962849,57.4,74486.6,120.6,0.021,3e-05,1.27084]
[1776635967292,57.42,74479.43,120.6,0.02078,3e-05,1.25973]
[1776635972327,57.44,74478.09,120.6,0.02069,3e-05,1.25375]
[1776635977363,57.46,74475.67,120.6,0.02064,3e-05,1.25132]
[1776635979377,57.47,74486.03,120.6,0.02101,3e-05,1.27064]
[1776635981391,57.47,74480.05,120.6,0.02082,3e-05,1.26058]
[1776635984412,57.49,74471.68,120.6,0.02055,3e-05,1.24673]
[1776635985418,57.49,74464.59,120.6,0.02032,3e-05,1.23456]
[1776635990453,57.51,74459.95,120.6,0.0202,3e-05,1.22844]
[1776635995493,57.54,74454.14,120.6,0.02005,3e-05,1.22034]
[1776636000628,57.55,74455.07,120.6,0.0201,3e-05,1.22324]
[1776636000993,57.55,74455.07,120.6,0.0201,3e-05,1.22324]
[1776636001557,57.56,74431.88,120.6,0.01935,3e-05,1.18399]
[1776636002557,57.57,74424.8,120.6,0.01914,3e-05,1.17286]
[1776636007592,57.6,74431.74,120.6,0.01941,3e-05,1.18719]
[1776636009615,57.61,74437.36,120.6,0.01961,3e-05,1.19778]
[1776636011051,57.61,74437.36,120.6,0.01961,3e-05,1.19778]
[1776636011143,57.61,74420.3,120.6,0.01907,3e-05,1.16915]
[1776636011938,57.61,74420.3,120.6,0.01907,3e-05,1.16915]
[1776636012065,57.61,74420.3,120.6,0.01907,3e-05,1.16915]
[1776636012137,57.61,74420.3,120.6,0.01907,3e-05,1.16915]
[1776636012201,57.61,74420.3,120.6,0.01907,3e-05,1.16915]
[1776636012267,57.62,74405.27,120.6,0.0186,3e-05,1.14447]
[1776636012770,57.62,74405.27,120.6,0.0186,3e-05,1.14447]
[1776636012855,57.63,74382.89,120.6,0.01792,3e-05,1.10826]
[1776636014186,57.63,74382.89,120.6,0.01792,3e-05,1.10826]
[1776636014199,57.63,74382.89,120.6,0.01792,3e-05,1.10826]
[1776636014301,57.63,74375.2,120.6,0.01769,3e-05,1.0963]
[1776636014662,57.63,74375.2,120.6,0.01769,3e-05,1.0963]
[1776636015389,57.63,74375.2,120.6,0.01769,3e-05,1.0963]
[1776636015431,57.63,74375.2,120.6,0.01769,3e-05,1.0963]
[1776636015461,57.63,74375.2,120.6,0.01769,3e-05,1.0963]
[1776636015600,57.64,74364.14,120.6,0.01737,3e-05,1.07914]
[1776636015884,57.64,74364.14,120.6,0.01737,3e-05,1.07914]
[1776636016595,57.64,74364.14,120.6,0.01737,3e-05,1.07914]
[1776636016075,57.64,74361.03,120.6,0.01728,3e-05,1.07421]
[1776636016976,57.64,74382.32,120.6,0.01793,3e-05,1.10882]
[1776636018526,57.64,74382.32,120.6,0.01793,3e-05,1.10882]
[1776636018561,57.64,74382.32,120.6,0.01793,3e-05,1.10882]
[1776636018761,57.65,74360.52,120.6,0.01728,3e-05,1.07434]
[1776636019681,57.65,74348.92,120.6,0.01695,3e-05,1.05638]
[1776636021802,57.72,74349.2,120.6,0.01707,3e-05,1.06277]
[1776636021939,57.72,74338.29,120.6,0.01675,3e-05,1.04578]
[1776636023480,57.72,74338.29,120.6,0.01675,3e-05,1.04578]
[1776636023565,57.76,74340.19,120.6,0.01687,3e-05,1.05215]
[1776636024725,57.82,74325.1,120.6,0.01653,3e-05,1.03376]
[1776636026598,57.82,74325.1,120.6,0.01653,3e-05,1.03376]
[1776636026610,57.82,74325.1,120.6,0.01653,3e-05,1.03376]
[1776636026614,57.82,74325.1,120.6,0.01653,3e-05,1.03376]
[1776636028374,57.89,74333.12,120.6,0.01686,3e-05,1.0515]
[1776636029898,58.01,74324.74,120.6,0.01681,3e-05,1.04834]
[1776636032158,58.13,74318.58,120.6,0.01675,3e-05,1.04426]
[1776636032168,58.13,74318.58,120.6,0.01675,3e-05,1.04426]
[1776636032218,58.14,74317.36,120.6,0.01672,3e-05,1.04288]
[1776636036273,58.16,74309.41,120.6,0.01653,3e-05,1.03268]
[1776636037218,58.16,74309.41,120.6,0.01653,3e-05,1.03268]
[1776636037341,58.16,74309.41,120.6,0.01653,3e-05,1.03268]
[1776636037398,58.16,74309.41,120.6,0.01653,3e-05,1.03268]
[1776636037569,58.16,74309.41,120.6,0.01653,3e-05,1.03268]
[1776636037607,58.16,74292.85,120.6,0.01607,3e-05,1.00771]
[1776636038023,58.16,74292.85,120.6,0.01607,3e-05,1.00771]
[1776636038535,58.17,74239.16,120.6,0.01467,3e-05,0.93088]
[1776636039556,58.18,74219.27,120.6,0.01417,2e-05,0.90374]
[1776636040130,58.18,74219.27,120.6,0.01417,2e-05,0.90374]
[1776636040233,58.18,74219.27,120.6,0.01417,2e-05,0.90374]
[1776636040379,58.18,74219.27,120.6,0.01417,2e-05,0.90374]
[1776636040530,58.18,74153.01,120.6,0.01261,2e-05,0.81641]
[1776636041069,58.18,74153.01,120.6,0.01261,2e-05,0.81641]
[1776636041104,58.18,74153.01,120.6,0.01261,2e-05,0.81641]
[1776636041280,58.18,74153.01,120.6,0.01261,2e-05,0.81641]
[1776636041657,58.18,74153.01,120.6,0.01261,2e-05,0.81641]
[1776636041371,58.19,74117.11,120.6,0.01184,2e-05,0.77238]
[1776636042338,58.19,74117.11,120.6,0.01184,2e-05,0.77238]
[1776636042441,58.19,74141.8,120.6,0.01237,2e-05,0.80274]
[1776636042787,58.19,74141.8,120.6,0.01237,2e-05,0.80274]
[1776636043350,58.19,74141.8,120.6,0.01237,2e-05,0.80274]
[1776636043428,58.31,74158.92,120.6,0.01291,2e-05,0.83283]
[1776636043833,58.31,74158.92,120.6,0.01291,2e-05,0.83283]
[1776636044299,58.31,74158.92,120.6,0.01291,2e-05,0.83283]
[1776636044397,58.36,74145.32,120.6,0.01267,2e-05,0.81973]
[1776636045523,58.36,74133.04,120.6,0.0124,2e-05,0.8043]
[1776636046279,58.42,74125.79,120.6,0.01232,2e-05,0.79944]
[1776636047972,58.42,74127.04,120.6,0.01234,2e-05,0.80099]
[1776636048231,58.42,74127.04,120.6,0.01234,2e-05,0.80099]
[1776636048238,58.42,74127.04,120.6,0.01234,2e-05,0.80099]
[1776636048239,58.54,74123.29,120.6,0.01241,2e-05,0.80463]
[1776636048924,58.54,74123.29,120.6,0.01241,2e-05,0.80463]
[1776636049706,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636049942,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636050217,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636050489,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636050632,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636050646,58.6,74124.28,120.6,0.01251,2e-05,0.81001]
[1776636050781,58.66,74122.07,120.6,0.01253,2e-05,0.81142]
[1776636050962,58.66,74122.07,120.6,0.01253,2e-05,0.81142]
[1776636051228,58.66,74122.07,120.6,0.01253,2e-05,0.81142]
[1776636051450,58.66,74122.07,120.6,0.01253,2e-05,0.81142]
[1776636051456,58.66,74105.82,120.6,0.01218,2e-05,0.79131]
[1776636052136,58.66,74105.82,120.6,0.01218,2e-05,0.79131]
[1776636052153,58.78,74097.11,120.6,0.01213,2e-05,0.78885]
[1776636052835,58.78,74097.11,120.6,0.01213,2e-05,0.78885]
[1776636053174,58.78,74097.11,120.6,0.01213,2e-05,0.78885]
[1776636053399,58.78,74097.11,120.6,0.01213,2e-05,0.78885]
[1776636053760,58.84,74094.91,120.6,0.01216,2e-05,0.79025]
[1776636054247,58.84,74094.91,120.6,0.01216,2e-05,0.79025]
[1776636054533,58.84,74094.91,120.6,0.01216,2e-05,0.79025]
[1776636054570,58.84,74094.91,120.6,0.01216,2e-05,0.79025]
[1776636055433,58.9,74095.78,120.6,0.01225,2e-05,0.7954]
[1776636055878,58.96,74096.27,120.6,0.01233,2e-05,0.8001]
[1776636056096,59.02,74108.46,120.6,0.01268,2e-05,0.81936]
[1776636057102,59.08,74100.95,120.6,0.01258,2e-05,0.81413]
[1776636058182,59.08,74100.95,120.6,0.01258,2e-05,0.81413]
[1776636058281,59.14,74112.99,120.6,0.01293,2e-05,0.83342]
[1776636059023,59.14,74112.99,120.6,0.01293,2e-05,0.83342]
[1776636059414,59.2,74118.02,120.6,0.01312,2e-05,0.84403]
[1776636060126,59.2,74137.31,120.6,0.01356,2e-05,0.86896]
[1776636061132,59.26,74118.12,120.6,0.01319,2e-05,0.84838]
[1776636061776,59.26,74118.12,120.6,0.01319,2e-05,0.84838]
[1776636061821,59.26,74118.12,120.6,0.01319,2e-05,0.84838]
[1776636061996,59.26,74118.12,120.6,0.01319,2e-05,0.84838]
[1776636062653,59.26,74118.12,120.6,0.01319,2e-05,0.84838]
[1776636062521,59.31,74089.29,120.6,0.01262,2e-05,0.81618]
[1776636063678,59.31,74089.29,120.6,0.01262,2e-05,0.81618]
[1776636063659,59.32,74059.21,120.6,0.01198,2e-05,0.7799]
[1776636064035,59.32,74059.21,120.6,0.01198,2e-05,0.7799]
[1776636064646,59.32,74059.21,120.6,0.01198,2e-05,0.7799]
[1776636064154,59.38,74035.89,120.6,0.01157,2e-05,0.7563]
[1776636064861,59.38,74035.89,120.6,0.01157,2e-05,0.7563]
[1776636065073,59.38,74035.89,120.6,0.01157,2e-05,0.7563]
[1776636065529,59.38,74035.89,120.6,0.01157,2e-05,0.7563]
[1776636065598,59.39,74051.05,120.6,0.0119,2e-05,0.77497]
[1776636066439,59.45,74018.43,120.6,0.0113,2e-05,0.74079]
[1776636067612,59.51,74009.07,120.6,0.01118,2e-05,0.73397]
[1776636068436,59.57,73992.75,120.6,0.01093,2e-05,0.71939]
[1776636069536,59.57,73992.75,120.6,0.01093,2e-05,0.71939]
[1776636069543,59.63,74006.86,120.6,0.01127,2e-05,0.73917]
[1776636069785,59.63,74006.86,120.6,0.01127,2e-05,0.73917]
[1776636070486,59.63,74006.86,120.6,0.01127,2e-05,0.73917]
[1776636070695,59.63,74006.86,120.6,0.01127,2e-05,0.73917]
[1776636070709,59.63,74006.86,120.6,0.01127,2e-05,0.73917]
[1776636070558,59.69,73967.23,120.6,0.01057,2e-05,0.69875]
[1776636070864,59.69,73967.23,120.6,0.01057,2e-05,0.69875]
[1776636070965,59.69,73967.23,120.6,0.01057,2e-05,0.69875]
[1776636071222,59.75,73956.2,120.6,0.01043,2e-05,0.6905]
[1776636071820,59.75,73956.2,120.6,0.01043,2e-05,0.6905]
[1776636072309,59.75,73956.2,120.6,0.01043,2e-05,0.6905]
[1776636072422,59.81,73982.38,120.6,0.01099,2e-05,0.723]
[1776636073082,59.81,73982.38,120.6,0.01099,2e-05,0.723]
[1776636073320,59.81,73982.38,120.6,0.01099,2e-05,0.723]
[1776636073333,59.87,74020.82,120.6,0.01183,2e-05,0.77098]
[1776636074070,59.87,74020.82,120.6,0.01183,2e-05,0.77098]
[1776636074280,59.87,74020.82,120.6,0.01183,2e-05,0.77098]
[1776636074338,59.93,74033.76,120.6,0.01217,2e-05,0.79033]
[1776636074984,59.93,74033.76,120.6,0.01217,2e-05,0.79033]
[1776636075203,59.93,74033.76,120.6,0.01217,2e-05,0.79033]
[1776636075630,59.93,74065.42,120.6,0.01286,2e-05,0.82902]
[1776636076226,59.93,74065.42,120.6,0.01286,2e-05,0.82902]
[1776636076262,59.99,74097.65,120.6,0.01366,2e-05,0.87418]
[1776636077269,59.99,74108.45,120.6,0.01393,2e-05,0.88872]
[1776636078276,60.11,74123.12,120.6,0.01444,2e-05,0.91688]
[1776636079283,60.12,74134.23,120.6,0.01472,2e-05,0.93236]
[1776636081094,60.12,74134.58,120.6,0.01473,2e-05,0.93283]
[1776636081297,60.13,74127.29,120.6,0.01456,2e-05,0.92383]
[1776636082304,60.13,74099.44,120.6,0.01389,2e-05,0.88677]
[1776636083311,60.14,74079.83,120.6,0.01345,2e-05,0.86224]
[1776636084899,60.15,74085.64,120.6,0.01359,2e-05,0.87013]
[1776636085571,60.15,74085.64,120.6,0.01359,2e-05,0.87013]
[1776636085659,60.15,74127.33,120.6,0.01459,2e-05,0.92521]
[1776636085747,60.15,74127.33,120.6,0.01459,2e-05,0.92521]
[1776636085927,60.15,74127.33,120.6,0.01459,2e-05,0.92521]
[1776636086001,60.15,74127.33,120.6,0.01459,2e-05,0.92521]
[1776636086340,60.21,74153.95,120.6,0.01534,3e-05,0.96628]
[1776636087355,60.27,74163.41,120.6,0.01566,3e-05,0.98405]
[1776636088185,60.27,74163.41,120.6,0.01566,3e-05,0.98405]
[1776636088361,60.27,74171.61,120.6,0.01589,3e-05,0.99646]
[1776636089058,60.27,74171.61,120.6,0.01589,3e-05,0.99646]
[1776636089381,60.27,74171.61,120.6,0.01589,3e-05,0.99646]
[1776636089481,60.28,74199.71,120.6,0.01665,3e-05,1.03764]
[1776636090284,60.28,74199.71,120.6,0.01665,3e-05,1.03764]
[1776636090426,60.28,74199.71,120.6,0.01665,3e-05,1.03764]
[1776636090605,60.28,74199.71,120.6,0.01665,3e-05,1.03764]
[1776636090704,60.28,74216.39,120.6,0.01713,3e-05,1.06298]
[1776636091401,60.29,74245.47,120.6,0.01789,3e-05,1.10288]
[1776636092409,60.29,74245.47,120.6,0.01789,3e-05,1.10288]
[1776636092751,60.29,74245.47,120.6,0.01789,3e-05,1.10288]
[1776636092417,60.3,74264.34,120.6,0.01846,3e-05,1.13289]
[1776636093333,60.3,74264.34,120.6,0.01846,3e-05,1.13289]
[1776636093335,60.3,74264.34,120.6,0.01846,3e-05,1.13289]
[1776636093581,60.3,74264.34,120.6,0.01846,3e-05,1.13289]
[1776636093647,60.3,74287.59,120.6,0.01917,3e-05,1.17059]
[1776636093867,60.3,74287.59,120.6,0.01917,3e-05,1.17059]
[1776636094007,60.3,74287.59,120.6,0.01917,3e-05,1.17059]
[1776636094426,60.31,74225.92,120.6,0.01735,3e-05,1.07429]
[1776636095382,60.31,74225.92,120.6,0.01735,3e-05,1.07429]
[1776636095605,60.31,74225.92,120.6,0.01735,3e-05,1.07429]
[1776636096380,60.31,74222.91,120.6,0.01728,3e-05,1.07021]
[1776636096610,60.31,74222.91,120.6,0.01728,3e-05,1.07021]
[1776636096711,60.32,74215.82,120.6,0.01709,3e-05,1.06001]
[1776636097394,60.32,74215.82,120.6,0.01709,3e-05,1.06001]
[1776636097624,60.32,74215.82,120.6,0.01709,3e-05,1.06001]
[1776636097724,60.33,74243.66,120.6,0.01789,3e-05,1.10293]
[1776636098379,60.33,74243.66,120.6,0.01789,3e-05,1.10293]
[1776636098626,60.33,74243.66,120.6,0.01789,3e-05,1.10293]
[1776636098876,60.33,74239.53,120.6,0.01778,3e-05,1.09704]
[1776636099219,60.33,74239.53,120.6,0.01778,3e-05,1.09704]
[1776636099229,60.33,74239.53,120.6,0.01778,3e-05,1.09704]
[1776636099654,60.33,74239.53,120.6,0.01778,3e-05,1.09704]
[1776636099756,60.34,74226.61,120.6,0.01742,3e-05,1.07775]
[1776636099946,60.34,74226.61,120.6,0.01742,3e-05,1.07775]
[1776636100130,60.34,74226.61,120.6,0.01742,3e-05,1.07775]
[1776636100469,60.34,74203.21,120.6,0.01677,3e-05,1.04283]
[1776636100776,60.34,74203.21,120.6,0.01677,3e-05,1.04283]
[1776636100910,60.34,74203.21,120.6,0.01677,3e-05,1.04283]
[1776636101135,60.34,74203.21,120.6,0.01677,3e-05,1.04283]
[1776636101909,60.34,74206.65,120.6,0.01687,3e-05,1.0482]
[1776636102204,60.34,74206.65,120.6,0.01687,3e-05,1.0482]
[1776636102273,60.34,74206.65,120.6,0.01687,3e-05,1.0482]
[1776636102661,60.34,74206.65,120.6,0.01687,3e-05,1.0482]
[1776636102747,60.35,74245.76,120.6,0.01799,3e-05,1.1079]
[1776636103497,60.35,74274.2,120.6,0.01884,3e-05,1.15288]
[1776636104070,60.35,74274.2,120.6,0.01884,3e-05,1.15288]
[1776636104081,60.35,74274.2,120.6,0.01884,3e-05,1.15288]
[1776636104508,60.35,74246.97,120.6,0.01803,3e-05,1.11001]
[1776636105514,60.35,74263.39,120.6,0.01852,3e-05,1.13592]
[1776636106527,60.35,74263.39,120.6,0.01852,3e-05,1.13592]
[1776636106534,60.35,74263.39,120.6,0.01852,3e-05,1.13592]
[1776636108901,60.36,74262.37,120.6,0.01849,3e-05,1.13463]
[1776636109546,60.36,74223.87,120.6,0.01737,3e-05,1.07511]
[1776636109777,60.36,74223.87,120.6,0.01737,3e-05,1.07511]
[1776636110247,60.36,74223.87,120.6,0.01737,3e-05,1.07511]
[1776636110552,60.36,74211.6,120.6,0.01703,3e-05,1.05683]
[1776636110981,60.36,74211.6,120.6,0.01703,3e-05,1.05683]
[1776636111082,60.36,74211.6,120.6,0.01703,3e-05,1.05683]
[1776636111528,60.36,74211.6,120.6,0.01703,3e-05,1.05683]
[1776636111559,60.36,74200.58,120.6,0.01673,3e-05,1.04067]
[1776636112569,60.37,74181.35,120.6,0.01621,3e-05,1.01279]
[1776636114580,60.37,74167.32,120.6,0.01585,3e-05,0.99323]
[1776636116594,60.38,74159.75,120.6,0.01566,3e-05,0.98314]
[1776636118608,60.39,74151.46,120.6,0.01546,3e-05,0.97216]
[1776636118784,60.39,74151.46,120.6,0.01546,3e-05,0.97216]
[1776636120039,60.4,74150.7,120.6,0.01545,3e-05,0.97146]
[1776636120054,60.4,74150.7,120.6,0.01545,3e-05,0.97146]
[1776636120070,60.4,74150.7,120.6,0.01545,3e-05,0.97146]
[1776636120736,60.4,74150.7,120.6,0.01545,3e-05,0.97146]
[1776636120624,60.4,74126.06,120.6,0.01483,2e-05,0.93777]
[1776636121091,60.4,74126.06,120.6,0.01483,2e-05,0.93777]
[1776636121717,60.4,74126.06,120.6,0.01483,2e-05,0.93777]
[1776636121782,60.41,74140.96,120.6,0.01521,3e-05,0.95867]
[1776636122013,60.41,74140.96,120.6,0.01521,3e-05,0.95867]
[1776636122117,60.41,74140.96,120.6,0.01521,3e-05,0.95867]
[1776636122516,60.41,74140.96,120.6,0.01521,3e-05,0.95867]
[1776636122707,60.41,74140.96,120.6,0.01521,3e-05,0.95867]
[1776636122741,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123021,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123241,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123245,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123412,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123622,60.41,74125.9,120.6,0.01484,2e-05,0.93835]
[1776636123665,60.42,74107.21,120.6,0.01439,2e-05,0.91355]
[1776636123904,60.42,74107.21,120.6,0.01439,2e-05,0.91355]
[1776636123913,60.42,74107.21,120.6,0.01439,2e-05,0.91355]
[1776636124331,60.42,74107.21,120.6,0.01439,2e-05,0.91355]
[1776636124545,60.42,74107.21,120.6,0.01439,2e-05,0.91355]
[1776636124754,60.42,74067.76,120.6,0.01347,2e-05,0.86249]
[1776636125373,60.42,74067.76,120.6,0.01347,2e-05,0.86249]
[1776636125748,60.42,74067.76,120.6,0.01347,2e-05,0.86249]
[1776636125963,60.48,74070.82,120.6,0.01362,2e-05,0.8706]
[1776636126513,60.48,74070.82,120.6,0.01362,2e-05,0.8706]
[1776636126547,60.48,74070.82,120.6,0.01362,2e-05,0.8706]
[1776636126552,60.48,74070.82,120.6,0.01362,2e-05,0.8706]
[1776636126564,60.48,74070.82,120.6,0.01362,2e-05,0.8706]
[1776636126686,60.49,74090.1,120.6,0.01408,2e-05,0.89607]
[1776636126835,60.49,74090.1,120.6,0.01408,2e-05,0.89607]
[1776636127444,60.49,74090.1,120.6,0.01408,2e-05,0.89607]
[1776636127446,60.49,74090.1,120.6,0.01408,2e-05,0.89607]
[1776636127697,60.49,74106.99,120.6,0.01449,2e-05,0.9189]
[1776636128031,60.49,74106.99,120.6,0.01449,2e-05,0.9189]
[1776636128919,60.5,74103.81,120.6,0.01442,2e-05,0.91509]
[1776636129711,60.51,74130.67,120.6,0.01509,3e-05,0.95195]
[1776636130686,60.51,74130.67,120.6,0.01509,3e-05,0.95195]
[1776636130810,60.51,74130.67,120.6,0.01509,3e-05,0.95195]
[1776636130724,60.51,74101.82,120.6,0.01439,2e-05,0.91326]
[1776636130845,60.51,74101.82,120.6,0.01439,2e-05,0.91326]
[1776636130924,60.51,74101.82,120.6,0.01439,2e-05,0.91326]
[1776636131309,60.51,74101.82,120.6,0.01439,2e-05,0.91326]
[1776636131644,60.51,74101.82,120.6,0.01439,2e-05,0.91326]
[1776636131725,60.52,74102.86,120.6,0.01442,2e-05,0.91508]
[1776636132264,60.52,74102.86,120.6,0.01442,2e-05,0.91508]
[1776636132732,60.52,74121.11,120.6,0.01488,2e-05,0.94014]
[1776636132844,60.52,74121.11,120.6,0.01488,2e-05,0.94014]
[1776636133739,60.53,74140.35,120.6,0.01537,3e-05,0.96707]
[1776636134234,60.53,74140.35,120.6,0.01537,3e-05,0.96707]
[1776636134745,60.53,74114.2,120.6,0.01472,2e-05,0.93153]
[1776636134964,60.53,74114.2,120.6,0.01472,2e-05,0.93153]
[1776636134966,60.53,74114.2,120.6,0.01472,2e-05,0.93153]
[1776636135756,60.54,74121.13,120.6,0.0149,2e-05,0.94137]
[1776636136766,60.55,74096.83,120.6,0.01431,2e-05,0.90908]
[1776636137770,60.55,74085.37,120.6,0.01405,2e-05,0.8944]
[1776636138060,60.55,74085.37,120.6,0.01405,2e-05,0.8944]
[1776636138197,60.55,74085.37,120.6,0.01405,2e-05,0.8944]
[1776636138777,60.56,74063.39,120.6,0.01354,2e-05,0.8664]
[1776636139195,60.56,74063.39,120.6,0.01354,2e-05,0.8664]
[1776636139787,60.56,74051.41,120.6,0.01328,2e-05,0.85162]
[1776636139905,60.56,74051.41,120.6,0.01328,2e-05,0.85162]
[1776636140713,60.56,74051.41,120.6,0.01328,2e-05,0.85162]
[1776636140801,60.56,74060.16,120.6,0.01348,2e-05,0.8627]
[1776636141802,60.63,74081.43,120.6,0.01406,2e-05,0.89481]
[1776636143309,60.69,74084.45,120.6,0.01421,2e-05,0.90305]
[1776636145827,60.7,74097.79,120.6,0.01454,2e-05,0.92163]
[1776636148305,60.71,74098.38,120.6,0.01457,2e-05,0.92329]
[1776636148330,60.71,74098.38,120.6,0.01457,2e-05,0.92329]
[1776636148885,60.72,74080.32,120.6,0.01415,2e-05,0.89976]
[1776636150211,60.73,74077.92,120.6,0.01411,2e-05,0.89747]
[1776636150888,60.73,74077.92,120.6,0.01411,2e-05,0.89747]
[1776636150898,60.74,74044.07,120.6,0.01333,2e-05,0.85441]
[1776636151913,60.74,74064.77,120.6,0.01375,2e-05,0.87689]
[1776636152002,60.74,74064.77,120.6,0.01375,2e-05,0.87689]
[1776636152071,60.74,74064.77,120.6,0.01375,2e-05,0.87689]
[1776636152653,60.74,74064.77,120.6,0.01375,2e-05,0.87689]
[1776636152921,60.75,74036.74,120.6,0.01312,2e-05,0.84182]
[1776636153133,60.75,74036.74,120.6,0.01312,2e-05,0.84182]
[1776636153929,60.81,74023.83,120.6,0.01291,2e-05,0.82992]
[1776636154936,60.87,74017.41,120.6,0.01284,2e-05,0.82609]
[1776636156950,60.99,73994.07,120.6,0.01248,2e-05,0.80584]
[1776636159853,61.16,74000.03,120.6,0.01282,2e-05,0.82505]
[1776636159976,61.16,73992.58,120.6,0.01266,2e-05,0.81602]
[1776636161094,61.16,73992.58,120.6,0.01266,2e-05,0.81602]
[1776636162734,61.34,74002.41,120.6,0.01309,2e-05,0.8401]
[1776636163568,61.34,74002.41,120.6,0.01309,2e-05,0.8401]
[1776636163576,61.34,74002.41,120.6,0.01309,2e-05,0.8401]
[1776636167822,61.52,74007.32,120.6,0.01342,2e-05,0.85843]
[1776636167823,61.52,74007.32,120.6,0.01342,2e-05,0.85843]
[1776636167850,61.59,74019.02,120.6,0.01377,2e-05,0.87772]
[1776636168035,61.59,74011.75,120.6,0.01361,2e-05,0.86852]
[1776636169212,61.59,73999.25,120.6,0.01333,2e-05,0.85329]
[1776636171059,61.71,73991.9,120.6,0.01332,2e-05,0.85232]
[1776636173011,61.77,73993.34,120.6,0.01342,2e-05,0.85819]
[1776636173027,61.77,73993.34,120.6,0.01342,2e-05,0.85819]
[1776636173063,61.77,73993.34,120.6,0.01342,2e-05,0.85819]
[1776636173971,61.84,74002.12,120.6,0.0137,2e-05,0.87371]
[1776636174091,61.84,74020.81,120.6,0.01413,2e-05,0.89753]
[1776636175158,61.84,74020.81,120.6,0.01413,2e-05,0.89753]
[1776636175983,61.85,74039.62,120.6,0.01459,2e-05,0.92287]
[1776636176187,61.85,74054.67,120.6,0.01496,2e-05,0.94285]
[1776636177962,61.85,74054.67,120.6,0.01496,2e-05,0.94285]
[1776636177972,61.86,74062.62,120.6,0.01517,2e-05,0.95429]
[1776636178110,61.86,74040.65,120.6,0.01463,2e-05,0.92496]
[1776636179117,61.86,74017.39,120.6,0.01409,2e-05,0.89508]
[1776636180123,61.87,74005.63,120.6,0.01383,2e-05,0.88049]
[1776636180996,61.87,74005.63,120.6,0.01383,2e-05,0.88049]
[1776636182472,61.88,74013.68,120.6,0.01403,2e-05,0.89159]
[1776636183712,61.89,74000.03,120.6,0.01373,2e-05,0.87507]
[1776636184677,61.89,74000.03,120.6,0.01373,2e-05,0.87507]
[1776636184734,61.89,74000.03,120.6,0.01373,2e-05,0.87507]
[1776636184844,61.89,73971.1,120.6,0.01308,2e-05,0.83916]
[1776636185585,61.89,73971.1,120.6,0.01308,2e-05,0.83916]
[1776636185773,61.89,73947.28,120.6,0.01257,2e-05,0.81048]
[1776636186426,61.89,73947.28,120.6,0.01257,2e-05,0.81048]
[1776636186535,61.89,73947.28,120.6,0.01257,2e-05,0.81048]
[1776636186553,61.9,73933.67,120.6,0.0123,2e-05,0.79484]
[1776636188045,61.91,73929.68,120.6,0.01223,2e-05,0.79097]
[1776636188471,61.91,73929.68,120.6,0.01223,2e-05,0.79097]
[1776636189001,61.91,73929.68,120.6,0.01223,2e-05,0.79097]
[1776636189497,61.92,73930.03,120.6,0.01224,2e-05,0.79177]
[1776636189877,61.92,73930.03,120.6,0.01224,2e-05,0.79177]
[1776636189972,61.92,73930.03,120.6,0.01224,2e-05,0.79177]
[1776636189906,61.92,73922.88,120.6,0.0121,2e-05,0.78386]
[1776636190502,61.92,73922.88,120.6,0.0121,2e-05,0.78386]
[1776636190994,61.92,73922.88,120.6,0.0121,2e-05,0.78386]
[1776636190795,61.93,73944.98,120.6,0.01257,2e-05,0.81013]
[1776636191939,61.93,73944.98,120.6,0.01257,2e-05,0.81013]
[1776636191979,61.93,73944.98,120.6,0.01257,2e-05,0.81013]
[1776636191952,61.94,73983.83,120.6,0.01342,2e-05,0.85769]
[1776636192057,61.94,73983.83,120.6,0.01342,2e-05,0.85769]
[1776636192446,61.94,73983.83,120.6,0.01342,2e-05,0.85769]
[1776636192937,61.94,74011.83,120.6,0.01406,2e-05,0.89342]
[1776636193171,61.94,74011.83,120.6,0.01406,2e-05,0.89342]
[1776636193193,61.94,74011.83,120.6,0.01406,2e-05,0.89342]
[1776636193488,61.94,74011.83,120.6,0.01406,2e-05,0.89342]
[1776636193981,61.94,74011.83,120.6,0.01406,2e-05,0.89342]
[1776636193569,61.95,74047.47,120.6,0.01491,2e-05,0.94046]
[1776636194704,61.95,74047.47,120.6,0.01491,2e-05,0.94046]
[1776636194720,61.95,74047.47,120.6,0.01491,2e-05,0.94046]
[1776636194802,61.95,74065.49,120.6,0.01536,2e-05,0.96475]
[1776636195970,61.95,74065.49,120.6,0.01536,2e-05,0.96475]
[1776636195789,61.95,74133.03,120.6,0.01714,3e-05,1.0606]
[1776636196374,61.95,74133.03,120.6,0.01714,3e-05,1.0606]
[1776636196439,61.96,74145.6,120.6,0.01749,3e-05,1.07961]
[1776636197089,61.96,74145.6,120.6,0.01749,3e-05,1.07961]
[1776636197510,61.96,74145.6,120.6,0.01749,3e-05,1.07961]
[1776636197610,61.96,74152.74,120.6,0.0177,3e-05,1.09056]
[1776636198221,61.96,74152.74,120.6,0.0177,3e-05,1.09056]
[1776636198701,61.97,74131.43,120.6,0.01711,3e-05,1.05922]
[1776636199276,61.97,74147.93,120.6,0.01757,3e-05,1.08357]
[1776636200438,61.97,74147.93,120.6,0.01757,3e-05,1.08357]
[1776636200900,61.97,74147.93,120.6,0.01757,3e-05,1.08357]
[1776636201961,61.97,74139.9,120.6,0.01735,3e-05,1.07214]
[1776636202298,61.97,74133.35,120.6,0.01717,3e-05,1.0625]
[1776636203951,61.98,74120.38,120.6,0.01683,3e-05,1.04401]
[1776636204595,61.98,74120.38,120.6,0.01683,3e-05,1.04401]
[1776636204975,61.98,74090.08,120.6,0.01603,3e-05,1.00118]
[1776636205577,61.98,74090.08,120.6,0.01603,3e-05,1.00118]
[1776636205772,61.98,74047.73,120.6,0.01497,2e-05,0.94323]
[1776636207344,61.99,74072.09,120.6,0.01559,3e-05,0.97705]
[1776636208328,61.99,74072.09,120.6,0.01559,3e-05,0.97705]
[1776636208493,61.99,74072.09,120.6,0.01559,3e-05,0.97705]
[1776636208551,61.99,74072.09,120.6,0.01559,3e-05,0.97705]
[1776636208609,62.0,74065.94,120.6,0.01544,3e-05,0.969]
[1776636209277,62.0,74065.94,120.6,0.01544,3e-05,0.969]
[1776636209364,62.0,74100.64,120.6,0.01634,3e-05,1.01772]
[1776636210368,62.01,74142.8,120.6,0.01749,3e-05,1.07921]
[1776636211721,62.01,74142.8,120.6,0.01749,3e-05,1.07921]
[1776636211890,62.02,74186.9,120.6,0.01869,3e-05,1.14191]
[1776636212115,62.02,74186.9,120.6,0.01869,3e-05,1.14191]
[1776636212274,62.02,74186.9,120.6,0.01869,3e-05,1.14191]
[1776636212734,62.02,74186.9,120.6,0.01869,3e-05,1.14191]
[1776636212873,62.02,74186.9,120.6,0.01869,3e-05,1.14191]
[1776636212895,62.02,74179.51,120.6,0.01848,3e-05,1.13094]
[1776636213121,62.02,74179.51,120.6,0.01848,3e-05,1.13094]
[1776636213325,62.02,74179.51,120.6,0.01848,3e-05,1.13094]
[1776636213564,62.02,74179.51,120.6,0.01848,3e-05,1.13094]
[1776636213975,62.02,74179.51,120.6,0.01848,3e-05,1.13094]
[1776636214121,62.03,74180.84,120.6,0.01853,3e-05,1.13342]
[1776636214134,62.03,74180.84,120.6,0.01853,3e-05,1.13342]
[1776636214256,62.03,74180.84,120.6,0.01853,3e-05,1.13342]
[1776636214627,62.03,74180.84,120.6,0.01853,3e-05,1.13342]
[1776636214966,62.03,74180.84,120.6,0.01853,3e-05,1.13342]
[1776636214726,62.03,74177.52,120.6,0.01843,3e-05,1.12831]
[1776636215126,62.03,74177.52,120.6,0.01843,3e-05,1.12831]
[1776636215226,62.03,74177.52,120.6,0.01843,3e-05,1.12831]
[1776636215626,62.03,74177.52,120.6,0.01843,3e-05,1.12831]
[1776636215833,62.03,74177.52,120.6,0.01843,3e-05,1.12831]
[1776636216224,62.03,74176.44,120.6,0.0184,3e-05,1.12673]
[1776636216628,62.03,74176.44,120.6,0.0184,3e-05,1.12673]
[1776636216904,62.03,74176.44,120.6,0.0184,3e-05,1.12673]
[1776636217666,62.03,74178.46,120.6,0.01846,3e-05,1.12998]
[1776636217729,62.03,74152.3,120.6,0.01771,3e-05,1.09032]
[1776636218061,62.03,74152.3,120.6,0.01771,3e-05,1.09032]
[1776636218141,62.03,74152.3,120.6,0.01771,3e-05,1.09032]
[1776636218672,62.03,74152.3,120.6,0.01771,3e-05,1.09032]
[1776636218681,62.03,74152.3,120.6,0.01771,3e-05,1.09032]
[1776636218724,62.04,74139.45,120.6,0.01736,3e-05,1.0717]
[1776636219146,62.04,74139.45,120.6,0.01736,3e-05,1.0717]
[1776636219767,62.04,74139.45,120.6,0.01736,3e-05,1.0717]
[1776636220178,62.04,74136.89,120.6,0.0173,3e-05,1.06827]
[1776636220758,62.04,74136.89,120.6,0.0173,3e-05,1.06827]
[1776636220844,62.05,74126.06,120.6,0.01701,3e-05,1.05263]
[1776636221151,62.05,74126.06,120.6,0.01701,3e-05,1.05263]
[1776636221938,62.05,74126.06,120.6,0.01701,3e-05,1.05263]
[1776636221976,62.05,74126.06,120.6,0.01701,3e-05,1.05263]
[1776636222212,62.05,74125.03,120.6,0.01698,3e-05,1.05133]
[1776636222654,62.05,74125.03,120.6,0.01698,3e-05,1.05133]
[1776636222755,62.05,74094.5,120.6,0.01617,3e-05,1.00794]
[1776636223208,62.05,74094.5,120.6,0.01617,3e-05,1.00794]
[1776636223861,62.05,74094.5,120.6,0.01617,3e-05,1.00794]
[1776636223932,62.06,74086.39,120.6,0.01597,3e-05,0.99687]
[1776636224370,62.06,74086.39,120.6,0.01597,3e-05,0.99687]
[1776636224451,62.06,74086.39,120.6,0.01597,3e-05,0.99687]
[1776636225063,62.06,74086.39,120.6,0.01597,3e-05,0.99687]
[1776636224789,62.06,74062.17,120.6,0.01535,2e-05,0.96353]
[1776636225443,62.06,74062.17,120.6,0.01535,2e-05,0.96353]
[1776636225554,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636226101,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636226439,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636226749,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636226852,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636227060,62.06,74042.57,120.6,0.01488,2e-05,0.93753]
[1776636226901,62.07,74039.76,120.6,0.01482,2e-05,0.93456]
[1776636227484,62.07,74039.76,120.6,0.01482,2e-05,0.93456]
[1776636227528,62.07,74049.11,120.6,0.01505,2e-05,0.94702]
[1776636228428,62.07,74049.11,120.6,0.01505,2e-05,0.94702]
[1776636228537,62.07,74049.11,120.6,0.01505,2e-05,0.94702]
[1776636228604,62.08,74068.8,120.6,0.01555,3e-05,0.97413]
[1776636229588,62.08,74068.8,120.6,0.01555,3e-05,0.97413]
[1776636229928,62.09,74083.42,120.6,0.01593,3e-05,0.99505]
[1776636230728,62.09,74056.95,120.6,0.01526,2e-05,0.95873]
[1776636231898,62.1,74042.18,120.6,0.01492,2e-05,0.93963]
[1776636234610,62.1,74038.07,120.6,0.01482,2e-05,0.93456]
[1776636234634,62.1,74038.07,120.6,0.01482,2e-05,0.93456]
[1776636234677,62.11,74008.38,120.6,0.01413,2e-05,0.89623]
[1776636235110,62.11,74008.38,120.6,0.01413,2e-05,0.89623]
[1776636235579,62.11,73990.65,120.6,0.01373,2e-05,0.87413]
[1776636236491,62.11,73990.65,120.6,0.01373,2e-05,0.87413]
[1776636236506,62.11,73990.65,120.6,0.01373,2e-05,0.87413]
[1776636236510,62.11,73990.65,120.6,0.01373,2e-05,0.87413]
[1776636237043,62.18,73997.49,120.6,0.01396,2e-05,0.88731]
[1776636238910,62.18,73995.09,120.6,0.01391,2e-05,0.88427]
[1776636238936,62.18,73995.09,120.6,0.01391,2e-05,0.88427]
[1776636239041,62.19,74006.9,120.6,0.0142,2e-05,0.90018]
[1776636239606,62.19,73993.56,120.6,0.01389,2e-05,0.88316]
[1776636241186,62.2,73999.36,120.6,0.01403,2e-05,0.89095]
[1776636241846,62.2,73999.36,120.6,0.01403,2e-05,0.89095]
[1776636241866,62.26,74019.23,120.6,0.01457,2e-05,0.92078]
[1776636242208,62.26,74019.23,120.6,0.01457,2e-05,0.92078]
[1776636242288,62.26,74019.23,120.6,0.01457,2e-05,0.92078]
[1776636242313,62.26,74019.23,120.6,0.01457,2e-05,0.92078]
[1776636242637,62.26,74033.91,120.6,0.01493,2e-05,0.94055]
[1776636244652,62.37,74016.95,120.6,0.01466,2e-05,0.92568]
[1776636245226,62.37,74016.95,120.6,0.01466,2e-05,0.92568]
[1776636245659,62.37,74031.67,120.6,0.01503,2e-05,0.94548]
[1776636246208,62.37,74031.67,120.6,0.01503,2e-05,0.94548]
[1776636246666,62.38,74054.82,120.6,0.01561,3e-05,0.97715]
[1776636247987,62.39,74048.23,120.6,0.01545,2e-05,0.96884]
[1776636248681,62.39,74015.34,120.6,0.01465,2e-05,0.925]
[1776636249511,62.39,74015.34,120.6,0.01465,2e-05,0.925]
[1776636249523,62.39,74015.34,120.6,0.01465,2e-05,0.925]
[1776636249688,62.39,74005.0,120.6,0.01441,2e-05,0.91185]
[1776636250696,62.4,73993.25,120.6,0.01415,2e-05,0.89713]
[1776636251707,62.4,73986.36,120.6,0.01399,2e-05,0.88876]
[1776636252719,62.41,73975.68,120.6,0.01376,2e-05,0.87571]
[1776636253472,62.41,73975.68,120.6,0.01376,2e-05,0.87571]
[1776636253479,62.41,73975.68,120.6,0.01376,2e-05,0.87571]
[1776636254059,62.41,73975.68,120.6,0.01376,2e-05,0.87571]
[1776636254187,62.41,73975.68,120.6,0.01376,2e-05,0.87571]
[1776636254118,62.41,73982.49,120.6,0.01392,2e-05,0.88469]
[1776636254811,62.41,73982.49,120.6,0.01392,2e-05,0.88469]
[1776636255068,62.47,74008.53,120.6,0.0146,2e-05,0.92228]
[1776636255812,62.47,74008.53,120.6,0.0146,2e-05,0.92228]
[1776636255828,62.47,74008.53,120.6,0.0146,2e-05,0.92228]
[1776636256020,62.47,74008.53,120.6,0.0146,2e-05,0.92228]
[1776636256121,62.59,74027.21,120.6,0.0152,2e-05,0.95503]
[1776636256429,62.59,74027.21,120.6,0.0152,2e-05,0.95503]
[1776636256761,62.59,74022.04,120.6,0.01508,2e-05,0.94814]
[1776636257769,62.59,74014.5,120.6,0.0149,2e-05,0.93848]
[1776636260062,62.61,73987.65,120.6,0.01428,2e-05,0.90461]
[1776636260793,62.61,73971.43,120.6,0.01392,2e-05,0.88441]
[1776636261800,62.61,73982.93,120.6,0.01418,2e-05,0.89899]
[1776636263091,62.73,73976.64,120.6,0.01419,2e-05,0.8992]
[1776636263818,62.73,73983.29,120.6,0.01434,2e-05,0.90771]
[1776636264824,62.79,73977.0,120.6,0.01427,2e-05,0.9038]
[1776636266512,62.85,73975.35,120.6,0.01431,2e-05,0.90615]
[1776636266989,62.85,73975.35,120.6,0.01431,2e-05,0.90615]
[1776636270041,63.08,73983.27,120.6,0.01479,2e-05,0.9323]
[1776636270457,63.08,73983.27,120.6,0.01479,2e-05,0.9323]
[1776636270877,63.08,73969.29,120.6,0.01446,2e-05,0.91422]
[1776636271168,63.08,73969.29,120.6,0.01446,2e-05,0.91422]
[1776636272072,63.08,73969.29,120.6,0.01446,2e-05,0.91422]
[1776636272121,63.08,73969.29,120.6,0.01446,2e-05,0.91422]
[1776636272096,63.14,73960.59,120.6,0.01427,2e-05,0.9029]
[1776636272898,63.15,73952.65,120.6,0.0141,2e-05,0.89325]
[1776636273928,63.15,73952.65,120.6,0.0141,2e-05,0.89325]
[1776636274423,63.15,73947.52,120.6,0.01399,2e-05,0.88722]
[1776636275919,63.17,73936.21,120.6,0.01375,2e-05,0.87395]
[1776636276390,63.17,73936.21,120.6,0.01375,2e-05,0.87395]
[1776636276863,63.17,73936.21,120.6,0.01375,2e-05,0.87395]
[1776636276926,63.17,73943.15,120.6,0.01391,2e-05,0.88299]
[1776636278111,63.17,73943.15,120.6,0.01391,2e-05,0.88299]
[1776636278120,63.17,73943.15,120.6,0.01391,2e-05,0.88299]
[1776636278128,63.23,73955.76,120.6,0.01427,2e-05,0.90294]
[1776636278941,63.24,73946.57,120.6,0.01407,2e-05,0.89173]
[1776636280069,63.24,73946.57,120.6,0.01407,2e-05,0.89173]
[1776636280534,63.24,73944.83,120.6,0.01404,2e-05,0.88996]
[1776636283982,63.27,73937.37,120.6,0.0139,2e-05,0.88227]
[1776636284157,63.27,73937.37,120.6,0.0139,2e-05,0.88227]
[1776636286150,63.33,73912.24,120.6,0.01342,2e-05,0.85578]
[1776636286462,63.33,73912.24,120.6,0.01342,2e-05,0.85578]
[1776636286988,63.33,73912.24,120.6,0.01342,2e-05,0.85578]
[1776636287023,63.33,73887.68,120.6,0.01289,2e-05,0.82636]
[1776636287303,63.33,73887.68,120.6,0.01289,2e-05,0.82636]
[1776636287310,63.33,73887.68,120.6,0.01289,2e-05,0.82636]
[1776636287947,63.33,73887.68,120.6,0.01289,2e-05,0.82636]
[1776636288029,63.4,73874.06,120.6,0.01269,2e-05,0.81464]
[1776636288905,63.4,73874.06,120.6,0.01269,2e-05,0.81464]
[1776636289154,63.4,73897.48,120.6,0.01319,2e-05,0.84272]
[1776636289297,63.4,73897.48,120.6,0.01319,2e-05,0.84272]
[1776636289304,63.4,73897.48,120.6,0.01319,2e-05,0.84272]
[1776636289736,63.4,73897.48,120.6,0.01319,2e-05,0.84272]
[1776636290048,63.46,73903.91,120.6,0.0134,2e-05,0.85442]
[1776636290623,63.46,73903.91,120.6,0.0134,2e-05,0.85442]
[1776636290674,63.46,73903.91,120.6,0.0134,2e-05,0.85442]
[1776636290687,63.46,73903.91,120.6,0.0134,2e-05,0.85442]
[1776636290919,63.46,73903.91,120.6,0.0134,2e-05,0.85442]
[1776636291184,63.46,73898.67,120.6,0.01329,2e-05,0.84809]
[1776636291582,63.46,73898.67,120.6,0.01329,2e-05,0.84809]
[1776636291693,63.46,73898.67,120.6,0.01329,2e-05,0.84809]
[1776636291970,63.46,73898.67,120.6,0.01329,2e-05,0.84809]
[1776636292197,63.58,73894.15,120.6,0.01333,2e-05,0.85053]
[1776636292625,63.58,73894.15,120.6,0.01333,2e-05,0.85053]
[1776636292641,63.58,73894.15,120.6,0.01333,2e-05,0.85053]
[1776636292755,63.58,73894.15,120.6,0.01333,2e-05,0.85053]
[1776636292965,63.58,73894.15,120.6,0.01333,2e-05,0.85053]
[1776636293071,63.64,73922.71,120.6,0.01404,2e-05,0.88952]
[1776636293181,63.64,73922.71,120.6,0.01404,2e-05,0.88952]
[1776636293262,63.64,73922.71,120.6,0.01404,2e-05,0.88952]
[1776636293683,63.64,73922.71,120.6,0.01404,2e-05,0.88952]
[1776636293786,63.64,73922.71,120.6,0.01404,2e-05,0.88952]
[1776636294186,63.65,73925.83,120.6,0.01411,2e-05,0.89382]
[1776636294406,63.65,73925.83,120.6,0.01411,2e-05,0.89382]
[1776636294691,63.65,73925.83,120.6,0.01411,2e-05,0.89382]
[1776636295167,63.65,73923.57,120.6,0.01407,2e-05,0.8914]
[1776636295257,63.65,73923.57,120.6,0.01407,2e-05,0.8914]
[1776636295688,63.65,73923.57,120.6,0.01407,2e-05,0.8914]
[1776636295748,63.65,73923.57,120.6,0.01407,2e-05,0.8914]
[1776636296093,63.71,73933.23,120.6,0.01436,2e-05,0.9076]
[1776636296188,63.71,73933.23,120.6,0.01436,2e-05,0.9076]
[1776636296236,63.71,73933.23,120.6,0.01436,2e-05,0.9076]
[1776636296717,63.71,73933.23,120.6,0.01436,2e-05,0.9076]
[1776636297112,63.71,73922.98,120.6,0.01413,2e-05,0.89471]
[1776636297239,63.71,73922.98,120.6,0.01413,2e-05,0.89471]
[1776636297695,63.71,73922.98,120.6,0.01413,2e-05,0.89471]
[1776636298118,63.77,73910.77,120.6,0.01393,2e-05,0.88366]
[1776636298262,63.77,73910.77,120.6,0.01393,2e-05,0.88366]
[1776636299125,63.78,73895.14,120.6,0.01359,2e-05,0.86489]
[1776636300142,63.79,73906.07,120.6,0.01384,2e-05,0.87867]
[1776636302160,63.8,73913.82,120.6,0.01403,2e-05,0.88907]
[1776636303164,63.8,73904.74,120.6,0.01383,2e-05,0.87824]
[1776636305178,63.82,73920.04,120.6,0.01419,2e-05,0.89805]
[1776636306185,63.82,73911.73,120.6,0.01401,2e-05,0.88809]
[1776636306591,63.82,73911.73,120.6,0.01401,2e-05,0.88809]
[1776636306634,63.82,73911.73,120.6,0.01401,2e-05,0.88809]
[1776636307575,63.83,73906.21,120.6,0.01389,2e-05,0.88166]
[1776636308199,63.83,73911.62,120.6,0.01402,2e-05,0.88876]
[1776636308263,63.83,73911.62,120.6,0.01402,2e-05,0.88876]
[1776636309119,63.83,73911.62,120.6,0.01402,2e-05,0.88876]
[1776636309206,63.84,73909.95,120.6,0.01399,2e-05,0.8871]
[1776636311385,63.85,73905.27,120.6,0.0139,2e-05,0.88171]
[1776636311874,63.85,73905.27,120.6,0.0139,2e-05,0.88171]
[1776636311895,63.91,73889.82,120.6,0.01363,2e-05,0.86718]
[1776636312228,63.91,73883.22,120.6,0.01349,2e-05,0.85918]
[1776636313894,63.91,73883.22,120.6,0.01349,2e-05,0.85918]
[1776636313952,63.92,73885.01,120.6,0.01354,2e-05,0.86174]
[1776636314854,63.92,73885.01,120.6,0.01354,2e-05,0.86174]
[1776636314921,63.92,73908.85,120.6,0.01407,2e-05,0.89139]
[1776636315259,63.92,73908.85,120.6,0.01407,2e-05,0.89139]
[1776636315303,63.92,73908.85,120.6,0.01407,2e-05,0.89139]
[1776636317675,63.93,73916.77,120.6,0.01427,2e-05,0.90208]
[1776636320838,63.95,73910.31,120.6,0.01414,2e-05,0.89519]
[1776636322173,63.97,73897.96,120.6,0.01389,2e-05,0.88109]
[1776636322317,63.97,73882.85,120.6,0.01355,2e-05,0.86265]
[1776636323512,63.98,73876.6,120.6,0.01342,2e-05,0.85551]
[1776636324986,64.09,73869.81,120.6,0.01342,2e-05,0.8552]
[1776636327762,64.15,73870.5,120.6,0.01351,2e-05,0.85996]
[1776636328082,64.15,73870.5,120.5,0.01351,2e-05,0.85996]
[1776636329169,64.28,73862.72,120.5,0.01349,2e-05,0.85885]
[1776636329492,64.28,73852.46,120.5,0.01327,2e-05,0.8466]
[1776636332113,64.29,73848.53,120.5,0.01313,2e-05,0.8385]
[1776636332939,64.29,73874.27,120.5,0.01369,2e-05,0.86928]
[1776636333886,64.3,73896.08,120.5,0.01418,2e-05,0.89645]
[1776636334837,64.3,73909.85,120.5,0.0145,2e-05,0.91369]
[1776636337127,64.31,73873.96,120.5,0.0137,2e-05,0.87005]
[1776636338448,64.43,73881.83,120.5,0.01402,2e-05,0.8876]
[1776636341954,64.44,73878.8,120.5,0.01397,2e-05,0.88469]
[1776636342414,64.44,73877.46,120.5,0.01395,2e-05,0.88344]
[1776636344295,64.5,73880.8,120.5,0.0141,2e-05,0.89153]
[1776636344028,64.51,73893.28,120.5,0.01438,2e-05,0.90743]
[1776636344960,64.51,73893.28,120.5,0.01438,2e-05,0.90743]
[1776636345137,64.52,73930.05,120.5,0.01525,2e-05,0.95471]
[1776636345814,64.52,73942.55,120.5,0.01556,2e-05,0.97139]
[1776636347058,64.52,73942.55,120.5,0.01556,2e-05,0.97139]
[1776636347154,64.52,73953.77,120.5,0.01584,2e-05,0.98655]
[1776636349807,64.53,73953.7,120.5,0.01585,2e-05,0.98719]
[1776636350719,64.53,73950.54,120.5,0.01577,2e-05,0.98298]
[1776636351135,64.53,73950.54,120.5,0.01577,2e-05,0.98298]
[1776636351154,64.54,73930.12,120.5,0.01528,2e-05,0.95635]
[1776636352030,64.54,73930.12,120.5,0.01528,2e-05,0.95635]
[1776636352553,64.55,73950.96,120.5,0.0158,2e-05,0.9844]
[1776636358204,64.56,73953.61,120.5,0.01588,2e-05,0.98891]
[1776636358273,64.57,73941.8,120.5,0.0156,2e-05,0.97374]
[1776636360690,64.57,73958.85,120.5,0.01603,2e-05,0.997]
[1776636361621,64.58,73979.04,120.5,0.01655,3e-05,1.02467]
[1776636363648,64.6,74000.68,120.5,0.01715,3e-05,1.05664]
[1776636365346,64.6,74000.68,120.5,0.01715,3e-05,1.05664]
[1776636364930,64.62,74007.56,120.5,0.01736,3e-05,1.06767]
[1776636365532,64.62,74007.56,120.5,0.01736,3e-05,1.06767]
[1776636365856,64.62,74007.56,120.5,0.01736,3e-05,1.06767]
[1776636365869,64.64,74022.98,120.5,0.01779,3e-05,1.09084]
[1776636370020,64.76,74023.49,120.5,0.01798,3e-05,1.10056]
[1776636370041,64.76,74034.54,120.5,0.01829,3e-05,1.11705]
[1776636371085,64.76,74034.54,120.5,0.01829,3e-05,1.11705]
[1776636371109,64.77,74034.32,120.5,0.01829,3e-05,1.11712]
[1776636371728,64.77,74028.2,120.5,0.01813,3e-05,1.10858]
[1776636374052,64.78,74044.91,120.5,0.01861,3e-05,1.13386]
[1776636376893,64.79,74034.27,120.5,0.01832,3e-05,1.11847]
[1776636378235,64.79,74034.27,120.5,0.01832,3e-05,1.11847]
[1776636378305,64.79,74010.64,120.5,0.01767,3e-05,1.08429]
[1776636378876,64.79,73990.08,120.5,0.01713,3e-05,1.05528]
[1776636380147,64.79,73975.19,120.5,0.01674,3e-05,1.03471]
[1776636382687,64.79,73975.74,120.5,0.01676,3e-05,1.0358]
[1776636383169,64.8,73991.14,120.5,0.01717,3e-05,1.05739]
[1776636385494,64.8,73994.81,120.5,0.01727,3e-05,1.06292]
[1776636385834,64.8,73994.81,120.5,0.01727,3e-05,1.06292]
[1776636386852,64.8,74018.25,120.5,0.0179,3e-05,1.09644]
[1776636388151,64.8,74018.25,120.5,0.0179,3e-05,1.09644]
[1776636388870,64.8,74039.13,120.5,0.01848,3e-05,1.12699]
[1776636390019,64.8,74050.21,120.5,0.0188,3e-05,1.14341]
[1776636391709,64.8,74050.65,120.5,0.01881,3e-05,1.14405]
[1776636392035,64.8,74050.65,120.5,0.01881,3e-05,1.14405]
[1776636393381,64.8,74050.26,120.5,0.01872,3e-05,1.13829]
[1776636393342,64.8,74042.67,120.5,0.0185,3e-05,1.12706]
[1776636393576,64.8,74042.67,120.5,0.0185,3e-05,1.12706]
[1776636393585,64.8,74042.67,120.5,0.0185,3e-05,1.12706]
[1776636393627,64.8,74042.67,120.5,0.0185,3e-05,1.12706]
[1776636393905,64.8,74021.39,120.5,0.01791,3e-05,1.09603]
[1776636394630,64.8,74021.39,120.5,0.01791,3e-05,1.09603]
[1776636394912,64.81,74006.68,120.5,0.01752,3e-05,1.07538]
[1776636395721,64.81,74006.68,120.5,0.01752,3e-05,1.07538]
[1776636395919,64.81,74000.37,120.5,0.01735,3e-05,1.06654]
[1776636397139,64.81,74018.67,120.5,0.01785,3e-05,1.09274]
[1776636398301,64.81,74037.56,120.5,0.01837,3e-05,1.12029]
[1776636398952,64.81,74037.56,120.5,0.01837,3e-05,1.12029]
[1776636399925,64.81,74039.15,120.5,0.01842,3e-05,1.12262]
[1776636400611,64.81,74041.51,120.5,0.01848,3e-05,1.12611]
[1776636401961,64.82,74031.37,120.5,0.01821,3e-05,1.1116]
[1776636403156,64.82,74031.37,120.5,0.01821,3e-05,1.1116]
[1776636403736,64.82,74033.32,120.5,0.01827,3e-05,1.11479]
[1776636404840,64.83,74038.65,120.5,0.01842,3e-05,1.12295]
[1776636404982,64.83,74051.44,120.5,0.01879,3e-05,1.14219]
[1776636410189,64.83,74052.13,120.5,0.01881,3e-05,1.14317]
[1776636411608,64.83,74055.64,120.5,0.01891,3e-05,1.14837]
[1776636411734,64.83,74055.64,120.5,0.01891,3e-05,1.14837]
[1776636412283,64.83,74055.64,120.5,0.01891,3e-05,1.14837]
[1776636412294,64.83,74055.64,120.5,0.01891,3e-05,1.14837]
[1776636412365,64.83,74086.66,120.5,0.01981,3e-05,1.19542]
[1776636412539,64.83,74086.66,120.5,0.01981,3e-05,1.19542]
[1776636413120,64.83,74086.66,120.5,0.01981,3e-05,1.19542]
[1776636413130,64.83,74088.22,120.5,0.01987,3e-05,1.19809]
[1776636414331,64.83,74079.25,120.5,0.0196,3e-05,1.1842]
[1776636415054,64.83,74064.96,120.5,0.01918,3e-05,1.16241]
[1776636415913,64.83,74064.96,120.5,0.01918,3e-05,1.16241]
[1776636416411,64.83,74064.96,120.5,0.01918,3e-05,1.16241]
[1776636417359,64.83,74057.78,120.5,0.01897,3e-05,1.15149]
[1776636419293,64.83,74050.99,120.5,0.01877,3e-05,1.14132]
[1776636419734,64.83,74050.99,120.5,0.01877,3e-05,1.14132]
[1776636420235,64.83,74066.1,120.5,0.01921,3e-05,1.16394]
[1776636420511,64.83,74066.1,120.5,0.01921,3e-05,1.16394]
[1776636421305,64.83,74080.19,120.5,0.01963,3e-05,1.18572]
[1776636422360,64.83,74080.19,120.5,0.01963,3e-05,1.18572]
[1776636422104,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636422812,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636422981,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636423286,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636423290,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636423453,64.83,74106.72,120.5,0.02042,3e-05,1.22682]
[1776636423309,64.83,74142.33,120.5,0.02153,3e-05,1.28364]
[1776636424133,64.83,74163.12,120.5,0.02221,3e-05,1.318]
[1776636425166,64.83,74163.12,120.5,0.02221,3e-05,1.318]
[1776636425551,64.83,74165.09,120.5,0.02227,3e-05,1.321]
[1776636426148,64.83,74166.89,120.5,0.02232,3e-05,1.32368]
[1776636426491,64.83,74166.89,120.5,0.02232,3e-05,1.32368]
[1776636426562,64.83,74166.89,120.5,0.02232,3e-05,1.32368]
[1776636427156,64.83,74142.59,120.5,0.02154,3e-05,1.28377]
[1776636428163,64.83,74119.16,120.5,0.0208,3e-05,1.24615]
[1776636429315,64.83,74119.16,120.5,0.0208,3e-05,1.24615]
[1776636429345,64.83,74125.52,120.5,0.021,3e-05,1.25641]
[1776636430266,64.83,74125.52,120.5,0.021,3e-05,1.25641]
[1776636430303,64.83,74136.88,120.5,0.02136,3e-05,1.27486]
[1776636432127,64.83,74142.2,120.5,0.02153,3e-05,1.28328]
[1776636433198,64.82,74124.68,120.5,0.02096,3e-05,1.25454]
[1776636436219,64.81,74118.26,120.5,0.02075,3e-05,1.24366]
[1776636440193,64.81,74120.21,120.5,0.0208,3e-05,1.24618]
[1776636440209,64.81,74120.21,120.5,0.0208,3e-05,1.24618]
[1776636441254,64.8,74103.35,120.5,0.02028,3e-05,1.2192]
[1776636442147,64.8,74103.35,120.5,0.02028,3e-05,1.2192]
[1776636442632,64.8,74100.47,120.5,0.02018,3e-05,1.21453]
[1776636448304,64.79,74114.43,120.5,0.02059,3e-05,1.23551]
[1776636449312,64.79,74123.19,120.5,0.02086,3e-05,1.24924]
[1776636450319,64.78,74134.96,120.5,0.02122,3e-05,1.26791]
[1776636451326,64.78,74122.56,120.5,0.02074,3e-05,1.24235]
[1776636453340,64.78,74128.83,120.5,0.02093,3e-05,1.25197]
[1776636454347,64.77,74147.88,120.5,0.02153,3e-05,1.28248]
[1776636455191,64.77,74147.88,120.5,0.02153,3e-05,1.28248]
[1776636455223,64.77,74147.88,120.5,0.02153,3e-05,1.28248]
[1776636455942,64.77,74150.79,120.5,0.02162,3e-05,1.28697]
[1776636456674,64.77,74154.86,120.5,0.02175,3e-05,1.29362]
[1776636457426,64.77,74154.86,120.5,0.02175,3e-05,1.29362]
[1776636458227,64.76,74159.99,120.5,0.0219,3e-05,1.3015]
[1776636461915,64.75,74166.92,120.5,0.02211,3e-05,1.31179]
[1776636462404,64.75,74174.24,120.5,0.02234,3e-05,1.32365]
[1776636462638,64.75,74174.24,120.5,0.02234,3e-05,1.32365]
[1776636463412,64.74,74160.56,120.5,0.02189,3e-05,1.30067]
[1776636465470,64.74,74149.69,120.5,0.02153,3e-05,1.28234]
[1776636465559,64.74,74149.69,120.5,0.02153,3e-05,1.28234]
[1776636465641,64.74,74149.69,120.5,0.02153,3e-05,1.28234]
[1776636467352,64.73,74149.68,120.5,0.02152,3e-05,1.28207]
[1776636467443,64.7,74155.64,120.5,0.02166,3e-05,1.28931]
[1776636467837,64.7,74155.64,120.5,0.02166,3e-05,1.28931]
[1776636472478,64.59,74173.29,120.5,0.02204,3e-05,1.30873]
[1776636475502,64.46,74160.42,120.5,0.02142,3e-05,1.27707]
[1776636477484,64.42,74183.68,120.5,0.02211,3e-05,1.31218]
[1776636477819,64.42,74191.02,120.5,0.02235,3e-05,1.32444]
[1776636478523,64.38,74197.61,120.5,0.02251,3e-05,1.33237]
[1776636483561,64.2,74186.22,120.5,0.02182,3e-05,1.29764]
[1776636484960,64.2,74186.22,120.5,0.02182,3e-05,1.29764]
[1776636485007,64.16,74172.55,120.5,0.02133,3e-05,1.27257]
[1776636485579,64.16,74187.45,120.5,0.02181,3e-05,1.29707]
[1776636486586,64.13,74193.44,120.5,0.02195,3e-05,1.30419]
[1776636488805,64.1,74194.82,120.5,0.02194,3e-05,1.30376]
[1776636488826,64.07,74220.92,120.5,0.02275,3e-05,1.34498]
[1776636489613,64.02,74209.86,120.5,0.02231,3e-05,1.32284]
[1776636491494,63.96,74197.88,120.5,0.02181,3e-05,1.29718]
[1776636493646,63.9,74185.43,120.5,0.0213,3e-05,1.27172]
[1776636494540,63.9,74185.43,120.5,0.0213,3e-05,1.27172]
[1776636494653,63.87,74176.74,120.5,0.02098,3e-05,1.25545]
[1776636496911,63.83,74165.79,120.5,0.02057,3e-05,1.23435]
[1776636499690,63.78,74176.7,120.5,0.02083,3e-05,1.24756]
[1776636501511,63.78,74176.7,120.5,0.02083,3e-05,1.24756]
[1776636502020,63.77,74202.8,120.5,0.02166,3e-05,1.28997]
[1776636507273,63.66,74201.37,120.5,0.02143,3e-05,1.27839]
[1776636509271,63.59,74199.4,120.5,0.02124,3e-05,1.26892]
[1776636509294,63.59,74181.65,120.5,0.02068,3e-05,1.24001]
[1776636509764,63.57,74173.68,120.5,0.0204,3e-05,1.22572]
[1776636511779,63.54,74165.65,120.5,0.02002,3e-05,1.20526]
[1776636513793,63.53,74186.49,120.5,0.02065,3e-05,1.2375]
[1776636514800,63.53,74178.25,120.5,0.02039,3e-05,1.2241]
[1776636517608,63.52,74177.36,120.5,0.02035,3e-05,1.22231]
[1776636517821,63.52,74199.57,120.5,0.02105,3e-05,1.25824]
[1776636518829,63.52,74189.7,120.5,0.02074,3e-05,1.24218]
[1776636519743,63.52,74189.7,120.5,0.02074,3e-05,1.24218]
[1776636520261,63.52,74189.7,120.5,0.02074,3e-05,1.24218]
[1776636520722,63.52,74189.7,120.5,0.02074,3e-05,1.24218]
[1776636520472,63.52,74147.23,120.5,0.01943,3e-05,1.17466]
[1776636521455,63.52,74147.23,120.5,0.01943,3e-05,1.17466]
[1776636521638,63.52,74147.23,120.5,0.01943,3e-05,1.17466]
[1776636521601,63.5,74087.29,120.5,0.01768,3e-05,1.08298]
[1776636523825,63.51,74082.08,120.5,0.01754,3e-05,1.07585]
[1776636523954,63.51,74082.08,120.5,0.01754,3e-05,1.07585]
[1776636523987,63.51,74102.69,120.5,0.01812,3e-05,1.10609]
[1776636526043,63.51,74109.13,120.5,0.0183,3e-05,1.11587]
[1776636527694,63.51,74110.3,120.5,0.01834,3e-05,1.11768]
[1776636528180,63.51,74110.3,120.5,0.01834,3e-05,1.11768]
[1776636528918,63.51,74120.46,120.5,0.01863,3e-05,1.13305]
[1776636529925,63.51,74128.86,120.5,0.01888,3e-05,1.14583]
[1776636531939,63.51,74138.92,120.5,0.01917,3e-05,1.16124]
[1776636536029,63.51,74146.59,120.5,0.0194,3e-05,1.17305]
[1776636536974,63.51,74159.73,120.5,0.01979,3e-05,1.19352]
[1776636542081,63.5,74164.53,120.5,0.01992,3e-05,1.2001]
[1776636542162,63.5,74173.74,120.5,0.0202,3e-05,1.21455]
[1776636548056,63.49,74179.49,120.5,0.02037,3e-05,1.22318]
[1776636553096,63.48,74212.78,120.5,0.02142,3e-05,1.27678]
[1776636556363,63.41,74203.76,120.5,0.02101,3e-05,1.25586]
[1776636557125,63.41,74182.86,120.5,0.02035,3e-05,1.22203]
[1776636559379,63.38,74174.91,120.5,0.02004,3e-05,1.20645]
[1776636560147,63.38,74168.98,120.5,0.01986,3e-05,1.19706]
[1776636564484,63.35,74161.95,120.5,0.01961,3e-05,1.18427]
[1776636567196,63.35,74178.18,120.5,0.02011,3e-05,1.20972]
[1776636568203,63.35,74188.86,120.5,0.02044,3e-05,1.22672]
[1776636569210,63.35,74198.07,120.5,0.02072,3e-05,1.24147]
[1776636571223,63.33,74174.51,120.5,0.01987,3e-05,1.19687]
[1776636574245,63.32,74158.11,120.5,0.01936,3e-05,1.17045]
[1776636576259,63.32,74175.56,120.5,0.01989,3e-05,1.19775]
[1776636578273,63.32,74168.28,120.5,0.01967,3e-05,1.18615]
[1776636579279,63.32,74178.87,120.5,0.01999,3e-05,1.20281]
[1776636580287,63.32,74196.47,120.5,0.02054,3e-05,1.23097]
[1776636582301,63.3,74172.16,120.5,0.01975,3e-05,1.19067]
[1776636585461,63.3,74181.92,120.5,0.02005,3e-05,1.20592]
[1776636586330,63.3,74200.08,120.5,0.02061,3e-05,1.23497]
[1776636591366,63.29,74200.72,120.5,0.02062,3e-05,1.23534]
[1776636593380,63.29,74207.99,120.5,0.02085,3e-05,1.24689]
[1776636598415,63.28,74202.91,120.5,0.02067,3e-05,1.23788]
[1776636600430,63.27,74214.65,120.5,0.02104,3e-05,1.2569]
[1776636601461,63.27,74205.7,120.5,0.02075,3e-05,1.24197]
[1776636606481,63.26,74205.51,120.5,0.02073,3e-05,1.24097]
[1776636609502,63.26,74179.79,120.5,0.01992,3e-05,1.19929]
[1776636611517,63.26,74172.89,120.5,0.01971,3e-05,1.18826]
[1776636614024,63.25,74175.26,120.5,0.01978,3e-05,1.19189]
[1776636614286,63.25,74175.26,120.5,0.01978,3e-05,1.19189]
[1776636614291,63.25,74175.26,120.5,0.01978,3e-05,1.19189]
[1776636615543,63.25,74167.75,120.5,0.01954,3e-05,1.1795]
[1776636616551,63.25,74160.2,120.5,0.01931,3e-05,1.16771]
[1776636620579,63.25,74153.11,120.5,0.0191,3e-05,1.15668]
[1776636623606,63.25,74145.14,120.5,0.01886,3e-05,1.14449]
[1776636624618,63.25,74145.14,120.5,0.01886,3e-05,1.14449]
[1776636624624,63.25,74145.14,120.5,0.01886,3e-05,1.14449]
[1776636628641,63.25,74129.77,120.5,0.01842,3e-05,1.12133]
[1776636633682,63.25,74128.2,120.5,0.0183,3e-05,1.11417]
[1776636635696,63.25,74142.72,120.5,0.01872,3e-05,1.13625]
[1776636639724,63.26,74154.7,120.5,0.01908,3e-05,1.15472]
[1776636640731,63.26,74162.46,120.5,0.01931,3e-05,1.16673]
[1776636641738,63.26,74152.0,120.5,0.019,3e-05,1.15057]
[1776636642007,63.26,74152.0,120.5,0.019,3e-05,1.15057]
[1776636644350,63.26,74145.64,120.5,0.01881,3e-05,1.14087]
[1776636645766,63.26,74121.72,120.5,0.01812,3e-05,1.10487]
[1776636650304,63.26,74136.5,120.5,0.01855,3e-05,1.1274]
[1776636651631,63.26,74149.38,120.5,0.01893,3e-05,1.14708]
[1776636653689,63.26,74163.83,120.5,0.01936,3e-05,1.16939]
[1776636653824,63.26,74180.61,120.5,0.01987,3e-05,1.19568]
[1776636654836,63.26,74197.21,120.5,0.02038,3e-05,1.22209]
[1776636655839,63.26,74185.62,120.5,0.02002,3e-05,1.20345]
[1776636658861,63.26,74176.42,120.5,0.01973,3e-05,1.1887]
[1776636662888,63.25,74169.81,120.5,0.01952,3e-05,1.17768]
[1776636664013,63.25,74159.53,120.5,0.01921,3e-05,1.16166]
[1776636665542,63.25,74148.7,120.5,0.01889,3e-05,1.14501]
[1776636665955,63.25,74148.7,120.5,0.01889,3e-05,1.14501]
[1776636666030,63.25,74148.7,120.5,0.01889,3e-05,1.14501]
[1776636666202,63.25,74148.7,120.5,0.01889,3e-05,1.14501]
[1776636666572,63.25,74148.7,120.5,0.01889,3e-05,1.14501]
[1776636666653,63.25,74115.7,120.5,0.01794,3e-05,1.09546]
[1776636667359,63.25,74084.44,120.5,0.01708,3e-05,1.04995]
[1776636668729,63.26,74074.45,120.5,0.01682,3e-05,1.03611]
[1776636668949,63.26,74086.06,120.5,0.01713,3e-05,1.05266]
[1776636670594,63.26,74086.06,120.5,0.01713,3e-05,1.05266]
[1776636670656,63.26,74098.46,120.5,0.01748,3e-05,1.07089]
[1776636671068,63.26,74098.46,120.5,0.01748,3e-05,1.07089]
[1776636676545,63.27,74093.43,120.5,0.01735,3e-05,1.06432]
[1776636676561,63.27,74080.93,120.5,0.01702,3e-05,1.04654]
[1776636681042,63.28,74069.58,120.5,0.01673,3e-05,1.03113]
[1776636684504,63.29,74077.31,120.5,0.01695,3e-05,1.0429]
[1776636685071,63.29,74088.52,120.5,0.01725,3e-05,1.05895]
[1776636688091,63.3,74095.66,120.5,0.01746,3e-05,1.06975]
[1776636689098,63.3,74088.91,120.5,0.01728,3e-05,1.06013]
[1776636694133,63.31,74093.32,120.5,0.01733,3e-05,1.06231]
[1776636695812,63.31,74093.32,120.5,0.01733,3e-05,1.06231]
[1776636695809,63.32,74073.43,120.5,0.0168,3e-05,1.03424]
[1776636701183,63.33,74071.27,120.5,0.01677,3e-05,1.03225]
[1776636704206,63.34,74045.71,120.5,0.01611,3e-05,0.99724]
[1776636706222,63.35,74032.79,120.5,0.01579,3e-05,0.98007]
[1776636708305,63.35,74043.92,120.5,0.01608,3e-05,0.99582]
[1776636712265,63.37,74049.85,120.5,0.01626,3e-05,1.00507]
[1776636715286,63.41,74040.86,120.5,0.01609,3e-05,0.99589]
[1776636720321,63.43,74040.18,120.5,0.01609,3e-05,0.99624]
[1776636721328,63.43,74052.33,120.5,0.01641,3e-05,1.01329]
[1776636723341,63.47,74058.28,120.5,0.01662,3e-05,1.02446]
[1776636725356,63.48,74050.05,120.5,0.01642,3e-05,1.01342]
[1776636728377,63.52,74040.06,120.5,0.01621,3e-05,1.00233]
[1776636731401,63.53,74058.34,120.5,0.0167,3e-05,1.02847]
[1776636734420,63.56,74066.52,120.5,0.01696,3e-05,1.04243]
[1776636739455,63.68,74063.71,120.5,0.01706,3e-05,1.04763]
[1776636740462,63.68,74073.05,120.5,0.01732,3e-05,1.06114]
[1776636744490,63.69,74083.4,120.5,0.01761,3e-05,1.07666]
[1776636747513,63.69,74100.22,120.5,0.01808,3e-05,1.10152]
[1776636749534,63.7,74106.72,120.5,0.01827,3e-05,1.11143]
[1776636750540,63.7,74099.72,120.5,0.01808,3e-05,1.10113]
[1776636755575,63.7,74098.41,120.5,0.01797,3e-05,1.09455]
[1776636760610,63.71,74103.53,120.5,0.01812,3e-05,1.10257]
[1776636765645,63.72,74103.14,120.5,0.01812,3e-05,1.10242]
[1776636767659,63.72,74064.85,120.5,0.01707,3e-05,1.0471]
[1776636769672,63.72,74074.31,120.5,0.01733,3e-05,1.06097]
[1776636773703,63.73,74081.45,120.5,0.01754,3e-05,1.07187]
[1776636775717,63.73,74073.41,120.5,0.01732,3e-05,1.06056]
[1776636776724,63.74,74060.0,120.5,0.01696,3e-05,1.04161]
[1776636778738,63.74,74053.49,120.5,0.0168,3e-05,1.0328]
[1776636783854,63.75,74050.52,120.5,0.01674,3e-05,1.02944]
[1776636783933,63.76,74057.03,120.5,0.01691,3e-05,1.0388]
[1776636789815,63.77,74065.0,120.5,0.01715,3e-05,1.0512]
[1776636793843,63.78,74071.81,120.5,0.01734,3e-05,1.06154]
[1776636796864,63.78,74060.03,120.5,0.01703,3e-05,1.04518]
[1776636801899,63.8,74062.52,120.5,0.01712,3e-05,1.04955]
[1776636806934,63.81,74060.66,120.5,0.01708,3e-05,1.04774]
[1776636811969,63.82,74062.29,120.5,0.01706,3e-05,1.04594]
[1776636817003,63.83,74047.97,120.5,0.0167,3e-05,1.02663]
[1776636818011,63.86,74038.93,120.5,0.0165,3e-05,1.01602]
[1776636823046,63.97,74042.84,120.5,0.01677,3e-05,1.03001]
[1776636826543,64.01,74062.36,120.5,0.01733,3e-05,1.05999]
[1776636831101,64.06,74074.88,120.5,0.01776,3e-05,1.08234]
[1776636836115,64.07,74069.96,120.5,0.01763,3e-05,1.07566]
[1776636841172,64.1,74073.84,120.5,0.01779,3e-05,1.084]
[1776636844193,64.12,74066.89,120.5,0.01762,3e-05,1.0753]
[1776636847002,64.17,74053.93,120.5,0.01734,3e-05,1.06046]
[1776636847213,64.17,74042.77,120.5,0.01704,3e-05,1.04464]
[1776636852249,64.28,74045.46,120.5,0.01727,3e-05,1.0566]
[1776636857550,64.29,74049.61,120.5,0.01739,3e-05,1.06307]
[1776636860306,64.3,74038.01,120.5,0.01709,3e-05,1.04715]
[1776636863327,64.3,74020.85,120.5,0.01665,3e-05,1.02365]
[1776636865342,64.34,74028.44,120.5,0.01689,3e-05,1.03647]
[1776636868363,64.34,74036.09,120.5,0.0171,3e-05,1.04771]
[1776636871387,64.35,74047.01,120.5,0.01733,3e-05,1.05866]
[1776636876422,64.36,74041.54,120.5,0.01719,3e-05,1.05159]
[1776636881457,64.42,74041.39,120.5,0.01728,3e-05,1.05597]
[1776636885485,64.43,74049.7,120.5,0.01751,3e-05,1.06834]
[1776636889513,64.43,74043.39,120.5,0.01735,3e-05,1.05983]
[1776636891526,64.44,74036.69,120.5,0.01718,3e-05,1.0506]
[1776636895555,64.44,74045.29,120.5,0.01742,3e-05,1.06334]
[1776636900592,64.45,74047.36,120.5,0.01749,3e-05,1.06693]
[1776636903764,64.46,74031.66,120.5,0.01707,3e-05,1.04506]
[1776636904921,64.46,74018.41,120.5,0.01673,3e-05,1.02685]
[1776636908651,64.47,74010.93,120.5,0.01655,3e-05,1.01727]
[1776636909658,64.47,74004.22,120.5,0.01638,3e-05,1.00827]
[1776636910852,64.5,73996.62,120.5,0.01622,3e-05,1.00003]
[1776636912097,64.51,73981.51,120.5,0.01585,2e-05,0.97991]
[1776636913686,64.51,73975.2,120.5,0.0157,2e-05,0.97204]
[1776636915709,64.52,73956.23,120.5,0.01525,2e-05,0.94766]
[1776636917723,64.53,73950.03,120.5,0.01511,2e-05,0.94023]
[1776636918730,64.54,73944.06,120.5,0.01497,2e-05,0.93286]
[1776636919738,64.58,73930.98,120.5,0.01473,2e-05,0.91942]
[1776636921752,64.59,73943.86,120.5,0.01504,2e-05,0.93658]
[1776636922759,64.6,73952.59,120.5,0.01526,2e-05,0.9482]
[1776636923766,64.6,73969.64,120.5,0.01568,2e-05,0.97087]
[1776636928801,64.62,73973.34,120.5,0.0158,2e-05,0.97708]
[1776636929807,64.62,73985.93,120.5,0.01612,3e-05,0.9942]
[1776636931822,64.63,73979.68,120.5,0.01589,2e-05,0.98151]
[1776636932833,64.63,73972.24,120.5,0.01571,2e-05,0.97186]
[1776636933835,64.64,73957.51,120.5,0.01536,2e-05,0.95276]
[1776636938995,64.66,73952.53,120.5,0.01526,2e-05,0.94746]
[1776636943919,64.68,73932.73,120.5,0.01482,2e-05,0.92381]
[1776636947960,64.7,73941.75,120.5,0.01506,2e-05,0.93669]
[1776636950981,64.72,73924.67,120.5,0.01468,2e-05,0.91585]
[1776636956016,64.74,73928.13,120.5,0.01479,2e-05,0.92195]
[1776636959037,64.76,73919.74,120.5,0.01461,2e-05,0.91236]
[1776636961054,64.76,73945.6,120.5,0.01523,2e-05,0.94574]
[1776636962060,64.77,73953.67,120.5,0.01544,2e-05,0.9569]
[1776636963070,64.77,73938.38,120.5,0.01507,2e-05,0.93737]
[1776636964077,64.78,73921.14,120.5,0.01467,2e-05,0.91571]
[1776636965086,64.78,73912.89,120.5,0.01449,2e-05,0.90569]
[1776636966092,64.79,73903.51,120.5,0.01428,2e-05,0.89438]
[1776636968106,64.8,73896.49,120.5,0.01414,2e-05,0.88648]
[1776636969105,64.8,73896.49,120.5,0.01414,2e-05,0.88648]
[1776636969113,64.86,73890.13,120.5,0.01407,2e-05,0.88256]
[1776636969181,64.86,73890.13,120.5,0.01407,2e-05,0.88256]
[1776636970120,64.92,73880.74,120.5,0.01393,2e-05,0.87502]
[1776636974329,65.16,73884.77,120.5,0.01431,2e-05,0.89567]
[1776636974450,65.16,73884.77,120.5,0.01431,2e-05,0.89567]
[1776636975163,65.16,73907.18,120.5,0.01483,2e-05,0.92403]
[1776636977179,65.17,73898.19,120.5,0.01464,2e-05,0.91337]
[1776636979193,65.18,73890.36,120.5,0.01447,2e-05,0.90428]
[1776636980200,65.19,73902.08,120.5,0.01475,2e-05,0.9193]
[1776636981206,65.19,73918.83,120.5,0.01515,2e-05,0.94091]
[1776636983221,65.2,73911.86,120.5,0.01499,2e-05,0.93261]
[1776636984228,65.21,73897.53,120.5,0.01466,2e-05,0.91482]
[1776636985253,65.21,73881.67,120.5,0.01431,2e-05,0.89544]
[1776636986242,65.21,73905.76,120.5,0.01486,2e-05,0.92552]
[1776636989263,65.28,73934.29,120.5,0.01563,2e-05,0.96696]
[1776636991277,65.29,73916.08,120.5,0.01513,2e-05,0.93925]
[1776636996780,65.3,73916.98,120.5,0.01517,2e-05,0.94161]
[1776636997331,65.31,73892.71,120.5,0.01462,2e-05,0.9115]
[1776636998336,65.32,73903.66,120.5,0.01488,2e-05,0.9256]
[1776637001816,65.34,73892.79,120.5,0.01465,2e-05,0.91325]
[1776637004997,65.35,73927.63,120.5,0.01549,2e-05,0.95859]
[1776637006203,65.36,73937.24,120.5,0.01573,2e-05,0.97137]
[1776637006392,65.36,73957.82,120.5,0.01624,3e-05,0.99866]
[1776637008406,65.36,73968.2,120.5,0.01651,3e-05,1.01305]
[1776637012545,65.37,73960.29,120.5,0.01632,3e-05,1.0031]
[1776637013443,65.37,73947.51,120.5,0.01601,2e-05,0.98622]
[1776637016169,65.38,73962.14,120.5,0.01639,3e-05,1.00642]
[1776637016466,65.38,73968.58,120.5,0.01655,3e-05,1.01512]
[1776637020493,65.39,73954.6,120.5,0.01621,3e-05,0.99699]
[1776637023795,65.4,73968.72,120.5,0.01658,3e-05,1.01664]
[1776637024531,65.4,73991.54,120.5,0.01718,3e-05,1.04816]
[1776637026544,65.41,73998.11,120.5,0.01736,3e-05,1.05757]
[1776637028701,65.41,73991.88,120.5,0.01719,3e-05,1.04909]
[1776637030573,65.41,73998.43,120.5,0.01737,3e-05,1.05847]
[1776637033594,65.42,74005.8,120.5,0.01758,3e-05,1.06915]
[1776637037622,65.42,74012.45,120.5,0.01776,3e-05,1.07892]
[1776637039636,65.43,74004.26,120.5,0.01754,3e-05,1.06749]
[1776637044670,65.43,74005.14,120.5,0.01758,3e-05,1.06917]
[1776637049706,65.44,74005.96,120.5,0.01761,3e-05,1.07078]
[1776637054741,65.44,74005.83,120.5,0.01753,3e-05,1.066]
[1776637055748,65.44,73999.21,120.5,0.01736,3e-05,1.05681]
[1776637057762,65.45,74006.58,120.5,0.01756,3e-05,1.06737]
[1776637058769,65.45,74014.35,120.5,0.01777,3e-05,1.07847]
[1776637059776,65.45,74021.59,120.5,0.01797,3e-05,1.08889]
[1776637062797,65.45,74011.19,120.5,0.01769,3e-05,1.07427]
[1776637067833,65.46,74007.04,120.5,0.01759,3e-05,1.06893]
[1776637069847,65.46,74013.29,120.5,0.01776,3e-05,1.07796]
[1776637072868,65.47,74029.58,120.5,0.01821,3e-05,1.10151]
[1776637073874,65.47,74038.8,120.5,0.01847,3e-05,1.11493]
[1776637076895,65.47,74032.18,120.5,0.01829,3e-05,1.10536]
[1776637078909,65.47,74018.55,120.5,0.01791,3e-05,1.08583]
[1776637082938,65.47,74032.57,120.5,0.0183,3e-05,1.1062]
[1776637083945,65.47,74044.49,120.5,0.01864,3e-05,1.12357]
[1776637086015,65.47,74053.03,120.5,0.01888,3e-05,1.13622]
[1776637087022,65.47,74060.26,120.5,0.01909,3e-05,1.14693]
[1776637091064,65.47,74052.09,120.5,0.01885,3e-05,1.13468]
[1776637092072,65.47,74060.77,120.5,0.0191,3e-05,1.14754]
[1776637094088,65.47,74066.74,120.5,0.01927,3e-05,1.15636]
[1776637095096,65.47,74074.0,120.5,0.01948,3e-05,1.16723]
[1776637099124,65.46,74065.12,120.5,0.01922,3e-05,1.1536]
[1776637104159,65.46,74067.08,120.5,0.01927,3e-05,1.15627]
[1776637109194,65.46,74063.29,120.5,0.01916,3e-05,1.15035]
[1776637110201,65.46,74072.8,120.5,0.01943,3e-05,1.16457]
[1776637111208,65.46,74067.55,120.5,0.01919,3e-05,1.15134]
[1776637115236,65.45,74075.5,120.5,0.01942,3e-05,1.16308]
[1776637116243,65.45,74084.91,120.5,0.0197,3e-05,1.17728]
[1776637120272,65.45,74074.11,120.5,0.01937,3e-05,1.16061]
[1776637124300,65.44,74060.43,120.5,0.01897,3e-05,1.13988]
[1776637129335,65.44,74060.51,120.5,0.01897,3e-05,1.13981]
[1776637130342,65.44,74051.83,120.5,0.01872,3e-05,1.12696]
[1776637135377,65.44,74039.06,120.5,0.01836,3e-05,1.10827]
[1776637137391,65.44,74045.58,120.5,0.01854,3e-05,1.11782]
[1776637142262,65.44,74044.4,120.5,0.01851,3e-05,1.11612]
[1776637142353,65.44,74041.7,120.5,0.01844,3e-05,1.1122]
[1776637144439,65.45,74047.77,120.5,0.01862,3e-05,1.12182]
[1776637148469,65.47,74054.56,120.5,0.01884,3e-05,1.13321]
[1776637150623,65.48,74059.35,120.5,0.01899,3e-05,1.14063]
[1776637152497,65.49,74046.45,120.5,0.01864,3e-05,1.12258]
[1776637153504,65.49,74039.3,120.5,0.01844,3e-05,1.11249]
[1776637154511,65.5,74031.72,120.5,0.01824,3e-05,1.10186]
[1776637157539,65.51,74047.29,120.5,0.0187,3e-05,1.12571]
[1776637158543,65.52,74061.54,120.5,0.01911,3e-05,1.14712]
[1776637159753,65.52,74061.54,120.5,0.01911,3e-05,1.14712]
[1776637160557,65.53,74071.34,120.5,0.01941,3e-05,1.16241]
[1776637162571,65.53,74077.39,120.5,0.0196,3e-05,1.1721]
[1776637166599,65.55,74085.09,120.5,0.01985,3e-05,1.18488]
[1776637170675,65.56,74088.52,120.5,0.01996,3e-05,1.19086]
[1776637176669,65.58,74089.01,120.5,0.01993,3e-05,1.1879]
[1776637181723,65.6,74088.11,120.5,0.01992,3e-05,1.18779]
[1776637187361,65.61,74090.87,120.5,0.02003,3e-05,1.19305]
[1776637187399,65.61,74092.75,120.5,0.02009,3e-05,1.19618]
[1776637192806,65.61,74090.37,120.5,0.02001,3e-05,1.19216]
[1776637194037,65.61,74082.46,120.5,0.01977,3e-05,1.17997]
[1776637194833,65.6,74073.68,120.5,0.01951,3e-05,1.16658]
[1776637199863,65.6,74073.75,120.5,0.01951,3e-05,1.16633]
[1776637201877,65.6,74058.81,120.5,0.01907,3e-05,1.14385]
[1776637203891,65.6,74046.07,120.5,0.0187,3e-05,1.12498]
[1776637204897,65.6,74032.12,120.5,0.01831,3e-05,1.10466]
[1776637209933,65.6,74035.04,120.5,0.0184,3e-05,1.10905]
[1776637211947,65.6,74028.68,120.5,0.01822,3e-05,1.09991]
[1776637214968,65.6,74021.88,120.5,0.01803,3e-05,1.09025]
[1776637216577,65.6,74017.29,115.7,0.01791,3e-05,1.08374]
[1776637222017,65.61,74012.16,115.7,0.01778,3e-05,1.07685]
[1776637227257,65.61,74012.55,110.9,0.01779,3e-05,1.07769]
[1776637228059,65.61,73993.8,110.9,0.01729,3e-05,1.05149]
[1776637232087,65.62,74008.01,110.9,0.0176,3e-05,1.06681]
[1776637234101,65.62,73999.38,110.9,0.01737,3e-05,1.05488]
[1776637237122,65.63,73981.42,110.9,0.01691,3e-05,1.03036]
[1776637239396,65.63,73961.63,110.9,0.0164,3e-05,1.00378]
[1776637239686,65.63,73961.63,110.9,0.0164,3e-05,1.00378]
[1776637239960,65.63,73961.63,110.9,0.0164,3e-05,1.00378]
[1776637239992,65.63,73961.63,110.9,0.0164,3e-05,1.00378]
[1776637240328,65.63,73931.47,110.9,0.01565,2e-05,0.9639]
[1776637241349,65.63,73931.47,110.9,0.01565,2e-05,0.9639]
[1776637241407,65.64,73920.43,110.9,0.0154,2e-05,0.95016]
[1776637243475,65.64,73921.87,110.9,0.01543,2e-05,0.95223]
[1776637243525,65.64,73921.87,110.9,0.01543,2e-05,0.95223]
[1776637244172,65.65,73944.6,110.9,0.016,2e-05,0.98236]
[1776637246187,65.65,73958.06,110.9,0.01635,3e-05,1.00071]
[1776637248441,65.66,73948.46,110.9,0.01611,2e-05,0.98829]
[1776637254246,65.68,73934.99,110.9,0.0158,2e-05,0.97178]
[1776637256031,65.68,73932.24,110.9,0.01574,2e-05,0.96842]
[1776637256075,65.68,73932.24,110.9,0.01574,2e-05,0.96842]
[1776637258274,65.69,73911.43,110.9,0.01525,2e-05,0.94215]
[1776637261295,65.7,73898.33,110.9,0.01495,2e-05,0.92619]
[1776637264758,65.71,73900.32,110.9,0.01501,2e-05,0.92945]
[1776637264910,65.71,73900.32,110.9,0.01501,2e-05,0.92945]
[1776637268325,65.72,73894.94,110.9,0.0149,2e-05,0.92342]
[1776637268352,65.73,73893.98,110.9,0.01488,2e-05,0.92247]
[1776637273401,65.72,73893.91,110.9,0.01487,2e-05,0.92196]
[1776637275413,65.71,73884.59,110.9,0.01465,2e-05,0.9099]
[1776637277427,65.71,73862.78,110.9,0.01415,2e-05,0.88288]
[1776637278464,65.71,73855.3,110.9,0.01398,2e-05,0.87377]
[1776637281473,65.71,73837.41,110.9,0.01359,2e-05,0.85233]
[1776637282596,65.71,73828.95,110.9,0.0134,2e-05,0.84231]
[1776637287755,65.71,73827.82,110.9,0.01338,2e-05,0.84097]
[1776637289532,65.71,73840.98,110.9,0.01366,2e-05,0.85646]
[1776637290539,65.71,73848.35,110.9,0.01382,2e-05,0.86521]
[1776637292553,65.7,73843.3,110.9,0.01364,2e-05,0.85474]
[1776637293560,65.7,73829.83,110.9,0.01335,2e-05,0.83888]
[1776637294568,65.7,73820.81,110.9,0.01316,2e-05,0.82841]
[1776637295577,65.7,73803.61,110.9,0.01281,2e-05,0.80873]
[1776637298602,65.7,73827.81,110.9,0.01331,2e-05,0.83653]
[1776637303642,65.7,73829.55,110.9,0.01335,2e-05,0.83856]
[1776637305141,65.7,73843.0,110.9,0.01364,2e-05,0.85436]
[1776637307671,65.7,73855.01,110.9,0.0139,2e-05,0.86859]
[1776637309685,65.7,73870.03,110.9,0.01423,2e-05,0.88665]
[1776637310692,65.7,73882.71,110.9,0.01452,2e-05,0.90214]
[1776637311699,65.7,73895.76,110.9,0.01482,2e-05,0.91827]
[1776637312714,65.7,73885.31,110.9,0.01457,2e-05,0.90512]
[1776637315432,65.69,73872.74,110.9,0.01428,2e-05,0.88944]
[1776637315741,65.69,73852.83,110.9,0.01384,2e-05,0.86529]
[1776637317578,65.69,73860.35,110.9,0.014,2e-05,0.87423]
[1776637318762,65.69,73853.47,110.9,0.01385,2e-05,0.86591]
[1776637321498,65.69,73860.04,110.9,0.01399,2e-05,0.87366]
[1776637322793,65.69,73875.66,110.9,0.01434,2e-05,0.8926]
[1776637323797,65.69,73882.32,110.9,0.01449,2e-05,0.9007]
[1776637325533,65.68,73889.98,110.9,0.01466,2e-05,0.90998]
[1776637325918,65.68,73896.63,110.9,0.01482,2e-05,0.91828]
[1776637327657,65.68,73904.72,110.9,0.015,2e-05,0.92819]
[1776637329405,65.67,73894.36,110.9,0.01475,2e-05,0.9149]
[1776637332864,65.67,73902.12,110.9,0.01493,2e-05,0.92428]
[1776637337898,65.66,73902.78,110.9,0.01493,2e-05,0.92443]
[1776637342933,65.65,73889.63,110.9,0.01461,2e-05,0.90728]
[1776637344569,65.65,73872.11,110.9,0.01421,2e-05,0.88554]
[1776637344947,65.65,73864.07,110.9,0.01403,2e-05,0.87579]
[1776637345954,65.64,73851.2,110.9,0.01375,2e-05,0.86029]
[1776637347968,65.64,73858.07,110.9,0.0139,2e-05,0.86846]
[1776637349047,65.64,73871.53,110.9,0.01419,2e-05,0.88469]
[1776637350989,65.64,73879.45,110.9,0.01437,2e-05,0.89422]
[1776637355017,65.64,73890.82,110.9,0.01455,2e-05,0.90337]
[1776637358038,65.63,73897.52,110.9,0.0147,2e-05,0.91139]
[1776637359538,65.63,73907.28,110.9,0.01493,2e-05,0.92338]
[1776637361059,65.63,73915.12,110.9,0.01511,2e-05,0.93315]
[1776637366094,65.61,73914.64,110.9,0.01508,2e-05,0.93178]
[1776637371129,65.6,73907.78,110.9,0.01491,2e-05,0.92235]
[1776637372136,65.6,73900.08,110.9,0.01472,2e-05,0.91255]
[1776637373143,65.6,73891.49,110.9,0.01452,2e-05,0.90175]
[1776637375157,65.6,73879.47,110.9,0.01425,2e-05,0.88677]
[1776637380192,65.59,73877.04,110.9,0.01418,2e-05,0.88341]
[1776637381199,65.59,73866.09,110.9,0.01394,2e-05,0.87008]
[1776637382208,65.59,73876.22,110.9,0.01416,2e-05,0.88227]
[1776637383215,65.59,73883.58,110.9,0.01433,2e-05,0.89122]
[1776637387244,65.58,73891.54,110.9,0.0145,2e-05,0.90071]
[1776637389259,65.58,73843.0,110.9,0.01342,2e-05,0.84203]
[1776637391273,65.58,73828.27,110.9,0.01311,2e-05,0.8248]
[1776637396495,65.58,73824.81,110.9,0.01304,2e-05,0.82081]
[1776637396524,65.58,73831.69,110.9,0.01318,2e-05,0.82875]
[1776637400336,65.58,73820.11,110.9,0.01294,2e-05,0.81542]
[1776637402350,65.58,73808.26,110.9,0.01269,2e-05,0.80196]
[1776637404364,65.58,73819.93,110.9,0.01293,2e-05,0.81522]
[1776637409399,65.58,73814.54,110.9,0.01282,2e-05,0.80907]
[1776637411413,65.58,73810.13,110.9,0.01267,2e-05,0.79987]
[1776637416448,65.58,73803.9,110.9,0.01254,2e-05,0.79287]
[1776637421483,65.58,73804.79,110.9,0.01256,2e-05,0.79387]
[1776637426520,65.58,73803.4,110.9,0.01253,2e-05,0.79231]
[1776637427527,65.58,73819.33,110.9,0.01286,2e-05,0.81029]
[1776637430548,65.58,73808.37,110.9,0.01263,2e-05,0.79789]
[1776637431559,65.58,73814.97,110.9,0.01277,2e-05,0.80534]
[1776637432565,65.58,73826.44,110.9,0.01301,2e-05,0.81842]
[1776637434580,65.58,73834.58,110.9,0.01318,2e-05,0.82781]
[1776637435587,65.58,73842.64,110.9,0.01335,2e-05,0.83718]
[1776637439731,65.58,73796.66,110.9,0.0124,2e-05,0.7848]
[1776637443648,65.58,73804.66,110.9,0.01256,2e-05,0.79372]
[1776637445662,65.58,73820.15,110.9,0.01287,2e-05,0.81122]
[1776637446705,65.58,73833.21,110.9,0.01315,2e-05,0.82622]
[1776637448707,65.58,73841.35,110.9,0.01332,2e-05,0.83568]
[1776637449714,65.58,73854.19,110.9,0.0136,2e-05,0.85077]
[1776637450721,65.58,73863.82,110.9,0.01381,2e-05,0.86221]
[1776637451729,65.58,73875.7,110.9,0.01407,2e-05,0.87648]
[1776637453743,65.58,73866.78,110.9,0.01387,2e-05,0.86562]
[1776637454750,65.57,73851.79,110.9,0.01354,2e-05,0.84774]
[1776637459786,65.57,73865.64,110.9,0.01384,2e-05,0.8642]
[1776637464821,65.57,73871.17,110.9,0.01396,2e-05,0.87065]
[1776637469856,65.57,73871.82,110.9,0.01397,2e-05,0.8712]
[1776637471870,65.57,73884.29,110.9,0.01418,2e-05,0.88176]
[1776637473440,65.57,73895.37,110.9,0.01443,2e-05,0.89527]
[1776637474890,65.56,73902.55,110.9,0.01459,2e-05,0.90398]
[1776637477915,65.56,73915.62,110.9,0.01489,2e-05,0.92002]
[1776637478921,65.56,73922.82,110.9,0.01506,2e-05,0.929]
[1776637483956,65.55,73919.6,110.9,0.01497,2e-05,0.92423]
[1776637488991,65.54,73921.84,110.9,0.01501,2e-05,0.92636]
[1776637494028,65.53,73924.94,110.9,0.01507,2e-05,0.9296]
[1776637498056,65.52,73931.27,110.9,0.01521,2e-05,0.93708]
[1776637499250,65.51,73938.67,110.9,0.01538,2e-05,0.94643]
[1776637500472,65.51,73954.21,110.9,0.01576,2e-05,0.96644]
[1776637506135,65.49,73946.12,110.9,0.01554,2e-05,0.95462]
[1776637508151,65.49,73935.22,110.9,0.01527,2e-05,0.94019]
[1776637510165,65.48,73928.34,110.9,0.0151,2e-05,0.93107]
[1776637515204,65.47,73942.77,110.9,0.01543,2e-05,0.94885]
[1776637518226,65.46,73932.45,110.9,0.01517,2e-05,0.93508]
[1776637523261,65.45,73931.62,110.9,0.01514,2e-05,0.93323]
[1776637528297,65.44,73936.47,110.9,0.01524,2e-05,0.93869]
[1776637533331,65.43,73936.7,110.9,0.01516,2e-05,0.93353]
[1776637535345,65.43,73946.07,110.9,0.01537,2e-05,0.94525]
[1776637540382,65.41,73946.27,110.9,0.01536,2e-05,0.94466]
[1776637542396,65.41,73931.89,110.9,0.01501,2e-05,0.92593]
[1776637547431,65.4,73920.05,110.9,0.01472,2e-05,0.91029]
[1776637552466,65.39,73920.3,110.9,0.01472,2e-05,0.91004]
[1776637554480,65.39,73926.79,110.9,0.01486,2e-05,0.91799]
[1776637558508,65.38,73917.27,110.9,0.01463,2e-05,0.90558]
[1776637560525,65.38,73901.45,110.9,0.01427,2e-05,0.88579]
[1776637561530,65.37,73888.2,110.9,0.01397,2e-05,0.86956]
[1776637565558,65.37,73879.1,110.9,0.01376,2e-05,0.85845]
[1776637567576,65.37,73868.05,110.9,0.01352,2e-05,0.84526]
[1776637571605,65.37,73860.7,110.9,0.01336,2e-05,0.83659]
[1776637576640,65.37,73867.28,110.9,0.0135,2e-05,0.84434]
[1776637578654,65.37,73881.66,110.9,0.01382,2e-05,0.86146]
[1776637583695,65.37,73844.43,110.9,0.01301,2e-05,0.81756]
[1776637588730,65.37,73867.96,110.9,0.01351,2e-05,0.84502]
[1776637593765,65.37,73873.15,110.9,0.01356,2e-05,0.84678]
[1776637598802,65.37,73880.24,110.9,0.01371,2e-05,0.8552]
[1776637602830,65.37,73892.78,110.9,0.01399,2e-05,0.87023]
[1776637604844,65.37,73902.1,110.9,0.0142,2e-05,0.88149]
[1776637607865,65.36,73909.17,110.9,0.01436,2e-05,0.88999]
[1776637609879,65.36,73922.33,110.9,0.01466,2e-05,0.90619]
[1776637614915,65.36,73923.48,110.9,0.01468,2e-05,0.90717]
[1776637617389,65.35,73928.86,110.9,0.0148,2e-05,0.9137]
[1776637617936,65.35,73921.8,110.9,0.01463,2e-05,0.90474]
[1776637619950,65.35,73914.8,110.9,0.01447,2e-05,0.89585]
[1776637621963,65.35,73927.5,110.9,0.01476,2e-05,0.91152]
[1776637623978,65.34,73934.01,110.9,0.01491,2e-05,0.9195]
[1776637629016,65.33,73928.66,110.9,0.01477,2e-05,0.91214]
[1776637634056,65.32,73934.63,110.9,0.0149,2e-05,0.91915]
[1776637639092,65.32,73934.63,110.9,0.01489,2e-05,0.91854]
[1776637642113,65.31,73923.77,110.9,0.01463,2e-05,0.90455]
[1776637647148,65.3,73924.35,110.9,0.01463,2e-05,0.90482]
[1776637649162,65.3,73931.21,110.9,0.01479,2e-05,0.91323]
[1776637654198,65.29,73931.79,110.9,0.01472,2e-05,0.90883]
[1776637659367,65.29,73931.34,110.9,0.0147,2e-05,0.90788]
[1776637659473,65.29,73941.24,110.9,0.01493,2e-05,0.92027]
[1776637664501,65.28,73947.96,110.9,0.01508,2e-05,0.9282]
[1776637665463,65.27,73954.83,110.9,0.01524,2e-05,0.93687]
[1776637671317,65.26,73957.55,110.9,0.01529,2e-05,0.93947]
[1776637676912,65.25,73961.03,110.9,0.01537,2e-05,0.94337]
[1776637677359,65.25,73979.43,110.9,0.01581,2e-05,0.96707]
[1776637682394,65.23,73988.24,110.9,0.01601,3e-05,0.9777]
[1776637684658,65.23,74001.66,110.9,0.01635,3e-05,0.99523]
[1776637687433,65.22,74014.11,110.9,0.01665,3e-05,1.01136]
[1776637692468,65.2,74014.76,110.9,0.01664,3e-05,1.01084]
[1776637694482,65.19,74008.39,110.9,0.01647,3e-05,1.00162]
[1776637697622,65.18,74015.03,110.9,0.01662,3e-05,1.00986]
[1776637698527,65.17,74023.78,110.9,0.01685,3e-05,1.02158]
[1776637699536,65.17,74033.28,110.9,0.01709,3e-05,1.03442]
[1776637705577,65.14,74037.98,110.9,0.01718,3e-05,1.039]
[1776637710613,65.12,74037.17,110.9,0.01713,3e-05,1.03623]
[1776637715648,65.1,74045.59,110.9,0.01724,3e-05,1.04137]
[1776637717662,65.09,74053.51,110.9,0.01744,3e-05,1.05184]
[1776637722697,65.06,74050.6,110.9,0.01733,3e-05,1.046]
[1776637727732,64.88,74029.11,110.9,0.01651,3e-05,1.00311]
[1776637732772,64.86,74033.85,110.9,0.0166,3e-05,1.00796]
[1776637736012,64.85,74023.95,110.9,0.01633,3e-05,0.99368]
[1776637736800,64.84,74016.95,110.9,0.01614,3e-05,0.98398]
[1776637737807,64.84,74004.45,110.9,0.01582,3e-05,0.96706]
[1776637742842,64.83,74003.16,110.9,0.01577,3e-05,0.9644]
[1776637744856,64.82,74019.57,110.9,0.01618,3e-05,0.98593]
[1776637749891,64.8,74020.89,110.9,0.01619,3e-05,0.98658]
[1776637754926,64.79,74015.32,110.9,0.01603,3e-05,0.97793]
[1776637759961,64.77,74016.21,110.9,0.01603,3e-05,0.97804]
[1776637764995,64.76,74018.76,110.9,0.01608,3e-05,0.98059]
[1776637770035,64.74,74026.33,110.9,0.01625,3e-05,0.98947]
[1776637775070,64.72,74032.63,110.9,0.01631,3e-05,0.99192]
[1776637778092,64.71,74026.13,110.9,0.01613,3e-05,0.98244]
[1776637783127,64.56,74023.85,110.9,0.01587,3e-05,0.96876]
[1776637784134,64.54,74010.87,110.9,0.0155,2e-05,0.94963]
[1776637786149,64.53,74000.25,110.9,0.01524,2e-05,0.93543]
[1776637787156,64.53,73991.74,110.9,0.01503,2e-05,0.92428]
[1776637792191,64.51,73987.99,110.9,0.01491,2e-05,0.91788]
[1776637793474,64.5,73987.95,110.9,0.01491,2e-05,0.91773]
[1776637795559,64.5,73982.93,110.9,0.01478,2e-05,0.91111]
[1776637802262,64.49,73965.45,110.9,0.01436,2e-05,0.88847]
[1776637803269,64.49,73955.8,110.9,0.01414,2e-05,0.87642]
[1776637808304,64.49,73955.09,110.9,0.01412,2e-05,0.8754]
[1776637813338,64.48,73953.0,110.9,0.01406,2e-05,0.87245]
[1776637818374,64.46,73964.12,110.9,0.01429,2e-05,0.88497]
[1776637823409,64.46,73961.83,110.9,0.01424,2e-05,0.8819]
[1776637825145,64.46,73968.9,110.9,0.0144,2e-05,0.89062]
[1776637829605,64.46,73974.98,110.9,0.01454,2e-05,0.89809]
[1776637834712,64.45,73975.28,110.9,0.01447,2e-05,0.89351]
[1776637835513,64.45,73962.64,110.9,0.01417,2e-05,0.87767]
[1776637841125,64.45,73967.07,110.9,0.01427,2e-05,0.88299]
[1776637841556,64.45,73959.74,110.9,0.0141,2e-05,0.87381]
[1776637846595,64.44,73959.7,110.9,0.0141,2e-05,0.87362]
[1776637851631,64.44,73964.04,110.9,0.01419,2e-05,0.87882]
[1776637856666,64.44,73965.47,110.9,0.01422,2e-05,0.88038]
[1776637861831,64.44,73960.77,110.9,0.01411,2e-05,0.87442]
[1776637862648,64.44,73959.52,110.9,0.01408,2e-05,0.87284]
[1776637863257,64.43,73977.31,110.9,0.01449,2e-05,0.89491]
[1776637868751,64.43,73974.52,110.9,0.01442,2e-05,0.89112]
[1776637870764,64.43,73985.56,110.9,0.01468,2e-05,0.90493]
[1776637875800,64.42,73990.14,110.9,0.01478,2e-05,0.91035]
[1776637880835,64.42,73998.14,110.9,0.01496,2e-05,0.92014]
[1776637885870,64.41,74001.83,110.9,0.01504,2e-05,0.92433]
[1776637890905,64.4,74012.31,110.9,0.01529,2e-05,0.93733]
[1776637895940,64.39,74014.45,110.9,0.01525,2e-05,0.93472]
[1776637900975,64.38,74017.38,110.9,0.01531,2e-05,0.93769]
[1776637906012,64.37,74017.24,110.9,0.01529,2e-05,0.93681]
[1776637908026,64.36,74024.93,110.9,0.01548,2e-05,0.94661]
[1776637911048,64.36,74038.11,110.9,0.0158,3e-05,0.96377]
[1776637916083,64.34,74042.59,110.9,0.01589,3e-05,0.96864]
[1776637920111,64.33,74049.7,110.9,0.01606,3e-05,0.97744]
[1776637922125,64.33,74070.17,110.9,0.01659,3e-05,1.00519]
[1776637923132,64.32,74057.34,110.9,0.01625,3e-05,0.98738]
[1776637928167,64.3,74065.0,110.9,0.01642,3e-05,0.99647]
[1776637933202,64.29,74064.11,110.9,0.01637,3e-05,0.99402]
[1776637937229,64.27,74071.54,110.9,0.01655,3e-05,1.00326]
[1776637943273,64.25,74072.8,110.9,0.01655,3e-05,1.00345]
[1776637944280,64.25,74063.06,110.9,0.01629,3e-05,0.98982]
[1776637947301,64.24,74056.75,110.9,0.01612,3e-05,0.98056]
[1776637952336,64.22,74052.23,110.9,0.0159,3e-05,0.96857]
[1776637957371,64.21,74062.07,110.9,0.01614,3e-05,0.98089]
[1776637960398,64.2,74075.47,110.9,0.01647,3e-05,0.99857]
[1776637962412,64.19,74082.43,110.9,0.01665,3e-05,1.00768]
[1776637967981,64.18,74081.85,110.9,0.01661,3e-05,1.00584]
[1776637973491,64.15,74086.17,110.9,0.01669,3e-05,1.00996]
[1776637975505,64.15,74078.4,110.9,0.01648,3e-05,0.99868]
[1776637978526,64.14,74087.12,110.9,0.01669,3e-05,1.00999]
[1776637981101,64.13,74107.08,110.9,0.01722,3e-05,1.03749]
[1776637981569,64.12,74124.9,110.9,0.01771,3e-05,1.0627]
[1776637984408,64.11,74132.27,110.9,0.01789,3e-05,1.07229]
[1776637984592,64.11,74138.57,110.9,0.01807,3e-05,1.0815]
[1776637989627,64.08,74128.54,110.9,0.01775,3e-05,1.06489]
[1776637992250,64.07,74137.61,110.9,0.01798,3e-05,1.07697]
[1776637993655,64.06,74128.12,110.9,0.01771,3e-05,1.06279]
[1776637997377,64.04,74121.28,110.9,0.01749,3e-05,1.05152]
[1776637998689,64.04,74109.34,110.9,0.01715,3e-05,1.03415]
[1776638004308,64.02,74108.81,110.9,0.01712,3e-05,1.03217]
[1776638006746,64.01,74116.01,110.9,0.01729,3e-05,1.0412]
[1776638009767,63.99,74106.15,110.9,0.017,3e-05,1.02624]
[1776638011781,63.98,74102.75,110.9,0.01682,3e-05,1.01588]
[1776638012452,63.98,74102.75,110.9,0.01682,3e-05,1.01588]
[1776638012453,63.98,74102.75,110.9,0.01682,3e-05,1.01588]
[1776638018401,63.97,74096.87,110.9,0.01664,3e-05,1.00633]
[1776638018406,63.93,74081.08,110.9,0.01618,3e-05,0.98219]
[1776638019856,63.93,74051.3,110.9,0.01541,2e-05,0.94197]
[1776638021161,63.93,74044.16,110.9,0.01524,2e-05,0.93257]
[1776638023318,63.9,74051.22,110.9,0.01537,2e-05,0.93994]
[1776638024904,63.9,74030.18,110.9,0.01485,2e-05,0.91222]
[1776638026328,63.9,74021.17,110.9,0.01463,2e-05,0.9005]
[1776638031953,63.89,74023.13,110.9,0.01467,2e-05,0.90269]
[1776638034975,63.89,74031.71,110.9,0.01488,2e-05,0.9135]
[1776638040012,63.88,74042.76,110.9,0.01514,2e-05,0.92741]
[1776638042027,63.88,74031.81,110.9,0.01487,2e-05,0.91297]
[1776638047062,63.87,74040.6,110.9,0.01507,2e-05,0.92391]
[1776638052097,63.86,74043.2,110.9,0.01513,2e-05,0.92678]
[1776638056125,63.86,74049.9,110.9,0.01528,2e-05,0.93514]
[1776638058138,63.85,74042.27,110.9,0.01509,2e-05,0.9249]
[1776638061160,63.85,74052.0,110.9,0.01532,2e-05,0.93736]
[1776638062395,63.85,74052.0,110.9,0.01532,2e-05,0.93736]
[1776638063174,63.85,74040.51,110.9,0.01504,2e-05,0.92208]
[1776638067202,63.84,74050.17,110.9,0.01527,2e-05,0.93434]
[1776638068414,63.83,74060.01,110.9,0.01549,3e-05,0.94639]
[1776638074219,63.82,74063.54,110.9,0.0155,3e-05,0.94577]
[1776638077207,63.81,74069.7,110.9,0.01565,3e-05,0.95356]
[1776638082310,63.8,74066.92,110.9,0.01556,3e-05,0.94895]
[1776638087345,63.79,74066.54,110.9,0.01553,3e-05,0.94772]
[1776638092379,63.78,74070.64,110.9,0.01562,3e-05,0.95229]
[1776638097414,63.77,74068.81,110.9,0.01556,3e-05,0.94908]
[1776638102450,63.75,74070.47,110.9,0.01559,3e-05,0.95055]
[1776638107485,63.74,74061.89,110.9,0.01536,2e-05,0.93839]
[1776638110506,63.74,74070.28,110.9,0.01556,3e-05,0.94912]
[1776638115542,63.73,74071.14,110.9,0.01557,3e-05,0.94952]
[1776638120578,63.72,74071.11,110.9,0.01555,3e-05,0.9487]
[1776638125613,63.71,74074.06,110.9,0.01561,3e-05,0.95188]
[1776638130651,63.69,74080.7,110.9,0.01577,3e-05,0.96]
[1776638133673,63.69,74093.1,110.9,0.016,3e-05,0.97145]
[1776638138708,63.67,74088.71,110.9,0.01587,3e-05,0.96457]
[1776638140723,63.67,74100.53,110.9,0.01617,3e-05,0.98031]
[1776638145758,63.65,74098.75,110.9,0.0161,3e-05,0.97687]
[1776638150793,63.64,74098.52,110.9,0.01608,3e-05,0.97559]
[1776638155828,63.63,74098.41,110.9,0.01606,3e-05,0.97448]
[1776638157836,63.62,74098.32,110.9,0.01605,3e-05,0.97417]
[1776638160863,63.61,74105.54,110.9,0.01622,3e-05,0.98331]
[1776638163509,63.61,74112.77,110.9,0.01641,3e-05,0.99288]
[1776638163892,63.61,74123.84,110.9,0.0167,3e-05,1.00809]
[1776638165906,63.6,74117.38,110.9,0.01652,3e-05,0.99857]
[1776638170941,63.58,74112.12,110.9,0.01635,3e-05,0.99016]
[1776638175976,63.57,74111.43,110.9,0.01632,3e-05,0.98814]
[1776638177630,63.56,74118.74,110.9,0.0165,3e-05,0.99784]
[1776638178181,63.56,74132.12,110.9,0.01686,3e-05,1.0166]
[1776638182614,63.54,74147.17,110.9,0.01725,3e-05,1.03662]
[1776638188060,63.52,74158.56,110.9,0.01753,3e-05,1.05152]
[1776638193095,63.39,74159.44,110.9,0.01728,3e-05,1.0376]
[1776638196777,63.34,74164.56,110.9,0.01735,3e-05,1.04138]
[1776638198057,63.33,74164.64,110.9,0.01735,3e-05,1.04119]
[1776638199540,63.33,74164.64,110.9,0.01734,3e-05,1.04088]
[1776638205069,63.23,74174.19,110.9,0.01747,3e-05,1.04753]
[1776638206186,63.22,74188.02,110.9,0.01785,3e-05,1.06713]
[1776638209207,63.21,74195.28,110.9,0.01804,3e-05,1.07681]
[1776638212250,63.19,74203.35,110.9,0.01825,3e-05,1.08771]
[1776638216278,63.13,74185.37,110.9,0.01764,3e-05,1.0562]
[1776638221313,63.11,74202.17,110.9,0.01808,3e-05,1.07933]
[1776638221688,63.11,74202.17,110.9,0.01808,3e-05,1.07933]
[1776638225908,63.04,74190.4,110.9,0.01765,3e-05,1.05715]
[1776638226607,63.04,74190.4,110.9,0.01765,3e-05,1.05715]
[1776638228363,63.03,74182.95,110.9,0.01742,3e-05,1.04527]
[1776638233398,62.9,74181.65,110.9,0.0172,3e-05,1.03366]
[1776638236419,62.89,74170.62,110.9,0.01687,3e-05,1.01694]
[1776638241455,62.87,74166.28,110.9,0.01673,3e-05,1.00946]
[1776638243983,62.86,74164.29,110.9,0.01667,3e-05,1.00614]
[1776638244476,62.86,74150.89,110.9,0.0163,3e-05,0.98705]
[1776638246488,62.83,74154.14,110.9,0.01634,3e-05,0.98923]
[1776638248504,62.82,74166.24,110.9,0.01666,3e-05,1.00565]
[1776638253541,62.8,74164.54,110.9,0.01651,3e-05,0.99712]
[1776638255373,62.8,74164.95,110.9,0.01652,3e-05,0.99748]
[1776638255380,62.8,74164.95,110.9,0.01652,3e-05,0.99748]
[1776638256561,62.77,74154.19,110.9,0.01618,3e-05,0.97997]
[1776638257570,62.76,74138.1,110.9,0.01575,3e-05,0.95758]
[1776638260845,62.76,74136.31,110.9,0.0157,3e-05,0.95465]
[1776638263342,62.75,74133.86,110.9,0.01563,3e-05,0.95102]
[1776638264209,62.75,74133.75,110.9,0.01562,3e-05,0.95073]
[1776638269654,62.74,74128.56,110.9,0.01547,3e-05,0.94276]
[1776638271291,62.74,74128.84,110.9,0.01548,3e-05,0.94301]
[1776638272674,62.73,74135.92,110.9,0.01565,3e-05,0.95237]
[1776638275695,62.73,74128.09,110.9,0.01545,3e-05,0.94133]
[1776638277709,62.72,74109.12,110.9,0.01496,2e-05,0.91577]
[1776638278717,62.72,74102.42,110.9,0.0148,2e-05,0.90688]
[1776638282744,62.72,74115.23,110.9,0.01511,3e-05,0.92352]
[1776638283752,62.72,74122.21,110.9,0.01528,3e-05,0.93274]
[1776638288788,62.71,74121.54,110.9,0.01525,3e-05,0.93126]
[1776638292816,62.7,74129.31,110.9,0.01544,3e-05,0.94127]
[1776638297852,62.69,74126.58,110.9,0.01536,3e-05,0.93699]
[1776638302887,62.69,74121.19,110.9,0.01522,3e-05,0.92924]
[1776638307921,62.68,74123.09,110.9,0.01525,3e-05,0.93128]
[1776638312957,62.67,74131.05,110.9,0.01537,3e-05,0.93668]
[1776638317992,62.66,74129.92,110.9,0.01533,3e-05,0.9346]
[1776638320009,62.66,74123.28,110.9,0.01516,3e-05,0.92551]
[1776638325043,62.65,74119.1,110.9,0.01505,3e-05,0.91951]
[1776638328393,62.65,74132.51,110.9,0.01538,3e-05,0.93721]
[1776638329352,62.65,74154.9,110.9,0.01596,3e-05,0.96763]
[1776638335091,62.64,74156.44,110.9,0.01598,3e-05,0.96889]
[1776638340162,62.62,74161.74,110.9,0.0161,3e-05,0.97518]
[1776638343182,62.62,74171.57,110.9,0.01636,3e-05,0.98836]
[1776638345197,62.61,74163.58,110.9,0.01613,3e-05,0.97678]
[1776638347816,62.6,74171.75,110.9,0.01634,3e-05,0.9876]
[1776638348624,62.6,74181.1,110.9,0.01659,3e-05,1.0008]
[1776638349226,62.6,74189.92,110.9,0.01683,3e-05,1.01314]
[1776638353428,62.58,74182.88,110.9,0.01662,3e-05,1.0021]
[1776638357282,62.57,74170.48,110.9,0.01627,3e-05,0.98369]
[1776638359295,62.54,74163.46,110.9,0.01604,3e-05,0.97189]
[1776638364331,62.53,74163.25,110.9,0.01602,3e-05,0.9707]
[1776638371380,62.51,74166.16,110.9,0.01599,3e-05,0.96857]
[1776638376416,62.5,74163.81,110.9,0.01591,3e-05,0.96444]
[1776638377693,62.5,74155.89,110.9,0.0157,3e-05,0.95338]
[1776638378432,62.5,74135.84,110.9,0.01518,3e-05,0.92609]
[1776638381453,62.49,74129.18,110.9,0.01501,3e-05,0.91691]
[1776638384474,62.49,74120.2,110.9,0.01478,2e-05,0.90481]
[1776638390516,62.48,74116.8,110.9,0.01469,2e-05,0.9]
[1776638395578,62.48,74124.16,110.9,0.01487,2e-05,0.9094]
[1776638398599,62.48,74134.33,110.9,0.01512,3e-05,0.92268]
[1776638402642,62.47,74143.75,110.9,0.01535,3e-05,0.93491]
[1776638403634,62.47,74155.85,110.9,0.01566,3e-05,0.95124]
[1776638407662,62.46,74149.6,110.9,0.01549,3e-05,0.94218]
[1776638409676,62.46,74135.24,110.9,0.01512,3e-05,0.92257]
[1776638414714,62.45,74129.7,110.9,0.01497,3e-05,0.91473]
[1776638419749,62.45,74132.16,110.9,0.01502,3e-05,0.91758]
[1776638422771,62.44,74152.35,110.9,0.01553,3e-05,0.94448]
[1776638427806,62.43,74145.85,110.9,0.01535,3e-05,0.93504]
[1776638431834,62.43,74139.79,110.9,0.01511,3e-05,0.92168]
[1776638432841,62.42,74157.16,110.9,0.01556,3e-05,0.945]
[1776638433848,62.42,74163.36,110.9,0.01572,3e-05,0.95338]
[1776638439892,62.41,74162.03,110.9,0.01566,3e-05,0.95055]
[1776638440899,62.41,74154.96,110.9,0.01548,3e-05,0.94091]
[1776638442913,62.4,74146.53,110.9,0.01526,3e-05,0.92914]
[1776638447948,62.4,74147.46,110.9,0.01527,3e-05,0.92987]
[1776638452983,62.39,74145.91,110.9,0.01522,3e-05,0.92727]
[1776638458018,62.38,74135.84,110.9,0.01496,3e-05,0.91335]
[1776638463053,62.38,74135.4,110.9,0.01494,3e-05,0.91239]
[1776638468088,62.37,74142.45,110.9,0.01511,3e-05,0.92137]
[1776638473124,62.36,74146.55,110.9,0.0152,3e-05,0.92641]
[1776638476145,62.36,74154.83,110.9,0.01541,3e-05,0.93727]
[1776638481828,62.35,74158.23,110.9,0.01549,3e-05,0.94139]
[1776638489236,62.34,74156.61,110.9,0.01542,3e-05,0.93806]
[1776638494271,62.33,74157.45,110.9,0.01536,3e-05,0.93383]
[1776638499306,62.32,74159.88,110.9,0.01541,3e-05,0.93655]
[1776638507362,62.31,74160.11,110.9,0.0154,3e-05,0.93594]
[1776638512397,62.3,74160.47,110.9,0.0154,3e-05,0.93587]
[1776638515418,62.3,74175.23,110.9,0.01577,3e-05,0.95568]
[1776638520453,62.29,74170.17,110.9,0.01563,3e-05,0.94803]
[1776638525487,62.28,74173.45,110.9,0.0157,3e-05,0.95185]
[1776638530523,62.27,74179.69,110.9,0.01585,3e-05,0.95975]
[1776638535558,62.26,74176.96,110.9,0.01576,3e-05,0.95523]
[1776638536092,62.26,74176.96,110.9,0.01576,3e-05,0.95523]
[1776638542607,62.24,74171.09,110.9,0.01559,3e-05,0.94626]
[1776638547642,62.22,74163.27,110.9,0.01536,3e-05,0.93388]
[1776638550972,62.22,74163.07,110.9,0.01535,3e-05,0.9334]
[1776638550986,62.22,74163.07,110.9,0.01535,3e-05,0.9334]
[1776638556740,62.21,74165.12,110.9,0.01531,3e-05,0.93078]
[1776638557618,62.21,74165.19,110.9,0.01531,3e-05,0.93078]
[1776638559069,62.2,74165.3,110.9,0.01532,3e-05,0.93083]
[1776638559966,62.2,74165.94,110.9,0.01533,3e-05,0.93159]
[1776638565768,62.19,74167.14,110.9,0.01535,3e-05,0.93251]
[1776638571812,62.18,74168.98,110.9,0.01538,3e-05,0.93441]
[1776638574047,62.18,74171.55,110.9,0.01545,3e-05,0.93781]
[1776638576975,62.18,74176.53,110.9,0.01557,3e-05,0.94428]
[1776638579610,62.17,74179.29,110.9,0.01564,3e-05,0.94769]
[1776638581708,62.17,74186.06,110.9,0.01581,3e-05,0.95676]
[1776638584915,62.16,74168.49,110.9,0.01534,3e-05,0.93216]
[1776638587007,62.16,74166.28,110.9,0.01528,3e-05,0.92906]
[1776638592970,62.15,74159.44,110.9,0.01509,3e-05,0.91922]
[1776638598007,62.15,74148.86,110.9,0.01482,2e-05,0.90476]
[1776638601031,62.13,74137.63,110.9,0.01453,2e-05,0.8891]
[1776638606067,62.12,74137.12,110.9,0.01449,2e-05,0.88725]
[1776638609087,62.11,74149.52,110.9,0.0148,2e-05,0.90347]
[1776638613116,62.11,74159.17,110.9,0.01496,3e-05,0.91141]
[1776638618151,62.1,74159.53,110.9,0.01496,3e-05,0.91121]
[1776638620165,62.1,74152.77,110.9,0.01479,2e-05,0.9021]
[1776638625201,62.1,74146.02,110.9,0.01461,2e-05,0.89295]
[1776638630235,62.09,74140.82,110.9,0.01448,2e-05,0.88579]
[1776638635271,62.09,74140.72,110.9,0.01447,2e-05,0.88551]
[1776638639300,62.09,74153.18,110.9,0.01478,2e-05,0.90176]
[1776638640307,62.09,74146.67,110.9,0.01462,2e-05,0.89316]
[1776638645342,62.08,74146.38,110.9,0.01461,2e-05,0.89255]
[1776638647356,62.08,74152.79,110.9,0.01476,2e-05,0.90091]
[1776638652391,62.08,74156.03,110.9,0.01484,3e-05,0.90492]
[1776638658086,62.08,74155.26,110.9,0.01481,3e-05,0.90366]
[1776638658433,62.07,74173.02,110.9,0.01526,3e-05,0.92732]
[1776638659490,62.07,74173.02,110.9,0.01526,3e-05,0.92732]
[1776638661080,62.07,74174.23,110.9,0.01529,3e-05,0.92886]
[1776638666489,62.06,74166.97,110.9,0.01509,3e-05,0.9184]
[1776638671524,62.06,74162.23,110.9,0.01489,3e-05,0.90696]
[1776638673573,62.06,74154.92,110.9,0.01471,2e-05,0.89715]
[1776638676804,62.05,74151.64,110.9,0.01462,2e-05,0.89275]
[1776638682602,62.05,74155.85,110.9,0.01472,2e-05,0.89802]
[1776638687638,62.05,74155.37,110.9,0.01471,2e-05,0.89717]
[1776638689650,62.05,74163.78,110.9,0.01492,3e-05,0.90822]
[1776638694686,62.04,74166.5,110.9,0.01498,3e-05,0.91153]
[1776638697263,62.04,74167.0,110.9,0.01499,3e-05,0.91213]
[1776638701093,62.04,74166.96,110.9,0.01498,3e-05,0.91182]
[1776638701502,62.04,74167.76,110.9,0.015,3e-05,0.91282]
[1776638701736,62.04,74184.88,110.9,0.01544,3e-05,0.93587]
[1776638707778,62.03,74176.28,110.9,0.01521,3e-05,0.92355]
[1776638712278,62.02,74176.8,110.9,0.01521,3e-05,0.92399]
[1776638713479,62.02,74181.09,110.9,0.01532,3e-05,0.92962]
[1776638714591,62.02,74179.36,110.9,0.01527,3e-05,0.92718]
[1776638722896,62.01,74179.14,110.9,0.01525,3e-05,0.926]
[1776638725564,62.0,74175.39,110.9,0.01515,3e-05,0.92077]
[1776638728169,62.0,74164.14,110.9,0.01486,3e-05,0.90547]
[1776638728939,62.0,74156.14,110.9,0.01466,2e-05,0.89483]
[1776638729947,62.0,74147.81,110.9,0.01445,2e-05,0.88387]
[1776638734982,62.0,74162.31,110.9,0.01474,2e-05,0.89816]
[1776638738003,62.0,74155.42,110.9,0.01457,2e-05,0.88896]
[1776638743041,61.99,74158.04,110.9,0.01463,2e-05,0.89224]
[1776638748079,61.99,74158.98,110.9,0.01465,2e-05,0.89331]
[1776638753114,61.99,74140.57,110.9,0.01419,2e-05,0.86917]
[1776638758149,61.99,74138.72,110.9,0.01415,2e-05,0.86679]
[1776638763183,61.99,74138.68,110.9,0.01415,2e-05,0.86674]
[1776638768219,61.99,74142.45,110.9,0.01424,2e-05,0.8716]
[1776638773253,61.99,74140.98,110.9,0.0142,2e-05,0.8697]
[1776638778289,61.99,74141.13,110.9,0.01421,2e-05,0.86989]
[1776638784331,61.99,74140.43,110.9,0.01419,2e-05,0.86899]
[1776638785338,61.99,74132.39,110.9,0.014,2e-05,0.85868]
[1776638789366,61.99,74116.77,110.9,0.01363,2e-05,0.83892]
[1776638790373,61.99,74106.63,110.9,0.01339,2e-05,0.82629]
[1776638795408,61.99,74104.22,110.9,0.01327,2e-05,0.81889]
[1776638799435,61.99,74111.39,110.9,0.01343,2e-05,0.82775]
[1776638804471,61.99,74107.71,110.9,0.01335,2e-05,0.82319]
[1776638810513,61.99,74103.22,110.9,0.01324,2e-05,0.81766]
[1776638815547,61.99,74099.26,110.9,0.01315,2e-05,0.81281]
[1776638820583,61.99,74109.5,110.9,0.01339,2e-05,0.82541]
[1776638825618,61.99,74123.86,110.9,0.01372,2e-05,0.84334]
[1776638830653,61.99,74128.36,110.9,0.01383,2e-05,0.84902]
[1776638833674,61.99,74121.84,110.9,0.01367,2e-05,0.8408]
[1776638839715,61.99,74124.71,110.9,0.01374,2e-05,0.84441]
[1776638844751,61.99,74119.5,110.9,0.01362,2e-05,0.83786]
[1776638850793,61.99,74121.71,110.9,0.01367,2e-05,0.84063]
[1776638855828,61.99,74123.51,110.9,0.01364,2e-05,0.8384]
[1776638857842,61.99,74108.49,110.9,0.0133,2e-05,0.81973]
[1776638863884,61.99,74102.61,110.9,0.01316,2e-05,0.81251]
[1776638868919,61.99,74107.28,110.9,0.01327,2e-05,0.81824]
[1776638872947,61.99,74096.35,110.9,0.01302,2e-05,0.80488]
[1776638877983,61.99,74095.62,110.9,0.013,2e-05,0.80399]
[1776638883020,61.99,74098.55,110.9,0.01307,2e-05,0.80755]
[1776638888056,61.99,74097.92,110.9,0.01306,2e-05,0.80679]
[1776638893090,61.99,74117.4,110.9,0.0135,2e-05,0.83076]
[1776638895104,61.99,74126.94,110.9,0.01372,2e-05,0.84271]
[1776638900139,61.99,74128.25,110.9,0.01376,2e-05,0.84436]
[1776638904167,61.99,74120.47,110.9,0.01357,2e-05,0.83459]
[1776638907188,61.99,74132.25,110.9,0.01385,2e-05,0.84942]
[1776638912228,61.99,74131.96,110.9,0.01377,2e-05,0.84452]
[1776638916256,61.99,74124.04,110.9,0.01359,2e-05,0.83457]
[1776638921290,61.99,74123.2,110.9,0.01357,2e-05,0.83352]
[1776638923305,61.99,74115.49,110.9,0.01339,2e-05,0.82393]
[1776638924313,61.99,74107.96,110.9,0.01321,2e-05,0.81465]
[1776638927333,61.99,74096.84,110.9,0.01296,2e-05,0.8011]
[1776638929348,61.99,74090.22,110.9,0.01281,2e-05,0.79312]
[1776638933381,61.99,74068.7,110.9,0.01234,2e-05,0.7676]
[1776638938417,61.99,74069.44,110.9,0.01236,2e-05,0.76847]
[1776638940430,61.99,74080.08,110.9,0.01259,2e-05,0.78101]
[1776638942445,61.99,74089.67,110.9,0.0128,2e-05,0.79246]
[1776638947482,61.99,74098.81,110.9,0.01301,2e-05,0.80349]
[1776638950508,61.99,74092.49,110.9,0.01287,2e-05,0.79585]
[1776638951512,61.99,74079.93,110.9,0.01259,2e-05,0.78084]
[1776638955730,61.99,74079.39,110.9,0.01258,2e-05,0.7802]
[1776638956574,61.99,74061.06,110.9,0.01218,2e-05,0.75871]
[1776638962363,61.99,74067.0,110.9,0.01231,2e-05,0.76562]
[1776638967654,61.99,74065.96,110.9,0.01228,2e-05,0.7644]
[1776638973549,61.99,74072.81,110.9,0.01237,2e-05,0.76817]
[1776638980749,61.99,74083.7,110.9,0.0126,2e-05,0.78102]
[1776638985784,61.99,74086.42,110.9,0.01266,2e-05,0.78425]
[1776638990665,61.99,74087.22,110.9,0.01268,2e-05,0.7852]
[1776638996862,61.99,74074.86,110.9,0.01241,2e-05,0.77058]
[1776639001897,61.99,74089.42,110.9,0.01273,2e-05,0.78783]
[1776639004123,61.99,74099.05,110.9,0.01294,2e-05,0.79941]
[1776639004925,61.99,74112.38,110.9,0.01325,2e-05,0.81566]
[1776639007702,61.99,74113.84,110.9,0.01328,2e-05,0.81746]
[1776639012979,61.99,74112.07,110.9,0.01324,2e-05,0.81528]
[1776639018015,61.99,74111.36,110.9,0.01322,2e-05,0.81441]
[1776639022046,61.99,74120.52,110.9,0.01343,2e-05,0.82571]
[1776639023053,61.99,74128.71,110.9,0.01362,2e-05,0.83592]
[1776639024736,61.99,74129.79,110.9,0.01365,2e-05,0.83728]
[1776639031109,61.99,74115.98,110.9,0.01326,2e-05,0.81566]
[1776639034130,61.99,74103.84,110.9,0.01298,2e-05,0.80084]
[1776639035137,61.99,74095.77,110.9,0.0128,2e-05,0.7911]
[1776639039165,61.99,74107.06,110.9,0.01306,2e-05,0.80475]
[1776639041772,61.99,74111.78,110.9,0.01316,2e-05,0.81051]
[1776639047221,61.99,74105.57,110.9,0.01302,2e-05,0.80294]
[1776639050242,61.99,74104.16,110.9,0.01299,2e-05,0.80122]
[1776639052256,61.99,74112.24,110.9,0.01317,2e-05,0.81107]
[1776639053263,61.99,74120.04,110.9,0.01335,2e-05,0.82066]
[1776639058298,61.99,74123.36,110.9,0.01343,2e-05,0.82477]
[1776639058811,61.99,74123.36,110.9,0.01343,2e-05,0.82477]
[1776639064340,61.99,74129.98,110.9,0.01358,2e-05,0.83302]
[1776639067178,61.99,74128.91,110.9,0.01356,2e-05,0.83168]
[1776639070649,61.99,74127.57,110.9,0.01353,2e-05,0.83001]
[1776639070382,61.99,74119.41,110.9,0.01334,2e-05,0.81988]
[1776639071447,61.99,74119.41,110.9,0.01334,2e-05,0.81988]
[1776639072114,61.99,74122.3,110.9,0.0134,2e-05,0.82346]
[1776639077435,61.99,74119.76,110.9,0.01335,2e-05,0.82032]
[1776639082470,61.99,74118.82,110.9,0.01332,2e-05,0.81916]
[1776639087505,61.99,74119.53,110.9,0.01334,2e-05,0.82003]
[1776639091532,61.99,74116.16,110.9,0.01319,2e-05,0.81145]
[1776639095561,61.99,74127.48,110.9,0.01345,2e-05,0.82542]
[1776639098740,61.99,74132.56,110.9,0.01357,2e-05,0.83175]
[1776639104624,61.99,74139.01,110.9,0.01373,2e-05,0.83984]
[1776639105631,61.99,74145.96,110.9,0.01389,2e-05,0.84863]
[1776639108671,61.99,74152.91,110.9,0.01406,2e-05,0.85749]
[1776639109672,61.99,74161.16,110.9,0.01426,2e-05,0.8681]
[1776639111687,61.99,74168.01,110.9,0.01443,2e-05,0.87699]
[1776639116734,61.99,74169.26,110.9,0.01446,2e-05,0.87859]
[1776639117731,61.99,74181.57,110.9,0.01476,3e-05,0.89477]
[1776639119745,61.99,74191.61,110.9,0.01502,3e-05,0.90805]
[1776639122411,61.98,74201.08,110.9,0.01526,3e-05,0.9206]
[1776639123654,61.98,74201.08,110.9,0.01526,3e-05,0.9206]
[1776639122766,61.98,74184.2,110.9,0.01482,3e-05,0.89797]
[1776639124819,61.98,74179.74,110.9,0.01471,3e-05,0.89203]
[1776639126794,61.98,74189.33,110.9,0.01495,3e-05,0.90466]
[1776639131829,61.98,74183.76,110.9,0.01481,3e-05,0.89703]
[1776639136864,61.98,74190.4,110.9,0.01497,3e-05,0.90564]
[1776639141940,61.97,74185.19,110.9,0.01483,3e-05,0.89844]
[1776639145972,61.97,74178.46,110.9,0.01466,3e-05,0.88937]
[1776639151007,61.97,74172.23,110.9,0.01443,2e-05,0.87637]
[1776639156055,61.97,74170.63,110.9,0.01439,2e-05,0.87423]
[1776639160083,61.97,74179.1,110.9,0.0146,2e-05,0.88526]
[1776639165118,61.96,74186.58,110.9,0.01478,3e-05,0.895]
[1776639172167,61.96,74181.95,110.9,0.01466,3e-05,0.88864]
[1776639177201,61.96,74182.76,110.9,0.01468,3e-05,0.88951]
[1776639182237,61.95,74184.17,110.9,0.01471,3e-05,0.8912]
[1776639184467,61.95,74167.34,110.9,0.01429,2e-05,0.86912]
[1776639185258,61.95,74158.59,110.9,0.01408,2e-05,0.85784]
[1776639186265,61.95,74152.0,110.9,0.01392,2e-05,0.84943]
[1776639188280,61.95,74159.56,110.9,0.0141,2e-05,0.85909]
[1776639193315,61.95,74159.61,110.9,0.0141,2e-05,0.85915]
[1776639194322,61.95,74168.08,110.9,0.01431,2e-05,0.87008]
[1776639199357,61.95,74172.45,110.9,0.01442,2e-05,0.87575]
[1776639204392,61.95,74171.49,110.9,0.01439,2e-05,0.87448]
[1776639209427,61.95,74166.15,110.9,0.01426,2e-05,0.86756]
[1776639214462,61.95,74160.02,110.9,0.01404,2e-05,0.85506]
[1776639217483,61.95,74153.74,110.9,0.01389,2e-05,0.84705]
[1776639222518,61.95,74153.25,110.9,0.01388,2e-05,0.84643]
[1776639224532,61.95,74146.32,110.9,0.01371,2e-05,0.83767]
[1776639229570,61.95,74145.7,110.9,0.0137,2e-05,0.83689]
[1776639234605,61.95,74147.15,110.9,0.01373,2e-05,0.83871]
[1776639239640,61.95,74147.78,110.9,0.01375,2e-05,0.83951]
[1776639241654,61.95,74140.19,110.9,0.01357,2e-05,0.82998]
[1776639244675,61.95,74132.75,110.9,0.01339,2e-05,0.82072]
[1776639249710,61.95,74125.91,110.9,0.01324,2e-05,0.81228]
[1776639254744,61.95,74131.15,110.9,0.01336,2e-05,0.81874]
[1776639255752,61.95,74140.84,110.9,0.01358,2e-05,0.83079]
[1776639256759,61.95,74149.42,110.9,0.01379,2e-05,0.84158]
[1776639261794,61.95,74149.03,110.9,0.01378,2e-05,0.84108]
[1776639266829,61.95,74147.88,110.9,0.01375,2e-05,0.83963]
[1776639268843,61.95,74155.64,110.9,0.01393,2e-05,0.84947]
[1776639270857,61.95,74146.54,110.9,0.01372,2e-05,0.83794]
[1776639275892,61.95,74146.83,110.9,0.01365,2e-05,0.83378]
[1776639280927,61.95,74145.79,110.9,0.01363,2e-05,0.83247]
[1776639284955,61.95,74154.69,110.9,0.01384,2e-05,0.84369]
[1776639288982,61.95,74163.83,110.9,0.01406,2e-05,0.85534]
[1776639294018,61.95,74158.19,110.9,0.01392,2e-05,0.84814]
[1776639295025,61.95,74165.32,110.9,0.01409,2e-05,0.85725]
[1776639300060,61.95,74161.72,110.9,0.01401,2e-05,0.85264]
[1776639305095,61.95,74165.01,110.9,0.01409,2e-05,0.85685]
[1776639307108,61.95,74174.17,110.9,0.01431,2e-05,0.86866]
[1776639311141,61.95,74181.65,110.9,0.0145,2e-05,0.8784]
[1776639316176,61.95,74186.01,110.9,0.0146,3e-05,0.88407]
[1776639321212,61.95,74184.07,110.9,0.01455,2e-05,0.88144]
[1776639326247,61.95,74183.91,110.9,0.01455,2e-05,0.88114]
[1776639331428,61.95,74183.85,110.9,0.01455,2e-05,0.88104]
[1776639332289,61.95,74203.27,110.9,0.01496,3e-05,0.90195]
[1776639336319,61.95,74210.71,110.9,0.01515,3e-05,0.91174]
[1776639337323,61.95,74218.66,110.9,0.01535,3e-05,0.92244]
[1776639339338,61.94,74225.18,110.9,0.01552,3e-05,0.93119]
[1776639343366,61.94,74215.51,110.9,0.01526,3e-05,0.91756]
[1776639346387,61.93,74206.71,110.9,0.01503,3e-05,0.9055]
[1776639348401,61.93,74199.13,110.9,0.01483,3e-05,0.89529]
[1776639353436,61.93,74195.14,110.9,0.01473,3e-05,0.88985]
[1776639358471,61.93,74196.86,110.9,0.01477,3e-05,0.89199]
[1776639362498,61.93,74189.97,110.9,0.01459,3e-05,0.88278]
[1776639367533,61.93,74191.09,110.9,0.01462,3e-05,0.88418]
[1776639372569,61.92,74193.84,110.9,0.01469,3e-05,0.8877]
[1776639378611,61.92,74192.4,110.9,0.01465,3e-05,0.88568]
[1776639383645,61.92,74186.22,110.9,0.01449,2e-05,0.87747]
[1776639388680,61.92,74188.21,110.9,0.01454,2e-05,0.88003]
[1776639393716,61.92,74187.76,110.9,0.01445,2e-05,0.87471]
[1776639398756,61.92,74178.36,110.9,0.01422,2e-05,0.86249]
[1776639399018,61.92,74178.36,110.9,0.01422,2e-05,0.86249]
[1776639405805,61.92,74170.29,110.9,0.01403,2e-05,0.85211]
[1776639410839,61.92,74170.12,110.9,0.01402,2e-05,0.85189]
[1776639412854,61.92,74160.64,110.9,0.01379,2e-05,0.83984]
[1776639417889,61.92,74170.51,110.9,0.01403,2e-05,0.85239]
[1776639420871,61.92,74165.74,110.9,0.01392,2e-05,0.84631]
[1776639425962,61.92,74166.08,110.9,0.01392,2e-05,0.84674]
[1776639431988,61.92,74169.51,110.9,0.01401,2e-05,0.85111]
[1776639437030,61.92,74172.48,110.9,0.01408,2e-05,0.85492]
[1776639443075,61.92,74172.93,110.9,0.01409,2e-05,0.85549]
[1776639445091,61.92,74179.31,110.9,0.01425,2e-05,0.86371]
[1776639448114,61.92,74185.5,110.9,0.0144,2e-05,0.87175]
[1776639453146,61.92,74185.82,110.9,0.01433,2e-05,0.86749]
[1776639458182,61.92,74185.82,110.9,0.01433,2e-05,0.86749]
[1776639459552,61.92,74185.82,110.9,0.01433,2e-05,0.86749]
[1776639459580,61.92,74173.45,110.9,0.01403,2e-05,0.85155]
[1776639460166,61.92,74173.45,110.9,0.01403,2e-05,0.85155]
[1776639460200,61.92,74144.85,110.9,0.01335,2e-05,0.81556]
[1776639461337,61.92,74132.88,110.9,0.01307,2e-05,0.80087]
[1776639462217,61.92,74112.66,110.9,0.01262,2e-05,0.77651]
[1776639466347,61.92,74124.39,110.9,0.01288,2e-05,0.79057]
[1776639473027,61.92,74126.04,110.9,0.01292,2e-05,0.79256]
[1776639473231,61.92,74125.96,110.9,0.01292,2e-05,0.79246]
[1776639478329,61.92,74124.18,110.9,0.01288,2e-05,0.79031]
[1776639481350,61.92,74136.22,110.9,0.01315,2e-05,0.80495]
[1776639482357,61.92,74142.6,110.9,0.0133,2e-05,0.81278]
[1776639487457,61.92,74143.94,110.9,0.01333,2e-05,0.81444]
[1776639493433,61.92,74141.59,110.9,0.01327,2e-05,0.81154]
[1776639498469,61.92,74144.33,110.9,0.01334,2e-05,0.81492]
[1776639504095,61.92,74143.64,110.9,0.01332,2e-05,0.81407]
[1776639513577,61.92,74147.41,110.9,0.01334,2e-05,0.81425]
[1776639518612,61.92,74145.46,110.9,0.01329,2e-05,0.81184]
[1776639523647,61.92,74144.55,110.9,0.01327,2e-05,0.81072]
[1776639529689,61.92,74151.92,110.9,0.01344,2e-05,0.81984]
[1776639534726,61.92,74153.03,110.9,0.01347,2e-05,0.82122]
[1776639539762,61.92,74146.72,110.9,0.01332,2e-05,0.8134]
[1776639544797,61.92,74144.29,110.9,0.01327,2e-05,0.8104]
[1776639550838,61.92,74144.18,110.9,0.01326,2e-05,0.81026]
[1776639556881,61.92,74141.75,110.9,0.01321,2e-05,0.80728]
[1776639561920,61.92,74144.59,110.9,0.01327,2e-05,0.81077]
[1776639566955,61.92,74143.85,110.9,0.01326,2e-05,0.80986]
[1776639568970,61.92,74122.22,110.9,0.01276,2e-05,0.78358]
[1776639570779,61.92,74121.06,110.9,0.01274,2e-05,0.78219]
[1776639572998,61.92,74117.33,110.9,0.01259,2e-05,0.77339]
[1776639579041,61.92,74116.41,110.9,0.01257,2e-05,0.7723]
[1776639582627,61.92,74113.56,110.9,0.0125,2e-05,0.76893]
[1776639589111,61.92,74109.22,110.9,0.01241,2e-05,0.76381]
[1776639594027,61.92,74108.54,110.9,0.01239,2e-05,0.76301]
[1776639594146,61.92,74097.78,110.9,0.01216,2e-05,0.75045]
[1776639595153,61.92,74089.19,110.9,0.01198,2e-05,0.74055]
[1776639597167,61.92,74077.3,110.9,0.01173,2e-05,0.72701]
[1776639601195,61.92,74070.09,110.9,0.01158,2e-05,0.7189]
[1776639602202,61.92,74058.8,110.9,0.01135,2e-05,0.70634]
[1776639603209,61.92,74052.44,110.9,0.01122,2e-05,0.69934]
[1776639604888,61.92,74051.1,110.9,0.01119,2e-05,0.69787]
[1776639604935,61.92,74051.1,110.9,0.01119,2e-05,0.69787]
[1776639605762,61.92,74051.1,110.9,0.01119,2e-05,0.69787]
[1776639605841,61.92,74074.64,110.9,0.01167,2e-05,0.72401]
[1776639609277,61.92,74056.04,110.9,0.01129,2e-05,0.70329]
[1776639615202,61.92,74053.77,110.9,0.01125,2e-05,0.7008]
[1776639617333,61.92,74062.81,110.9,0.01143,2e-05,0.71078]
[1776639619347,61.92,74055.22,110.9,0.01128,2e-05,0.70239]
[1776639624382,61.92,74050.05,110.9,0.01117,2e-05,0.69673]
[1776639626397,61.92,74021.36,110.9,0.01061,2e-05,0.66595]
[1776639631433,61.92,74010.79,110.9,0.01035,2e-05,0.65102]
[1776639636468,61.92,74007.9,110.9,0.0103,2e-05,0.64803]
[1776639641503,61.92,74027.93,110.9,0.01068,2e-05,0.66896]
[1776639644523,61.92,74018.35,110.9,0.01049,2e-05,0.65888]
[1776639647876,61.92,74007.97,110.9,0.0103,2e-05,0.64811]
[1776639648570,61.92,73992.44,110.9,0.01001,2e-05,0.63225]
[1776639653608,61.92,73996.05,110.9,0.01008,2e-05,0.63591]
[1776639658643,61.92,73986.08,110.9,0.0099,2e-05,0.62585]
[1776639663678,61.92,73985.17,110.9,0.00988,2e-05,0.62493]
[1776639665692,61.92,74001.59,110.9,0.01018,2e-05,0.64155]
[1776639667727,61.92,73986.25,110.9,0.0099,2e-05,0.62602]
[1776639669739,61.92,73979.65,110.9,0.00978,2e-05,0.61943]
[1776639674774,61.92,73975.94,110.9,0.00972,2e-05,0.61575]
[1776639676789,61.92,73960.74,110.9,0.00945,2e-05,0.60086]
[1776639681824,61.92,73957.55,110.9,0.0094,2e-05,0.59777]
[1776639685852,61.92,73949.26,110.9,0.00925,2e-05,0.58981]
[1776639687867,61.92,73942.35,110.9,0.00914,2e-05,0.58323]
[1776639689880,61.92,73935.72,110.9,0.00903,2e-05,0.57699]
[1776639690887,61.92,73944.3,110.9,0.00917,2e-05,0.58508]
[1776639691894,61.92,73937.56,110.9,0.009,2e-05,0.57516]
[1776639692902,61.92,73929.7,110.9,0.00887,2e-05,0.56784]
[1776639696930,61.92,73923.42,110.9,0.00877,2e-05,0.56204]
[1776639697937,61.92,73917.04,110.9,0.00867,2e-05,0.5562]
[1776639701965,61.92,73924.11,110.9,0.00878,2e-05,0.56267]
[1776639702354,61.92,73924.11,110.9,0.00878,2e-05,0.56267]
[1776639705993,61.92,73936.69,110.9,0.00899,2e-05,0.57434]
[1776639709015,61.92,73928.94,110.9,0.00886,2e-05,0.56713]
[1776639712036,61.92,73937.91,110.9,0.00901,2e-05,0.57549]
[1776639717073,61.92,73937.04,110.9,0.00899,2e-05,0.57467]
[1776639721100,61.92,73945.52,110.9,0.00914,2e-05,0.58265]
[1776639725029,61.92,73944.83,110.9,0.00912,2e-05,0.582]
[1776639725137,61.92,73936.32,110.9,0.00898,2e-05,0.574]
[1776639726143,61.92,73925.27,110.9,0.0088,2e-05,0.56374]
[1776639729164,61.92,73932.16,110.9,0.00891,2e-05,0.57012]
[1776639730171,61.92,73940.16,110.9,0.00905,2e-05,0.5776]
[1776639731178,61.92,73957.74,110.9,0.00934,2e-05,0.59432]
[1776639736213,61.92,73961.55,110.9,0.00941,2e-05,0.59799]
[1776639736375,61.92,73961.55,110.9,0.00941,2e-05,0.59799]
[1776639741256,61.92,73949.85,110.9,0.00921,2e-05,0.58676]
[1776639745286,61.92,73928.55,110.9,0.00885,2e-05,0.56677]
[1776639749313,61.92,73922.04,110.9,0.00875,2e-05,0.56077]
[1776639750320,61.92,73911.6,110.9,0.00858,2e-05,0.55126]
[1776639751327,61.92,73905.99,110.9,0.00844,2e-05,0.54278]
[1776639753370,61.92,73896.1,110.9,0.00829,2e-05,0.534]
[1776639756362,61.92,73886.31,110.9,0.00814,2e-05,0.52542]
[1776639761403,61.92,73897.03,110.9,0.0083,2e-05,0.53482]
[1776639765436,61.92,73888.08,110.9,0.00816,2e-05,0.52697]
[1776639768458,61.92,73869.56,110.9,0.00789,1e-05,0.51101]
[1776639773493,61.92,73867.08,110.9,0.00785,1e-05,0.5089]
[1776639774500,61.92,73875.91,110.9,0.00798,1e-05,0.51643]
[1776639776514,61.92,73868.81,110.9,0.00787,1e-05,0.51037]
[1776639781549,61.92,73865.33,110.9,0.00782,1e-05,0.50742]
[1776639783564,61.92,73857.42,110.9,0.00771,1e-05,0.50077]
[1776639786585,61.92,73851.16,110.9,0.00762,1e-05,0.49555]
[1776639789613,61.92,73858.75,110.9,0.00773,1e-05,0.50188]
[1776639790617,61.92,73865.95,110.9,0.00783,1e-05,0.50795]
[1776639793638,61.92,73873.67,110.9,0.00795,1e-05,0.51452]
[1776639794645,61.92,73882.47,110.9,0.00808,2e-05,0.52209]
[1776639799680,61.92,73884.69,110.9,0.00811,2e-05,0.52401]
[1776639801694,61.92,73891.54,110.9,0.00822,2e-05,0.52999]
[1776639802701,61.92,73881.55,110.9,0.00806,2e-05,0.52129]
[1776639806730,61.92,73898.91,110.9,0.00833,2e-05,0.53648]
[1776639811765,61.92,73908.07,110.9,0.00842,2e-05,0.54123]
[1776639816802,61.92,73908.26,110.9,0.00842,2e-05,0.5414]
[1776639818816,61.92,73901.51,110.9,0.00832,2e-05,0.5354]
[1776639823851,61.92,73905.3,110.9,0.00838,2e-05,0.53876]
[1776639827879,61.92,73911.74,110.9,0.00848,2e-05,0.54451]
[1776639832914,61.92,73910.95,110.9,0.00847,2e-05,0.5438]
[1776639837949,61.92,73912.17,110.9,0.00849,2e-05,0.5449]
[1776639840970,61.92,73921.09,110.9,0.00863,2e-05,0.55295]
[1776639843991,61.92,73931.46,110.9,0.0088,2e-05,0.56244]
[1776639849490,61.92,73936.51,110.9,0.00888,2e-05,0.5671]
[1776639855070,61.92,73933.47,110.9,0.00883,2e-05,0.56429]
[1776639857084,61.92,73907.35,110.9,0.00841,2e-05,0.54059]
[1776639860105,61.92,73914.7,110.9,0.00853,2e-05,0.54717]
[1776639860505,61.92,73914.7,110.9,0.00853,2e-05,0.54717]
[1776639863363,61.92,73912.13,110.9,0.00849,2e-05,0.54486]
[1776639864425,61.92,73912.04,110.9,0.00848,2e-05,0.54478]
[1776639869169,61.92,73919.07,110.9,0.0086,2e-05,0.55112]
[1776639870972,61.92,73920.91,110.9,0.00863,2e-05,0.55279]
[1776639870973,61.92,73920.91,110.9,0.00863,2e-05,0.55279]
[1776639873196,61.92,73936.51,110.9,0.00882,2e-05,0.56358]
[1776639878231,61.92,73937.81,110.9,0.00885,2e-05,0.56478]
[1776639883267,61.92,73937.58,110.9,0.00884,2e-05,0.56457]
[1776639884846,61.92,73941.2,110.9,0.0089,2e-05,0.56792]
[1776639884971,61.92,73941.2,110.9,0.0089,2e-05,0.56792]
[1776639885362,61.92,73947.78,110.9,0.00901,2e-05,0.57406]
[1776639889310,61.92,73954.36,110.9,0.00912,2e-05,0.58026]
[1776639892524,61.92,73962.86,110.9,0.00927,2e-05,0.58834]
[1776639898372,61.92,73954.75,110.9,0.00913,2e-05,0.58063]
[1776639903408,61.92,73960.16,110.9,0.00922,2e-05,0.58576]
[1776639903552,61.92,73960.16,110.9,0.00922,2e-05,0.58576]
[1776639903697,61.92,73960.16,110.9,0.00922,2e-05,0.58576]
[1776639904414,61.92,73969.39,110.9,0.00938,2e-05,0.59461]
[1776639905422,61.92,73978.24,110.9,0.00953,2e-05,0.6032]
[1776639910457,61.92,73972.51,110.9,0.00943,2e-05,0.59763]
[1776639913478,61.92,73981.06,110.9,0.00958,2e-05,0.60595]
[1776639913559,61.92,73981.06,110.9,0.00958,2e-05,0.60595]
[1776639914394,61.92,73981.06,110.9,0.00958,2e-05,0.60595]
[1776639919520,61.92,73973.98,110.9,0.00946,2e-05,0.59905]
[1776639924554,61.92,73979.19,110.9,0.00955,2e-05,0.60412]
[1776639929591,61.92,73981.85,110.9,0.00959,2e-05,0.60673]
[1776639931276,61.92,73981.85,110.9,0.00959,2e-05,0.60673]
[1776639933930,61.92,73988.6,110.9,0.00966,2e-05,0.60965]
[1776639939661,61.92,73977.41,110.9,0.00946,2e-05,0.59871]
[1776639942001,61.92,73974.26,110.9,0.00941,2e-05,0.59566]
[1776639945703,61.92,73949.93,110.9,0.00899,2e-05,0.57252]
[1776639946710,61.92,73943.69,110.9,0.00889,2e-05,0.5667]
[1776639951745,61.92,73946.96,110.9,0.00894,2e-05,0.56974]
[1776639955339,61.92,73955.0,110.9,0.00908,2e-05,0.57728]
[1776639960808,61.92,73949.15,110.9,0.00898,2e-05,0.57179]
[1776639965843,61.92,73946.61,110.9,0.00894,2e-05,0.56942]
[1776639971885,61.92,73945.65,110.9,0.00892,2e-05,0.56852]
[1776639975984,61.92,73945.76,110.9,0.00892,2e-05,0.56862]
[1776639978604,61.92,73945.07,110.9,0.00891,2e-05,0.56798]
[1776639978646,61.92,73944.85,110.9,0.00891,2e-05,0.56778]
[1776639979383,61.92,73944.85,110.9,0.00891,2e-05,0.56778]
[1776639979463,61.92,73955.97,110.9,0.00909,2e-05,0.57819]
[1776639980269,61.92,73955.97,110.9,0.00909,2e-05,0.57819]
[1776639980325,61.92,73968.51,110.9,0.00931,2e-05,0.59012]
[1776639982020,61.92,73969.48,110.9,0.00932,2e-05,0.59105]
[1776639982576,61.92,73960.12,110.9,0.00916,2e-05,0.58212]
[1776639985986,61.92,73954.0,110.9,0.00906,2e-05,0.57633]
[1776639988000,61.92,73946.82,110.9,0.00894,2e-05,0.56961]
[1776639993035,61.92,73948.3,110.9,0.00891,2e-05,0.56744]
[1776639998069,61.92,73957.69,110.9,0.00907,2e-05,0.57623]
[1776640000084,61.92,73949.34,110.9,0.00893,2e-05,0.56841]
[1776640005119,61.92,73948.32,110.9,0.00891,2e-05,0.56746]
[1776640011161,61.92,73947.77,110.9,0.0089,2e-05,0.56695]
[1776640016196,61.92,73949.01,110.9,0.00892,2e-05,0.5681]
[1776640021236,61.92,73953.57,110.9,0.009,2e-05,0.57236]
[1776640026271,61.92,73951.81,110.9,0.00897,2e-05,0.57071]
[1776640030416,61.92,73949.03,110.9,0.00892,2e-05,0.56812]
[1776640033321,61.92,73939.86,110.9,0.00877,2e-05,0.55964]
[1776640038356,61.92,73937.21,110.9,0.00873,2e-05,0.55721]
[1776640039387,61.92,73920.48,110.9,0.00846,2e-05,0.54205]
[1776640041415,61.92,73919.0,110.9,0.00844,2e-05,0.54073]
[1776640041434,61.92,73930.54,110.9,0.00862,2e-05,0.55112]
[1776640044406,61.92,73923.44,110.9,0.00851,2e-05,0.54471]
[1776640045124,61.92,73923.44,110.9,0.00851,2e-05,0.54471]
[1776640047429,61.92,73915.13,110.9,0.00838,2e-05,0.53728]
[1776640051457,61.92,73912.59,110.9,0.00829,2e-05,0.53163]
[1776640053979,61.92,73908.69,110.9,0.00823,2e-05,0.5282]
[1776640054478,61.92,73895.14,110.9,0.00802,2e-05,0.51642]
[1776640059513,61.92,73905.94,110.9,0.00818,2e-05,0.52579]
[1776640063346,61.92,73907.62,110.9,0.00821,2e-05,0.52726]
[1776640068065,61.92,73906.35,110.9,0.00819,2e-05,0.52615]
[1776640073611,61.92,73902.94,110.9,0.00814,2e-05,0.52317]
[1776640078367,61.92,73905.4,110.9,0.00818,2e-05,0.52532]
[1776640082571,61.92,73904.82,110.9,0.00817,2e-05,0.52481]
[1776640084689,61.92,73916.53,110.9,0.00835,2e-05,0.53511]
[1776640086705,61.92,73925.28,110.9,0.00849,2e-05,0.54292]
[1776640091738,61.92,73929.55,110.9,0.00855,2e-05,0.54676]
[1776640092745,61.92,73922.01,110.9,0.00843,2e-05,0.53999]
[1776640097780,61.92,73922.89,110.9,0.00845,2e-05,0.54078]
[1776640102816,61.92,73916.48,110.9,0.00835,2e-05,0.53507]
[1776640107851,61.92,73915.34,110.9,0.00833,2e-05,0.53406]
[1776640109866,61.92,73925.27,110.9,0.00849,2e-05,0.54291]
[1776640113894,61.92,73944.49,110.9,0.00874,2e-05,0.55687]
[1776640117922,61.92,73953.09,110.9,0.00888,2e-05,0.5648]
[1776640120943,61.92,73968.19,110.9,0.00913,2e-05,0.57895]
[1776640121950,61.92,73976.01,110.9,0.00927,2e-05,0.58639]
[1776640122917,61.92,73976.01,110.9,0.00927,2e-05,0.58639]
[1776640127992,61.92,73986.66,110.9,0.00945,2e-05,0.59664]
[1776640130008,61.92,73993.86,110.9,0.00958,2e-05,0.60366]
[1776640133028,61.92,73984.69,110.9,0.00942,2e-05,0.59474]
[1776640139070,61.92,73987.64,110.9,0.00947,2e-05,0.59759]
[1776640144105,61.92,73981.93,110.9,0.00937,2e-05,0.59207]
[1776640149139,61.92,73977.41,110.9,0.00929,2e-05,0.58773]
[1776640152161,61.92,73969.65,110.9,0.00916,2e-05,0.58033]
[1776640157601,61.92,73964.45,110.9,0.00907,2e-05,0.57542]
[1776640158212,61.92,73957.03,110.9,0.00895,2e-05,0.56846]
[1776640160227,61.92,73967.44,110.9,0.00912,2e-05,0.57824]
[1776640163249,61.92,73974.76,110.9,0.00925,2e-05,0.58519]
[1776640168284,61.92,73973.88,110.9,0.00923,2e-05,0.58435]
[1776640173319,61.92,73974.32,110.9,0.00918,2e-05,0.58114]
[1776640178354,61.92,73976.75,110.9,0.00922,2e-05,0.58346]
[1776640183389,61.92,73978.49,110.9,0.00925,2e-05,0.58512]
[1776640187416,61.92,74001.17,110.9,0.00965,2e-05,0.60711]
[1776640191445,61.92,73992.78,110.9,0.0095,2e-05,0.5989]
[1776640193459,61.92,73985.03,110.9,0.00937,2e-05,0.59139]
[1776640201515,61.92,73986.39,110.9,0.00939,2e-05,0.5927]
[1776640206550,61.92,73987.22,110.9,0.00941,2e-05,0.59351]
[1776640211585,61.92,73995.7,110.9,0.00955,2e-05,0.60175]
[1776640215613,61.92,73988.6,110.9,0.00943,2e-05,0.59484]
[1776640217627,61.92,73981.78,110.9,0.00931,2e-05,0.58827]
[1776640222662,61.92,73982.77,110.9,0.00933,2e-05,0.58922]
[1776640227697,61.92,73978.46,110.9,0.00925,2e-05,0.58509]
[1776640232732,61.92,73978.98,110.9,0.00921,2e-05,0.58195]
[1776640235753,61.92,73972.9,110.9,0.0091,2e-05,0.57619]
[1776640240788,61.92,73971.02,110.9,0.00907,2e-05,0.57441]
[1776640245825,61.92,73964.84,110.9,0.00897,2e-05,0.56862]
[1776640246833,61.92,73954.6,110.9,0.0088,2e-05,0.55912]
[1776640251883,61.92,73959.09,110.9,0.00887,2e-05,0.56327]
[1776640257925,61.92,73964.31,110.9,0.00896,2e-05,0.56812]
[1776640262960,61.92,73966.08,110.9,0.00899,2e-05,0.56978]
[1776640267995,61.92,73965.76,110.9,0.00898,2e-05,0.56948]
[1776640273030,61.92,73966.41,110.9,0.00899,2e-05,0.57008]
[1776640280079,61.92,73965.62,110.9,0.00898,2e-05,0.56935]
[1776640285880,61.92,73963.94,110.9,0.00895,2e-05,0.56778]
[1776640285907,61.92,73955.71,110.9,0.00882,2e-05,0.56014]
[1776640286502,61.92,73955.71,110.9,0.00882,2e-05,0.56014]
[1776640287344,61.92,73957.31,110.9,0.00884,2e-05,0.56162]
[1776640291850,61.92,73954.99,110.9,0.00881,2e-05,0.55948]
[1776640293605,61.92,73962.41,110.9,0.00887,2e-05,0.56279]
[1776640293705,61.92,73970.92,110.9,0.00902,2e-05,0.57073]
[1776640299213,61.92,73966.55,110.9,0.00894,2e-05,0.56664]
[1776640304248,61.92,73988.77,110.9,0.00932,2e-05,0.58766]
[1776640306262,61.92,73996.94,110.9,0.00946,2e-05,0.59555]
[1776640307158,61.92,73996.94,110.9,0.00946,2e-05,0.59555]
[1776640311359,61.92,73998.26,110.9,0.00948,2e-05,0.59683]
[1776640313111,61.92,73994.67,110.9,0.00942,2e-05,0.59335]
[1776640313971,61.92,73994.67,110.9,0.00942,2e-05,0.59335]
[1776640315033,61.92,73991.44,110.9,0.00937,2e-05,0.59023]
[1776640316772,61.92,73992.11,110.9,0.00938,2e-05,0.59087]
[1776640322374,61.92,74005.4,110.9,0.00961,2e-05,0.6038]
[1776640324388,61.92,73992.75,110.9,0.00939,2e-05,0.59149]
[1776640325395,61.92,73981.81,110.9,0.0092,2e-05,0.58101]
[1776640330430,61.92,73982.55,110.9,0.00921,2e-05,0.58171]
[1776640333451,61.92,73971.89,110.9,0.00903,2e-05,0.57164]
[1776640339493,61.92,73968.71,110.9,0.00898,2e-05,0.56866]
[1776640343523,61.92,73976.37,110.9,0.00911,2e-05,0.57585]
[1776640348558,61.92,73975.76,110.9,0.0091,2e-05,0.57528]
[1776640352586,61.92,73988.09,110.9,0.00925,2e-05,0.58335]
[1776640357622,61.92,73983.45,110.9,0.00917,2e-05,0.57894]
[1776640362658,61.92,73984.6,110.9,0.00919,2e-05,0.58003]
[1776640367693,61.92,73982.5,110.9,0.00916,2e-05,0.57803]
[1776640372728,61.92,73976.5,110.9,0.00905,2e-05,0.57237]
[1776640377763,61.92,73974.52,110.9,0.00902,2e-05,0.57051]
[1776640383009,61.92,73973.31,110.9,0.009,2e-05,0.56938]
[1776640387834,61.92,73964.88,110.9,0.00886,2e-05,0.56153]
[1776640392869,61.92,73964.65,110.9,0.00886,2e-05,0.56131]
[1776640397904,61.92,73961.7,110.9,0.00881,2e-05,0.55859]
[1776640398911,61.92,73977.73,110.9,0.00907,2e-05,0.57353]
[1776640399917,61.92,73985.39,110.9,0.00921,2e-05,0.58078]
[1776640404965,61.92,73991.32,110.9,0.00931,2e-05,0.58645]
[1776640410000,61.92,73991.81,110.9,0.00932,2e-05,0.58692]
[1776640412017,61.92,73988.55,110.9,0.0092,2e-05,0.58015]
[1776640417053,61.92,73978.81,110.9,0.00904,2e-05,0.57094]
[1776640420075,61.92,73987.26,110.9,0.00918,2e-05,0.57892]
[1776640422089,61.92,73993.88,110.9,0.00929,2e-05,0.58524]
[1776640426120,61.92,74005.72,110.9,0.0095,2e-05,0.59667]
[1776640429143,61.92,74009.26,110.9,0.00956,2e-05,0.60013]
[1776640435180,61.92,74009.14,110.9,0.00956,2e-05,0.60001]
[1776640440215,61.92,74009.51,110.9,0.00957,2e-05,0.60037]
[1776640445250,61.92,74007.59,110.9,0.00953,2e-05,0.59849]
[1776640450285,61.92,74029.26,110.9,0.00992,2e-05,0.61995]
[1776640452170,61.92,74034.76,110.9,0.01002,2e-05,0.62549]
[1776640457334,61.92,74038.05,110.9,0.01008,2e-05,0.62883]
[1776640462369,61.92,74038.39,110.9,0.01009,2e-05,0.62917]
[1776640467403,61.92,74039.69,110.9,0.01011,2e-05,0.63049]
[1776640471432,61.92,74036.49,110.9,0.01,2e-05,0.6234]
[1776640476467,61.92,74037.55,110.9,0.01002,2e-05,0.62447]
[1776640479488,61.92,74045.97,110.9,0.01017,2e-05,0.63303]
[1776640485531,61.92,74057.98,110.9,0.0104,2e-05,0.6454]
[1776640490566,61.92,74060.07,110.9,0.01044,2e-05,0.64758]
[1776640493586,61.92,74054.04,110.9,0.01032,2e-05,0.64132]
[1776640499628,61.92,74053.45,110.9,0.01031,2e-05,0.64071]
[1776640502651,61.92,74040.75,110.9,0.01007,2e-05,0.62772]
[1776640508693,61.92,74040.1,110.9,0.01006,2e-05,0.62706]
[1776640509704,61.92,74030.53,110.9,0.00989,2e-05,0.61741]
[1776640510712,61.92,74023.88,110.9,0.00977,2e-05,0.61078]
[1776640512816,61.92,74020.31,110.9,0.0097,2e-05,0.60724]
[1776640512935,61.92,74006.52,110.9,0.00946,2e-05,0.59374]
[1776640513490,61.92,74006.52,110.9,0.00946,2e-05,0.59374]
[1776640513733,61.92,73976.5,110.9,0.00894,2e-05,0.56519]
[1776640518768,61.92,73963.53,110.9,0.00873,2e-05,0.5532]
[1776640521789,61.92,73956.37,110.9,0.00861,2e-05,0.54668]
[1776640523803,61.92,73949.68,110.9,0.00851,2e-05,0.54064]
[1776640524811,61.92,73935.73,110.9,0.00829,2e-05,0.52822]
[1776640525818,61.92,73924.32,110.9,0.00811,2e-05,0.51823]
[1776640530853,61.92,73928.96,110.9,0.00818,2e-05,0.52227]
[1776640532867,61.92,73926.68,110.9,0.00809,2e-05,0.51691]
[1776640537903,61.92,73914.36,110.9,0.00791,2e-05,0.50632]
[1776640542900,61.92,73914.69,110.9,0.00791,2e-05,0.5066]
[1776640542901,61.92,73914.69,110.9,0.00791,2e-05,0.5066]
[1776640542937,61.92,73921.49,110.9,0.00801,2e-05,0.51243]
[1776640547976,61.92,73924.27,110.9,0.00806,2e-05,0.51482]
[1776640549990,61.92,73917.18,110.9,0.00795,2e-05,0.50873]
[1776640552012,61.92,73896.39,110.9,0.00764,1e-05,0.49119]
[1776640553013,61.92,73889.52,110.9,0.00754,1e-05,0.48551]
[1776640555006,61.92,73887.63,110.9,0.00751,1e-05,0.48395]
[1776640558048,61.92,73898.48,110.9,0.00767,1e-05,0.49293]
[1776640562076,61.92,73904.83,110.9,0.00776,1e-05,0.49825]
[1776640566110,61.92,73902.9,110.9,0.00774,1e-05,0.49663]
[1776640570132,61.92,73893.61,110.9,0.0076,1e-05,0.48888]
[1776640572147,61.92,73871.9,110.9,0.00729,1e-05,0.47118]
[1776640575167,61.92,73861.43,110.9,0.00715,1e-05,0.46283]
[1776640578641,61.92,73861.15,110.9,0.00714,1e-05,0.46261]
[1776640584230,61.92,73862.55,110.9,0.00716,1e-05,0.46372]
[1776640589270,61.92,73879.86,110.9,0.0074,1e-05,0.47761]
[1776640593300,61.92,73892.37,110.9,0.00753,1e-05,0.48463]
[1776640594934,61.92,73892.37,110.9,0.00753,1e-05,0.48463]
[1776640598333,61.92,73901.11,110.9,0.00766,1e-05,0.49187]
[1776640603369,61.92,73903.08,110.9,0.00769,1e-05,0.49351]
[1776640606708,61.92,73902.15,110.9,0.00768,1e-05,0.49273]
[1776640607397,61.92,73870.43,110.9,0.00722,1e-05,0.46685]
[1776640612432,61.92,73866.49,110.9,0.00717,1e-05,0.46372]
[1776640616703,61.92,73873.18,110.9,0.00726,1e-05,0.46905]
[1776640620488,61.92,73865.23,110.9,0.00715,1e-05,0.46272]
[1776640621495,61.92,73858.59,110.9,0.00706,1e-05,0.45749]
[1776640626530,61.92,73859.83,110.9,0.00708,1e-05,0.45846]
[1776640631566,61.92,73860.36,110.9,0.00708,1e-05,0.45888]
[1776640636601,61.92,73859.58,110.9,0.00707,1e-05,0.45827]
[1776640639645,61.92,73841.4,110.9,0.00683,1e-05,0.44417]
[1776640644680,61.92,73836.98,110.9,0.00677,1e-05,0.44079]
[1776640649982,61.92,73840.66,110.9,0.00682,1e-05,0.4436]
[1776640651779,61.92,73837.53,110.9,0.00673,1e-05,0.4382]
[1776640652744,61.92,73826.4,110.9,0.00659,1e-05,0.42984]
[1776640657004,61.92,73835.41,110.9,0.00671,1e-05,0.4366]
[1776640657779,61.92,73847.62,110.9,0.00687,1e-05,0.4459]
[1776640659574,61.92,73849.5,110.9,0.00689,1e-05,0.44735]
[1776640666004,61.92,73856.45,110.9,0.00699,1e-05,0.45273]
[1776640669863,61.92,73865.11,110.9,0.0071,1e-05,0.45951]
[1776640673890,61.92,73880.68,110.9,0.00732,1e-05,0.47192]
[1776640674898,61.92,73891.24,110.9,0.00747,1e-05,0.48049]
[1776640677922,61.92,73909.56,110.9,0.00774,1e-05,0.49566]
[1776640681951,61.92,73926.5,110.9,0.00799,2e-05,0.51004]
[1776640686985,61.92,73925.45,110.9,0.00797,2e-05,0.50914]
[1776640688284,61.92,73925.45,110.9,0.00797,2e-05,0.50914]
[1776640688314,61.92,73925.45,110.9,0.00797,2e-05,0.50914]
[1776640689145,61.92,73924.88,110.9,0.00796,2e-05,0.50865]
[1776640691911,61.92,73925.05,110.9,0.00797,2e-05,0.50879]
[1776640692539,61.92,73925.69,110.9,0.00798,2e-05,0.50934]
[1776640694034,61.92,73933.02,110.9,0.00809,2e-05,0.51566]
[1776640695041,61.92,73940.53,110.9,0.0082,2e-05,0.5222]
[1776640696048,61.92,73947.49,110.9,0.00831,2e-05,0.52833]
[1776640700076,61.92,73956.95,110.9,0.00846,2e-05,0.53675]
[1776640701082,61.92,73947.9,110.9,0.00832,2e-05,0.52869]
[1776640702090,61.92,73930.45,110.9,0.00805,2e-05,0.51344]
[1776640702806,61.92,73930.45,110.9,0.00805,2e-05,0.51344]
[1776640708135,61.92,73925.04,110.9,0.00797,2e-05,0.50879]
[1776640713170,61.92,73926.64,110.9,0.00794,2e-05,0.50682]
[1776640718205,61.92,73936.76,110.9,0.00809,2e-05,0.51553]
[1776640718625,61.92,73936.76,110.9,0.00809,2e-05,0.51553]
[1776640719320,61.92,73936.76,110.9,0.00809,2e-05,0.51553]
[1776640722443,61.92,73938.4,110.9,0.00812,2e-05,0.51695]
[1776640722995,61.92,73938.4,110.9,0.00812,2e-05,0.51695]
[1776640726260,61.92,73948.52,110.9,0.00828,2e-05,0.52581]
[1776640731296,61.92,73954.98,110.9,0.00838,2e-05,0.53153]
[1776640734295,61.92,73958.75,110.9,0.00844,2e-05,0.53489]
[1776640739352,61.92,73961.06,110.9,0.00848,2e-05,0.53695]
[1776640744387,61.92,73963.98,110.9,0.00852,2e-05,0.53958]
[1776640749422,61.92,73964.67,110.9,0.00853,2e-05,0.5402]
[1776640754457,61.92,73963.71,110.9,0.00852,2e-05,0.53933]
[1776640759492,61.92,73964.76,110.9,0.00853,2e-05,0.54028]
[1776640762536,61.92,73980.31,110.9,0.00879,2e-05,0.55444]
[1776640767549,61.92,73981.09,110.9,0.0088,2e-05,0.55516]
[1776640768487,61.92,73981.09,110.9,0.0088,2e-05,0.55516]
[1776640770570,61.92,73966.83,110.9,0.00857,2e-05,0.54215]
[1776640772942,61.92,73965.38,110.9,0.00849,2e-05,0.53735]
[1776640775605,61.92,73973.14,110.9,0.00862,2e-05,0.54435]
[1776640778353,61.92,73973.44,110.9,0.00862,2e-05,0.54462]
[1776640780519,61.92,73970.93,110.9,0.00858,2e-05,0.54235]
[1776640781648,61.92,73945.73,110.9,0.00818,2e-05,0.51994]
[1776640783195,61.92,73945.73,110.9,0.00818,2e-05,0.51994]
[1776640784669,61.92,73937.73,110.9,0.00806,2e-05,0.51299]
[1776640789704,61.92,73946.13,110.9,0.00819,2e-05,0.52029]
[1776640790711,61.92,73953.39,110.9,0.0083,2e-05,0.52667]
[1776640795746,61.92,73954.72,110.9,0.00832,2e-05,0.52785]
[1776640800781,61.92,73959.2,110.9,0.00839,2e-05,0.53182]
[1776640804809,61.92,73969.94,110.9,0.00856,2e-05,0.54145]
[1776640806823,61.92,73962.69,110.9,0.00845,2e-05,0.53494]
[1776640808837,61.92,73947.28,110.9,0.00821,2e-05,0.5213]
[1776640813874,61.92,73940.04,110.9,0.00809,2e-05,0.51499]
[1776640814881,61.92,73932.77,110.9,0.00798,2e-05,0.50872]
[1776640819916,61.92,73940.0,110.9,0.00809,2e-05,0.51496]
[1776640825493,61.92,73940.3,110.9,0.0081,2e-05,0.51522]
[1776640830998,61.92,73932.5,110.9,0.00798,2e-05,0.50849]
[1776640836037,61.92,73934.98,110.9,0.00796,2e-05,0.50726]
[1776640841072,61.92,73933.13,110.9,0.00794,2e-05,0.50568]
[1776640846107,61.92,73914.68,110.9,0.00766,1e-05,0.49011]
[1776640847113,61.92,73920.69,110.9,0.00775,1e-05,0.49514]
[1776640851155,61.92,73914.24,110.9,0.00765,1e-05,0.48975]
[1776640856178,61.92,73917.05,110.9,0.0077,1e-05,0.49209]
[1776640858193,61.92,73926.06,110.9,0.00783,1e-05,0.49967]
[1776640863228,61.92,73929.69,110.9,0.00788,2e-05,0.50275]
[1776640867256,61.92,73920.52,110.9,0.00775,1e-05,0.495]
[1776640872291,61.92,73914.43,110.9,0.00766,1e-05,0.48991]
[1776640877327,61.92,73913.01,110.9,0.00764,1e-05,0.48872]
[1776640877728,61.92,73913.01,110.9,0.00764,1e-05,0.48872]
[1776640883370,61.92,73908.38,110.9,0.00757,1e-05,0.48489]
[1776640888406,61.92,73909.33,110.9,0.00758,1e-05,0.48567]
[1776640893441,61.92,73914.89,110.9,0.00761,1e-05,0.48702]
[1776640898476,61.92,73915.9,110.9,0.00763,1e-05,0.48786]
[1776640903511,61.92,73910.96,110.9,0.00756,1e-05,0.48377]
[1776640904962,61.92,73908.66,110.9,0.00752,1e-05,0.48188]
[1776640906532,61.92,73896.83,110.9,0.00736,1e-05,0.47224]
[1776640910560,61.92,73903.08,110.9,0.00744,1e-05,0.47731]
[1776640912573,61.92,73887.33,110.9,0.00722,1e-05,0.46461]
[1776640915595,61.92,73880.77,110.9,0.00713,1e-05,0.4594]
[1776640920630,61.92,73880.42,110.9,0.00713,1e-05,0.45912]
[1776640921638,61.92,73871.6,110.9,0.007,1e-05,0.4522]
[1776640924658,61.92,73859.32,110.9,0.00684,1e-05,0.44271]
[1776640929693,61.92,73855.78,110.9,0.00679,1e-05,0.44]
[1776640934728,61.92,73847.57,110.9,0.00669,1e-05,0.43378]
[1776640939765,61.92,73836.73,110.9,0.00655,1e-05,0.42568]
[1776640944800,61.92,73832.42,110.9,0.00649,1e-05,0.42249]
[1776640949835,61.92,73838.11,110.9,0.00656,1e-05,0.4267]
[1776640950842,61.92,73845.28,110.9,0.00666,1e-05,0.43206]
[1776640955877,61.92,73850.98,110.9,0.00668,1e-05,0.43335]
[1776640956884,61.92,73857.52,110.9,0.00677,1e-05,0.4383]
[1776640960913,61.92,73863.69,110.9,0.00685,1e-05,0.44301]
[1776640965949,61.92,73857.35,110.9,0.00677,1e-05,0.43817]
[1776640970985,61.92,73863.25,110.9,0.00685,1e-05,0.44267]
[1776640976020,61.92,73864.63,110.9,0.00686,1e-05,0.44373]
[1776640979041,61.92,73871.41,110.9,0.00696,1e-05,0.44897]
[1776640980051,61.92,73878.64,110.9,0.00705,1e-05,0.45461]
[1776640982064,61.92,73887.15,110.9,0.00717,1e-05,0.46132]
[1776640987100,61.92,73906.91,110.9,0.00745,1e-05,0.47722]
[1776640991128,61.92,73921.2,110.9,0.00766,1e-05,0.489]
[1776640996163,61.92,73922.96,110.9,0.00768,1e-05,0.49046]
[1776641001198,61.92,73925.48,110.9,0.00772,1e-05,0.49257]
[1776641005227,61.92,73939.27,110.9,0.00793,2e-05,0.50423]
[1776641010266,61.92,73944.47,110.9,0.00801,2e-05,0.50869]
[1776641011275,61.92,73956.29,110.9,0.00814,2e-05,0.51553]
[1776641013294,61.92,73939.99,110.9,0.00789,2e-05,0.5015]
[1776641014299,61.92,73928.64,110.9,0.00772,1e-05,0.49192]
[1776641018327,61.92,73921.51,110.9,0.00761,1e-05,0.48598]
[1776641021347,61.92,73930.56,110.9,0.00775,1e-05,0.49353]
[1776641023362,61.92,73938.19,110.9,0.00786,2e-05,0.49997]
[1776641025381,61.92,73928.87,110.9,0.00772,1e-05,0.49212]
[1776641030416,61.92,73924.56,110.9,0.00766,1e-05,0.48852]
[1776641035452,61.92,73929.15,110.9,0.00772,1e-05,0.49235]
[1776641040487,61.92,73930.73,110.9,0.00775,1e-05,0.49368]
[1776641045522,61.92,73933.63,110.9,0.00779,1e-05,0.49612]
[1776641050557,61.92,73932.09,110.9,0.00777,1e-05,0.49482]
[1776641055592,61.92,73926.81,110.9,0.00769,1e-05,0.49039]
[1776641060627,61.92,73924.48,110.9,0.00766,1e-05,0.48845]
[1776641065426,61.92,73924.07,110.9,0.00765,1e-05,0.48811]
[1776641065664,61.92,73900.29,110.9,0.00731,1e-05,0.46865]
[1776641066177,61.92,73900.29,110.9,0.00731,1e-05,0.46865]
[1776641071706,61.92,73894.03,110.9,0.00717,1e-05,0.46049]
[1776641076741,61.92,73893.11,110.9,0.00716,1e-05,0.45976]
[1776641076827,61.92,73893.11,110.9,0.00716,1e-05,0.45976]
[1776641082782,61.92,73902.28,110.9,0.00729,1e-05,0.46707]
[1776641085805,61.92,73909.37,110.9,0.00739,1e-05,0.47279]
[1776641090846,61.92,73907.66,110.9,0.00736,1e-05,0.47141]
[1776641094868,61.92,73900.62,110.9,0.00726,1e-05,0.46574]
[1776641099904,61.92,73894.15,110.9,0.00717,1e-05,0.46058]
[1776641104941,61.92,73891.49,110.9,0.00714,1e-05,0.45847]
[1776641105948,61.92,73903.22,110.9,0.0073,1e-05,0.46783]
[1776641110983,61.92,73906.26,110.9,0.00734,1e-05,0.47027]
[1776641116018,61.92,73906.42,110.9,0.00735,1e-05,0.4704]
[1776641121853,61.92,73911.9,110.9,0.00742,1e-05,0.47485]
[1776641121854,61.92,73911.9,110.9,0.00742,1e-05,0.47485]
[1776641122059,61.92,73901.22,110.9,0.00727,1e-05,0.46622]
[1776641127095,61.92,73900.6,110.9,0.00726,1e-05,0.46572]
[1776641132884,61.92,73901.23,110.9,0.00722,1e-05,0.46306]
[1776641138171,61.92,73901.72,110.9,0.00723,1e-05,0.46345]
[1776641143207,61.92,73901.87,110.9,0.00723,1e-05,0.46357]
[1776641148242,61.92,73900.69,110.9,0.00722,1e-05,0.46263]
[1776641153277,61.92,73905.86,110.9,0.00729,1e-05,0.46676]
[1776641156298,61.92,73915.43,110.9,0.00743,1e-05,0.4745]
[1776641161333,61.92,73919.89,110.9,0.00749,1e-05,0.47814]
[1776641162340,61.92,73926.22,110.9,0.00758,1e-05,0.48335]
[1776641168381,61.92,73933.61,110.9,0.00769,1e-05,0.48949]
[1776641173417,61.92,73937.89,110.9,0.00775,1e-05,0.49308]
[1776641178607,61.92,73937.51,110.9,0.00775,1e-05,0.49276]
[1776641181303,61.92,73937.64,110.9,0.00775,1e-05,0.49287]
[1776641186508,61.92,73936.56,110.9,0.00773,1e-05,0.49196]
[1776641188522,61.92,73943.27,110.9,0.00783,2e-05,0.49761]
[1776641191543,61.92,73939.14,110.9,0.00772,1e-05,0.49081]
[1776641196578,61.92,73937.24,110.9,0.00769,1e-05,0.48923]
[1776641196949,61.92,73937.24,110.9,0.00769,1e-05,0.48923]
[1776641202620,61.92,73937.66,110.9,0.0077,1e-05,0.48958]
[1776641204634,61.92,73944.49,110.9,0.0078,1e-05,0.49531]
[1776641205641,61.92,73953.04,110.9,0.00793,2e-05,0.50257]
[1776641207655,61.92,73961.16,110.9,0.00806,2e-05,0.50955]
[1776641212690,61.92,73961.98,110.9,0.00807,2e-05,0.51026]
[1776641217726,61.92,73955.16,110.9,0.00796,2e-05,0.50439]
[1776641219740,61.92,73947.63,110.9,0.00785,2e-05,0.49797]
[1776641224775,61.92,73946.61,110.9,0.00783,2e-05,0.49711]
[1776641229810,61.92,73947.11,110.9,0.00784,2e-05,0.49753]
[1776641234845,61.92,73945.71,110.9,0.00782,2e-05,0.49634]
[1776641236859,61.92,73933.2,110.9,0.00763,1e-05,0.48586]
[1776641241894,61.92,73935.26,110.9,0.00766,1e-05,0.48757]
[1776641245926,61.92,73926.66,110.9,0.00754,1e-05,0.48045]
[1776641250962,61.92,73925.99,110.9,0.00753,1e-05,0.4799]
[1776641255998,61.92,73924.41,110.9,0.00746,1e-05,0.47536]
[1776641261033,61.92,73924.42,110.9,0.00746,1e-05,0.47537]
[1776641266068,61.92,73923.62,110.9,0.00744,1e-05,0.47472]
[1776641268561,61.92,73924.13,110.9,0.00745,1e-05,0.47513]
[1776641273117,61.92,73932.1,110.9,0.00757,1e-05,0.48167]
[1776641277145,61.92,73941.44,110.9,0.00771,1e-05,0.48943]
[1776641282180,61.92,73934.45,110.9,0.0076,1e-05,0.48362]
[1776641283187,61.92,73925.49,110.9,0.00747,1e-05,0.47624]
[1776641288221,61.92,73922.3,110.9,0.00743,1e-05,0.47364]
[1776641294264,61.92,73925.22,110.9,0.00747,1e-05,0.47602]
[1776641296277,61.92,73931.8,110.9,0.00756,1e-05,0.48143]
[1776641298292,61.92,73938.1,110.9,0.00766,1e-05,0.48665]
[1776641303327,61.92,73936.3,110.9,0.00763,1e-05,0.48515]
[1776641308361,61.92,73936.39,110.9,0.00763,1e-05,0.48523]
[1776641313397,61.92,73937.16,110.9,0.00759,1e-05,0.48258]
[1776641317424,61.92,73943.58,110.9,0.00769,1e-05,0.48792]
[1776641323467,61.92,73937.12,110.9,0.00759,1e-05,0.48255]
[1776641325481,61.92,73930.41,110.9,0.00749,1e-05,0.47702]
[1776641330516,61.92,73929.9,110.9,0.00749,1e-05,0.47661]
[1776641332530,61.92,73942.07,110.9,0.00766,1e-05,0.48666]
[1776641337566,61.92,73948.2,110.9,0.00776,1e-05,0.49179]
[1776641340974,61.92,73944.67,110.9,0.0077,1e-05,0.48883]
[1776641342364,61.92,73945.51,110.9,0.00772,1e-05,0.48953]
[1776641343607,61.92,73932.02,110.9,0.00752,1e-05,0.47834]
[1776641347637,61.92,73924.57,110.9,0.00741,1e-05,0.47226]
[1776641352672,61.92,73921.56,110.9,0.00737,1e-05,0.46982]
[1776641356700,61.92,73911.6,110.9,0.00723,1e-05,0.46181]
[1776641361735,61.92,73914.93,110.9,0.00727,1e-05,0.46448]
[1776641362742,61.92,73906.33,110.9,0.00715,1e-05,0.45763]
[1776641364756,61.92,73899.97,110.9,0.00706,1e-05,0.45261]
[1776641369791,61.92,73890.99,110.9,0.00694,1e-05,0.44561]
[1776641374826,61.92,73895.23,110.9,0.00695,1e-05,0.4458]
[1776641375833,61.92,73910.34,110.9,0.00716,1e-05,0.45764]
[1776641380868,61.92,73914.14,110.9,0.00721,1e-05,0.46066]
[1776641385903,61.92,73916.05,110.9,0.00724,1e-05,0.46219]
[1776641387399,61.92,73916.45,110.9,0.00724,1e-05,0.46251]
[1776641394966,61.92,73912.78,110.9,0.00719,1e-05,0.45958]
[1776641400040,61.92,73914.87,110.9,0.00722,1e-05,0.46125]
[1776641401015,61.92,73921.06,110.9,0.00731,1e-05,0.4662]
[1776641404035,61.92,73927.25,110.9,0.0074,1e-05,0.47121]
[1776641407056,61.92,73934.68,110.9,0.00751,1e-05,0.47727]
[1776641409071,61.92,73943.88,110.9,0.00764,1e-05,0.48487]
[1776641414106,61.92,73949.3,110.9,0.00772,1e-05,0.48939]
[1776641419141,61.92,73955.72,110.9,0.00782,2e-05,0.49479]
[1776641420148,61.92,73973.35,110.9,0.00809,2e-05,0.50988]
[1776641422162,61.92,73965.68,110.9,0.00797,2e-05,0.50327]
[1776641424176,61.92,73972.11,110.9,0.00807,2e-05,0.50881]
[1776641426190,61.92,73981.14,110.9,0.00821,2e-05,0.51667]
[1776641431532,61.92,73981.88,110.9,0.00822,2e-05,0.51731]
[1776641436260,61.92,73973.82,110.9,0.00804,2e-05,0.50688]
[1776641441295,61.92,73974.87,110.9,0.00806,2e-05,0.50778]
[1776641446330,61.92,73975.87,110.9,0.00807,2e-05,0.50865]
[1776641450358,61.92,73957.35,110.9,0.00779,2e-05,0.49283]
[1776641455393,61.92,73952.66,110.9,0.00772,1e-05,0.48889]
[1776641460428,61.92,73953.49,110.9,0.00773,1e-05,0.48958]
[1776641465463,61.92,73952.17,110.9,0.00771,1e-05,0.48848]
[1776641468485,61.92,73945.77,110.9,0.00762,1e-05,0.48314]
[1776641473520,61.92,73945.8,110.9,0.00762,1e-05,0.48317]
[1776641474527,61.92,73938.81,110.9,0.00752,1e-05,0.4774]
[1776641479562,61.92,73934.82,110.9,0.00746,1e-05,0.47413]
[1776641480569,61.92,73927.49,110.9,0.00735,1e-05,0.46818]
[1776641483590,61.92,73936.34,110.9,0.00748,1e-05,0.47538]
[1776641488625,61.92,73931.41,110.9,0.00741,1e-05,0.47136]
[1776641490639,61.92,73914.55,110.9,0.00717,1e-05,0.45782]
[1776641495673,61.92,73916.01,110.9,0.00714,1e-05,0.45581]
[1776641500709,61.92,73914.31,110.9,0.00712,1e-05,0.45447]
[1776641505744,61.92,73903.25,110.9,0.00697,1e-05,0.44581]
[1776641507758,61.92,73895.46,110.9,0.00686,1e-05,0.43979]
[1776641508765,61.92,73888.82,110.9,0.00677,1e-05,0.43472]
[1776641509772,61.92,73875.39,110.9,0.0066,1e-05,0.4246]
[1776641514806,61.92,73869.43,110.9,0.00652,1e-05,0.42018]
[1776641516821,61.92,73863.11,110.9,0.00644,1e-05,0.41553]
[1776641521857,61.92,73874.38,110.9,0.00658,1e-05,0.42385]
[1776641523871,61.92,73881.85,110.9,0.00668,1e-05,0.42944]
[1776641525885,61.92,73892.63,110.9,0.00682,1e-05,0.43762]
[1776641529912,61.92,73901.37,110.9,0.00694,1e-05,0.44435]
[1776641530920,61.92,73893.75,110.9,0.00684,1e-05,0.43848]
[1776641531926,61.92,73886.36,110.9,0.00674,1e-05,0.43285]
[1776641533099,61.92,73878.76,110.9,0.00664,1e-05,0.42712]
[1776641533947,61.92,73865.7,110.9,0.00647,1e-05,0.41743]
[1776641536968,61.92,73859.57,110.9,0.00639,1e-05,0.41294]
[1776641538984,61.92,73867.44,110.9,0.00649,1e-05,0.41871]
[1776641543012,61.92,73873.67,110.9,0.00657,1e-05,0.42332]
[1776641545026,61.92,73887.72,110.9,0.00676,1e-05,0.43388]
[1776641547040,61.92,73880.68,110.9,0.00666,1e-05,0.42856]
[1776641551068,61.92,73878.7,110.9,0.00659,1e-05,0.42406]
[1776641553082,61.92,73886.79,110.9,0.0067,1e-05,0.43013]
[1776641556103,61.92,73892.93,110.9,0.00678,1e-05,0.43479]
[1776641561138,61.92,73895.26,110.9,0.00681,1e-05,0.43656]
[1776641564161,61.92,73881.4,110.9,0.00663,1e-05,0.42608]
[1776641567183,61.92,73869.63,110.9,0.00648,1e-05,0.41735]
[1776641572223,61.92,73879.72,110.9,0.00661,1e-05,0.42483]
[1776641575249,61.92,73887.14,110.9,0.0067,1e-05,0.4304]
[1776641580284,61.92,73891.13,110.9,0.00676,1e-05,0.43342]
[1776641585319,61.92,73897.3,110.9,0.00684,1e-05,0.43812]
[1776641590354,61.92,73899.02,110.9,0.00686,1e-05,0.43944]
[1776641595389,61.92,73895.55,110.9,0.00681,1e-05,0.43678]
[1776641598414,61.92,73901.86,110.9,0.0069,1e-05,0.44163]
[1776641603449,61.92,73903.71,110.9,0.00693,1e-05,0.44306]
[1776641605463,61.92,73913.87,110.9,0.00706,1e-05,0.45097]
[1776641607477,61.92,73925.8,110.9,0.00723,1e-05,0.46041]
[1776641608484,61.92,73901.58,110.9,0.0069,1e-05,0.44141]
[1776641611505,61.92,73895.22,110.9,0.00676,1e-05,0.43347]
[1776641616540,61.92,73883.0,110.9,0.0066,1e-05,0.42426]
[1776641623030,61.92,73883.64,110.9,0.00661,1e-05,0.42474]
[1776641628624,61.92,73879.96,110.9,0.00656,1e-05,0.422]
[1776641633660,61.92,73880.06,110.9,0.00656,1e-05,0.42207]
[1776641634667,61.92,73892.46,110.9,0.00673,1e-05,0.43137]
[1776641635674,61.92,73899.38,110.9,0.00682,1e-05,0.43664]
[1776641640709,61.92,73901.23,110.9,0.00684,1e-05,0.43805]
[1776641643732,61.92,73891.6,110.9,0.00672,1e-05,0.43072]
[1776641645746,61.92,73885.24,110.9,0.00663,1e-05,0.42594]
[1776641646753,61.92,73869.27,110.9,0.00643,1e-05,0.41412]
[1776641651788,61.92,73872.42,110.9,0.00647,1e-05,0.41643]
[1776641656823,61.92,73867.4,110.9,0.0064,1e-05,0.41275]
[1776641657830,61.92,73858.24,110.9,0.00629,1e-05,0.40611]
[1776641658837,61.92,73851.98,110.9,0.00621,1e-05,0.40163]
[1776641663872,61.92,73856.98,110.9,0.00627,1e-05,0.40521]
[1776641665886,61.92,73863.15,110.9,0.00635,1e-05,0.40966]
[1776641670921,61.92,73867.42,110.9,0.0064,1e-05,0.41276]
[1776641675956,61.92,73868.65,110.9,0.00637,1e-05,0.41071]
[1776641677304,61.92,73868.65,110.9,0.00637,1e-05,0.41071]
[1776641678786,61.92,73868.04,110.9,0.00637,1e-05,0.41026]
[1776641684013,61.92,73868.7,110.9,0.00637,1e-05,0.41074]
[1776641689048,61.92,73883.56,110.9,0.00656,1e-05,0.42167]
[1776641693076,61.92,73889.77,110.9,0.00665,1e-05,0.42631]
[1776641698111,61.92,73894.76,110.9,0.00671,1e-05,0.43006]
[1776641703146,61.92,73893.53,110.9,0.0067,1e-05,0.42913]
[1776641709188,61.92,73893.66,110.9,0.0067,1e-05,0.42923]
[1776641710197,61.92,73883.88,110.9,0.00657,1e-05,0.42191]
[1776641711204,61.92,73873.58,110.9,0.00644,1e-05,0.41431]
[1776641712211,61.92,73863.98,110.9,0.00631,1e-05,0.40732]
[1776641714225,61.92,73856.32,110.9,0.00622,1e-05,0.40182]
[1776641719260,61.92,73859.12,110.9,0.00625,1e-05,0.40383]
[1776641723288,61.92,73866.45,110.9,0.00635,1e-05,0.40911]
[1776641728323,61.92,73868.56,110.9,0.00637,1e-05,0.41064]
[1776641733359,61.92,73872.58,110.9,0.00638,1e-05,0.41062]
[1776641738394,61.92,73871.24,110.9,0.00636,1e-05,0.40964]
[1776641743433,61.92,73874.43,110.9,0.0064,1e-05,0.41196]
[1776641744439,61.92,73886.55,110.9,0.00656,1e-05,0.42088]
[1776641748467,61.92,73897.39,110.9,0.0067,1e-05,0.429]
[1776641753505,61.92,73889.05,110.9,0.00659,1e-05,0.42274]
[1776641759581,61.92,73893.96,110.9,0.00665,1e-05,0.42642]
[1776641764585,61.92,73896.95,110.9,0.00669,1e-05,0.42867]
[1776641765592,61.92,73903.81,110.9,0.00679,1e-05,0.43387]
[1776641766599,61.92,73914.35,110.9,0.00693,1e-05,0.44196]
[1776641769620,61.92,73920.86,110.9,0.00702,1e-05,0.44701]
[1776641771634,61.92,73929.3,110.9,0.00713,1e-05,0.45364]
[1776641776669,61.92,73923.69,110.9,0.00706,1e-05,0.44923]
[1776641781705,61.92,73926.68,110.9,0.0071,1e-05,0.45158]
[1776641785733,61.92,73932.66,110.9,0.00718,1e-05,0.45631]
[1776641788754,61.92,73940.54,110.9,0.00729,1e-05,0.4626]
[1776641789761,61.92,73947.75,110.9,0.0074,1e-05,0.46842]
[1776641794797,61.92,73953.36,110.9,0.00743,1e-05,0.46973]
[1776641799832,61.92,73946.78,110.9,0.00733,1e-05,0.4644]
[1776641802853,61.92,73960.41,110.9,0.00753,1e-05,0.4755]
[1776641804867,61.92,73952.04,110.9,0.00741,1e-05,0.46865]
[1776641809902,61.92,73951.46,110.9,0.0074,1e-05,0.46818]
[1776641814937,61.92,73951.48,110.9,0.0074,1e-05,0.4682]
[1776641818965,61.92,73960.11,110.9,0.00753,1e-05,0.47525]
[1776641822993,61.92,73953.39,110.9,0.00743,1e-05,0.46975]
[1776641828028,61.92,73954.06,110.9,0.00744,1e-05,0.4703]
[1776641833063,61.92,73960.32,110.9,0.00753,1e-05,0.47542]
[1776641840112,61.92,73962.88,110.9,0.00757,1e-05,0.47753]
[1776641845149,61.92,73976.71,110.9,0.00777,2e-05,0.48906]
[1776641847162,61.92,73982.96,110.9,0.00787,2e-05,0.49434]
[1776641849177,61.92,73973.45,110.9,0.00772,1e-05,0.48632]
[1776641854212,61.92,73972.42,110.9,0.00766,1e-05,0.48213]
[1776641859247,61.92,73977.82,110.9,0.00774,2e-05,0.48664]
[1776641862268,61.92,73983.76,110.9,0.00783,2e-05,0.49164]
[1776641867303,61.92,73985.06,110.9,0.00785,2e-05,0.49274]
[1776641872338,61.92,73981.46,110.9,0.00779,2e-05,0.4897]
[1776641878380,61.92,73976.71,110.9,0.00772,2e-05,0.48571]
[1776641884421,61.92,73974.96,110.9,0.00769,1e-05,0.48424]
[1776641889458,61.92,73974.78,110.9,0.00769,1e-05,0.48409]
[1776641894491,61.92,73977.8,110.9,0.00774,2e-05,0.48662]
[1776641896507,61.92,73944.66,110.9,0.00725,1e-05,0.45947]
[1776641900535,61.92,73938.58,110.9,0.00717,1e-05,0.45463]
[1776641903556,61.92,73929.99,110.9,0.00705,1e-05,0.44786]
[1776641904563,61.92,73918.48,110.9,0.00689,1e-05,0.43892]
[1776641909598,61.92,73915.42,110.9,0.00685,1e-05,0.43657]
[1776641914632,61.92,73916.18,110.9,0.00681,1e-05,0.43405]
[1776641916647,61.92,73899.83,110.9,0.00659,1e-05,0.42172]
[1776641921684,61.92,73902.43,110.9,0.00663,1e-05,0.42366]
[1776641926718,61.92,73902.6,110.9,0.00663,1e-05,0.42379]
[1776641928733,61.92,73895.46,110.9,0.00654,1e-05,0.41847]
[1776641932761,61.92,73885.46,110.9,0.00641,1e-05,0.41111]
[1776641934775,61.92,73878.47,110.9,0.00632,1e-05,0.40604]
[1776641939810,61.92,73874.83,110.9,0.00627,1e-05,0.40342]
[1776641941844,61.92,73881.84,110.9,0.00636,1e-05,0.40848]
[1776641942843,61.92,73889.18,110.9,0.00646,1e-05,0.41384]
[1776641943850,61.92,73896.96,110.9,0.00656,1e-05,0.41958]
[1776641946871,61.92,73890.57,110.9,0.00647,1e-05,0.41486]
[1776641951906,61.92,73893.46,110.9,0.00651,1e-05,0.41699]
[1776641956941,61.92,73895.91,110.9,0.00654,1e-05,0.4188]
[1776641961170,61.92,73912.22,110.9,0.00676,1e-05,0.43104]
[1776641961976,61.92,73918.67,110.9,0.00684,1e-05,0.43596]
[1776641967063,61.92,73919.27,110.9,0.00685,1e-05,0.43642]
[1776641967163,61.92,73912.96,110.9,0.00677,1e-05,0.4316]
[1776641973056,61.92,73894.26,110.9,0.00648,1e-05,0.41458]
[1776641977084,61.92,73904.3,110.9,0.00661,1e-05,0.42202]
[1776641982119,61.92,73904.06,110.9,0.0066,1e-05,0.42184]
[1776641987154,61.92,73906.06,110.9,0.00663,1e-05,0.42334]
[1776641992189,61.92,73905.3,110.9,0.00662,1e-05,0.42277]
[1776641997224,61.92,73906.63,110.9,0.00664,1e-05,0.42376]
[1776642002259,61.92,73917.24,110.9,0.00678,1e-05,0.43178]
[1776642007294,61.92,73913.83,110.9,0.00673,1e-05,0.42919]
[1776642010315,61.92,73905.34,110.9,0.00662,1e-05,0.4228]
[1776642015350,61.92,73901.73,110.9,0.00657,1e-05,0.42011]
[1776642019302,61.92,73898.41,110.9,0.00653,1e-05,0.41764]
[1776642019380,61.92,73867.79,110.9,0.00614,1e-05,0.39548]
[1776642019916,61.92,73867.79,110.9,0.00614,1e-05,0.39548]
[1776642020388,61.92,73857.44,110.9,0.00602,1e-05,0.38822]
[1776642021397,61.92,73867.34,110.9,0.00614,1e-05,0.39517]
[1776642023753,61.92,73860.52,110.9,0.00605,1e-05,0.39037]
[1776642024420,61.92,73866.55,110.9,0.00613,1e-05,0.39461]
[1776642026435,61.92,73876.94,110.9,0.00626,1e-05,0.402]
[1776642031469,61.92,73876.53,110.9,0.00621,1e-05,0.39878]
[1776642032476,61.92,73883.11,110.9,0.00629,1e-05,0.4035]
[1776642034571,61.92,73883.11,110.9,0.00629,1e-05,0.4035]
[1776642040532,61.92,73885.4,110.9,0.00632,1e-05,0.40515]
[1776642045567,61.92,73884.84,110.9,0.00631,1e-05,0.40475]
[1776642050604,61.92,73884.76,110.9,0.00631,1e-05,0.40469]
[1776642055639,61.92,73884.09,110.9,0.0063,1e-05,0.4042]
[1776642060673,61.92,73888.84,110.9,0.00636,1e-05,0.40764]
[1776642065709,61.92,73882.98,110.9,0.00629,1e-05,0.4034]
[1776642068730,61.92,73893.95,110.9,0.00643,1e-05,0.41136]
[1776642073765,61.92,73883.99,110.9,0.0063,1e-05,0.40413]
[1776642074772,61.92,73877.82,110.9,0.00622,1e-05,0.39971]
[1776642078096,61.92,73877.5,110.9,0.00622,1e-05,0.39948]
[1776642083835,61.92,73873.12,110.9,0.00616,1e-05,0.39636]
[1776642088869,61.92,73875.46,110.9,0.00619,1e-05,0.39802]
[1776642093905,61.92,73874.14,110.9,0.00613,1e-05,0.39418]
[1776642098939,61.92,73872.76,110.9,0.00612,1e-05,0.39321]
[1776642100954,61.92,73879.0,110.9,0.00619,1e-05,0.39763]
[1776642105567,61.92,73882.49,110.9,0.00624,1e-05,0.40012]
[1776642108005,61.92,73891.64,110.9,0.00635,1e-05,0.40671]
[1776642113039,61.92,73892.69,110.9,0.00636,1e-05,0.40747]
[1776642116059,61.92,73886.37,110.9,0.00628,1e-05,0.4029]
[1776642121094,61.92,73895.37,110.9,0.0064,1e-05,0.40942]
[1776642127137,61.92,73894.41,110.9,0.00639,1e-05,0.40872]
[1776642132188,61.92,73894.95,110.9,0.00639,1e-05,0.40911]
[1776642134199,61.92,73888.22,110.9,0.00631,1e-05,0.40423]
[1776642139234,61.92,73894.43,110.9,0.00639,1e-05,0.40874]
[1776642144269,61.92,73896.79,110.9,0.00642,1e-05,0.41046]
[1776642149304,61.92,73902.94,110.9,0.0065,1e-05,0.41497]
[1776642154340,61.92,73902.99,110.9,0.00645,1e-05,0.41201]
[1776642160382,61.92,73903.37,110.9,0.00646,1e-05,0.41229]
[1776642165420,61.92,73902.83,110.9,0.00645,1e-05,0.41189]
[1776642170455,61.92,73903.26,110.9,0.00645,1e-05,0.4122]
[1776642175490,61.92,73903.04,110.9,0.00645,1e-05,0.41204]
[1776642180525,61.92,73906.84,110.9,0.0065,1e-05,0.41484]
[1776642185560,61.92,73905.11,110.9,0.00648,1e-05,0.41356]
[1776642190595,61.92,73886.69,110.9,0.00624,1e-05,0.40019]
[1776642193997,61.92,73891.57,110.9,0.00631,1e-05,0.4037]
[1776642194622,61.92,73859.8,110.9,0.00592,1e-05,0.38132]
[1776642195630,61.92,73866.21,110.9,0.00599,1e-05,0.38575]
[1776642199657,61.92,73879.71,110.9,0.00616,1e-05,0.39522]
[1776642200665,61.92,73886.22,110.9,0.00624,1e-05,0.39986]
[1776642203686,61.92,73893.11,110.9,0.00632,1e-05,0.40481]
[1776642204977,61.92,73893.11,110.9,0.00632,1e-05,0.40481]
[1776642205700,61.92,73904.84,110.9,0.00647,1e-05,0.41337]
[1776642206707,61.92,73912.02,110.9,0.00657,1e-05,0.41868]
[1776642210735,61.92,73903.63,110.9,0.00646,1e-05,0.41248]
[1776642213755,61.92,73901.84,110.9,0.00639,1e-05,0.40818]
[1776642218791,61.92,73903.17,110.9,0.00641,1e-05,0.40915]
[1776642225840,61.92,73903.04,110.9,0.00641,1e-05,0.40905]
[1776642230875,61.92,73901.08,110.9,0.00638,1e-05,0.40762]
[1776642231881,61.92,73893.81,110.9,0.00629,1e-05,0.40236]
[1776642236917,61.92,73892.67,110.9,0.00627,1e-05,0.40154]
[1776642239938,61.92,73885.83,110.9,0.00619,1e-05,0.39665]
[1776642240946,61.92,73892.29,110.9,0.00627,1e-05,0.40127]
[1776642242959,61.92,73899.19,110.9,0.00636,1e-05,0.40625]
[1776642245980,61.92,73917.97,110.9,0.0066,1e-05,0.42007]
[1776642250008,61.92,73926.13,110.9,0.00671,1e-05,0.42619]
[1776642255043,61.92,73923.94,110.9,0.00668,1e-05,0.42454]
[1776642257917,61.92,73923.47,110.9,0.00667,1e-05,0.42419]
[1776642263098,61.92,73921.11,110.9,0.00664,1e-05,0.42242]
[1776642267126,61.92,73927.67,110.9,0.00673,1e-05,0.42736]
[1776642272162,61.92,73930.83,110.9,0.00672,1e-05,0.42667]
[1776642277197,61.92,73931.88,110.9,0.00674,1e-05,0.42746]
[1776642282232,61.92,73931.13,110.9,0.00673,1e-05,0.42689]
[1776642287267,61.92,73930.46,110.9,0.00672,1e-05,0.42639]
[1776642294315,61.92,73930.22,110.9,0.00672,1e-05,0.42621]
[1776642296330,61.92,73920.74,110.9,0.00659,1e-05,0.41909]
[1776642298344,61.92,73913.51,110.9,0.0065,1e-05,0.41373]
[1776642299351,61.92,73926.32,110.9,0.00666,1e-05,0.42327]
[1776642303379,61.92,73912.65,110.9,0.00648,1e-05,0.4131]
[1776642307407,61.92,73904.85,110.9,0.00638,1e-05,0.40739]
[1776642309421,61.92,73897.76,110.9,0.00629,1e-05,0.40225]
[1776642314456,61.92,73898.53,110.9,0.0063,1e-05,0.40281]
[1776642318495,61.92,73892.65,110.9,0.00623,1e-05,0.39859]
[1776642321516,61.92,73886.61,110.9,0.00615,1e-05,0.39429]
[1776642324537,61.92,73895.03,110.9,0.00626,1e-05,0.40029]
[1776642326551,61.92,73887.16,110.9,0.00616,1e-05,0.39468]
[1776642331586,61.92,73892.08,110.9,0.00618,1e-05,0.39525]
[1776642336621,61.92,73884.66,110.9,0.00609,1e-05,0.39001]
[1776642340653,61.92,73878.31,110.9,0.00601,1e-05,0.38557]
[1776642341660,61.92,73872.37,110.9,0.00594,1e-05,0.38146]
[1776642343674,61.92,73878.89,110.9,0.00602,1e-05,0.38597]
[1776642349717,61.92,73879.13,110.9,0.00602,1e-05,0.38614]
[1776642355759,61.92,73875.67,110.9,0.00598,1e-05,0.38374]
[1776642360794,61.92,73872.91,110.9,0.00594,1e-05,0.38183]
[1776642361801,61.92,73881.66,110.9,0.00605,1e-05,0.38791]
[1776642364823,61.92,73890.14,110.9,0.00615,1e-05,0.39387]
[1776642369858,61.92,73882.16,110.9,0.00606,1e-05,0.38826]
[1776642374893,61.92,73884.95,110.9,0.00609,1e-05,0.39021]
[1776642379928,61.92,73884.03,110.9,0.00608,1e-05,0.38957]
[1776642384966,61.92,73893.85,110.9,0.0062,1e-05,0.39651]
[1776642390001,61.92,73898.24,110.9,0.00625,1e-05,0.39965]
[1776642395036,61.92,73899.88,110.9,0.00623,1e-05,0.39788]
[1776642400076,61.92,73898.8,110.9,0.00622,1e-05,0.3971]
[1776642405111,61.92,73899.97,110.9,0.00623,1e-05,0.39794]
[1776642410146,61.92,73900.56,110.9,0.00624,1e-05,0.39836]
[1776642416188,61.92,73901.15,110.9,0.00625,1e-05,0.39878]
[1776642421223,61.92,73902.59,110.9,0.00626,1e-05,0.39982]
[1776642426258,61.92,73895.42,110.9,0.00617,1e-05,0.3947]
[1776642427264,61.92,73889.52,110.9,0.0061,1e-05,0.39053]
[1776642432301,61.92,73887.03,110.9,0.00607,1e-05,0.38878]
[1776642437335,61.92,73882.65,110.9,0.00602,1e-05,0.38572]
[1776642442371,61.92,73883.45,110.9,0.00603,1e-05,0.38628]
[1776642447406,61.92,73881.63,110.9,0.006,1e-05,0.38501]
[1776642452441,61.92,73884.06,110.9,0.00599,1e-05,0.38382]
[1776642458483,61.92,73896.17,110.9,0.00614,1e-05,0.39231]
[1776642459490,61.92,73904.86,110.9,0.00625,1e-05,0.39849]
[1776642464525,61.92,73905.08,110.9,0.00625,1e-05,0.39865]
[1776642468553,61.92,73913.43,110.9,0.00636,1e-05,0.40467]
[1776642473588,61.92,73911.27,110.9,0.00633,1e-05,0.40311]
[1776642478623,61.92,73908.65,110.9,0.0063,1e-05,0.40122]
[1776642483658,61.92,73912.89,110.9,0.00635,1e-05,0.40428]
[1776642484665,61.92,73919.73,110.9,0.00644,1e-05,0.40926]
[1776642489700,61.92,73924.79,110.9,0.0065,1e-05,0.41298]
[1776642491714,61.92,73916.15,110.9,0.00639,1e-05,0.40665]
[1776642496750,61.92,73921.65,110.9,0.00646,1e-05,0.41067]
[1776642501788,61.92,73925.37,110.9,0.00651,1e-05,0.41341]
[1776642506822,61.92,73927.45,110.9,0.00654,1e-05,0.41495]
[1776642511858,61.92,73928.16,110.9,0.0065,1e-05,0.41244]
[1776642516892,61.92,73929.61,110.9,0.00652,1e-05,0.41351]
[1776642520921,61.92,73938.47,110.9,0.00664,1e-05,0.42011]
[1776642526375,61.92,73938.14,110.9,0.00663,1e-05,0.41986]
[1776642532000,61.92,73946.49,110.9,0.00674,1e-05,0.42615]
[1776642537035,61.92,73949.07,110.9,0.00678,1e-05,0.42811]
[1776642541063,61.92,73957.48,110.9,0.00689,1e-05,0.43455]
[1776642543078,61.92,73950.86,110.9,0.0068,1e-05,0.42947]
[1776642548113,61.92,73948.81,110.9,0.00677,1e-05,0.42791]
[1776642553149,61.92,73951.13,110.9,0.00681,1e-05,0.42968]
[1776642558184,61.92,73950.6,110.9,0.0068,1e-05,0.42928]
[1776642562213,61.92,73942.91,110.9,0.0067,1e-05,0.42344]
[1776642568255,61.92,73942.55,110.9,0.00669,1e-05,0.42317]
[1776642573290,61.92,73942.64,110.9,0.00664,1e-05,0.42016]
[1776642578325,61.92,73941.14,110.9,0.00662,1e-05,0.41903]
[1776642583361,61.92,73940.79,110.9,0.00662,1e-05,0.41877]
[1776642586381,61.92,73946.98,110.9,0.0067,1e-05,0.42342]
[1776642591416,61.92,73952.72,110.9,0.00678,1e-05,0.42777]
[1776642593430,61.92,73944.91,110.9,0.00667,1e-05,0.42186]
[1776642598465,61.92,73944.3,110.9,0.00667,1e-05,0.4214]
[1776642603500,61.92,73933.27,110.9,0.00652,1e-05,0.41318]
[1776642608537,61.92,73934.29,110.9,0.00653,1e-05,0.41394]
[1776642613571,61.92,73941.39,110.9,0.00663,1e-05,0.41922]
[1776642619613,61.92,73941.37,110.9,0.00663,1e-05,0.41921]
[1776642621337,61.92,73941.37,110.9,0.00663,1e-05,0.41921]
[1776642622013,61.92,73942.05,110.9,0.00664,1e-05,0.41972]
[1776642622024,61.92,73942.05,110.9,0.00664,1e-05,0.41972]
[1776642622124,61.92,73980.22,110.9,0.00716,1e-05,0.44913]
[1776642627881,61.92,73981.91,110.9,0.00719,1e-05,0.45047]
[1776642627936,61.92,73973.86,110.9,0.00707,1e-05,0.44412]
[1776642628679,61.92,73968.01,110.9,0.00699,1e-05,0.43954]
[1776642634656,61.92,73969.05,110.9,0.00696,1e-05,0.43718]
[1776642634678,61.92,73969.05,110.9,0.00696,1e-05,0.43718]
[1776642639756,61.92,73973.42,110.9,0.00702,1e-05,0.44058]
[1776642644790,61.92,73973.49,110.9,0.00702,1e-05,0.44063]
[1776642648288,61.92,73973.49,110.9,0.00702,1e-05,0.44063]
[1776642653855,61.92,73973.85,110.9,0.00702,1e-05,0.44091]
[1776642655869,61.92,73980.65,110.9,0.00712,1e-05,0.44625]
[1776642660903,61.92,73982.12,110.9,0.00714,1e-05,0.44741]
[1776642665326,61.92,73982.84,110.9,0.00715,1e-05,0.44798]
[1776642669973,61.92,73992.08,110.9,0.00728,1e-05,0.45534]
[1776642672994,61.92,73982.69,110.9,0.00715,1e-05,0.44786]
[1776642674001,61.92,73975.79,110.9,0.00705,1e-05,0.44243]
[1776642678824,61.92,73977.8,110.9,0.00708,1e-05,0.44401]
[1776642682059,61.92,73986.25,110.9,0.0072,1e-05,0.45069]
[1776642686087,61.92,73980.24,110.9,0.00711,1e-05,0.44593]
[1776642690863,61.92,73976.71,110.9,0.00706,1e-05,0.44315]
[1776642696161,61.92,73979.37,110.9,0.00705,1e-05,0.44203]
[1776642701196,61.92,73977.63,110.9,0.00703,1e-05,0.44067]
[1776642702203,61.92,73971.63,110.9,0.00694,1e-05,0.436]
[1776642707237,61.92,73969.38,110.9,0.00691,1e-05,0.43426]
[1776642707901,61.92,73969.38,110.9,0.00691,1e-05,0.43426]
[1776642713280,61.92,73970.16,110.9,0.00692,1e-05,0.43487]
[1776642718314,61.92,73969.93,110.9,0.00692,1e-05,0.43469]
[1776642719322,61.92,73958.5,110.9,0.00676,1e-05,0.42593]
[1776642721336,61.92,73972.71,110.9,0.00696,1e-05,0.43684]
[1776642722636,61.92,73977.7,110.9,0.00703,1e-05,0.44073]
[1776642728385,61.92,73977.97,110.9,0.00703,1e-05,0.44094]
[1776642731406,61.92,73985.78,110.9,0.00714,1e-05,0.44708]
[1776642734427,61.92,73993.3,110.9,0.00725,1e-05,0.45306]
[1776642739467,61.92,73992.08,110.9,0.00723,1e-05,0.45208]
[1776642739674,61.92,73992.08,110.9,0.00723,1e-05,0.45208]
[1776642745532,61.92,73992.13,110.9,0.00723,1e-05,0.45212]
[1776642747522,61.92,74001.49,110.9,0.00737,1e-05,0.45964]
[1776642752558,61.92,73994.82,110.9,0.00722,1e-05,0.45101]
[1776642754572,61.92,74001.0,110.9,0.00731,1e-05,0.45596]
[1776642759607,61.92,74005.41,110.9,0.00737,1e-05,0.45952]
[1776642764642,61.92,74005.24,110.9,0.00737,1e-05,0.45938]
[1776642765649,61.92,73998.74,110.9,0.00728,1e-05,0.45415]
[1776642770684,61.92,73999.29,110.9,0.00728,1e-05,0.45459]
[1776642775720,61.92,74004.75,110.9,0.00736,1e-05,0.45899]
[1776642780755,61.92,74003.62,110.9,0.00735,1e-05,0.45807]
[1776642785789,61.92,74005.55,110.9,0.00737,1e-05,0.45963]
[1776642790832,61.92,74006.22,110.9,0.00738,1e-05,0.46018]
[1776642796874,61.92,73996.5,110.9,0.00724,1e-05,0.45235]
[1776642798145,61.92,73989.54,110.9,0.00714,1e-05,0.44682]
[1776642801909,61.92,73981.87,110.9,0.00704,1e-05,0.44079]
[1776642802916,61.92,73972.1,110.9,0.0069,1e-05,0.4332]
[1776642807951,61.92,73972.33,110.9,0.0069,1e-05,0.43338]
[1776642812985,61.92,73972.86,110.9,0.00686,1e-05,0.43063]
[1776642818022,61.92,73972.9,110.9,0.00686,1e-05,0.43066]
[1776642822050,61.92,73965.61,110.9,0.00676,1e-05,0.42509]
[1776642824063,61.92,73959.66,110.9,0.00668,1e-05,0.42059]
[1776642830105,61.92,73959.03,110.9,0.00667,1e-05,0.42012]
[1776642832119,61.92,73949.6,110.9,0.00655,1e-05,0.41307]
[1776642833126,61.92,73939.24,110.9,0.00641,1e-05,0.40545]
[1776642838162,61.92,73940.7,110.9,0.00643,1e-05,0.40651]
[1776642840176,61.92,73931.86,110.9,0.00632,1e-05,0.40009]
[1776642842190,61.92,73918.16,110.9,0.00614,1e-05,0.3903]
[1776642847224,61.92,73916.97,110.9,0.00613,1e-05,0.38945]
[1776642852260,61.92,73917.04,110.9,0.00613,1e-05,0.3895]
[1776642858302,61.92,73914.82,110.9,0.0061,1e-05,0.38794]
[1776642863337,61.92,73917.24,110.9,0.00613,1e-05,0.38965]
[1776642868371,61.92,73915.54,110.9,0.00611,1e-05,0.38845]
[1776642873407,61.92,73915.86,110.9,0.00607,1e-05,0.38575]
[1776642877407,61.92,73917.37,110.9,0.00609,1e-05,0.38681]
[1776642882471,61.92,73925.04,110.9,0.00618,1e-05,0.39223]
[1776642883478,61.92,73932.64,110.9,0.00628,1e-05,0.39766]
[1776642888513,61.92,73935.62,110.9,0.00632,1e-05,0.39981]
[1776642891535,61.92,73952.34,110.9,0.00654,1e-05,0.41204]
[1776642896571,61.92,73951.14,110.9,0.00652,1e-05,0.41115]
[1776642901606,61.92,73950.83,110.9,0.00652,1e-05,0.41092]
[1776642902620,61.92,73934.75,110.9,0.00631,1e-05,0.39918]
[1776642903621,61.92,73922.48,110.9,0.00615,1e-05,0.39041]
[1776642908656,61.92,73917.5,110.9,0.00609,1e-05,0.3869]
[1776642913691,61.92,73916.61,110.9,0.00608,1e-05,0.38627]
[1776642918726,61.92,73915.78,110.9,0.00607,1e-05,0.38569]
[1776642923409,61.92,73916.31,110.9,0.00608,1e-05,0.38606]
[1776642928800,61.92,73913.08,110.9,0.00604,1e-05,0.3838]
[1776642931817,61.92,73908.23,110.9,0.00593,1e-05,0.37755]
[1776642936853,61.92,73908.27,110.9,0.00593,1e-05,0.37757]
[1776642941889,61.92,73908.11,110.9,0.00593,1e-05,0.37746]
[1776642946924,61.92,73908.07,110.9,0.00593,1e-05,0.37744]
[1776642951959,61.92,73907.16,110.9,0.00592,1e-05,0.37681]
[1776642956994,61.92,73906.73,110.9,0.00591,1e-05,0.37651]
[1776642961024,61.92,73899.71,110.9,0.00583,1e-05,0.37171]
[1776642963038,61.92,73893.25,110.9,0.00575,1e-05,0.36734]
[1776642966059,61.92,73885.55,110.9,0.00566,1e-05,0.36218]
[1776642971094,61.92,73884.79,110.9,0.00565,1e-05,0.36168]
[1776642976129,61.92,73883.65,110.9,0.00564,1e-05,0.36092]
[1776642981163,61.92,73880.87,110.9,0.00561,1e-05,0.35908]
[1776642986199,61.92,73881.82,110.9,0.00562,1e-05,0.35971]
[1776642989220,61.92,73875.08,110.9,0.00554,1e-05,0.35527]
[1776642991234,61.92,73873.3,110.9,0.00548,1e-05,0.35137]
[1776642996269,61.92,73873.3,110.9,0.00548,1e-05,0.35137]
[1776642997863,61.92,73873.3,110.9,0.00548,1e-05,0.35137]
[1776643002311,61.92,73866.69,110.9,0.00541,1e-05,0.3471]
[1776643009360,61.92,73879.49,110.9,0.00555,1e-05,0.35541]
[1776643014395,61.92,73876.46,110.9,0.00552,1e-05,0.35342]
[1776643019430,61.92,73872.81,110.9,0.00548,1e-05,0.35105]
[1776643024465,61.92,73875.71,110.9,0.00551,1e-05,0.35294]
[1776643029500,61.92,73878.38,110.9,0.00554,1e-05,0.35468]
[1776643034535,61.92,73883.7,110.9,0.0056,1e-05,0.35818]
[1776643039851,61.92,73883.9,110.9,0.0056,1e-05,0.35831]
[1776643043899,61.92,73885.53,110.9,0.00562,1e-05,0.35939]
[1776643049639,61.92,73889.73,110.9,0.00567,1e-05,0.36217]
[1776643050648,61.92,73881.15,110.9,0.00557,1e-05,0.3565]
[1776643051654,61.92,73876.43,110.9,0.00547,1e-05,0.35066]
[1776643053668,61.92,73868.97,110.9,0.00539,1e-05,0.34585]
[1776643055682,61.92,73861.95,110.9,0.00531,1e-05,0.34137]
[1776643060717,61.92,73862.6,110.9,0.00532,1e-05,0.34179]
[1776643065752,61.92,73862.92,110.9,0.00532,1e-05,0.34199]
[1776643070786,61.92,73865.51,110.9,0.00535,1e-05,0.34364]
[1776643075822,61.92,73865.97,110.9,0.00536,1e-05,0.34393]
[1776643080857,61.92,73866.15,110.9,0.00536,1e-05,0.34405]
[1776643085892,61.92,73868.08,110.9,0.00538,1e-05,0.34528]
[1776643089920,61.92,73878.1,110.9,0.00549,1e-05,0.35175]
[1776643094955,61.92,73881.16,110.9,0.00553,1e-05,0.35374]
[1776643099990,61.92,73881.59,110.9,0.00553,1e-05,0.35403]
[1776643105025,61.92,73872.33,110.9,0.00543,1e-05,0.34801]
[1776643110060,61.92,73870.87,110.9,0.00541,1e-05,0.34707]
[1776643111067,61.92,73868.14,110.9,0.00534,1e-05,0.34262]
[1776643116102,61.92,73865.08,110.9,0.00531,1e-05,0.34068]
[1776643121137,61.92,73865.24,110.9,0.00531,1e-05,0.34078]
[1776643128188,61.92,73864.43,110.9,0.0053,1e-05,0.34026]
[1776643133223,61.92,73866.08,110.9,0.00532,1e-05,0.34131]
[1776643138257,61.92,73864.86,110.9,0.0053,1e-05,0.34054]
[1776643143293,61.92,73863.23,110.9,0.00529,1e-05,0.33951]
[1776643148328,61.92,73862.91,110.9,0.00528,1e-05,0.3393]
[1776643154370,61.92,73862.21,110.9,0.00527,1e-05,0.33886]
[1776643159406,61.92,73864.07,110.9,0.0053,1e-05,0.34004]
[1776643164441,61.92,73864.23,110.9,0.0053,1e-05,0.34014]
[1776643169476,61.92,73864.13,110.9,0.0053,1e-05,0.34007]
[1776643171490,61.92,73855.22,110.9,0.00516,1e-05,0.33183]
[1776643174511,61.92,73848.7,110.9,0.00509,1e-05,0.32781]
[1776643178539,61.92,73839.38,110.9,0.00499,1e-05,0.32213]
[1776643184591,61.92,73837.22,110.9,0.00497,1e-05,0.32082]
[1776643187610,61.92,73829.82,110.9,0.00489,1e-05,0.31639]
[1776643192645,61.92,73829.8,110.9,0.00489,1e-05,0.31638]
[1776643197679,61.92,73827.61,110.9,0.00487,1e-05,0.31507]
[1776643201711,61.92,73833.83,110.9,0.00493,1e-05,0.31879]
[1776643203725,61.92,73826.61,110.9,0.00486,1e-05,0.31448]
[1776643204732,61.92,73819.04,110.9,0.00478,1e-05,0.31002]
[1776643209768,61.92,73821.8,110.9,0.00481,1e-05,0.31164]
[1776643210774,61.92,73814.76,110.9,0.00474,1e-05,0.30752]
[1776643215811,61.92,73803.83,110.9,0.00463,1e-05,0.30122]
[1776643220055,61.92,73797.37,110.9,0.00457,1e-05,0.29754]
[1776643220848,61.92,73788.41,110.9,0.00448,1e-05,0.29251]
[1776643221856,61.92,73776.5,110.9,0.00437,1e-05,0.28593]
[1776643227051,61.92,73775.1,110.9,0.00436,1e-05,0.28517]
[1776643229488,61.92,73781.08,110.9,0.00441,1e-05,0.28845]
[1776643229916,61.92,73763.9,110.9,0.00426,1e-05,0.27911]
[1776643230690,61.92,73763.9,110.9,0.00426,1e-05,0.27911]
[1776643231933,61.92,73783.71,110.9,0.0044,1e-05,0.28752]
[1776643232947,61.92,73810.05,110.9,0.00466,1e-05,0.30232]
[1776643234067,61.92,73821.21,110.9,0.00477,1e-05,0.30878]
[1776643234955,61.92,73830.5,110.9,0.00486,1e-05,0.31425]
[1776643235962,61.92,73843.26,110.9,0.00499,1e-05,0.3219]
[1776643237313,61.92,73844.2,110.9,0.005,1e-05,0.32246]
[1776643239991,61.92,73853.62,110.9,0.0051,1e-05,0.32822]
[1776643240915,61.92,73853.62,110.9,0.0051,1e-05,0.32822]
[1776643241224,61.92,73848.67,110.9,0.00505,1e-05,0.32518]
[1776643242036,61.92,73838.54,110.9,0.00494,1e-05,0.31905]
[1776643243048,61.92,73823.38,110.9,0.00479,1e-05,0.31005]
[1776643244054,61.92,73814.54,110.9,0.0047,1e-05,0.30491]
[1776643246068,61.92,73821.21,110.9,0.00477,1e-05,0.30878]
[1776643248801,61.92,73820.74,110.9,0.00476,1e-05,0.30851]
[1776643249738,61.92,73821.86,110.9,0.00477,1e-05,0.30916]
[1776643250646,61.92,73822.76,110.9,0.00478,1e-05,0.30969]
[1776643251102,61.92,73836.81,110.9,0.00493,1e-05,0.31801]
[1776643253121,61.92,73845.38,110.9,0.00501,1e-05,0.32318]
[1776643253900,61.92,73845.38,110.9,0.00501,1e-05,0.32318]
[1776643254128,61.92,73854.54,110.9,0.00511,1e-05,0.32878]
[1776643259164,61.92,73855.57,110.9,0.00512,1e-05,0.32942]
[1776643263192,61.92,73839.42,110.9,0.00495,1e-05,0.31958]
[1776643264199,61.92,73832.16,110.9,0.00488,1e-05,0.31524]
[1776643266215,61.92,73841.18,110.9,0.00497,1e-05,0.32064]
[1776643267222,61.92,73854.4,110.9,0.00511,1e-05,0.3287]
[1776643272257,61.92,73854.67,110.9,0.00511,1e-05,0.32886]
[1776643277292,61.92,73854.73,110.9,0.00511,1e-05,0.3289]
[1776643278299,61.92,73834.48,110.9,0.0049,1e-05,0.31662]
[1776643279662,61.92,73821.8,110.9,0.00477,1e-05,0.30913]
[1776643281320,61.92,73814.06,110.9,0.00469,1e-05,0.30463]
[1776643283704,61.92,73801.03,110.9,0.00457,1e-05,0.29718]
[1776643284343,61.92,73789.32,110.9,0.00446,1e-05,0.29062]
[1776643285349,61.92,73800.54,110.9,0.00456,1e-05,0.2969]
[1776643289376,61.92,73794.54,110.9,0.00451,1e-05,0.29353]
[1776643291185,61.92,73791.73,110.9,0.00444,1e-05,0.28956]
[1776643296427,61.92,73791.17,110.9,0.00444,1e-05,0.28925]
[1776643301462,61.92,73792.28,110.9,0.00445,1e-05,0.28987]
[1776643302469,61.92,73782.99,110.9,0.00436,1e-05,0.28476]
[1776643307505,61.92,73777.35,110.9,0.00431,1e-05,0.28169]
[1776643308512,61.92,73783.61,110.9,0.00437,1e-05,0.2851]
[1776643309572,61.92,73792.47,110.9,0.00445,1e-05,0.28997]
[1776643310526,61.92,73806.51,110.9,0.00458,1e-05,0.29785]
[1776643312347,61.92,73811.97,110.9,0.00464,1e-05,0.30096]
[1776643315561,61.92,73823.18,110.9,0.00475,1e-05,0.30743]
[1776643316594,61.92,73823.18,110.9,0.00475,1e-05,0.30743]
[1776643318329,61.92,73828.33,110.9,0.0048,1e-05,0.31044]
[1776643320814,61.92,73831.99,110.9,0.00484,1e-05,0.3126]
[1776643320844,61.92,73837.82,110.9,0.0049,1e-05,0.31606]
[1776643325875,61.92,73837.01,110.9,0.00489,1e-05,0.31558]
[1776643325935,61.92,73846.87,110.9,0.00499,1e-05,0.3215]
[1776643330666,61.92,73856.49,110.9,0.00509,1e-05,0.32736]
[1776643335701,61.92,73852.06,110.9,0.00505,1e-05,0.32465]
[1776643337715,61.92,73859.55,110.9,0.00513,1e-05,0.32925]
[1776643338722,61.92,73865.41,110.9,0.00519,1e-05,0.33288]
[1776643341744,61.92,73871.41,110.9,0.00525,1e-05,0.33664]
[1776643346779,61.92,73874.28,110.9,0.00529,1e-05,0.33845]
[1776643347786,61.92,73881.06,110.9,0.00536,1e-05,0.34275]
[1776643348793,61.92,73889.93,110.9,0.00546,1e-05,0.34846]
[1776643353829,61.92,73887.43,110.9,0.00539,1e-05,0.34411]
[1776643358864,61.92,73882.1,110.9,0.00533,1e-05,0.34071]
[1776643359871,61.92,73872.4,110.9,0.00522,1e-05,0.33459]
[1776643361886,61.92,73890.11,110.9,0.00542,1e-05,0.34583]
[1776643366921,61.92,73900.68,110.9,0.00554,1e-05,0.3527]
[1776643371957,61.92,73901.83,110.9,0.00555,1e-05,0.35345]
[1776643376992,61.92,73905.79,110.9,0.0056,1e-05,0.35606]
[1776643381023,61.92,73911.9,110.9,0.00567,1e-05,0.36011]
[1776643387064,61.92,73907.7,110.9,0.00562,1e-05,0.35732]
[1776643392100,61.92,73919.25,110.9,0.00576,1e-05,0.36503]
[1776643397134,61.92,73916.76,110.9,0.00573,1e-05,0.36336]
[1776643400166,61.92,73939.93,110.9,0.00601,1e-05,0.37919]
[1776643401173,61.92,73947.75,110.9,0.00611,1e-05,0.38466]
[1776643402179,61.92,73929.6,110.9,0.00588,1e-05,0.37206]
[1776643403186,61.92,73921.3,110.9,0.00578,1e-05,0.36642]
[1776643405200,61.92,73929.76,110.9,0.00588,1e-05,0.37217]
[1776643408221,61.92,73943.24,110.9,0.00605,1e-05,0.3815]
[1776643409228,61.92,73952.32,110.9,0.00616,1e-05,0.38789]
[1776643414263,61.92,73956.88,110.9,0.00617,1e-05,0.38815]
[1776643419299,61.92,73962.54,110.9,0.00625,1e-05,0.39219]
[1776643424337,61.92,73962.27,110.9,0.00624,1e-05,0.392]
[1776643429370,61.92,73969.64,110.9,0.00634,1e-05,0.3973]
[1776643430377,61.92,73976.17,110.9,0.00642,1e-05,0.40205]
[1776643432391,61.92,73986.33,110.9,0.00656,1e-05,0.40954]
[1776643435413,61.92,73978.26,110.9,0.00645,1e-05,0.40358]
[1776643438434,61.92,73986.97,110.9,0.00657,1e-05,0.41001]
[1776643439441,61.92,73996.08,110.9,0.00669,1e-05,0.41683]
[1776643444476,61.92,74000.92,110.9,0.00675,1e-05,0.42049]
[1776643449511,61.92,74000.73,110.9,0.00675,1e-05,0.42034]
[1776643454546,61.92,74003.2,110.9,0.00679,1e-05,0.42222]
[1776643459581,61.92,74004.1,110.9,0.0068,1e-05,0.42291]
[1776643463279,61.92,74005.25,110.9,0.00681,1e-05,0.42379]
[1776643463552,61.92,74005.36,110.9,0.00682,1e-05,0.42387]
[1776643464362,61.92,74005.36,110.9,0.00682,1e-05,0.42387]
[1776643463716,61.92,74036.73,110.9,0.00726,1e-05,0.4484]
[1776643464486,61.92,74036.73,110.9,0.00726,1e-05,0.4484]
[1776643464830,61.92,74061.68,110.9,0.00763,2e-05,0.46875]
[1776643466162,61.92,74061.68,110.9,0.00763,2e-05,0.46875]
[1776643466262,61.92,74051.62,110.9,0.00748,1e-05,0.46046]
[1776643467036,61.92,74051.62,110.9,0.00748,1e-05,0.46046]
[1776643467362,61.92,74108.53,110.9,0.00838,2e-05,0.509]
[1776643468911,61.92,74112.16,110.9,0.00844,2e-05,0.51224]
[1776643468924,61.92,74131.63,110.9,0.00877,2e-05,0.52987]
[1776643469516,61.92,74131.63,110.9,0.00877,2e-05,0.52987]
[1776643470369,61.92,74209.15,110.9,0.01019,2e-05,0.60507]
[1776643470793,61.92,74209.15,110.9,0.01019,2e-05,0.60507]
[1776643470985,61.92,74209.15,110.9,0.01019,2e-05,0.60507]
[1776643472009,61.92,74212.23,110.9,0.01018,2e-05,0.60413]
[1776643472255,61.92,74212.23,110.9,0.01018,2e-05,0.60413]
[1776643472321,61.92,74198.61,110.9,0.00992,2e-05,0.59034]
[1776643473360,61.92,74166.32,110.9,0.00932,2e-05,0.55864]
[1776643473559,61.92,74166.32,110.9,0.00932,2e-05,0.55864]
[1776643473682,61.92,74166.32,110.9,0.00932,2e-05,0.55864]
[1776643474288,61.92,74166.32,110.9,0.00932,2e-05,0.55864]
[1776643474356,61.92,74138.51,110.9,0.00882,2e-05,0.53247]
[1776643474765,61.92,74138.51,110.9,0.00882,2e-05,0.53247]
[1776643475285,61.92,74138.51,110.9,0.00882,2e-05,0.53247]
[1776643475362,61.92,74112.75,110.9,0.00839,2e-05,0.50913]
[1776643475766,61.92,74112.75,110.9,0.00839,2e-05,0.50913]
[1776643476543,61.92,74107.73,110.9,0.00831,2e-05,0.50468]
[1776643476773,61.92,74107.73,110.9,0.00831,2e-05,0.50468]
[1776643477152,61.92,74107.73,110.9,0.00831,2e-05,0.50468]
[1776643477273,61.92,74107.73,110.9,0.00831,2e-05,0.50468]
[1776643477374,61.92,74096.04,110.9,0.00812,2e-05,0.49445]
[1776643477535,61.92,74096.04,110.9,0.00812,2e-05,0.49445]
[1776643477771,61.92,74096.04,110.9,0.00812,2e-05,0.49445]
[1776643477909,61.92,74096.04,110.9,0.00812,2e-05,0.49445]
[1776643478275,61.92,74096.04,110.9,0.00812,2e-05,0.49445]
[1776643478371,61.92,74087.15,110.9,0.00797,2e-05,0.48678]
[1776643478532,61.92,74087.15,110.9,0.00797,2e-05,0.48678]
[1776643478772,61.92,74087.15,110.9,0.00797,2e-05,0.48678]
[1776643478913,61.92,74087.15,110.9,0.00797,2e-05,0.48678]
[1776643479274,61.92,74087.15,110.9,0.00797,2e-05,0.48678]
[1776643479538,61.92,74085.29,110.9,0.00794,2e-05,0.48518]
[1776643479770,61.92,74085.29,110.9,0.00794,2e-05,0.48518]
[1776643479914,61.92,74085.29,110.9,0.00794,2e-05,0.48518]
[1776643480274,61.92,74085.29,110.9,0.00794,2e-05,0.48518]
[1776643480533,61.92,74085.95,110.9,0.00795,2e-05,0.48575]
[1776643480773,61.92,74085.95,110.9,0.00795,2e-05,0.48575]
[1776643480912,61.92,74085.95,110.9,0.00795,2e-05,0.48575]
[1776643481274,61.92,74085.95,110.9,0.00795,2e-05,0.48575]
[1776643481535,61.92,74086.02,110.9,0.00796,2e-05,0.48581]
[1776643481783,61.92,74086.02,110.9,0.00796,2e-05,0.48581]
[1776643481919,61.92,74086.02,110.9,0.00796,2e-05,0.48581]
[1776643482279,61.92,74086.02,110.9,0.00796,2e-05,0.48581]
[1776643482811,61.92,74085.98,110.9,0.00796,2e-05,0.48577]
[1776643483282,61.92,74085.98,110.9,0.00796,2e-05,0.48577]
[1776643483819,61.92,74090.39,110.9,0.00803,2e-05,0.48956]
[1776643483824,61.92,74090.39,110.9,0.00803,2e-05,0.48956]
[1776643487793,61.92,74097.47,110.9,0.00814,2e-05,0.49569]
[1776643489447,61.92,74106.34,110.9,0.00828,2e-05,0.50346]
[1776643491302,61.92,74110.69,110.9,0.00835,2e-05,0.5073]
[1776643492317,61.92,74112.21,110.9,0.00838,2e-05,0.50865]
[1776643494847,61.92,74103.43,110.9,0.00824,2e-05,0.5009]
[1776643499881,61.92,74100.64,110.9,0.00819,2e-05,0.49845]
[1776643500891,61.92,74094.44,110.9,0.00809,2e-05,0.49306]
[1776643501898,61.92,74088.27,110.9,0.00799,2e-05,0.48774]
[1776643503915,61.92,74082.12,110.9,0.00789,2e-05,0.48248]
[1776643504556,61.92,74082.12,110.9,0.00789,2e-05,0.48248]
[1776643504573,61.92,74082.12,110.9,0.00789,2e-05,0.48248]
[1776643505186,61.92,74082.12,110.9,0.00789,2e-05,0.48248]
[1776643505229,61.92,74108.47,110.9,0.00832,2e-05,0.50534]
[1776643505939,61.92,74101.89,110.9,0.00821,2e-05,0.49955]
[1776643506954,61.92,74095.43,110.9,0.00811,2e-05,0.49392]
[1776643509975,61.92,74089.29,110.9,0.00801,2e-05,0.48861]
[1776643515010,61.92,74088.93,110.9,0.008,2e-05,0.4883]
[1776643515724,61.92,74088.93,110.9,0.008,2e-05,0.4883]
[1776643517045,61.92,74076.47,110.9,0.00781,2e-05,0.47769]
[1776643519061,61.92,74084.87,110.9,0.00794,2e-05,0.48482]
[1776643522082,61.92,74092.54,110.9,0.00806,2e-05,0.49141]
[1776643524097,61.92,74099.37,110.9,0.00817,2e-05,0.49735]
[1776643529132,61.92,74098.06,110.9,0.00815,2e-05,0.4962]
[1776643530329,61.92,74098.06,110.9,0.00815,2e-05,0.4962]
[1776643536182,61.92,74101.76,110.9,0.00815,2e-05,0.49586]
[1776643541586,61.92,74104.94,110.9,0.0082,2e-05,0.49864]
[1776643541746,61.92,74104.94,110.9,0.0082,2e-05,0.49864]
[1776643542014,61.92,74104.94,110.9,0.0082,2e-05,0.49864]
[1776643542236,61.92,74009.93,110.9,0.00678,1e-05,0.42101]
[1776643543356,61.92,73956.22,110.9,0.00607,1e-05,0.38175]
[1776643544211,61.92,73956.22,110.9,0.00607,1e-05,0.38175]
[1776643544406,61.92,73945.6,110.9,0.00594,1e-05,0.37437]
[1776643545263,61.92,73958.31,110.9,0.0061,1e-05,0.38322]
[1776643545603,61.92,73958.31,110.9,0.0061,1e-05,0.38322]
[1776643545949,61.92,73958.31,110.9,0.0061,1e-05,0.38322]
[1776643546271,61.92,73967.34,110.9,0.00621,1e-05,0.38962]
[1776643547002,61.92,73967.34,110.9,0.00621,1e-05,0.38962]
[1776643547444,61.92,73967.34,110.9,0.00621,1e-05,0.38962]
[1776643547278,61.92,73984.17,110.9,0.00643,1e-05,0.40178]
[1776643547978,61.92,73984.17,110.9,0.00643,1e-05,0.40178]
[1776643548446,61.92,73984.17,110.9,0.00643,1e-05,0.40178]
[1776643549268,61.92,73989.11,110.9,0.0065,1e-05,0.40541]
[1776643549450,61.92,73989.11,110.9,0.0065,1e-05,0.40541]
[1776643549752,61.92,73993.81,110.9,0.00656,1e-05,0.40889]
[1776643549949,61.92,73993.81,110.9,0.00656,1e-05,0.40889]
[1776643550262,61.92,73993.81,110.9,0.00656,1e-05,0.40889]
[1776643550448,61.92,73993.81,110.9,0.00656,1e-05,0.40889]
[1776643550754,61.92,73993.43,110.9,0.00656,1e-05,0.40861]
[1776643550952,61.92,73993.43,110.9,0.00656,1e-05,0.40861]
[1776643551476,61.92,73993.43,110.9,0.00656,1e-05,0.40861]
[1776643551953,61.92,73996.23,110.9,0.00659,1e-05,0.41069]
[1776643552482,61.92,73996.23,110.9,0.00659,1e-05,0.41069]
[1776643552955,61.92,73994.67,110.9,0.00657,1e-05,0.40953]
[1776643553482,61.92,73994.67,110.9,0.00657,1e-05,0.40953]
[1776643553957,61.92,73992.72,110.9,0.00655,1e-05,0.40808]
[1776643554473,61.92,73992.72,110.9,0.00655,1e-05,0.40808]
[1776643554512,61.92,73992.72,110.9,0.00655,1e-05,0.40808]
[1776643554531,61.92,73992.72,110.9,0.00655,1e-05,0.40808]
[1776643554980,61.92,73992.84,110.9,0.00655,1e-05,0.40817]
[1776643555462,61.92,73992.84,110.9,0.00655,1e-05,0.40817]
[1776643555553,61.92,73993.23,110.9,0.00655,1e-05,0.40846]
[1776643555962,61.92,73993.23,110.9,0.00655,1e-05,0.40846]
[1776643556496,61.92,73993.23,110.9,0.00655,1e-05,0.40846]
[1776643556963,61.92,73992.96,110.9,0.00655,1e-05,0.40826]
[1776643557489,61.92,73992.96,110.9,0.00655,1e-05,0.40826]
[1776643558359,61.92,73985.06,110.9,0.00644,1e-05,0.40243]
[1776643561303,61.92,73988.61,110.9,0.00649,1e-05,0.40504]
[1776643561328,61.92,73988.61,110.9,0.00649,1e-05,0.40504]
[1776643561534,61.92,74014.9,110.9,0.00685,1e-05,0.4248]
[1776643562225,61.92,74014.9,110.9,0.00685,1e-05,0.4248]
[1776643562536,61.92,74014.9,110.9,0.00685,1e-05,0.4248]
[1776643562413,61.92,74036.08,110.9,0.00715,1e-05,0.4413]
[1776643563238,61.92,74036.08,110.9,0.00715,1e-05,0.4413]
[1776643563531,61.92,74036.08,110.9,0.00715,1e-05,0.4413]
[1776643563515,61.92,74077.32,110.9,0.00776,2e-05,0.47495]
[1776643564254,61.92,74077.32,110.9,0.00776,2e-05,0.47495]
[1776643564436,61.92,74100.44,110.9,0.00813,2e-05,0.49472]
[1776643565441,61.92,74090.59,110.9,0.00797,2e-05,0.48621]
[1776643566448,61.92,74079.59,110.9,0.0078,2e-05,0.47686]
[1776643567455,61.92,74072.75,110.9,0.00769,2e-05,0.47112]
[1776643571483,61.92,74057.99,110.9,0.00747,1e-05,0.45892]
[1776643572490,61.92,74065.1,110.9,0.00758,2e-05,0.46476]
[1776643575511,61.92,74072.44,110.9,0.00769,2e-05,0.47086]
[1776643577528,61.92,74060.15,110.9,0.0075,2e-05,0.46069]
[1776643578533,61.92,74049.81,110.9,0.00735,1e-05,0.45228]
[1776643581554,61.92,74020.54,110.9,0.00693,1e-05,0.42915]
[1776643583053,61.92,74019.94,110.9,0.00692,1e-05,0.42868]
[1776643584576,61.92,74030.85,110.9,0.00707,1e-05,0.43718]
[1776643585583,61.92,74037.58,110.9,0.00717,1e-05,0.44249]
[1776643587597,61.92,74059.42,110.9,0.00749,2e-05,0.46009]
[1776643591626,61.92,74057.13,110.9,0.0074,1e-05,0.45485]
[1776643594969,61.92,74059.0,110.9,0.00743,1e-05,0.45638]
[1776643595654,61.92,74068.44,110.9,0.00757,2e-05,0.46412]
[1776643596662,61.92,74062.11,110.9,0.00748,2e-05,0.45891]
[1776643601698,61.92,74063.89,110.9,0.0075,2e-05,0.46037]
[1776643602704,61.92,74092.04,110.9,0.00794,2e-05,0.48394]
[1776643604718,61.92,74084.33,110.9,0.00782,2e-05,0.47739]
[1776643609669,61.92,74083.57,110.9,0.00781,2e-05,0.47675]
[1776643614791,61.92,74082.69,110.9,0.00779,2e-05,0.476]
[1776643615795,61.92,74089.02,110.9,0.00789,2e-05,0.48136]
[1776643617809,61.92,74100.99,110.9,0.00808,2e-05,0.49164]
[1776643620560,61.92,74100.64,110.9,0.00808,2e-05,0.49134]
[1776643621837,61.92,74093.14,110.9,0.00796,2e-05,0.48488]
[1776643622843,61.92,74083.9,110.9,0.00781,2e-05,0.47702]
[1776643628543,61.92,74079.09,110.9,0.00774,2e-05,0.47298]
[1776643629090,61.92,74077.6,110.9,0.00771,2e-05,0.47173]
[1776643629238,61.92,74062.73,110.9,0.00749,2e-05,0.45942]
[1776643629695,61.92,74062.73,110.9,0.00749,2e-05,0.45942]
[1776643630011,61.92,74045.32,110.9,0.00723,1e-05,0.44535]
[1776643631110,61.92,74045.32,110.9,0.00723,1e-05,0.44535]
[1776643631121,61.92,74052.69,110.9,0.00734,1e-05,0.45126]
[1776643631907,61.92,74059.16,110.9,0.00743,1e-05,0.45651]
[1776643636752,61.92,74062.04,110.9,0.00748,2e-05,0.45886]
[1776643639963,61.92,74080.36,110.9,0.00776,2e-05,0.47404]
[1776643645124,61.92,74082.61,110.9,0.00779,2e-05,0.47594]
[1776643645150,61.92,74082.61,110.9,0.00779,2e-05,0.47594]
[1776643646005,61.92,74066.19,110.9,0.00754,2e-05,0.46226]
[1776643648019,61.92,74059.44,110.9,0.00744,1e-05,0.45673]
[1776643653054,61.92,74059.57,110.9,0.00739,1e-05,0.45348]
[1776643655153,61.92,74059.47,110.9,0.00739,1e-05,0.4534]
[1776643658090,61.92,74052.33,110.9,0.00728,1e-05,0.44764]
[1776643659097,61.92,74043.22,110.9,0.00715,1e-05,0.44038]
[1776643661114,61.92,74035.57,110.9,0.00704,1e-05,0.43436]
[1776643666156,61.92,74029.18,110.9,0.00695,1e-05,0.42939]
[1776643667163,61.92,74020.2,110.9,0.00682,1e-05,0.42248]
[1776643672197,61.92,74018.18,110.9,0.00679,1e-05,0.42094]
[1776643674212,61.92,74029.08,110.9,0.00695,1e-05,0.42931]
[1776643678241,61.92,74036.97,110.9,0.00706,1e-05,0.43546]
[1776643682269,61.92,74051.14,110.9,0.00726,1e-05,0.44669]
[1776643683276,61.92,74062.32,110.9,0.00743,1e-05,0.45571]
[1776643686297,61.92,74047.62,110.9,0.00721,1e-05,0.44388]
[1776643687304,61.92,74041.29,110.9,0.00712,1e-05,0.43886]
[1776643691333,61.92,74052.95,110.9,0.00729,1e-05,0.44814]
[1776643693346,61.92,74060.87,110.9,0.00741,1e-05,0.45453]
[1776643694353,61.92,74054.51,110.9,0.00731,1e-05,0.44939]
[1776643699388,61.92,74049.28,110.9,0.00723,1e-05,0.4452]
[1776643701402,61.92,74061.44,110.9,0.00741,1e-05,0.45499]
[1776643706437,61.92,74058.2,110.9,0.00737,1e-05,0.45237]
[1776643711472,61.92,74060.67,110.9,0.00735,1e-05,0.45101]
[1776643714493,61.92,74069.9,110.9,0.00749,2e-05,0.45852]
[1776643719528,61.92,74070.79,110.9,0.0075,2e-05,0.45925]
[1776643724563,61.92,74070.76,110.9,0.0075,2e-05,0.45922]
[1776643726579,61.92,74079.88,110.9,0.00764,2e-05,0.46675]
[1776643731615,61.92,74081.92,110.9,0.00767,2e-05,0.46845]
[1776643733629,61.92,74075.61,110.9,0.00757,2e-05,0.46321]
[1776643736650,61.92,74067.93,110.9,0.00746,2e-05,0.45691]
[1776643740678,61.92,74054.48,110.9,0.00726,1e-05,0.44604]
[1776643745714,61.92,74064.14,110.9,0.0074,1e-05,0.45382]
[1776643746721,61.92,74071.9,110.9,0.00752,2e-05,0.46016]
[1776643751756,61.92,74071.66,110.9,0.00751,2e-05,0.45996]
[1776643753770,61.92,74065.72,110.9,0.00742,1e-05,0.45511]
[1776643758805,61.92,74085.33,110.9,0.00772,2e-05,0.4713]
[1776643763841,61.92,74090.1,110.9,0.0078,2e-05,0.47531]
[1776643768876,61.92,74087.72,110.9,0.00776,2e-05,0.4733]
[1776643771897,61.92,74084.52,110.9,0.00766,2e-05,0.46717]
[1776643774918,61.92,74090.61,110.9,0.00775,2e-05,0.47226]
[1776643779952,61.92,74090.57,110.9,0.00775,2e-05,0.47223]
[1776643781967,61.92,74082.44,110.9,0.00762,2e-05,0.46544]
[1776643783091,61.92,74082.44,110.9,0.00762,2e-05,0.46544]
[1776643783198,61.92,74082.44,110.9,0.00762,2e-05,0.46544]
[1776643783817,61.92,74082.44,110.9,0.00762,2e-05,0.46544]
[1776643784084,61.92,74080.54,110.9,0.00759,2e-05,0.46387]
[1776643784551,61.92,74118.9,110.9,0.0082,2e-05,0.49651]
[1776643787065,61.92,74113.12,110.9,0.00811,2e-05,0.49148]
[1776643789248,61.92,74106.22,110.9,0.008,2e-05,0.48552]
[1776643793113,61.92,74100.34,110.9,0.0079,2e-05,0.48049]
[1776643798146,61.92,74096.56,110.9,0.00784,2e-05,0.47728]
[1776643800359,61.92,74096.74,110.9,0.00785,2e-05,0.47743]
[1776643801167,61.92,74087.14,110.9,0.0077,2e-05,0.46936]
[1776643802174,61.92,74080.7,110.9,0.0076,2e-05,0.464]
[1776643802892,61.92,74080.7,110.9,0.0076,2e-05,0.464]
[1776643806202,61.92,74091.93,110.9,0.00777,2e-05,0.47337]
[1776643809223,61.92,74100.68,110.9,0.00791,2e-05,0.48078]
[1776643813252,61.92,74093.74,110.9,0.0078,2e-05,0.4749]
[1776643814260,61.92,74086.38,110.9,0.00768,2e-05,0.46872]
[1776643817280,61.92,74095.54,110.9,0.00783,2e-05,0.47642]
[1776643822316,61.92,74100.42,110.9,0.0079,2e-05,0.48056]
[1776643826345,61.92,74087.25,110.9,0.0077,2e-05,0.46945]
[1776643827353,61.92,74078.81,110.9,0.00757,2e-05,0.46244]
[1776643830374,61.92,74088.63,110.9,0.00772,2e-05,0.4706]
[1776643835409,61.92,74095.17,110.9,0.00777,2e-05,0.47262]
[1776643838430,61.92,74086.92,110.9,0.00764,2e-05,0.46572]
[1776643839438,61.92,74079.35,110.9,0.00752,2e-05,0.45947]
[1776643841451,61.92,74073.49,110.9,0.00743,1e-05,0.45468]
[1776643846486,61.92,74073.49,110.9,0.00743,1e-05,0.45468]
[1776643851520,61.92,74072.64,110.9,0.00742,1e-05,0.45399]
[1776643856556,61.92,74073.65,110.9,0.00744,2e-05,0.45481]
[1776643861593,61.92,74076.44,110.9,0.00748,2e-05,0.45709]
[1776643864614,61.92,74088.47,110.9,0.00766,2e-05,0.46701]
[1776643866627,61.92,74096.28,110.9,0.00778,2e-05,0.47355]
[1776643870656,61.92,74103.28,110.9,0.00789,2e-05,0.47948]
[1776643875693,61.92,74108.82,110.9,0.00798,2e-05,0.48421]
[1776643878714,61.92,74102.53,110.9,0.00788,2e-05,0.47884]
[1776643883749,61.92,74103.75,110.9,0.0079,2e-05,0.47988]
[1776643888783,61.92,74099.51,110.9,0.00783,2e-05,0.47628]
[1776643893903,61.92,74106.98,110.9,0.00789,2e-05,0.47911]
[1776643897847,61.92,74121.46,110.9,0.00813,2e-05,0.49157]
[1776643902843,61.92,74122.0,110.9,0.00814,2e-05,0.49204]
[1776643907917,61.92,74131.64,110.9,0.00829,2e-05,0.50048]
[1776643909931,61.92,74137.91,110.9,0.0084,2e-05,0.50604]
[1776643912131,61.92,74137.06,110.9,0.00838,2e-05,0.50528]
[1776643917987,61.92,74138.34,110.9,0.00841,2e-05,0.50642]
[1776643922015,61.92,74130.72,110.9,0.00828,2e-05,0.49967]
[1776643924029,61.92,74124.75,110.9,0.00818,2e-05,0.49444]
[1776643929065,61.92,74123.27,110.9,0.00816,2e-05,0.49314]
[1776643934100,61.92,74129.01,110.9,0.00825,2e-05,0.49817]
[1776643935017,61.92,74129.01,110.9,0.00825,2e-05,0.49817]
[1776643939149,61.92,74143.35,110.9,0.00849,2e-05,0.5109]
[1776643940911,61.92,74150.89,110.9,0.00862,2e-05,0.5177]
[1776643942169,61.92,74158.09,110.9,0.00874,2e-05,0.52427]
[1776643947100,61.92,74157.54,110.9,0.00873,2e-05,0.52376]
[1776643948211,61.92,74142.67,110.9,0.00848,2e-05,0.51029]
[1776643951233,61.92,74140.47,110.9,0.00838,2e-05,0.50466]
[1776643954254,61.92,74148.12,110.9,0.00851,2e-05,0.5115]
[1776643959289,61.92,74146.45,110.9,0.00848,2e-05,0.51]
[1776643964324,61.92,74143.81,110.9,0.00844,2e-05,0.50764]
[1776643968352,61.92,74137.46,110.9,0.00833,2e-05,0.50199]
[1776643969360,61.92,74129.43,110.9,0.0082,2e-05,0.49492]
[1776643970053,61.92,74129.43,110.9,0.0082,2e-05,0.49492]
[1776643970367,61.92,74123.15,110.9,0.0081,2e-05,0.48946]
[1776643975402,61.92,74119.87,110.9,0.00804,2e-05,0.48662]
[1776643980437,61.92,74119.86,110.9,0.00804,2e-05,0.48661]
[1776643984465,61.92,74131.09,110.9,0.00823,2e-05,0.49638]
[1776643986478,61.92,74121.38,110.9,0.00807,2e-05,0.48792]
[1776643991514,61.92,74120.74,110.9,0.00806,2e-05,0.48737]
[1776643992074,61.92,74120.74,110.9,0.00806,2e-05,0.48737]
[1776643998564,61.92,74108.64,110.9,0.00786,2e-05,0.47701]
[1776644001682,61.92,74102.91,110.9,0.00777,2e-05,0.47217]
[1776644003696,61.92,74089.66,110.9,0.00757,2e-05,0.46112]
[1776644008731,61.92,74094.26,110.9,0.00764,2e-05,0.46493]
[1776644012578,61.92,74098.84,110.9,0.00766,2e-05,0.46529]
[1776644015780,61.92,74091.41,110.9,0.00754,2e-05,0.45914]
[1776644020815,61.92,74090.91,110.9,0.00753,2e-05,0.45873]
[1776644025850,61.92,74091.36,110.9,0.00754,2e-05,0.4591]
[1776644029878,61.92,74105.17,110.9,0.00775,2e-05,0.47058]
[1776644033994,61.92,74104.78,110.9,0.00775,2e-05,0.47025]
[1776644039949,61.92,74105.71,110.9,0.00776,2e-05,0.47104]
[1776644041964,61.92,74112.8,110.9,0.00787,2e-05,0.47703]
[1776644044234,61.92,74116.81,110.9,0.00794,2e-05,0.48044]
[1776644050024,61.92,74121.56,110.9,0.00801,2e-05,0.48452]
[1776644055059,61.92,74121.35,110.9,0.00801,2e-05,0.48433]
[1776644061101,61.92,74119.82,110.9,0.00799,2e-05,0.48302]
[1776644066135,61.92,74123.99,110.9,0.00805,2e-05,0.48661]
[1776644072178,61.92,74124.1,110.9,0.008,2e-05,0.48314]
[1776644077214,61.92,74122.22,110.9,0.00797,2e-05,0.48153]
[1776644082249,61.92,74121.47,110.9,0.00796,2e-05,0.48089]
[1776644089298,61.92,74121.36,110.9,0.00795,2e-05,0.48079]
[1776644094333,61.92,74120.45,110.9,0.00794,2e-05,0.48001]
[1776644096347,61.92,74088.42,110.9,0.00744,2e-05,0.45328]
[1776644097354,61.92,74077.0,110.9,0.00727,1e-05,0.44405]
[1776644102389,61.92,74076.5,110.9,0.00726,1e-05,0.44365]
[1776644103395,61.92,74085.7,110.9,0.0074,2e-05,0.45107]
[1776644104403,61.92,74094.98,110.9,0.00754,2e-05,0.45865]
[1776644105411,61.92,74101.42,110.9,0.00764,2e-05,0.46398]
[1776644106418,61.92,74107.94,110.9,0.00774,2e-05,0.46942]
[1776644111453,61.92,74106.58,110.9,0.00772,2e-05,0.46828]
[1776644112460,61.92,74096.35,110.9,0.00756,2e-05,0.45978]
[1776644117495,61.92,74100.57,110.9,0.00763,2e-05,0.46327]
[1776644120516,61.92,74108.97,110.9,0.00776,2e-05,0.47029]
[1776644124544,61.92,74118.55,110.9,0.00791,2e-05,0.47839]
[1776644129578,61.92,74118.83,110.9,0.00791,2e-05,0.47863]
[1776644134614,61.92,74124.51,110.9,0.00795,2e-05,0.47994]
[1776644139650,61.92,74129.56,110.9,0.00803,2e-05,0.48427]
[1776644140656,61.92,74135.79,110.9,0.00813,2e-05,0.48967]
[1776644144685,61.92,74172.12,110.9,0.00874,2e-05,0.5221]
[1776644149812,61.92,74176.61,110.9,0.00882,2e-05,0.52622]
[1776644150727,61.92,74168.72,110.9,0.00868,2e-05,0.51899]
[1776644152741,61.92,74182.26,110.9,0.00892,2e-05,0.53146]
[1776644153861,61.92,74182.26,110.9,0.00892,2e-05,0.53146]
[1776644155155,61.92,74184.9,110.9,0.00896,2e-05,0.53391]
[1776644155210,61.92,74190.82,110.9,0.00907,2e-05,0.53946]
[1776644155761,61.92,74206.35,110.9,0.00935,2e-05,0.55424]
[1776644160960,61.92,74205.87,110.9,0.00934,2e-05,0.55378]
[1776644164297,61.92,74208.64,110.9,0.00939,2e-05,0.55645]
[1776644164996,61.92,74208.64,110.9,0.00939,2e-05,0.55645]
[1776644165962,61.92,74202.62,110.9,0.00928,2e-05,0.55066]
[1776644166242,61.92,74209.22,110.9,0.00941,2e-05,0.55701]
[1776644166658,61.92,74209.22,110.9,0.00941,2e-05,0.55701]
[1776644167846,61.92,74197.87,110.9,0.0092,2e-05,0.54613]
[1776644172881,61.92,74201.14,110.9,0.00926,2e-05,0.54925]
[1776644175901,61.92,74193.01,110.9,0.00911,2e-05,0.54153]
[1776644178451,61.92,74188.84,110.9,0.00903,2e-05,0.5376]
[1776644179930,61.92,74198.62,110.9,0.00921,2e-05,0.54684]
[1776644181946,61.92,74208.57,110.9,0.00939,2e-05,0.55638]
[1776644187216,61.92,74213.01,110.9,0.00948,2e-05,0.56068]
[1776644187992,61.92,74200.57,110.9,0.00925,2e-05,0.5487]
[1776644191014,61.92,74195.45,110.9,0.00909,2e-05,0.53997]
[1776644191738,61.92,74195.45,110.9,0.00909,2e-05,0.53997]
[1776644194035,61.92,74188.56,110.9,0.00897,2e-05,0.5335]
[1776644200078,61.92,74187.6,110.9,0.00895,2e-05,0.53261]
[1776644205113,61.92,74190.29,110.9,0.009,2e-05,0.53512]
[1776644208850,61.92,74186.55,110.9,0.00893,2e-05,0.53163]
[1776644214177,61.92,74188.41,110.9,0.00896,2e-05,0.53336]
[1776644219211,61.92,74187.91,110.9,0.00896,2e-05,0.5329]
[1776644223246,61.92,74196.31,110.9,0.00911,2e-05,0.54078]
[1776644225924,61.92,74197.52,110.9,0.00913,2e-05,0.54192]
[1776644228280,61.92,74207.16,110.9,0.0093,2e-05,0.5511]
[1776644232308,61.92,74201.02,110.9,0.00919,2e-05,0.54524]
[1776644237343,61.92,74201.6,110.9,0.0092,2e-05,0.54579]
[1776644238350,61.92,74192.18,110.9,0.00903,2e-05,0.53689]
[1776644242960,61.92,74191.95,110.9,0.00903,2e-05,0.53668]
[1776644248420,61.92,74190.97,110.9,0.00901,2e-05,0.53576]
[1776644250743,61.92,74191.33,110.9,0.00902,2e-05,0.53609]
[1776644251441,61.92,74178.02,110.9,0.00872,2e-05,0.51997]
[1776644254892,61.92,74186.13,110.9,0.00886,2e-05,0.52743]
[1776644255718,61.92,74199.94,110.9,0.00911,2e-05,0.54034]
[1776644256649,61.92,74211.68,110.9,0.00932,2e-05,0.55151]
[1776644258490,61.92,74199.9,110.9,0.00911,2e-05,0.5403]
[1776644259498,61.92,74186.74,110.9,0.00887,2e-05,0.52799]
[1776644263531,61.92,74169.87,110.9,0.00858,2e-05,0.51255]
[1776644265209,61.92,74157.26,110.9,0.00837,2e-05,0.50126]
[1776644267558,61.92,74150.48,110.9,0.00825,2e-05,0.49527]
[1776644269572,61.92,74156.84,110.9,0.00836,2e-05,0.50089]
[1776644274607,61.92,74167.76,110.9,0.00854,2e-05,0.51065]
[1776644279642,61.92,74169.02,110.9,0.00857,2e-05,0.51179]
[1776644284680,61.92,74172.56,110.9,0.00863,2e-05,0.51499]
[1776644285630,61.92,74172.56,110.9,0.00863,2e-05,0.51499]
[1776644289712,61.92,74186.43,110.9,0.00887,2e-05,0.52771]
[1776644291727,61.92,74178.05,110.9,0.00872,2e-05,0.51999]
[1776644296762,61.92,74176.19,110.9,0.00869,2e-05,0.51829]
[1776644301797,61.92,74176.48,110.9,0.00869,2e-05,0.51856]
[1776644302664,61.92,74176.48,110.9,0.00869,2e-05,0.51856]
[1776644307839,61.92,74176.98,110.9,0.0087,2e-05,0.51902]
[1776644312874,61.92,74182.58,110.9,0.00874,2e-05,0.52037]
[1776644314888,61.92,74194.3,110.9,0.00894,2e-05,0.5312]
[1776644319734,61.92,74192.45,110.9,0.00891,2e-05,0.52948]
[1776644324959,61.92,74188.66,110.9,0.00884,2e-05,0.52596]
[1776644329993,61.92,74191.14,110.9,0.00889,2e-05,0.52826]
[1776644333015,61.92,74202.56,110.9,0.00909,2e-05,0.53894]
[1776644336770,61.92,74202.97,110.9,0.0091,2e-05,0.53932]
[1776644342078,61.92,74193.47,110.9,0.00893,2e-05,0.53042]
[1776644343087,61.92,74186.96,110.9,0.00881,2e-05,0.52439]
[1776644348122,61.92,74191.39,110.9,0.00889,2e-05,0.52849]
[1776644353157,61.92,74193.18,110.9,0.00892,2e-05,0.53015]
[1776644353808,61.92,74193.18,110.9,0.00892,2e-05,0.53015]
[1776644359202,61.92,74194.07,110.9,0.00894,2e-05,0.53098]
[1776644364237,61.92,74201.66,110.9,0.00908,2e-05,0.53809]
[1776644368265,61.92,74194.49,110.9,0.00895,2e-05,0.53137]
[1776644371288,61.92,74192.04,110.9,0.00884,2e-05,0.52528]
[1776644375315,61.92,74183.99,110.9,0.0087,2e-05,0.51788]
[1776644380351,61.92,74182.73,110.9,0.00868,2e-05,0.51673]
[1776644382364,61.92,74176.44,110.9,0.00857,2e-05,0.51103]
[1776644387399,61.92,74173.43,110.9,0.00852,2e-05,0.50831]
[1776644392435,61.92,74173.2,110.9,0.00852,2e-05,0.50811]
[1776644397470,61.92,74171.5,110.9,0.00849,2e-05,0.50658]
[1776644402512,61.92,74171.75,110.9,0.00849,2e-05,0.5068]
[1776644405028,61.92,74171.3,110.9,0.00848,2e-05,0.5064]
[1776644409560,61.92,74164.55,110.9,0.00837,2e-05,0.50038]
[1776644415602,61.92,74157.87,110.9,0.00826,2e-05,0.49448]
[1776644420637,61.92,74163.71,110.9,0.00836,2e-05,0.49963]
[1776644422062,61.92,74163.71,110.9,0.00836,2e-05,0.49963]
[1776644428694,61.92,74166.47,110.9,0.0084,2e-05,0.50208]
[1776644429700,61.92,74155.52,110.9,0.00822,2e-05,0.49241]
[1776644434735,61.92,74154.16,110.9,0.00814,2e-05,0.48759]
[1776644439770,61.92,74152.13,110.9,0.0081,2e-05,0.48583]
[1776644441785,61.92,74159.4,110.9,0.00822,2e-05,0.49217]
[1776644447827,61.92,74154.4,110.9,0.00814,2e-05,0.4878]
[1776644452862,61.92,74156.83,110.9,0.00818,2e-05,0.48992]
[1776644456148,61.92,74156.73,110.9,0.00818,2e-05,0.48984]
[1776644462932,61.92,74159.33,110.9,0.00822,2e-05,0.49211]
[1776644467967,61.92,74160.87,110.9,0.00825,2e-05,0.49346]
[1776644471995,61.92,74153.09,110.9,0.00812,2e-05,0.48666]
[1776644473253,61.92,74153.09,110.9,0.00812,2e-05,0.48666]
[1776644473299,61.92,74159.86,110.9,0.00823,2e-05,0.49257]
[1776644477030,61.92,74171.02,110.9,0.00842,2e-05,0.50245]
[1776644478037,61.92,74179.42,110.9,0.00856,2e-05,0.50998]
[1776644483073,61.92,74183.41,110.9,0.00863,2e-05,0.51359]
[1776644486094,61.92,74190.58,110.9,0.00875,2e-05,0.52014]
[1776644488108,61.92,74197.45,110.9,0.00888,2e-05,0.52647]
[1776644490294,61.92,74193.29,110.9,0.0088,2e-05,0.52263]
[1776644494151,61.92,74203.25,110.9,0.00892,2e-05,0.52802]
[1776644499186,61.92,74203.22,110.9,0.00891,2e-05,0.52799]
[1776644504221,61.92,74201.17,110.9,0.00888,2e-05,0.52609]
[1776644507326,61.92,74196.21,110.9,0.00879,2e-05,0.52151]
[1776644509256,61.92,74202.21,110.9,0.0089,2e-05,0.52706]
[1776644512277,61.92,74208.71,110.9,0.00901,2e-05,0.53312]
[1776644517312,61.92,74210.4,110.9,0.00904,2e-05,0.5347]
[1776644521340,61.92,74203.74,110.9,0.00892,2e-05,0.52848]
[1776644524366,61.92,74203.17,110.9,0.00891,2e-05,0.52795]
[1776644530403,61.92,74197.38,110.9,0.00881,2e-05,0.52259]
[1776644534431,61.92,74203.02,110.9,0.00891,2e-05,0.52781]
[1776644537453,61.92,74213.48,110.9,0.0091,2e-05,0.5376]
[1776644539466,61.92,74219.89,110.9,0.00922,2e-05,0.54367]
[1776644541439,61.92,74222.21,110.9,0.00926,2e-05,0.54589]
[1776644546517,61.92,74227.14,110.9,0.00935,2e-05,0.55061]
[1776644551555,61.92,74224.7,110.9,0.00924,2e-05,0.54434]
[1776644556591,61.92,74230.17,110.9,0.00934,2e-05,0.54957]
[1776644558458,61.92,74230.21,110.9,0.00934,2e-05,0.54961]
[1776644563642,61.92,74224.87,110.9,0.00924,2e-05,0.5445]
[1776644568677,61.92,74223.27,110.9,0.00921,2e-05,0.54297]
[1776644569683,61.92,74213.66,110.9,0.00904,2e-05,0.53389]
[1776644575496,61.92,74212.56,110.9,0.00902,2e-05,0.53286]
[1776644575726,61.92,74201.87,110.9,0.00883,2e-05,0.52292]
[1776644580761,61.92,74204.49,110.9,0.00887,2e-05,0.52534]
[1776644582775,61.92,74211.33,110.9,0.009,2e-05,0.53171]
[1776644583782,61.92,74221.09,110.9,0.00917,2e-05,0.5409]
[1776644588817,61.92,74225.85,110.9,0.00926,2e-05,0.54543]
[1776644592531,61.92,74228.15,110.9,0.0093,2e-05,0.54763]
[1776644596874,61.92,74239.97,110.9,0.00952,2e-05,0.55906]
[1776644598889,61.92,74248.33,110.9,0.00968,2e-05,0.56725]
[1776644602998,61.92,74244.94,110.9,0.00962,2e-05,0.56392]
[1776644604549,61.92,74237.44,110.9,0.00948,2e-05,0.5566]
[1776644610646,61.92,74237.5,110.9,0.00948,2e-05,0.55665]
[1776644613652,61.92,74241.12,110.9,0.00948,2e-05,0.55618]
[1776644619029,61.92,74240.96,110.9,0.00948,2e-05,0.55602]
[1776644621043,61.92,74248.57,110.9,0.00962,2e-05,0.56345]
[1776644625071,61.92,74254.72,110.9,0.00974,2e-05,0.56952]
[1776644626603,61.92,74254.72,110.9,0.00974,2e-05,0.56952]
[1776644629100,61.92,74263.62,110.9,0.00991,2e-05,0.57838]
[1776644634135,61.92,74260.23,110.9,0.00984,2e-05,0.57499]
[1776644639170,61.92,74259.13,110.9,0.00982,2e-05,0.5739]
[1776644640178,61.92,74247.92,110.9,0.00961,2e-05,0.56282]
[1776644643643,61.92,74246.94,110.9,0.00959,2e-05,0.56185]
[1776644649242,61.92,74256.67,110.9,0.00977,2e-05,0.57145]
[1776644654277,61.92,74258.82,110.9,0.00982,2e-05,0.57359]
[1776644659312,61.92,74256.53,110.9,0.00977,2e-05,0.57131]
[1776644660713,61.92,74256.53,110.9,0.00977,2e-05,0.57131]
[1776644670389,61.92,74259.2,110.9,0.00982,2e-05,0.57397]
[1776644673409,61.92,74255.62,110.9,0.00969,2e-05,0.56635]
[1776644675423,61.92,74246.53,110.9,0.00951,2e-05,0.55744]
[1776644680459,61.92,74243.04,110.9,0.00945,2e-05,0.55405]
[1776644684495,61.92,74266.11,110.9,0.00989,2e-05,0.57678]
[1776644688516,61.92,74272.01,110.9,0.01001,2e-05,0.58271]
[1776644693553,61.92,74274.78,110.9,0.01006,2e-05,0.58551]
[1776644698588,61.92,74273.87,110.9,0.01004,2e-05,0.58459]
[1776644703623,61.92,74274.58,110.9,0.01006,2e-05,0.58531]
[1776644704630,61.92,74281.53,110.9,0.01019,2e-05,0.59238]
[1776644709665,61.92,74278.88,110.9,0.01014,2e-05,0.58968]
[1776644714705,61.92,74275.61,110.9,0.01008,2e-05,0.58635]
[1776644715711,61.92,74267.92,110.9,0.00993,2e-05,0.57859]
[1776644716718,61.92,74258.95,110.9,0.00975,2e-05,0.56964]
[1776644718731,61.92,74252.71,110.9,0.00963,2e-05,0.56349]
[1776644720093,61.92,74256.31,110.9,0.0097,2e-05,0.56703]
[1776644720118,61.92,74256.31,110.9,0.0097,2e-05,0.56703]
[1776644720747,61.92,74284.41,110.9,0.01025,2e-05,0.59534]
[1776644721891,61.92,74286.66,110.9,0.0103,2e-05,0.59765]
[1776644727766,61.92,74287.1,110.9,0.01031,2e-05,0.5981]
[1776644731137,61.92,74288.88,110.9,0.01034,2e-05,0.59994]
[1776644736864,61.92,74285.02,110.9,0.0102,2e-05,0.59177]
[1776644741899,61.92,74283.24,110.9,0.01016,2e-05,0.58995]
[1776644746934,61.92,74280.41,110.9,0.0101,2e-05,0.58707]
[1776644748949,61.92,74280.36,110.9,0.0101,2e-05,0.58702]
[1776644752657,61.92,74282.16,110.9,0.01014,2e-05,0.58885]
[1776644752757,61.92,74288.54,110.9,0.01027,2e-05,0.59538]
[1776644758014,61.92,74288.36,110.9,0.01026,2e-05,0.5952]
[1776644763050,61.92,74290.68,110.9,0.01031,2e-05,0.59759]
[1776644768085,61.92,74291.35,110.9,0.01032,2e-05,0.59828]
[1776644773375,61.92,74292.38,110.9,0.01034,2e-05,0.59934]
[1776644773607,61.92,74292.38,110.9,0.01034,2e-05,0.59934]
[1776644774127,61.92,74303.01,110.9,0.01056,2e-05,0.61041]
[1776644779163,61.92,74301.19,110.9,0.01052,2e-05,0.6085]
[1776644783191,61.92,74307.71,110.9,0.01066,2e-05,0.61536]
[1776644787219,61.92,74299.37,110.9,0.01049,2e-05,0.6066]
[1776644789232,61.92,74292.88,110.9,0.01035,2e-05,0.59986]
[1776644791247,61.92,74290.34,110.9,0.01023,2e-05,0.59303]
[1776644796282,61.92,74290.6,110.9,0.01024,2e-05,0.5933]
[1776644798774,61.92,74289.09,110.9,0.01021,2e-05,0.59175]
[1776644804338,61.92,74288.37,110.9,0.01019,2e-05,0.59101]
[1776644808368,61.92,74274.32,110.9,0.00991,2e-05,0.57678]
[1776644813402,61.92,74254.6,110.9,0.00953,2e-05,0.55728]
[1776644818438,61.92,74250.55,110.9,0.00946,2e-05,0.55334]
[1776644820545,61.92,74238.09,110.9,0.00923,2e-05,0.54136]
[1776644821460,61.92,74230.91,110.9,0.00909,2e-05,0.53456]
[1776644825264,61.92,74233.59,110.9,0.00914,2e-05,0.53709]
[1776644830523,61.92,74232.56,110.9,0.00912,2e-05,0.53612]
[1776644833567,61.92,74250.93,110.9,0.00946,2e-05,0.55371]
[1776644838856,61.92,74254.36,110.9,0.00953,2e-05,0.55704]
[1776644844645,61.92,74256.23,110.9,0.00956,2e-05,0.55887]
[1776644846659,61.92,74261.98,110.9,0.00967,2e-05,0.56451]
[1776644851701,61.92,74257.67,110.9,0.00953,2e-05,0.55625]
[1776644852701,61.92,74239.55,110.9,0.00919,2e-05,0.53881]
[1776644857736,61.92,74242.91,110.9,0.00925,2e-05,0.54201]
[1776644859750,61.92,74254.97,110.9,0.00947,2e-05,0.55362]
[1776644864785,61.92,74249.68,110.9,0.00938,2e-05,0.5485]
[1776644869820,61.92,74246.29,110.9,0.00931,2e-05,0.54524]
[1776644874855,61.92,74246.26,110.9,0.00931,2e-05,0.54522]
[1776644880897,61.92,74248.5,110.9,0.00935,2e-05,0.54737]
[1776644881904,61.92,74255.06,110.9,0.00948,2e-05,0.55371]
[1776644882911,61.92,74262.58,110.9,0.00962,2e-05,0.56105]
[1776644887947,61.92,74267.65,110.9,0.00972,2e-05,0.56604]
[1776644892982,61.92,74269.25,110.9,0.00975,2e-05,0.56763]
[1776644898018,61.92,74271.24,110.9,0.00979,2e-05,0.5696]
[1776644899748,61.92,74272.76,110.9,0.00982,2e-05,0.57111]
[1776644905067,61.92,74279.04,110.9,0.00994,2e-05,0.5774]
[1776644906074,61.92,74273.15,110.9,0.00982,2e-05,0.5715]
[1776644911110,61.92,74275.66,110.9,0.0098,2e-05,0.5699]
[1776644916146,61.92,74267.87,110.9,0.00965,2e-05,0.56219]
[1776644917153,61.92,74279.38,110.9,0.00988,2e-05,0.57361]
[1776644923197,61.92,74279.15,110.9,0.00987,2e-05,0.57338]
[1776644928232,61.92,74280.1,110.9,0.00989,2e-05,0.57433]
[1776644929239,61.92,74285.81,110.9,0.01,2e-05,0.58007]
[1776644934274,61.92,74288.12,110.9,0.01005,2e-05,0.58241]
[1776644939309,61.92,74286.91,110.9,0.01002,2e-05,0.58118]
[1776644942330,61.92,74281.0,110.9,0.00991,2e-05,0.57523]
[1776644947365,61.92,74279.08,110.9,0.00987,2e-05,0.57331]
[1776644952399,61.92,74278.82,110.9,0.00986,2e-05,0.57305]
[1776644957435,61.92,74282.57,110.9,0.00994,2e-05,0.57681]
[1776644962469,61.92,74277.28,110.9,0.00983,2e-05,0.57152]
[1776644967505,61.92,74272.3,110.9,0.00974,2e-05,0.56657]
[1776644971533,61.92,74270.09,110.9,0.00963,2e-05,0.56032]
[1776644976569,61.92,74269.89,110.9,0.00962,2e-05,0.56012]
[1776644981603,61.92,74268.93,110.9,0.00961,2e-05,0.55918]
[1776644986639,61.92,74271.37,110.9,0.00965,2e-05,0.56157]
[1776644991674,61.92,74264.89,110.9,0.00953,2e-05,0.55523]
[1776644996710,61.92,74264.66,110.9,0.00952,2e-05,0.555]
[1776645001745,61.92,74253.44,110.9,0.00931,2e-05,0.54416]
[1776645006780,61.92,74249.88,110.9,0.00925,2e-05,0.54075]
[1776645011815,61.92,74244.11,110.9,0.00914,2e-05,0.53527]
[1776645016850,61.92,74243.4,110.9,0.00913,2e-05,0.5346]
[1776645021885,61.92,74242.57,110.9,0.00911,2e-05,0.53381]
[1776645027927,61.92,74243.51,110.9,0.00913,2e-05,0.5347]
[1776645032962,61.92,74242.47,110.9,0.00905,2e-05,0.5298]
[1776645034976,61.92,74236.65,110.9,0.00894,2e-05,0.52436]
[1776645040018,61.92,74232.11,110.9,0.00886,2e-05,0.52014]
[1776645045048,61.92,74235.53,110.9,0.00892,2e-05,0.52331]
[1776645050085,61.92,74234.14,110.9,0.0089,2e-05,0.52202]
[1776645055120,61.92,74230.9,110.9,0.00884,2e-05,0.51902]
[1776645060155,61.92,74226.75,110.9,0.00876,2e-05,0.5152]
[1776645066197,61.92,74228.67,110.9,0.0088,2e-05,0.51697]
[1776645071232,61.92,74230.19,110.9,0.00883,2e-05,0.51837]
[1776645076267,61.92,74229.98,110.9,0.00882,2e-05,0.51817]
[1776645081302,61.92,74228.04,110.9,0.00879,2e-05,0.51639]
[1776645086337,61.92,74229.75,110.9,0.00882,2e-05,0.51796]
[1776645091372,61.92,74233.56,110.9,0.00882,2e-05,0.51762]
[1776645095400,61.92,74246.21,110.9,0.00905,2e-05,0.5294]
[1776645100435,61.92,74251.26,110.9,0.00914,2e-05,0.53416]
[1776645102449,61.92,74262.45,110.9,0.00935,2e-05,0.54483]
[1776645104747,61.92,74256.51,110.9,0.00924,2e-05,0.53915]
[1776645107747,61.92,74250.85,110.9,0.00913,2e-05,0.53377]
[1776645112519,61.92,74259.35,110.9,0.00929,2e-05,0.54186]
[1776645116547,61.92,74281.78,110.9,0.00972,2e-05,0.56368]
[1776645118560,61.92,74288.13,110.9,0.00984,2e-05,0.56999]
[1776645120915,61.92,74296.31,110.9,0.01,2e-05,0.5782]
[1776645123596,61.92,74288.99,110.9,0.00986,2e-05,0.57085]
[1776645126618,61.92,74281.12,110.9,0.0097,2e-05,0.56303]
[1776645128632,61.92,74290.72,110.9,0.00989,2e-05,0.57258]
[1776645129638,61.92,74300.88,110.9,0.01009,2e-05,0.58283]
[1776645131653,61.92,74295.21,110.9,0.00998,2e-05,0.57709]
[1776645136688,61.92,74297.3,110.9,0.01002,2e-05,0.5792]
[1776645141723,61.92,74297.67,110.9,0.01003,2e-05,0.57957]
[1776645146758,61.92,74297.2,110.9,0.01002,2e-05,0.5791]
[1776645151793,61.92,74300.04,110.9,0.01001,2e-05,0.5778]
[1776645156829,61.92,74300.41,110.9,0.01001,2e-05,0.57817]
[1776645161864,61.92,74301.36,110.9,0.01003,2e-05,0.57913]
[1776645166898,61.92,74292.06,110.9,0.00985,2e-05,0.56978]
[1776645167906,61.92,74283.82,110.9,0.00969,2e-05,0.56161]
[1776645172942,61.92,74280.07,110.9,0.00962,2e-05,0.55792]
[1776645177977,61.92,74278.74,110.9,0.00959,2e-05,0.55661]
[1776645183013,61.92,74280.97,110.9,0.00963,2e-05,0.5588]
[1776645188049,61.92,74281.19,110.9,0.00964,2e-05,0.55902]
[1776645194092,61.92,74283.73,110.9,0.00969,2e-05,0.56152]
[1776645199131,61.92,74283.65,110.9,0.00968,2e-05,0.56144]
[1776645204166,61.92,74283.65,110.9,0.00968,2e-05,0.56144]
[1776645207187,61.92,74291.54,110.9,0.00984,2e-05,0.56927]
[1776645211215,61.92,74288.6,110.9,0.00971,2e-05,0.56223]
[1776645217257,61.92,74290.01,110.9,0.00974,2e-05,0.56363]
[1776645222291,61.92,74289.37,110.9,0.00973,2e-05,0.56299]
[1776645227327,61.92,74295.46,110.9,0.00985,2e-05,0.56905]
[1776645232362,61.92,74297.71,110.9,0.00989,2e-05,0.57129]
[1776645236389,61.92,74291.57,110.9,0.00977,2e-05,0.56517]
[1776645239411,61.92,74285.95,110.9,0.00966,2e-05,0.55962]
[1776645244445,61.92,74283.23,110.9,0.00961,2e-05,0.55695]
[1776645250384,61.92,74283.12,110.9,0.00961,2e-05,0.55684]
[1776645249481,61.92,74276.62,110.9,0.00948,2e-05,0.55049]
[1776645250488,61.92,74268.73,110.9,0.00933,2e-05,0.54287]
[1776645255523,61.92,74270.15,110.9,0.00936,2e-05,0.54424]
[1776645260558,61.92,74275.71,110.9,0.00946,2e-05,0.54961]
[1776645265593,61.92,74277.92,110.9,0.00951,2e-05,0.55176]
[1776645270628,61.92,74277.56,110.9,0.0095,2e-05,0.55141]
[1776645271635,61.92,74274.26,110.9,0.00937,2e-05,0.54418]
[1776645276673,61.92,74278.26,110.9,0.00945,2e-05,0.54805]
[1776645281709,61.92,74277.58,110.9,0.00943,2e-05,0.54739]
[1776645287751,61.92,74277.37,110.9,0.00943,2e-05,0.54719]
[1776645294230,61.92,74277.8,110.9,0.00944,2e-05,0.5476]
[1776645294800,61.92,74248.83,110.9,0.0089,2e-05,0.52013]
[1776645299835,61.92,74247.9,110.9,0.00889,2e-05,0.51927]
[1776645304897,61.92,74247.42,110.9,0.00888,2e-05,0.51883]
[1776645305407,61.92,74247.42,110.9,0.00888,2e-05,0.51883]
[1776645306572,61.92,74249.69,110.9,0.00892,2e-05,0.52093]
[1776645308937,61.92,74256.77,110.9,0.00905,2e-05,0.52755]
[1776645309874,61.92,74256.77,110.9,0.00905,2e-05,0.52755]
[1776645314979,61.92,74252.02,110.9,0.00896,2e-05,0.5231]
[1776645320023,61.92,74251.18,110.9,0.00894,2e-05,0.52232]
[1776645325058,61.92,74252.17,110.9,0.00896,2e-05,0.52324]
[1776645325487,61.92,74252.17,110.9,0.00896,2e-05,0.52324]
[1776645331100,61.92,74252.83,110.9,0.00891,2e-05,0.51995]
[1776645336135,61.92,74254.5,110.9,0.00894,2e-05,0.52151]
[1776645341171,61.92,74254.69,110.9,0.00894,2e-05,0.52168]
[1776645346210,61.92,74254.96,110.9,0.00895,2e-05,0.52194]
[1776645351243,61.92,74254.86,110.9,0.00895,2e-05,0.52184]
[1776645356278,61.92,74254.97,110.9,0.00895,2e-05,0.52194]
[1776645361314,61.92,74232.8,110.9,0.00855,2e-05,0.50162]
[1776645362322,61.92,74226.34,110.9,0.00844,2e-05,0.49582]
[1776645363329,61.92,74246.49,110.9,0.0088,2e-05,0.51409]
[1776645364336,61.92,74239.54,110.9,0.00867,2e-05,0.50773]
[1776645366350,61.92,74234.0,110.9,0.00858,2e-05,0.5027]
[1776645371385,61.92,74229.58,110.9,0.0085,2e-05,0.49872]
[1776645376420,61.92,74230.53,110.9,0.00852,2e-05,0.49957]
[1776645377427,61.92,74223.09,110.9,0.00839,2e-05,0.49292]
[1776645381455,61.92,74210.29,110.9,0.00817,2e-05,0.48165]
[1776645386490,61.92,74214.62,110.9,0.00824,2e-05,0.48544]
[1776645391525,61.92,74213.28,110.9,0.00816,2e-05,0.48056]
[1776645396562,61.92,74217.12,110.9,0.00822,2e-05,0.48392]
[1776645402604,61.92,74217.05,110.9,0.00822,2e-05,0.48386]
[1776645407640,61.92,74219.13,110.9,0.00826,2e-05,0.48568]
[1776645412675,61.92,74217.49,110.9,0.00823,2e-05,0.48424]
[1776645418564,61.92,74216.7,110.9,0.00822,2e-05,0.48355]
[1776645420731,61.92,74206.29,110.9,0.00804,2e-05,0.4745]
[1776645421739,61.92,74199.21,110.9,0.00793,2e-05,0.46842]
[1776645426775,61.92,74199.77,110.9,0.00794,2e-05,0.4689]
[1776645430803,61.92,74206.77,110.9,0.00805,2e-05,0.47491]
[1776645435838,61.92,74202.49,110.9,0.00798,2e-05,0.47123]
[1776645440872,61.92,74194.61,110.9,0.00785,2e-05,0.46451]
[1776645445908,61.92,74186.04,110.9,0.00772,2e-05,0.4573]
[1776645450942,61.92,74187.56,110.9,0.00774,2e-05,0.45857]
[1776645455978,61.92,74187.41,110.9,0.00768,2e-05,0.45488]
[1776645461013,61.92,74188.13,110.9,0.00769,2e-05,0.45548]
[1776645466048,61.92,74189.06,110.9,0.00771,2e-05,0.45625]
[1776645471083,61.92,74186.84,110.9,0.00767,2e-05,0.4544]
[1776645476118,61.92,74182.98,110.9,0.00761,2e-05,0.4512]
[1776645481153,61.92,74183.95,110.9,0.00762,2e-05,0.452]
[1776645486187,61.92,74183.6,110.9,0.00762,2e-05,0.45171]
[1776645492230,61.92,74187.06,110.9,0.00767,2e-05,0.45458]
[1776645493237,61.92,74193.33,110.9,0.00777,2e-05,0.45983]
[1776645498274,61.92,74189.7,110.9,0.00772,2e-05,0.45679]
[1776645504316,61.92,74188.3,110.9,0.00769,2e-05,0.45562]
[1776645509365,61.92,74194.55,110.9,0.00779,2e-05,0.46086]
[1776645510368,61.92,74206.48,110.9,0.00799,2e-05,0.47101]
[1776645513390,61.92,74203.32,110.9,0.00788,2e-05,0.46467]
[1776645518425,61.92,74197.6,110.9,0.00778,2e-05,0.45984]
[1776645524467,61.92,74194.36,110.9,0.00773,2e-05,0.45712]
[1776645528495,61.92,74201.12,110.9,0.00784,2e-05,0.46281]
[1776645533530,61.92,74204.62,110.9,0.0079,2e-05,0.46578]
[1776645538566,61.92,74207.81,110.9,0.00795,2e-05,0.4685]
[1776645544609,61.92,74207.76,110.9,0.00795,2e-05,0.46846]
[1776645547630,61.92,74197.93,110.9,0.00779,2e-05,0.46012]
[1776645552665,61.92,74201.98,110.9,0.00785,2e-05,0.46354]
[1776645554679,61.92,74196.11,110.9,0.00776,2e-05,0.45858]
[1776645557700,61.92,74190.36,110.9,0.00767,2e-05,0.45377]
[1776645562735,61.92,74191.33,110.9,0.00768,2e-05,0.45458]
[1776645567770,61.92,74191.35,110.9,0.00768,2e-05,0.4546]
[1776645572804,61.92,74193.67,110.9,0.00766,2e-05,0.45297]
[1776645574819,61.92,74187.9,110.9,0.00757,2e-05,0.44819]
[1776645579854,61.92,74185.91,110.9,0.00754,2e-05,0.44655]
[1776645584889,61.92,74183.52,110.9,0.0075,2e-05,0.44458]
[1776645590931,61.92,74185.44,110.9,0.00753,2e-05,0.44616]
[1776645595967,61.92,74186.34,110.9,0.00755,2e-05,0.4469]
[1776645601002,61.92,74189.16,110.9,0.00759,2e-05,0.44923]
[1776645603016,61.92,74197.16,110.9,0.00772,2e-05,0.45588]
[1776645604027,61.92,74206.57,110.9,0.00787,2e-05,0.46381]
[1776645608052,61.92,74212.07,110.9,0.00796,2e-05,0.4685]
[1776645613087,61.92,74214.12,110.9,0.00799,2e-05,0.47026]
[1776645615101,61.92,74224.08,110.9,0.00816,2e-05,0.47887]
[1776645621143,61.92,74225.21,110.9,0.00818,2e-05,0.47986]
[1776645623157,61.92,74211.55,110.9,0.00795,2e-05,0.46805]
[1776645628192,61.92,74205.5,110.9,0.00785,2e-05,0.4629]
[1776645633227,61.92,74206.09,110.9,0.0078,2e-05,0.45979]
[1776645638262,61.92,74207.76,110.9,0.00783,2e-05,0.4612]
[1776645640276,61.92,74218.7,110.9,0.00801,2e-05,0.47053]
[1776645641285,61.92,74224.21,110.9,0.0081,2e-05,0.47528]
[1776645646319,61.92,74229.77,110.9,0.00819,2e-05,0.48012]
[1776645651353,61.92,74236.26,110.9,0.0083,2e-05,0.48582]
[1776645655383,61.92,74228.92,110.9,0.00818,2e-05,0.47938]
[1776645660418,61.92,74231.06,110.9,0.00821,2e-05,0.48125]
[1776645665454,61.92,74232.39,110.9,0.00824,2e-05,0.48242]
[1776645670489,61.92,74231.39,110.9,0.00822,2e-05,0.48154]
[1776645673509,61.92,74224.12,110.9,0.0081,2e-05,0.47521]
[1776645678546,61.92,74226.17,110.9,0.00813,2e-05,0.47699]
[1776645684588,61.92,74226.06,110.9,0.00813,2e-05,0.47689]
[1776645689623,61.92,74226.54,110.9,0.00814,2e-05,0.47731]
[1776645692644,61.92,74225.28,110.9,0.00806,2e-05,0.47252]
[1776645697679,61.92,74225.0,110.9,0.00805,2e-05,0.47228]
[1776645702714,61.92,74224.25,110.9,0.00804,2e-05,0.47163]
[1776645706742,61.92,74212.5,110.9,0.00785,2e-05,0.46159]
[1776645711776,61.92,74213.14,110.9,0.00786,2e-05,0.46213]
[1776645716889,61.92,74212.51,110.9,0.00785,2e-05,0.4616]
[1776645727889,61.92,74213.02,110.9,0.00785,2e-05,0.46203]
[1776645732924,61.92,74213.96,110.9,0.00787,2e-05,0.46283]
[1776645734939,61.92,74224.91,110.9,0.00805,2e-05,0.4722]
[1776645735946,61.92,74231.31,110.9,0.00816,2e-05,0.47775]
[1776645740981,61.92,74233.08,110.9,0.00819,2e-05,0.47929]
[1776645744003,61.92,74241.52,110.9,0.00833,2e-05,0.48671]
[1776645749038,61.92,74236.89,110.9,0.00825,2e-05,0.48263]
[1776645754074,61.92,74241.23,110.9,0.00826,2e-05,0.4827]
[1776645759109,61.92,74240.9,110.9,0.00826,2e-05,0.48241]
[1776645764144,61.92,74238.0,110.9,0.00821,2e-05,0.47987]
[1776645768183,61.92,74231.65,110.9,0.0081,2e-05,0.47434]
[1776645773218,61.92,74229.21,110.9,0.00806,2e-05,0.47222]
[1776645778253,61.92,74224.95,110.9,0.00799,2e-05,0.46856]
[1776645780267,61.92,74213.73,110.9,0.00781,2e-05,0.45901]
[1776645785358,61.92,74211.64,110.9,0.00777,2e-05,0.45725]
[1776645791344,61.92,74213.54,110.9,0.0078,2e-05,0.45885]
[1776645796379,61.92,74207.32,110.9,0.0077,2e-05,0.45363]
[1776645799400,61.92,74201.23,110.9,0.00761,2e-05,0.44856]
[1776645804435,61.92,74199.95,110.9,0.00759,2e-05,0.4475]
[1776645809470,61.92,74199.59,110.9,0.00758,2e-05,0.4472]
[1776645815512,61.92,74199.42,110.9,0.00752,2e-05,0.44352]
[1776645820547,61.92,74199.49,110.9,0.00752,2e-05,0.44358]
[1776645827596,61.92,74199.47,110.9,0.00752,2e-05,0.44356]
[1776645832631,61.92,74202.52,110.9,0.00757,2e-05,0.44607]
[1776645837666,61.92,74200.58,110.9,0.00754,2e-05,0.44447]
[1776645842700,61.92,74199.51,110.9,0.00752,2e-05,0.44359]
[1776645847735,61.92,74201.25,110.9,0.00755,2e-05,0.44502]
[1776645852771,61.92,74202.33,110.9,0.00756,2e-05,0.44591]
[1776645858814,61.92,74202.55,110.9,0.00757,2e-05,0.4461]
[1776645865864,61.92,74213.97,110.9,0.00775,2e-05,0.4556]
[1776645866871,61.92,74221.08,110.9,0.00786,2e-05,0.4616]
[1776645867878,61.92,74212.91,110.9,0.00773,2e-05,0.45471]
[1776645869892,61.92,74207.02,110.9,0.00764,2e-05,0.4498]
[1776645871906,61.92,74202.53,110.9,0.00751,2e-05,0.44253]
[1776645876941,61.92,74205.68,110.9,0.00756,2e-05,0.44512]
[1776645879962,61.92,74212.86,110.9,0.00767,2e-05,0.45107]
[1776645884997,61.92,74214.04,110.9,0.00769,2e-05,0.45206]
[1776645890032,61.92,74213.77,110.9,0.00769,2e-05,0.45183]
[1776645896073,61.92,74212.95,110.9,0.00767,2e-05,0.45115]
[1776645901109,61.92,74209.59,110.9,0.00762,2e-05,0.44836]
[1776645906146,61.92,74204.81,110.9,0.00754,2e-05,0.44441]
[1776645911181,61.92,74203.64,110.9,0.00753,2e-05,0.44344]
[1776645916216,61.92,74201.72,110.9,0.0075,2e-05,0.44187]
[1776645923278,61.92,74203.47,110.9,0.00752,2e-05,0.4433]
[1776645924285,61.92,74212.46,110.9,0.00767,2e-05,0.45074]
[1776645925292,61.92,74224.01,110.9,0.00785,2e-05,0.46044]
[1776645930326,61.92,74220.28,110.9,0.00779,2e-05,0.45729]
[1776645932341,61.92,74218.56,110.9,0.0077,2e-05,0.45223]
[1776645937376,61.92,74219.38,110.9,0.00772,2e-05,0.45292]
[1776645942411,61.92,74219.85,110.9,0.00772,2e-05,0.45331]
[1776645951474,61.92,74202.35,110.9,0.00745,2e-05,0.43885]
[1776645957515,61.92,74198.63,110.9,0.00739,2e-05,0.43583]
[1776645962551,61.92,74214.08,110.9,0.00763,2e-05,0.4485]
[1776645963558,61.92,74220.89,110.9,0.00774,2e-05,0.45419]
[1776645968593,61.92,74219.44,110.9,0.00772,2e-05,0.45297]
[1776645973628,61.92,74221.61,110.9,0.00775,2e-05,0.45479]
[1776645977656,61.92,74231.31,110.9,0.00791,2e-05,0.46299]
[1776645982691,61.92,74228.02,110.9,0.00786,2e-05,0.4602]
[1776645987726,61.92,74225.28,110.9,0.00781,2e-05,0.45788]
[1776645992761,61.92,74224.8,110.9,0.00774,2e-05,0.45385]
[1776645996789,61.92,74235.21,110.9,0.00791,2e-05,0.46265]
[1776646001824,61.92,74237.2,110.9,0.00795,2e-05,0.46435]
[1776646006859,61.92,74237.04,110.9,0.00794,2e-05,0.46422]
[1776646011896,61.92,74237.41,110.9,0.00795,2e-05,0.46453]
[1776646016039,61.92,74243.95,110.9,0.00806,2e-05,0.47015]
[1776646021973,61.92,74244.13,110.9,0.00806,2e-05,0.47031]
[1776646029022,61.92,74247.69,110.9,0.00812,2e-05,0.47339]
[1776646034056,61.92,74247.69,110.9,0.00812,2e-05,0.47339]
[1776646039092,61.92,74247.26,110.9,0.00812,2e-05,0.47302]
[1776646045134,61.92,74249.32,110.9,0.00815,2e-05,0.47481]
[1776646050169,61.92,74249.8,110.9,0.00816,2e-05,0.47523]
[1776646056213,61.92,74250.96,110.9,0.00812,2e-05,0.4725]
[1776646061248,61.92,74253.65,110.9,0.00816,2e-05,0.47484]
[1776646064270,61.92,74247.62,110.9,0.00806,2e-05,0.46961]
[1776646067290,61.92,74241.47,110.9,0.00796,2e-05,0.46432]
[1776646072325,61.92,74241.49,110.9,0.00796,2e-05,0.46434]
[1776646077360,61.92,74244.62,110.9,0.00801,2e-05,0.46703]
[1776646082396,61.92,74246.25,110.9,0.00804,2e-05,0.46843]
[1776646084410,61.92,74240.26,110.9,0.00794,2e-05,0.46329]
[1776646089445,61.92,74237.71,110.9,0.00789,2e-05,0.46112]
[1776646095487,61.92,74235.09,110.9,0.00785,2e-05,0.45889]
[1776646099515,61.92,74241.42,110.9,0.00796,2e-05,0.46428]
[1776646104552,61.92,74241.23,110.9,0.00795,2e-05,0.46412]
[1776646109587,61.92,74240.97,110.9,0.00795,2e-05,0.4639]
[1776646111601,61.92,74239.07,110.9,0.00786,2e-05,0.45861]
[1776646113615,61.92,74248.88,110.9,0.00802,2e-05,0.46699]
[1776646119657,61.92,74251.27,110.9,0.00806,2e-05,0.46905]
[1776646122678,61.92,74245.06,110.9,0.00795,2e-05,0.46371]
[1776646127713,61.92,74246.29,110.9,0.00798,2e-05,0.46476]
[1776646131741,61.92,74251.83,110.9,0.00807,2e-05,0.46953]
[1776646136776,61.92,74248.21,110.9,0.00801,2e-05,0.46641]
[1776646141811,61.92,74246.63,110.9,0.00798,2e-05,0.46505]
[1776646146846,61.92,74257.34,110.9,0.00816,2e-05,0.47431]
[1776646149313,61.92,74269.14,110.9,0.00836,2e-05,0.48469]
[1776646154905,61.92,74273.79,110.9,0.00844,2e-05,0.48883]
[1776646157926,61.92,74279.27,110.9,0.00854,2e-05,0.49375]
[1776646162961,61.92,74291.16,110.9,0.00875,2e-05,0.50455]
[1776646166989,61.92,74285.69,110.9,0.00865,2e-05,0.49956]
[1776646172024,61.92,74284.9,110.9,0.00857,2e-05,0.49496]
[1776646177059,61.92,74286.03,110.9,0.00859,2e-05,0.49598]
[1776646182097,61.92,74286.13,110.9,0.0086,2e-05,0.49607]
[1776646187131,61.92,74285.53,110.9,0.00859,2e-05,0.49553]
[1776646192166,61.92,74287.48,110.9,0.00862,2e-05,0.4973]
[1776646197202,61.92,74276.61,110.9,0.00843,2e-05,0.48752]
[1776646202237,61.92,74283.01,110.9,0.00854,2e-05,0.49326]
[1776646207272,61.92,74286.27,110.9,0.0086,2e-05,0.4962]
[1776646209286,61.92,74295.91,110.9,0.00877,2e-05,0.50499]
[1776646211300,61.92,74302.23,110.9,0.00889,2e-05,0.51082]
[1776646212307,61.92,74310.48,110.9,0.00904,2e-05,0.51852]
[1776646217342,61.92,74311.82,110.9,0.00906,2e-05,0.51977]
[1776646222378,61.92,74311.28,110.9,0.00905,2e-05,0.51927]
[1776646227413,61.92,74314.64,110.9,0.00911,2e-05,0.52243]
[1776646229427,61.92,74329.95,110.9,0.0094,2e-05,0.53705]
[1776646231441,61.92,74327.41,110.9,0.00929,2e-05,0.53053]
[1776646236476,61.92,74325.9,110.9,0.00926,2e-05,0.52908]
[1776646241549,61.92,74323.95,110.9,0.00922,2e-05,0.52722]
[1776646246584,61.92,74325.72,110.9,0.00925,2e-05,0.52891]
[1776646251619,61.92,74328.97,110.9,0.00932,2e-05,0.53202]
[1776646253633,61.92,74339.6,110.9,0.00952,2e-05,0.5423]
[1776646258668,61.92,74340.85,110.9,0.00955,2e-05,0.54351]
[1776646263703,61.92,74340.75,110.9,0.00954,2e-05,0.54342]
[1776646268739,61.92,74341.74,110.9,0.00956,2e-05,0.54438]
[1776646273774,61.92,74337.23,110.9,0.00948,2e-05,0.53999]
[1776646278810,61.92,74337.77,110.9,0.00949,2e-05,0.54052]
[1776646283855,61.92,74335.52,110.9,0.00944,2e-05,0.53833]
[1776646287884,61.92,74341.28,110.9,0.00955,2e-05,0.54393]
[1776646292919,61.92,74340.81,110.9,0.00947,2e-05,0.53934]
[1776646297955,61.92,74338.25,110.9,0.00942,2e-05,0.53686]
[1776646302990,61.92,74344.27,110.9,0.00954,2e-05,0.54271]
[1776646306011,61.92,74356.53,110.9,0.00978,2e-05,0.55478]
[1776646310039,61.92,74363.82,110.9,0.00993,2e-05,0.56206]
[1776646313061,61.92,74370.39,110.9,0.01006,2e-05,0.56869]
[1776646319103,61.92,74373.88,110.9,0.01013,2e-05,0.57223]
[1776646322124,61.92,74365.63,110.9,0.00997,2e-05,0.56388]
[1776646327159,61.92,74365.33,110.9,0.00996,2e-05,0.56358]
[1776646331187,61.92,74359.59,110.9,0.00984,2e-05,0.55783]
[1776646332194,61.92,74351.77,110.9,0.00969,2e-05,0.55007]
[1776646337229,61.92,74346.84,110.9,0.00959,2e-05,0.54522]
[1776646342264,61.92,74344.84,110.9,0.00955,2e-05,0.54327]
[1776646347299,61.92,74345.61,110.9,0.00957,2e-05,0.54402]
[1776646352334,61.92,74347.35,110.9,0.00953,2e-05,0.54157]
[1776646354348,61.92,74355.35,110.9,0.00969,2e-05,0.54941]
[1776646359383,61.92,74350.82,110.9,0.0096,2e-05,0.54496]
[1776646364418,61.92,74347.6,110.9,0.00954,2e-05,0.54181]
[1776646369453,61.92,74345.87,110.9,0.0095,2e-05,0.54013]
[1776646374490,61.92,74345.98,110.9,0.0095,2e-05,0.54024]
[1776646376502,61.92,74352.36,110.9,0.00963,2e-05,0.54647]
[1776646379524,61.92,74358.19,110.9,0.00974,2e-05,0.55222]
[1776646384558,61.92,74359.53,110.9,0.00977,2e-05,0.55355]
[1776646389593,61.92,74359.79,110.9,0.00978,2e-05,0.55381]
[1776646394629,61.92,74361.05,110.9,0.0098,2e-05,0.55506]
[1776646399664,61.92,74361.87,110.9,0.00982,2e-05,0.55588]
[1776646402685,61.92,74369.1,110.9,0.00996,2e-05,0.56311]
[1776646405706,61.92,74375.86,110.9,0.0101,2e-05,0.56995]
[1776646410741,61.92,74378.86,110.9,0.01016,2e-05,0.573]
[1776646416783,61.92,74379.64,110.9,0.0101,2e-05,0.56949]
[1776646422825,61.92,74379.4,110.9,0.0101,2e-05,0.56925]
[1776646427859,61.92,74382.04,110.9,0.01015,2e-05,0.57194]
[1776646432896,61.92,74381.61,110.9,0.01014,2e-05,0.5715]
[1776646437930,61.92,74380.57,110.9,0.01012,2e-05,0.57044]
[1776646442310,61.92,74374.21,110.9,0.00999,2e-05,0.56399]
[1776646442967,61.92,74359.04,110.9,0.00969,2e-05,0.54886]
[1776646443974,61.92,74347.83,110.9,0.00947,2e-05,0.5379]
[1776646449009,61.92,74348.93,110.9,0.00949,2e-05,0.53896]
[1776646453037,61.92,74342.43,110.9,0.00937,2e-05,0.53268]
[1776646456058,61.92,74335.64,110.9,0.00924,2e-05,0.52617]
[1776646462100,61.92,74333.19,110.9,0.00919,2e-05,0.52384]
[1776646467135,61.92,74339.7,110.9,0.00931,2e-05,0.53005]
[1776646472170,61.92,74342.7,110.9,0.0093,2e-05,0.52884]
[1776646478212,61.92,74337.57,110.9,0.0092,2e-05,0.52394]
[1776646484254,61.92,74336.89,110.9,0.00919,2e-05,0.52329]
[1776646489288,61.92,74341.53,110.9,0.00928,2e-05,0.52772]
[1776646494324,61.92,74341.62,110.9,0.00928,2e-05,0.5278]
[1776646499359,61.92,74332.66,110.9,0.00911,2e-05,0.51929]
[1776646504393,61.92,74333.92,110.9,0.00913,2e-05,0.52048]
[1776646509429,61.92,74339.86,110.9,0.00925,2e-05,0.52612]
[1776646514464,61.92,74344.88,110.9,0.00934,2e-05,0.53093]
[1776646519499,61.92,74344.66,110.9,0.00934,2e-05,0.53072]
[1776646524534,61.92,74344.21,110.9,0.00933,2e-05,0.53028]
[1776646530575,61.92,74338.55,110.9,0.00922,2e-05,0.52487]
[1776646537625,61.92,74338.31,110.9,0.00915,2e-05,0.52058]
[1776646542660,61.92,74337.39,110.9,0.00913,2e-05,0.51971]
[1776646547695,61.92,74337.22,110.9,0.00913,2e-05,0.51955]
[1776646553212,61.92,74337.19,110.9,0.00913,2e-05,0.51952]
[1776646553737,61.92,74313.4,110.9,0.00869,2e-05,0.49743]
[1776646558772,61.92,74315.39,110.9,0.00872,2e-05,0.49925]
[1776646563807,61.92,74317.98,110.9,0.00877,2e-05,0.50162]
[1776646568842,61.92,74314.47,110.9,0.00871,2e-05,0.49841]
[1776646573876,61.92,74314.82,110.9,0.00871,2e-05,0.49873]
[1776646578916,61.92,74314.99,110.9,0.00872,2e-05,0.49889]
[1776646583951,61.92,74313.58,110.9,0.00869,2e-05,0.4976]
[1776646588986,61.92,74311.56,110.9,0.00866,2e-05,0.49576]
[1776646601071,61.92,74311.56,110.9,0.00859,2e-05,0.49184]
[1776646607112,61.92,74311.33,110.9,0.00858,2e-05,0.49164]
[1776646612148,61.92,74311.58,110.9,0.00859,2e-05,0.49186]
[1776646617183,61.92,74312.71,110.9,0.00861,2e-05,0.49288]
[1776646622218,61.92,74313.93,110.9,0.00863,2e-05,0.49399]
[1776646627253,61.92,74314.22,110.9,0.00864,2e-05,0.49425]
[1776646632288,61.92,74321.67,110.9,0.00877,2e-05,0.50106]
[1776646633295,61.92,74328.68,110.9,0.0089,2e-05,0.50753]
[1776646635309,61.92,74334.16,110.9,0.009,2e-05,0.51264]
[1776646640344,61.92,74334.3,110.9,0.009,2e-05,0.51277]
[1776646645381,61.92,74334.4,110.9,0.00901,2e-05,0.51286]
[1776646648403,61.92,74340.75,110.9,0.00912,2e-05,0.51883]
[1776646653439,61.92,74344.85,110.9,0.00913,2e-05,0.51865]
[1776646657467,61.92,74354.88,110.9,0.00932,2e-05,0.5282]
[1776646662501,61.92,74356.67,110.9,0.00936,2e-05,0.52992]
[1776646667537,61.92,74356.42,110.9,0.00935,2e-05,0.52968]
[1776646673578,61.92,74357.65,110.9,0.00938,2e-05,0.53086]
[1776646676601,61.92,74363.71,110.9,0.00949,2e-05,0.53673]
[1776646681636,61.92,74366.3,110.9,0.00955,2e-05,0.53925]
[1776646683651,61.92,74373.7,110.9,0.00969,2e-05,0.54651]
[1776646685652,61.92,74372.02,110.9,0.00966,2e-05,0.54486]
[1776646688685,61.92,74362.55,110.9,0.00947,2e-05,0.5356]
[1776646693721,61.92,74360.2,110.9,0.00943,2e-05,0.53333]
[1776646698756,61.92,74356.01,110.9,0.00935,2e-05,0.52929]
[1776646703791,61.92,74355.47,110.9,0.00934,2e-05,0.52877]
[1776646708826,61.92,74351.45,110.9,0.00926,2e-05,0.52492]
[1776646713861,61.92,74348.05,110.9,0.00912,2e-05,0.51761]
[1776646718896,61.92,74348.93,110.9,0.00914,2e-05,0.51844]
[1776646723931,61.92,74350.63,110.9,0.00917,2e-05,0.52005]
[1776646728966,61.92,74353.08,110.9,0.00922,2e-05,0.52238]
[1776646731896,61.92,74354.11,110.9,0.00924,2e-05,0.52336]
[1776646737022,61.92,74359.92,110.9,0.00935,2e-05,0.52892]
[1776646739036,61.92,74366.11,110.9,0.00947,2e-05,0.5349]
[1776646744070,61.92,74368.87,110.9,0.00952,2e-05,0.53758]
[1776646749106,61.92,74368.97,110.9,0.00953,2e-05,0.53768]
[1776646755148,61.92,74370.43,110.9,0.00955,2e-05,0.53911]
[1776646760184,61.92,74370.65,110.9,0.00956,2e-05,0.53932]
[1776646765219,61.92,74370.79,110.9,0.00956,2e-05,0.53946]
[1776646770254,61.92,74364.48,110.9,0.00944,2e-05,0.53332]
[1776646772268,61.92,74362.18,110.9,0.00932,2e-05,0.52697]
[1776646776296,61.92,74356.53,110.9,0.00921,2e-05,0.52157]
[1776646777303,61.92,74349.73,110.9,0.00909,2e-05,0.51513]
[1776646778310,61.92,74342.87,110.9,0.00896,2e-05,0.5087]
[1776646779317,61.92,74326.97,110.9,0.00867,2e-05,0.49405]
[1776646782338,61.92,74318.07,110.9,0.00851,2e-05,0.486]
[1776646787373,61.92,74318.65,110.9,0.00852,2e-05,0.48653]
[1776646789387,61.92,74326.33,110.9,0.00865,2e-05,0.49347]
[1776646793415,61.92,74333.75,110.9,0.00879,2e-05,0.50026]
[1776646795428,61.92,74318.51,110.9,0.00851,2e-05,0.4864]
[1776646799457,61.92,74307.3,110.9,0.00832,2e-05,0.47641]
[1776646802484,61.92,74287.8,110.9,0.00798,2e-05,0.45943]
[1776646803951,61.92,74303.88,110.9,0.00826,2e-05,0.4734]
[1776646804504,61.92,74314.35,110.9,0.00844,2e-05,0.48267]
[1776646806872,61.92,74334.89,110.9,0.00881,2e-05,0.5013]
[1776646812561,61.92,74332.38,110.9,0.00876,2e-05,0.499]
[1776646817596,61.92,74332.28,110.9,0.00876,2e-05,0.49891]
[1776646822630,61.92,74332.98,110.9,0.00878,2e-05,0.49955]
[1776646825652,61.92,74342.24,110.9,0.00895,2e-05,0.50811]
[1776646829680,61.92,74349.05,110.9,0.00907,2e-05,0.51449]
[1776646831694,61.92,74360.35,110.9,0.00922,2e-05,0.5211]
[1776646836729,61.92,74362.53,110.9,0.00926,2e-05,0.52318]
[1776646841764,61.92,74366.31,110.9,0.00933,2e-05,0.5268]
[1776646846801,61.92,74367.76,110.9,0.00936,2e-05,0.52819]
[1776646851836,61.92,74367.65,110.9,0.00936,2e-05,0.52809]
[1776646854857,61.92,74355.01,110.9,0.00912,2e-05,0.51604]
[1776646859892,61.92,74352.63,110.9,0.00907,2e-05,0.5138]
[1776646864927,61.92,74352.6,110.9,0.00907,2e-05,0.51377]
[1776646869962,61.92,74354.03,110.9,0.0091,2e-05,0.51512]
[1776646876008,61.92,74352.25,110.9,0.00906,2e-05,0.51344]
[1776646877013,61.92,74344.49,110.9,0.00892,2e-05,0.50619]
[1776646883058,61.92,74341.66,110.9,0.00887,2e-05,0.50356]
[1776646888093,61.92,74341.65,110.9,0.00887,2e-05,0.50355]
[1776646893128,61.92,74342.47,110.9,0.00881,2e-05,0.50031]
[1776646897164,61.92,74351.0,110.9,0.00897,2e-05,0.50822]
[1776646898172,61.92,74341.01,110.9,0.00879,2e-05,0.49897]
[1776646899178,61.92,74347.15,110.9,0.0089,2e-05,0.50464]
[1776646904213,61.92,74350.21,110.9,0.00896,2e-05,0.50748]
[1776646909247,61.92,74350.92,110.9,0.00897,2e-05,0.50815]
[1776646911819,61.92,74356.72,110.9,0.00908,2e-05,0.51358]
[1776646912271,61.92,74377.85,110.9,0.00948,2e-05,0.53379]
[1776646917306,61.92,74381.8,110.9,0.00956,2e-05,0.53764]
[1776646922341,61.92,74382.37,110.9,0.00957,2e-05,0.5382]
[1776646926369,61.92,74388.08,110.9,0.00969,2e-05,0.5438]
[1776646931403,61.92,74379.02,110.9,0.00951,2e-05,0.53493]
[1776646935432,61.92,74368.47,110.9,0.0093,2e-05,0.52474]
[1776646938453,61.92,74354.57,110.9,0.00904,2e-05,0.51156]
[1776646943489,61.92,74352.43,110.9,0.009,2e-05,0.50956]
[1776646948524,61.92,74349.95,110.9,0.00895,2e-05,0.50724]
[1776646953559,61.92,74356.53,110.9,0.00901,2e-05,0.50934]
[1776646954570,61.92,74363.45,110.9,0.00914,2e-05,0.51585]
[1776646955576,61.92,74370.73,110.9,0.00928,2e-05,0.52278]
[1776646957589,61.92,74377.2,110.9,0.0094,2e-05,0.52899]
[1776646962162,61.92,74374.26,110.9,0.00934,2e-05,0.52616]
[1776646967659,61.92,74369.75,110.9,0.00926,2e-05,0.52184]
[1776646972695,61.92,74367.59,110.9,0.00921,2e-05,0.51978]
[1776646980751,61.92,74369.15,110.9,0.00924,2e-05,0.52127]
[1776646985786,61.92,74350.39,110.9,0.00889,2e-05,0.50362]
[1776646990822,61.92,74349.74,110.9,0.00888,2e-05,0.50302]
[1776646999885,61.92,74350.95,110.9,0.0089,2e-05,0.50414]
[1776647002907,61.92,74362.77,110.9,0.00912,2e-05,0.51521]
[1776647005928,61.92,74368.25,110.9,0.00923,2e-05,0.52041]
[1776647008949,61.92,74362.06,110.9,0.00911,2e-05,0.51454]
[1776647013983,61.92,74367.75,110.9,0.00915,2e-05,0.51583]
[1776647019019,61.92,74366.79,110.9,0.00913,2e-05,0.51492]
[1776647024054,61.92,74366.1,110.9,0.00912,2e-05,0.51427]
[1776647025061,61.92,74360.17,110.9,0.009,2e-05,0.50869]
[1776647026068,61.92,74347.61,110.9,0.00877,2e-05,0.49705]
[1776647028082,61.92,74339.46,110.9,0.00862,2e-05,0.48961]
[1776647033117,61.92,74339.59,110.9,0.00862,2e-05,0.48973]
[1776647035131,61.92,74352.24,110.9,0.00886,2e-05,0.50132]
[1776647036138,61.92,74366.38,110.9,0.00912,2e-05,0.51453]
[1776647041174,61.92,74368.89,110.9,0.00917,2e-05,0.51691]
[1776647046209,61.92,74369.67,110.9,0.00918,2e-05,0.51765]
[1776647051244,61.92,74367.85,110.9,0.00915,2e-05,0.51592]
[1776647056279,61.92,74367.78,110.9,0.00915,2e-05,0.51586]
[1776647061314,61.92,74369.22,110.9,0.00918,2e-05,0.51722]
[1776647065342,61.92,74362.21,110.9,0.00904,2e-05,0.51061]
[1776647070376,61.92,74365.65,110.9,0.00911,2e-05,0.51384]
[1776647074407,61.92,74364.21,110.9,0.00901,2e-05,0.50842]
[1776647075415,61.92,74354.38,110.9,0.00883,2e-05,0.49928]
[1776647077429,61.92,74345.84,110.9,0.00867,2e-05,0.49145]
[1776647081457,61.92,74351.63,110.9,0.00878,2e-05,0.49675]
[1776647086498,61.92,74355.51,110.9,0.00885,2e-05,0.50032]
[1776647087505,61.92,74365.16,110.9,0.00903,2e-05,0.50931]
[1776647092859,61.92,74361.73,110.9,0.00896,2e-05,0.5061]
[1776647092926,61.92,74361.73,110.9,0.00896,2e-05,0.5061]
[1776647093525,61.92,74361.82,110.9,0.00897,2e-05,0.50618]
[1776647093925,61.92,74361.82,110.9,0.00897,2e-05,0.50618]
[1776647094002,61.92,74315.69,110.9,0.00814,2e-05,0.46462]
[1776647099948,61.92,74319.02,110.9,0.00819,2e-05,0.46752]
[1776647105631,61.92,74321.88,110.9,0.00824,2e-05,0.47003]
[1776647106881,61.92,74321.88,110.9,0.00824,2e-05,0.47003]
[1776647112680,61.92,74315.27,110.9,0.00813,2e-05,0.46425]
[1776647114694,61.92,74308.08,110.9,0.00801,2e-05,0.45804]
[1776647119729,61.92,74305.28,110.9,0.00796,2e-05,0.45564]
[1776647122021,61.92,74338.83,110.9,0.00854,2e-05,0.4851]
[1776647122750,61.92,74345.3,110.9,0.00866,2e-05,0.49096]
[1776647125771,61.92,74336.54,110.9,0.0085,2e-05,0.48304]
[1776647128792,61.92,74344.25,110.9,0.00864,2e-05,0.49001]
[1776647131813,61.92,74339.64,110.9,0.00849,2e-05,0.4819]
[1776647136848,61.92,74336.72,110.9,0.00844,2e-05,0.47929]
[1776647141884,61.92,74342.32,110.9,0.00854,2e-05,0.48431]
[1776647143898,61.92,74336.5,110.9,0.00844,2e-05,0.47909]
[1776647148932,61.92,74336.11,110.9,0.00843,2e-05,0.47875]
[1776647153968,61.92,74336.09,110.9,0.00843,2e-05,0.47873]
[1776647159003,61.92,74329.62,110.9,0.00831,2e-05,0.47298]
[1776647164043,61.92,74325.15,110.9,0.00824,2e-05,0.46905]
[1776647167067,61.92,74318.22,110.9,0.00812,2e-05,0.463]
[1776647172102,61.92,74314.03,110.9,0.00804,2e-05,0.45938]
[1776647177139,61.92,74310.04,110.9,0.00798,2e-05,0.45595]
[1776647182174,61.92,74307.95,110.9,0.00794,2e-05,0.45416]
[1776647185195,61.92,74301.11,110.9,0.00783,2e-05,0.44835]
[1776647190230,61.92,74296.93,110.9,0.00776,2e-05,0.44483]
[1776647195264,61.92,74296.69,110.9,0.00769,2e-05,0.44093]
[1776647197278,61.92,74279.89,110.9,0.00742,2e-05,0.42709]
[1776647198286,61.92,74263.33,110.9,0.00716,2e-05,0.4138]
[1776647203327,61.92,74265.89,110.9,0.0072,2e-05,0.41583]
[1776647204334,61.92,74272.6,110.9,0.0073,2e-05,0.4212]
[1776647209369,61.92,74271.53,110.9,0.00729,2e-05,0.42034]
[1776647214404,61.92,74272.18,110.9,0.0073,2e-05,0.42086]
[1776647218432,61.92,74261.63,110.9,0.00713,2e-05,0.41246]
[1776647223467,61.92,74267.36,110.9,0.00722,2e-05,0.417]
[1776647228502,61.92,74268.92,110.9,0.00725,2e-05,0.41825]
[1776647232530,61.92,74262.13,110.9,0.00714,2e-05,0.41285]
[1776647237565,61.92,74261.37,110.9,0.00713,2e-05,0.41225]
[1776647242600,61.92,74266.71,110.9,0.00721,2e-05,0.41649]
[1776647243607,61.92,74274.14,110.9,0.00733,2e-05,0.42244]
[1776647244613,61.92,74285.57,110.9,0.00751,2e-05,0.43173]
[1776647246628,61.92,74280.11,110.9,0.00742,2e-05,0.42727]
[1776647249649,61.92,74286.76,110.9,0.00753,2e-05,0.4327]
[1776647250656,61.92,74295.16,110.9,0.00767,2e-05,0.43965]
[1776647255691,61.92,74299.39,110.9,0.00767,2e-05,0.43949]
[1776647260726,61.92,74320.9,110.9,0.00803,2e-05,0.45771]
[1776647265762,61.92,74320.92,110.9,0.00803,2e-05,0.45773]
[1776647270797,61.92,74318.31,110.9,0.00799,2e-05,0.45548]
[1776647275832,61.92,74317.86,110.9,0.00798,2e-05,0.4551]
[1776647280867,61.92,74313.29,110.9,0.0079,2e-05,0.45119]
[1776647281873,61.92,74318.78,110.9,0.008,2e-05,0.45589]
[1776647283174,61.92,74329.89,110.9,0.00819,2e-05,0.46551]
[1776647287916,61.92,74335.33,110.9,0.00828,2e-05,0.47028]
[1776647291944,61.92,74348.18,110.9,0.00851,2e-05,0.48171]
[1776647296979,61.92,74350.11,110.9,0.00854,2e-05,0.48345]
[1776647300014,61.92,74373.51,110.9,0.00898,2e-05,0.50491]
[1776647305050,61.92,74381.54,110.9,0.00913,2e-05,0.51245]
[1776647310104,61.92,74381.95,110.9,0.00914,2e-05,0.51284]
[1776647314114,61.92,74378.18,110.9,0.00899,2e-05,0.5052]
[1776647319149,61.92,74372.92,110.9,0.00889,2e-05,0.5003]
[1776647324184,61.92,74371.16,110.9,0.00886,2e-05,0.49867]
[1776647329219,61.92,74373.07,110.9,0.0089,2e-05,0.50044]
[1776647334253,61.92,74370.5,110.9,0.00885,2e-05,0.49806]
[1776647339289,61.92,74370.77,110.9,0.00885,2e-05,0.49831]
[1776647343317,61.92,74376.79,110.9,0.00897,2e-05,0.5039]
[1776647348351,61.92,74385.12,110.9,0.00912,2e-05,0.51172]
[1776647353387,61.92,74384.82,110.9,0.00912,2e-05,0.51144]
[1776647355401,61.92,74378.58,110.9,0.009,2e-05,0.50557]
[1776647360436,61.92,74372.31,110.9,0.00888,2e-05,0.49973]
[1776647361405,61.92,74372.31,110.9,0.00888,2e-05,0.49973]
[1776647361649,61.92,74365.01,110.9,0.00875,2e-05,0.49301]
[1776647362450,61.92,74355.65,110.9,0.00858,2e-05,0.48449]
[1776647367485,61.92,74360.04,110.9,0.00866,2e-05,0.48847]
[1776647373527,61.92,74358.64,110.9,0.00856,2e-05,0.48323]
[1776647373691,61.92,74358.64,110.9,0.00856,2e-05,0.48323]
[1776647379570,61.92,74358.29,110.9,0.00856,2e-05,0.48291]
[1776647381584,61.92,74350.38,110.9,0.00841,2e-05,0.47582]
[1776647386620,61.92,74353.51,110.9,0.00847,2e-05,0.47862]
[1776647391654,61.92,74353.92,110.9,0.00848,2e-05,0.47898]
[1776647394675,61.92,74343.36,110.9,0.00829,2e-05,0.4696]
[1776647398705,61.92,74333.29,110.9,0.00811,2e-05,0.46079]
[1776647399712,61.92,74322.98,110.9,0.00794,2e-05,0.45192]
[1776647400719,61.92,74314.67,110.9,0.0078,2e-05,0.44486]
[1776647401726,61.92,74303.66,110.9,0.00762,2e-05,0.43566]
[1776647404770,61.92,74293.7,110.9,0.00746,2e-05,0.42747]
[1776647409805,61.92,74291.44,110.9,0.00742,2e-05,0.42563]
[1776647410814,61.92,74297.25,110.9,0.00751,2e-05,0.43038]
[1776647413835,61.92,74314.95,110.9,0.0078,2e-05,0.4451]
[1776647415850,61.92,74324.33,110.9,0.00796,2e-05,0.45307]
[1776647417865,61.92,74316.8,110.9,0.00783,2e-05,0.44666]
[1776647419880,61.92,74322.73,110.9,0.00793,2e-05,0.4517]
[1776647424915,61.92,74322.74,110.9,0.00793,2e-05,0.45171]
[1776647429950,61.92,74315.97,110.9,0.00782,2e-05,0.44596]
[1776647434985,61.92,74315.72,110.9,0.00775,2e-05,0.44201]
[1776647440022,61.92,74318.05,110.9,0.00779,2e-05,0.44397]
[1776647443043,61.92,74324.76,110.9,0.0079,2e-05,0.44966]
[1776647445060,61.92,74335.92,110.9,0.00809,2e-05,0.45924]
[1776647450095,61.92,74332.8,110.9,0.00804,2e-05,0.45654]
[1776647455130,61.92,74330.41,110.9,0.008,2e-05,0.45449]
[1776647460166,61.92,74330.16,110.9,0.008,2e-05,0.45427]
[1776647465202,61.92,74333.24,110.9,0.00805,2e-05,0.45692]
[1776647470238,61.92,74328.04,110.9,0.00796,2e-05,0.45246]
[1776647475274,61.92,74323.9,110.9,0.00789,2e-05,0.44892]
[1776647480309,61.92,74326.54,110.9,0.00793,2e-05,0.45117]
[1776647485344,61.92,74324.91,110.9,0.00791,2e-05,0.44978]
[1776647490379,61.92,74326.14,110.9,0.00793,2e-05,0.45083]
[1776647495414,61.92,74328.13,110.9,0.0079,2e-05,0.44875]
[1776647500449,61.92,74325.91,110.9,0.00786,2e-05,0.44686]
[1776647506493,61.92,74324.98,110.9,0.00784,2e-05,0.44608]
[1776647508507,61.92,74332.97,110.9,0.00798,2e-05,0.45288]
[1776647513542,61.92,74330.53,110.9,0.00794,2e-05,0.45079]
[1776647518577,61.92,74325.44,110.9,0.00785,2e-05,0.44646]
[1776647523611,61.92,74323.44,110.9,0.00782,2e-05,0.44477]
[1776647528647,61.92,74321.43,110.9,0.00778,2e-05,0.44308]
[1776647534688,61.92,74318.11,110.9,0.00773,2e-05,0.44029]
[1776647539724,61.92,74317.36,110.9,0.00772,2e-05,0.43966]
[1776647540731,61.92,74325.49,110.9,0.00785,2e-05,0.44651]
[1776647541738,61.92,74334.28,110.9,0.008,2e-05,0.45401]
[1776647544760,61.92,74341.72,110.9,0.00813,2e-05,0.46043]
[1776647550802,61.92,74343.6,110.9,0.00816,2e-05,0.46207]
[1776647555837,61.92,74343.91,110.9,0.0081,2e-05,0.45849]
[1776647560874,61.92,74343.9,110.9,0.0081,2e-05,0.45848]
[1776647565911,61.92,74344.0,110.9,0.0081,2e-05,0.45857]
[1776647569938,61.92,74349.49,110.9,0.0082,2e-05,0.46335]
[1776647574973,61.92,74352.57,110.9,0.00825,2e-05,0.46605]
[1776647580017,61.92,74354.49,110.9,0.00829,2e-05,0.46774]
[1776647586051,61.92,74356.65,110.9,0.00832,2e-05,0.46964]
[1776647591085,61.92,74348.71,110.9,0.00818,2e-05,0.46267]
[1776647597128,61.92,74344.05,110.9,0.0081,2e-05,0.45861]
[1776647603169,61.92,74343.82,110.9,0.0081,2e-05,0.45841]
[1776647608205,61.92,74346.92,110.9,0.00815,2e-05,0.4611]
[1776647613240,61.92,74351.37,110.9,0.00816,2e-05,0.46112]
[1776647614247,61.92,74358.12,110.9,0.00828,2e-05,0.46703]
[1776647619281,61.92,74364.47,110.9,0.0084,2e-05,0.47265]
[1776647624317,61.92,74362.65,110.9,0.00836,2e-05,0.47104]
[1776647629352,61.92,74363.23,110.9,0.00837,2e-05,0.47155]
[1776647634386,61.92,74363.38,110.9,0.00838,2e-05,0.47169]
[1776647639423,61.92,74360.38,110.9,0.00832,2e-05,0.46903]
[1776647644457,61.92,74364.14,110.9,0.00839,2e-05,0.47236]
[1776647649492,61.92,74365.63,110.9,0.00842,2e-05,0.47369]
[1776647654528,61.92,74365.91,110.9,0.00842,2e-05,0.47394]
[1776647659563,61.92,74369.99,110.9,0.00849,2e-05,0.47759]
[1776647665605,61.92,74369.37,110.9,0.00848,2e-05,0.47703]
[1776647670641,61.92,74365.75,110.9,0.00842,2e-05,0.47379]
[1776647675676,61.92,74365.5,110.9,0.00835,2e-05,0.46964]
[1776647679704,61.92,74371.01,110.9,0.00844,2e-05,0.47454]
[1776647684739,61.92,74371.18,110.9,0.00845,2e-05,0.47469]
[1776647689774,61.92,74372.03,110.9,0.00846,2e-05,0.47545]
[1776647693802,61.92,74389.07,110.9,0.00877,2e-05,0.4909]
[1776647698837,61.92,74392.48,110.9,0.00884,2e-05,0.49404]
[1776647703872,61.92,74392.92,110.9,0.00885,2e-05,0.49445]
[1776647708907,61.92,74392.22,110.9,0.00883,2e-05,0.4938]
[1776647713942,61.92,74390.71,110.9,0.00881,2e-05,0.49241]
[1776647718977,61.92,74386.34,110.9,0.00872,2e-05,0.4884]
[1776647721998,61.92,74380.41,110.9,0.00862,2e-05,0.483]
[1776647727033,61.92,74380.71,110.9,0.00862,2e-05,0.48327]
[1776647733075,61.92,74383.04,110.9,0.00859,2e-05,0.48138]
[1776647736753,61.92,74376.36,110.9,0.00847,2e-05,0.47536]
[1776647738112,61.92,74368.84,110.9,0.00834,2e-05,0.46867]
[1776647743147,61.92,74367.95,110.9,0.00832,2e-05,0.46788]
[1776647748182,61.92,74356.66,110.9,0.00812,2e-05,0.45799]
[1776647752210,61.92,74362.57,110.9,0.00823,2e-05,0.46315]
[1776647757247,61.92,74363.42,110.9,0.00824,2e-05,0.46389]
[1776647761275,61.92,74357.92,110.9,0.00815,2e-05,0.45909]
[1776647765303,61.92,74363.98,110.9,0.00825,2e-05,0.46438]
[1776647770337,61.92,74361.46,110.9,0.00821,2e-05,0.46218]
[1776647777387,61.92,74357.43,110.9,0.00814,2e-05,0.45866]
[1776647783429,61.92,74357.08,110.9,0.00813,2e-05,0.45836]
[1776647788464,61.92,74358.98,110.9,0.00816,2e-05,0.46001]
[1776647793499,61.92,74358.8,110.9,0.00809,2e-05,0.45598]
[1776647800548,61.92,74359.4,110.9,0.0081,2e-05,0.4565]
[1776647805583,61.92,74359.05,110.9,0.0081,2e-05,0.4562]
[1776647812632,61.92,74361.71,110.9,0.00814,2e-05,0.45851]
[1776647817667,61.92,74363.01,110.9,0.00817,2e-05,0.45964]
[1776647823709,61.92,74362.21,110.9,0.00815,2e-05,0.45895]
[1776647828744,61.92,74360.36,110.9,0.00812,2e-05,0.45734]
[1776647833779,61.92,74359.76,110.9,0.00811,2e-05,0.45682]
[1776647838817,61.92,74362.8,110.9,0.00816,2e-05,0.45946]
[1776647844860,61.92,74364.41,110.9,0.00819,2e-05,0.46087]
[1776647849895,61.92,74364.44,110.9,0.00819,2e-05,0.46089]
[1776647854930,61.92,74364.68,110.9,0.00813,2e-05,0.45722]
[1776647859119,61.92,74353.91,110.9,0.00794,2e-05,0.44794]
[1776647859968,61.92,74344.09,110.9,0.00778,2e-05,0.43961]
[1776647865578,61.92,74343.89,110.9,0.00777,2e-05,0.43944]
[1776647871045,61.92,74343.99,110.9,0.00778,2e-05,0.43953]
[1776647876080,61.92,74343.94,110.9,0.00777,2e-05,0.43949]
[1776647880109,61.92,74329.4,110.9,0.00753,2e-05,0.4274]
[1776647882123,61.92,74323.57,110.9,0.00744,2e-05,0.42263]
[1776647883130,61.92,74317.21,110.9,0.00734,2e-05,0.41747]
[1776647888165,61.92,74316.43,110.9,0.00732,2e-05,0.41684]
[1776647891186,61.92,74305.56,110.9,0.00715,2e-05,0.40817]
[1776647892193,61.92,74311.41,110.9,0.00724,2e-05,0.41282]
[1776647897228,61.92,74311.9,110.9,0.00725,2e-05,0.41321]
[1776647902264,61.92,74312.54,110.9,0.00726,2e-05,0.41372]
[1776647905284,61.92,74321.06,110.9,0.0074,2e-05,0.42059]
[1776647910318,61.92,74325.83,110.9,0.00748,2e-05,0.42447]
[1776647914347,61.92,74324.09,110.9,0.00738,2e-05,0.41939]
[1776647919381,61.92,74322.75,110.9,0.00736,2e-05,0.41831]
[1776647925424,61.92,74323.06,110.9,0.00737,2e-05,0.41856]
[1776647930459,61.92,74331.97,110.9,0.00751,2e-05,0.42581]
[1776647935494,61.92,74332.67,110.9,0.00752,2e-05,0.42639]
[1776647940529,61.92,74334.32,110.9,0.00755,2e-05,0.42774]
[1776647945564,61.92,74337.55,110.9,0.0076,2e-05,0.43041]
[1776647946571,61.92,74349.56,110.9,0.0078,2e-05,0.44044]
[1776647951605,61.92,74351.35,110.9,0.00783,2e-05,0.44196]
[1776647956640,61.92,74353.64,110.9,0.00787,2e-05,0.4439]
[1776647961676,61.92,74352.39,110.9,0.00785,2e-05,0.44284]
[1776647966710,61.92,74355.43,110.9,0.0079,2e-05,0.44542]
[1776647971746,61.92,74354.72,110.9,0.00783,2e-05,0.44101]
[1776647976780,61.92,74354.52,110.9,0.00782,2e-05,0.44084]
[1776647981816,61.92,74354.23,110.9,0.00782,2e-05,0.4406]
[1776647984837,61.92,74347.55,110.9,0.00771,2e-05,0.43499]
[1776647987858,61.92,74333.26,110.9,0.00747,2e-05,0.42318]
[1776647989872,61.92,74315.65,110.9,0.00719,2e-05,0.409]
[1776647990879,61.92,74304.16,110.9,0.00701,2e-05,0.39996]
[1776647993900,61.92,74309.49,110.9,0.00709,2e-05,0.40413]
[1776647998937,61.92,74321.19,110.9,0.00728,2e-05,0.41342]
[1776648001957,61.92,74315.74,110.9,0.00719,2e-05,0.40907]
[1776648006994,61.92,74313.84,110.9,0.00716,2e-05,0.40756]
[1776648008003,61.92,74304.98,110.9,0.00702,2e-05,0.4006]
[1776648013036,61.92,74300.41,110.9,0.00695,2e-05,0.39704]
[1776648018071,61.92,74308.14,110.9,0.00707,2e-05,0.40307]
[1776648024114,61.92,74313.65,110.9,0.00716,2e-05,0.40741]
[1776648024830,61.92,74313.65,110.9,0.00716,2e-05,0.40741]
[1776648030156,61.92,74313.04,110.9,0.00715,2e-05,0.40693]
[1776648035191,61.92,74312.74,110.9,0.00708,2e-05,0.40312]
[1776648036198,61.92,74300.7,110.9,0.0069,2e-05,0.39375]
[1776648040228,61.92,74306.31,110.9,0.00698,2e-05,0.39809]
[1776648045263,61.92,74304.55,110.9,0.00696,2e-05,0.39673]
[1776648050297,61.92,74304.23,110.9,0.00695,2e-05,0.39648]
[1776648055333,61.92,74304.27,110.9,0.00695,2e-05,0.39651]
[1776648059361,61.92,74288.2,110.9,0.00671,1e-05,0.38422]
[1776648061375,61.92,74279.64,110.9,0.00658,1e-05,0.37781]
[1776648064399,61.92,74262.87,110.9,0.00634,1e-05,0.3655]
[1776648069434,61.92,74259.0,110.9,0.00629,1e-05,0.3627]
[1776648074469,61.92,74245.84,110.9,0.00611,1e-05,0.35334]
[1776648079506,61.92,74246.09,110.9,0.00611,1e-05,0.35351]
[1776648084541,61.92,74246.36,110.9,0.00611,1e-05,0.35371]
[1776648090583,61.92,74245.81,110.9,0.00611,1e-05,0.35332]
[1776648095618,61.92,74248.48,110.9,0.00609,1e-05,0.35195]
[1776648098639,61.92,74253.76,110.9,0.00616,1e-05,0.35568]
[1776648103674,61.92,74255.59,110.9,0.00619,1e-05,0.35698]
[1776648108710,61.92,74250.51,110.9,0.00612,1e-05,0.35338]
[1776648113746,61.92,74251.5,110.9,0.00613,1e-05,0.35408]
[1776648116293,61.92,74251.69,110.9,0.00613,1e-05,0.35421]
[1776648116773,61.92,74276.44,110.9,0.00648,1e-05,0.37205]
[1776648119054,61.92,74269.32,110.9,0.00638,1e-05,0.36684]
[1776648124829,61.92,74269.62,110.9,0.00638,1e-05,0.36706]
[1776648129863,61.92,74267.19,110.9,0.00635,1e-05,0.3653]
[1776648133181,61.92,74267.06,110.9,0.00635,1e-05,0.3652]
[1776648138929,61.92,74270.52,110.9,0.0064,1e-05,0.36772]
[1776648143964,61.92,74270.71,110.9,0.0064,1e-05,0.36786]
[1776648148999,61.92,74269.26,110.9,0.00638,1e-05,0.3668]
[1776648154035,61.92,74271.28,110.9,0.00635,1e-05,0.36493]
[1776648159071,61.92,74275.73,110.9,0.00641,1e-05,0.36817]
[1776648164105,61.92,74286.29,110.9,0.00657,1e-05,0.37594]
[1776648169141,61.92,74289.31,110.9,0.00661,1e-05,0.37819]
[1776648174176,61.92,74290.0,110.9,0.00662,1e-05,0.3787]
[1776648179212,61.92,74288.01,110.9,0.00659,1e-05,0.37722]
[1776648184247,61.92,74281.87,110.9,0.0065,1e-05,0.37267]
[1776648189281,61.92,74283.87,110.9,0.00653,1e-05,0.37415]
[1776648194317,61.92,74284.12,110.9,0.00653,1e-05,0.37433]
[1776648199352,61.92,74284.58,110.9,0.00654,1e-05,0.37467]
[1776648204387,61.92,74284.58,110.9,0.00654,1e-05,0.37467]
[1776648210429,61.92,74285.0,110.9,0.00655,1e-05,0.37498]
[1776648216471,61.92,74285.0,110.9,0.00649,1e-05,0.37159]
[1776648223520,61.92,74284.5,110.9,0.00648,1e-05,0.37122]
[1776648228555,61.92,74281.83,110.9,0.00644,1e-05,0.36926]
[1776648234597,61.92,74279.23,110.9,0.00641,1e-05,0.36736]
[1776648236612,61.92,74273.53,110.9,0.00633,1e-05,0.36323]
[1776648241647,61.92,74271.47,110.9,0.0063,1e-05,0.36174]
[1776648246682,61.92,74271.29,110.9,0.00629,1e-05,0.36161]
[1776648254739,61.92,74273.93,110.9,0.00633,1e-05,0.36352]
[1776648262795,61.92,74273.43,110.9,0.00632,1e-05,0.36315]
[1776648267830,61.92,74263.34,110.9,0.00618,1e-05,0.35593]
[1776648271858,61.92,74260.36,110.9,0.00609,1e-05,0.35056]
[1776648276893,61.92,74267.07,110.9,0.00618,1e-05,0.35529]
[1776648278907,61.92,74274.64,110.9,0.00628,1e-05,0.3607]
[1776648281928,61.92,74269.15,110.9,0.00621,1e-05,0.35677]
[1776648286963,61.92,74266.34,110.9,0.00617,1e-05,0.35478]
[1776648293005,61.92,74265.42,110.9,0.00616,1e-05,0.35412]
[1776648300054,61.92,74262.48,110.9,0.00612,1e-05,0.35205]
[1776648305089,61.92,74262.59,110.9,0.00612,1e-05,0.35213]
[1776648310124,61.92,74267.6,110.9,0.00619,1e-05,0.35567]
[1776648311131,61.92,74273.64,110.9,0.00627,1e-05,0.35998]
[1776648316165,61.92,74273.04,110.9,0.00626,1e-05,0.35955]
[1776648321201,61.92,74273.26,110.9,0.00626,1e-05,0.35971]
[1776648326236,61.92,74273.9,110.9,0.00627,1e-05,0.36017]
[1776648329256,61.92,74279.21,110.9,0.00635,1e-05,0.364]
[1776648335299,61.92,74280.07,110.9,0.0063,1e-05,0.36128]
[1776648340334,61.92,74279.89,110.9,0.0063,1e-05,0.36115]
[1776648346375,61.92,74282.16,110.9,0.00633,1e-05,0.36279]
[1776648351415,61.92,74281.6,110.9,0.00633,1e-05,0.36239]
[1776648356450,61.92,74284.32,110.9,0.00636,1e-05,0.36436]
[1776648364506,61.92,74284.84,110.9,0.00637,1e-05,0.36473]
[1776648369541,61.92,74285.74,110.9,0.00638,1e-05,0.36539]
[1776648377597,61.92,74286.08,110.9,0.00639,1e-05,0.36564]
[1776648382632,61.92,74287.4,110.9,0.00641,1e-05,0.3666]
[1776648387668,61.92,74291.63,110.9,0.00647,1e-05,0.36969]
[1776648394717,61.92,74292.5,110.9,0.00642,1e-05,0.36695]
[1776648400759,61.92,74287.99,110.9,0.00636,1e-05,0.36367]
[1776648405794,61.92,74289.56,110.9,0.00638,1e-05,0.36481]
[1776648410829,61.92,74291.6,110.9,0.00641,1e-05,0.36629]
[1776648413850,61.92,74303.68,110.9,0.00659,1e-05,0.3752]
[1776648415864,61.92,74310.58,110.9,0.00669,1e-05,0.38036]
[1776648420899,61.92,74309.98,110.9,0.00668,1e-05,0.37991]
[1776648425933,61.92,74308.5,110.9,0.00666,1e-05,0.3788]
[1776648430968,61.92,74306.85,110.9,0.00663,1e-05,0.37756]
[1776648436006,61.92,74305.27,110.9,0.00661,1e-05,0.37638]
[1776648441040,61.92,74305.06,110.9,0.00661,1e-05,0.37622]
[1776648447084,61.92,74299.72,110.9,0.00653,1e-05,0.37226]
[1776648452119,61.92,74300.06,110.9,0.00648,1e-05,0.3691]
[1776648455778,61.92,74299.7,110.9,0.00647,1e-05,0.36884]
[1776648455784,61.92,74312.72,110.9,0.00666,1e-05,0.37851]
[1776648456148,61.92,74319.95,110.9,0.00677,2e-05,0.38397]
[1776648461184,61.92,74319.73,110.9,0.00677,2e-05,0.3838]
[1776648464205,61.92,74326.68,110.9,0.00687,2e-05,0.38911]
[1776648468678,61.92,74329.04,110.9,0.00691,2e-05,0.39092]
[1776648474274,61.92,74328.22,110.9,0.00689,2e-05,0.39029]
[1776648480317,61.92,74327.16,110.9,0.00688,2e-05,0.38948]
[1776648483339,61.92,74320.68,110.9,0.00678,2e-05,0.38452]
[1776648488431,61.92,74319.89,110.9,0.00677,2e-05,0.38392]
[1776648497494,61.92,74319.18,110.9,0.00676,2e-05,0.38338]
[1776648500515,61.92,74313.29,110.9,0.00667,1e-05,0.37894]
[1776648505550,61.92,74313.35,110.9,0.00667,1e-05,0.37898]
[1776648512829,61.92,74313.79,110.9,0.00668,1e-05,0.37931]
[1776648522669,61.92,74319.97,110.9,0.00671,1e-05,0.38049]
[1776648527705,61.92,74320.38,110.9,0.00672,1e-05,0.3808]
[1776648532740,61.92,74320.41,110.9,0.00672,1e-05,0.38082]
[1776648540796,61.92,74320.54,110.9,0.00672,1e-05,0.38092]
[1776648545831,61.92,74322.09,110.9,0.00674,2e-05,0.3821]
[1776648550866,61.92,74327.13,110.9,0.00682,2e-05,0.38593]
[1776648555901,61.92,74329.36,110.9,0.00685,2e-05,0.38763]
[1776648561943,61.92,74329.25,110.9,0.00685,2e-05,0.38755]
[1776648566978,61.92,74326.2,110.9,0.0068,2e-05,0.38522]
[1776648571006,61.92,74322.61,110.9,0.00669,1e-05,0.379]
[1776648577050,61.92,74322.54,110.9,0.00669,1e-05,0.37895]
[1776648583092,61.92,74322.61,110.9,0.00669,1e-05,0.379]
[1776648588127,61.92,74326.92,110.9,0.00675,2e-05,0.38226]
[1776648596183,61.92,74327.73,110.9,0.00677,2e-05,0.38287]
[1776648601218,61.92,74326.8,110.9,0.00675,2e-05,0.38217]
[1776648606253,61.92,74334.94,110.9,0.00688,2e-05,0.38838]
[1776648607260,61.92,74340.15,110.9,0.00696,2e-05,0.3924]
[1776648612295,61.92,74341.18,110.9,0.00697,2e-05,0.3932]
[1776648614309,61.92,74346.65,110.9,0.00706,2e-05,0.39747]
[1776648615316,61.92,74352.97,110.9,0.00716,2e-05,0.40244]
[1776648616325,61.92,74368.73,110.9,0.00741,2e-05,0.41508]
[1776648617330,61.92,74360.61,110.9,0.00728,2e-05,0.40853]
[1776648622366,61.92,74366.98,110.9,0.00738,2e-05,0.41366]
[1776648627531,61.92,74370.94,110.9,0.00745,2e-05,0.41687]
[1776648633443,61.92,74376.19,110.9,0.00747,2e-05,0.41742]
[1776648638479,61.92,74378.46,110.9,0.0075,2e-05,0.41928]
[1776648643514,61.92,74378.55,110.9,0.00751,2e-05,0.41936]
[1776648649557,61.92,74378.79,110.9,0.00751,2e-05,0.41955]
[1776648654592,61.92,74378.95,110.9,0.00751,2e-05,0.41968]
[1776648657029,61.92,74394.98,110.9,0.00778,2e-05,0.433]
[1776648657618,61.92,74414.73,110.9,0.00813,2e-05,0.44989]
[1776648659811,61.92,74422.44,110.9,0.00826,2e-05,0.45663]
[1776648660724,61.92,74432.0,110.9,0.00844,2e-05,0.4651]
[1776648666699,61.92,74431.5,110.9,0.00843,2e-05,0.46465]
[1776648671737,61.92,74432.8,110.9,0.00845,2e-05,0.46581]
[1776648676771,61.92,74433.78,110.9,0.00847,2e-05,0.46669]
[1776648680799,61.92,74441.52,110.9,0.00861,2e-05,0.47366]
[1776648685834,61.92,74445.57,110.9,0.00869,2e-05,0.47734]
[1776648688855,61.92,74478.94,110.9,0.00934,2e-05,0.50857]
[1776648690746,61.92,74480.58,110.9,0.00937,2e-05,0.51015]
[1776648690870,61.92,74487.06,110.9,0.0095,2e-05,0.51642]
[1776648695905,61.92,74486.21,110.9,0.00941,2e-05,0.51126]
[1776648700940,61.92,74485.28,110.9,0.00939,2e-05,0.51036]
[1776648705723,61.92,74480.71,110.9,0.0093,2e-05,0.50597]
[1776648711010,61.92,74481.81,110.9,0.00932,2e-05,0.50703]
[1776648714031,61.92,74491.64,110.9,0.00952,2e-05,0.51652]
[1776648719066,61.92,74492.26,110.9,0.00953,2e-05,0.51713]
[1776648724102,61.92,74490.22,110.9,0.00949,2e-05,0.51514]
[1776648726109,61.92,74489.63,110.9,0.00947,2e-05,0.51457]
[1776648726119,61.92,74498.39,110.9,0.00965,2e-05,0.52313]
[1776648731152,61.92,74513.41,110.9,0.00997,2e-05,0.53807]
[1776648733180,61.92,74527.49,110.9,0.01027,2e-05,0.55239]
[1776648736485,61.92,74523.28,110.9,0.01018,2e-05,0.54808]
[1776648738536,61.92,74517.94,110.9,0.01006,2e-05,0.54265]
[1776648743111,61.92,74549.3,110.9,0.01075,2e-05,0.57518]
[1776648745261,61.92,74561.39,110.9,0.01103,2e-05,0.58814]
[1776648746268,61.92,74554.97,110.9,0.01088,2e-05,0.58123]
[1776648750296,61.92,74561.68,110.9,0.01104,2e-05,0.58845]
[1776648752309,61.92,74571.19,110.9,0.01117,2e-05,0.594]
[1776648757055,61.92,74568.78,110.9,0.01112,2e-05,0.59138]
[1776648757348,61.92,74596.71,110.9,0.01178,2e-05,0.62237]
[1776648759074,61.92,74607.31,110.9,0.01205,3e-05,0.63447]
[1776648759362,61.92,74631.83,110.9,0.01267,3e-05,0.66318]
[1776648760889,61.92,74638.16,110.9,0.01284,3e-05,0.67075]
[1776648761376,61.92,74646.69,110.9,0.01307,3e-05,0.68107]
[1776648765404,61.92,74638.85,110.9,0.01286,3e-05,0.67158]
[1776648767928,61.92,74632.41,110.9,0.01269,3e-05,0.66387]
[1776648768425,61.92,74622.26,110.9,0.01243,3e-05,0.65185]
[1776648769975,61.92,74622.26,110.9,0.01243,3e-05,0.65185]
[1776648770037,61.92,74636.23,110.9,0.01279,3e-05,0.66844]
[1776648771446,61.92,74642.01,110.9,0.01294,3e-05,0.6754]
[1776648776663,61.92,74637.3,110.9,0.01282,3e-05,0.66972]
[1776648777488,61.92,74629.16,110.9,0.0126,3e-05,0.66]
[1776648779502,61.92,74617.75,110.9,0.01231,3e-05,0.64657]
[1776648780509,61.92,74608.26,110.9,0.01207,3e-05,0.63556]
[1776648781517,61.92,74600.37,110.9,0.01187,2e-05,0.62653]
[1776648785546,61.92,74594.41,110.9,0.01173,2e-05,0.61977]
[1776648790581,61.92,74588.4,110.9,0.01158,2e-05,0.61302]
[1776648791589,61.92,74578.06,110.9,0.01133,2e-05,0.60153]
[1776648792916,61.92,74570.88,110.9,0.01117,2e-05,0.59366]
[1776648793603,61.92,74560.31,110.9,0.01092,2e-05,0.58223]
[1776648794610,61.92,74554.9,110.9,0.0108,2e-05,0.57644]
[1776648799645,61.92,74554.26,110.9,0.01078,2e-05,0.57576]
[1776648804680,61.92,74551.63,110.9,0.01072,2e-05,0.57297]
[1776648809715,61.92,74553.69,110.9,0.01077,2e-05,0.57515]
[1776648814750,61.92,74553.39,110.9,0.01068,2e-05,0.57015]
[1776648819786,61.92,74548.73,110.9,0.01057,2e-05,0.56524]
[1776648824821,61.92,74548.29,110.9,0.01056,2e-05,0.56478]
[1776648826836,61.92,74537.3,110.9,0.01032,2e-05,0.55335]
[1776648828850,61.92,74529.48,110.9,0.01015,2e-05,0.54533]
[1776648832878,61.92,74536.0,110.9,0.01029,2e-05,0.55201]
[1776648837912,61.92,74536.08,110.9,0.01029,2e-05,0.55209]
[1776648840934,61.92,74527.65,110.9,0.01011,2e-05,0.54347]
[1776648844963,61.92,74520.49,110.9,0.00996,2e-05,0.53623]
[1776648849997,61.92,74518.53,110.9,0.00992,2e-05,0.53426]
[1776648855035,61.92,74518.66,110.9,0.00992,2e-05,0.53439]
[1776648860070,61.92,74522.31,110.9,0.01,2e-05,0.53806]
[1776648863091,61.92,74534.43,110.9,0.01026,2e-05,0.5504]
[1776648868126,61.92,74538.14,110.9,0.01034,2e-05,0.55422]
[1776648870140,61.92,74548.04,110.9,0.01056,2e-05,0.56452]
[1776648871148,61.92,74564.21,110.9,0.01084,2e-05,0.57694]
[1776648875182,61.92,74582.27,110.9,0.01126,2e-05,0.59648]
[1776648877197,61.92,74600.03,110.9,0.01168,2e-05,0.61622]
[1776648878570,61.92,74598.35,110.9,0.01164,2e-05,0.61433]
[1776648884246,61.92,74599.24,110.9,0.01167,2e-05,0.61533]
[1776648887728,61.92,74603.08,110.9,0.01176,2e-05,0.61966]
[1776648888274,61.92,74610.76,110.9,0.01195,2e-05,0.6284]
[1776648889281,61.92,74628.79,110.9,0.01241,3e-05,0.64929]
[1776648894316,61.92,74630.66,110.9,0.01245,3e-05,0.65149]
[1776648896330,61.92,74638.06,110.9,0.01265,3e-05,0.66024]
[1776648901366,61.92,74635.57,110.9,0.01258,3e-05,0.65729]
[1776648903380,61.92,74624.37,110.9,0.01229,3e-05,0.64412]
[1776648908414,61.92,74625.24,110.9,0.01231,3e-05,0.64513]
[1776648911436,61.92,74618.81,110.9,0.01215,3e-05,0.63766]
[1776648914457,61.92,74604.69,110.9,0.0118,2e-05,0.62148]
[1776648916471,61.92,74611.1,110.9,0.01196,2e-05,0.62879]
[1776648921506,61.92,74610.72,110.9,0.01195,2e-05,0.62835]
[1776648926541,61.92,74610.07,110.9,0.01193,2e-05,0.62761]
[1776648931576,61.92,74609.36,110.9,0.01182,2e-05,0.6218]
[1776648936611,61.92,74613.7,110.9,0.01193,2e-05,0.62674]
[1776648941647,61.92,74609.44,110.9,0.01182,2e-05,0.62189]
[1776648943861,61.92,74608.78,110.9,0.01181,2e-05,0.62114]
[1776648949702,61.92,74607.35,110.9,0.01177,2e-05,0.61952]
[1776648954737,61.92,74608.81,110.9,0.01181,2e-05,0.62118]
[1776648959772,61.92,74604.76,110.9,0.01171,2e-05,0.6166]
[1776648964808,61.92,74604.64,110.9,0.01171,2e-05,0.61646]
[1776648967829,61.92,74611.06,110.9,0.01186,2e-05,0.62373]
[1776648972864,61.92,74611.31,110.9,0.01187,2e-05,0.62402]
[1776648978907,61.92,74607.86,110.9,0.01179,2e-05,0.6201]
[1776648983942,61.92,74611.75,110.9,0.01188,2e-05,0.62452]
[1776648988977,61.92,74612.28,110.9,0.0119,2e-05,0.62512]
[1776648993006,61.92,74610.78,110.9,0.01177,2e-05,0.61843]
[1776648995021,61.92,74601.86,110.9,0.01155,2e-05,0.6084]
[1776648996026,61.92,74584.24,110.9,0.01113,2e-05,0.58898]
[1776649000055,61.92,74578.53,110.9,0.011,2e-05,0.5828]
[1776649005090,61.92,74579.48,110.9,0.01102,2e-05,0.58382]
[1776649006096,61.92,74586.61,110.9,0.01118,2e-05,0.59157]
[1776649011132,61.92,74584.79,110.9,0.01114,2e-05,0.58958]
[1776649014155,61.92,74591.38,110.9,0.0113,2e-05,0.59679]
[1776649017176,61.92,74596.66,110.9,0.01142,2e-05,0.60262]
[1776649019535,61.92,74596.73,110.9,0.01142,2e-05,0.6027]
[1776649022211,61.92,74588.33,110.9,0.01122,2e-05,0.59345]
[1776649027246,61.92,74585.96,110.9,0.01117,2e-05,0.59086]
[1776649032281,61.92,74600.57,110.9,0.01152,2e-05,0.60696]
[1776649033289,61.92,74606.95,110.9,0.01167,2e-05,0.61411]
[1776649034315,61.92,74606.95,110.9,0.01167,2e-05,0.61411]
[1776649034321,61.92,74598.53,110.9,0.01147,2e-05,0.60469]
[1776649037317,61.92,74606.87,110.9,0.01167,2e-05,0.61402]
[1776649039331,61.92,74612.21,110.9,0.0118,2e-05,0.62005]
[1776649042352,61.92,74617.6,110.9,0.01194,2e-05,0.62618]
[1776649047387,61.92,74633.71,110.9,0.01234,3e-05,0.64481]
[1776649052422,61.92,74639.1,110.9,0.01239,3e-05,0.64599]
[1776649057457,61.92,74638.29,110.9,0.01237,3e-05,0.64504]
[1776649062492,61.92,74638.49,110.9,0.01237,3e-05,0.64528]
[1776649065513,61.92,74632.07,110.9,0.01221,3e-05,0.63779]
[1776649070548,61.92,74634.99,110.9,0.01228,3e-05,0.64119]
[1776649072194,61.92,74634.99,110.9,0.01228,3e-05,0.64119]
[1776649077597,61.92,74630.18,110.9,0.01216,3e-05,0.6356]
[1776649082632,61.92,74627.94,110.9,0.0121,3e-05,0.63301]
[1776649084402,61.92,74627.94,110.9,0.0121,3e-05,0.63301]
[1776649085652,61.92,74633.75,110.9,0.01225,3e-05,0.63974]
[1776649086660,61.92,74640.28,110.9,0.01242,3e-05,0.64738]
[1776649091802,61.92,74644.06,110.9,0.01251,3e-05,0.65183]
[1776649097737,61.92,74649.55,110.9,0.01266,3e-05,0.65834]
[1776649098744,61.92,74658.32,110.9,0.01289,3e-05,0.66885]
[1776649099751,61.92,74664.34,110.9,0.01305,3e-05,0.67613]
[1776649101452,61.92,74664.34,110.9,0.01305,3e-05,0.67613]
[1776649106800,61.92,74663.8,110.9,0.01304,3e-05,0.67548]
[1776649111835,61.92,74664.15,110.9,0.01295,3e-05,0.67061]
[1776649116870,61.92,74658.44,110.9,0.0128,3e-05,0.66374]
[1776649121904,61.92,74656.87,110.9,0.01275,3e-05,0.66186]
[1776649126940,61.92,74657.38,110.9,0.01277,3e-05,0.66247]
[1776649128954,61.92,74651.79,110.9,0.01262,3e-05,0.6558]
[1776649132982,61.92,74643.44,110.9,0.0124,3e-05,0.64594]
[1776649134996,61.92,74652.91,110.9,0.01265,3e-05,0.65713]
[1776649137010,61.92,74659.37,110.9,0.01282,3e-05,0.66485]
[1776649142044,61.92,74659.72,110.9,0.01283,3e-05,0.66527]
[1776649147080,61.92,74657.1,110.9,0.01276,3e-05,0.66213]
[1776649152115,61.92,74685.14,110.9,0.01352,3e-05,0.69638]
[1776649156143,61.92,74673.76,110.9,0.01321,3e-05,0.68231]
[1776649157150,61.92,74665.98,110.9,0.013,3e-05,0.67283]
[1776649159164,61.92,74656.65,110.9,0.01275,3e-05,0.66159]
[1776649164200,61.92,74658.16,110.9,0.01279,3e-05,0.6634]
[1776649166214,61.92,74651.96,110.9,0.01263,3e-05,0.656]
[1776649171249,61.92,74646.87,110.9,0.0124,3e-05,0.64481]
[1776649176284,61.92,74644.99,110.9,0.01235,3e-05,0.64261]
[1776649181327,61.92,74645.19,110.9,0.01235,3e-05,0.64284]
[1776649186364,61.92,74643.93,110.9,0.01232,3e-05,0.64137]
[1776649190393,61.92,74638.43,110.9,0.01218,3e-05,0.63497]
[1776649195428,61.92,74639.73,110.9,0.01221,3e-05,0.63648]
[1776649200463,61.92,74639.96,110.9,0.01222,3e-05,0.63675]
[1776649202477,61.92,74653.02,110.9,0.01256,3e-05,0.65206]
[1776649207512,61.92,74654.34,110.9,0.01259,3e-05,0.65362]
[1776649212548,61.92,74654.91,110.9,0.01261,3e-05,0.6543]
[1776649214562,61.92,74668.06,110.9,0.01295,3e-05,0.67006]
[1776649215569,61.92,74673.26,110.9,0.01309,3e-05,0.67637]
[1776649220604,61.92,74678.03,110.9,0.01322,3e-05,0.6822]
[1776649222618,61.92,74672.72,110.9,0.01308,3e-05,0.67571]
[1776649223625,61.92,74664.9,110.9,0.01287,3e-05,0.66624]
[1776649227653,61.92,74658.97,110.9,0.01271,3e-05,0.65913]
[1776649231681,61.92,74654.69,110.9,0.0125,3e-05,0.64884]
[1776649235709,61.92,74647.75,110.9,0.01232,3e-05,0.64069]
[1776649237723,61.92,74642.12,110.9,0.01218,3e-05,0.63414]
[1776649238730,61.92,74624.06,110.9,0.01173,2e-05,0.61349]
[1776649243765,61.92,74619.48,110.9,0.01161,2e-05,0.60834]
[1776649245005,61.92,74629.91,110.9,0.01187,2e-05,0.62012]
[1776649245780,61.92,74642.03,110.9,0.01218,3e-05,0.63404]
[1776649250815,61.92,74640.83,110.9,0.01215,3e-05,0.63265]
[1776649253875,61.92,74649.18,110.9,0.01236,3e-05,0.64237]
[1776649259879,61.92,74650.9,110.9,0.0124,3e-05,0.64438]
[1776649263912,61.92,74663.29,110.9,0.01273,3e-05,0.65906]
[1776649265926,61.92,74657.08,110.9,0.01257,3e-05,0.65167]
[1776649270962,61.92,74651.31,110.9,0.01242,3e-05,0.64486]
[1776649273416,61.92,74644.18,110.9,0.01223,3e-05,0.63653]
[1776649273983,61.92,74638.13,110.9,0.01208,3e-05,0.62953]
[1776649279018,61.92,74638.73,110.9,0.01209,3e-05,0.63022]
[1776649281576,61.92,74648.58,110.9,0.01235,3e-05,0.64166]
[1776649283046,61.92,74654.54,110.9,0.0125,3e-05,0.64867]
[1776649286090,61.92,74659.09,110.9,0.01262,3e-05,0.65405]
[1776649286100,61.92,74688.03,110.9,0.0134,3e-05,0.68915]
[1776649291103,61.92,74682.91,110.9,0.01316,3e-05,0.67748]
[1776649296139,61.92,74688.81,110.9,0.01332,3e-05,0.68472]
[1776649297678,61.92,74688.81,110.9,0.01332,3e-05,0.68472]
[1776649301173,61.92,74696.79,110.9,0.01354,3e-05,0.69462]
[1776649306208,61.92,74695.06,110.9,0.01349,3e-05,0.69246]
[1776649311243,61.92,74695.49,110.9,0.0135,3e-05,0.693]
[1776649316278,61.92,74696.88,110.9,0.01354,3e-05,0.69473]
[1776649317285,61.92,74685.3,110.9,0.01322,3e-05,0.6804]
[1776649321313,61.92,74692.23,110.9,0.01341,3e-05,0.68895]
[1776649326348,61.92,74695.79,110.9,0.01351,3e-05,0.69337]
[1776649331382,61.92,74696.75,110.9,0.01354,3e-05,0.69457]
[1776649336417,61.92,74696.49,110.9,0.01353,3e-05,0.69424]
[1776649341453,61.92,74697.98,110.9,0.01357,3e-05,0.6961]
[1776649346488,61.92,74698.97,110.9,0.0136,3e-05,0.69734]
[1776649351522,61.92,74696.22,110.9,0.01342,3e-05,0.68848]
[1776649356558,61.92,74694.22,110.9,0.01337,3e-05,0.686]
[1776649361595,61.92,74687.81,110.9,0.01319,3e-05,0.67811]
[1776649364616,61.92,74682.62,110.9,0.01305,3e-05,0.67178]
[1776649369650,61.92,74686.28,110.9,0.01315,3e-05,0.67624]
[1776649374687,61.92,74684.64,110.9,0.0131,3e-05,0.67424]
[1776649379722,61.92,74681.14,110.9,0.01301,3e-05,0.66998]
[1776649384757,61.92,74681.85,110.9,0.01303,3e-05,0.67085]
[1776649389792,61.92,74680.37,110.9,0.01299,3e-05,0.66905]
[1776649394826,61.92,74679.89,110.9,0.01298,3e-05,0.66847]
[1776649399861,61.92,74679.25,110.9,0.01296,3e-05,0.66769]
[1776649404896,61.92,74676.31,110.9,0.01288,3e-05,0.66414]
[1776649409932,61.92,74677.65,110.9,0.01292,3e-05,0.66576]
[1776649411946,61.92,74673.29,110.9,0.0127,3e-05,0.65525]
[1776649416982,61.92,74667.07,110.9,0.01254,3e-05,0.64786]
[1776649421608,61.92,74667.18,110.9,0.01254,3e-05,0.64799]
[1776649428060,61.92,74664.9,110.9,0.01248,3e-05,0.6453]
[1776649437124,61.92,74664.93,110.9,0.01248,3e-05,0.64533]
[1776649443166,61.92,74663.39,110.9,0.01244,3e-05,0.64352]
[1776649448201,61.92,74667.59,110.9,0.01255,3e-05,0.64848]
[1776649453236,61.92,74670.37,110.9,0.01262,3e-05,0.65177]
[1776649455250,61.92,74687.41,110.9,0.01308,3e-05,0.67227]
[1776649456257,61.92,74701.95,110.9,0.01348,3e-05,0.69016]
[1776649458272,61.92,74716.48,110.9,0.01389,3e-05,0.70841]
[1776649459280,61.92,74721.63,110.9,0.01404,3e-05,0.71497]
[1776649462300,61.92,74738.94,110.9,0.01455,3e-05,0.73737]
[1776649467336,61.92,74737.63,110.9,0.01451,3e-05,0.73566]
[1776649471364,61.92,74731.85,110.9,0.01423,3e-05,0.7225]
[1776649472371,61.92,74717.77,110.9,0.01382,3e-05,0.70451]
[1776649478414,61.92,74713.88,110.9,0.01371,3e-05,0.69961]
[1776649483454,61.92,74709.91,110.9,0.0136,3e-05,0.69463]
[1776649486475,61.92,74699.5,110.9,0.01331,3e-05,0.6817]
[1776649491510,61.92,74700.94,110.9,0.01335,3e-05,0.68348]
[1776649492517,61.92,74712.11,110.9,0.01366,3e-05,0.69738]
[1776649496545,61.92,74717.61,110.9,0.01382,3e-05,0.70431]
[1776649499566,61.92,74710.49,110.9,0.01362,3e-05,0.69535]
[1776649504601,61.92,74712.32,110.9,0.01367,3e-05,0.69764]
[1776649509635,61.92,74714.52,110.9,0.01373,3e-05,0.70041]
[1776649512656,61.92,74707.13,110.9,0.01352,3e-05,0.69115]
[1776649517693,61.92,74707.52,110.9,0.01353,3e-05,0.69164]
[1776649522728,61.92,74709.86,110.9,0.0136,3e-05,0.69456]
[1776649527763,61.92,74709.82,110.9,0.0136,3e-05,0.69451]
[1776649531791,61.92,74708.43,110.9,0.01346,3e-05,0.68732]
[1776649536825,61.92,74709.42,110.9,0.01348,3e-05,0.68855]
[1776649542867,61.92,74710.14,110.9,0.0135,3e-05,0.68944]
[1776649547903,61.92,74708.97,110.9,0.01347,3e-05,0.68799]
[1776649550923,61.92,74703.95,110.9,0.01333,3e-05,0.68177]
[1776649555959,61.92,74702.1,110.9,0.01328,3e-05,0.67949]
[1776649556966,61.92,74712.98,110.9,0.01358,3e-05,0.69298]
[1776649563008,61.92,74716.14,110.9,0.01367,3e-05,0.69694]
[1776649565023,61.92,74726.05,110.9,0.01396,3e-05,0.70947]
[1776649570058,61.92,74729.62,110.9,0.01406,3e-05,0.71403]
[1776649574262,61.92,74729.76,110.9,0.01406,3e-05,0.71421]
[1776649574299,61.92,74763.91,110.9,0.01509,3e-05,0.75898]
[1776649575285,61.92,74763.91,110.9,0.01509,3e-05,0.75898]
[1776649581845,61.92,74761.94,110.9,0.01503,3e-05,0.75634]
[1776649584178,61.92,74752.96,110.9,0.01475,3e-05,0.74439]
[1776649585323,61.92,74752.96,110.9,0.01475,3e-05,0.74439]
[1776649591227,61.92,74752.95,110.9,0.01464,3e-05,0.73864]
[1776649596262,61.92,74754.64,110.9,0.01469,3e-05,0.74087]
[1776649601297,61.92,74751.61,110.9,0.0146,3e-05,0.73688]
[1776649604319,61.92,74761.88,110.9,0.01491,3e-05,0.75046]
[1776649607972,61.92,74763.88,110.9,0.01497,3e-05,0.75313]
[1776649610359,61.92,74758.0,110.9,0.01479,3e-05,0.74531]
[1776649615690,61.92,74759.45,110.9,0.01484,3e-05,0.74723]
[1776649621437,61.92,74756.14,110.9,0.01474,3e-05,0.74285]
[1776649626472,61.92,74754.33,110.9,0.01468,3e-05,0.74046]
[1776649631507,61.92,74752.98,110.9,0.01464,3e-05,0.73868]
[1776649637553,61.92,74748.92,110.9,0.01452,3e-05,0.73335]
[1776649640574,61.92,74740.07,110.9,0.01426,3e-05,0.72185]
[1776649643594,61.92,74733.26,110.9,0.01406,3e-05,0.71309]
[1776649646616,61.92,74727.91,110.9,0.01391,3e-05,0.70627]
[1776649648244,61.92,74727.85,110.9,0.0139,3e-05,0.7062]
[1776649651622,61.92,74726.26,110.9,0.01386,3e-05,0.70418]
[1776649651651,61.92,74724.06,110.9,0.01369,3e-05,0.69587]
[1776649656686,61.92,74720.77,110.9,0.0136,3e-05,0.69174]
[1776649661804,61.92,74719.89,110.9,0.01357,3e-05,0.69064]
[1776649667763,61.92,74718.36,110.9,0.01353,3e-05,0.68873]
[1776649672798,61.92,74715.83,110.9,0.01346,3e-05,0.68559]
[1776649674812,61.92,74709.24,110.9,0.01327,3e-05,0.67744]
[1776649679847,61.92,74706.64,110.9,0.0132,3e-05,0.67425]
[1776649685891,61.92,74706.03,110.9,0.01319,3e-05,0.6735]
[1776649690926,61.92,74707.36,110.9,0.01322,3e-05,0.67513]
[1776649695960,61.92,74706.82,110.9,0.01321,3e-05,0.67447]
[1776649698981,61.92,74716.49,110.9,0.01348,3e-05,0.68641]
[1776649704017,61.92,74716.18,110.9,0.01347,3e-05,0.68602]
[1776649706031,61.92,74727.19,110.9,0.01378,3e-05,0.69981]
[1776649707038,61.92,74732.75,110.9,0.01394,3e-05,0.70685]
[1776649712073,61.92,74735.34,110.9,0.01391,3e-05,0.70457]
[1776649717107,61.92,74736.49,110.9,0.01394,3e-05,0.70603]
[1776649722144,61.92,74733.07,110.9,0.01384,3e-05,0.70169]
[1776649727179,61.92,74732.92,110.9,0.01384,3e-05,0.7015]
[1776649733221,61.92,74733.81,110.9,0.01386,3e-05,0.70262]
[1776649736182,61.92,74733.99,110.9,0.01387,3e-05,0.70285]
[1776649741279,61.92,74736.01,110.9,0.01393,3e-05,0.70542]
[1776649742536,61.92,74736.01,110.9,0.01393,3e-05,0.70542]
[1776649748329,61.92,74733.31,110.9,0.01385,3e-05,0.70199]
[1776649753364,61.92,74735.74,110.9,0.01392,3e-05,0.70507]
[1776649757392,61.92,74744.01,110.9,0.01416,3e-05,0.71565]
[1776649759406,61.92,74751.15,110.9,0.01437,3e-05,0.72487]
[1776649764442,61.92,74750.67,110.9,0.01436,3e-05,0.72425]
[1776649769477,61.92,74753.68,110.9,0.01445,3e-05,0.72817]
[1776649774512,61.92,74761.05,110.9,0.01456,3e-05,0.73208]
[1776649779548,61.92,74762.52,110.9,0.0146,3e-05,0.73401]
[1776649782235,61.92,74762.53,110.9,0.0146,3e-05,0.73402]
[1776649787605,61.92,74764.25,110.9,0.01465,3e-05,0.73628]
[1776649792640,61.92,74766.3,110.9,0.01472,3e-05,0.73898]
[1776649796304,61.92,74766.0,110.9,0.01471,3e-05,0.73859]
[1776649797675,61.92,74758.77,110.9,0.01449,3e-05,0.7291]
[1776649802714,61.92,74744.63,110.9,0.01407,3e-05,0.71081]
[1776649807749,61.92,74746.34,110.9,0.01412,3e-05,0.713]
[1776649809762,61.92,74740.57,110.9,0.01395,3e-05,0.70563]
[1776649814798,61.92,74738.2,110.9,0.01388,3e-05,0.70262]
[1776649820840,61.92,74738.8,110.9,0.0139,3e-05,0.70338]
[1776649826882,61.92,74737.39,110.9,0.01386,3e-05,0.70159]
[1776649830910,61.92,74724.88,110.9,0.0135,3e-05,0.68588]
[1776649831916,61.92,74716.48,110.9,0.01317,3e-05,0.67006]
[1776649832929,61.92,74710.38,110.9,0.013,3e-05,0.66263]
[1776649837961,61.92,74712.21,110.9,0.01305,3e-05,0.66485]
[1776649840982,61.92,74706.85,110.9,0.0129,3e-05,0.65836]
[1776649846020,61.92,74703.14,110.9,0.0128,3e-05,0.6539]
[1776649851057,61.92,74703.44,110.9,0.01281,3e-05,0.65426]
[1776649856093,61.92,74703.56,110.9,0.01281,3e-05,0.6544]
[1776649856735,61.92,74703.56,110.9,0.01281,3e-05,0.6544]
[1776649862135,61.92,74703.49,110.9,0.01281,3e-05,0.65432]
[1776649864149,61.92,74715.62,110.9,0.01314,3e-05,0.669]
[1776649865156,61.92,74720.69,110.9,0.01328,3e-05,0.67522]
[1776649870191,61.92,74720.99,110.9,0.01329,3e-05,0.67559]
[1776649875226,61.92,74720.5,110.9,0.01328,3e-05,0.67499]
[1776649880261,61.92,74720.39,110.9,0.01328,3e-05,0.67485]
[1776649885296,61.92,74719.42,110.9,0.01325,3e-05,0.67366]
[1776649887310,61.92,74708.63,110.9,0.01295,3e-05,0.66051]
[1776649892345,61.92,74708.64,110.9,0.01285,3e-05,0.65516]
[1776649897379,61.92,74708.28,110.9,0.01284,3e-05,0.65473]
[1776649902415,61.92,74711.66,110.9,0.01293,3e-05,0.6588]
[1776649904013,61.92,74712.41,110.9,0.01295,3e-05,0.65971]
[1776649909467,61.92,74714.22,110.9,0.013,3e-05,0.6619]
[1776649911774,61.92,74714.15,110.9,0.013,3e-05,0.66181]
[1776649917522,61.92,74714.64,110.9,0.01301,3e-05,0.66241]
[1776649922558,61.92,74714.2,110.9,0.013,3e-05,0.66187]
[1776649927593,61.92,74716.06,110.9,0.01305,3e-05,0.66413]
[1776649932628,61.92,74715.94,110.9,0.01305,3e-05,0.66399]
[1776649937663,61.92,74716.72,110.9,0.01307,3e-05,0.66494]
[1776649945719,61.92,74716.92,110.9,0.01308,3e-05,0.66518]
[1776649949747,61.92,74725.42,110.9,0.01331,3e-05,0.67559]
[1776649954781,61.92,74729.15,110.9,0.01331,3e-05,0.67472]
[1776649957003,61.92,74729.62,110.9,0.01333,3e-05,0.6753]
[1776649962838,61.92,74732.5,110.9,0.01341,3e-05,0.67886]
[1776649967874,61.92,74736.41,110.9,0.01352,3e-05,0.68371]
[1776649972908,61.92,74738.87,110.9,0.01359,3e-05,0.68678]
[1776649977943,61.92,74739.82,110.9,0.01361,3e-05,0.68797]
[1776649982977,61.92,74745.09,110.9,0.01376,3e-05,0.69459]
[1776649988013,61.92,74751.46,110.9,0.01395,3e-05,0.70266]
[1776649991037,61.92,74741.02,110.9,0.01365,3e-05,0.68948]
[1776649992302,61.92,74741.02,110.9,0.01365,3e-05,0.68948]
[1776649998089,61.92,74740.62,110.9,0.01364,3e-05,0.68897]
[1776650003124,61.92,74741.2,110.9,0.01365,3e-05,0.6897]
[1776650008160,61.92,74741.95,110.9,0.01367,3e-05,0.69064]
[1776650013194,61.92,74745.11,110.9,0.01366,3e-05,0.68905]
[1776650018234,61.92,74741.89,110.9,0.01357,3e-05,0.68502]
[1776650023269,61.92,74744.03,110.9,0.01363,3e-05,0.6877]
[1776650029310,61.92,74729.19,110.9,0.01321,3e-05,0.66931]
[1776650030318,61.92,74722.19,110.9,0.01302,3e-05,0.66077]
[1776650035355,61.92,74720.16,110.9,0.01296,3e-05,0.65831]
[1776650039384,61.92,74736.06,110.9,0.0134,3e-05,0.67777]
[1776650044419,61.92,74731.91,110.9,0.01329,3e-05,0.67265]
[1776650046432,61.92,74720.62,110.9,0.01297,3e-05,0.65887]
[1776650047173,61.92,74720.62,110.9,0.01297,3e-05,0.65887]
[1776650047957,61.92,74720.85,110.9,0.01298,3e-05,0.65915]
[1776650053481,61.92,74720.78,110.9,0.01298,3e-05,0.65906]
[1776650057510,61.92,74727.2,110.9,0.01315,3e-05,0.66687]
[1776650060531,61.92,74739.43,110.9,0.0135,3e-05,0.68195]
[1776650067581,61.92,74740.04,110.9,0.01351,3e-05,0.68271]
[1776650072616,61.92,74748.73,110.9,0.01366,3e-05,0.68803]
[1776650077651,61.92,74746.58,110.9,0.01359,3e-05,0.68533]
[1776650082686,61.92,74743.81,110.9,0.01352,3e-05,0.68188]
[1776650087721,61.92,74737.31,110.9,0.01333,3e-05,0.67382]
[1776650090742,61.92,74731.74,110.9,0.01318,3e-05,0.66698]
[1776650091749,61.92,74726.32,110.9,0.01303,3e-05,0.66037]
[1776650092757,61.92,74720.9,110.9,0.01288,3e-05,0.65382]
[1776650098798,61.92,74720.37,110.9,0.01286,3e-05,0.65318]
[1776650105847,61.92,74720.93,110.9,0.01288,3e-05,0.65385]
[1776650109875,61.92,74715.37,110.9,0.01273,3e-05,0.64718]
[1776650111889,61.92,74708.32,110.9,0.01254,3e-05,0.6388]
[1776650113902,61.92,74702.57,110.9,0.01239,3e-05,0.63203]
[1776650118938,61.92,74700.97,110.9,0.01235,3e-05,0.63016]
[1776650120952,61.92,74694.13,110.9,0.01217,3e-05,0.6222]
[1776650125986,61.92,74693.73,110.9,0.01216,3e-05,0.62173]
[1776650129008,61.92,74683.88,110.9,0.0119,3e-05,0.61042]
[1776650131021,61.92,74681.99,110.9,0.01176,3e-05,0.60315]
[1776650133036,61.92,74673.82,110.9,0.01155,2e-05,0.59397]
[1776650135050,61.92,74666.33,110.9,0.01137,2e-05,0.58565]
[1776650140087,61.92,74667.91,110.9,0.01141,2e-05,0.5874]
[1776650141094,61.92,74677.0,110.9,0.01163,2e-05,0.59753]
[1776650146129,61.92,74672.06,110.9,0.01151,2e-05,0.59201]
[1776650151164,61.92,74672.95,110.9,0.01153,2e-05,0.593]
[1776650156198,61.92,74672.68,110.9,0.01153,2e-05,0.5927]
[1776650162241,61.92,74672.45,110.9,0.01152,2e-05,0.59244]
[1776650167278,61.92,74674.08,110.9,0.01156,2e-05,0.59426]
[1776650172313,61.92,74673.51,110.9,0.01155,2e-05,0.59362]
[1776650177348,61.92,74672.83,110.9,0.01153,2e-05,0.59286]
[1776650182383,61.92,74672.19,110.9,0.01151,2e-05,0.59215]
[1776650187418,61.92,74669.63,110.9,0.01145,2e-05,0.5893]
[1776650191446,61.92,74666.84,110.9,0.01129,2e-05,0.58121]
[1776650193460,61.92,74661.51,110.9,0.01116,2e-05,0.57538]
[1776650198495,61.92,74660.68,110.9,0.01114,2e-05,0.57447]
[1776650203530,61.92,74659.96,110.9,0.01112,2e-05,0.57369]
[1776650208565,61.92,74658.95,110.9,0.0111,2e-05,0.57259]
[1776650210579,61.92,74646.46,110.9,0.0108,2e-05,0.55916]
[1776650215614,61.92,74647.78,110.9,0.01083,2e-05,0.56057]
[1776650220649,61.92,74645.59,110.9,0.01078,2e-05,0.55824]
[1776650221656,61.92,74632.03,110.9,0.01047,2e-05,0.54397]
[1776650222663,61.92,74620.88,110.9,0.01022,2e-05,0.53245]
[1776650227698,61.92,74622.3,110.9,0.01025,2e-05,0.53391]
[1776650229714,61.92,74604.58,110.9,0.00986,2e-05,0.51597]
[1776650234757,61.92,74602.32,110.9,0.00981,2e-05,0.51372]
[1776650236768,61.92,74595.43,110.9,0.00966,2e-05,0.50691]
[1776650241806,61.92,74593.26,110.9,0.00961,2e-05,0.50478]
[1776650246838,61.92,74597.08,110.9,0.00969,2e-05,0.50853]
[1776650251873,61.92,74597.01,110.9,0.00961,2e-05,0.50392]
[1776650256908,61.92,74600.14,110.9,0.00968,2e-05,0.50699]
[1776650261943,61.92,74598.35,110.9,0.00964,2e-05,0.50523]
[1776650266981,61.92,74601.06,110.9,0.0097,2e-05,0.5079]
[1776650270008,61.92,74607.14,110.9,0.00983,2e-05,0.51393]
[1776650275050,61.92,74610.27,110.9,0.00989,2e-05,0.51705]
[1776650282099,61.92,74609.88,110.9,0.00989,2e-05,0.51666]
[1776650287135,61.92,74609.8,110.9,0.00988,2e-05,0.51658]
[1776650292170,61.92,74610.19,110.9,0.00989,2e-05,0.51697]
[1776650297205,61.92,74609.45,110.9,0.00988,2e-05,0.51623]
[1776650300226,61.92,74604.0,110.9,0.00976,2e-05,0.51081]
[1776650306268,61.92,74605.97,110.9,0.0098,2e-05,0.51276]
[1776650310660,61.92,74608.73,110.9,0.00986,2e-05,0.51551]
[1776650317346,61.92,74608.69,110.9,0.00977,2e-05,0.51087]
[1776650318896,61.92,74609.04,110.9,0.00978,2e-05,0.51122]
[1776650324395,61.92,74618.49,110.9,0.00999,2e-05,0.52067]
[1776650329429,61.92,74617.72,110.9,0.00997,2e-05,0.51989]
[1776650334465,61.92,74620.67,110.9,0.01004,2e-05,0.52287]
[1776650341514,61.92,74620.67,110.9,0.01004,2e-05,0.52287]
[1776650346549,61.92,74620.23,110.9,0.01003,2e-05,0.52242]
[1776650351584,61.92,74618.86,110.9,0.01,2e-05,0.52104]
[1776650359640,61.92,74622.46,110.9,0.01008,2e-05,0.52468]
[1776650364675,61.92,74625.16,110.9,0.01014,2e-05,0.52742]
[1776650369710,61.92,74624.43,110.9,0.01012,2e-05,0.52668]
[1776650375751,61.92,74624.5,110.9,0.01003,2e-05,0.52207]
[1776650380787,61.92,74623.75,110.9,0.01002,2e-05,0.52131]
[1776650391864,61.92,74624.45,110.9,0.01003,2e-05,0.52202]
[1776650396899,61.92,74623.68,110.9,0.01002,2e-05,0.52124]
[1776650401934,61.92,74625.74,110.9,0.01006,2e-05,0.52333]
[1776650403948,61.92,74641.97,110.9,0.01043,2e-05,0.53997]
[1776650404955,61.92,74648.96,110.9,0.01059,2e-05,0.54727]
[1776650405962,61.92,74657.91,110.9,0.0108,2e-05,0.55674]
[1776650407977,61.92,74651.99,110.9,0.01066,2e-05,0.55046]
[1776650409991,61.92,74646.16,110.9,0.01052,2e-05,0.54434]
[1776650412008,61.92,74640.9,110.9,0.0104,2e-05,0.53886]
[1776650414022,61.92,74635.79,110.9,0.01029,2e-05,0.53358]
[1776650419060,61.92,74637.52,110.9,0.01033,2e-05,0.53537]
[1776650424095,61.92,74634.61,110.9,0.01026,2e-05,0.53237]
[1776650429130,61.92,74635.77,110.9,0.01029,2e-05,0.53356]
[1776650434164,61.92,74637.62,110.9,0.01024,2e-05,0.53072]
[1776650439199,61.92,74636.56,110.9,0.01022,2e-05,0.52964]
[1776650444235,61.92,74637.11,110.9,0.01023,2e-05,0.5302]
[1776650449271,61.92,74630.21,110.9,0.01007,2e-05,0.52317]
[1776650454305,61.92,74627.66,110.9,0.01002,2e-05,0.52059]
[1776650460353,61.92,74625.19,110.9,0.00996,2e-05,0.5181]
[1776650463374,61.92,74615.09,110.9,0.00974,2e-05,0.50802]
[1776650472437,61.92,74614.48,110.9,0.00973,2e-05,0.50742]
[1776650477472,61.92,74610.47,110.9,0.00964,2e-05,0.50347]
[1776650478885,61.92,74603.87,110.9,0.0095,2e-05,0.49702]
[1776650479486,61.92,74581.27,110.9,0.00904,2e-05,0.47544]
[1776650482507,61.92,74574.94,110.9,0.00891,2e-05,0.46953]
[1776650487542,61.92,74571.16,110.9,0.00883,2e-05,0.46603]
[1776650488550,61.92,74562.44,110.9,0.00866,2e-05,0.45805]
[1776650491571,61.92,74552.64,110.9,0.0084,2e-05,0.445]
[1776650492578,61.92,74540.61,110.9,0.00817,2e-05,0.4344]
[1776650497613,61.92,74539.49,110.9,0.00815,2e-05,0.43343]
[1776650502648,61.92,74538.16,110.9,0.00813,2e-05,0.43227]
[1776650507683,61.92,74554.21,110.9,0.00843,2e-05,0.44639]
[1776650509697,61.92,74559.5,110.9,0.00853,2e-05,0.45113]
[1776650514735,61.92,74560.86,110.9,0.00855,2e-05,0.45236]
[1776650519770,61.92,74562.5,110.9,0.00859,2e-05,0.45384]
[1776650524805,61.92,74561.23,110.9,0.00856,2e-05,0.45269]
[1776650528833,61.92,74572.01,110.9,0.00877,2e-05,0.4625]
[1776650529840,61.92,74565.93,110.9,0.00865,2e-05,0.45694]
[1776650534875,61.92,74564.25,110.9,0.00862,2e-05,0.45542]
[1776650538905,61.92,74555.78,110.9,0.00846,2e-05,0.4478]
[1776650540919,61.92,74545.83,110.9,0.00827,2e-05,0.43897]
[1776650541926,61.92,74540.88,110.9,0.00818,2e-05,0.43464]
[1776650546961,61.92,74537.73,110.9,0.00812,2e-05,0.4319]
[1776650548975,61.92,74550.8,110.9,0.00836,2e-05,0.44336]
[1776650551996,61.92,74547.91,110.9,0.00823,2e-05,0.43664]
[1776650553003,61.92,74542.45,110.9,0.00813,2e-05,0.43188]
[1776650555017,61.92,74550.78,110.9,0.00828,2e-05,0.43917]
[1776650560052,61.92,74555.28,110.9,0.00837,2e-05,0.44314]
[1776650565092,61.92,74554.02,110.9,0.00835,2e-05,0.44203]
[1776650567105,61.92,74560.37,110.9,0.00847,2e-05,0.44768]
[1776650572142,61.92,74574.06,110.9,0.00873,2e-05,0.46006]
[1776650577179,61.92,74575.83,110.9,0.00877,2e-05,0.46168]
[1776650582214,61.92,74575.93,110.9,0.00877,2e-05,0.46178]
[1776650587249,61.92,74565.97,110.9,0.00857,2e-05,0.45271]
[1776650592284,61.92,74560.4,110.9,0.00847,2e-05,0.4477]
[1776650594788,61.92,74559.5,110.9,0.00845,2e-05,0.4469]
[1776650594799,61.92,74572.06,110.9,0.00869,2e-05,0.45824]
[1776650595341,61.92,74572.06,110.9,0.00869,2e-05,0.45824]
[1776650595553,61.92,74590.48,110.9,0.00906,2e-05,0.47529]
[1776650596344,61.92,74583.84,110.9,0.00893,2e-05,0.46908]
[1776650599365,61.92,74577.76,110.9,0.00881,2e-05,0.46346]
[1776650601380,61.92,74572.11,110.9,0.00869,2e-05,0.45828]
[1776650603394,61.92,74559.59,110.9,0.00845,2e-05,0.44698]
[1776650606419,61.92,74553.12,110.9,0.00833,2e-05,0.44123]
[1776650610448,61.92,74546.7,110.9,0.00821,2e-05,0.43559]
[1776650611455,61.92,74543.27,110.9,0.00807,2e-05,0.42848]
[1776650618504,61.92,74539.89,110.9,0.00801,2e-05,0.42556]
[1776650623539,61.92,74539.53,110.9,0.008,2e-05,0.42526]
[1776650627567,61.92,74548.87,110.9,0.00817,2e-05,0.43334]
[1776650629581,61.92,74555.84,110.9,0.0083,2e-05,0.43945]
[1776650634616,61.92,74558.05,110.9,0.00834,2e-05,0.4414]
[1776650639651,61.92,74557.53,110.9,0.00834,2e-05,0.44094]
[1776650644686,61.92,74556.98,110.9,0.00832,2e-05,0.44046]
[1776650649688,61.92,74556.19,110.9,0.00831,2e-05,0.43976]
[1776650654756,61.92,74549.61,110.9,0.00819,2e-05,0.43398]
[1776650659790,61.92,74549.77,110.9,0.00819,2e-05,0.43412]
[1776650664826,61.92,74547.51,110.9,0.00815,2e-05,0.43215]
[1776650669861,61.92,74544.94,110.9,0.0081,2e-05,0.42992]
[1776650672884,61.92,74544.48,110.9,0.00802,2e-05,0.42542]
[1776650677918,61.92,74539.37,110.9,0.00792,2e-05,0.42104]
[1776650681946,61.92,74534.46,110.9,0.00783,2e-05,0.41687]
[1776650686981,61.92,74532.4,110.9,0.0078,2e-05,0.41513]
[1776650692017,61.92,74534.15,110.9,0.00783,2e-05,0.41661]
[1776650698059,61.92,74533.63,110.9,0.00782,2e-05,0.41617]
[1776650704101,61.92,74534.48,110.9,0.00784,2e-05,0.41689]
[1776650709136,61.92,74536.48,110.9,0.00787,2e-05,0.41858]
[1776650714171,61.92,74532.19,110.9,0.00779,2e-05,0.41496]
[1776650719206,61.92,74531.74,110.9,0.00779,2e-05,0.41458]
[1776650724242,61.92,74531.71,110.9,0.00779,2e-05,0.41455]
[1776650731291,61.92,74531.78,110.9,0.00771,2e-05,0.4106]
[1776650737333,61.92,74530.92,110.9,0.0077,2e-05,0.40988]
[1776650742832,61.92,74531.13,110.9,0.0077,2e-05,0.41006]
[1776650747347,61.92,74530.59,110.9,0.00769,2e-05,0.4096]
[1776650748650,61.92,74530.05,110.9,0.00768,2e-05,0.40915]
[1776650754453,61.92,74529.22,110.9,0.00767,2e-05,0.40846]
[1776650759488,61.92,74530.62,110.9,0.00769,2e-05,0.40963]
[1776650762509,61.92,74519.95,110.9,0.00751,2e-05,0.40081]
[1776650767545,61.92,74516.22,110.9,0.00744,2e-05,0.39776]
[1776650772580,61.92,74521.22,110.9,0.00753,2e-05,0.40185]
[1776650777615,61.92,74521.49,110.9,0.00753,2e-05,0.40207]
[1776650782650,61.92,74515.93,110.9,0.00744,2e-05,0.39752]
[1776650788692,61.92,74515.5,110.9,0.00743,2e-05,0.39718]
[1776650791713,61.92,74512.94,110.9,0.00732,2e-05,0.39121]
[1776650797757,61.92,74511.31,110.9,0.00729,2e-05,0.3899]
[1776650802792,61.92,74506.46,110.9,0.00721,2e-05,0.38603]
[1776650806821,61.92,74512.56,110.9,0.00731,2e-05,0.3909]
[1776650811856,61.92,74510.72,110.9,0.00728,2e-05,0.38943]
[1776650816891,61.92,74510.34,110.9,0.00727,2e-05,0.38912]
[1776650821926,61.92,74509.42,110.9,0.00726,2e-05,0.38839]
[1776650826961,61.92,74506.97,110.9,0.00721,2e-05,0.38643]
[1776650832000,61.92,74508.58,110.9,0.00724,2e-05,0.38772]
[1776650837034,61.92,74512.94,110.9,0.00732,2e-05,0.39121]
[1776650843077,61.92,74513.86,110.9,0.00733,2e-05,0.39195]
[1776650847107,61.92,74523.56,110.9,0.0075,2e-05,0.39983]
[1776650851134,61.92,74523.4,110.9,0.00742,2e-05,0.39577]
[1776650857178,61.92,74523.68,110.9,0.00743,2e-05,0.39599]
[1776650863220,61.92,74523.97,110.9,0.00743,2e-05,0.39623]
[1776650868255,61.92,74523.94,110.9,0.00743,2e-05,0.3962]
[1776650873290,61.92,74523.14,110.9,0.00742,2e-05,0.39555]
[1776650879332,61.92,74520.98,110.9,0.00738,2e-05,0.3938]
[1776650881346,61.92,74529.0,110.9,0.00752,2e-05,0.40034]
[1776650883360,61.92,74541.84,110.9,0.00775,2e-05,0.41099]
[1776650885374,61.92,74556.01,110.9,0.008,2e-05,0.42301]
[1776650887388,61.92,74567.99,110.9,0.00822,2e-05,0.4334]
[1776650892423,61.92,74562.28,110.9,0.00812,2e-05,0.42842]
[1776650897458,61.92,74562.8,110.9,0.00813,2e-05,0.42887]
[1776650900479,61.92,74569.41,110.9,0.00825,2e-05,0.43465]
[1776650905514,61.92,74567.93,110.9,0.00822,2e-05,0.43335]
[1776650912563,61.92,74568.52,110.9,0.00816,2e-05,0.42969]
[1776650918608,61.92,74568.42,110.9,0.00816,2e-05,0.4296]
[1776650923643,61.92,74568.76,110.9,0.00816,2e-05,0.4299]
[1776650928678,61.92,74570.59,110.9,0.0082,2e-05,0.43149]
[1776650933713,61.92,74570.43,110.9,0.00819,2e-05,0.43135]
[1776650935726,61.92,74577.59,110.9,0.00833,2e-05,0.43765]
[1776650940762,61.92,74580.53,110.9,0.00838,2e-05,0.44025]
[1776650945798,61.92,74581.52,110.9,0.0084,2e-05,0.44113]
[1776650950833,61.92,74583.03,110.9,0.00843,2e-05,0.44248]
[1776650955868,61.92,74582.64,110.9,0.00843,2e-05,0.44213]
[1776650960903,61.92,74582.8,110.9,0.00843,2e-05,0.44227]
[1776650967952,61.92,74583.11,110.9,0.00843,2e-05,0.44255]
[1776650971982,61.92,74583.02,110.9,0.00835,2e-05,0.43822]
[1776650977019,61.92,74580.5,110.9,0.00831,2e-05,0.436]
[1776650982054,61.92,74581.74,110.9,0.00833,2e-05,0.43709]
[1776650990139,61.92,74581.69,110.9,0.00833,2e-05,0.43705]
[1776650995172,61.92,74583.54,110.9,0.00836,2e-05,0.43868]
[1776651000206,61.92,74582.71,110.9,0.00835,2e-05,0.43795]
[1776651008263,61.92,74582.49,110.9,0.00834,2e-05,0.43775]
[1776651010277,61.92,74572.71,110.9,0.00816,2e-05,0.42917]
[1776651015313,61.92,74570.37,110.9,0.00812,2e-05,0.42713]
[1776651020348,61.92,74571.24,110.9,0.00813,2e-05,0.42789]
[1776651025382,61.92,74571.14,110.9,0.00813,2e-05,0.4278]
[1776651028404,61.92,74583.61,110.9,0.00837,2e-05,0.43875]
[1776651033439,61.92,74585.45,110.9,0.00832,2e-05,0.43614]
[1776651036461,61.92,74577.0,110.9,0.00816,2e-05,0.42873]
[1776651037468,61.92,74571.39,110.9,0.00806,2e-05,0.42386]
[1776651041499,61.92,74559.93,110.9,0.00785,2e-05,0.41407]
[1776651046534,61.92,74560.19,110.9,0.00785,2e-05,0.41429]
[1776651052576,61.92,74556.24,110.9,0.00778,2e-05,0.41096]
[1776651057610,61.92,74555.67,110.9,0.00777,2e-05,0.41048]
[1776651062647,61.92,74555.84,110.9,0.00777,2e-05,0.41062]
[1776651069876,61.92,74556.51,110.9,0.00779,2e-05,0.41118]
[1776651077451,61.92,74556.51,110.9,0.00779,2e-05,0.41118]
[1776651082787,61.92,74553.89,110.9,0.00774,2e-05,0.40898]
[1776651083988,61.92,74553.89,110.9,0.00774,2e-05,0.40898]
[1776651088463,61.92,74554.06,110.9,0.00774,2e-05,0.40913]
[1776651092077,61.92,74552.96,110.9,0.00772,2e-05,0.4082]
[1776651092693,61.92,74552.89,110.9,0.00765,2e-05,0.40412]
[1776651099907,61.92,74552.61,110.9,0.00764,2e-05,0.40389]
[1776651104942,61.92,74551.69,110.9,0.00763,2e-05,0.40312]
[1776651106956,61.92,74539.42,110.9,0.00741,2e-05,0.39306]
[1776651107962,61.92,74532.58,110.9,0.00729,2e-05,0.38754]
[1776651112998,61.92,74527.7,110.9,0.00721,2e-05,0.38364]
[1776651117506,61.92,74526.88,110.9,0.0072,2e-05,0.38299]
[1776651122801,61.92,74527.62,110.9,0.00721,2e-05,0.38357]
[1776651128104,61.92,74526.72,110.9,0.00719,2e-05,0.38286]
[1776651131123,61.92,74520.74,110.9,0.00709,2e-05,0.37813]
[1776651132131,61.92,74515.75,110.9,0.00701,2e-05,0.37423]
[1776651137165,61.92,74513.28,110.9,0.00697,2e-05,0.37231]
[1776651138173,61.92,74508.4,110.9,0.00689,2e-05,0.36854]
[1776651140187,61.92,74502.46,110.9,0.0068,2e-05,0.36399]
[1776651144215,61.92,74495.87,110.9,0.00669,2e-05,0.359]
[1776651149250,61.92,74494.24,110.9,0.00667,2e-05,0.35777]
[1776651151264,61.92,74491.91,110.9,0.00656,2e-05,0.35237]
[1776651155292,61.92,74485.57,110.9,0.00647,2e-05,0.34769]
[1776651160327,61.92,74485.81,110.9,0.00647,2e-05,0.34786]
[1776651165363,61.92,74485.46,110.9,0.00646,2e-05,0.34761]
[1776651170398,61.92,74487.35,110.9,0.00649,2e-05,0.349]
[1776651175433,61.92,74484.01,110.9,0.00644,2e-05,0.34654]
[1776651178454,61.92,74478.29,110.9,0.00636,2e-05,0.34238]
[1776651183489,61.92,74474.63,110.9,0.0063,1e-05,0.33973]
[1776651188525,61.92,74472.5,110.9,0.00627,1e-05,0.3382]
[1776651193560,61.92,74473.22,110.9,0.00628,1e-05,0.33872]
[1776651199602,61.92,74471.68,110.9,0.00626,1e-05,0.33762]
[1776651204637,61.92,74470.52,110.9,0.00624,1e-05,0.33679]
[1776651210679,61.92,74470.37,110.9,0.00624,1e-05,0.33668]
[1776651213700,61.92,74470.33,110.9,0.00617,1e-05,0.33313]
[1776651219742,61.92,74469.63,110.9,0.00616,1e-05,0.33263]
[1776651224777,61.92,74469.45,110.9,0.00616,1e-05,0.3325]
[1776651231216,61.92,74469.45,110.9,0.00616,1e-05,0.3325]
[1776651231827,61.92,74445.07,110.9,0.00581,1e-05,0.31562]
[1776651232834,61.92,74436.07,110.9,0.00569,1e-05,0.30957]
[1776651235349,61.92,74430.1,110.9,0.0056,1e-05,0.30561]
[1776651239883,61.92,74424.77,110.9,0.00553,1e-05,0.30211]
[1776651240890,61.92,74419.56,110.9,0.00546,1e-05,0.29872]
[1776651245925,61.92,74413.38,110.9,0.00538,1e-05,0.29475]
[1776651246932,61.92,74407.6,110.9,0.00531,1e-05,0.29107]
[1776651249953,61.92,74401.96,110.9,0.00523,1e-05,0.28751]
[1776651251967,61.92,74396.63,110.9,0.00517,1e-05,0.28419]
[1776651252975,61.92,74386.85,110.9,0.00504,1e-05,0.27818]
[1776651253995,61.92,74380.69,110.9,0.00497,1e-05,0.27445]
[1776651259025,61.92,74381.05,110.9,0.00497,1e-05,0.27466]
[1776651263054,61.92,74387.77,110.9,0.00506,1e-05,0.27874]
[1776651268090,61.92,74394.93,110.9,0.00515,1e-05,0.28314]
[1776651272118,61.92,74405.2,110.9,0.00522,1e-05,0.28639]
[1776651277153,61.92,74406.48,110.9,0.00524,1e-05,0.28719]
[1776651282190,61.92,74406.12,110.9,0.00523,1e-05,0.28696]
[1776651287224,61.92,74406.9,110.9,0.00524,1e-05,0.28745]
[1776651290246,61.92,74414.26,110.9,0.00534,1e-05,0.2921]
[1776651293267,61.92,74421.28,110.9,0.00543,1e-05,0.29659]
[1776651298302,61.92,74421.78,110.9,0.00543,1e-05,0.29691]
[1776651302647,61.92,74411.67,110.9,0.0053,1e-05,0.29046]
[1776651303338,61.92,74391.55,110.9,0.00505,1e-05,0.27796]
[1776651307366,61.92,74374.62,110.9,0.00484,1e-05,0.2678]
[1776651312401,61.92,74372.4,110.9,0.00482,1e-05,0.26649]
[1776651313415,61.92,74366.15,110.9,0.00474,1e-05,0.26284]
[1776651314424,61.92,74345.01,110.9,0.0045,1e-05,0.25078]
[1776651316439,61.92,74340.13,110.9,0.00445,1e-05,0.24807]
[1776651319461,61.92,74348.39,110.9,0.00454,1e-05,0.25268]
[1776651321474,61.92,74340.06,110.9,0.00445,1e-05,0.24803]
[1776651326509,61.92,74343.74,110.9,0.00449,1e-05,0.25008]
[1776651331544,61.92,74356.09,110.9,0.00458,1e-05,0.25414]
[1776651334572,61.92,74365.47,110.9,0.00468,1e-05,0.25949]
[1776651340614,61.92,74367.65,110.9,0.00471,1e-05,0.26075]
[1776651345649,61.92,74378.67,110.9,0.00484,1e-05,0.26719]
[1776651346657,61.92,74384.41,110.9,0.00491,1e-05,0.2706]
[1776651347664,61.92,74393.33,110.9,0.00502,1e-05,0.27596]
[1776651348671,61.92,74400.51,110.9,0.0051,1e-05,0.28035]
[1776651349678,61.92,74406.24,110.9,0.00518,1e-05,0.28389]
[1776651353706,61.92,74411.74,110.9,0.00525,1e-05,0.28732]
[1776651358742,61.92,74412.83,110.9,0.00526,1e-05,0.28801]
[1776651361763,61.92,74419.33,110.9,0.00534,1e-05,0.29212]
[1776651366798,61.92,74423.32,110.9,0.0054,1e-05,0.29467]
[1776651371848,61.92,74423.32,110.9,0.0054,1e-05,0.29467]
[1776651373861,61.92,74432.2,110.9,0.00551,1e-05,0.30041]
[1776651375876,61.92,74438.53,110.9,0.0056,1e-05,0.30456]
[1776651378897,61.92,74447.71,110.9,0.00573,1e-05,0.31066]
[1776651384939,61.92,74443.92,110.9,0.00567,1e-05,0.30813]
[1776651389974,61.92,74444.74,110.9,0.00568,1e-05,0.30867]
[1776651391987,61.92,74444.75,110.9,0.00562,1e-05,0.30535]
[1776651394002,61.92,74434.34,110.9,0.00548,1e-05,0.29853]
[1776651399038,61.92,74438.4,110.9,0.00554,1e-05,0.30117]
[1776651402059,61.92,74446.59,110.9,0.00565,1e-05,0.30657]
[1776651405080,61.92,74452.8,110.9,0.00574,1e-05,0.31071]
[1776651410115,61.92,74452.72,110.9,0.00573,1e-05,0.31066]
[1776651415151,61.92,74456.07,110.9,0.00578,1e-05,0.31291]
[1776651420186,61.92,74458.49,110.9,0.00581,1e-05,0.31455]
[1776651426229,61.92,74458.98,110.9,0.00582,1e-05,0.31488]
[1776651430257,61.92,74473.28,110.9,0.00603,1e-05,0.32472]
[1776651433278,61.92,74468.19,110.9,0.00595,1e-05,0.32119]
[1776651438313,61.92,74469.14,110.9,0.00597,1e-05,0.32184]
[1776651443348,61.92,74470.63,110.9,0.00599,1e-05,0.32287]
[1776651448384,61.92,74471.48,110.9,0.006,1e-05,0.32346]
[1776651453418,61.92,74473.62,110.9,0.00597,1e-05,0.32148]
[1776651458454,61.92,74471.66,110.9,0.00594,1e-05,0.32013]
[1776651459461,61.92,74464.64,110.9,0.00584,1e-05,0.31532]
[1776651467517,61.92,74466.78,110.9,0.00587,1e-05,0.31678]
[1776651472551,61.92,74466.9,110.9,0.00587,1e-05,0.31687]
[1776651474565,61.92,74472.01,110.9,0.00594,1e-05,0.32037]
[1776651480608,61.92,74475.74,110.9,0.006,1e-05,0.32295]
[1776651484636,61.92,74487.25,110.9,0.00617,1e-05,0.33102]
[1776651485643,61.92,74494.52,110.9,0.00628,2e-05,0.33621]
[1776651487657,61.92,74500.93,110.9,0.00637,2e-05,0.34084]
[1776651489671,61.92,74492.49,110.9,0.00625,1e-05,0.33475]
[1776651494705,61.92,74494.72,110.9,0.00628,2e-05,0.33635]
[1776651499748,61.92,74499.39,110.9,0.00635,2e-05,0.33972]
[1776651505790,61.92,74497.15,110.9,0.00632,2e-05,0.3381]
[1776651510825,61.92,74500.54,110.9,0.00637,2e-05,0.34055]
[1776651511832,61.92,74500.01,110.9,0.00629,2e-05,0.33657]
[1776651515861,61.92,74483.64,110.9,0.00605,1e-05,0.32497]
[1776651516868,61.92,74477.28,110.9,0.00596,1e-05,0.32055]
[1776651523917,61.92,74479.64,110.9,0.00599,1e-05,0.32219]
[1776651528953,61.92,74479.16,110.9,0.00599,1e-05,0.32185]
[1776651533988,61.92,74478.83,110.9,0.00598,1e-05,0.32162]
[1776651539023,61.92,74482.12,110.9,0.00603,1e-05,0.32391]
[1776651541038,61.92,74477.25,110.9,0.00596,1e-05,0.32053]
[1776651546074,61.92,74475.1,110.9,0.00593,1e-05,0.31905]
[1776651551109,61.92,74476.36,110.9,0.00594,1e-05,0.31992]
[1776651556144,61.92,74476.57,110.9,0.00595,1e-05,0.32006]
[1776651561179,61.92,74477.67,110.9,0.00596,1e-05,0.32082]
[1776651566214,61.92,74478.11,110.9,0.00597,1e-05,0.32113]
[1776651571249,61.92,74474.59,110.9,0.00586,1e-05,0.31526]
[1776651573272,61.92,74466.54,110.9,0.00574,1e-05,0.30981]
[1776651574273,61.92,74459.51,110.9,0.00565,1e-05,0.30512]
[1776651575280,61.92,74453.16,110.9,0.00556,1e-05,0.30093]
[1776651580315,61.92,74449.69,110.9,0.00551,1e-05,0.29867]
[1776651586357,61.92,74450.91,110.9,0.00553,1e-05,0.29946]
[1776651591392,61.92,74450.81,110.9,0.00553,1e-05,0.2994]
[1776651594448,61.92,74422.34,110.9,0.00516,1e-05,0.28129]
[1776651595423,61.92,74407.82,110.9,0.00497,1e-05,0.27241]
[1776651600835,61.92,74407.79,110.9,0.00497,1e-05,0.2724]
[1776651601803,61.92,74415.72,110.9,0.00507,1e-05,0.27721]
[1776651606501,61.92,74421.75,110.9,0.00515,1e-05,0.28092]
[1776651607508,61.92,74428.15,110.9,0.00523,1e-05,0.28491]
[1776651610529,61.92,74423.11,110.9,0.00517,1e-05,0.28177]
[1776651615564,61.92,74422.54,110.9,0.00516,1e-05,0.28141]
[1776651617578,61.92,74428.88,110.9,0.00524,1e-05,0.28536]
[1776651622614,61.92,74426.75,110.9,0.00521,1e-05,0.28403]
[1776651627648,61.92,74426.77,110.9,0.00521,1e-05,0.28404]
[1776651630669,61.92,74436.26,110.9,0.00534,1e-05,0.29002]
[1776651636144,61.92,74438.73,110.9,0.00531,1e-05,0.28837]
[1776651642753,61.92,74438.86,110.9,0.00531,1e-05,0.28845]
[1776651644767,61.92,74432.7,110.9,0.00523,1e-05,0.28457]
[1776651650810,61.92,74432.78,110.9,0.00523,1e-05,0.28462]
[1776651654840,61.92,74440.13,110.9,0.00533,1e-05,0.28926]
[1776651659875,61.92,74439.45,110.9,0.00532,1e-05,0.28882]
[1776651663903,61.92,74433.49,110.9,0.00524,1e-05,0.28507]
[1776651669944,61.92,74432.29,110.9,0.00523,1e-05,0.28431]
[1776651671959,61.92,74424.09,110.9,0.00512,1e-05,0.27922]
[1776651678588,61.92,74421.99,110.9,0.0051,1e-05,0.27793]
[1776651682030,61.92,74409.4,110.9,0.00494,1e-05,0.27029]
[1776651687065,61.92,74406.77,110.9,0.00491,1e-05,0.26872]
[1776651690086,61.92,74401.27,110.9,0.00484,1e-05,0.26545]
[1776651693107,61.92,74401.34,110.9,0.00479,1e-05,0.26248]
[1776651698142,61.92,74400.1,110.9,0.00477,1e-05,0.26175]
[1776651703178,61.92,74399.49,110.9,0.00477,1e-05,0.26139]
[1776651705192,61.92,74394.08,110.9,0.0047,1e-05,0.25825]
[1776651710227,61.92,74398.5,110.9,0.00475,1e-05,0.26082]
[1776651715262,61.92,74400.24,110.9,0.00477,1e-05,0.26183]
[1776651720297,61.92,74400.95,110.9,0.00478,1e-05,0.26225]
[1776651722311,61.92,74410.02,110.9,0.00489,1e-05,0.2676]
[1776651723318,61.92,74420.43,110.9,0.00502,1e-05,0.27386]
[1776651728353,61.92,74422.55,110.9,0.00505,1e-05,0.27515]
[1776651736409,61.92,74422.55,110.9,0.00505,1e-05,0.27515]
[1776651745472,61.92,74423.37,110.9,0.00506,1e-05,0.27565]
[1776651747485,61.92,74429.4,110.9,0.00513,1e-05,0.27935]
[1776651749500,61.92,74414.93,110.9,0.00495,1e-05,0.27054]
[1776651750507,61.92,74405.02,110.9,0.00483,1e-05,0.26464]
[1776651751513,61.92,74400.03,110.9,0.00472,1e-05,0.25871]
[1776651758563,61.92,74397.75,110.9,0.00469,1e-05,0.2574]
[1776651763598,61.92,74395.48,110.9,0.00467,1e-05,0.25609]
[1776651768633,61.92,74395.68,110.9,0.00467,1e-05,0.25621]
[1776651773668,61.92,74396.99,110.9,0.00468,1e-05,0.25696]
[1776651778703,61.92,74401.23,110.9,0.00473,1e-05,0.25941]
[1776651783737,61.92,74404.36,110.9,0.00477,1e-05,0.26123]
[1776651787765,61.92,74410.47,110.9,0.00484,1e-05,0.26482]
[1776651792801,61.92,74412.45,110.9,0.00487,1e-05,0.26599]
[1776651797835,61.92,74410.63,110.9,0.00485,1e-05,0.26492]
[1776651802871,61.92,74413.41,110.9,0.00488,1e-05,0.26656]
[1776651804885,61.92,74419.05,110.9,0.00495,1e-05,0.26993]
[1776651809921,61.92,74420.28,110.9,0.00496,1e-05,0.27067]
[1776651811944,61.92,74438.86,110.9,0.00514,1e-05,0.27887]
[1776651816977,61.92,74437.03,110.9,0.00512,1e-05,0.27775]
[1776651822012,61.92,74441.74,110.9,0.00518,1e-05,0.28066]
[1776651827047,61.92,74442.23,110.9,0.00518,1e-05,0.28096]
[1776651832083,61.92,74442.8,110.9,0.00519,1e-05,0.28132]
[1776651837117,61.92,74447.88,110.9,0.00525,1e-05,0.28449]
[1776651842152,61.92,74449.97,110.9,0.00528,1e-05,0.28581]
[1776651847187,61.92,74449.79,110.9,0.00528,1e-05,0.2857]
[1776651852835,61.92,74449.48,110.9,0.00528,1e-05,0.2855]
[1776651857257,61.92,74457.15,110.9,0.00538,1e-05,0.29037]
[1776651866320,61.92,74461.1,110.9,0.00543,1e-05,0.2929]
[1776651870348,61.92,74470.05,110.9,0.00555,1e-05,0.29872]
[1776651871355,61.92,74469.92,110.9,0.00549,1e-05,0.29531]
[1776651876390,61.92,74470.02,110.9,0.00549,1e-05,0.29538]
[1776651880432,61.92,74463.86,110.9,0.00541,1e-05,0.2914]
[1776651885457,61.92,74467.33,110.9,0.00545,1e-05,0.29363]
[1776651886465,61.92,74478.09,110.9,0.0056,1e-05,0.30066]
[1776651888503,61.92,74483.47,110.9,0.00567,1e-05,0.30422]
[1776651893514,61.92,74475.97,110.9,0.00557,1e-05,0.29926]
[1776651898548,61.92,74477.47,110.9,0.00559,1e-05,0.30025]
[1776651903584,61.92,74477.58,110.9,0.00559,1e-05,0.30032]
[1776651908619,61.92,74478.96,110.9,0.00561,1e-05,0.30123]
[1776651913654,61.92,74474.27,110.9,0.00555,1e-05,0.29815]
[1776651919698,61.92,74466.23,110.9,0.00544,1e-05,0.29292]
[1776651925739,61.92,74461.54,110.9,0.00538,1e-05,0.28991]
[1776651931781,61.92,74459.98,110.9,0.0053,1e-05,0.28567]
[1776651936816,61.92,74460.51,110.9,0.0053,1e-05,0.286]
[1776651944872,61.92,74460.35,110.9,0.0053,1e-05,0.2859]
[1776651949907,61.92,74460.51,110.9,0.0053,1e-05,0.286]
[1776651955948,61.92,74461.41,110.9,0.00531,1e-05,0.28657]
[1776651960985,61.92,74460.81,110.9,0.00531,1e-05,0.28619]
[1776651966022,61.92,74458.17,110.9,0.00527,1e-05,0.28453]
[1776651972064,61.92,74458.6,110.9,0.00528,1e-05,0.2848]
[1776651982134,61.92,74445.2,110.9,0.00511,1e-05,0.27646]
[1776651987169,61.92,74442.76,110.9,0.00507,1e-05,0.27496]
[1776651988176,61.92,74435.91,110.9,0.00499,1e-05,0.27079]
[1776651991198,61.92,74435.31,110.9,0.00493,1e-05,0.26733]
[1776651994219,61.92,74449.34,110.9,0.0051,1e-05,0.27584]
[1776651999253,61.92,74452.13,110.9,0.00514,1e-05,0.27756]
[1776652004292,61.92,74453.87,110.9,0.00516,1e-05,0.27863]
[1776652007313,61.92,74448.84,110.9,0.00509,1e-05,0.27553]
[1776652010334,61.92,74443.06,110.9,0.00502,1e-05,0.272]
[1776652016376,61.92,74444.63,110.9,0.00504,1e-05,0.27296]
[1776652022420,61.92,74445.11,110.9,0.00505,1e-05,0.27325]
[1776652027456,61.92,74446.3,110.9,0.00506,1e-05,0.27398]
[1776652030477,61.92,74455.29,110.9,0.00518,1e-05,0.27951]
[1776652035512,61.92,74457.29,110.9,0.0052,1e-05,0.28076]
[1776652038533,61.92,74446.28,110.9,0.00506,1e-05,0.27396]
[1776652043568,61.92,74447.57,110.9,0.00508,1e-05,0.27475]
[1776652045582,61.92,74453.29,110.9,0.00515,1e-05,0.27827]
[1776652046589,61.92,74467.07,110.9,0.00533,1e-05,0.28691]
[1776652051623,61.92,74474.28,110.9,0.00537,1e-05,0.28824]
[1776652056659,61.92,74477.71,110.9,0.00541,1e-05,0.29043]
[1776652061694,61.92,74476.08,110.9,0.00539,1e-05,0.28939]
[1776652066730,61.92,74475.81,110.9,0.00539,1e-05,0.28922]
[1776652071765,61.92,74475.93,110.9,0.00539,1e-05,0.28929]
[1776652073779,61.92,74488.18,110.9,0.00555,1e-05,0.29723]
[1776652078814,61.92,74492.06,110.9,0.00561,1e-05,0.29978]
[1776652083849,61.92,74494.17,110.9,0.00564,1e-05,0.30117]
[1776652087877,61.92,74484.61,110.9,0.00551,1e-05,0.2949]
[1776652088884,61.92,74477.99,110.9,0.00542,1e-05,0.29061]
[1776652093920,61.92,74476.87,110.9,0.0054,1e-05,0.2899]
[1776652098954,61.92,74475.89,110.9,0.00539,1e-05,0.28927]
[1776652103989,61.92,74476.77,110.9,0.0054,1e-05,0.28983]
[1776652106004,61.92,74482.21,110.9,0.00547,1e-05,0.29334]
[1776652108022,61.92,74487.94,110.9,0.00555,1e-05,0.29707]
[1776652113054,61.92,74489.43,110.9,0.00551,1e-05,0.2947]
[1776652116075,61.92,74497.97,110.9,0.00563,1e-05,0.3003]
[1776652122118,61.92,74500.2,110.9,0.00566,1e-05,0.30178]
[1776652128159,61.92,74500.62,110.9,0.00566,1e-05,0.30206]
[1776652133195,61.92,74502.83,110.9,0.0057,1e-05,0.30353]
[1776652138230,61.92,74502.93,110.9,0.0057,1e-05,0.3036]
[1776652143268,61.92,74503.1,110.9,0.0057,1e-05,0.30371]
[1776652148303,61.92,74499.29,110.9,0.00565,1e-05,0.30118]
[1776652154478,61.92,74499.55,110.9,0.00565,1e-05,0.30135]
[1776652160387,61.92,74498.96,110.9,0.00564,1e-05,0.30096]
[1776652165422,61.92,74500.33,110.9,0.00566,1e-05,0.30187]
[1776652170457,61.92,74500.03,110.9,0.00566,1e-05,0.30167]
[1776652171464,61.92,74496.12,110.9,0.00554,1e-05,0.29572]
[1776652173478,61.92,74490.0,110.9,0.00546,1e-05,0.29174]
[1776652174485,61.92,74485.22,110.9,0.00539,1e-05,0.28866]
[1776652179520,61.92,74483.97,110.9,0.00538,1e-05,0.28786]
[1776652185563,61.92,74484.39,110.9,0.00538,1e-05,0.28813]
[1776652191605,61.92,74484.25,110.9,0.00538,1e-05,0.28804]
[1776652196640,61.92,74484.84,110.9,0.00539,1e-05,0.28842]
[1776652201675,61.92,74498.94,110.9,0.00558,1e-05,0.29756]
[1776652205703,61.92,74505.15,110.9,0.00567,1e-05,0.30167]
[1776652207716,61.92,74513.89,110.9,0.00579,1e-05,0.30753]
[1776652210738,61.92,74521.93,110.9,0.0059,1e-05,0.313]
[1776652215773,61.92,74521.76,110.9,0.0059,1e-05,0.31288]
[1776652220808,61.92,74521.57,110.9,0.0059,1e-05,0.31275]
[1776652223829,61.92,74516.13,110.9,0.00582,1e-05,0.30905]
[1776652228864,61.92,74515.66,110.9,0.00581,1e-05,0.30873]
[1776652231885,61.92,74514.68,110.9,0.00574,1e-05,0.30461]
[1776652236920,61.92,74513.86,110.9,0.00573,1e-05,0.30406]
[1776652240948,61.92,74505.75,110.9,0.00561,1e-05,0.29867]
[1776652241955,61.92,74500.9,110.9,0.00554,1e-05,0.29548]
[1776652247997,61.92,74498.84,110.9,0.00552,1e-05,0.29414]
[1776652253032,61.92,74499.02,110.9,0.00552,1e-05,0.29425]
[1776652258067,61.92,74498.86,110.9,0.00552,1e-05,0.29415]
[1776652263102,61.92,74497.34,110.9,0.0055,1e-05,0.29316]
[1776652264109,61.92,74485.86,110.9,0.00534,1e-05,0.28578]
[1776652269144,61.92,74483.73,110.9,0.00531,1e-05,0.28443]
[1776652270151,61.92,74478.92,110.9,0.00525,1e-05,0.28139]
[1776652273172,61.92,74472.98,110.9,0.00517,1e-05,0.27768]
[1776652275186,61.92,74478.41,110.9,0.00524,1e-05,0.28107]
[1776652279213,61.92,74472.33,110.9,0.00516,1e-05,0.27728]
[1776652284249,61.92,74469.51,110.9,0.00513,1e-05,0.27554]
[1776652290291,61.92,74469.62,110.9,0.00513,1e-05,0.2756]
[1776652291297,61.92,74469.68,110.9,0.00507,1e-05,0.27246]
[1776652296333,61.92,74472.39,110.9,0.00511,1e-05,0.27412]
[1776652301368,61.92,74471.61,110.9,0.0051,1e-05,0.27364]
[1776652308417,61.92,74472.01,110.9,0.0051,1e-05,0.27388]
[1776652313454,61.92,74472.26,110.9,0.00511,1e-05,0.27404]
[1776652316475,61.92,74478.7,110.9,0.00519,1e-05,0.27802]
[1776652321510,61.92,74478.98,110.9,0.00519,1e-05,0.2782]
[1776652324531,61.92,74484.77,110.9,0.00527,1e-05,0.28182]
[1776652332587,61.92,74470.71,110.9,0.00509,1e-05,0.27309]
[1776652337622,61.92,74468.63,110.9,0.00506,1e-05,0.27181]
[1776652343665,61.92,74471.86,110.9,0.0051,1e-05,0.27379]
[1776652344672,61.92,74477.99,110.9,0.00518,1e-05,0.27758]
[1776652349709,61.92,74480.71,110.9,0.00521,1e-05,0.27927]
[1776652351723,61.92,74480.57,110.9,0.00515,1e-05,0.27596]
[1776652358772,61.92,74481.37,110.9,0.00516,1e-05,0.27646]
[1776652363806,61.92,74475.03,110.9,0.00508,1e-05,0.27255]
[1776652367835,61.92,74469.2,110.9,0.00501,1e-05,0.269]
[1776652372869,61.92,74469.37,110.9,0.00501,1e-05,0.2691]
[1776652378085,61.92,74469.37,110.9,0.00501,1e-05,0.2691]
[1776652381940,61.92,74464.62,110.9,0.00495,1e-05,0.26623]
[1776652382946,61.92,74448.47,110.9,0.00475,1e-05,0.25668]
[1776652387981,61.92,74450.64,110.9,0.00478,1e-05,0.25795]
[1776652393016,61.92,74451.29,110.9,0.00479,1e-05,0.25833]
[1776652398051,61.92,74449.66,110.9,0.00477,1e-05,0.25738]
[1776652403090,61.92,74440.1,110.9,0.00465,1e-05,0.25185]
[1776652409132,61.92,74442.18,110.9,0.00468,1e-05,0.25304]
[1776652411147,61.92,74440.15,110.9,0.0046,1e-05,0.24888]
[1776652416181,61.92,74438.64,110.9,0.00458,1e-05,0.24802]
[1776652421216,61.92,74437.91,110.9,0.00457,1e-05,0.24761]
[1776652424237,61.92,74444.54,110.9,0.00465,1e-05,0.25138]
[1776652425245,61.92,74451.17,110.9,0.00473,1e-05,0.25521]
[1776652428266,61.92,74458.84,110.9,0.00482,1e-05,0.25969]
[1776652429272,61.92,74467.91,110.9,0.00494,1e-05,0.26508]
[1776652434308,61.92,74472.67,110.9,0.00499,1e-05,0.26794]
[1776652436321,61.92,74478.43,110.9,0.00507,1e-05,0.27144]
[1776652442364,61.92,74479.38,110.9,0.00508,1e-05,0.27203]
[1776652446392,61.92,74468.57,110.9,0.00494,1e-05,0.26547]
[1776652448408,61.92,74463.65,110.9,0.00488,1e-05,0.26254]
[1776652453443,61.92,74468.09,110.9,0.00494,1e-05,0.26519]
[1776652458478,61.92,74467.44,110.9,0.00493,1e-05,0.2648]
[1776652463513,61.92,74470.39,110.9,0.00497,1e-05,0.26657]
[1776652468548,61.92,74469.63,110.9,0.00496,1e-05,0.26611]
[1776652474590,61.92,74483.19,110.9,0.00507,1e-05,0.27117]
[1776652475597,61.92,74488.53,110.9,0.00514,1e-05,0.27445]
[1776652477611,61.92,74475.26,110.9,0.00497,1e-05,0.26635]
[1776652481642,61.92,74470.32,110.9,0.00491,1e-05,0.26339]
[1776652486677,61.92,74468.39,110.9,0.00488,1e-05,0.26224]
[1776652491712,61.92,74469.94,110.9,0.0049,1e-05,0.26317]
[1776652494741,61.92,74518.39,110.9,0.00554,1e-05,0.29343]
[1776652500043,61.92,74515.64,110.9,0.0055,1e-05,0.29163]
[1776652504816,61.92,74505.7,110.9,0.00537,1e-05,0.28523]
[1776652510119,61.92,74502.28,110.9,0.00532,1e-05,0.28306]
[1776652515894,61.92,74510.2,110.9,0.00543,1e-05,0.28812]
[1776652520929,61.92,74511.01,110.9,0.00544,1e-05,0.28864]
[1776652522944,61.92,74504.53,110.9,0.00535,1e-05,0.28449]
[1776652525965,61.92,74499.77,110.9,0.00529,1e-05,0.28147]
[1776652530999,61.92,74499.6,110.9,0.00522,1e-05,0.27809]
[1776652535028,61.92,74493.51,110.9,0.00514,1e-05,0.2743]
[1776652540067,61.92,74493.15,110.9,0.00514,1e-05,0.27408]
[1776652545102,61.92,74495.79,110.9,0.00517,1e-05,0.27572]
[1776652550137,61.92,74495.97,110.9,0.00518,1e-05,0.27583]
[1776652553159,61.92,74500.82,110.9,0.00524,1e-05,0.27885]
[1776652558194,61.92,74503.0,110.9,0.00527,1e-05,0.28022]
[1776652562227,61.92,74511.88,110.9,0.00539,1e-05,0.28586]
[1776652563234,61.92,74521.95,110.9,0.00552,1e-05,0.29237]
[1776652565248,61.92,74527.97,110.9,0.00561,1e-05,0.29632]
[1776652568269,61.92,74533.76,110.9,0.00569,1e-05,0.30016]
[1776652569276,61.92,74538.5,110.9,0.00576,1e-05,0.30334]
[1776652574310,61.92,74540.28,110.9,0.00578,1e-05,0.30454]
[1776652579346,61.92,74546.67,110.9,0.00587,1e-05,0.30888]
[1776652584381,61.92,74545.51,110.9,0.00586,1e-05,0.30808]
[1776652589416,61.92,74542.75,110.9,0.00582,1e-05,0.30621]
[1776652591429,61.92,74542.75,110.9,0.00575,1e-05,0.30272]
[1776652593444,61.92,74538.03,110.9,0.00569,1e-05,0.29956]
[1776652597472,61.92,74543.68,110.9,0.00577,1e-05,0.30334]
[1776652602506,61.92,74547.48,110.9,0.00582,1e-05,0.30591]
[1776652607542,61.92,74546.82,110.9,0.00581,1e-05,0.30547]
[1776652613584,61.92,74548.15,110.9,0.00583,1e-05,0.30637]
[1776652619626,61.92,74544.31,110.9,0.00578,1e-05,0.30377]
[1776652624661,61.92,74543.46,110.9,0.00576,1e-05,0.3032]
[1776652626675,61.92,74549.03,110.9,0.00584,1e-05,0.30697]
[1776652631710,61.92,74545.37,110.9,0.00579,1e-05,0.30448]
[1776652636745,61.92,74545.16,110.9,0.00579,1e-05,0.30434]
[1776652641780,61.92,74545.1,110.9,0.00579,1e-05,0.3043]
[1776652646815,61.92,74544.78,110.9,0.00578,1e-05,0.30409]
[1776652649836,61.92,74549.51,110.9,0.00585,1e-05,0.30729]
[1776652651849,61.92,74548.19,110.9,0.00577,1e-05,0.3029]
[1776652656885,61.92,74551.03,110.9,0.00581,1e-05,0.30481]
[1776652658900,61.92,74545.59,110.9,0.00573,1e-05,0.30115]
[1776652663934,61.92,74545.75,110.9,0.00573,1e-05,0.30126]
[1776652666955,61.92,74532.77,110.9,0.00555,1e-05,0.29266]
[1776652672008,61.92,74528.7,110.9,0.00549,1e-05,0.29]
[1776652677039,61.92,74527.45,110.9,0.00548,1e-05,0.28919]
[1776652682074,61.92,74525.12,110.9,0.00544,1e-05,0.28768]
[1776652683081,61.92,74515.86,110.9,0.00532,1e-05,0.28176]
[1776652684088,61.92,74510.09,110.9,0.00524,1e-05,0.27812]
[1776652689123,61.92,74508.65,110.9,0.00522,1e-05,0.27722]
[1776652694158,61.92,74508.66,110.9,0.00522,1e-05,0.27723]
[1776652700200,61.92,74510.56,110.9,0.00525,1e-05,0.27842]
[1776652701206,61.92,74516.34,110.9,0.00532,1e-05,0.28207]
[1776652706242,61.92,74519.17,110.9,0.00536,1e-05,0.28387]
[1776652708256,61.92,74512.94,110.9,0.00528,1e-05,0.27991]
[1776652713291,61.92,74515.36,110.9,0.00525,1e-05,0.27815]
[1776652714298,61.92,74521.99,110.9,0.00534,1e-05,0.28234]
[1776652719334,61.92,74521.71,110.9,0.00534,1e-05,0.28216]
[1776652724370,61.92,74519.63,110.9,0.00531,1e-05,0.28084]
[1776652729405,61.92,74519.39,110.9,0.0053,1e-05,0.28069]
[1776652734440,61.92,74518.44,110.9,0.00529,1e-05,0.28009]
[1776652739475,61.92,74516.95,110.9,0.00527,1e-05,0.27915]
[1776652746523,61.92,74516.91,110.9,0.00527,1e-05,0.27912]
[1776652750552,61.92,74524.86,110.9,0.00538,1e-05,0.28417]
[1776652755587,61.92,74524.67,110.9,0.00538,1e-05,0.28405]
[1776652760621,61.92,74524.41,110.9,0.00537,1e-05,0.28388]
[1776652765656,61.92,74524.09,110.9,0.00537,1e-05,0.28367]
[1776652768679,61.92,74511.92,110.9,0.00521,1e-05,0.27599]
[1776652772707,61.92,74508.67,110.9,0.0051,1e-05,0.27073]
[1776652776736,61.92,74503.81,110.9,0.00504,1e-05,0.26776]
[1776652778750,61.92,74498.18,110.9,0.00497,1e-05,0.26435]
[1776652783785,61.92,74500.35,110.9,0.005,1e-05,0.26566]
[1776652788820,61.92,74501.34,110.9,0.00501,1e-05,0.26626]
[1776652793889,61.92,74502.29,110.9,0.00502,1e-05,0.26684]
[1776652794865,61.92,74539.28,110.9,0.00551,1e-05,0.2901]
[1776652799900,61.92,74538.93,110.9,0.00551,1e-05,0.28988]
[1776652805091,61.92,74537.47,110.9,0.00549,1e-05,0.28893]
[1776652805190,61.92,74527.36,110.9,0.00535,1e-05,0.28243]
[1776652805942,61.92,74519.86,110.9,0.00525,1e-05,0.27768]
[1776652810977,61.92,74518.54,110.9,0.00523,1e-05,0.27686]
[1776652816012,61.92,74523.84,110.9,0.0053,1e-05,0.28019]
[1776652821047,61.92,74525.44,110.9,0.00532,1e-05,0.28121]
[1776652823061,61.92,74520.14,110.9,0.00525,1e-05,0.27786]
[1776652828097,61.92,74520.04,110.9,0.00525,1e-05,0.2778]
[1776652833132,61.92,74531.12,110.9,0.00534,1e-05,0.28148]
[1776652837160,61.92,74535.85,110.9,0.0054,1e-05,0.28451]
[1776652842195,61.92,74534.41,110.9,0.00538,1e-05,0.28358]
[1776652847230,61.92,74536.84,110.9,0.00542,1e-05,0.28514]
[1776652852265,61.92,74537.03,110.9,0.00542,1e-05,0.28526]
[1776652857300,61.92,74535.72,110.9,0.0054,1e-05,0.28442]
[1776652862334,61.92,74535.09,110.9,0.00539,1e-05,0.28402]
[1776652870391,61.92,74536.3,110.9,0.00541,1e-05,0.28479]
[1776652872405,61.92,74542.2,110.9,0.00549,1e-05,0.2886]
[1776652874304,61.92,74542.27,110.9,0.00549,1e-05,0.28865]
[1776652874428,61.92,74532.29,110.9,0.00536,1e-05,0.28223]
[1776652875435,61.92,74519.59,110.9,0.00519,1e-05,0.27423]
[1776652880470,61.92,74517.45,110.9,0.00516,1e-05,0.2729]
[1776652883491,61.92,74512.14,110.9,0.00509,1e-05,0.26963]
[1776652888526,61.92,74513.59,110.9,0.00511,1e-05,0.27052]
[1776652889950,61.92,74514.23,110.9,0.00512,1e-05,0.27092]
[1776652891547,61.92,74513.83,110.9,0.00505,1e-05,0.26744]
[1776652896582,61.92,74515.9,110.9,0.00508,1e-05,0.26871]
[1776652901616,61.92,74514.35,110.9,0.00506,1e-05,0.26776]
[1776652906656,61.92,74514.74,110.9,0.00506,1e-05,0.268]
[1776652911691,61.92,74507.56,110.9,0.00497,1e-05,0.26364]
[1776652916726,61.92,74505.75,110.9,0.00495,1e-05,0.26255]
[1776652920754,61.92,74500.67,110.9,0.00488,1e-05,0.25952]
[1776652925790,61.92,74499.59,110.9,0.00487,1e-05,0.25888]
[1776652927802,61.92,74493.6,110.9,0.0048,1e-05,0.25534]
[1776652930824,61.92,74487.34,110.9,0.00472,1e-05,0.25169]
[1776652935859,61.92,74481.82,110.9,0.00465,1e-05,0.24851]
[1776652940895,61.92,74481.04,110.9,0.00464,1e-05,0.24807]
[1776652945930,61.92,74482.1,110.9,0.00466,1e-05,0.24867]
[1776652950965,61.92,74480.22,110.9,0.00464,1e-05,0.2476]
[1776652952979,61.92,74471.41,110.9,0.00448,1e-05,0.23962]
[1776652953985,61.92,74465.33,110.9,0.00441,1e-05,0.23626]
[1776652959020,61.92,74465.69,110.9,0.00441,1e-05,0.23646]
[1776652960032,61.92,74481.01,110.9,0.00459,1e-05,0.24502]
[1776652961039,61.92,74485.76,110.9,0.00465,1e-05,0.24772]
[1776652966580,61.92,74490.03,110.9,0.0047,1e-05,0.25017]
[1776652972116,61.92,74488.91,110.9,0.00468,1e-05,0.24953]
[1776652979165,61.92,74491.1,110.9,0.00471,1e-05,0.25079]
[1776652982186,61.92,74484.65,110.9,0.00463,1e-05,0.24709]
[1776652987220,61.92,74484.41,110.9,0.00463,1e-05,0.24695]
[1776652991249,61.92,74499.55,110.9,0.00481,1e-05,0.25572]
[1776652993263,61.92,74505.94,110.9,0.00489,1e-05,0.2595]
[1776652997943,61.92,74506.86,110.9,0.0049,1e-05,0.26005]
[1776653000311,61.92,74502.09,110.9,0.00484,1e-05,0.25722]
[1776653005347,61.92,74500.02,110.9,0.00482,1e-05,0.256]
[1776653006354,61.92,74492.16,110.9,0.00472,1e-05,0.25141]
[1776653011389,61.92,74490.45,110.9,0.00465,1e-05,0.24735]
[1776653012396,61.92,74483.89,110.9,0.00457,1e-05,0.24362]
[1776653017431,61.92,74481.85,110.9,0.00454,1e-05,0.24247]
[1776653022466,61.92,74486.05,110.9,0.00459,1e-05,0.24485]
[1776653024480,61.92,74476.58,110.9,0.00448,1e-05,0.23952]
[1776653029516,61.92,74474.46,110.9,0.00446,1e-05,0.23835]
[1776653034551,61.92,74470.66,110.9,0.00441,1e-05,0.23625]
[1776653039586,61.92,74471.25,110.9,0.00442,1e-05,0.23657]
[1776653044620,61.92,74474.14,110.9,0.00445,1e-05,0.23817]
[1776653049656,61.92,74474.32,110.9,0.00446,1e-05,0.23827]
[1776653053684,61.92,74482.0,110.9,0.00455,1e-05,0.24256]
[1776653054691,61.92,74488.69,110.9,0.00462,1e-05,0.24635]
[1776653055698,61.92,74483.6,110.9,0.00456,1e-05,0.24346]
[1776653060733,61.92,74485.13,110.9,0.00458,1e-05,0.24432]
[1776653067782,61.92,74489.79,110.9,0.00464,1e-05,0.24698]
[1776653068789,61.92,74495.8,110.9,0.00471,1e-05,0.25043]
[1776653073823,61.92,74499.2,110.9,0.00469,1e-05,0.24931]
[1776653078859,61.92,74499.06,110.9,0.00469,1e-05,0.24923]
[1776653083893,61.92,74497.63,110.9,0.00468,1e-05,0.24841]
[1776653088928,61.92,74497.56,110.9,0.00467,1e-05,0.24837]
[1776653093283,61.92,74497.93,110.9,0.00468,1e-05,0.24858]
[1776653093328,61.92,74535.55,110.9,0.00515,1e-05,0.27104]
[1776653093964,61.92,74546.57,110.9,0.0053,1e-05,0.27793]
[1776653096985,61.92,74552.01,110.9,0.00537,1e-05,0.28139]
[1776653102019,61.92,74550.69,110.9,0.00536,1e-05,0.28055]
[1776653103072,61.92,74550.69,110.9,0.00536,1e-05,0.28055]
[1776653106049,61.92,74540.97,110.9,0.00523,1e-05,0.27441]
[1776653109071,61.92,74531.82,110.9,0.0051,1e-05,0.26874]
[1776653113850,61.92,74533.22,110.9,0.00512,1e-05,0.2696]
[1776653114595,61.92,74533.79,110.9,0.00513,1e-05,0.26995]
[1776653118171,61.92,74533.74,110.9,0.00513,1e-05,0.26992]
[1776653123034,61.92,74531.29,110.9,0.0051,1e-05,0.26841]
[1776653128203,61.92,74530.02,110.9,0.00508,1e-05,0.26763]
[1776653131225,61.92,74530.15,110.9,0.00502,1e-05,0.26448]
[1776653136260,61.92,74529.98,110.9,0.00502,1e-05,0.26437]
[1776653141295,61.92,74520.02,110.9,0.00489,1e-05,0.25839]
[1776653143047,61.92,74518.43,110.9,0.00487,1e-05,0.25744]
[1776653148344,61.92,74521.28,110.9,0.00491,1e-05,0.25914]
[1776653149010,61.92,74521.28,110.9,0.00491,1e-05,0.25914]
[1776653156400,61.92,74520.39,110.9,0.0049,1e-05,0.25861]
[1776653159421,61.92,74514.85,110.9,0.00483,1e-05,0.25532]
[1776653164456,61.92,74511.57,110.9,0.00479,1e-05,0.2534]
[1776653169491,61.92,74510.42,110.9,0.00477,1e-05,0.25272]
[1776653174528,61.92,74506.71,110.9,0.00473,1e-05,0.25056]
[1776653178075,61.92,74506.96,110.9,0.00473,1e-05,0.25071]
[1776653178932,61.92,74506.96,110.9,0.00473,1e-05,0.25071]
[1776653184598,61.92,74507.05,110.9,0.00473,1e-05,0.25076]
[1776653185605,61.92,74502.39,110.9,0.00468,1e-05,0.24807]
[1776653188586,61.92,74501.34,110.9,0.00466,1e-05,0.24747]
[1776653193661,61.92,74500.52,110.9,0.0046,1e-05,0.24394]
[1776653198696,61.92,74500.7,110.9,0.0046,1e-05,0.24404]
[1776653203732,61.92,74500.33,110.9,0.0046,1e-05,0.24383]
[1776653209774,61.92,74500.29,110.9,0.00459,1e-05,0.24381]
[1776653215816,61.92,74498.63,110.9,0.00458,1e-05,0.24287]
[1776653218840,61.92,74487.82,110.9,0.00445,1e-05,0.23682]
[1776653223881,61.92,74483.8,110.9,0.0044,1e-05,0.2346]
[1776653228916,61.92,74483.9,110.9,0.0044,1e-05,0.23466]
[1776653233951,61.92,74486.15,110.9,0.00443,1e-05,0.23589]
[1776653235050,61.92,74485.75,110.9,0.00442,1e-05,0.23567]
[1776653242010,61.92,74484.76,110.9,0.00441,1e-05,0.23513]
[1776653248051,61.92,74482.49,110.9,0.00439,1e-05,0.23388]
[1776653251072,61.92,74482.9,110.9,0.00434,1e-05,0.23116]
[1776653252453,61.92,74482.9,110.9,0.00434,1e-05,0.23116]
[1776653257114,61.92,74490.39,110.9,0.00442,1e-05,0.23526]
[1776653262725,61.92,74488.94,110.9,0.00441,1e-05,0.23446]
[1776653268190,61.92,74482.27,110.9,0.00433,1e-05,0.23082]
[1776653272219,61.92,74475.71,110.9,0.00426,1e-05,0.22728]
[1776653273226,61.92,74467.36,110.9,0.00416,1e-05,0.22285]
[1776653278261,61.92,74466.7,110.9,0.00416,1e-05,0.2225]
[1776653284303,61.92,74468.24,110.9,0.00417,1e-05,0.22331]
[1776653286317,61.92,74473.66,110.9,0.00423,1e-05,0.22619]
[1776653287324,61.92,74479.17,110.9,0.0043,1e-05,0.22914]
[1776653292359,61.92,74481.74,110.9,0.00432,1e-05,0.23053]
[1776653297395,61.92,74487.65,110.9,0.00439,1e-05,0.23375]
[1776653302431,61.92,74490.81,110.9,0.00443,1e-05,0.23549]
[1776653307466,61.92,74490.93,110.9,0.00443,1e-05,0.23556]
[1776653309480,61.92,74503.13,110.9,0.00457,1e-05,0.24237]
[1776653311493,61.92,74503.57,110.9,0.00452,1e-05,0.23958]
[1776653316529,61.92,74506.73,110.9,0.00456,1e-05,0.24136]
[1776653324585,61.92,74506.86,110.9,0.00456,1e-05,0.24143]
[1776653330627,61.92,74506.38,110.9,0.00456,1e-05,0.24116]
[1776653337676,61.92,74506.96,110.9,0.00456,1e-05,0.24149]
[1776653342712,61.92,74507.85,110.9,0.00457,1e-05,0.24199]
[1776653347748,61.92,74510.26,110.9,0.0046,1e-05,0.24336]
[1776653353790,61.92,74508.33,110.9,0.00458,1e-05,0.24226]
[1776653358824,61.92,74510.55,110.9,0.0046,1e-05,0.24352]
[1776653363860,61.92,74509.36,110.9,0.00459,1e-05,0.24285]
[1776653365874,61.92,74503.88,110.9,0.00453,1e-05,0.23976]
[1776653370160,61.92,74501.89,110.9,0.0045,1e-05,0.23864]
[1776653370153,61.92,74524.78,110.9,0.00478,1e-05,0.25173]
[1776653370578,61.92,74524.78,110.9,0.00478,1e-05,0.25173]
[1776653370912,61.92,74538.62,110.9,0.00495,1e-05,0.25993]
[1776653371918,61.92,74537.97,110.9,0.00488,1e-05,0.25634]
[1776653375947,61.92,74529.76,110.9,0.00478,1e-05,0.2515]
[1776653380982,61.92,74529.58,110.9,0.00478,1e-05,0.25139]
[1776653386137,61.92,74525.66,110.9,0.00473,1e-05,0.24911]
[1776653389044,61.92,74518.52,110.9,0.00464,1e-05,0.24499]
[1776653394079,61.92,74522.44,110.9,0.00469,1e-05,0.24725]
[1776653399114,61.92,74523.65,110.9,0.00471,1e-05,0.24794]
[1776653404149,61.92,74527.0,110.9,0.00475,1e-05,0.24989]
[1776653405163,61.92,74518.27,110.9,0.00464,1e-05,0.24485]
[1776653406168,61.92,74502.51,110.9,0.00445,1e-05,0.23598]
[1776653411211,61.92,74503.39,110.9,0.00446,1e-05,0.23647]
[1776653416246,61.92,74502.82,110.9,0.00446,1e-05,0.23615]
[1776653421281,61.92,74504.83,110.9,0.00448,1e-05,0.23727]
[1776653426316,61.92,74503.47,110.9,0.00447,1e-05,0.23651]
[1776653429337,61.92,74487.36,110.9,0.00428,1e-05,0.22771]
[1776653434372,61.92,74491.45,110.9,0.00427,1e-05,0.22699]
[1776653439407,61.92,74490.84,110.9,0.00427,1e-05,0.22666]
[1776653444442,61.92,74495.29,110.9,0.00432,1e-05,0.22906]
[1776653447463,61.92,74503.87,110.9,0.00441,1e-05,0.23374]
[1776653452498,61.92,74504.09,110.9,0.00442,1e-05,0.23386]
[1776653457533,61.92,74503.26,110.9,0.00441,1e-05,0.2334]
[1776653462568,61.92,74503.72,110.9,0.00441,1e-05,0.23366]
[1776653470625,61.92,74503.7,110.9,0.00441,1e-05,0.23364]
[1776653475660,61.92,74505.98,110.9,0.00444,1e-05,0.2349]
[1776653477675,61.92,74510.73,110.9,0.00449,1e-05,0.23754]
[1776653482710,61.92,74510.48,110.9,0.00449,1e-05,0.2374]
[1776653489759,61.92,74504.36,110.9,0.00442,1e-05,0.23401]
[1776653491773,61.92,74502.86,110.9,0.00435,1e-05,0.23021]
[1776653496808,61.92,74504.33,110.9,0.00436,1e-05,0.23101]
[1776653501842,61.92,74505.35,110.9,0.00438,1e-05,0.23157]
[1776653506881,61.92,74505.21,110.9,0.00437,1e-05,0.23149]
[1776653511916,61.92,74505.2,110.9,0.00437,1e-05,0.23149]
[1776653519972,61.92,74504.52,110.9,0.00437,1e-05,0.23112]
[1776653526058,61.92,74504.55,110.9,0.00437,1e-05,0.23113]
[1776653529080,61.92,74497.17,110.9,0.00428,1e-05,0.22713]
[1776653534114,61.92,74496.18,110.9,0.00427,1e-05,0.2266]
[1776653539150,61.92,74496.35,110.9,0.00427,1e-05,0.22669]
[1776653544185,61.92,74496.25,110.9,0.00427,1e-05,0.22664]
[1776653549219,61.92,74496.25,110.9,0.00427,1e-05,0.22664]
[1776653551234,61.92,74496.36,110.9,0.00422,1e-05,0.22378]
[1776653556272,61.92,74488.58,110.9,0.00413,1e-05,0.21968]
[1776653561307,61.92,74487.34,110.9,0.00412,1e-05,0.21903]
[1776653566343,61.92,74489.8,110.9,0.00415,1e-05,0.22032]
[1776653575412,61.92,74489.66,110.9,0.00415,1e-05,0.22024]
[1776653580447,61.92,74488.19,110.9,0.00413,1e-05,0.21947]
[1776653585481,61.92,74487.87,110.9,0.00413,1e-05,0.21931]
[1776653590517,61.92,74488.16,110.9,0.00413,1e-05,0.21946]
[1776653594545,61.92,74493.26,110.9,0.00419,1e-05,0.22214]
[1776653599581,61.92,74491.68,110.9,0.00417,1e-05,0.2213]
[1776653604616,61.92,74492.06,110.9,0.00417,1e-05,0.22151]
[1776653606630,61.92,74485.61,110.9,0.0041,1e-05,0.21813]
[1776653611665,61.92,74487.5,110.9,0.00407,1e-05,0.21626]
[1776653618714,61.92,74485.93,110.9,0.00405,1e-05,0.21545]
[1776653624756,61.92,74485.7,110.9,0.00405,1e-05,0.21533]
[1776653629790,61.92,74486.35,110.9,0.00406,1e-05,0.21567]
[1776653633821,61.92,74481.36,110.9,0.004,1e-05,0.21311]
[1776653639863,61.92,74479.38,110.9,0.00398,1e-05,0.2121]
[1776653644897,61.92,74483.36,110.9,0.00403,1e-05,0.21413]
[1776653647920,61.92,74488.54,110.9,0.00408,1e-05,0.2168]
[1776653652955,61.92,74487.4,110.9,0.00407,1e-05,0.21621]
[1776653662019,61.92,74487.51,110.9,0.00407,1e-05,0.21627]
[1776653668062,61.92,74487.4,110.9,0.00407,1e-05,0.21621]
[1776653671083,61.92,74487.68,110.9,0.00402,1e-05,0.21352]
[1776653675111,61.92,74497.42,110.9,0.00413,1e-05,0.21856]
[1776653676117,61.92,74503.34,110.9,0.00419,1e-05,0.22167]
[1776653682160,61.92,74503.94,110.9,0.0042,1e-05,0.22199]
[1776653692149,61.92,74503.68,110.9,0.00419,1e-05,0.22185]
[1776653692350,61.92,74523.55,110.9,0.00442,1e-05,0.23258]
[1776653698118,61.92,74527.85,110.9,0.00447,1e-05,0.23496]
[1776653698272,61.92,74516.88,110.9,0.00434,1e-05,0.22893]
[1776653705088,61.92,74512.37,110.9,0.00429,1e-05,0.22649]
[1776653713383,61.92,74516.14,110.9,0.00434,1e-05,0.22853]
[1776653718418,61.92,74522.89,110.9,0.00441,1e-05,0.23222]
[1776653720432,61.92,74530.89,110.9,0.00451,1e-05,0.23666]
[1776653725468,61.92,74529.28,110.9,0.00449,1e-05,0.23576]
[1776653731510,61.92,74529.24,110.9,0.00443,1e-05,0.23271]
[1776653736545,61.92,74526.81,110.9,0.0044,1e-05,0.23137]
[1776653741580,61.92,74525.9,110.9,0.00439,1e-05,0.23087]
[1776653746615,61.92,74525.69,110.9,0.00439,1e-05,0.23075]
[1776653752656,61.92,74525.92,110.9,0.00439,1e-05,0.23088]
[1776653754671,61.92,74517.84,110.9,0.0043,1e-05,0.22649]
[1776653758701,61.92,74504.98,110.9,0.00416,1e-05,0.21964]
[1776653763736,61.92,74501.39,110.9,0.00412,1e-05,0.21776]
[1776653769778,61.92,74498.76,110.9,0.00409,1e-05,0.21639]
[1776653772800,61.92,74491.74,110.9,0.00401,1e-05,0.21278]
[1776653774814,61.92,74486.61,110.9,0.00396,1e-05,0.21017]
[1776653779849,61.92,74481.38,110.9,0.0039,1e-05,0.20753]
[1776653781863,61.92,74475.98,110.9,0.00385,1e-05,0.20485]
[1776653786898,61.92,74473.76,110.9,0.00382,1e-05,0.20375]
[1776653791933,61.92,74472.19,110.9,0.00376,1e-05,0.20026]
[1776653794954,61.92,74465.44,110.9,0.00369,1e-05,0.197]
[1776653799989,61.92,74463.62,110.9,0.00367,1e-05,0.19613]
[1776653805024,61.92,74466.21,110.9,0.0037,1e-05,0.19737]
[1776653811066,61.92,74467.43,110.9,0.00371,1e-05,0.19796]
[1776653823150,61.92,74469.12,110.9,0.00373,1e-05,0.19877]
[1776653827177,61.92,74474.54,110.9,0.00378,1e-05,0.20141]
[1776653833219,61.92,74474.66,110.9,0.00378,1e-05,0.20147]
[1776653838259,61.92,74475.25,110.9,0.00379,1e-05,0.20175]
[1776653843294,61.92,74473.85,110.9,0.00377,1e-05,0.20107]
[1776653849336,61.92,74473.74,110.9,0.00377,1e-05,0.20102]
[1776653851349,61.92,74474.56,110.9,0.00373,1e-05,0.19871]
[1776653853364,61.92,74479.49,110.9,0.00378,1e-05,0.20111]
[1776653858399,61.92,74480.47,110.9,0.00379,1e-05,0.20159]
[1776653863434,61.92,74477.24,110.9,0.00376,1e-05,0.20001]
[1776653869476,61.92,74478.72,110.9,0.00377,1e-05,0.20073]
[1776653874511,61.92,74478.53,110.9,0.00377,1e-05,0.20064]
[1776653879546,61.92,74478.78,110.9,0.00377,1e-05,0.20076]
[1776653884581,61.92,74485.37,110.9,0.00384,1e-05,0.204]
[1776653889617,61.92,74488.17,110.9,0.00387,1e-05,0.20539]
[1776653891630,61.92,74495.22,110.9,0.00394,1e-05,0.20892]
[1776653894655,61.92,74500.24,110.9,0.004,1e-05,0.21147]
[1776653899690,61.92,74503.65,110.9,0.00403,1e-05,0.21321]
[1776653902711,61.92,74508.57,110.9,0.00409,1e-05,0.21575]
[1776653908070,61.92,74509.55,110.9,0.0041,1e-05,0.21626]
[1776653908267,61.92,74509.55,110.9,0.0041,1e-05,0.21626]
[1776653908754,61.92,74487.76,110.9,0.00387,1e-05,0.20518]
[1776653912616,61.92,74483.71,110.9,0.00377,1e-05,0.20045]
[1776653918184,61.92,74487.91,110.9,0.00382,1e-05,0.2025]
[1776653923859,61.92,74487.73,110.9,0.00382,1e-05,0.20241]
[1776653929086,61.92,74485.78,110.9,0.0038,1e-05,0.20146]
[1776653929098,61.92,74470.44,110.9,0.00364,1e-05,0.19406]
[1776653929901,61.92,74458.82,110.9,0.00353,1e-05,0.18861]
[1776653930908,61.92,74448.3,110.9,0.00343,1e-05,0.18379]
[1776653936461,61.92,74446.51,110.9,0.00341,1e-05,0.18298]
[1776653942992,61.92,74447.7,110.9,0.00342,1e-05,0.18352]
[1776653948027,61.92,74452.2,110.9,0.00346,1e-05,0.18557]
[1776653953716,61.92,74452.55,110.9,0.00347,1e-05,0.18573]
[1776653959117,61.92,74449.03,110.9,0.00344,1e-05,0.18412]
[1776653965158,61.92,74447.43,110.9,0.00342,1e-05,0.1834]
[1776653970193,61.92,74450.26,110.9,0.00345,1e-05,0.18468]
[1776653971202,61.92,74450.81,110.9,0.00341,1e-05,0.18238]
[1776653976236,61.92,74450.87,110.9,0.00341,1e-05,0.18241]
[1776653984297,61.92,74450.86,110.9,0.00341,1e-05,0.1824]
[1776653989332,61.92,74452.89,110.9,0.00342,1e-05,0.18332]
[1776653993360,61.92,74445.5,110.9,0.00336,1e-05,0.18]
[1776653999402,61.92,74442.02,110.9,0.00332,1e-05,0.17846]
[1776654004438,61.92,74445.21,110.9,0.00335,1e-05,0.17987]
[1776654009474,61.92,74444.41,110.9,0.00335,1e-05,0.17952]
[1776654014509,61.92,74444.78,110.9,0.00335,1e-05,0.17968]
[1776654019543,61.92,74445.06,110.9,0.00335,1e-05,0.17981]
[1776654023572,61.92,74449.99,110.9,0.0034,1e-05,0.18201]
[1776654024579,61.92,74458.43,110.9,0.00348,1e-05,0.18584]
[1776654028607,61.92,74463.47,110.9,0.00352,1e-05,0.18816]
[1776654031628,61.92,74463.65,110.9,0.00348,1e-05,0.18565]
[1776654036663,61.92,74463.09,110.9,0.00347,1e-05,0.1854]
[1776654041698,61.92,74449.47,110.9,0.00335,1e-05,0.17925]
[1776654046734,61.92,74446.72,110.9,0.00332,1e-05,0.17803]
[1776654052776,61.92,74446.01,110.9,0.00331,1e-05,0.17772]
[1776654057813,61.92,74449.74,110.9,0.00335,1e-05,0.17937]
[1776654062848,61.92,74446.29,110.9,0.00332,1e-05,0.17784]
[1776654067883,61.92,74438.2,110.9,0.00324,1e-05,0.1743]
[1776654069897,61.92,74432.53,110.9,0.00319,1e-05,0.17186]
[1776654074934,61.92,74428.3,110.9,0.00316,1e-05,0.17005]
[1776654079969,61.92,74436.5,110.9,0.00323,1e-05,0.17357]
[1776654082990,61.92,74444.84,110.9,0.0033,1e-05,0.17721]
[1776654089034,61.92,74444.27,110.9,0.0033,1e-05,0.17695]
[1776654091048,61.92,74438.25,110.9,0.0032,1e-05,0.17187]
[1776654093062,61.92,74430.94,110.9,0.00314,1e-05,0.16876]
[1776654094069,61.92,74426.19,110.9,0.0031,1e-05,0.16676]
[1776654099104,61.92,74420.96,110.9,0.00305,1e-05,0.16459]
[1776654101118,61.92,74416.29,110.9,0.00301,1e-05,0.16266]
[1776654106153,61.92,74413.61,110.9,0.00299,1e-05,0.16157]
[1776654111188,61.92,74414.09,110.9,0.00299,1e-05,0.16177]
[1776654117231,61.92,74413.74,110.9,0.00299,1e-05,0.16162]
[1776654119245,61.92,74407.43,110.9,0.00294,1e-05,0.15907]
[1776654124280,61.92,74407.18,110.9,0.00294,1e-05,0.15897]
[1776654129315,61.92,74396.44,110.9,0.00285,1e-05,0.15471]
[1776654135356,61.92,74395.16,110.9,0.00284,1e-05,0.15421]
[1776654140392,61.92,74393.38,110.9,0.00282,1e-05,0.15352]
[1776654145427,61.92,74395.12,110.9,0.00284,1e-05,0.15419]
[1776654151850,61.92,74395.23,110.9,0.00284,1e-05,0.15424]
[1776654157511,61.92,74397.07,110.9,0.00281,1e-05,0.15271]
[1776654162546,61.92,74395.42,110.9,0.0028,1e-05,0.15207]
[1776654167581,61.92,74399.97,110.9,0.00284,1e-05,0.15384]
[1776654168588,61.92,74414.11,110.9,0.00295,1e-05,0.15945]
[1776654169595,61.92,74422.46,110.9,0.00302,1e-05,0.16285]
[1776654174630,61.92,74435.31,110.9,0.00313,1e-05,0.16819]
[1776654175637,61.92,74442.37,110.9,0.00319,1e-05,0.1712]
[1776654180672,61.92,74445.67,110.9,0.00322,1e-05,0.17261]
[1776654186716,61.92,74440.14,110.9,0.00317,1e-05,0.17024]
[1776654191751,61.92,74442.38,110.9,0.00319,1e-05,0.1712]
[1776654196786,61.92,74443.16,110.9,0.0032,1e-05,0.17153]
[1776654203839,61.92,74443.73,110.9,0.0032,1e-05,0.17178]
[1776654208874,61.92,74443.68,110.9,0.0032,1e-05,0.17176]
[1776654211895,61.92,74443.55,110.9,0.00316,1e-05,0.16926]
[1776654218944,61.92,74443.58,110.9,0.00316,1e-05,0.16927]
[1776654222972,61.92,74437.32,110.9,0.0031,1e-05,0.16663]
[1776654228007,61.92,74436.27,110.9,0.00309,1e-05,0.16619]
[1776654234049,61.92,74436.17,110.9,0.00309,1e-05,0.16615]
[1776654239083,61.92,74434.19,110.9,0.00308,1e-05,0.16533]
[1776654244119,61.92,74433.74,110.9,0.00307,1e-05,0.16514]
[1776654248147,61.92,74427.84,110.9,0.00302,1e-05,0.1627]
[1776654253181,61.92,74431.41,110.9,0.00305,1e-05,0.16417]
[1776654258216,61.92,74429.13,110.9,0.00303,1e-05,0.16323]
[1776654265267,61.92,74429.16,110.9,0.00303,1e-05,0.16324]
[1776654269295,61.92,74416.62,110.9,0.00293,1e-05,0.15815]
[1776654271310,61.92,74411.3,110.9,0.00284,1e-05,0.15376]
[1776654276345,61.92,74414.1,110.9,0.00287,1e-05,0.15486]
[1776654281380,61.92,74407.79,110.9,0.00282,1e-05,0.15239]
[1776654286415,61.92,74407.89,110.9,0.00282,1e-05,0.15243]
[1776654291451,61.92,74408.72,110.9,0.00282,1e-05,0.15275]
[1776654296485,61.92,74408.85,110.9,0.00283,1e-05,0.1528]
[1776654301521,61.92,74408.99,110.9,0.00283,1e-05,0.15285]
[1776654309162,61.92,74406.86,110.9,0.00281,1e-05,0.15203]
[1776654318641,61.92,74410.37,110.9,0.00284,1e-05,0.15339]
[1776654321662,61.92,74405.56,110.9,0.0028,1e-05,0.15152]
[1776654326697,61.92,74405.38,110.9,0.0028,1e-05,0.15145]
[1776654331732,61.92,74406.49,110.9,0.00277,1e-05,0.14965]
[1776654337774,61.92,74406.01,110.9,0.00276,1e-05,0.14947]
[1776654342809,61.92,74408.21,110.9,0.00278,1e-05,0.15031]
[1776654349858,61.92,74406.81,110.9,0.00277,1e-05,0.14977]
[1776654357914,61.92,74406.67,110.9,0.00277,1e-05,0.14972]
[1776654361943,61.92,74411.38,110.9,0.0028,1e-05,0.15153]
[1776654366977,61.92,74412.99,110.9,0.00282,1e-05,0.15216]
[1776654372012,61.92,74414.48,110.9,0.00283,1e-05,0.15274]
[1776654377046,61.92,74414.65,110.9,0.00283,1e-05,0.1528]
[1776654382082,61.92,74415.03,110.9,0.00283,1e-05,0.15295]
[1776654389130,61.92,74415.01,110.9,0.00283,1e-05,0.15294]
[1776654391145,61.92,74414.99,110.9,0.00279,1e-05,0.15068]
[1776654396180,61.92,74415.1,110.9,0.00279,1e-05,0.15073]
[1776654401215,61.92,74419.32,110.9,0.00283,1e-05,0.15236]
[1776654406250,61.92,74419.65,110.9,0.00283,1e-05,0.15249]
[1776654411286,61.92,74417.76,110.9,0.00281,1e-05,0.15176]
[1776654412293,61.92,74410.52,110.9,0.00276,1e-05,0.14897]
[1776654417327,61.92,74412.14,110.9,0.00277,1e-05,0.14959]
[1776654422363,61.92,74408.8,110.9,0.00274,1e-05,0.14831]
[1776654428405,61.92,74409.59,110.9,0.00275,1e-05,0.14861]
[1776654429412,61.92,74399.83,110.9,0.00268,1e-05,0.14493]
[1776654436461,61.92,74399.54,110.9,0.00267,1e-05,0.14482]
[1776654441496,61.92,74399.4,110.9,0.00267,1e-05,0.14477]
[1776654444517,61.92,74404.27,110.9,0.00271,1e-05,0.1466]
[1776654449552,61.92,74403.96,110.9,0.00271,1e-05,0.14648]
[1776654450559,61.92,74416.51,110.9,0.0028,1e-05,0.15127]
[1776654451566,61.92,74417.46,110.9,0.00277,1e-05,0.1494]
[1776654452573,61.92,74428.26,110.9,0.00286,1e-05,0.15359]
[1776654453580,61.92,74433.14,110.9,0.0029,1e-05,0.15552]
[1776654458615,61.92,74430.72,110.9,0.00288,1e-05,0.15456]
[1776654460630,61.92,74420.49,110.9,0.00279,1e-05,0.15056]
[1776654465664,61.92,74415.1,110.9,0.00275,1e-05,0.14849]
[1776654470700,61.92,74412.39,110.9,0.00273,1e-05,0.14746]
[1776654474729,61.92,74407.0,110.9,0.00269,1e-05,0.14543]
[1776654479764,61.92,74405.77,110.9,0.00268,1e-05,0.14497]
[1776654484799,61.92,74408.29,110.9,0.0027,1e-05,0.14592]
[1776654491848,61.92,74408.74,110.9,0.0027,1e-05,0.14608]
[1776654496883,61.92,74407.56,110.9,0.00269,1e-05,0.14564]
[1776654501918,61.92,74403.86,110.9,0.00267,1e-05,0.14426]
[1776654507960,61.92,74404.53,110.9,0.00267,1e-05,0.14451]
[1776654511988,61.92,74405.29,110.9,0.00264,1e-05,0.14262]
[1776654517024,61.92,74406.55,110.9,0.00265,1e-05,0.14309]
[1776654522065,61.92,74407.01,110.9,0.00265,1e-05,0.14326]
[1776654527099,61.92,74407.92,110.9,0.00266,1e-05,0.14359]
[1776654532134,61.92,74407.77,110.9,0.00266,1e-05,0.14354]
[1776654538175,61.92,74407.15,110.9,0.00265,1e-05,0.14331]
[1776654541197,61.92,74419.03,110.9,0.00274,1e-05,0.14777]
[1776654542204,61.92,74424.65,110.9,0.00279,1e-05,0.14992]
[1776654548246,61.92,74425.0,110.9,0.00279,1e-05,0.15005]
[1776654553281,61.92,74425.8,110.9,0.0028,1e-05,0.15036]
[1776654558316,61.92,74423.75,110.9,0.00278,1e-05,0.14957]
[1776654564358,61.92,74424.75,110.9,0.00279,1e-05,0.14996]
[1776654569393,61.92,74428.46,110.9,0.00282,1e-05,0.15139]
[1776654573421,61.92,74439.49,110.9,0.00286,1e-05,0.15343]
[1776654578458,61.92,74442.12,110.9,0.00289,1e-05,0.15447]
[1776654583492,61.92,74443.18,110.9,0.00289,1e-05,0.15489]
[1776654589534,61.92,74441.32,110.9,0.00288,1e-05,0.15415]
[1776654594570,61.92,74441.06,110.9,0.00288,1e-05,0.15405]
[1776654596584,61.92,74429.65,110.9,0.00279,1e-05,0.1496]
[1776654601635,61.92,74429.97,110.9,0.00279,1e-05,0.14972]
[1776654606671,61.92,74430.84,110.9,0.00279,1e-05,0.15006]
[1776654611707,61.92,74434.59,110.9,0.00282,1e-05,0.15151]
[1776654616741,61.92,74435.04,110.9,0.00283,1e-05,0.15169]
[1776654621776,61.92,74439.57,110.9,0.00286,1e-05,0.15346]
[1776654622782,61.92,74444.04,110.9,0.0029,1e-05,0.15523]
[1776654627818,61.92,74447.42,110.9,0.00293,1e-05,0.15658]
[1776654632853,61.92,74451.06,110.9,0.00292,1e-05,0.1557]
[1776654638895,61.92,74451.12,110.9,0.00292,1e-05,0.15573]
[1776654643929,61.92,74449.21,110.9,0.0029,1e-05,0.15497]
[1776654648966,61.92,74449.08,110.9,0.0029,1e-05,0.15491]
[1776654654001,61.92,74449.12,110.9,0.0029,1e-05,0.15493]
[1776654659037,61.92,74449.12,110.9,0.0029,1e-05,0.15493]
[1776654661060,61.92,74463.61,110.9,0.00302,1e-05,0.16078]
[1776654666095,61.92,74461.36,110.9,0.003,1e-05,0.15986]
[1776654667539,61.92,74461.36,110.9,0.003,1e-05,0.15986]
[1776654676165,61.92,74443.8,110.9,0.00286,1e-05,0.15283]
[1776654681199,61.92,74443.44,110.9,0.00285,1e-05,0.15269]
[1776654685401,61.92,74441.71,110.9,0.00284,1e-05,0.15201]
[1776654691269,61.92,74444.66,110.9,0.00282,1e-05,0.15088]
[1776654696304,61.92,74447.19,110.9,0.00284,1e-05,0.15186]
[1776654701345,61.92,74449.34,110.9,0.00286,1e-05,0.15271]
[1776654707387,61.92,74448.61,110.9,0.00285,1e-05,0.15242]
[1776654712423,61.92,74447.8,110.9,0.00285,1e-05,0.1521]
[1776654717458,61.92,74447.4,110.9,0.00284,1e-05,0.15195]
[1776654722493,61.92,74447.16,110.9,0.00284,1e-05,0.15185]
[1776654727528,61.92,74447.86,110.9,0.00285,1e-05,0.15213]
[1776654732562,61.92,74453.08,110.9,0.00289,1e-05,0.15418]
[1776654734577,61.92,74465.34,110.9,0.00299,1e-05,0.15911]
[1776654737598,61.92,74470.05,110.9,0.00303,1e-05,0.16104]
[1776654742633,61.92,74471.15,110.9,0.00304,1e-05,0.16149]
[1776654747668,61.92,74471.33,110.9,0.00304,1e-05,0.16157]
[1776654751304,61.92,74471.33,110.9,0.003,1e-05,0.15917]
[1776654752703,61.92,74477.55,110.9,0.00305,1e-05,0.16173]
[1776654757738,61.92,74477.42,110.9,0.00305,1e-05,0.16168]
[1776654762773,61.92,74478.01,110.9,0.00306,1e-05,0.16192]
[1776654767810,61.92,74484.11,110.9,0.00311,1e-05,0.16446]
[1776654772845,61.92,74486.9,110.9,0.00313,1e-05,0.16564]
[1776654773852,61.92,74494.56,110.9,0.0032,1e-05,0.1689]
[1776654776874,61.92,74501.02,110.9,0.00326,1e-05,0.1717]
[1776654781909,61.92,74501.3,110.9,0.00326,1e-05,0.17182]
[1776654786611,61.92,74501.01,110.9,0.00326,1e-05,0.17169]
[1776654791979,61.92,74500.67,110.9,0.00326,1e-05,0.17154]
[1776654792987,61.92,74493.49,110.9,0.00319,1e-05,0.16844]
[1776654793994,61.92,74486.13,110.9,0.00313,1e-05,0.16531]
[1776654799029,61.92,74487.16,110.9,0.00314,1e-05,0.16575]
[1776654804065,61.92,74485.67,110.9,0.00312,1e-05,0.16512]
[1776654809101,61.92,74488.18,110.9,0.00315,1e-05,0.16618]
[1776654812787,61.92,74491.01,110.9,0.00312,1e-05,0.16492]
[1776654823208,61.92,74495.0,110.9,0.00316,1e-05,0.16661]
[1776654825214,61.92,74486.56,110.9,0.00309,1e-05,0.16305]
[1776654826661,61.92,74486.56,110.9,0.00309,1e-05,0.16305]
[1776654827229,61.92,74498.19,110.9,0.00319,1e-05,0.16797]
[1776654833057,61.92,74501.38,110.9,0.00322,1e-05,0.16934]
[1776654838306,61.92,74502.28,110.9,0.00323,1e-05,0.16972]
[1776654839163,61.92,74502.28,110.9,0.00323,1e-05,0.16972]
[1776654844347,61.92,74499.04,110.9,0.0032,1e-05,0.16833]
[1776654849383,61.92,74499.11,110.9,0.0032,1e-05,0.16836]
[1776654854418,61.92,74501.57,110.9,0.00322,1e-05,0.16942]
[1776654856432,61.92,74513.76,110.9,0.00333,1e-05,0.17475]
[1776654861467,61.92,74515.94,110.9,0.00335,1e-05,0.17571]
[1776654866502,61.92,74515.28,110.9,0.00335,1e-05,0.17542]
[1776654872544,61.92,74514.8,110.9,0.00329,1e-05,0.17265]
[1776654876572,61.92,74509.28,110.9,0.00324,1e-05,0.17024]
[1776654881607,61.92,74509.26,110.9,0.00324,1e-05,0.17023]
[1776654886641,61.92,74511.96,110.9,0.00327,1e-05,0.1714]
[1776654891667,61.92,74511.88,110.9,0.00327,1e-05,0.17137]
[1776654895705,61.92,74521.85,110.9,0.00336,1e-05,0.17576]
[1776654900740,61.92,74521.77,110.9,0.00336,1e-05,0.17573]
[1776654903762,61.92,74526.21,110.9,0.0034,1e-05,0.17772]
[1776654908857,61.92,74526.14,110.9,0.0034,1e-05,0.17769]
[1776654909804,61.92,74538.36,110.9,0.00352,1e-05,0.18326]
[1776654914839,61.92,74544.3,110.9,0.00358,1e-05,0.18602]
[1776654919874,61.92,74546.11,110.9,0.00359,1e-05,0.18687]
[1776654924909,61.92,74546.04,110.9,0.00359,1e-05,0.18683]
[1776654926923,61.92,74541.42,110.9,0.00355,1e-05,0.18468]
[1776654931958,61.92,74542.34,110.9,0.00351,1e-05,0.18242]
[1776654936888,61.92,74538.01,110.9,0.00346,1e-05,0.18044]
[1776654936993,61.92,74528.35,110.9,0.00337,1e-05,0.17607]
[1776654940018,61.92,74521.88,110.9,0.00331,1e-05,0.1732]
[1776654945451,61.92,74519.04,110.9,0.00328,1e-05,0.17195]
[1776654946067,61.92,74507.34,110.9,0.00318,1e-05,0.16689]
[1776654952672,61.92,74504.95,110.9,0.00316,1e-05,0.16588]
[1776654955125,61.92,74498.54,110.9,0.0031,1e-05,0.16317]
[1776654960161,61.92,74498.11,110.9,0.0031,1e-05,0.16299]
[1776654964192,61.92,74503.6,110.9,0.00314,1e-05,0.1653]
[1776654970234,61.92,74501.07,110.9,0.00312,1e-05,0.16424]
[1776654981311,61.92,74500.86,110.9,0.00312,1e-05,0.16415]
[1776654982318,61.92,74494.67,110.9,0.00307,1e-05,0.16156]
[1776654988360,61.92,74493.22,110.9,0.00305,1e-05,0.16096]
[1776654989366,61.92,74475.98,110.9,0.00291,1e-05,0.15396]
[1776654992388,61.92,74459.38,110.9,0.00273,1e-05,0.14521]
[1776654995409,61.92,74454.68,110.9,0.00269,1e-05,0.14344]
[1776655000445,61.92,74454.41,110.9,0.00269,1e-05,0.14334]
[1776655002458,61.92,74459.44,110.9,0.00273,1e-05,0.14524]
[1776655005480,61.92,74464.83,110.9,0.00277,1e-05,0.14729]
[1776655007495,61.92,74475.11,110.9,0.00286,1e-05,0.15128]
[1776655008502,61.92,74465.02,110.9,0.00278,1e-05,0.14737]
[1776655011523,61.92,74459.67,110.9,0.00273,1e-05,0.14532]
[1776655016557,61.92,74458.28,110.9,0.00272,1e-05,0.1448]
[1776655021593,61.92,74458.35,110.9,0.00272,1e-05,0.14482]
[1776655029649,61.92,74458.59,110.9,0.00272,1e-05,0.14492]
[1776655034684,61.92,74464.63,110.9,0.00277,1e-05,0.14722]
[1776655039719,61.92,74464.54,110.9,0.00277,1e-05,0.14718]
[1776655044754,61.92,74464.58,110.9,0.00277,1e-05,0.1472]
[1776655049788,61.92,74468.08,110.9,0.0028,1e-05,0.14855]
[1776655051803,61.92,74468.49,110.9,0.00276,1e-05,0.14642]
[1776655056838,61.92,74468.09,110.9,0.00276,1e-05,0.14627]
[1776655059859,61.92,74463.25,110.9,0.00272,1e-05,0.14443]
[1776655062881,61.92,74453.68,110.9,0.00265,1e-05,0.14086]
[1776655064895,61.92,74448.09,110.9,0.0026,1e-05,0.1388]
[1776655066909,61.92,74443.61,110.9,0.00257,1e-05,0.13717]
[1776655071943,61.92,74439.65,110.9,0.00254,1e-05,0.13575]
[1776655072951,61.92,74434.6,110.9,0.0025,1e-05,0.13395]
[1776655076978,61.92,74429.93,110.9,0.00247,1e-05,0.13231]
[1776655083021,61.92,74428.82,110.9,0.00246,1e-05,0.13192]
[1776655088056,61.92,74428.2,110.9,0.00246,1e-05,0.1317]
[1776655092084,61.92,74436.69,110.9,0.00252,1e-05,0.13469]
[1776655099133,61.92,74440.74,110.9,0.00255,1e-05,0.13614]
[1776655104168,61.92,74440.58,110.9,0.00255,1e-05,0.13608]
[1776655109203,61.92,74441.36,110.9,0.00255,1e-05,0.13636]
[1776655111217,61.92,74441.36,110.9,0.00251,1e-05,0.13423]
[1776655115245,61.92,74434.27,110.9,0.00246,1e-05,0.13173]
[1776655120280,61.92,74436.56,110.9,0.00248,1e-05,0.13253]
[1776655125315,61.92,74440.92,110.9,0.00251,1e-05,0.13407]
[1776655130350,61.92,74438.87,110.9,0.0025,1e-05,0.13334]
[1776655135388,61.92,74441.21,110.9,0.00251,1e-05,0.13417]
[1776655140423,61.92,74439.94,110.9,0.0025,1e-05,0.13372]
[1776655145458,61.92,74435.4,110.9,0.00247,1e-05,0.13212]
[1776655150493,61.92,74436.87,110.9,0.00248,1e-05,0.13264]
[1776655156535,61.92,74437.14,110.9,0.00248,1e-05,0.13273]
[1776655161569,61.92,74437.22,110.9,0.00248,1e-05,0.13276]
[1776655166606,61.92,74438.41,110.9,0.00249,1e-05,0.13318]
[1776655171641,61.92,74440.73,110.9,0.00247,1e-05,0.13189]
[1776655172648,61.92,74448.8,110.9,0.00253,1e-05,0.13474]
[1776655177682,61.92,74451.32,110.9,0.00255,1e-05,0.13564]
[1776655182718,61.92,74452.38,110.9,0.00256,1e-05,0.13602]
[1776655188760,61.92,74451.27,110.9,0.00255,1e-05,0.13562]
[1776655193795,61.92,74453.29,110.9,0.00256,1e-05,0.13635]
[1776655198830,61.92,74458.76,110.9,0.0026,1e-05,0.13833]
[1776655203866,61.92,74456.21,110.9,0.00258,1e-05,0.13741]
[1776655208901,61.92,74462.05,110.9,0.00263,1e-05,0.13954]
[1776655212929,61.92,74456.61,110.9,0.00259,1e-05,0.13755]
[1776655216957,61.92,74436.97,110.9,0.00244,1e-05,0.13058]
[1776655221992,61.92,74437.98,110.9,0.00245,1e-05,0.13093]
[1776655227027,61.92,74437.1,110.9,0.00244,1e-05,0.13062]
[1776655228146,61.92,74437.1,110.9,0.00244,1e-05,0.13062]
[1776655228392,61.92,74437.1,110.9,0.00244,1e-05,0.13062]
[1776655229054,61.92,74480.85,110.9,0.00278,1e-05,0.14661]
[1776655230058,61.92,74505.2,110.9,0.00298,1e-05,0.15622]
[1776655230777,61.92,74505.2,110.9,0.00298,1e-05,0.15622]
[1776655231065,61.92,74498.1,110.9,0.00287,1e-05,0.151]
[1776655233079,61.92,74493.36,110.9,0.00283,1e-05,0.14914]
[1776655236103,61.92,74499.35,110.9,0.00288,1e-05,0.1515]
[1776655240871,61.92,74500.83,110.9,0.0029,1e-05,0.15208]
[1776655241139,61.92,74520.37,110.9,0.00306,1e-05,0.16001]
[1776655242146,61.92,74528.22,110.9,0.00313,1e-05,0.1633]
[1776655244161,61.92,74537.07,110.9,0.00321,1e-05,0.16707]
[1776655249200,61.92,74535.04,110.9,0.00319,1e-05,0.1662]
[1776655252652,61.92,74535.31,110.9,0.0032,1e-05,0.16631]
[1776655253230,61.92,74562.63,110.9,0.00345,1e-05,0.17839]
[1776655258266,61.92,74563.09,110.9,0.00346,1e-05,0.1786]
[1776655263814,61.92,74566.54,110.9,0.00349,1e-05,0.18018]
[1776655266513,61.92,74579.04,110.9,0.00362,1e-05,0.186]
[1776655267525,61.92,74586.32,110.9,0.00369,1e-05,0.18946]
[1776655268647,61.92,74586.32,110.9,0.00369,1e-05,0.18946]
[1776655272371,61.92,74592.12,110.9,0.00375,1e-05,0.19226]
[1776655275080,61.92,74587.16,110.9,0.0037,1e-05,0.18986]
[1776655275396,61.92,74608.91,110.9,0.00393,1e-05,0.20056]
[1776655280718,61.92,74608.02,110.9,0.00392,1e-05,0.20011]
[1776655286472,61.92,74605.85,110.9,0.0039,1e-05,0.19903]
[1776655288486,61.92,74598.16,110.9,0.00382,1e-05,0.19521]
[1776655291507,61.92,74592.87,110.9,0.00371,1e-05,0.18981]
[1776655293316,61.92,74590.8,110.9,0.00368,1e-05,0.18882]
[1776655293527,61.92,74571.66,110.9,0.00349,1e-05,0.17984]
[1776655296547,61.92,74558.73,110.9,0.00337,1e-05,0.17398]
[1776655297554,61.92,74550.55,110.9,0.00329,1e-05,0.17037]
[1776655301582,61.92,74546.1,110.9,0.00325,1e-05,0.16843]
[1776655304603,61.92,74540.98,110.9,0.0032,1e-05,0.16622]
[1776655309638,61.92,74541.84,110.9,0.00321,1e-05,0.16658]
[1776655310287,61.92,74541.84,110.9,0.00321,1e-05,0.16658]
[1776655315680,61.92,74541.56,110.9,0.0032,1e-05,0.16646]
[1776655319707,61.92,74531.56,110.9,0.00311,1e-05,0.16221]
[1776655324742,61.92,74527.93,110.9,0.00308,1e-05,0.1607]
[1776655329778,61.92,74525.2,110.9,0.00306,1e-05,0.15956]
[1776655334814,61.92,74524.45,110.9,0.00305,1e-05,0.15925]
[1776655335821,61.92,74529.71,110.9,0.0031,1e-05,0.16144]
[1776655340857,61.92,74531.23,110.9,0.00311,1e-05,0.16208]
[1776655345891,61.92,74530.91,110.9,0.00311,1e-05,0.16194]
[1776655350927,61.92,74530.02,110.9,0.0031,1e-05,0.16157]
[1776655351933,61.92,74529.98,110.9,0.00305,1e-05,0.15908]
[1776655357976,61.92,74531.51,110.9,0.00307,1e-05,0.15972]
[1776655363011,61.92,74531.61,110.9,0.00307,1e-05,0.15976]
[1776655365027,61.92,74524.9,110.9,0.00301,1e-05,0.15699]
[1776655370062,61.92,74525.4,110.9,0.00301,1e-05,0.1572]
[1776655375097,61.92,74525.45,110.9,0.00301,1e-05,0.15722]
[1776655380132,61.92,74524.51,110.9,0.00301,1e-05,0.15683]
[1776655385167,61.92,74525.32,110.9,0.00301,1e-05,0.15717]
[1776655393224,61.92,74525.46,110.9,0.00301,1e-05,0.15722]
[1776655398258,61.92,74524.74,110.9,0.00301,1e-05,0.15693]
[1776655404301,61.92,74521.9,110.9,0.00298,1e-05,0.15577]
[1776655408329,61.92,74517.09,110.9,0.00294,1e-05,0.15383]
[1776655409335,61.92,74504.32,110.9,0.00284,1e-05,0.14877]
[1776655411350,61.92,74503.07,110.9,0.00278,1e-05,0.14596]
[1776655417392,61.92,74510.35,110.9,0.00284,1e-05,0.14878]
[1776655422427,61.92,74512.45,110.9,0.00286,1e-05,0.14961]
[1776655427462,61.92,74516.01,110.9,0.00289,1e-05,0.15101]
[1776655429476,61.92,74522.78,110.9,0.00295,1e-05,0.15372]
[1776655435517,61.92,74522.84,110.9,0.00295,1e-05,0.15374]
[1776655440552,61.92,74522.7,110.9,0.00295,1e-05,0.15368]
[1776655445588,61.92,74521.65,110.9,0.00294,1e-05,0.15326]
[1776655450623,61.92,74521.69,110.9,0.00294,1e-05,0.15328]
[1776655455658,61.92,74521.73,110.9,0.00294,1e-05,0.15329]
[1776655460693,61.92,74522.94,110.9,0.00295,1e-05,0.15378]
[1776655465728,61.92,74522.94,110.9,0.00295,1e-05,0.15378]
[1776655470762,61.92,74522.95,110.9,0.00295,1e-05,0.15378]
[1776655475798,61.92,74530.16,110.9,0.00296,1e-05,0.15428]
[1776655480834,61.92,74532.86,110.9,0.00299,1e-05,0.15538]
[1776655486245,61.92,74534.27,110.9,0.003,1e-05,0.15595]
[1776655488891,61.92,74545.42,110.9,0.0031,1e-05,0.16056]
[1776655494933,61.92,74540.93,110.9,0.00306,1e-05,0.15869]
[1776655499970,61.92,74542.39,110.9,0.00307,1e-05,0.1593]
[1776655505007,61.92,74543.04,110.9,0.00308,1e-05,0.15957]
[1776655511047,61.92,74545.41,110.9,0.0031,1e-05,0.16056]
[1776655516082,61.92,74546.84,110.9,0.00311,1e-05,0.16116]
[1776655517089,61.92,74551.34,110.9,0.00315,1e-05,0.16305]
[1776655522124,61.92,74552.48,110.9,0.00316,1e-05,0.16354]
[1776655527160,61.92,74550.52,110.9,0.00314,1e-05,0.16271]
[1776655530181,61.92,74538.95,110.9,0.00304,1e-05,0.15787]
[1776655531188,61.92,74539.97,110.9,0.003,1e-05,0.15584]
[1776655536223,61.92,74544.09,110.9,0.00304,1e-05,0.15753]
[1776655541260,61.92,74548.08,110.9,0.00307,1e-05,0.15918]
[1776655546299,61.92,74550.91,110.9,0.0031,1e-05,0.16037]
[1776655551335,61.92,74552.63,110.9,0.00311,1e-05,0.16109]
[1776655556370,61.92,74552.9,110.9,0.00312,1e-05,0.1612]
[1776655558384,61.92,74557.89,110.9,0.00316,1e-05,0.16331]
[1776655562412,61.92,74553.27,110.9,0.00312,1e-05,0.16136]
[1776655567446,61.92,74553.61,110.9,0.00312,1e-05,0.1615]
[1776655572482,61.92,74553.72,110.9,0.00312,1e-05,0.16155]
[1776655577517,61.92,74553.76,110.9,0.00312,1e-05,0.16156]
[1776655580538,61.92,74549.13,110.9,0.00308,1e-05,0.15962]
[1776655582551,61.92,74542.55,110.9,0.00303,1e-05,0.1569]
[1776655587586,61.92,74544.09,110.9,0.00304,1e-05,0.15753]
[1776655591615,61.92,74541.72,110.9,0.00297,1e-05,0.15412]
[1776655601685,61.92,74542.01,110.9,0.00297,1e-05,0.15424]
[1776655606720,61.92,74542.38,110.9,0.00298,1e-05,0.15439]
[1776655612762,61.92,74543.33,110.9,0.00299,1e-05,0.15477]
[1776655617797,61.92,74541.57,110.9,0.00297,1e-05,0.15406]
[1776655622833,61.92,74542.08,110.9,0.00298,1e-05,0.15426]
[1776655627867,61.92,74542.75,110.9,0.00298,1e-05,0.15454]
[1776655634901,61.92,74543.04,110.9,0.00298,1e-05,0.15465]
[1776655643982,61.92,74543.19,110.9,0.00298,1e-05,0.15471]
[1776655649019,61.92,74536.73,110.9,0.00293,1e-05,0.15211]
[1776655650026,61.92,74531.87,110.9,0.00289,1e-05,0.15017]
[1776655651033,61.92,74532.08,110.9,0.00285,1e-05,0.14788]
[1776655653047,61.92,74537.84,110.9,0.00289,1e-05,0.15015]
[1776655658082,61.92,74554.0,110.9,0.00303,1e-05,0.15668]
[1776655660096,61.92,74559.7,110.9,0.00308,1e-05,0.15904]
[1776655665132,61.92,74560.75,110.9,0.00309,1e-05,0.15948]
[1776655670167,61.92,74560.98,110.9,0.00309,1e-05,0.15958]
[1776655675202,61.92,74561.45,110.9,0.0031,1e-05,0.15978]
[1776655680237,61.92,74556.87,110.9,0.00306,1e-05,0.15787]
[1776655685272,61.92,74562.69,110.9,0.00311,1e-05,0.1603]
[1776655690307,61.92,74561.98,110.9,0.0031,1e-05,0.16]
[1776655695342,61.92,74563.91,110.9,0.00312,1e-05,0.16081]
[1776655700377,61.92,74565.62,110.9,0.00314,1e-05,0.16153]
[1776655705412,61.92,74566.02,110.9,0.00314,1e-05,0.1617]
[1776655710447,61.92,74565.57,110.9,0.00314,1e-05,0.16151]
[1776655714478,61.92,74565.6,110.9,0.00309,1e-05,0.15901]
[1776655722534,61.92,74565.85,110.9,0.00309,1e-05,0.15911]
[1776655727569,61.92,74565.76,110.9,0.00309,1e-05,0.15907]
[1776655732604,61.92,74563.87,110.9,0.00307,1e-05,0.15828]
[1776655737639,61.92,74565.3,110.9,0.00309,1e-05,0.15888]
[1776655742674,61.92,74564.14,110.9,0.00308,1e-05,0.1584]
[1776655747715,61.92,74564.15,110.9,0.00308,1e-05,0.1584]
[1776655752749,61.92,74563.89,110.9,0.00307,1e-05,0.15829]
[1776655757787,61.92,74559.65,110.9,0.00304,1e-05,0.15654]
[1776655760877,61.92,74551.73,110.9,0.00297,1e-05,0.15331]
[1776655761816,61.92,74545.56,110.9,0.00291,1e-05,0.15083]
[1776655764837,61.92,74539.64,110.9,0.00286,1e-05,0.14848]
[1776655769872,61.92,74537.21,110.9,0.00284,1e-05,0.14753]
[1776655771885,61.92,74537.9,110.9,0.0028,1e-05,0.14544]
[1776655776920,61.92,74538.88,110.9,0.00281,1e-05,0.14582]
[1776655781956,61.92,74538.41,110.9,0.00281,1e-05,0.14564]
[1776655787998,61.92,74539.57,110.9,0.00282,1e-05,0.14609]
[1776655793033,61.92,74540.8,110.9,0.00283,1e-05,0.14657]
[1776655798068,61.92,74540.71,110.9,0.00283,1e-05,0.14653]
[1776655803106,61.92,74540.12,110.9,0.00282,1e-05,0.1463]
[1776655808140,61.92,74541.78,110.9,0.00284,1e-05,0.14695]
[1776655813176,61.92,74542.23,110.9,0.00284,1e-05,0.14713]
[1776655820225,61.92,74542.09,110.9,0.00284,1e-05,0.14707]
[1776655825260,61.92,74539.12,110.9,0.00281,1e-05,0.14592]
[1776655830296,61.92,74537.81,110.9,0.0028,1e-05,0.14541]
[1776655831303,61.92,74537.71,110.9,0.00276,1e-05,0.14303]
[1776655837344,61.92,74538.1,110.9,0.00276,1e-05,0.14318]
[1776655844394,61.92,74538.14,110.9,0.00276,1e-05,0.1432]
[1776655849428,61.92,74535.66,110.9,0.00274,1e-05,0.14225]
[1776655854464,61.92,74543.68,110.9,0.00281,1e-05,0.14533]
[1776655859498,61.92,74547.82,110.9,0.00284,1e-05,0.14694]
[1776655861513,61.92,74541.3,110.9,0.00279,1e-05,0.14441]
[1776655863527,61.92,74536.8,110.9,0.00275,1e-05,0.14269]
[1776655865540,61.92,74528.3,110.9,0.00268,1e-05,0.13948]
[1776655866548,61.92,74521.79,110.9,0.00263,1e-05,0.13706]
[1776655869569,61.92,74526.44,110.9,0.00267,1e-05,0.13878]
[1776655874603,61.92,74526.18,110.9,0.00267,1e-05,0.13869]
[1776655879639,61.92,74526.11,110.9,0.00267,1e-05,0.13866]
[1776655884674,61.92,74527.05,110.9,0.00267,1e-05,0.13901]
[1776655887695,61.92,74520.44,110.9,0.00262,1e-05,0.13657]
[1776655891723,61.92,74519.24,110.9,0.00257,1e-05,0.1339]
[1776655896757,61.92,74518.14,110.9,0.00256,1e-05,0.1335]
[1776655902799,61.92,74517.44,110.9,0.00256,1e-05,0.13325]
[1776655909849,61.92,74516.46,110.9,0.00255,1e-05,0.1329]
[1776655914884,61.92,74515.84,110.9,0.00254,1e-05,0.13268]
[1776655919919,61.92,74515.73,110.9,0.00254,1e-05,0.13264]
[1776655929989,61.92,74516.48,110.9,0.00255,1e-05,0.13291]
[1776655935024,61.92,74515.1,110.9,0.00254,1e-05,0.13241]
[1776655940059,61.92,74513.15,110.9,0.00252,1e-05,0.13171]
[1776655941066,61.92,74505.12,110.9,0.00246,1e-05,0.12888]
[1776655945094,61.92,74495.69,110.9,0.0024,1e-05,0.12562]
[1776655947108,61.92,74491.4,110.9,0.00237,1e-05,0.12416]
[1776655951136,61.92,74492.72,110.9,0.00234,1e-05,0.12252]
[1776655956171,61.92,74492.49,110.9,0.00233,1e-05,0.12245]
[1776655961207,61.92,74493.66,110.9,0.00234,1e-05,0.12284]
[1776655966242,61.92,74493.54,110.9,0.00234,1e-05,0.1228]
[1776655970270,61.92,74499.45,110.9,0.00238,1e-05,0.1248]
[1776655973293,61.92,74505.27,110.9,0.00243,1e-05,0.12679]
[1776655978326,61.92,74505.91,110.9,0.00243,1e-05,0.12701]
[1776655983361,61.92,74506.82,110.9,0.00244,1e-05,0.12733]
[1776655988395,61.92,74506.81,110.9,0.00244,1e-05,0.12732]
[1776655992423,61.92,74502.09,110.9,0.0024,1e-05,0.1257]
[1776655998472,61.92,74506.54,110.9,0.00243,1e-05,0.12723]
[1776656001493,61.92,74513.43,110.9,0.00249,1e-05,0.12964]
[1776656006528,61.92,74515.49,110.9,0.0025,1e-05,0.13036]
[1776656011563,61.92,74512.01,110.9,0.00243,1e-05,0.12699]
[1776656016597,61.92,74511.76,110.9,0.00243,1e-05,0.1269]
[1776656022640,61.92,74511.89,110.9,0.00243,1e-05,0.12695]
[1776656024654,61.92,74522.89,110.9,0.00251,1e-05,0.1308]
[1776656025661,61.92,74527.91,110.9,0.00255,1e-05,0.1326]
[1776656027675,61.92,74532.27,110.9,0.00259,1e-05,0.13417]
[1776656028681,61.92,74537.16,110.9,0.00262,1e-05,0.13596]
[1776656033717,61.92,74538.59,110.9,0.00264,1e-05,0.13648]
[1776656038752,61.92,74538.75,110.9,0.00264,1e-05,0.13654]
[1776656045801,61.92,74540.34,110.9,0.00265,1e-05,0.13713]
[1776656050836,61.92,74535.59,110.9,0.00261,1e-05,0.13538]
[1776656055871,61.92,74536.08,110.9,0.00262,1e-05,0.13556]
[1776656060906,61.92,74535.64,110.9,0.00261,1e-05,0.1354]
[1776656064934,61.92,74540.37,110.9,0.00265,1e-05,0.13714]
[1776656069969,61.92,74540.67,110.9,0.00265,1e-05,0.13725]
[1776656070976,61.92,74547.74,110.9,0.00271,1e-05,0.13989]
[1776656076012,61.92,74553.45,110.9,0.00271,1e-05,0.13973]
[1776656081150,61.92,74553.59,110.9,0.00271,1e-05,0.13979]
[1776656087089,61.92,74555.5,110.9,0.00273,1e-05,0.14051]
[1776656092124,61.92,74555.1,110.9,0.00272,1e-05,0.14036]
[1776656097159,61.92,74551.93,110.9,0.0027,1e-05,0.13916]
[1776656102194,61.92,74549.21,110.9,0.00268,1e-05,0.13814]
[1776656107229,61.92,74549.9,110.9,0.00268,1e-05,0.1384]
[1776656112264,61.92,74552.02,110.9,0.0027,1e-05,0.1392]
[1776656117299,61.92,74553.3,110.9,0.00271,1e-05,0.13968]
[1776656118306,61.92,74543.46,110.9,0.00263,1e-05,0.13601]
[1776656123341,61.92,74540.0,110.9,0.0026,1e-05,0.13474]
[1776656128375,61.92,74541.3,110.9,0.00261,1e-05,0.13522]
[1776656131397,61.92,74542.3,110.9,0.00258,1e-05,0.13334]
[1776656135425,61.92,74537.74,110.9,0.00254,1e-05,0.13169]
[1776656141467,61.92,74534.89,110.9,0.00252,1e-05,0.13068]
[1776656142473,61.92,74528.16,110.9,0.00247,1e-05,0.1283]
[1776656147509,61.92,74526.76,110.9,0.00246,1e-05,0.12781]
[1776656152544,61.92,74527.54,110.9,0.00247,1e-05,0.12808]
[1776656157579,61.92,74531.68,110.9,0.0025,1e-05,0.12954]
[1776656162614,61.92,74532.15,110.9,0.0025,1e-05,0.1297]
[1776656167649,61.92,74532.43,110.9,0.0025,1e-05,0.1298]
[1776656172684,61.92,74533.48,110.9,0.00251,1e-05,0.13017]
[1776656176712,61.92,74527.97,110.9,0.00247,1e-05,0.12823]
[1776656181747,61.92,74525.22,110.9,0.00245,1e-05,0.12727]
[1776656185775,61.92,74520.26,110.9,0.00241,1e-05,0.12556]
[1776656186782,61.92,74514.67,110.9,0.00237,1e-05,0.12365]
[1776656191817,61.92,74515.05,110.9,0.00234,1e-05,0.12167]
[1776656195846,61.92,74519.41,110.9,0.00237,1e-05,0.12314]
[1776656196852,61.92,74523.85,110.9,0.0024,1e-05,0.12465]
[1776656201886,61.92,74525.31,110.9,0.00241,1e-05,0.12516]
[1776656206922,61.92,74525.3,110.9,0.00241,1e-05,0.12515]
[1776656211959,61.92,74526.58,110.9,0.00242,1e-05,0.12559]
[1776656216995,61.92,74527.39,110.9,0.00243,1e-05,0.12587]
[1776656222032,61.92,74527.2,110.9,0.00242,1e-05,0.12581]
[1776656227066,61.92,74527.83,110.9,0.00243,1e-05,0.12602]
[1776656231094,61.92,74532.45,110.9,0.00246,1e-05,0.12763]
[1776656237136,61.92,74534.85,110.9,0.00248,1e-05,0.12847]
[1776656244186,61.92,74537.29,110.9,0.0025,1e-05,0.12933]
[1776656251236,61.92,74537.17,110.9,0.00246,1e-05,0.12711]
[1776656256270,61.92,74540.08,110.9,0.00248,1e-05,0.12812]
[1776656261306,61.92,74540.11,110.9,0.00248,1e-05,0.12813]
[1776656272383,61.92,74537.56,110.9,0.00246,1e-05,0.12724]
[1776656277418,61.92,74533.31,110.9,0.00243,1e-05,0.12577]
[1776656280439,61.92,74528.95,110.9,0.0024,1e-05,0.12427]
[1776656284466,61.92,74533.25,110.9,0.00243,1e-05,0.12574]
[1776656290509,61.92,74534.43,110.9,0.00244,1e-05,0.12615]
[1776656292526,61.92,74539.0,110.9,0.00247,1e-05,0.12774]
[1776656297560,61.92,74541.2,110.9,0.00249,1e-05,0.12852]
[1776656302600,61.92,74539.68,110.9,0.00247,1e-05,0.12798]
[1776656307635,61.92,74537.85,110.9,0.00246,1e-05,0.12734]
[1776656312670,61.92,74536.08,110.9,0.00241,1e-05,0.12457]
[1776656318713,61.92,74535.63,110.9,0.0024,1e-05,0.12442]
[1776656322740,61.92,74530.01,110.9,0.00236,1e-05,0.1225]
[1776656330797,61.92,74531.09,110.9,0.00237,1e-05,0.12287]
[1776656335832,61.92,74534.26,110.9,0.00239,1e-05,0.12395]
[1776656340866,61.92,74533.96,110.9,0.00239,1e-05,0.12384]
[1776656343888,61.92,74539.83,110.9,0.00243,1e-05,0.12586]
[1776656347916,61.92,74550.76,110.9,0.00252,1e-05,0.1297]
[1776656352951,61.92,74551.62,110.9,0.00252,1e-05,0.13]
[1776656357986,61.92,74552.29,110.9,0.00253,1e-05,0.13024]
[1776656363021,61.92,74551.16,110.9,0.00252,1e-05,0.12984]
[1776656368056,61.92,74551.94,110.9,0.00253,1e-05,0.13012]
[1776656371077,61.92,74552.36,110.9,0.00249,1e-05,0.12806]
[1776656376112,61.92,74557.31,110.9,0.00252,1e-05,0.12981]
[1776656382154,61.92,74559.87,110.9,0.00254,1e-05,0.13073]
[1776656387189,61.92,74560.63,110.9,0.00255,1e-05,0.131]
[1776656392224,61.92,74560.1,110.9,0.00255,1e-05,0.13081]
[1776656397259,61.92,74562.39,110.9,0.00256,1e-05,0.13163]
[1776656401287,61.92,74557.45,110.9,0.00253,1e-05,0.12986]
[1776656406322,61.92,74554.31,110.9,0.0025,1e-05,0.12875]
[1776656411357,61.92,74554.23,110.9,0.0025,1e-05,0.12872]
[1776656416392,61.92,74553.1,110.9,0.00249,1e-05,0.12832]
[1776656423442,61.92,74553.01,110.9,0.00249,1e-05,0.12829]
[1776656428477,61.92,74553.08,110.9,0.00249,1e-05,0.12831]
[1776656431498,61.92,74553.01,110.9,0.00245,1e-05,0.1261]
[1776656436564,61.92,74553.01,110.9,0.00245,1e-05,0.1261]
[1776656442575,61.92,74552.52,110.9,0.00245,1e-05,0.12593]
[1776656447609,61.92,74548.98,110.9,0.00242,1e-05,0.1247]
[1776656455666,61.92,74550.55,110.9,0.00243,1e-05,0.12524]
[1776656460701,61.92,74552.27,110.9,0.00244,1e-05,0.12584]
[1776656464729,61.92,74556.61,110.9,0.00248,1e-05,0.12735]
[1776656469764,61.92,74559.97,110.9,0.0025,1e-05,0.12854]
[1776656474799,61.92,74562.79,110.9,0.00252,1e-05,0.12954]
[1776656484579,61.92,74562.89,110.9,0.00252,1e-05,0.12957]
[1776656489906,61.92,74562.89,110.9,0.00252,1e-05,0.12957]
[1776656491920,61.92,74562.64,110.9,0.00248,1e-05,0.12727]
[1776656499980,61.92,74562.77,110.9,0.00248,1e-05,0.12732]
[1776656505016,61.92,74563.18,110.9,0.00248,1e-05,0.12746]
[1776656511058,61.92,74566.97,110.9,0.00251,1e-05,0.1288]
[1776656516094,61.92,74568.82,110.9,0.00253,1e-05,0.12946]
[1776656521129,61.92,74574.03,110.9,0.00257,1e-05,0.13133]
[1776656527354,61.92,74578.16,110.9,0.0026,1e-05,0.13283]
[1776656536235,61.92,74578.15,110.9,0.0026,1e-05,0.13282]
[1776656541270,61.92,74582.59,110.9,0.00263,1e-05,0.13445]
[1776656546306,61.92,74584.08,110.9,0.00265,1e-05,0.135]
[1776656551341,61.92,74587.06,110.9,0.00263,1e-05,0.1338]
[1776656557383,61.92,74591.64,110.9,0.00266,1e-05,0.13549]
[1776656561413,61.92,74595.97,110.9,0.0027,1e-05,0.1371]
[1776656566449,61.92,74590.8,110.9,0.00266,1e-05,0.13518]
[1776656570476,61.92,74586.2,110.9,0.00262,1e-05,0.13348]
[1776656575511,61.92,74586.8,110.9,0.00262,1e-05,0.1337]
[1776656580546,61.92,74586.54,110.9,0.00262,1e-05,0.1336]
[1776656586588,61.92,74585.95,110.9,0.00262,1e-05,0.13339]
[1776656591623,61.92,74585.96,110.9,0.00262,1e-05,0.13339]
[1776656596659,61.92,74589.86,110.9,0.00265,1e-05,0.13483]
[1776656599680,61.92,74595.66,110.9,0.00269,1e-05,0.13699]
[1776656601694,61.92,74600.27,110.9,0.00273,1e-05,0.13873]
[1776656606729,61.92,74600.43,110.9,0.00273,1e-05,0.13879]
[1776656612771,61.92,74601.44,110.9,0.0027,1e-05,0.13681]
[1776656617806,61.92,74601.2,110.9,0.00269,1e-05,0.13672]
[1776656622841,61.92,74599.88,110.9,0.00268,1e-05,0.13623]
[1776656627876,61.92,74601.59,110.9,0.0027,1e-05,0.13687]
[1776656632912,61.92,74603.08,110.9,0.00271,1e-05,0.13743]
[1776656637947,61.92,74606.46,110.9,0.00274,1e-05,0.13871]
[1776656642982,61.92,74601.84,110.9,0.0027,1e-05,0.13696]
[1776656648017,61.92,74602.36,110.9,0.0027,1e-05,0.13716]
[1776656653052,61.92,74604.69,110.9,0.00272,1e-05,0.13804]
[1776656658087,61.92,74604.85,110.9,0.00272,1e-05,0.1381]
[1776656663122,61.92,74608.32,110.9,0.00275,1e-05,0.13942]
[1776656668157,61.92,74608.61,110.9,0.00276,1e-05,0.13953]
[1776656671178,61.92,74608.57,110.9,0.00271,1e-05,0.13714]
[1776656676213,61.92,74606.32,110.9,0.00269,1e-05,0.1363]
[1776656681248,61.92,74605.99,110.9,0.00269,1e-05,0.13617]
[1776656686283,61.92,74609.01,110.9,0.00271,1e-05,0.13731]
[1776656693368,61.92,74609.22,110.9,0.00271,1e-05,0.13739]
[1776656699374,61.92,74605.79,110.9,0.00269,1e-05,0.1361]
[1776656701388,61.92,74595.68,110.9,0.00261,1e-05,0.13236]
[1776656706422,61.92,74593.44,110.9,0.00259,1e-05,0.13154]
[1776656711458,61.92,74590.97,110.9,0.00257,1e-05,0.13065]
[1776656714483,61.92,74595.24,110.9,0.0026,1e-05,0.1322]
[1776656715490,61.92,74601.21,110.9,0.00265,1e-05,0.13439]
[1776656716497,61.92,74619.95,110.9,0.0028,1e-05,0.14149]
[1776656717504,61.92,74626.92,110.9,0.00286,1e-05,0.14421]
[1776656722539,61.92,74625.66,110.9,0.00285,1e-05,0.14371]
[1776656727574,61.92,74624.8,110.9,0.00285,1e-05,0.14337]
[1776656732609,61.92,74618.07,110.9,0.00274,1e-05,0.13836]
[1776656735630,61.92,74613.36,110.9,0.0027,1e-05,0.13658]
[1776656736082,61.92,74613.36,110.9,0.0027,1e-05,0.13658]
[1776656741672,61.92,74616.34,110.9,0.00273,1e-05,0.13771]
[1776656746707,61.92,74615.96,110.9,0.00272,1e-05,0.13756]
[1776656751742,61.92,74617.24,110.9,0.00273,1e-05,0.13805]
[1776656752720,61.92,74617.24,110.9,0.00273,1e-05,0.13805]
[1776656760807,61.92,74625.56,110.9,0.0028,1e-05,0.14124]
[1776656765842,61.92,74622.09,110.9,0.00278,1e-05,0.1399]
[1776656768863,61.92,74617.2,110.9,0.00273,1e-05,0.13803]
[1776656772891,61.92,74622.2,110.9,0.00278,1e-05,0.13994]
[1776656777926,61.92,74625.28,110.9,0.0028,1e-05,0.14113]
[1776656782960,61.92,74625.96,110.9,0.00281,1e-05,0.14139]
[1776656787996,61.92,74624.8,110.9,0.0028,1e-05,0.14094]
[1776656791017,61.92,74624.17,110.9,0.00275,1e-05,0.1383]
[1776656792026,61.92,74616.98,110.9,0.00269,1e-05,0.13558]
[1776656796052,61.92,74612.77,110.9,0.00265,1e-05,0.13402]
[1776656798065,61.92,74608.61,110.9,0.00262,1e-05,0.13248]
[1776656803101,61.92,74613.76,110.9,0.00266,1e-05,0.13438]
[1776656807132,61.92,74608.49,110.9,0.00262,1e-05,0.13244]
[1776656812167,61.92,74611.58,110.9,0.00264,1e-05,0.13358]
[1776656817202,61.92,74615.46,110.9,0.00267,1e-05,0.13502]
[1776656819216,61.92,74620.25,110.9,0.00271,1e-05,0.13681]
[1776656824666,61.92,74618.05,110.9,0.0027,1e-05,0.13599]
[1776656830293,61.92,74618.5,110.9,0.0027,1e-05,0.13615]
[1776656835331,61.92,74620.81,110.9,0.00272,1e-05,0.13702]
[1776656840368,61.92,74607.75,110.9,0.00261,1e-05,0.13217]
[1776656841375,61.92,74601.18,110.9,0.00256,1e-05,0.12978]
[1776656847420,61.92,74601.18,110.9,0.00256,1e-05,0.12978]
[1776656849435,61.92,74605.74,110.9,0.0026,1e-05,0.13144]
[1776656851449,61.92,74603.84,110.9,0.00254,1e-05,0.12847]
[1776656855479,61.92,74594.27,110.9,0.00246,1e-05,0.12508]
[1776656856486,61.92,74588.65,110.9,0.00242,1e-05,0.12313]
[1776656861521,61.92,74590.07,110.9,0.00243,1e-05,0.12362]
[1776656866556,61.92,74598.75,110.9,0.0025,1e-05,0.12666]
[1776656871593,61.92,74595.19,110.9,0.00247,1e-05,0.12541]
[1776656874614,61.92,74590.35,110.9,0.00243,1e-05,0.12372]
[1776656879649,61.92,74590.35,110.9,0.00243,1e-05,0.12372]
[1776656882672,61.92,74595.16,110.9,0.00247,1e-05,0.1254]
[1776656884684,61.92,74599.93,110.9,0.00251,1e-05,0.12708]
[1776656888712,61.92,74604.27,110.9,0.00254,1e-05,0.12862]
[1776656889719,61.92,74613.12,110.9,0.00261,1e-05,0.13182]
[1776656890726,61.92,74618.13,110.9,0.00265,1e-05,0.13367]
[1776656895761,61.92,74614.22,110.9,0.00262,1e-05,0.13223]
[1776656900795,61.92,74615.17,110.9,0.00263,1e-05,0.13258]
[1776656905830,61.92,74616.07,110.9,0.00263,1e-05,0.13291]
[1776656910866,61.92,74620.16,110.9,0.00267,1e-05,0.13442]
[1776656911872,61.92,74620.86,110.9,0.00263,1e-05,0.13234]
[1776656916908,61.92,74621.58,110.9,0.00263,1e-05,0.13261]
[1776656921942,61.92,74620.5,110.9,0.00262,1e-05,0.13221]
[1776656926978,61.92,74621.64,110.9,0.00263,1e-05,0.13263]
[1776656933021,61.92,74623.09,110.9,0.00264,1e-05,0.13316]
[1776656935992,61.92,74624.83,110.9,0.00266,1e-05,0.13381]
[1776656941076,61.92,74629.0,110.9,0.00269,1e-05,0.13536]
[1776656946112,61.92,74622.99,110.9,0.00264,1e-05,0.13313]
[1776656947118,61.92,74618.64,110.9,0.00261,1e-05,0.13153]
[1776656949133,61.92,74613.56,110.9,0.00257,1e-05,0.12968]
[1776656954167,61.92,74610.28,110.9,0.00254,1e-05,0.1285]
[1776656959209,61.92,74609.62,110.9,0.00254,1e-05,0.12827]
[1776656962229,61.92,74616.29,110.9,0.00259,1e-05,0.13067]
[1776656968272,61.92,74619.46,110.9,0.00262,1e-05,0.13183]
[1776656971293,61.92,74619.05,110.9,0.00257,1e-05,0.12937]
[1776656975321,61.92,74612.44,110.9,0.00252,1e-05,0.127]
[1776656979349,61.92,74608.32,110.9,0.00248,1e-05,0.12555]
[1776656982370,61.92,74603.47,110.9,0.00245,1e-05,0.12385]
[1776656988412,61.92,74608.36,110.9,0.00248,1e-05,0.12556]
[1776656990425,61.92,74617.88,110.9,0.00256,1e-05,0.12895]
[1776656991433,61.92,74622.45,110.9,0.00259,1e-05,0.1306]
[1776656996468,61.92,74619.39,110.9,0.00257,1e-05,0.12949]
[1776657001504,61.92,74621.79,110.9,0.00259,1e-05,0.13036]
[1776657007546,61.92,74623.63,110.9,0.0026,1e-05,0.13103]
[1776657010567,61.92,74629.23,110.9,0.00265,1e-05,0.13309]
[1776657015602,61.92,74628.77,110.9,0.00265,1e-05,0.13292]
[1776657018623,61.92,74634.8,110.9,0.00269,1e-05,0.13517]
[1776657019630,61.92,74639.79,110.9,0.00274,1e-05,0.13705]
[1776657024665,61.92,74639.24,110.9,0.00273,1e-05,0.13684]
[1776657029701,61.92,74639.21,110.9,0.00273,1e-05,0.13683]
[1776657031714,61.92,74638.92,110.9,0.00268,1e-05,0.13434]
[1776657034735,61.92,74631.15,110.9,0.00262,1e-05,0.13146]
[1776657039771,61.92,74628.25,110.9,0.0026,1e-05,0.1304]
[1776657044806,61.92,74631.89,110.9,0.00262,1e-05,0.13173]
[1776657049843,61.92,74631.86,110.9,0.00262,1e-05,0.13172]
[1776657054879,61.92,74631.57,110.9,0.00262,1e-05,0.13161]
[1776657059914,61.92,74622.07,110.9,0.00255,1e-05,0.12817]
[1776657060921,61.92,74617.28,110.9,0.00251,1e-05,0.12646]
[1776657065967,61.92,74616.53,110.9,0.0025,1e-05,0.12619]
[1776657069998,61.92,74601.05,110.9,0.00239,1e-05,0.12082]
[1776657071005,61.92,74590.74,110.9,0.00231,1e-05,0.11735]
[1776657074029,61.92,74585.68,110.9,0.00227,1e-05,0.11568]
[1776657079067,61.92,74586.54,110.9,0.00228,1e-05,0.11596]
[1776657081079,61.92,74594.21,110.9,0.00234,1e-05,0.11851]
[1776657088128,61.92,74594.42,110.9,0.00234,1e-05,0.11858]
[1776657091149,61.92,74591.39,110.9,0.00227,1e-05,0.11544]
[1776657096183,61.92,74589.27,110.9,0.00226,1e-05,0.11474]
[1776657101220,61.92,74584.56,110.9,0.00223,1e-05,0.11322]
[1776657106255,61.92,74588.55,110.9,0.00225,1e-05,0.11451]
[1776657111289,61.92,74586.89,110.9,0.00224,1e-05,0.11397]
[1776657116325,61.92,74584.13,110.9,0.00222,1e-05,0.11308]
[1776657121733,61.92,74583.89,110.9,0.00222,1e-05,0.113]
[1776657128409,61.92,74584.42,110.9,0.00223,1e-05,0.11317]
[1776657139486,61.92,74584.5,110.9,0.00223,1e-05,0.1132]
[1776657151569,61.92,74585.46,110.9,0.00219,1e-05,0.11143]
[1776657156605,61.92,74582.48,110.9,0.00217,1e-05,0.11049]
[1776657162648,61.92,74584.09,110.9,0.00218,1e-05,0.111]
[1776657166677,61.92,74591.08,110.9,0.00223,1e-05,0.11323]
[1776657168691,61.92,74595.6,110.9,0.00226,1e-05,0.1147]
[1776657173726,61.92,74597.09,110.9,0.00227,1e-05,0.11519]
[1776657179771,61.92,74596.1,110.9,0.00227,1e-05,0.11487]
[1776657182793,61.92,74600.44,110.9,0.0023,1e-05,0.11629]
[1776657183800,61.92,74605.29,110.9,0.00233,1e-05,0.11791]
[1776657188834,61.92,74604.67,110.9,0.00233,1e-05,0.1177]
[1776657194878,61.92,74605.41,110.9,0.00233,1e-05,0.11795]
[1776657195884,61.92,74612.66,110.9,0.00239,1e-05,0.1204]
[1776657196891,61.92,74618.23,110.9,0.00243,1e-05,0.12231]
[1776657201926,61.92,74621.05,110.9,0.00245,1e-05,0.12329]
[1776657207968,61.92,74616.55,110.9,0.00242,1e-05,0.12173]
[1776657211996,61.92,74615.23,110.9,0.00236,1e-05,0.11908]
[1776657220054,61.92,74616.9,110.9,0.00238,1e-05,0.11965]
[1776657225090,61.92,74617.02,110.9,0.00238,1e-05,0.11969]
[1776657230126,61.92,74617.12,110.9,0.00238,1e-05,0.11972]
[1776657232140,61.92,74612.02,110.9,0.00234,1e-05,0.118]
[1776657237175,61.92,74611.64,110.9,0.00234,1e-05,0.11787]
[1776657242210,61.92,74610.81,110.9,0.00233,1e-05,0.11759]
[1776657247244,61.92,74615.71,110.9,0.00237,1e-05,0.11924]
[1776657252280,61.92,74615.83,110.9,0.00237,1e-05,0.11928]
[1776657257362,61.92,74618.6,110.9,0.00239,1e-05,0.12023]
[1776657262408,61.92,74619.31,110.9,0.00239,1e-05,0.12047]
[1776657266004,61.92,74624.24,110.9,0.00243,1e-05,0.12216]
[1776657266444,61.92,74639.12,110.9,0.00255,1e-05,0.1274]
[1776657267451,61.92,74644.91,110.9,0.00259,1e-05,0.12949]
[1776657272618,61.92,74648.64,110.9,0.00258,1e-05,0.12852]
[1776657278984,61.92,74649.17,110.9,0.00258,1e-05,0.12871]
[1776657283568,61.92,74655.65,110.9,0.00263,1e-05,0.13108]
[1776657286589,61.92,74663.92,110.9,0.0027,1e-05,0.13416]
[1776657291626,61.92,74665.13,110.9,0.00271,1e-05,0.13461]
[1776657296661,61.92,74661.97,110.9,0.00268,1e-05,0.13342]
[1776657301696,61.92,74662.19,110.9,0.00269,1e-05,0.13351]
[1776657306731,61.92,74661.62,110.9,0.00268,1e-05,0.13329]
[1776657311765,61.92,74661.55,110.9,0.00268,1e-05,0.13327]
[1776657314787,61.92,74656.78,110.9,0.00264,1e-05,0.1315]
[1776657318818,61.92,74649.19,110.9,0.00258,1e-05,0.12872]
[1776657320831,61.92,74642.59,110.9,0.00253,1e-05,0.12635]
[1776657325867,61.92,74640.59,110.9,0.00251,1e-05,0.12563]
[1776657326874,61.92,74645.87,110.9,0.00255,1e-05,0.12752]
[1776657327881,61.92,74651.92,110.9,0.0026,1e-05,0.12971]
[1776657332916,61.92,74656.09,110.9,0.00259,1e-05,0.12889]
[1776657339964,61.92,74655.58,110.9,0.00259,1e-05,0.12871]
[1776657345000,61.92,74655.84,110.9,0.00259,1e-05,0.1288]
[1776657350035,61.92,74656.78,110.9,0.0026,1e-05,0.12914]
[1776657358091,61.92,74656.0,110.9,0.00259,1e-05,0.12886]
[1776657361111,61.92,74650.06,110.9,0.00254,1e-05,0.12672]
[1776657366147,61.92,74647.55,110.9,0.00252,1e-05,0.12582]
[1776657370780,61.92,74643.58,110.9,0.00249,1e-05,0.12441]
[1776657376217,61.92,74638.25,110.9,0.00245,1e-05,0.12255]
[1776657378395,61.92,74636.17,110.9,0.00243,1e-05,0.12182]
[1776657384273,61.92,74638.48,110.9,0.00245,1e-05,0.12263]
[1776657386287,61.92,74653.57,110.9,0.00257,1e-05,0.12798]
[1776657387305,61.92,74658.39,110.9,0.00261,1e-05,0.12973]
[1776657391323,61.92,74655.16,110.9,0.00254,1e-05,0.12623]
[1776657396358,61.92,74651.07,110.9,0.0025,1e-05,0.12478]
[1776657401395,61.92,74652.61,110.9,0.00252,1e-05,0.12532]
[1776657411464,61.92,74652.54,110.9,0.00252,1e-05,0.1253]
[1776657416498,61.92,74652.47,110.9,0.00252,1e-05,0.12527]
[1776657421536,61.92,74653.29,110.9,0.00252,1e-05,0.12557]
[1776657426571,61.92,74649.94,110.9,0.0025,1e-05,0.12438]
[1776657431606,61.92,74650.28,110.9,0.0025,1e-05,0.1245]
[1776657436641,61.92,74649.85,110.9,0.0025,1e-05,0.12435]
[1776657441677,61.92,74648.38,110.9,0.00248,1e-05,0.12383]
[1776657447719,61.92,74648.17,110.9,0.00248,1e-05,0.12375]
[1776657448726,61.92,74656.02,110.9,0.00254,1e-05,0.12654]
[1776657449733,61.92,74663.42,110.9,0.0026,1e-05,0.12922]
[1776657451747,61.92,74663.83,110.9,0.00256,1e-05,0.12702]
[1776657457789,61.92,74662.95,110.9,0.00255,1e-05,0.12671]
[1776657462824,61.92,74664.57,110.9,0.00257,1e-05,0.12729]
[1776657476922,61.92,74664.77,110.9,0.00257,1e-05,0.12736]
[1776657480681,61.92,74664.87,110.9,0.00257,1e-05,0.1274]
[1776657487999,61.92,74665.48,110.9,0.00257,1e-05,0.12762]
[1776657500085,61.92,74664.28,110.9,0.00256,1e-05,0.12719]
[1776657506127,61.92,74662.85,110.9,0.00255,1e-05,0.12667]
[1776657511162,61.92,74661.91,110.9,0.0025,1e-05,0.12403]
[1776657512671,61.92,74664.29,110.9,0.00252,1e-05,0.12487]
[1776657512797,61.92,74664.29,110.9,0.00252,1e-05,0.12487]
[1776657513176,61.92,74664.77,110.9,0.00252,1e-05,0.12504]
[1776657516529,61.92,74664.75,110.9,0.00252,1e-05,0.12503]
[1776657516710,61.92,74664.0,110.9,0.00252,1e-05,0.12477]
[1776657519589,61.92,74664.49,110.9,0.00252,1e-05,0.12494]
[1776657519619,61.92,74664.49,110.9,0.00252,1e-05,0.12494]
[1776657520225,61.92,74664.74,110.9,0.00252,1e-05,0.12503]
[1776657525259,61.92,74667.57,110.9,0.00254,1e-05,0.12604]
[1776657530295,61.92,74669.54,110.9,0.00256,1e-05,0.12675]
[1776657535330,61.92,74669.53,110.9,0.00256,1e-05,0.12675]
[1776657535782,61.92,74669.53,110.9,0.00256,1e-05,0.12675]
[1776657541372,61.92,74665.37,110.9,0.00253,1e-05,0.12526]
[1776657547414,61.92,74664.27,110.9,0.00252,1e-05,0.12486]
[1776657554462,61.92,74662.95,110.9,0.00251,1e-05,0.1244]
[1776657562522,61.92,74662.18,110.9,0.0025,1e-05,0.12412]
[1776657567557,61.92,74662.69,110.9,0.00251,1e-05,0.1243]
[1776657572592,61.92,74663.4,110.9,0.00247,1e-05,0.12227]
[1776657578634,61.92,74663.25,110.9,0.00246,1e-05,0.12221]
[1776657585683,61.92,74663.26,110.9,0.00246,1e-05,0.12222]
[1776657590718,61.92,74664.78,110.9,0.00248,1e-05,0.12275]
[1776657596760,61.92,74664.86,110.9,0.00248,1e-05,0.12278]
[1776657601795,61.92,74666.0,110.9,0.00249,1e-05,0.12318]
[1776657606830,61.92,74667.78,110.9,0.0025,1e-05,0.12381]
[1776657611864,61.92,74666.98,110.9,0.00249,1e-05,0.12352]
[1776657616900,61.92,74666.11,110.9,0.00249,1e-05,0.12322]
[1776657622943,61.92,74665.92,110.9,0.00248,1e-05,0.12315]
[1776657627978,61.92,74665.5,110.9,0.00248,1e-05,0.123]
[1776657630999,61.92,74665.67,110.9,0.00244,1e-05,0.12078]
[1776657636115,61.92,74665.52,110.9,0.00244,1e-05,0.12073]
[1776657639057,61.92,74659.0,110.9,0.00239,1e-05,0.11849]
[1776657644092,61.92,74660.8,110.9,0.0024,1e-05,0.11911]
[1776657647113,61.92,74656.4,110.9,0.00237,1e-05,0.11761]
[1776657651142,61.92,74649.34,110.9,0.00232,1e-05,0.11524]
[1776657655169,61.92,74643.64,110.9,0.00227,1e-05,0.11336]
[1776657660204,61.92,74641.43,110.9,0.00226,1e-05,0.11263]
[1776657664241,61.92,74635.96,110.9,0.00222,1e-05,0.11086]
[1776657667263,61.92,74628.06,110.9,0.00216,1e-05,0.10835]
[1776657672298,61.92,74628.3,110.9,0.00217,1e-05,0.10842]
[1776657677336,61.92,74630.81,110.9,0.00218,1e-05,0.10922]
[1776657682371,61.92,74628.92,110.9,0.00217,1e-05,0.10862]
[1776657687405,61.92,74628.0,110.9,0.00216,1e-05,0.10833]
[1776657691434,61.92,74628.72,110.9,0.00213,1e-05,0.10648]
[1776657696469,61.92,74626.49,110.9,0.00211,1e-05,0.10579]
[1776657701505,61.92,74626.57,110.9,0.00211,1e-05,0.10582]
[1776657706540,61.92,74625.07,110.9,0.0021,1e-05,0.10535]
[1776657711575,61.92,74623.93,110.9,0.00209,1e-05,0.105]
[1776657716615,61.92,74625.59,110.9,0.00211,1e-05,0.10552]
[1776657717619,61.92,74637.37,110.9,0.00219,1e-05,0.1092]
[1776657718626,61.92,74642.83,110.9,0.00223,1e-05,0.11095]
[1776657722655,61.92,74646.85,110.9,0.00225,1e-05,0.11226]
[1776657723662,61.92,74658.08,110.9,0.00234,1e-05,0.11596]
[1776657724669,61.92,74662.23,110.9,0.00237,1e-05,0.11736]
[1776657727690,61.92,74657.78,110.9,0.00233,1e-05,0.11586]
[1776657732725,61.92,74656.88,110.9,0.00233,1e-05,0.11556]
[1776657734509,61.92,74655.73,110.9,0.00232,1e-05,0.11518]
[1776657739859,61.92,74655.45,110.9,0.00232,1e-05,0.11509]
[1776657745817,61.92,74653.37,110.9,0.0023,1e-05,0.1144]
[1776657751859,61.92,74653.7,110.9,0.00226,1e-05,0.11234]
[1776657756894,61.92,74652.53,110.9,0.00225,1e-05,0.11196]
[1776657757901,61.92,74646.75,110.9,0.00221,1e-05,0.11009]
[1776657758908,61.92,74638.62,110.9,0.00215,1e-05,0.10751]
[1776657759915,61.92,74634.06,110.9,0.00212,1e-05,0.10608]
[1776657764950,61.92,74633.92,110.9,0.00212,1e-05,0.10604]
[1776657768978,61.92,74629.11,110.9,0.00209,1e-05,0.10456]
[1776657773006,61.92,74624.76,110.9,0.00206,1e-05,0.10323]
[1776657778041,61.92,74624.59,110.9,0.00206,1e-05,0.10318]
[1776657783076,61.92,74623.79,110.9,0.00205,1e-05,0.10294]
[1776657789120,61.92,74622.58,110.9,0.00205,1e-05,0.10257]
[1776657794155,61.92,74622.77,110.9,0.00205,1e-05,0.10263]
[1776657799190,61.92,74623.0,110.9,0.00205,1e-05,0.1027]
[1776657804225,61.92,74625.94,110.9,0.00207,1e-05,0.10359]
[1776657810267,61.92,74625.91,110.9,0.00207,1e-05,0.10358]
[1776657811274,61.92,74625.58,110.9,0.00203,1e-05,0.10147]
[1776657812281,61.92,74634.88,110.9,0.00209,1e-05,0.10428]
[1776657817316,61.92,74632.86,110.9,0.00207,1e-05,0.10367]
[1776657822353,61.92,74634.23,110.9,0.00208,1e-05,0.10408]
[1776657827387,61.92,74638.19,110.9,0.00211,1e-05,0.1053]
[1776657828395,61.92,74642.26,110.9,0.00214,1e-05,0.10657]
[1776657830410,61.92,74646.35,110.9,0.00217,1e-05,0.10785]
[1776657835444,61.92,74648.5,110.9,0.00218,1e-05,0.10853]
[1776657840480,61.92,74648.1,110.9,0.00218,1e-05,0.1084]
[1776657842494,61.92,74638.2,110.9,0.00211,1e-05,0.10531]
[1776657843501,61.92,74634.05,110.9,0.00208,1e-05,0.10403]
[1776657848537,61.92,74633.44,110.9,0.00208,1e-05,0.10384]
[1776657853572,61.92,74632.66,110.9,0.00207,1e-05,0.10361]
[1776657859614,61.92,74631.21,110.9,0.00206,1e-05,0.10316]
[1776657860621,61.92,74626.44,110.9,0.00203,1e-05,0.10173]
[1776657861875,61.92,74621.48,110.9,0.002,1e-05,0.10025]
[1776657864649,61.92,74617.43,110.9,0.00197,1e-05,0.09905]
[1776657870690,61.92,74618.09,110.9,0.00198,1e-05,0.09925]
[1776657871698,61.92,74618.82,110.9,0.00194,1e-05,0.09751]
[1776657876733,61.92,74618.68,110.9,0.00194,1e-05,0.09747]
[1776657881773,61.92,74618.68,110.9,0.00194,1e-05,0.09747]
[1776657886803,61.92,74617.92,110.9,0.00194,1e-05,0.09725]
[1776657888817,61.92,74611.91,110.9,0.0019,1e-05,0.09552]
[1776657889824,61.92,74604.24,110.9,0.00185,1e-05,0.09337]
[1776657891837,61.92,74597.17,110.9,0.00181,1e-05,0.09141]
[1776657893851,61.92,74593.04,110.9,0.00179,1e-05,0.09029]
[1776657898887,61.92,74590.58,110.9,0.00177,1e-05,0.08963]
[1776657903923,61.92,74583.22,110.9,0.00173,1e-05,0.08767]
[1776657904930,61.92,74577.93,110.9,0.0017,1e-05,0.08628]
[1776657909967,61.92,74576.35,110.9,0.00169,1e-05,0.08587]
[1776657912985,61.92,74571.89,110.9,0.00167,1e-05,0.08473]
[1776657917014,61.92,74565.02,110.9,0.00163,1e-05,0.08298]
[1776657920391,61.92,74558.33,110.9,0.00159,1e-05,0.08132]
[1776657921042,61.92,74550.28,110.9,0.00155,1e-05,0.07935]
[1776657926076,61.92,74554.53,110.9,0.00157,1e-05,0.08039]
[1776657932119,61.92,74554.57,110.9,0.00154,1e-05,0.07874]
[1776657935139,61.92,74561.27,110.9,0.00158,1e-05,0.08036]
[1776657940175,61.92,74564.61,110.9,0.00159,1e-05,0.08118]
[1776657946217,61.92,74564.67,110.9,0.0016,1e-05,0.0812]
[1776657951252,61.92,74564.23,110.9,0.00159,1e-05,0.08109]
[1776657953266,61.92,74558.8,110.9,0.00156,1e-05,0.07976]
[1776657958301,61.92,74559.18,110.9,0.00157,1e-05,0.07985]
[1776657963336,61.92,74556.61,110.9,0.00155,1e-05,0.07923]
[1776657967363,61.92,74568.75,110.9,0.00162,1e-05,0.08221]
[1776657972398,61.92,74568.11,110.9,0.00161,1e-05,0.08205]
[1776657974413,61.92,74561.58,110.9,0.00158,1e-05,0.08044]
[1776657979448,61.92,74562.86,110.9,0.00159,1e-05,0.08075]
[1776657984482,61.92,74566.18,110.9,0.0016,1e-05,0.08157]
[1776657989518,61.92,74565.06,110.9,0.0016,1e-05,0.08129]
[1776657991533,61.92,74564.78,110.9,0.00156,1e-05,0.07954]
[1776657996566,61.92,74576.83,110.9,0.00163,1e-05,0.08252]
[1776657997574,61.92,74581.07,110.9,0.00165,1e-05,0.08359]
[1776658003303,61.92,74580.67,110.9,0.00165,1e-05,0.08349]
[1776658008651,61.92,74582.87,110.9,0.00166,1e-05,0.08405]
[1776658014693,61.92,74583.58,110.9,0.00166,1e-05,0.08423]
[1776658019729,61.92,74583.42,110.9,0.00166,1e-05,0.08419]
[1776658021741,61.92,74577.15,110.9,0.00163,1e-05,0.0826]
[1776658023756,61.92,74572.25,110.9,0.0016,1e-05,0.08138]
[1776658028791,61.92,74570.66,110.9,0.00159,1e-05,0.08098]
[1776658033826,61.92,74570.52,110.9,0.00159,1e-05,0.08095]
[1776658038861,61.92,74570.08,110.9,0.00159,1e-05,0.08084]
[1776658045910,61.92,74569.68,110.9,0.00159,1e-05,0.08074]
[1776658050945,61.92,74569.69,110.9,0.00159,1e-05,0.08075]
[1776658051952,61.92,74569.64,110.9,0.00156,1e-05,0.07906]
[1776658059001,61.92,74569.85,110.9,0.00156,1e-05,0.07911]
[1776658065044,61.92,74569.88,110.9,0.00156,1e-05,0.07911]
[1776658068065,61.92,74564.57,110.9,0.00153,1e-05,0.07784]
[1776658073099,61.92,74566.14,110.9,0.00154,1e-05,0.07821]
[1776658078135,61.92,74566.4,110.9,0.00154,1e-05,0.07828]
[1776658080149,61.92,74579.34,110.9,0.00161,1e-05,0.08143]
[1776658081156,61.92,74585.33,110.9,0.00164,1e-05,0.08293]
[1776658083170,61.92,74590.95,110.9,0.00167,1e-05,0.08436]
[1776658084177,61.92,74596.05,110.9,0.0017,1e-05,0.08568]
[1776658089212,61.92,74597.17,110.9,0.00171,1e-05,0.08597]
[1776658094246,61.92,74597.31,110.9,0.00171,1e-05,0.08601]
[1776658099282,61.92,74589.49,110.9,0.00166,1e-05,0.08399]
[1776658104317,61.92,74588.92,110.9,0.00166,1e-05,0.08384]
[1776658108345,61.92,74584.78,110.9,0.00164,1e-05,0.0828]
[1776658111367,61.92,74587.08,110.9,0.00162,1e-05,0.08165]
[1776658117409,61.92,74588.61,110.9,0.00162,1e-05,0.08203]
[1776658122443,61.92,74589.47,110.9,0.00163,1e-05,0.08225]
[1776658127480,61.92,74590.38,110.9,0.00163,1e-05,0.08248]
[1776658132515,61.92,74590.2,110.9,0.00163,1e-05,0.08243]
[1776658140571,61.92,74590.22,110.9,0.00163,1e-05,0.08244]
[1776658143592,61.92,74586.14,110.9,0.00161,1e-05,0.08142]
[1776658146613,61.92,74590.19,110.9,0.00163,1e-05,0.08243]
[1776658151649,61.92,74591.57,110.9,0.00164,1e-05,0.08278]
[1776658156687,61.92,74594.86,110.9,0.00166,1e-05,0.08361]
[1776658162729,61.92,74595.33,110.9,0.00166,1e-05,0.08373]
[1776658171791,61.92,74595.29,110.9,0.00163,1e-05,0.08198]
[1776658176827,61.92,74597.44,110.9,0.00164,1e-05,0.08252]
[1776658181862,61.92,74594.05,110.9,0.00162,1e-05,0.08167]
[1776658182869,61.92,74589.55,110.9,0.0016,1e-05,0.08055]
[1776658188910,61.92,74588.89,110.9,0.00159,1e-05,0.08039]
[1776658189918,61.92,74581.98,110.9,0.00156,1e-05,0.0787]
[1776658190925,61.92,74575.07,110.9,0.00152,1e-05,0.07705]
[1776658194952,61.92,74568.48,110.9,0.00149,1e-05,0.0755]
[1776658196967,61.92,74564.06,110.9,0.00146,0.0,0.07447]
[1776658200995,61.92,74569.32,110.9,0.00149,1e-05,0.07569]
[1776658203008,61.92,74573.84,110.9,0.00151,1e-05,0.07675]
[1776658208048,61.92,74575.04,110.9,0.00152,1e-05,0.07704]
[1776658213083,61.92,74575.03,110.9,0.00152,1e-05,0.07704]
[1776658220132,61.92,74571.78,110.9,0.0015,1e-05,0.07627]
[1776658226175,61.92,74571.1,110.9,0.0015,1e-05,0.07611]
[1776658234231,61.92,74570.26,110.9,0.00146,0.0,0.0743]
[1776658246315,61.92,74570.95,110.9,0.00147,0.0,0.07446]
[1776658252357,61.92,74570.98,110.9,0.00147,0.0,0.07446]
[1776658257392,61.92,74570.6,110.9,0.00147,0.0,0.07438]
[1776658261420,61.92,74566.42,110.9,0.00145,0.0,0.07342]
[1776658267462,61.92,74562.7,110.9,0.00143,0.0,0.07257]
[1776658272497,61.92,74562.03,110.9,0.00142,0.0,0.07242]
[1776658277532,61.92,74555.49,110.9,0.00139,0.0,0.07096]
[1776658282566,61.92,74555.03,110.9,0.00139,0.0,0.07086]
[1776658287601,61.92,74553.38,110.9,0.00138,0.0,0.0705]
[1776658290623,61.92,74547.01,110.9,0.00135,0.0,0.06911]
[1776658295658,61.92,74553.6,110.9,0.00135,0.0,0.06902]
[1776658301699,61.92,74554.22,110.9,0.00136,0.0,0.06915]
[1776658307244,61.92,74553.4,110.9,0.00135,0.0,0.06897]
[1776658312777,61.92,74552.67,110.9,0.00135,0.0,0.06882]
[1776658316805,61.92,74548.15,110.9,0.00133,0.0,0.06785]
[1776658319826,61.92,74543.57,110.9,0.00131,0.0,0.06688]
[1776658324861,61.92,74547.11,110.9,0.00132,0.0,0.06763]
[1776658329896,61.92,74550.1,110.9,0.00134,0.0,0.06826]
[1776658335938,61.92,74551.0,110.9,0.00134,0.0,0.06846]
[1776658340978,61.92,74552.37,110.9,0.00135,0.0,0.06875]
[1776658349034,61.92,74554.56,110.9,0.00136,0.0,0.06922]
[1776658351048,61.92,74554.43,110.9,0.00133,0.0,0.06769]
[1776658364139,61.92,74554.28,110.9,0.00133,0.0,0.06765]
[1776658370181,61.92,74554.57,110.9,0.00133,0.0,0.06771]
[1776658372195,61.92,74565.3,110.9,0.00138,0.0,0.07003]
[1776658376224,61.92,74570.41,110.9,0.0014,0.0,0.07116]
[1776658381259,61.92,74572.11,110.9,0.00141,0.0,0.07154]
[1776658385391,61.92,74574.2,110.9,0.00142,0.0,0.07201]
[1776658391329,61.92,74571.66,110.9,0.00141,0.0,0.07144]
[1776658397371,61.92,74571.59,110.9,0.00141,0.0,0.07143]
[1776658406876,61.92,74571.3,110.9,0.00141,0.0,0.07136]
[1776658410461,61.92,74565.47,110.9,0.00138,0.0,0.07007]
[1776658411469,61.92,74565.19,110.9,0.00135,0.0,0.06848]
[1776658411710,61.92,74565.19,110.9,0.00135,0.0,0.06848]
[1776658412458,61.92,74565.19,110.9,0.00135,0.0,0.06848]
[1776658424560,61.92,74566.92,110.9,0.00136,0.0,0.06885]
[1776658430602,61.92,74566.78,110.9,0.00136,0.0,0.06882]
[1776658435637,61.92,74565.04,110.9,0.00135,0.0,0.06845]
[1776658440672,61.92,74564.5,110.9,0.00135,0.0,0.06833]
[1776658442686,61.92,74559.51,110.9,0.00132,0.0,0.06726]
[1776658443693,61.92,74555.44,110.9,0.0013,0.0,0.06641]
[1776658448727,61.92,74553.84,110.9,0.0013,0.0,0.06607]
[1776658453762,61.92,74552.03,110.9,0.00129,0.0,0.06569]
[1776658458798,61.92,74551.27,110.9,0.00129,0.0,0.06554]
[1776658464840,61.92,74549.65,110.9,0.00128,0.0,0.0652]
[1776658477932,61.92,74549.72,110.9,0.00125,0.0,0.06376]
[1776658482966,61.92,74549.44,110.9,0.00125,0.0,0.06371]
[1776658485987,61.92,74544.62,110.9,0.00123,0.0,0.06274]
[1776658491022,61.92,74542.35,110.9,0.00122,0.0,0.06229]
[1776658492029,61.92,74537.95,110.9,0.0012,0.0,0.06142]
[1776658497064,61.92,74535.98,110.9,0.00119,0.0,0.06103]
[1776658502101,61.92,74539.77,110.9,0.00121,0.0,0.06177]
[1776658505123,61.92,74535.63,110.9,0.00119,0.0,0.06096]
[1776658511165,61.92,74535.03,110.9,0.00119,0.0,0.06085]
[1776658517207,61.92,74534.88,110.9,0.00119,0.0,0.06082]
[1776658522495,61.92,74536.1,110.9,0.00119,0.0,0.06106]
[1776658528283,61.92,74536.76,110.9,0.0012,0.0,0.06118]
[1776658532312,61.92,74536.65,110.9,0.00117,0.0,0.05978]
[1776658537347,61.92,74528.1,110.9,0.00113,0.0,0.05816]
[1776658542382,61.92,74529.23,110.9,0.00114,0.0,0.05837]
[1776658548424,61.92,74527.52,110.9,0.00113,0.0,0.05805]
[1776658553459,61.92,74528.9,110.9,0.00114,0.0,0.05831]
[1776658559540,61.92,74529.66,110.9,0.00114,0.0,0.05845]
[1776658562561,61.92,74536.84,110.9,0.00117,0.0,0.05981]
[1776658564575,61.92,74541.16,110.9,0.00119,0.0,0.06065]
[1776658568603,61.92,74546.19,110.9,0.00121,0.0,0.06163]
[1776658573638,61.92,74549.87,110.9,0.00122,0.0,0.06236]
[1776658579680,61.92,74549.44,110.9,0.00122,0.0,0.06228]
[1776658584715,61.92,74548.3,110.9,0.00122,0.0,0.06205]
[1776658585722,61.92,74540.4,110.9,0.00118,0.0,0.0605]
[1776658590761,61.92,74537.5,110.9,0.00117,0.0,0.05994]
[1776658591768,61.92,74533.47,110.9,0.00113,0.0,0.05782]
[1776658596803,61.92,74531.56,110.9,0.00112,0.0,0.05746]
[1776658604557,61.92,74530.48,110.9,0.00112,0.0,0.05726]
[1776658614930,61.92,74528.97,110.9,0.00111,0.0,0.05698]
[1776658618958,61.92,74524.41,110.9,0.00109,0.0,0.05615]
[1776658623993,61.92,74523.55,110.9,0.00109,0.0,0.05599]
[1776658632049,61.92,74523.12,110.9,0.00109,0.0,0.05592]
[1776658637083,61.92,74523.42,110.9,0.00109,0.0,0.05597]
[1776658642119,61.92,74523.52,110.9,0.00109,0.0,0.05599]
[1776658645141,61.92,74519.36,110.9,0.00108,0.0,0.05524]
[1776658650176,61.92,74521.09,110.9,0.00108,0.0,0.05555]
[1776658651183,61.92,74521.06,110.9,0.00106,0.0,0.05425]
[1776658660248,61.92,74518.27,110.9,0.00105,0.0,0.05376]
[1776658665283,61.92,74516.75,110.9,0.00104,0.0,0.0535]
[1776658670318,61.92,74516.38,110.9,0.00104,0.0,0.05343]
[1776658675353,61.92,74517.98,110.9,0.00105,0.0,0.05371]
[1776658680387,61.92,74518.19,110.9,0.00105,0.0,0.05375]
[1776658686430,61.92,74518.62,110.9,0.00105,0.0,0.05382]
[1776658693479,61.92,74517.71,110.9,0.00104,0.0,0.05366]
[1776658698514,61.92,74520.36,110.9,0.00105,0.0,0.05413]
[1776658703549,61.92,74519.45,110.9,0.00105,0.0,0.05397]
[1776658708583,61.92,74519.06,110.9,0.00105,0.0,0.0539]
[1776658711605,61.92,74519.09,110.9,0.00103,0.0,0.05264]
[1776658716640,61.92,74519.22,110.9,0.00103,0.0,0.05266]
[1776658721683,61.92,74520.27,110.9,0.00103,0.0,0.05284]
[1776658723697,61.92,74526.21,110.9,0.00105,0.0,0.05388]
[1776658728731,61.92,74535.51,110.9,0.00109,0.0,0.05554]
[1776658733766,61.92,74537.56,110.9,0.00109,0.0,0.05591]
[1776658738802,61.92,74543.87,110.9,0.00112,0.0,0.05707]
[1776658742832,61.92,74535.69,110.9,0.00109,0.0,0.05557]
[1776658747871,61.92,74536.25,110.9,0.00109,0.0,0.05567]
[1776658753462,61.92,74535.17,110.9,0.00109,0.0,0.05548]
[1776658758948,61.92,74524.96,110.9,0.00105,0.0,0.05366]
[1776658759955,61.92,74520.2,110.9,0.00103,0.0,0.05283]
[1776658762976,61.92,74513.09,110.9,0.001,0.0,0.05162]
[1776658768011,61.92,74516.19,110.9,0.00101,0.0,0.05214]
[1776658771037,61.92,74515.11,110.9,0.00099,0.0,0.05073]
[1776658772042,61.92,74510.94,110.9,0.00097,0.0,0.05003]
[1776658778087,61.92,74510.47,110.9,0.00097,0.0,0.04996]
[1776658786142,61.92,74508.86,110.9,0.00097,0.0,0.04969]
[1776658791179,61.92,74507.33,110.9,0.00096,0.0,0.04944]
[1776658796214,61.92,74502.29,110.9,0.00094,0.0,0.04863]
[1776658801249,61.92,74501.23,110.9,0.00094,0.0,0.04846]
[1776658806284,61.92,74501.87,110.9,0.00094,0.0,0.04856]
[1776658813333,61.92,74501.61,110.9,0.00094,0.0,0.04852]
[1776658818370,61.92,74500.36,110.9,0.00094,0.0,0.04832]
[1776658825419,61.92,74497.82,110.9,0.00093,0.0,0.04791]
[1776658830454,61.92,74494.29,110.9,0.00092,0.0,0.04735]
[1776658831461,61.92,74492.82,110.9,0.00089,0.0,0.04598]
[1776658835489,61.92,74496.73,110.9,0.0009,0.0,0.04658]
[1776658840524,61.92,74494.93,110.9,0.0009,0.0,0.04631]
[1776658845559,61.92,74494.76,110.9,0.0009,0.0,0.04628]
[1776658850595,61.92,74494.67,110.9,0.0009,0.0,0.04627]
[1776658855630,61.92,74494.25,110.9,0.00089,0.0,0.0462]
[1776658860665,61.92,74493.72,110.9,0.00089,0.0,0.04612]
[1776658862679,61.92,74487.73,110.9,0.00087,0.0,0.04521]
[1776658863686,61.92,74482.21,110.9,0.00086,0.0,0.04438]
[1776658866707,61.92,74474.48,110.9,0.00083,0.0,0.04325]
[1776658868721,61.92,74469.89,110.9,0.00082,0.0,0.04259]
[1776658873757,61.92,74470.18,110.9,0.00082,0.0,0.04263]
[1776658878793,61.92,74468.99,110.9,0.00082,0.0,0.04246]
[1776658884834,61.92,74468.47,110.9,0.00081,0.0,0.04238]
[1776658889870,61.92,74468.59,110.9,0.00081,0.0,0.0424]
[1776658891884,61.92,74470.05,110.9,0.0008,0.0,0.04155]
[1776658895912,61.92,74478.27,110.9,0.00082,0.0,0.04272]
[1776658901954,61.92,74480.36,110.9,0.00083,0.0,0.04302]
[1776658904974,61.92,74485.47,110.9,0.00085,0.0,0.04376]
[1776658906989,61.92,74490.8,110.9,0.00086,0.0,0.04455]
[1776658912026,61.92,74492.43,110.9,0.00087,0.0,0.0448]
[1776658917062,61.92,74492.85,110.9,0.00087,0.0,0.04486]
[1776658923106,61.92,74492.64,110.9,0.00087,0.0,0.04483]
[1776658928141,61.92,74495.34,110.9,0.00088,0.0,0.04524]
[1776658937203,61.92,74493.33,110.9,0.00087,0.0,0.04493]
[1776658943246,61.92,74493.91,110.9,0.00087,0.0,0.04502]
[1776658948281,61.92,74492.96,110.9,0.00087,0.0,0.04488]
[1776658953316,61.92,74492.55,110.9,0.00085,0.0,0.04371]
[1776658958351,61.92,74489.55,110.9,0.00084,0.0,0.04327]
[1776658964393,61.92,74489.4,110.9,0.00084,0.0,0.04325]
[1776658969977,61.92,74489.83,110.9,0.00084,0.0,0.04331]
[1776658975471,61.92,74489.83,110.9,0.00084,0.0,0.04331]
[1776658982524,61.92,74489.32,110.9,0.00084,0.0,0.04324]
[1776658987559,61.92,74488.96,110.9,0.00084,0.0,0.04318]
[1776658992594,61.92,74488.31,110.9,0.00083,0.0,0.04309]
[1776658998636,61.92,74490.01,110.9,0.00084,0.0,0.04334]
[1776659003671,61.92,74489.54,110.9,0.00084,0.0,0.04327]
[1776659008706,61.92,74488.2,110.9,0.00083,0.0,0.04307]
[1776659013741,61.92,74487.68,110.9,0.00081,0.0,0.04192]
[1776659018775,61.92,74490.11,110.9,0.00082,0.0,0.04227]
[1776659024817,61.92,74490.07,110.9,0.00082,0.0,0.04226]
[1776659029853,61.92,74489.57,110.9,0.00082,0.0,0.04219]
[1776659034888,61.92,74489.88,110.9,0.00082,0.0,0.04224]
[1776659036901,61.92,74495.29,110.9,0.00083,0.0,0.04302]
[1776659041936,61.92,74494.45,110.9,0.00083,0.0,0.0429]
[1776659046972,61.92,74493.92,110.9,0.00083,0.0,0.04282]
[1776659052008,61.92,74493.36,110.9,0.00083,0.0,0.04274]
[1776659057043,61.92,74497.09,110.9,0.00084,0.0,0.04328]
[1776659062078,61.92,74501.11,110.9,0.00085,0.0,0.04387]
[1776659067113,61.92,74509.34,110.9,0.00088,0.0,0.0451]
[1776659071141,61.92,74512.15,110.9,0.00086,0.0,0.0444]
[1776659077183,61.92,74511.39,110.9,0.00086,0.0,0.04428]
[1776659082218,61.92,74510.02,110.9,0.00086,0.0,0.04408]
[1776659087253,61.92,74511.96,110.9,0.00086,0.0,0.04437]
[1776659092292,61.92,74512.86,110.9,0.00087,0.0,0.0445]
[1776659098875,61.92,74515.35,110.9,0.00087,0.0,0.04488]
[1776659098896,61.92,74515.35,110.9,0.00087,0.0,0.04488]
[1776659099458,61.92,74493.85,110.9,0.00081,0.0,0.04173]
[1776659100348,61.92,74485.48,110.9,0.00078,0.0,0.04056]
[1776659102883,61.92,74493.08,110.9,0.00081,0.0,0.04162]
[1776659108403,61.92,74486.63,110.9,0.00079,0.0,0.04072]
[1776659110382,61.92,74488.64,110.9,0.00079,0.0,0.041]
[1776659111425,61.92,74498.83,110.9,0.00082,0.0,0.04244]
[1776659112431,61.92,74504.84,110.9,0.00084,0.0,0.04332]
[1776659115452,61.92,74499.36,110.9,0.00083,0.0,0.04252]
[1776659122502,61.92,74498.5,110.9,0.00082,0.0,0.0424]
[1776659125523,61.92,74504.1,110.9,0.00084,0.0,0.04321]
[1776659127541,61.92,74509.81,110.9,0.00086,0.0,0.04405]
[1776659131569,61.92,74510.27,110.9,0.00084,0.0,0.04301]
[1776659136604,61.92,74510.42,110.9,0.00084,0.0,0.04303]
[1776659142235,61.92,74511.94,110.9,0.00084,0.0,0.04326]
[1776659141640,61.92,74520.52,110.9,0.00087,0.0,0.04453]
[1776659146674,61.92,74523.17,110.9,0.00088,0.0,0.04493]
[1776659147682,61.92,74527.09,110.9,0.00089,0.0,0.04553]
[1776659153724,61.92,74525.43,110.9,0.00089,0.0,0.04527]
[1776659160773,61.92,74524.7,110.9,0.00088,0.0,0.04516]
[1776659163178,61.92,74523.45,110.9,0.00088,0.0,0.04497]
[1776659165156,61.92,74520.99,110.9,0.00087,0.0,0.0446]
[1776659170843,61.92,74521.32,110.9,0.00087,0.0,0.04465]
[1776659177892,61.92,74520.92,110.9,0.00087,0.0,0.04459]
[1776659182927,61.92,74520.99,110.9,0.00087,0.0,0.0446]
[1776659187962,61.92,74520.82,110.9,0.00087,0.0,0.04457]
[1776659194004,61.92,74521.16,110.9,0.00085,0.0,0.0435]
[1776659199039,61.92,74521.56,110.9,0.00085,0.0,0.04356]
[1776659202060,61.92,74528.43,110.9,0.00087,0.0,0.04459]
[1776659203066,61.92,74533.3,110.9,0.00089,0.0,0.04533]
[1776659210116,61.92,74535.02,110.9,0.00089,0.0,0.04559]
[1776659216157,61.92,74535.51,110.9,0.0009,0.0,0.04567]
[1776659221193,61.92,74530.78,110.9,0.00088,0.0,0.04495]
[1776659226228,61.92,74529.64,110.9,0.00088,0.0,0.04477]
[1776659231263,61.92,74530.4,110.9,0.00088,0.0,0.04489]
[1776659237305,61.92,74525.5,110.9,0.00086,0.0,0.04415]
[1776659238312,61.92,74520.98,110.9,0.00085,0.0,0.04348]
[1776659243347,61.92,74520.83,110.9,0.00085,0.0,0.04346]
[1776659249389,61.92,74521.72,110.9,0.00085,0.0,0.04359]
[1776659253425,61.92,74521.8,110.9,0.00083,0.0,0.04249]
[1776659258461,61.92,74521.86,110.9,0.00083,0.0,0.0425]
[1776659260356,61.92,74521.86,110.9,0.00083,0.0,0.0425]
[1776659269538,61.92,74520.12,110.9,0.00083,0.0,0.04225]
[1776659273478,61.92,74520.01,110.9,0.00083,0.0,0.04224]
[1776659279610,61.92,74520.5,110.9,0.00083,0.0,0.04231]
[1776659280862,61.92,74520.5,110.9,0.00083,0.0,0.04231]
[1776659292701,61.92,74522.09,110.9,0.00083,0.0,0.04254]
[1776659297736,61.92,74522.72,110.9,0.00083,0.0,0.04263]
[1776659302772,61.92,74522.47,110.9,0.00083,0.0,0.04259]
[1776659304786,61.92,74531.34,110.9,0.00086,0.0,0.0439]
[1776659309821,61.92,74532.16,110.9,0.00086,0.0,0.04402]
[1776659311835,61.92,74534.64,110.9,0.00085,0.0,0.04326]
[1776659316871,61.92,74535.66,110.9,0.00085,0.0,0.04342]
[1776659321906,61.92,74535.72,110.9,0.00085,0.0,0.04342]
[1776659327948,61.92,74535.95,110.9,0.00085,0.0,0.04346]
[1776659332983,61.92,74535.97,110.9,0.00085,0.0,0.04346]
[1776659341040,61.92,74536.13,110.9,0.00085,0.0,0.04348]
[1776659346075,61.92,74533.74,110.9,0.00085,0.0,0.04313]
[1776659351110,61.92,74534.34,110.9,0.00085,0.0,0.04322]
[1776659359166,61.92,74533.62,110.9,0.00085,0.0,0.04311]
[1776659364552,61.92,74534.71,110.9,0.00085,0.0,0.04327]
[1776659370243,61.92,74535.86,110.9,0.00085,0.0,0.04344]
[1776659371251,61.92,74535.74,110.9,0.00083,0.0,0.04232]
[1776659376285,61.92,74535.74,110.9,0.00083,0.0,0.04232]
[1776659381322,61.92,74535.93,110.9,0.00083,0.0,0.04234]
[1776659393405,61.92,74535.75,110.9,0.00083,0.0,0.04232]
[1776659398560,61.92,74535.72,110.9,0.00083,0.0,0.04231]
[1776659404483,61.92,74534.19,110.9,0.00083,0.0,0.04209]
[1776659405490,61.92,74523.72,110.9,0.00079,0.0,0.04061]
[1776659406497,61.92,74513.82,110.9,0.00077,0.0,0.03925]
[1776659408357,61.92,74512.11,110.9,0.00076,0.0,0.03902]
[1776659413546,61.92,74512.18,110.9,0.00076,0.0,0.03903]
[1776659416023,61.92,74512.3,110.9,0.00076,0.0,0.03904]
[1776659421601,61.92,74513.53,110.9,0.00077,0.0,0.03921]
[1776659427644,61.92,74513.08,110.9,0.00076,0.0,0.03915]
[1776659431672,61.92,74513.92,110.9,0.00075,0.0,0.03823]
[1776659436707,61.92,74516.26,110.9,0.00075,0.0,0.03854]
[1776659449799,61.92,74516.05,110.9,0.00075,0.0,0.03852]
[1776659454836,61.92,74514.21,110.9,0.00075,0.0,0.03827]
[1776659459871,61.92,74515.09,110.9,0.00075,0.0,0.03839]
[1776659464911,61.92,74513.92,110.9,0.00075,0.0,0.03823]
[1776659470953,61.92,74511.17,110.9,0.00074,0.0,0.03787]
[1776659475988,61.92,74511.76,110.9,0.00074,0.0,0.03795]
[1776659481024,61.92,74512.04,110.9,0.00074,0.0,0.03799]
[1776659490088,61.92,74520.88,110.9,0.00077,0.0,0.03917]
[1776659492102,61.92,74533.4,110.9,0.00078,0.0,0.03983]
[1776659497137,61.92,74535.39,110.9,0.00079,0.0,0.0401]
[1776659502171,61.92,74535.67,110.9,0.00079,0.0,0.04014]
[1776659507207,61.92,74535.77,110.9,0.00079,0.0,0.04016]
[1776659513248,61.92,74535.72,110.9,0.00079,0.0,0.04015]
[1776659517277,61.92,74527.97,110.9,0.00077,0.0,0.03909]
[1776659518284,61.92,74523.38,110.9,0.00075,0.0,0.03847]
[1776659523319,61.92,74516.12,110.9,0.00073,0.0,0.03751]
[1776659529361,61.92,74512.99,110.9,0.00072,0.0,0.0371]
[1776659529749,61.92,74512.99,110.9,0.00072,0.0,0.0371]
[1776659533390,61.92,74503.27,110.9,0.0007,0.0,0.03587]
[1776659534023,61.92,74503.27,110.9,0.0007,0.0,0.03587]
[1776659535640,61.92,74503.12,110.9,0.0007,0.0,0.03585]
[1776659537344,61.92,74503.13,110.9,0.0007,0.0,0.03585]
[1776659542453,61.92,74503.11,110.9,0.0007,0.0,0.03585]
[1776659547488,61.92,74503.11,110.9,0.0007,0.0,0.03585]
[1776659555543,61.92,74503.94,110.9,0.00068,0.0,0.03499]
[1776659560579,61.92,74502.12,110.9,0.00068,0.0,0.03477]
[1776659565614,61.92,74500.55,110.9,0.00067,0.0,0.03457]
[1776659570649,61.92,74502.0,110.9,0.00068,0.0,0.03475]
[1776659575684,61.92,74501.87,110.9,0.00068,0.0,0.03473]
[1776659583741,61.92,74501.87,110.9,0.00068,0.0,0.03473]
[1776659587769,61.92,74507.27,110.9,0.00069,0.0,0.0354]
[1776659592804,61.92,74510.89,110.9,0.0007,0.0,0.03585]
[1776659597839,61.92,74513.85,110.9,0.00071,0.0,0.03622]
[1776659603881,61.92,74513.92,110.9,0.00071,0.0,0.03623]
[1776659608916,61.92,74513.12,110.9,0.00071,0.0,0.03613]
[1776659612944,61.92,74512.55,110.9,0.00069,0.0,0.03509]
[1776659618986,61.92,74510.06,110.9,0.00068,0.0,0.03478]
[1776659624021,61.92,74509.99,110.9,0.00068,0.0,0.03478]
[1776659631070,61.92,74510.03,110.9,0.00068,0.0,0.03478]
[1776659636105,61.92,74505.57,110.9,0.00067,0.0,0.03424]
[1776659641140,61.92,74505.76,110.9,0.00067,0.0,0.03426]
[1776659646175,61.92,74505.62,110.9,0.00067,0.0,0.03424]
[1776659658258,61.92,74505.27,110.9,0.00067,0.0,0.0342]
[1776659665308,61.92,74505.94,110.9,0.00067,0.0,0.03428]
[1776659670343,61.92,74505.59,110.9,0.00067,0.0,0.03424]
[1776659671349,61.92,74505.55,110.9,0.00065,0.0,0.0333]
[1776659676385,61.92,74505.65,110.9,0.00065,0.0,0.03331]
[1776659683435,61.92,74504.83,110.9,0.00065,0.0,0.03322]
[1776659688469,61.92,74504.19,110.9,0.00065,0.0,0.03314]
[1776659694512,61.92,74503.61,110.9,0.00064,0.0,0.03307]
[1776659698693,61.92,74503.46,110.9,0.00064,0.0,0.03306]
[1776659698769,61.92,74533.4,110.9,0.00072,0.0,0.03674]
[1776659699547,61.92,74546.04,110.9,0.00076,0.0,0.0384]
[1776659701561,61.92,74540.17,110.9,0.00074,0.0,0.03762]
[1776659706596,61.92,74541.48,110.9,0.00074,0.0,0.03779]
[1776659709617,61.92,74533.7,110.9,0.00072,0.0,0.03678]
[1776659710624,61.92,74524.53,110.9,0.0007,0.0,0.03561]
[1776659711630,61.92,74516.75,110.9,0.00068,0.0,0.03465]
[1776659713645,61.92,74511.3,110.9,0.00066,0.0,0.03399]
[1776659714305,61.92,74511.3,110.9,0.00066,0.0,0.03399]
[1776659715441,61.92,74507.97,110.9,0.00066,0.0,0.03359]
[1776659716666,61.92,74513.69,110.9,0.00067,0.0,0.03428]
[1776659719246,61.92,74513.64,110.9,0.00067,0.0,0.03427]
[1776659725729,61.92,74513.6,110.9,0.00067,0.0,0.03427]
[1776659733785,61.92,74513.91,110.9,0.00065,0.0,0.03336]
[1776659738822,61.92,74513.76,110.9,0.00065,0.0,0.03335]
[1776659743861,61.92,74514.68,110.9,0.00065,0.0,0.03346]
[1776659748896,61.92,74514.21,110.9,0.00065,0.0,0.0334]
[1776659753931,61.92,74513.96,110.9,0.00065,0.0,0.03337]
[1776659758966,61.92,74517.2,110.9,0.00066,0.0,0.03376]
[1776659764001,61.92,74513.64,110.9,0.00065,0.0,0.03333]
[1776659769036,61.92,74512.87,110.9,0.00065,0.0,0.03324]
[1776659774070,61.92,74511.46,110.9,0.00065,0.0,0.03307]
[1776659779106,61.92,74510.26,110.9,0.00064,0.0,0.03293]
[1776659781119,61.92,74505.24,110.9,0.00063,0.0,0.03235]
[1776659786154,61.92,74506.28,110.9,0.00063,0.0,0.03247]
[1776659792197,61.92,74506.7,110.9,0.00062,0.0,0.03162]
[1776659800253,61.92,74511.02,110.9,0.00063,0.0,0.03211]
[1776659802267,61.92,74514.73,110.9,0.00064,0.0,0.03254]
[1776659807302,61.92,74512.67,110.9,0.00063,0.0,0.0323]
[1776659813344,61.92,74512.16,110.9,0.00063,0.0,0.03224]
[1776659818380,61.92,74511.76,110.9,0.00063,0.0,0.03219]
[1776659823415,61.92,74513.5,110.9,0.00063,0.0,0.03239]
[1776659829457,61.92,74513.88,110.9,0.00063,0.0,0.03244]
[1776659835498,61.92,74515.25,110.9,0.00064,0.0,0.0326]
[1776659842548,61.92,74515.29,110.9,0.00064,0.0,0.0326]
[1776659847583,61.92,74515.39,110.9,0.00064,0.0,0.03261]
[1776659851611,61.92,74513.19,110.9,0.00062,0.0,0.03146]
[1776659856646,61.92,74510.4,110.9,0.00061,0.0,0.03114]
[1776659861681,61.92,74509.41,110.9,0.00061,0.0,0.03103]
[1776659867725,61.92,74508.43,110.9,0.0006,0.0,0.03092]
[1776659875781,61.92,74508.26,110.9,0.0006,0.0,0.0309]
[1776659881147,61.92,74508.26,110.9,0.0006,0.0,0.0309]
[1776659886857,61.92,74507.76,110.9,0.0006,0.0,0.03085]
[1776659893907,61.92,74506.76,110.9,0.0006,0.0,0.03074]
[1776659894870,61.92,74506.76,110.9,0.0006,0.0,0.03074]
[1776659895687,61.92,74505.11,110.9,0.0006,0.0,0.03056]
[1776659898373,61.92,74504.11,110.9,0.00059,0.0,0.03045]
[1776659903976,61.92,74506.35,110.9,0.0006,0.0,0.03069]
[1776659908007,61.92,74510.37,110.9,0.00061,0.0,0.03114]
[1776659911026,61.92,74512.03,110.9,0.0006,0.0,0.03044]
[1776659911316,61.92,74512.03,110.9,0.0006,0.0,0.03044]
[1776659915499,61.92,74510.8,110.9,0.00059,0.0,0.03031]
[1776659919570,61.92,74510.62,110.9,0.00059,0.0,0.03029]
[1776659925124,61.92,74510.47,110.9,0.00059,0.0,0.03027]
[1776659934186,61.92,74510.44,110.9,0.00059,0.0,0.03027]
[1776659939222,61.92,74510.53,110.9,0.00059,0.0,0.03028]
[1776659944256,61.92,74510.99,110.9,0.00059,0.0,0.03033]
[1776659948879,61.92,74511.06,110.9,0.00059,0.0,0.03034]
[1776659955334,61.92,74510.85,110.9,0.00059,0.0,0.03031]
[1776659960369,61.92,74511.0,110.9,0.00059,0.0,0.03033]
[1776659969431,61.92,74512.0,110.9,0.0006,0.0,0.03044]
[1776659972453,61.92,74511.91,110.9,0.00058,0.0,0.02956]
[1776659983529,61.92,74512.62,110.9,0.00058,0.0,0.02964]
[1776659991589,61.92,74513.24,110.9,0.00058,0.0,0.02971]
[1776659996623,61.92,74511.24,110.9,0.00058,0.0,0.02949]
[1776660001663,61.92,74510.73,110.9,0.00058,0.0,0.02944]
[1776660006698,61.92,74510.83,110.9,0.00058,0.0,0.02945]
[1776660013747,61.92,74510.74,110.9,0.00058,0.0,0.02944]
[1776660016768,61.92,74506.35,110.9,0.00057,0.0,0.02897]
[1776660022809,61.92,74505.86,110.9,0.00057,0.0,0.02892]
[1776660028852,61.92,74506.2,110.9,0.00057,0.0,0.02896]
[1776660032879,61.92,74506.38,110.9,0.00055,0.0,0.02814]
[1776660039928,61.92,74507.38,110.9,0.00055,0.0,0.02825]
[1776660052020,61.92,74507.06,110.9,0.00055,0.0,0.02821]
[1776660057051,61.92,74507.39,110.9,0.00055,0.0,0.02825]
[1776660066113,61.92,74507.28,110.9,0.00055,0.0,0.02824]
[1776660071194,61.92,74507.28,110.9,0.00055,0.0,0.02824]
[1776660076330,61.92,74506.85,110.9,0.00055,0.0,0.02819]
[1776660082225,61.92,74506.18,110.9,0.00055,0.0,0.02812]
[1776660087413,61.92,74506.14,110.9,0.00055,0.0,0.02812]
[1776660092295,61.92,74506.18,110.9,0.00053,0.0,0.0273]
[1776660094309,61.92,74500.89,110.9,0.00052,0.0,0.02678]
[1776660099345,61.92,74498.97,110.9,0.00052,0.0,0.02659]
[1776660104380,61.92,74498.13,110.9,0.00052,0.0,0.02651]
[1776660109414,61.92,74497.99,110.9,0.00052,0.0,0.02649]
[1776660111429,61.92,74492.51,110.9,0.00051,0.0,0.02597]
[1776660116464,61.92,74490.87,110.9,0.0005,0.0,0.02581]
[1776660121499,61.92,74479.96,110.9,0.00048,0.0,0.02479]
[1776660126533,61.92,74478.91,110.9,0.00048,0.0,0.02469]
[1776660132576,61.92,74478.77,110.9,0.00048,0.0,0.02468]
[1776660137611,61.92,74483.29,110.9,0.00049,0.0,0.0251]
[1776660142646,61.92,74481.23,110.9,0.00048,0.0,0.02491]
[1776660149694,61.92,74481.09,110.9,0.00048,0.0,0.02489]
[1776660153723,61.92,74481.02,110.9,0.00047,0.0,0.02414]
[1776660159765,61.92,74481.01,110.9,0.00047,0.0,0.02414]
[1776660164800,61.92,74479.37,110.9,0.00047,0.0,0.024]
[1776660172858,61.92,74480.67,110.9,0.00047,0.0,0.02411]
[1776660178900,61.92,74479.96,110.9,0.00047,0.0,0.02405]
[1776660183938,61.92,74479.7,110.9,0.00047,0.0,0.02403]
[1776660185952,61.92,74475.75,110.9,0.00046,0.0,0.02368]
[1776660188973,61.92,74469.62,110.9,0.00045,0.0,0.02314]
[1776660191994,61.92,74475.15,110.9,0.00046,0.0,0.02362]
[1776660197029,61.92,74476.6,110.9,0.00046,0.0,0.02375]
[1776660198654,61.92,74476.79,110.9,0.00046,0.0,0.02377]
[1776660204077,61.92,74476.93,110.9,0.00046,0.0,0.02378]
[1776660209113,61.92,74480.23,110.9,0.00047,0.0,0.02407]
[1776660211126,61.92,74482.92,110.9,0.00046,0.0,0.02358]
[1776660220189,61.92,74483.24,110.9,0.00046,0.0,0.02361]
[1776660225225,61.92,74483.48,110.9,0.00046,0.0,0.02363]
[1776660230259,61.92,74482.92,110.9,0.00046,0.0,0.02358]
[1776660235304,61.92,74483.09,110.9,0.00046,0.0,0.0236]
[1776660240340,61.92,74483.16,110.9,0.00046,0.0,0.02361]
[1776660245375,61.92,74481.36,110.9,0.00046,0.0,0.02345]
[1776660250410,61.92,74480.73,110.9,0.00045,0.0,0.02339]
[1776660255445,61.92,74480.67,110.9,0.00045,0.0,0.02339]
[1776660261487,61.92,74480.74,110.9,0.00045,0.0,0.02339]
[1776660264508,61.92,74485.69,110.9,0.00046,0.0,0.02383]
[1776660269543,61.92,74486.14,110.9,0.00046,0.0,0.02387]
[1776660272564,61.92,74486.21,110.9,0.00045,0.0,0.02315]
[1776660276592,61.92,74491.52,110.9,0.00046,0.0,0.02362]
[1776660279613,61.92,74495.47,110.9,0.00047,0.0,0.02397]
[1776660283640,61.92,74499.67,110.9,0.00048,0.0,0.02435]
[1776660290695,61.92,74500.05,110.9,0.00048,0.0,0.02438]
[1776660293716,61.92,74496.42,110.9,0.00047,0.0,0.02405]
[1776660298750,61.92,74496.98,110.9,0.00047,0.0,0.02411]
[1776660303788,61.92,74496.22,110.9,0.00047,0.0,0.02404]
[1776660308823,61.92,74500.92,110.9,0.00048,0.0,0.02446]
[1776660311844,61.92,74505.7,110.9,0.00049,0.0,0.0249]
[1776660314865,61.92,74512.75,110.9,0.0005,0.0,0.02556]
[1776660321915,61.92,74515.06,110.9,0.00051,0.0,0.02578]
[1776660327957,61.92,74515.54,110.9,0.00051,0.0,0.02583]
[1776660329972,61.92,74522.22,110.9,0.00052,0.0,0.02648]
[1776660330979,61.92,74527.7,110.9,0.00053,0.0,0.02702]
[1776660331985,61.92,74529.09,110.9,0.00052,0.0,0.02635]
[1776660332870,61.92,74529.09,110.9,0.00052,0.0,0.02635]
[1776660338027,61.92,74530.28,110.9,0.00052,0.0,0.02647]
[1776660340042,61.92,74535.67,110.9,0.00053,0.0,0.027]
[1776660341049,61.92,74541.48,110.9,0.00055,0.0,0.02759]
[1776660342056,61.92,74548.58,110.9,0.00056,0.0,0.02832]
[1776660343063,61.92,74552.27,110.9,0.00057,0.0,0.02871]
[1776660348098,61.92,74555.22,110.9,0.00058,0.0,0.02902]
[1776660353133,61.92,74555.53,110.9,0.00058,0.0,0.02905]
[1776660358168,61.92,74555.38,110.9,0.00058,0.0,0.02904]
[1776660362453,61.92,74555.63,110.9,0.00058,0.0,0.02906]
[1776660363247,61.92,74557.33,110.9,0.00058,0.0,0.02925]
[1776660365250,61.92,74559.6,110.9,0.00059,0.0,0.02949]
[1776660372265,61.92,74561.6,110.9,0.00059,0.0,0.02971]
[1776660377099,61.92,74561.52,110.9,0.00059,0.0,0.0297]
[1776660382335,61.92,74561.94,110.9,0.00059,0.0,0.02975]
[1776660386364,61.92,74568.8,110.9,0.00061,0.0,0.0305]
[1776660387371,61.92,74573.71,110.9,0.00062,0.0,0.03106]
[1776660392405,61.92,74574.71,110.9,0.0006,0.0,0.03026]
[1776660397441,61.92,74575.05,110.9,0.00061,0.0,0.0303]
[1776660402476,61.92,74584.32,110.9,0.00063,0.0,0.03134]
[1776660407511,61.92,74586.14,110.9,0.00063,0.0,0.03155]
[1776660411544,61.92,74591.74,110.9,0.00065,0.0,0.0322]
[1776660416578,61.92,74593.73,110.9,0.00065,0.0,0.03244]
[1776660422363,61.92,74593.59,110.9,0.00065,0.0,0.03242]
[1776660424639,61.92,74598.41,110.9,0.00066,0.0,0.033]
[1776660428667,61.92,74604.51,110.9,0.00068,0.0,0.03374]
[1776660433702,61.92,74603.16,110.9,0.00068,0.0,0.03357]
[1776660438738,61.92,74601.91,110.9,0.00067,0.0,0.03342]
[1776660444780,61.92,74601.93,110.9,0.00067,0.0,0.03342]
[1776660449815,61.92,74601.99,110.9,0.00067,0.0,0.03343]
[1776660451829,61.92,74601.85,110.9,0.00065,0.0,0.03244]
[1776660458878,61.92,74603.58,110.9,0.00066,0.0,0.03265]
[1776660464920,61.92,74604.08,110.9,0.00066,0.0,0.03271]
[1776660469955,61.92,74604.15,110.9,0.00066,0.0,0.03272]
[1776660473453,61.92,74604.11,110.9,0.00066,0.0,0.03271]
[1776660474279,61.92,74604.11,110.9,0.00066,0.0,0.03271]
[1776660474990,61.92,74597.26,110.9,0.00064,0.0,0.0319]
[1776660475997,61.92,74590.08,110.9,0.00062,0.0,0.03107]
[1776660481032,61.92,74589.37,110.9,0.00062,0.0,0.03099]
[1776660486066,61.92,74590.48,110.9,0.00062,0.0,0.03112]
[1776660491105,61.92,74594.34,110.9,0.00063,0.0,0.03156]
[1776660496140,61.92,74594.87,110.9,0.00064,0.0,0.03162]
[1776660502182,61.92,74594.61,110.9,0.00063,0.0,0.03159]
[1776660507217,61.92,74596.5,110.9,0.00064,0.0,0.03181]
[1776660511246,61.92,74594.1,110.9,0.00062,0.0,0.03061]
[1776660516282,61.92,74592.9,110.9,0.00061,0.0,0.03047]
[1776660517289,61.92,74587.89,110.9,0.0006,0.0,0.02991]
[1776660519303,61.92,74582.86,110.9,0.00059,0.0,0.02936]
[1776660521316,61.92,74577.02,110.9,0.00057,0.0,0.02873]
[1776660523331,61.92,74572.82,110.9,0.00057,0.0,0.02829]
[1776660529374,61.92,74570.97,110.9,0.00056,0.0,0.0281]
[1776660534410,61.92,74570.4,110.9,0.00056,0.0,0.02804]
[1776660539445,61.92,74570.18,110.9,0.00056,0.0,0.02801]
[1776660546494,61.92,74569.73,110.9,0.00056,0.0,0.02797]
[1776660551528,61.92,74570.25,110.9,0.00056,0.0,0.02802]
[1776660556564,61.92,74567.02,110.9,0.00055,0.0,0.02769]
[1776660561599,61.92,74567.37,110.9,0.00055,0.0,0.02772]
[1776660562606,61.92,74571.98,110.9,0.00056,0.0,0.0282]
[1776660563612,61.92,74577.36,110.9,0.00058,0.0,0.02877]
[1776660564620,61.92,74581.39,110.9,0.00058,0.0,0.0292]
[1776660570662,61.92,74581.42,110.9,0.00058,0.0,0.02921]
[1776660571668,61.92,74581.17,110.9,0.00057,0.0,0.0283]
[1776660576703,61.92,74580.55,110.9,0.00057,0.0,0.02824]
[1776660580733,61.92,74588.28,110.9,0.00058,0.0,0.02906]
[1776660582747,61.92,74595.45,110.9,0.0006,0.0,0.02984]
[1776660587782,61.92,74596.04,110.9,0.0006,0.0,0.02991]
[1776660592818,61.92,74599.17,110.9,0.00061,0.0,0.03026]
[1776660597853,61.92,74602.72,110.9,0.00062,0.0,0.03066]
[1776660600874,61.92,74597.27,110.9,0.0006,0.0,0.03005]
[1776660601881,61.92,74590.65,110.9,0.00059,0.0,0.02932]
[1776660602976,61.92,74590.65,110.9,0.00059,0.0,0.02932]
[1776660602992,61.92,74586.53,110.9,0.00058,0.0,0.02887]
[1776660603895,61.92,74590.25,110.9,0.00059,0.0,0.02927]
[1776660605909,61.92,74594.48,110.9,0.0006,0.0,0.02974]
[1776660610945,61.92,74592.67,110.9,0.00059,0.0,0.02954]
[1776660614886,61.92,74589.98,110.9,0.00059,0.0,0.02925]
[1776660620011,61.92,74591.16,110.9,0.00059,0.0,0.02937]
[1776660625043,61.92,74591.37,110.9,0.00059,0.0,0.0294]
[1776660630078,61.92,74591.61,110.9,0.00059,0.0,0.02942]
[1776660632742,61.92,74591.61,110.9,0.00059,0.0,0.02942]
[1776660632755,61.92,74591.61,110.9,0.00057,0.0,0.02854]
[1776660634105,61.92,74596.4,110.9,0.00058,0.0,0.02905]
[1776660637126,61.92,74600.81,110.9,0.0006,0.0,0.02953]
[1776660638705,61.92,74600.81,110.9,0.0006,0.0,0.02953]
[1776660641155,61.92,74607.51,110.9,0.00061,0.0,0.03027]
[1776660647199,61.92,74610.85,110.9,0.00062,0.0,0.03065]
[1776660651227,61.92,74614.65,110.9,0.00063,0.0,0.03108]
[1776660656262,61.92,74617.43,110.9,0.00064,0.0,0.0314]
[1776660661297,61.92,74617.83,110.9,0.00064,0.0,0.03145]
[1776660662524,61.92,74617.83,110.9,0.00064,0.0,0.03145]
[1776660663311,61.92,74611.58,110.9,0.00062,0.0,0.03073]
[1776660666332,61.92,74606.63,110.9,0.00061,0.0,0.03017]
[1776660671367,61.92,74603.12,110.9,0.0006,0.0,0.02978]
[1776660676404,61.92,74596.26,110.9,0.00058,0.0,0.02904]
[1776660679425,61.92,74590.54,110.9,0.00057,0.0,0.02842]
[1776660684460,61.92,74586.84,110.9,0.00056,0.0,0.02803]
[1776660686475,61.92,74590.9,110.9,0.00057,0.0,0.02846]
[1776660687482,61.92,74595.16,110.9,0.00058,0.0,0.02892]
[1776660691510,61.92,74591.38,110.9,0.00056,0.0,0.02765]
[1776660697552,61.92,74591.31,110.9,0.00056,0.0,0.02764]
[1776660702586,61.92,74593.14,110.9,0.00056,0.0,0.02783]
[1776660704198,61.92,74593.31,110.9,0.00056,0.0,0.02785]
[1776660711650,61.92,74596.94,110.9,0.00057,0.0,0.02823]
[1776660716685,61.92,74597.34,110.9,0.00057,0.0,0.02827]
[1776660719706,61.92,74604.1,110.9,0.00058,0.0,0.02899]
[1776660720714,61.92,74611.06,110.9,0.0006,0.0,0.02975]
[1776660725749,61.92,74613.75,110.9,0.00061,0.0,0.03005]
[1776660731790,61.92,74610.88,110.9,0.0006,0.0,0.02973]
[1776660733805,61.92,74615.44,110.9,0.00061,0.0,0.03024]
[1776660738839,61.92,74615.33,110.9,0.00061,0.0,0.03023]
[1776660739936,61.92,74615.19,110.9,0.00061,0.0,0.03021]
[1776660745889,61.92,74614.59,110.9,0.00061,0.0,0.03015]
[1776660752937,61.92,74615.45,110.9,0.00059,0.0,0.02933]
[1776660757973,61.92,74616.25,110.9,0.0006,0.0,0.02942]
[1776660763012,61.92,74612.29,110.9,0.00059,0.0,0.02898]
[1776660765022,61.92,74608.47,110.9,0.00058,0.0,0.02857]
[1776660770060,61.92,74602.34,110.9,0.00056,0.0,0.02792]
[1776660775095,61.92,74600.77,110.9,0.00056,0.0,0.02776]
[1776660780130,61.92,74603.7,110.9,0.00057,0.0,0.02807]
[1776660785165,61.92,74600.75,110.9,0.00056,0.0,0.02776]
[1776660790202,61.92,74600.96,110.9,0.00056,0.0,0.02778]
[1776660796244,61.92,74602.05,110.9,0.00056,0.0,0.02789]
[1776660801280,61.92,74602.92,110.9,0.00056,0.0,0.02798]
[1776660806315,61.92,74605.15,110.9,0.00057,0.0,0.02822]
[1776660811349,61.92,74604.29,110.9,0.00055,0.0,0.02726]
[1776660818398,61.92,74601.7,110.9,0.00054,0.0,0.027]
[1776660823433,61.92,74602.1,110.9,0.00055,0.0,0.02704]
[1776660824441,61.92,74608.25,110.9,0.00056,0.0,0.02767]
[1776660825448,61.92,74611.99,110.9,0.00057,0.0,0.02806]
[1776660826462,61.92,74618.26,110.9,0.00058,0.0,0.02873]
[1776660827463,61.92,74624.2,110.9,0.0006,0.0,0.02938]
[1776660829252,61.92,74623.95,110.9,0.0006,0.0,0.02935]
[1776660834512,61.92,74626.76,110.9,0.0006,0.0,0.02966]
[1776660842568,61.92,74627.0,110.9,0.0006,0.0,0.02969]
[1776660843574,61.92,74633.25,110.9,0.00062,0.0,0.03039]
[1776660845589,61.92,74636.81,110.9,0.00063,0.0,0.03079]
[1776660847603,61.92,74640.77,110.9,0.00064,0.0,0.03125]
[1776660852639,61.92,74642.02,110.9,0.00064,0.0,0.0314]
[1776660857674,61.92,74640.89,110.9,0.00064,0.0,0.03127]
[1776660859023,61.92,74640.85,110.9,0.00064,0.0,0.03126]
[1776660863716,61.92,74637.27,110.9,0.00063,0.0,0.03085]
[1776660868751,61.92,74633.64,110.9,0.00062,0.0,0.03043]
[1776660870764,61.92,74629.65,110.9,0.00061,0.0,0.02998]
[1776660871772,61.92,74628.16,110.9,0.00059,0.0,0.0289]
[1776660873786,61.92,74616.06,110.9,0.00056,0.0,0.02762]
[1776660878821,61.92,74611.42,110.9,0.00055,0.0,0.02714]
[1776660879828,61.92,74607.05,110.9,0.00054,0.0,0.02669]
[1776660884863,61.92,74604.18,110.9,0.00053,0.0,0.0264]
[1776660892919,61.92,74603.21,110.9,0.00053,0.0,0.02631]
[1776660897954,61.92,74606.79,110.9,0.00054,0.0,0.02667]
[1776660903995,61.92,74602.84,110.9,0.00053,0.0,0.02627]
[1776660905008,61.92,74599.07,110.9,0.00052,0.0,0.0259]
[1776660910038,61.92,74595.94,110.9,0.00052,0.0,0.02559]
[1776660915073,61.92,74595.3,110.9,0.00051,0.0,0.02553]
[1776660921115,61.92,74594.92,110.9,0.00051,0.0,0.02549]
[1776660926150,61.92,74592.54,110.9,0.00051,0.0,0.02526]
[1776660931185,61.92,74588.56,110.9,0.00048,0.0,0.02409]
[1776660932192,61.92,74582.32,110.9,0.00047,0.0,0.02352]
[1776660934206,61.92,74578.6,110.9,0.00047,0.0,0.02319]
[1776660939240,61.92,74578.06,110.9,0.00046,0.0,0.02314]
[1776660944264,61.92,74578.06,110.9,0.00046,0.0,0.02314]
[1776660950328,61.92,74578.04,110.9,0.00046,0.0,0.02314]
[1776660956534,61.92,74577.89,110.9,0.00046,0.0,0.02313]
[1776660962411,61.92,74578.64,110.9,0.00047,0.0,0.02319]
[1776660970468,61.92,74579.45,110.9,0.00047,0.0,0.02327]
[1776660975503,61.92,74580.32,110.9,0.00047,0.0,0.02334]
[1776660985573,61.92,74579.77,110.9,0.00047,0.0,0.02329]
[1776660996649,61.92,74579.85,110.9,0.00045,0.0,0.02255]
[1776661004706,61.92,74579.69,110.9,0.00045,0.0,0.02254]
[1776661011771,61.92,74581.45,110.9,0.00046,0.0,0.02269]
[1776661016807,61.92,74580.27,110.9,0.00045,0.0,0.02259]
[1776661021842,61.92,74580.2,110.9,0.00045,0.0,0.02258]
[1776661026877,61.92,74580.13,110.9,0.00045,0.0,0.02257]
[1776661031912,61.92,74580.27,110.9,0.00045,0.0,0.02259]
[1776661036947,61.92,74580.11,110.9,0.00045,0.0,0.02257]
[1776661043996,61.92,74580.04,110.9,0.00045,0.0,0.02257]
[1776661049031,61.92,74579.21,110.9,0.00045,0.0,0.02249]
[1776661053059,61.92,74579.07,110.9,0.00044,0.0,0.02175]
[1776661058216,61.92,74579.33,110.9,0.00044,0.0,0.02177]
[1776661059101,61.92,74588.92,110.9,0.00045,0.0,0.0226]
[1776661064136,61.92,74590.69,110.9,0.00046,0.0,0.02275]
[1776661067420,61.92,74591.38,110.9,0.00046,0.0,0.02281]
[1776661073199,61.92,74595.23,110.9,0.00047,0.0,0.02316]
[1776661078234,61.92,74596.22,110.9,0.00047,0.0,0.02324]
[1776661079322,61.92,74596.22,110.9,0.00047,0.0,0.02324]
[1776661085284,61.92,74593.42,110.9,0.00046,0.0,0.02299]
[1776661090318,61.92,74589.93,110.9,0.00046,0.0,0.02269]
[1776661096359,61.92,74589.53,110.9,0.00046,0.0,0.02265]
[1776661101395,61.92,74590.8,110.9,0.00046,0.0,0.02276]
[1776661106430,61.92,74590.45,110.9,0.00046,0.0,0.02273]
[1776661112471,61.92,74590.82,110.9,0.00044,0.0,0.02202]
[1776661116500,61.92,74594.4,110.9,0.00045,0.0,0.02233]
[1776661121535,61.92,74593.63,110.9,0.00045,0.0,0.02226]
[1776661126570,61.92,74594.53,110.9,0.00045,0.0,0.02234]
[1776661133619,61.92,74593.02,110.9,0.00045,0.0,0.02221]
[1776661138654,61.92,74592.28,110.9,0.00045,0.0,0.02215]
[1776661144157,61.92,74592.61,110.9,0.00045,0.0,0.02217]
[1776661144826,61.92,74592.53,110.9,0.00045,0.0,0.02217]
[1776661150738,61.92,74592.39,110.9,0.00045,0.0,0.02216]
[1776661155774,61.92,74591.24,110.9,0.00044,0.0,0.02206]
[1776661160809,61.92,74591.95,110.9,0.00045,0.0,0.02212]
[1776661165844,61.92,74591.83,110.9,0.00045,0.0,0.02211]
[1776661170879,61.92,74590.61,110.9,0.00044,0.0,0.022]
[1776661172213,61.92,74590.61,110.9,0.00043,0.0,0.02128]
[1776661177929,61.92,74590.61,110.9,0.00043,0.0,0.02128]
[1776661182960,61.92,74590.54,110.9,0.00043,0.0,0.02127]
[1776661182965,61.92,74596.51,110.9,0.00044,0.0,0.02177]
[1776661187999,61.92,74596.33,110.9,0.00044,0.0,0.02176]
[1776661193035,61.92,74594.63,110.9,0.00044,0.0,0.02161]
[1776661198070,61.92,74593.43,110.9,0.00043,0.0,0.02151]
[1776661202098,61.92,74581.83,110.9,0.00041,0.0,0.02056]
[1776661203104,61.92,74574.74,110.9,0.0004,0.0,0.01999]
[1776661205119,61.92,74581.4,110.9,0.00041,0.0,0.02052]
[1776661209148,61.92,74585.87,110.9,0.00042,0.0,0.02088]
[1776661214182,61.92,74583.06,110.9,0.00042,0.0,0.02066]
[1776661219217,61.92,74581.84,110.9,0.00041,0.0,0.02056]
[1776661224252,61.92,74580.94,110.9,0.00041,0.0,0.02048]
[1776661229287,61.92,74580.19,110.9,0.00041,0.0,0.02042]
[1776661232308,61.92,74580.26,110.9,0.0004,0.0,0.01974]
[1776661237342,61.92,74580.29,110.9,0.0004,0.0,0.01975]
[1776661239356,61.92,74572.64,110.9,0.00038,0.0,0.01916]
[1776661244393,61.92,74565.06,110.9,0.00037,0.0,0.01859]
[1776661249428,61.92,74562.4,110.9,0.00037,0.0,0.01839]
[1776661255470,61.92,74561.96,110.9,0.00037,0.0,0.01836]
[1776661260505,61.92,74561.32,110.9,0.00037,0.0,0.01832]
[1776661264533,61.92,74555.97,110.9,0.00036,0.0,0.01793]
[1776661270577,61.92,74552.42,110.9,0.00035,0.0,0.01768]
[1776661276619,61.92,74553.03,110.9,0.00035,0.0,0.01772]
[1776661281654,61.92,74553.1,110.9,0.00035,0.0,0.01773]
[1776661282661,61.92,74549.25,110.9,0.00035,0.0,0.01746]
[1776661284675,61.92,74545.34,110.9,0.00034,0.0,0.01718]
[1776661289710,61.92,74542.46,110.9,0.00034,0.0,0.01699]
[1776661291724,61.92,74545.76,110.9,0.00033,0.0,0.01662]
[1776661297766,61.92,74544.61,110.9,0.00033,0.0,0.01654]
[1776661301794,61.92,74539.47,110.9,0.00032,0.0,0.0162]
[1776661303676,61.92,74536.94,110.9,0.00032,0.0,0.01604]
[1776661304815,61.92,74531.44,110.9,0.00031,0.0,0.01568]
[1776661309850,61.92,74530.59,110.9,0.00031,0.0,0.01563]
[1776661310884,61.92,74530.59,110.9,0.00031,0.0,0.01563]
[1776661311258,61.92,74530.59,110.9,0.00031,0.0,0.01563]
[1776661316899,61.92,74530.87,110.9,0.00031,0.0,0.01565]
[1776661319406,61.92,74530.56,110.9,0.00031,0.0,0.01563]
[1776661328982,61.92,74530.39,110.9,0.00031,0.0,0.01562]
[1776661335025,61.92,74529.47,110.9,0.00031,0.0,0.01556]
[1776661340060,61.92,74529.79,110.9,0.00031,0.0,0.01558]
[1776661345095,61.92,74528.37,110.9,0.00031,0.0,0.01549]
[1776661350129,61.92,74527.26,110.9,0.00031,0.0,0.01542]
[1776661351137,61.92,74527.44,110.9,0.00029,0.0,0.01489]
[1776661356172,61.92,74528.76,110.9,0.0003,0.0,0.01497]
[1776661365235,61.92,74526.52,110.9,0.00029,0.0,0.01483]
[1776661370269,61.92,74521.41,110.9,0.00029,0.0,0.01452]
[1776661372284,61.92,74517.4,110.9,0.00028,0.0,0.01429]
[1776661377320,61.92,74518.31,110.9,0.00028,0.0,0.01434]
[1776661381348,61.92,74512.64,110.9,0.00028,0.0,0.01401]
[1776661382355,61.92,74507.82,110.9,0.00027,0.0,0.01374]
[1776661384369,61.92,74503.96,110.9,0.00027,0.0,0.01352]
[1776661389404,61.92,74504.33,110.9,0.00027,0.0,0.01354]
[1776661394439,61.92,74501.98,110.9,0.00026,0.0,0.01341]
[1776661398466,61.92,74493.36,110.9,0.00025,0.0,0.01295]
[1776661400481,61.92,74489.05,110.9,0.00025,0.0,0.01272]
[1776661405516,61.92,74488.57,110.9,0.00025,0.0,0.01269]
[1776661410551,61.92,74487.07,110.9,0.00025,0.0,0.01261]
[1776661412565,61.92,74486.94,110.9,0.00024,0.0,0.01214]
[1776661418606,61.92,74487.33,110.9,0.00024,0.0,0.01216]
[1776661423642,61.92,74480.85,110.9,0.00023,0.0,0.01184]
[1776661427670,61.92,74481.17,110.9,0.00023,0.0,0.01186]
[1776661432705,61.92,74481.28,110.9,0.00023,0.0,0.01186]
[1776661437741,61.92,74473.64,110.9,0.00022,0.0,0.01149]
[1776661442776,61.92,74474.54,110.9,0.00023,0.0,0.01153]
[1776661446804,61.92,74479.35,110.9,0.00023,0.0,0.01177]
[1776661451839,61.92,74480.02,110.9,0.00023,0.0,0.0118]
[1776661452846,61.92,74485.43,110.9,0.00024,0.0,0.01207]
[1776661457881,61.92,74487.96,110.9,0.00024,0.0,0.0122]
[1776661462916,61.92,74485.43,110.9,0.00024,0.0,0.01207]
[1776661467951,61.92,74485.84,110.9,0.00024,0.0,0.01209]
[1776661471978,61.92,74486.09,110.9,0.00023,0.0,0.01165]
[1776661477016,61.92,74486.81,110.9,0.00023,0.0,0.01169]
[1776661482050,61.92,74490.22,110.9,0.00023,0.0,0.01185]
[1776661487087,61.92,74485.99,110.9,0.00023,0.0,0.01165]
[1776661492122,61.92,74487.49,110.9,0.00023,0.0,0.01172]
[1776661498164,61.92,74487.63,110.9,0.00023,0.0,0.01173]
[1776661503199,61.92,74487.74,110.9,0.00023,0.0,0.01173]
[1776661508234,61.92,74486.89,110.9,0.00023,0.0,0.01169]
[1776661512262,61.92,74482.78,110.9,0.00022,0.0,0.01149]
[1776661517296,61.92,74480.43,110.9,0.00022,0.0,0.01138]
[1776661522332,61.92,74481.31,110.9,0.00022,0.0,0.01142]
[1776661530388,61.92,74481.08,110.9,0.00022,0.0,0.01141]
[1776661531394,61.92,74480.79,110.9,0.00021,0.0,0.01097]
[1776661536430,61.92,74476.3,110.9,0.00021,0.0,0.01076]
[1776661537437,61.92,74471.87,110.9,0.00021,0.0,0.01056]
[1776661542472,61.92,74469.95,110.9,0.0002,0.0,0.01048]
[1776661547507,61.92,74470.25,110.9,0.0002,0.0,0.01049]
[1776661552541,61.92,74467.84,110.9,0.0002,0.0,0.01038]
[1776661557577,61.92,74467.42,110.9,0.0002,0.0,0.01037]
[1776661562612,61.92,74467.33,110.9,0.0002,0.0,0.01036]
[1776661567647,61.92,74466.86,110.9,0.0002,0.0,0.01034]
[1776661568654,61.92,74462.31,110.9,0.0002,0.0,0.01014]
[1776661569661,61.92,74455.42,110.9,0.00019,0.0,0.00985]
[1776661574697,61.92,74453.55,110.9,0.00019,0.0,0.00977]
[1776661578727,61.92,74445.91,110.9,0.00018,0.0,0.00946]
[1776661579734,61.92,74441.64,110.9,0.00018,0.0,0.00929]
[1776661580741,61.92,74435.72,110.9,0.00017,0.0,0.00906]
[1776661585776,61.92,74432.95,110.9,0.00017,0.0,0.00895]
[1776661590811,61.92,74432.36,110.9,0.00017,0.0,0.00893]
[1776661591817,61.92,74432.29,110.9,0.00017,0.0,0.00858]
[1776661596853,61.92,74426.43,110.9,0.00016,0.0,0.00836]
[1776661597860,61.92,74421.7,110.9,0.00016,0.0,0.00819]
[1776661598870,61.92,74407.77,110.9,0.00015,0.0,0.00771]
[1776661599877,61.92,74403.69,110.9,0.00015,0.0,0.00758]
[1776661601891,61.92,74394.62,110.9,0.00014,0.0,0.00728]
[1776661606926,61.92,74391.64,110.9,0.00014,0.0,0.00719]
[1776661607933,61.92,74387.75,110.9,0.00013,0.0,0.00707]
[1776661608940,61.92,74383.24,110.9,0.00013,0.0,0.00693]
[1776661613974,61.92,74383.8,110.9,0.00013,0.0,0.00695]
[1776661615411,61.92,74383.8,110.9,0.00013,0.0,0.00695]
[1776661615513,61.92,74388.26,110.9,0.00014,0.0,0.00708]
[1776661618003,61.92,74383.15,110.9,0.00013,0.0,0.00693]
[1776661624046,61.92,74385.03,110.9,0.00013,0.0,0.00699]
[1776661628074,61.92,74393.31,110.9,0.00014,0.0,0.00724]
[1776661632102,61.92,74397.62,110.9,0.00014,0.0,0.00738]
[1776661634116,61.92,74404.8,110.9,0.00015,0.0,0.00761]
[1776661636294,61.92,74407.31,110.9,0.00015,0.0,0.0077]
[1776661640158,61.92,74403.44,110.9,0.00014,0.0,0.00757]
[1776661644186,61.92,74397.42,110.9,0.00014,0.0,0.00737]
[1776661646200,61.92,74392.9,110.9,0.00014,0.0,0.00723]
[1776661651235,61.92,74390.18,110.9,0.00013,0.0,0.00685]
[1776661656270,61.92,74382.67,110.9,0.00013,0.0,0.00663]
[1776661657277,61.92,74373.31,110.9,0.00012,0.0,0.00636]
[1776661658283,61.92,74369.58,110.9,0.00012,0.0,0.00626]
[1776661659290,61.92,74366.01,110.9,0.00012,0.0,0.00616]
[1776661662312,61.92,74361.77,110.9,0.00011,0.0,0.00605]
[1776661667347,61.92,74358.8,110.9,0.00011,0.0,0.00597]
[1776661670368,61.92,74354.33,110.9,0.00011,0.0,0.00585]
[1776661675402,61.92,74357.3,110.9,0.00011,0.0,0.00593]
[1776661679600,61.92,74362.38,110.9,0.00011,0.0,0.00606]
[1776661680440,61.92,74382.7,110.9,0.00013,0.0,0.00663]
[1776661685475,61.92,74382.39,110.9,0.00013,0.0,0.00662]
[1776661690510,61.92,74379.19,110.9,0.00012,0.0,0.00653]
[1776661695545,61.92,74373.82,110.9,0.00012,0.0,0.00638]
[1776661700582,61.92,74371.98,110.9,0.00012,0.0,0.00633]
[1776661705617,61.92,74372.09,110.9,0.00012,0.0,0.00633]
[1776661709645,61.92,74377.68,110.9,0.00012,0.0,0.00649]
[1776661711659,61.92,74379.65,110.9,0.00012,0.0,0.00627]
[1776661714680,61.92,74370.25,110.9,0.00011,0.0,0.00602]
[1776661715686,61.92,74366.32,110.9,0.00011,0.0,0.00591]
[1776661720723,61.92,74365.0,110.9,0.00011,0.0,0.00588]
[1776661725758,61.92,74366.09,110.9,0.00011,0.0,0.00591]
[1776661730793,61.92,74365.39,110.9,0.00011,0.0,0.00589]
[1776661735829,61.92,74363.33,110.9,0.00011,0.0,0.00583]
[1776661740864,61.92,74363.07,110.9,0.00011,0.0,0.00583]
[1776661745898,61.92,74360.43,110.9,0.00011,0.0,0.00576]
[1776661750934,61.92,74359.21,110.9,0.00011,0.0,0.00573]
[1776661754082,61.92,74360.55,110.9,0.00011,0.0,0.00576]
[1776661756844,61.92,74360.96,110.9,0.00011,0.0,0.00577]
[1776661766040,61.92,74359.93,110.9,0.00011,0.0,0.00575]
[1776661771075,61.92,74359.08,110.9,0.0001,0.0,0.00548]
[1776661776109,61.92,74359.64,110.9,0.0001,0.0,0.00549]
[1776661781145,61.92,74361.53,110.9,0.0001,0.0,0.00554]
[1776661786181,61.92,74363.71,110.9,0.00011,0.0,0.0056]
[1776661791215,61.92,74364.18,110.9,0.00011,0.0,0.00561]
[1776661796251,61.92,74367.16,110.9,0.00011,0.0,0.00568]
[1776661797637,61.92,74367.16,110.9,0.00011,0.0,0.00568]
[1776661797727,61.92,74370.97,110.9,0.00011,0.0,0.00578]
[1776661798533,61.92,74370.97,110.9,0.00011,0.0,0.00578]
[1776661800929,61.92,74376.2,110.9,0.00011,0.0,0.00592]
[1776661801898,61.92,74375.99,110.9,0.00011,0.0,0.00591]
[1776661801969,61.92,74369.43,110.9,0.00011,0.0,0.00574]
[1776661802293,61.92,74362.2,110.9,0.00011,0.0,0.00556]
[1776661802989,61.92,74362.2,110.9,0.00011,0.0,0.00556]
[1776661804311,61.92,74353.77,110.9,0.0001,0.0,0.00535]
[1776661805618,61.92,74339.72,110.9,9e-05,0.0,0.00502]
[1776661806159,61.92,74339.72,110.9,9e-05,0.0,0.00502]
[1776661806332,61.92,74319.33,110.9,9e-05,0.0,0.00458]
[1776661807339,61.92,74311.66,110.9,8e-05,0.0,0.00442]
[1776661810360,61.92,74305.49,110.9,8e-05,0.0,0.0043]
[1776661812374,61.92,74312.24,110.9,8e-05,0.0,0.00443]
[1776661813381,61.92,74318.8,110.9,9e-05,0.0,0.00457]
[1776661818417,61.92,74319.42,110.9,9e-05,0.0,0.00458]
[1776661821928,61.92,74322.92,110.9,9e-05,0.0,0.00465]
[1776661823459,61.92,74326.54,110.9,9e-05,0.0,0.00473]
[1776661826479,61.92,74322.4,110.9,9e-05,0.0,0.00464]
[1776661827274,61.92,74322.4,110.9,9e-05,0.0,0.00464]
[1776661831514,61.92,74316.23,110.9,8e-05,0.0,0.00432]
[1776661833390,61.92,74316.96,110.9,8e-05,0.0,0.00433]
[1776661838563,61.92,74316.55,110.9,8e-05,0.0,0.00432]
[1776661844605,61.92,74316.95,110.9,8e-05,0.0,0.00433]
[1776661845999,61.92,74316.95,110.9,8e-05,0.0,0.00433]
[1776661853669,61.92,74308.22,110.9,8e-05,0.0,0.00416]
[1776661858918,61.92,74310.48,110.9,8e-05,0.0,0.0042]
[1776661858957,61.92,74314.51,110.9,8e-05,0.0,0.00428]
[1776661864745,61.92,74309.37,110.9,8e-05,0.0,0.00418]
[1776661865753,61.92,74304.71,110.9,8e-05,0.0,0.00409]
[1776661868774,61.92,74308.14,110.9,8e-05,0.0,0.00416]
[1776661873809,61.92,74309.42,110.9,8e-05,0.0,0.00418]
[1776661878844,61.92,74307.54,110.9,8e-05,0.0,0.00415]
[1776661882872,61.92,74302.21,110.9,8e-05,0.0,0.00405]
[1776661888915,61.92,74302.96,110.9,8e-05,0.0,0.00406]
[1776661891935,61.92,74303.06,110.9,7e-05,0.0,0.00388]
[1776661896971,61.92,74302.73,110.9,7e-05,0.0,0.00387]
[1776661902006,61.92,74302.23,110.9,7e-05,0.0,0.00387]
[1776661907046,61.92,74305.62,110.9,7e-05,0.0,0.00393]
[1776661910066,61.92,74311.34,110.9,8e-05,0.0,0.00403]
[1776661915102,61.92,74312.34,110.9,8e-05,0.0,0.00405]
[1776661921144,61.92,74312.62,110.9,8e-05,0.0,0.00406]
[1776661922151,61.92,74306.52,110.9,7e-05,0.0,0.00394]
[1776661925172,61.92,74301.95,110.9,7e-05,0.0,0.00386]
[1776661931214,61.92,74300.58,110.9,7e-05,0.0,0.00384]
[1776661936249,61.92,74300.86,110.9,7e-05,0.0,0.00384]
[1776661939271,61.92,74295.83,110.9,7e-05,0.0,0.00375]
[1776661944305,61.92,74296.46,110.9,7e-05,0.0,0.00376]
[1776661948333,61.92,74301.36,110.9,7e-05,0.0,0.00385]
[1776661951355,61.92,74302.53,110.9,7e-05,0.0,0.0037]
[1776661956390,61.92,74301.44,110.9,7e-05,0.0,0.00368]
[1776661961424,61.92,74304.99,110.9,7e-05,0.0,0.00374]
[1776661967467,61.92,74307.43,110.9,7e-05,0.0,0.00378]
[1776661972501,61.92,74306.02,110.9,7e-05,0.0,0.00376]
[1776661975522,61.92,74313.31,110.9,7e-05,0.0,0.00389]
[1776661976530,61.92,74319.16,110.9,7e-05,0.0,0.00399]
[1776661977537,61.92,74325.62,110.9,8e-05,0.0,0.00411]
[1776661978544,61.92,74329.02,110.9,8e-05,0.0,0.00418]
[1776661983579,61.92,74335.78,110.9,8e-05,0.0,0.00431]
[1776661986485,61.92,74335.36,110.9,8e-05,0.0,0.0043]
[1776661991635,61.92,74334.04,110.9,8e-05,0.0,0.00428]
[1776661996670,61.92,74332.11,110.9,8e-05,0.0,0.00424]
[1776662001706,61.92,74330.53,110.9,8e-05,0.0,0.00421]
[1776662002713,61.92,74334.08,110.9,8e-05,0.0,0.00428]
[1776662005735,61.92,74337.47,110.9,8e-05,0.0,0.00435]
[1776662010770,61.92,74341.65,110.9,8e-05,0.0,0.00443]
[1776662011777,61.92,74342.19,110.9,8e-05,0.0,0.00424]
[1776662016812,61.92,74341.88,110.9,8e-05,0.0,0.00424]
[1776662021847,61.92,74340.57,110.9,8e-05,0.0,0.00421]
[1776662026881,61.92,74340.63,110.9,8e-05,0.0,0.00421]
[1776662031916,61.92,74339.79,110.9,8e-05,0.0,0.0042]
[1776662039973,61.92,74340.01,110.9,8e-05,0.0,0.0042]
[1776662045008,61.92,74343.99,110.9,8e-05,0.0,0.00428]
[1776662050043,61.92,74344.99,110.9,8e-05,0.0,0.0043]
[1776662055078,61.92,74346.73,110.9,8e-05,0.0,0.00433]
[1776662060113,61.92,74346.66,110.9,8e-05,0.0,0.00433]
[1776662064141,61.92,74340.47,110.9,8e-05,0.0,0.00421]
[1776662069176,61.92,74340.13,110.9,8e-05,0.0,0.0042]
[1776662072198,61.92,74340.2,110.9,8e-05,0.0,0.00401]
[1776662078306,61.92,74340.17,110.9,8e-05,0.0,0.00401]
[1776662079246,61.92,74335.14,110.9,7e-05,0.0,0.00392]
[1776662081260,61.92,74325.36,110.9,7e-05,0.0,0.00374]
[1776662082267,61.92,74320.51,110.9,7e-05,0.0,0.00366]
[1776662089316,61.92,74317.92,110.9,7e-05,0.0,0.00362]
[1776662094351,61.92,74318.08,110.9,7e-05,0.0,0.00362]
[1776662096668,61.92,74317.83,110.9,7e-05,0.0,0.00361]
[1776662096687,61.92,74317.83,110.9,7e-05,0.0,0.00361]
[1776662097429,61.92,74317.68,110.9,7e-05,0.0,0.00361]
[1776662097533,61.92,74317.68,110.9,7e-05,0.0,0.00361]
[1776662098286,61.92,74364.7,110.9,9e-05,0.0,0.0045]
[1776662098385,61.92,74385.74,110.9,9e-05,0.0,0.00495]
[1776662101406,61.92,74376.77,110.9,9e-05,0.0,0.00475]
[1776662102412,61.92,74373.4,110.9,9e-05,0.0,0.00468]
[1776662104428,61.92,74369.72,110.9,9e-05,0.0,0.0046]
[1776662106442,61.92,74365.66,110.9,9e-05,0.0,0.00452]
[1776662111072,61.92,74365.24,110.9,9e-05,0.0,0.00451]
[1776662114498,61.92,74360.78,110.9,8e-05,0.0,0.00442]
[1776662115317,61.92,74360.78,110.9,8e-05,0.0,0.00442]
[1776662120540,61.92,74357.71,110.9,8e-05,0.0,0.00435]
[1776662125575,61.92,74357.6,110.9,8e-05,0.0,0.00435]
[1776662130610,61.92,74356.98,110.9,8e-05,0.0,0.00434]
[1776662131616,61.92,74347.24,110.9,7e-05,0.0,0.00396]
[1776662132987,61.92,74337.89,110.9,7e-05,0.0,0.00379]
[1776662134637,61.92,74331.58,110.9,7e-05,0.0,0.00368]
[1776662139673,61.92,74326.31,110.9,7e-05,0.0,0.00359]
[1776662147728,61.92,74322.74,110.9,7e-05,0.0,0.00353]
[1776662149743,61.92,74327.37,110.9,7e-05,0.0,0.00361]
[1776662150749,61.92,74322.33,110.9,7e-05,0.0,0.00352]
[1776662155785,61.92,74320.11,110.9,7e-05,0.0,0.00348]
[1776662159813,61.92,74314.96,110.9,6e-05,0.0,0.0034]
[1776662161827,61.92,74309.44,110.9,6e-05,0.0,0.00331]
[1776662162834,61.92,74305.05,110.9,6e-05,0.0,0.00324]
[1776662167870,61.92,74305.62,110.9,6e-05,0.0,0.00325]
[1776662172905,61.92,74306.44,110.9,6e-05,0.0,0.00327]
[1776662173913,61.92,74302.05,110.9,6e-05,0.0,0.0032]
[1776662174919,61.92,74296.22,110.9,6e-05,0.0,0.00311]
[1776662178947,61.92,74299.58,110.9,6e-05,0.0,0.00316]
[1776662183981,61.92,74300.17,110.9,6e-05,0.0,0.00317]
[1776662193047,61.92,74300.97,110.9,6e-05,0.0,0.00303]
[1776662196069,61.92,74304.75,110.9,6e-05,0.0,0.00309]
[1776662205132,61.92,74304.57,110.9,6e-05,0.0,0.00308]
[1776662210167,61.92,74299.93,110.9,6e-05,0.0,0.00302]
[1776662215202,61.92,74299.52,110.9,6e-05,0.0,0.00301]
[1776662223258,61.92,74298.9,110.9,6e-05,0.0,0.003]
[1776662225272,61.92,74302.67,110.9,6e-05,0.0,0.00306]
[1776662233328,61.92,74305.02,110.9,6e-05,0.0,0.00309]
[1776662246419,61.92,74304.36,110.9,6e-05,0.0,0.00308]
[1776662251453,61.92,74305.96,110.9,6e-05,0.0,0.00296]
[1776662255482,61.92,74310.81,110.9,6e-05,0.0,0.00302]
[1776662256489,61.92,74314.66,110.9,6e-05,0.0,0.00308]
[1776662259510,61.92,74318.89,110.9,6e-05,0.0,0.00314]
[1776662263538,61.92,74312.31,110.9,6e-05,0.0,0.00305]
[1776662264545,61.92,74308.69,110.9,6e-05,0.0,0.00299]
[1776662269580,61.92,74307.99,110.9,6e-05,0.0,0.00298]
[1776662274614,61.92,74308.9,110.9,6e-05,0.0,0.003]
[1776662277636,61.92,74302.79,110.9,5e-05,0.0,0.00291]
[1776662280656,61.92,74299.35,110.9,5e-05,0.0,0.00286]
[1776662283678,61.92,74295.47,110.9,5e-05,0.0,0.00281]
[1776662285691,61.92,74290.3,110.9,5e-05,0.0,0.00274]
[1776662289740,61.92,74286.48,110.9,5e-05,0.0,0.00269]
[1776662292761,61.92,74296.28,110.9,5e-05,0.0,0.00282]
[1776662293768,61.92,74302.24,110.9,5e-05,0.0,0.0029]
[1776662295782,61.92,74287.23,110.9,5e-05,0.0,0.0027]
[1776662296789,61.92,74282.37,110.9,5e-05,0.0,0.00264]
[1776662301823,61.92,74285.34,110.9,5e-05,0.0,0.00268]
[1776662306859,61.92,74283.56,110.9,5e-05,0.0,0.00265]
[1776662311894,61.92,74283.9,110.9,5e-05,0.0,0.00253]
[1776662313908,61.92,74290.18,110.9,5e-05,0.0,0.00261]
[1776662315922,61.92,74293.54,110.9,5e-05,0.0,0.00265]
[1776662320957,61.92,74293.4,110.9,5e-05,0.0,0.00265]
[1776662325992,61.92,74293.75,110.9,5e-05,0.0,0.00265]
[1776662331031,61.92,74293.75,110.9,5e-05,0.0,0.00265]
[1776662336066,61.92,74291.72,110.9,5e-05,0.0,0.00262]
[1776662341101,61.92,74289.93,110.9,5e-05,0.0,0.0026]
[1776662346135,61.92,74288.01,110.9,5e-05,0.0,0.00258]
[1776662351171,61.92,74284.49,110.9,5e-05,0.0,0.00253]
[1776662356205,61.92,74282.96,110.9,5e-05,0.0,0.00252]
[1776662361241,61.92,74284.8,110.9,5e-05,0.0,0.00254]
[1776662366276,61.92,74284.63,110.9,5e-05,0.0,0.00254]
[1776662373334,61.92,74267.3,110.9,4e-05,0.0,0.00221]
[1776662375369,61.92,74257.02,110.9,4e-05,0.0,0.0021]
[1776662376375,61.92,74252.54,110.9,4e-05,0.0,0.00206]
[1776662380404,61.92,74259.02,110.9,4e-05,0.0,0.00213]
[1776662385439,61.92,74256.69,110.9,4e-05,0.0,0.0021]
[1776662390474,61.92,74256.81,110.9,4e-05,0.0,0.0021]
[1776662395509,61.92,74256.59,110.9,4e-05,0.0,0.0021]
[1776662400544,61.92,74255.66,110.9,4e-05,0.0,0.00209]
[1776662402559,61.92,74251.97,110.9,4e-05,0.0,0.00205]
[1776662404573,61.92,74255.89,110.9,4e-05,0.0,0.00209]
[1776662409609,61.92,74254.16,110.9,4e-05,0.0,0.00207]
[1776662415651,61.92,74250.83,110.9,4e-05,0.0,0.00204]
[1776662420686,61.92,74251.0,110.9,4e-05,0.0,0.00204]
[1776662422956,61.92,74251.84,110.9,4e-05,0.0,0.00205]
[1776662429680,61.92,74251.68,110.9,4e-05,0.0,0.00205]
[1776662431763,61.92,74250.89,110.9,4e-05,0.0,0.00194]
[1776662434784,61.92,74236.9,110.9,3e-05,0.0,0.00181]
[1776662435791,61.92,74232.99,110.9,3e-05,0.0,0.00177]
[1776662441833,61.92,74232.66,110.9,3e-05,0.0,0.00177]
[1776662446868,61.92,74233.44,110.9,3e-05,0.0,0.00178]
[1776662451902,61.92,74233.01,110.9,3e-05,0.0,0.00177]
[1776662456938,61.92,74232.19,110.9,3e-05,0.0,0.00176]
[1776662459959,61.92,74228.57,110.9,3e-05,0.0,0.00173]
[1776662464994,61.92,74228.12,110.9,3e-05,0.0,0.00173]
[1776662470029,61.92,74229.94,110.9,3e-05,0.0,0.00174]
[1776662472043,61.92,74221.7,110.9,3e-05,0.0,0.00167]
[1776662473050,61.92,74215.49,110.9,3e-05,0.0,0.00162]
[1776662478088,61.92,74215.2,110.9,3e-05,0.0,0.00162]
[1776662481109,61.92,74220.2,110.9,3e-05,0.0,0.00166]
[1776662483123,61.92,74226.06,110.9,3e-05,0.0,0.00171]
[1776662488158,61.92,74228.46,110.9,3e-05,0.0,0.00173]
[1776662490172,61.92,74232.06,110.9,3e-05,0.0,0.00176]
[1776662491179,61.92,74233.85,110.9,3e-05,0.0,0.00169]
[1776662496214,61.92,74233.44,110.9,3e-05,0.0,0.00168]
[1776662499235,61.92,74228.73,110.9,3e-05,0.0,0.00164]
[1776662504270,61.92,74228.1,110.9,3e-05,0.0,0.00164]
[1776662509305,61.92,74231.14,110.9,3e-05,0.0,0.00166]
[1776662512326,61.92,74234.47,110.9,3e-05,0.0,0.00169]
[1776662517361,61.92,74235.82,110.9,3e-05,0.0,0.0017]
[1776662522396,61.92,74237.37,110.9,3e-05,0.0,0.00172]
[1776662523403,61.92,74242.21,110.9,3e-05,0.0,0.00176]
[1776662526424,61.92,74245.54,110.9,3e-05,0.0,0.00179]
[1776662530452,61.92,74253.57,110.9,3e-05,0.0,0.00186]
[1776662535487,61.92,74252.5,110.9,3e-05,0.0,0.00185]
[1776662540522,61.92,74252.9,110.9,3e-05,0.0,0.00186]
[1776662545557,61.92,74251.82,110.9,3e-05,0.0,0.00185]
[1776662550591,61.92,74251.71,110.9,3e-05,0.0,0.00184]
[1776662551599,61.92,74251.65,110.9,3e-05,0.0,0.00175]
[1776662556634,61.92,74252.88,110.9,3e-05,0.0,0.00176]
[1776662562676,61.92,74253.45,110.9,3e-05,0.0,0.00176]
[1776662567711,61.92,74251.85,110.9,3e-05,0.0,0.00175]
[1776662580802,61.92,74252.26,110.9,3e-05,0.0,0.00175]
[1776662585837,61.92,74253.82,110.9,3e-05,0.0,0.00177]
[1776662592116,61.92,74254.01,110.9,3e-05,0.0,0.00177]
[1776662599946,61.92,74251.71,110.9,3e-05,0.0,0.00175]
[1776662600954,61.92,74242.81,110.9,3e-05,0.0,0.00167]
[1776662605989,61.92,74240.36,110.9,3e-05,0.0,0.00165]
[1776662611037,61.92,74228.31,110.9,3e-05,0.0,0.00147]
[1776662612044,61.92,74222.44,110.9,3e-05,0.0,0.00143]
[1776662617079,61.92,74221.1,110.9,3e-05,0.0,0.00142]
[1776662620103,61.92,74217.73,110.9,3e-05,0.0,0.00139]
[1776662625136,61.92,74217.39,110.9,3e-05,0.0,0.00139]
[1776662630171,61.92,74216.25,110.9,3e-05,0.0,0.00138]
[1776662633191,61.92,74212.33,110.9,2e-05,0.0,0.00135]
[1776662638226,61.92,74213.03,110.9,2e-05,0.0,0.00136]
[1776662643262,61.92,74212.2,110.9,2e-05,0.0,0.00135]
[1776662648296,61.92,74212.16,110.9,2e-05,0.0,0.00135]
[1776662653332,61.92,74215.6,110.9,3e-05,0.0,0.00138]
[1776662658367,61.92,74215.45,110.9,3e-05,0.0,0.00138]
[1776662663402,61.92,74211.83,110.9,2e-05,0.0,0.00135]
[1776662675487,61.92,74211.75,110.9,2e-05,0.0,0.00128]
[1776662682536,61.92,74211.8,110.9,2e-05,0.0,0.00128]
[1776662687571,61.92,74201.23,110.9,2e-05,0.0,0.00121]
[1776662688578,61.92,74195.34,110.9,2e-05,0.0,0.00117]
[1776662689585,61.92,74187.35,110.9,2e-05,0.0,0.00112]
[1776662694620,61.92,74183.75,110.9,2e-05,0.0,0.0011]
[1776662699656,61.92,74183.82,110.9,2e-05,0.0,0.0011]
[1776662700663,61.92,74176.14,110.9,2e-05,0.0,0.00106]
[1776662701671,61.92,74164.87,110.9,2e-05,0.0,0.001]
[1776662705698,61.92,74171.11,110.9,2e-05,0.0,0.00103]
[1776662708720,61.92,74176.65,110.9,2e-05,0.0,0.00106]
[1776662709726,61.92,74180.12,110.9,2e-05,0.0,0.00108]
[1776662713755,61.92,74183.82,110.9,2e-05,0.0,0.0011]
[1776662718791,61.92,74184.85,110.9,2e-05,0.0,0.00111]
[1776662720805,61.92,74190.41,110.9,2e-05,0.0,0.00114]
[1776662721813,61.92,74194.28,110.9,2e-05,0.0,0.00116]
[1776662726848,61.92,74194.81,110.9,2e-05,0.0,0.00117]
[1776662730876,61.92,74200.46,110.9,2e-05,0.0,0.0012]
[1776662731883,61.92,74205.09,110.9,2e-05,0.0,0.00116]
[1776662732890,61.92,74208.93,110.9,2e-05,0.0,0.00119]
[1776662737925,61.92,74213.18,110.9,2e-05,0.0,0.00121]
[1776662743967,61.92,74215.28,110.9,2e-05,0.0,0.00123]
[1776662749001,61.92,74216.59,110.9,2e-05,0.0,0.00123]
[1776662751016,61.92,74220.45,110.9,2e-05,0.0,0.00126]
[1776662757058,61.92,74222.87,110.9,2e-05,0.0,0.00128]
[1776662762093,61.92,74221.16,110.9,2e-05,0.0,0.00126]
[1776662767128,61.92,74220.88,110.9,2e-05,0.0,0.00126]
[1776662771155,61.92,74225.15,110.9,2e-05,0.0,0.00129]
[1776662776191,61.92,74226.09,110.9,2e-05,0.0,0.0013]
[1776662781226,61.92,74224.88,110.9,2e-05,0.0,0.00129]
[1776662783240,61.92,74221.02,110.9,2e-05,0.0,0.00126]
[1776662784247,61.92,74217.43,110.9,2e-05,0.0,0.00124]
[1776662787268,61.92,74207.07,110.9,2e-05,0.0,0.00118]
[1776662788275,61.92,74196.99,110.9,2e-05,0.0,0.00111]
[1776662789281,61.92,74192.9,110.9,2e-05,0.0,0.00109]
[1776662791296,61.92,74190.0,110.9,2e-05,0.0,0.00101]
[1776662796331,61.92,74187.55,110.9,2e-05,0.0,0.001]
[1776662801366,61.92,74181.91,110.9,2e-05,0.0,0.00097]
[1776662806401,61.92,74181.74,110.9,2e-05,0.0,0.00097]
[1776662811436,61.92,74181.8,110.9,2e-05,0.0,0.00097]
[1776662816471,61.92,74184.16,110.9,2e-05,0.0,0.00098]
[1776662821506,61.92,74188.87,110.9,2e-05,0.0,0.00101]
[1776662822513,61.92,74182.33,110.9,2e-05,0.0,0.00097]
[1776662823519,61.92,74176.73,110.9,2e-05,0.0,0.00094]
[1776662829561,61.92,74175.77,110.9,2e-05,0.0,0.00094]
[1776662835604,61.92,74175.49,110.9,2e-05,0.0,0.00094]
[1776662840639,61.92,74175.37,110.9,2e-05,0.0,0.00094]
[1776662845674,61.92,74178.04,110.9,2e-05,0.0,0.00095]
[1776662852738,61.92,74178.04,110.9,2e-05,0.0,0.0009]
[1776662857772,61.92,74177.96,110.9,2e-05,0.0,0.0009]
[1776662865829,61.92,74177.91,110.9,2e-05,0.0,0.0009]
[1776662870864,61.92,74177.87,110.9,2e-05,0.0,0.0009]
[1776662875899,61.92,74178.28,110.9,2e-05,0.0,0.0009]
[1776662880934,61.92,74177.83,110.9,2e-05,0.0,0.0009]
[1776662885969,61.92,74178.41,110.9,2e-05,0.0,0.0009]
[1776662891005,61.92,74183.1,110.9,2e-05,0.0,0.00092]
[1776662892013,61.92,74191.5,110.9,2e-05,0.0,0.00096]
[1776662897047,61.92,74191.99,110.9,2e-05,0.0,0.00097]
[1776662902082,61.92,74193.0,110.9,2e-05,0.0,0.00097]
[1776662907119,61.92,74192.85,110.9,2e-05,0.0,0.00097]
[1776662911147,61.92,74193.01,110.9,2e-05,0.0,0.00091]
[1776662915174,61.92,74196.67,110.9,2e-05,0.0,0.00093]
[1776662920209,61.92,74196.69,110.9,2e-05,0.0,0.00093]
[1776662926251,61.92,74197.06,110.9,2e-05,0.0,0.00093]
[1776662931286,61.92,74196.98,110.9,2e-05,0.0,0.00093]
[1776662933301,61.92,74191.21,110.9,2e-05,0.0,0.00091]
[1776662935314,61.92,74196.72,110.9,2e-05,0.0,0.00093]
[1776662941357,61.92,74196.13,110.9,2e-05,0.0,0.00093]
[1776662946392,61.92,74195.31,110.9,2e-05,0.0,0.00093]
[1776662951427,61.92,74195.31,110.9,2e-05,0.0,0.00093]
[1776662958476,61.92,74195.46,110.9,2e-05,0.0,0.00093]
[1776662963511,61.92,74190.69,110.9,2e-05,0.0,0.0009]
[1776662964518,61.92,74183.34,110.9,2e-05,0.0,0.00087]
[1776662965525,61.92,74178.78,110.9,2e-05,0.0,0.00085]
[1776662970559,61.92,74176.99,110.9,2e-05,0.0,0.00084]
[1776662972574,61.92,74176.95,110.9,1e-05,0.0,0.00079]
[1776662977610,61.92,74177.67,110.9,1e-05,0.0,0.00079]
[1776662987897,61.92,74177.67,110.9,1e-05,0.0,0.00079]
[1776662993722,61.92,74177.67,110.9,1e-05,0.0,0.00079]
[1776662998757,61.92,74174.14,110.9,1e-05,0.0,0.00078]
[1776663000771,61.92,74166.8,110.9,1e-05,0.0,0.00075]
[1776663003792,61.92,74171.69,110.9,1e-05,0.0,0.00077]
[1776663005806,61.92,74163.79,110.9,1e-05,0.0,0.00073]
[1776663009834,61.92,74159.16,110.9,1e-05,0.0,0.00072]
[1776663014870,61.92,74157.73,110.9,1e-05,0.0,0.00071]
[1776663016884,61.92,74152.5,110.9,1e-05,0.0,0.00069]
[1776663022926,61.92,74150.93,110.9,1e-05,0.0,0.00068]
[1776663027961,61.92,74149.59,110.9,1e-05,0.0,0.00068]
[1776663028967,61.92,74144.59,110.9,1e-05,0.0,0.00066]
[1776663031989,61.92,74147.95,110.9,1e-05,0.0,0.00063]
[1776663032995,61.92,74153.2,110.9,1e-05,0.0,0.00065]
[1776663034004,61.92,74156.82,110.9,1e-05,0.0,0.00066]
[1776663039041,61.92,74154.78,110.9,1e-05,0.0,0.00066]
[1776663044076,61.92,74152.38,110.9,1e-05,0.0,0.00065]
[1776663047101,61.92,74146.83,110.9,1e-05,0.0,0.00063]
[1776663052136,61.92,74150.94,110.9,1e-05,0.0,0.00064]
[1776663058178,61.92,74151.82,110.9,1e-05,0.0,0.00065]
[1776663063213,61.92,74151.45,110.9,1e-05,0.0,0.00064]
[1776663068248,61.92,74153.36,110.9,1e-05,0.0,0.00065]
[1776663073282,61.92,74153.21,110.9,1e-05,0.0,0.00065]
[1776663078318,61.92,74153.21,110.9,1e-05,0.0,0.00065]
[1776663083353,61.92,74153.4,110.9,1e-05,0.0,0.00065]
[1776663089394,61.92,74145.81,110.9,1e-05,0.0,0.00062]
[1776663091408,61.92,74141.82,110.9,1e-05,0.0,0.00057]
[1776663097450,61.92,74141.94,110.9,1e-05,0.0,0.00057]
[1776663103493,61.92,74148.45,110.9,1e-05,0.0,0.00059]
[1776663105507,61.92,74152.02,110.9,1e-05,0.0,0.00061]
[1776663106514,61.92,74155.52,110.9,1e-05,0.0,0.00062]
[1776663107520,61.92,74160.95,110.9,1e-05,0.0,0.00064]
[1776663109534,61.92,74165.25,110.9,1e-05,0.0,0.00065]
[1776663111549,61.92,74180.49,110.9,1e-05,0.0,0.00071]
[1776663116583,61.92,74178.54,110.9,1e-05,0.0,0.0007]
[1776663121619,61.92,74185.77,110.9,1e-05,0.0,0.00073]
[1776663122627,61.92,74189.18,110.9,1e-05,0.0,0.00074]
[1776663123634,61.92,74199.95,110.9,1e-05,0.0,0.00079]
[1776663128670,61.92,74197.97,110.9,1e-05,0.0,0.00078]
[1776663129677,61.92,74194.7,110.9,1e-05,0.0,0.00077]
[1776663134712,61.92,74196.12,110.9,1e-05,0.0,0.00077]
[1776663137733,61.92,74201.35,110.9,1e-05,0.0,0.00079]
[1776663138740,61.92,74213.36,110.9,2e-05,0.0,0.00085]
[1776663139746,61.92,74216.55,110.9,2e-05,0.0,0.00086]
[1776663142768,61.92,74210.84,110.9,2e-05,0.0,0.00084]
[1776663146796,61.92,74207.25,110.9,2e-05,0.0,0.00082]
[1776663152843,61.92,74207.52,110.9,1e-05,0.0,0.00077]
[1776663155988,61.92,74197.09,110.9,1e-05,0.0,0.00073]
[1776663156871,61.92,74188.78,110.9,1e-05,0.0,0.0007]
[1776663161907,61.92,74196.78,110.9,1e-05,0.0,0.00073]
[1776663163395,61.92,74201.56,110.9,1e-05,0.0,0.00075]
[1776663167950,61.92,74204.77,110.9,1e-05,0.0,0.00076]
[1776663172984,61.92,74206.06,110.9,1e-05,0.0,0.00077]
[1776663178024,61.92,74206.73,110.9,1e-05,0.0,0.00077]
[1776663182055,61.92,74201.79,110.9,1e-05,0.0,0.00075]
[1776663186083,61.92,74206.16,110.9,1e-05,0.0,0.00077]
[1776663187090,61.92,74211.39,110.9,1e-05,0.0,0.00079]
[1776663192125,61.92,74210.67,110.9,1e-05,0.0,0.00079]
[1776663197160,61.92,74208.1,110.9,1e-05,0.0,0.00077]
[1776663199174,61.92,74204.24,110.9,1e-05,0.0,0.00076]
[1776663200181,61.92,74196.23,110.9,1e-05,0.0,0.00073]
[1776663205216,61.92,74195.76,110.9,1e-05,0.0,0.00072]
[1776663210251,61.92,74204.36,110.9,1e-05,0.0,0.00076]
[1776663211258,61.92,74209.03,110.9,1e-05,0.0,0.00073]
[1776663216262,61.92,74208.64,110.9,1e-05,0.0,0.00073]
[1776663223342,61.92,74208.64,110.9,1e-05,0.0,0.00073]
[1776663228378,61.92,74209.65,110.9,1e-05,0.0,0.00073]
[1776663230392,61.92,74219.17,110.9,1e-05,0.0,0.00077]
[1776663232406,61.92,74215.28,110.9,1e-05,0.0,0.00076]
[1776663237441,61.92,74215.18,110.9,1e-05,0.0,0.00076]
[1776663241469,61.92,74201.63,110.9,1e-05,0.0,0.0007]
[1776663242476,61.92,74196.61,110.9,1e-05,0.0,0.00068]
[1776663247519,61.92,74186.25,110.9,1e-05,0.0,0.00064]
[1776663248526,61.92,74181.94,110.9,1e-05,0.0,0.00063]
[1776663251547,61.92,74178.04,110.9,1e-05,0.0,0.00062]
[1776663256581,61.92,74179.16,110.9,1e-05,0.0,0.00062]
[1776663259603,61.92,74184.66,110.9,1e-05,0.0,0.00064]
[1776663261617,61.92,74191.11,110.9,1e-05,0.0,0.00066]
[1776663262624,61.92,74195.49,110.9,1e-05,0.0,0.00068]
[1776663265644,61.92,74200.16,110.9,1e-05,0.0,0.0007]
[1776663270680,61.92,74200.88,110.9,1e-05,0.0,0.0007]
[1776663274707,61.92,74200.84,110.9,1e-05,0.0,0.00065]
[1776663279743,61.92,74201.42,110.9,1e-05,0.0,0.00066]
[1776663284778,61.92,74201.42,110.9,1e-05,0.0,0.00066]
[1776663290821,61.92,74202.37,110.9,1e-05,0.0,0.00066]
[1776663295856,61.92,74202.33,110.9,1e-05,0.0,0.00066]
[1776663300891,61.92,74201.42,110.9,1e-05,0.0,0.00066]
[1776663305926,61.92,74201.35,110.9,1e-05,0.0,0.00066]
[1776663310961,61.92,74201.65,110.9,1e-05,0.0,0.00066]
[1776663315996,61.92,74204.84,110.9,1e-05,0.0,0.00067]
[1776663322038,61.92,74203.74,110.9,1e-05,0.0,0.00067]
[1776663323045,61.92,74198.68,110.9,1e-05,0.0,0.00065]
[1776663327072,61.92,74202.14,110.9,1e-05,0.0,0.00066]
[1776663331101,61.92,74204.32,110.9,1e-05,0.0,0.00062]
[1776663336135,61.92,74206.16,110.9,1e-05,0.0,0.00063]
[1776663341171,61.92,74205.84,110.9,1e-05,0.0,0.00063]
[1776663346206,61.92,74205.91,110.9,1e-05,0.0,0.00063]
[1776663351241,61.92,74205.53,110.9,1e-05,0.0,0.00063]
[1776663356276,61.92,74206.76,110.9,1e-05,0.0,0.00063]
[1776663361311,61.92,74207.37,110.9,1e-05,0.0,0.00064]
[1776663363325,61.92,74210.59,110.9,1e-05,0.0,0.00065]
[1776663368360,61.92,74207.95,110.9,1e-05,0.0,0.00064]
[1776663373394,61.92,74208.6,110.9,1e-05,0.0,0.00064]
[1776663380444,61.92,74210.37,110.9,1e-05,0.0,0.00065]
[1776663385479,61.92,74210.28,110.9,1e-05,0.0,0.00065]
[1776663390514,61.92,74208.37,110.9,1e-05,0.0,0.00064]
[1776663391522,61.92,74208.44,110.9,1e-05,0.0,0.0006]
[1776663397564,61.92,74209.17,110.9,1e-05,0.0,0.0006]
[1776663403607,61.92,74210.14,110.9,1e-05,0.0,0.0006]
[1776663406628,61.92,74215.85,110.9,1e-05,0.0,0.00062]
[1776663407634,61.92,74220.27,110.9,1e-05,0.0,0.00064]
[1776663411718,61.92,74228.67,110.9,1e-05,0.0,0.00067]
[1776663414683,61.92,74233.89,110.9,1e-05,0.0,0.00069]
[1776663415691,61.92,74241.99,110.9,1e-05,0.0,0.00072]
[1776663416777,61.92,74245.58,110.9,1e-05,0.0,0.00074]
[1776663419477,61.92,74251.77,110.9,1e-05,0.0,0.00076]
[1776663425815,61.92,74250.86,110.9,1e-05,0.0,0.00076]
[1776663433824,61.92,74251.23,110.9,1e-05,0.0,0.00076]
[1776663438859,61.92,74250.75,110.9,1e-05,0.0,0.00076]
[1776663443894,61.92,74250.43,110.9,1e-05,0.0,0.00076]
[1776663448928,61.92,74250.43,110.9,1e-05,0.0,0.00076]
[1776663450943,61.92,74245.09,110.9,1e-05,0.0,0.00073]
[1776663451950,61.92,74245.58,110.9,1e-05,0.0,0.00069]
[1776663456985,61.92,74248.27,110.9,1e-05,0.0,0.0007]
[1776663458999,61.92,74243.26,110.9,1e-05,0.0,0.00068]
[1776663461014,61.92,74238.29,110.9,1e-05,0.0,0.00066]
[1776663463028,61.92,74233.98,110.9,1e-05,0.0,0.00065]
[1776663468063,61.92,74233.63,110.9,1e-05,0.0,0.00064]
[1776663473098,61.92,74233.77,110.9,1e-05,0.0,0.00065]
[1776663478133,61.92,74234.97,110.9,1e-05,0.0,0.00065]
[1776663480147,61.92,74230.7,110.9,1e-05,0.0,0.00063]
[1776663482161,61.92,74227.51,110.9,1e-05,0.0,0.00062]
[1776663487197,61.92,74225.8,110.9,1e-05,0.0,0.00062]
[1776663488204,61.92,74222.06,110.9,1e-05,0.0,0.0006]
[1776663495252,61.92,74220.29,110.9,1e-05,0.0,0.0006]
[1776663500288,61.92,74220.1,110.9,1e-05,0.0,0.0006]
[1776663506333,61.92,74219.69,110.9,1e-05,0.0,0.0006]
[1776663513382,61.92,74211.63,110.9,1e-05,0.0,0.00053]
[1776663518417,61.92,74210.2,110.9,1e-05,0.0,0.00053]
[1776663523451,61.92,74208.55,110.9,1e-05,0.0,0.00052]
[1776663525466,61.92,74204.78,110.9,1e-05,0.0,0.00051]
[1776663529494,61.92,74201.16,110.9,1e-05,0.0,0.0005]
[1776663535537,61.92,74199.58,110.9,1e-05,0.0,0.0005]
[1776663541579,61.92,74199.3,110.9,1e-05,0.0,0.0005]
[1776663547621,61.92,74199.52,110.9,1e-05,0.0,0.0005]
[1776663552655,61.92,74197.17,110.9,1e-05,0.0,0.00049]
[1776663557691,61.92,74197.0,110.9,1e-05,0.0,0.00049]
[1776663562727,61.92,74197.16,110.9,1e-05,0.0,0.00049]
[1776663568769,61.92,74197.33,110.9,1e-05,0.0,0.00049]
[1776663571790,61.92,74200.82,110.9,1e-05,0.0,0.00047]
[1776663577832,61.92,74201.68,110.9,1e-05,0.0,0.00047]
[1776663580853,61.92,74196.57,110.9,1e-05,0.0,0.00046]
[1776663583874,61.92,74187.97,110.9,1e-05,0.0,0.00043]
[1776663584881,61.92,74180.91,110.9,1e-05,0.0,0.00042]
[1776663590790,61.92,74182.35,110.9,1e-05,0.0,0.00042]
[1776663591930,61.92,74190.27,110.9,1e-05,0.0,0.00044]
[1776663594951,61.92,74193.98,110.9,1e-05,0.0,0.00045]
[1776663597972,61.92,74188.2,110.9,1e-05,0.0,0.00043]
[1776663600993,61.92,74185.07,110.9,1e-05,0.0,0.00043]
[1776663609054,61.92,74185.14,110.9,1e-05,0.0,0.00043]
[1776663612075,61.92,74181.95,110.9,1e-05,0.0,0.00042]
[1776663617110,61.92,74180.51,110.9,1e-05,0.0,0.00042]
[1776663622145,61.92,74180.45,110.9,1e-05,0.0,0.00042]
[1776663627180,61.92,74180.42,110.9,1e-05,0.0,0.00042]
[1776663631208,61.92,74180.41,110.9,1e-05,0.0,0.00039]
[1776663633221,61.92,74185.52,110.9,1e-05,0.0,0.0004]
[1776663635235,61.92,74194.71,110.9,1e-05,0.0,0.00042]
[1776663636242,61.92,74198.34,110.9,1e-05,0.0,0.00043]
[1776663639264,61.92,74201.56,110.9,1e-05,0.0,0.00044]
[1776663644299,61.92,74200.08,110.9,1e-05,0.0,0.00043]
[1776663649334,61.92,74200.68,110.9,1e-05,0.0,0.00044]
[1776663657390,61.92,74200.63,110.9,1e-05,0.0,0.00043]
[1776663662425,61.92,74203.27,110.9,1e-05,0.0,0.00044]
[1776663666453,61.92,74207.86,110.9,1e-05,0.0,0.00045]
[1776663671488,61.92,74208.76,110.9,1e-05,0.0,0.00046]
[1776663677530,61.92,74207.84,110.9,1e-05,0.0,0.00045]
[1776663679552,61.92,74211.59,110.9,1e-05,0.0,0.00046]
[1776663680553,61.92,74219.2,110.9,1e-05,0.0,0.00048]
[1776663685589,61.92,74219.4,110.9,1e-05,0.0,0.00048]
[1776663690625,61.92,74219.44,110.9,1e-05,0.0,0.00048]
[1776663691632,61.92,74219.91,110.9,1e-05,0.0,0.00045]
[1776663694653,61.92,74214.47,110.9,1e-05,0.0,0.00044]
[1776663696667,61.92,74211.3,110.9,1e-05,0.0,0.00043]
[1776663701702,61.92,74214.0,110.9,1e-05,0.0,0.00044]
[1776663706737,61.92,74214.59,110.9,1e-05,0.0,0.00044]
[1776663711771,61.92,74213.85,110.9,1e-05,0.0,0.00044]
[1776663716807,61.92,74214.98,110.9,1e-05,0.0,0.00044]
[1776663721842,61.92,74214.95,110.9,1e-05,0.0,0.00044]
[1776663726876,61.92,74217.38,110.9,1e-05,0.0,0.00045]
[1776663728891,61.92,74221.05,110.9,1e-05,0.0,0.00046]
[1776663735939,61.92,74220.66,110.9,1e-05,0.0,0.00046]
[1776663740975,61.92,74221.8,110.9,1e-05,0.0,0.00046]
[1776663746010,61.92,74222.0,110.9,1e-05,0.0,0.00046]
[1776663749031,61.92,74225.37,110.9,1e-05,0.0,0.00047]
[1776663751045,61.92,74227.25,110.9,1e-05,0.0,0.00044]
[1776663757086,61.92,74229.22,110.9,1e-05,0.0,0.00045]
[1776663762122,61.92,74233.8,110.9,1e-05,0.0,0.00046]
[1776663763129,61.92,74238.5,110.9,1e-05,0.0,0.00047]
[1776663768164,61.92,74239.39,110.9,1e-05,0.0,0.00047]
[1776663770178,61.92,74242.63,110.9,1e-05,0.0,0.00048]
[1776663775213,61.92,74243.61,110.9,1e-05,0.0,0.00048]
[1776663780248,61.92,74244.2,110.9,1e-05,0.0,0.00049]
[1776663785285,61.92,74241.75,110.9,1e-05,0.0,0.00048]
[1776663786292,61.92,74234.96,110.9,1e-05,0.0,0.00046]
[1776663787299,61.92,74230.67,110.9,1e-05,0.0,0.00045]
[1776663793342,61.92,74230.39,110.9,1e-05,0.0,0.00045]
[1776663798377,61.92,74235.91,110.9,1e-05,0.0,0.00046]
[1776663803421,61.92,74237.12,110.9,1e-05,0.0,0.00047]
[1776663808456,61.92,74236.08,110.9,1e-05,0.0,0.00046]
[1776663811476,61.92,74236.58,110.9,1e-05,0.0,0.00043]
[1776663816512,61.92,74238.07,110.9,1e-05,0.0,0.00044]
[1776663821547,61.92,74238.06,110.9,1e-05,0.0,0.00044]
[1776663828597,61.92,74237.77,110.9,1e-05,0.0,0.00044]
[1776663830610,61.92,74233.44,110.9,1e-05,0.0,0.00042]
[1776663835646,61.92,74230.63,110.9,1e-05,0.0,0.00042]
[1776663840681,61.92,74230.27,110.9,1e-05,0.0,0.00042]
[1776663851623,61.92,74229.67,110.9,1e-05,0.0,0.00042]
[1776663856793,61.92,74229.7,110.9,1e-05,0.0,0.00042]
[1776663861827,61.92,74226.57,110.9,1e-05,0.0,0.00041]
[1776663867869,61.92,74224.17,110.9,1e-05,0.0,0.0004]
[1776663868877,61.92,74220.81,110.9,1e-05,0.0,0.00039]
[1776663869884,61.92,74216.83,110.9,1e-05,0.0,0.00039]
[1776663871901,61.92,74215.56,110.9,1e-05,0.0,0.00036]
[1776663872907,61.92,74212.26,110.9,1e-05,0.0,0.00035]
[1776663874922,61.92,74209.15,110.9,1e-05,0.0,0.00034]
[1776663879957,61.92,74209.15,110.9,1e-05,0.0,0.00034]
[1776663880964,61.92,74201.0,110.9,1e-05,0.0,0.00033]
[1776663881971,61.92,74196.63,110.9,1e-05,0.0,0.00032]
[1776663882978,61.92,74193.06,110.9,1e-05,0.0,0.00031]
[1776663888014,61.92,74192.05,110.9,1e-05,0.0,0.00031]
[1776663893050,61.92,74191.76,110.9,1e-05,0.0,0.00031]
[1776663894203,61.92,74180.79,110.9,1e-05,0.0,0.00029]
[1776663894947,61.92,74180.79,110.9,1e-05,0.0,0.00029]
[1776663895072,61.92,74157.92,110.9,0.0,0.0,0.00025]
[1776663895561,61.92,74157.92,110.9,0.0,0.0,0.00025]
[1776663896078,61.92,74152.84,110.9,0.0,0.0,0.00024]
[1776663902131,61.92,74142.85,110.9,0.0,0.0,0.00023]
[1776663903137,61.92,74136.29,110.9,0.0,0.0,0.00022]
[1776663908172,61.92,74137.89,110.9,0.0,0.0,0.00022]
[1776663910186,61.92,74148.71,110.9,0.0,0.0,0.00024]
[1776663915221,61.92,74146.8,110.9,0.0,0.0,0.00024]
[1776663920256,61.92,74146.31,110.9,0.0,0.0,0.00023]
[1776663925290,61.92,74147.58,110.9,0.0,0.0,0.00024]
[1776663929319,61.92,74152.95,110.9,0.0,0.0,0.00024]
[1776663930326,61.92,74161.81,110.9,0.0,0.0,0.00026]
[1776663931333,61.92,74161.88,110.9,0.0,0.0,0.00024]
[1776663932339,61.92,74166.08,110.9,0.0,0.0,0.00024]
[1776663934354,61.92,74170.58,110.9,0.0,0.0,0.00025]
[1776663935361,61.92,74176.88,110.9,0.0,0.0,0.00026]
[1776663936368,61.92,74182.38,110.9,0.0,0.0,0.00027]
[1776663940397,61.92,74185.48,110.9,1e-05,0.0,0.00028]
[1776663945432,61.92,74190.72,110.9,1e-05,0.0,0.00028]
[1776663948453,61.92,74194.73,110.9,1e-05,0.0,0.00029]
[1776663953487,61.92,74195.37,110.9,1e-05,0.0,0.00029]
[1776663958523,61.92,74198.85,110.9,1e-05,0.0,0.0003]
[1776663963558,61.92,74202.5,110.9,1e-05,0.0,0.0003]
[1776663969600,61.92,74202.97,110.9,1e-05,0.0,0.00031]
[1776663977659,61.92,74203.95,110.9,1e-05,0.0,0.00031]
[1776663982694,61.92,74204.25,110.9,1e-05,0.0,0.00031]
[1776663984708,61.92,74207.36,110.9,1e-05,0.0,0.00031]
[1776663989744,61.92,74208.68,110.9,1e-05,0.0,0.00032]
[1776663994779,61.92,74208.78,110.9,1e-05,0.0,0.00029]
[1776663999814,61.92,74209.57,110.9,1e-05,0.0,0.00029]
[1776664004849,61.92,74202.53,110.9,1e-05,0.0,0.00028]
[1776664009885,61.92,74197.7,110.9,1e-05,0.0,0.00027]
[1776664010892,61.92,74190.42,110.9,0.0,0.0,0.00026]
[1776664012907,61.92,74187.26,110.9,0.0,0.0,0.00026]
[1776664017941,61.92,74186.83,110.9,0.0,0.0,0.00026]
[1776664021969,61.92,74192.74,110.9,0.0,0.0,0.00027]
[1776664022977,61.92,74199.27,110.9,1e-05,0.0,0.00028]
[1776664028013,61.92,74206.22,110.9,1e-05,0.0,0.00029]
[1776664033047,61.92,74207.73,110.9,1e-05,0.0,0.00029]
[1776664038082,61.92,74209.08,110.9,1e-05,0.0,0.00029]
[1776664041104,61.92,74212.67,110.9,1e-05,0.0,0.0003]
[1776664046178,61.92,74211.86,110.9,1e-05,0.0,0.0003]
[1776664052180,61.92,74211.46,110.9,1e-05,0.0,0.00028]
[1776664057215,61.92,74213.96,110.9,1e-05,0.0,0.00028]
[1776664062251,61.92,74209.94,110.9,1e-05,0.0,0.00027]
[1776664067286,61.92,74211.55,110.9,1e-05,0.0,0.00028]
[1776664070307,61.92,74214.58,110.9,1e-05,0.0,0.00028]
[1776664075351,61.92,74218.58,110.9,1e-05,0.0,0.00029]
[1776664076352,61.92,74225.5,110.9,1e-05,0.0,0.0003]
[1776664078366,61.92,74228.53,110.9,1e-05,0.0,0.00031]
[1776664085415,61.92,74229.01,110.9,1e-05,0.0,0.00031]
[1776664090450,61.92,74228.68,110.9,1e-05,0.0,0.00031]
[1776664095485,61.92,74229.67,110.9,1e-05,0.0,0.00031]
[1776664098506,61.92,74232.8,110.9,1e-05,0.0,0.00031]
[1776664103541,61.92,74232.72,110.9,1e-05,0.0,0.00031]
[1776664108576,61.92,74234.2,110.9,1e-05,0.0,0.00032]
[1776664112604,61.92,74235.63,110.9,1e-05,0.0,0.0003]
[1776664115625,61.92,74240.47,110.9,1e-05,0.0,0.0003]
[1776664119653,61.92,74245.28,110.9,1e-05,0.0,0.00031]
[1776664126702,61.92,74245.24,110.9,1e-05,0.0,0.00031]
[1776664131736,61.92,74245.79,110.9,1e-05,0.0,0.00031]
[1776664136772,61.92,74246.75,110.9,1e-05,0.0,0.00032]
[1776664143822,61.92,74249.54,110.9,1e-05,0.0,0.00032]
[1776664146843,61.92,74243.92,110.9,1e-05,0.0,0.00031]
[1776664147850,61.92,74238.74,110.9,1e-05,0.0,0.0003]
[1776664148857,61.92,74232.24,110.9,1e-05,0.0,0.00029]
[1776664149864,61.92,74223.34,110.9,1e-05,0.0,0.00027]
[1776664151878,61.92,74219.71,110.9,0.0,0.0,0.00027]
[1776664155911,61.92,74226.76,110.9,1e-05,0.0,0.00028]
[1776664156918,61.92,74230.04,110.9,1e-05,0.0,0.00029]
[1776664161953,61.92,74233.03,110.9,1e-05,0.0,0.00029]
[1776664164974,61.92,74236.17,110.9,1e-05,0.0,0.0003]
[1776664170009,61.92,74237.52,110.9,1e-05,0.0,0.0003]
[1776664171016,61.92,74237.34,110.9,1e-05,0.0,0.00028]
[1776664178065,61.92,74237.32,110.9,1e-05,0.0,0.00028]
[1776664183099,61.92,74234.48,110.9,1e-05,0.0,0.00027]
[1776664188135,61.92,74234.44,110.9,1e-05,0.0,0.00027]
[1776664192163,61.92,74237.44,110.9,1e-05,0.0,0.00028]
[1776664197197,61.92,74239.03,110.9,1e-05,0.0,0.00028]
[1776664202233,61.92,74237.46,110.9,1e-05,0.0,0.00028]
[1776664207268,61.92,74238.03,110.9,1e-05,0.0,0.00028]
[1776664212303,61.92,74238.24,110.9,1e-05,0.0,0.00028]
[1776664218345,61.92,74238.32,110.9,1e-05,0.0,0.00028]
[1776664223380,61.92,74239.82,110.9,1e-05,0.0,0.00028]
[1776664231436,61.92,74239.75,110.9,0.0,0.0,0.00026]
[1776664240498,61.92,74243.45,110.9,0.0,0.0,0.00026]
[1776664241506,61.92,74246.78,110.9,1e-05,0.0,0.00027]
[1776664246541,61.92,74259.8,110.9,1e-05,0.0,0.00029]
[1776664247548,61.92,74263.42,110.9,1e-05,0.0,0.0003]
[1776664252584,61.92,74261.64,110.9,1e-05,0.0,0.0003]
[1776664255606,61.92,74266.02,110.9,1e-05,0.0,0.0003]
[1776664256612,61.92,74269.42,110.9,1e-05,0.0,0.00031]
[1776664261647,61.92,74269.91,110.9,1e-05,0.0,0.00031]
[1776664266683,61.92,74268.84,110.9,1e-05,0.0,0.00031]
[1776664271718,61.92,74267.89,110.9,1e-05,0.0,0.00031]
[1776664274739,61.92,74257.76,110.9,1e-05,0.0,0.00029]
[1776664275747,61.92,74253.58,110.9,1e-05,0.0,0.00028]
[1776664279774,61.92,74248.48,110.9,1e-05,0.0,0.00027]
[1776664285817,61.92,74248.44,110.9,1e-05,0.0,0.00027]
[1776664290852,61.92,74249.61,110.9,1e-05,0.0,0.00028]
[1776664291859,61.92,74252.6,110.9,0.0,0.0,0.00026]
[1776664292866,61.92,74256.88,110.9,0.0,0.0,0.00027]
[1776664294880,61.92,74253.87,110.9,0.0,0.0,0.00026]
[1776664300922,61.92,74254.15,110.9,0.0,0.0,0.00026]
[1776664301929,61.92,74259.24,110.9,1e-05,0.0,0.00027]
[1776664302936,61.92,74262.89,110.9,1e-05,0.0,0.00028]
[1776664309985,61.92,74263.66,110.9,1e-05,0.0,0.00028]
[1776664315020,61.92,74263.28,110.9,1e-05,0.0,0.00028]
[1776664320055,61.92,74263.72,110.9,1e-05,0.0,0.00028]
[1776664325090,61.92,74263.35,110.9,1e-05,0.0,0.00028]
[1776664326097,61.92,74259.14,110.9,1e-05,0.0,0.00027]
[1776664331131,61.92,74257.51,110.9,0.0,0.0,0.00027]
[1776664336167,61.92,74257.5,110.9,0.0,0.0,0.00027]
[1776664341202,61.92,74257.57,110.9,0.0,0.0,0.00027]
[1776664346237,61.92,74257.12,110.9,0.0,0.0,0.00027]
[1776664351271,61.92,74254.67,110.9,0.0,0.0,0.00024]
[1776664352311,61.92,74254.67,110.9,0.0,0.0,0.00024]
[1776664352411,61.92,74254.81,110.9,0.0,0.0,0.00024]
[1776664353181,61.92,74254.81,110.9,0.0,0.0,0.00024]
[1776664353286,61.92,74252.33,110.9,0.0,0.0,0.00024]
[1776664359329,61.92,74250.27,110.9,0.0,0.0,0.00024]
[1776664364365,61.92,74250.44,110.9,0.0,0.0,0.00024]
[1776664370407,61.92,74251.89,110.9,0.0,0.0,0.00024]
[1776664375277,61.92,74252.06,110.9,0.0,0.0,0.00024]
[1776664375441,61.92,74252.38,110.9,0.0,0.0,0.00024]
[1776664380477,61.92,74253.03,110.9,0.0,0.0,0.00024]
[1776664385512,61.92,74251.82,110.9,0.0,0.0,0.00024]
[1776664390547,61.92,74250.66,110.9,0.0,0.0,0.00024]
[1776664394575,61.92,74255.32,110.9,0.0,0.0,0.00024]
[1776664395582,61.92,74265.06,110.9,0.0,0.0,0.00026]
[1776664398603,61.92,74260.5,110.9,0.0,0.0,0.00025]
[1776664403638,61.92,74261.38,110.9,0.0,0.0,0.00025]
[1776664408673,61.92,74263.69,110.9,0.0,0.0,0.00026]
[1776664415721,61.92,74263.61,110.9,0.0,0.0,0.00024]
[1776664420757,61.92,74263.84,110.9,0.0,0.0,0.00024]
[1776664428813,61.92,74265.22,110.9,0.0,0.0,0.00024]
[1776664433848,61.92,74268.15,110.9,0.0,0.0,0.00024]
[1776664439890,61.92,74267.91,110.9,0.0,0.0,0.00024]
[1776664442911,61.92,74278.52,110.9,0.0,0.0,0.00026]
[1776664446939,61.92,74282.12,110.9,0.0,0.0,0.00026]
[1776664447946,61.92,74288.91,110.9,1e-05,0.0,0.00028]
[1776664448953,61.92,74292.25,110.9,1e-05,0.0,0.00028]
[1776664452209,61.92,74292.85,110.9,1e-05,0.0,0.00028]
[1776664452299,61.92,74297.95,110.9,1e-05,0.0,0.00029]
[1776664452984,61.92,74303.97,110.9,1e-05,0.0,0.0003]
[1776664453990,61.92,74308.68,110.9,1e-05,0.0,0.00031]
[1776664459027,61.92,74310.05,110.9,1e-05,0.0,0.00031]
[1776664464064,61.92,74312.89,110.9,1e-05,0.0,0.00032]
[1776664466078,61.92,74316.09,110.9,1e-05,0.0,0.00033]
[1776664471113,61.92,74319.01,110.9,1e-05,0.0,0.00031]
[1776664473127,61.92,74325.04,110.9,1e-05,0.0,0.00032]
[1776664480176,61.92,74325.3,110.9,1e-05,0.0,0.00032]
[1776664485211,61.92,74324.68,110.9,1e-05,0.0,0.00032]
[1776664490246,61.92,74324.57,110.9,1e-05,0.0,0.00032]
[1776664495281,61.92,74326.24,110.9,1e-05,0.0,0.00032]
[1776664498302,61.92,74331.77,110.9,1e-05,0.0,0.00033]
[1776664503337,61.92,74331.13,110.9,1e-05,0.0,0.00033]
[1776664506358,61.92,74327.03,110.9,1e-05,0.0,0.00032]
[1776664511393,61.92,74326.75,110.9,1e-05,0.0,0.00032]
[1776664517435,61.92,74325.87,110.9,1e-05,0.0,0.00032]
[1776664522470,61.92,74326.04,110.9,1e-05,0.0,0.00032]
[1776664526501,61.92,74329.07,110.9,1e-05,0.0,0.00033]
[1776664530528,61.92,74332.55,110.9,1e-05,0.0,0.00033]
[1776664531535,61.92,74333.03,110.9,1e-05,0.0,0.00031]
[1776664536570,61.92,74331.91,110.9,1e-05,0.0,0.00031]
[1776664541606,61.92,74331.04,110.9,1e-05,0.0,0.0003]
[1776664546640,61.92,74331.46,110.9,1e-05,0.0,0.0003]
[1776664551675,61.92,74332.01,110.9,1e-05,0.0,0.00031]
[1776664556710,61.92,74331.54,110.9,1e-05,0.0,0.00031]
[1776664561745,61.92,74330.41,110.9,1e-05,0.0,0.0003]
[1776664566779,61.92,74330.5,110.9,1e-05,0.0,0.0003]
[1776664572822,61.92,74328.04,110.9,1e-05,0.0,0.0003]
[1776664577857,61.92,74325.87,110.9,1e-05,0.0,0.00029]
[1776664581885,61.92,74322.59,110.9,1e-05,0.0,0.00029]
[1776664586920,61.92,74322.99,110.9,1e-05,0.0,0.00029]
[1776664591957,61.92,74322.34,110.9,1e-05,0.0,0.00027]
[1776664596992,61.92,74321.95,110.9,1e-05,0.0,0.00026]
[1776664602026,61.92,74320.11,110.9,0.0,0.0,0.00026]
[1776664605048,61.92,74323.04,110.9,1e-05,0.0,0.00027]
[1776664610083,61.92,74324.28,110.9,1e-05,0.0,0.00027]
[1776664615118,61.92,74322.7,110.9,1e-05,0.0,0.00027]
[1776664620153,61.92,74322.47,110.9,1e-05,0.0,0.00027]
[1776664625188,61.92,74321.96,110.9,1e-05,0.0,0.00026]
[1776664628209,61.92,74311.96,110.9,0.0,0.0,0.00025]
[1776664629216,61.92,74298.75,110.9,0.0,0.0,0.00023]
[1776664630223,61.92,74293.06,110.9,0.0,0.0,0.00022]
[1776664634251,61.92,74288.86,110.9,0.0,0.0,0.00021]
[1776664639286,61.92,74289.18,110.9,0.0,0.0,0.00022]
[1776664641301,61.92,74296.16,110.9,0.0,0.0,0.00022]
[1776664646335,61.92,74294.81,110.9,0.0,0.0,0.00022]
[1776664652376,61.92,74293.28,110.9,0.0,0.0,0.0002]
[1776664657412,61.92,74295.88,110.9,0.0,0.0,0.00021]
[1776664662448,61.92,74297.58,110.9,0.0,0.0,0.00021]
[1776664668489,61.92,74297.83,110.9,0.0,0.0,0.00021]
[1776664674532,61.92,74297.56,110.9,0.0,0.0,0.00021]
[1776664681581,61.92,74291.45,110.9,0.0,0.0,0.0002]
[1776664686615,61.92,74289.93,110.9,0.0,0.0,0.0002]
[1776664691651,61.92,74290.88,110.9,0.0,0.0,0.0002]
[1776664699714,61.92,74290.97,110.9,0.0,0.0,0.0002]
[1776664705756,61.92,74292.93,110.9,0.0,0.0,0.0002]
[1776664710791,61.92,74292.79,110.9,0.0,0.0,0.0002]
[1776664711798,61.92,74292.83,110.9,0.0,0.0,0.00019]
[1776664716883,61.92,74296.34,110.9,0.0,0.0,0.00019]
[1776664722925,61.92,74296.44,110.9,0.0,0.0,0.00019]
[1776664729975,61.92,74295.92,110.9,0.0,0.0,0.00019]
[1776664736017,61.92,74296.31,110.9,0.0,0.0,0.00019]
[1776664739038,61.92,74300.59,110.9,0.0,0.0,0.00019]
[1776664746087,61.92,74301.66,110.9,0.0,0.0,0.0002]
[1776664751122,61.92,74302.19,110.9,0.0,0.0,0.0002]
[1776664757164,61.92,74302.63,110.9,0.0,0.0,0.0002]
[1776664762198,61.92,74301.62,110.9,0.0,0.0,0.0002]
[1776664767234,61.92,74301.52,110.9,0.0,0.0,0.0002]
[1776664769248,61.92,74304.64,110.9,0.0,0.0,0.0002]
[1776664771262,61.92,74306.12,110.9,0.0,0.0,0.00018]
[1776664777304,61.92,74306.19,110.9,0.0,0.0,0.00018]
[1776664779319,61.92,74298.48,110.9,0.0,0.0,0.00018]
[1776664785361,61.92,74297.81,110.9,0.0,0.0,0.00018]
[1776664794424,61.92,74297.79,110.9,0.0,0.0,0.00018]
[1776664799459,61.92,74298.57,110.9,0.0,0.0,0.00018]
[1776664801473,61.92,74305.8,110.9,0.0,0.0,0.00018]
[1776664802479,61.92,74313.93,110.9,0.0,0.0,0.00019]
[1776664807515,61.92,74315.62,110.9,0.0,0.0,0.0002]
[1776664812550,61.92,74318.78,110.9,0.0,0.0,0.0002]
[1776664815571,61.92,74322.76,110.9,0.0,0.0,0.00021]
[1776664820607,61.92,74321.36,110.9,0.0,0.0,0.0002]
[1776664822621,61.92,74318.21,110.9,0.0,0.0,0.0002]
[1776664827656,61.92,74317.61,110.9,0.0,0.0,0.0002]
[1776664831685,61.92,74318.09,110.9,0.0,0.0,0.00018]
[1776664836719,61.92,74311.73,110.9,0.0,0.0,0.00018]
[1776664837727,61.92,74304.74,110.9,0.0,0.0,0.00017]
[1776664839740,61.92,74301.75,110.9,0.0,0.0,0.00016]
[1776664844776,61.92,74301.85,110.9,0.0,0.0,0.00016]
[1776664849810,61.92,74302.07,110.9,0.0,0.0,0.00016]
[1776664852832,61.92,74296.78,110.9,0.0,0.0,0.00016]
[1776664857866,61.92,74294.67,110.9,0.0,0.0,0.00016]
[1776664862902,61.92,74292.55,110.9,0.0,0.0,0.00015]
[1776664864916,61.92,74297.19,110.9,0.0,0.0,0.00016]
[1776664866930,61.92,74301.39,110.9,0.0,0.0,0.00016]
[1776664871965,61.92,74304.6,110.9,0.0,0.0,0.00017]
[1776664877000,61.92,74305.63,110.9,0.0,0.0,0.00017]
[1776664883044,61.92,74305.87,110.9,0.0,0.0,0.00017]
[1776664886065,61.92,74301.86,110.9,0.0,0.0,0.00016]
[1776664887072,61.92,74296.98,110.9,0.0,0.0,0.00016]
[1776664891099,61.92,74297.51,110.9,0.0,0.0,0.00015]
[1776664895129,61.92,74304.83,110.9,0.0,0.0,0.00015]
[1776664896136,61.92,74312.52,110.9,0.0,0.0,0.00016]
[1776664897142,61.92,74317.97,110.9,0.0,0.0,0.00017]
[1776664899157,61.92,74320.89,110.9,0.0,0.0,0.00017]
[1776664902178,61.92,74324.23,110.9,0.0,0.0,0.00017]
[1776664906206,61.92,74332.24,110.9,0.0,0.0,0.00018]
[1776664911241,61.92,74330.52,110.9,0.0,0.0,0.00018]
[1776664916276,61.92,74330.59,110.9,0.0,0.0,0.00018]
[1776664921311,61.92,74318.54,110.9,0.0,0.0,0.00017]
[1776664922318,61.92,74309.43,110.9,0.0,0.0,0.00016]
[1776664924332,61.92,74312.54,110.9,0.0,0.0,0.00016]
[1776664928360,61.92,74319.16,110.9,0.0,0.0,0.00017]
[1776664930374,61.92,74322.4,110.9,0.0,0.0,0.00017]
[1776664934402,61.92,74326.24,110.9,0.0,0.0,0.00018]
[1776664939438,61.92,74328.98,110.9,0.0,0.0,0.00018]
[1776664944473,61.92,74329.85,110.9,0.0,0.0,0.00018]
[1776664949510,61.92,74329.76,110.9,0.0,0.0,0.00018]
[1776664951522,61.92,74332.5,110.9,0.0,0.0,0.00017]
[1776664952531,61.92,74338.64,110.9,0.0,0.0,0.00017]
[1776664954545,61.92,74342.22,110.9,0.0,0.0,0.00018]
[1776664958573,61.92,74345.18,110.9,0.0,0.0,0.00018]
[1776664960587,61.92,74339.66,110.9,0.0,0.0,0.00018]
[1776664964615,61.92,74335.76,110.9,0.0,0.0,0.00017]
[1776664965622,61.92,74332.11,110.9,0.0,0.0,0.00017]
[1776664970657,61.92,74334.14,110.9,0.0,0.0,0.00017]
[1776664976699,61.92,74335.61,110.9,0.0,0.0,0.00017]
[1776664981735,61.92,74337.31,110.9,0.0,0.0,0.00017]
[1776664986771,61.92,74335.94,110.9,0.0,0.0,0.00017]
[1776664990799,61.92,74339.45,110.9,0.0,0.0,0.00018]
[1776664995834,61.92,74340.14,110.9,0.0,0.0,0.00018]
[1776664997847,61.92,74346.43,110.9,0.0,0.0,0.00018]
[1776664998855,61.92,74352.51,110.9,0.0,0.0,0.00019]
[1776665003891,61.92,74351.28,110.9,0.0,0.0,0.00019]
[1776665008925,61.92,74351.77,110.9,0.0,0.0,0.00019]
[1776665011947,61.92,74353.23,110.9,0.0,0.0,0.00018]
[1776665014968,61.92,74361.8,110.9,0.0,0.0,0.00019]
[1776665017989,61.92,74365.51,110.9,0.0,0.0,0.00019]
[1776665018995,61.92,74368.59,110.9,0.0,0.0,0.00019]
[1776665020009,61.92,74372.69,110.9,0.0,0.0,0.0002]
[1776665025039,61.92,74375.34,110.9,0.0,0.0,0.0002]
[1776665026046,61.92,74392.74,110.9,0.0,0.0,0.00023]
[1776665027053,61.92,74413.42,110.9,1e-05,0.0,0.00026]
[1776665029066,61.92,74418.92,110.9,1e-05,0.0,0.00027]
[1776665031082,61.92,74438.14,110.9,1e-05,0.0,0.0003]
[1776665032340,61.92,74445.36,110.9,1e-05,0.0,0.00032]
[1776665033096,61.92,74448.84,110.9,1e-05,0.0,0.00033]
[1776665038131,61.92,74446.73,110.9,1e-05,0.0,0.00032]
[1776665042161,61.92,74459.32,110.9,1e-05,0.0,0.00035]
[1776665048203,61.92,74459.25,110.9,1e-05,0.0,0.00035]
[1776665053239,61.92,74459.39,110.9,1e-05,0.0,0.00035]
[1776665059280,61.92,74460.0,110.9,1e-05,0.0,0.00035]
[1776665060288,61.92,74463.25,110.9,1e-05,0.0,0.00036]
[1776665065323,61.92,74463.5,110.9,1e-05,0.0,0.00036]
[1776665066330,61.92,74460.04,110.9,1e-05,0.0,0.00035]
[1776665070359,61.92,74440.56,110.9,1e-05,0.0,0.00031]
[1776665071368,61.92,74430.66,110.9,1e-05,0.0,0.00027]
[1776665076401,61.92,74426.39,110.9,1e-05,0.0,0.00026]
[1776665079421,61.92,74423.48,110.9,0.0,0.0,0.00025]
[1776665081436,61.92,74420.63,110.9,0.0,0.0,0.00025]
[1776665083449,61.92,74416.71,110.9,0.0,0.0,0.00024]
[1776665088488,61.92,74415.23,110.9,0.0,0.0,0.00024]
[1776665092517,61.92,74412.41,110.9,0.0,0.0,0.00024]
[1776665097552,61.92,74415.15,110.9,0.0,0.0,0.00024]
[1776665102589,61.92,74410.72,110.9,0.0,0.0,0.00023]
[1776665106619,61.92,74414.12,110.9,0.0,0.0,0.00024]
[1776665107626,61.92,74417.18,110.9,0.0,0.0,0.00024]
[1776665113668,61.92,74417.1,110.9,0.0,0.0,0.00024]
[1776665118703,61.92,74418.16,110.9,0.0,0.0,0.00024]
[1776665124745,61.92,74414.32,110.9,0.0,0.0,0.00024]
[1776665125752,61.92,74410.68,110.9,0.0,0.0,0.00023]
[1776665130786,61.92,74410.13,110.9,0.0,0.0,0.00023]
[1776665131794,61.92,74418.16,110.9,0.0,0.0,0.00022]
[1776665132801,61.92,74423.78,110.9,0.0,0.0,0.00023]
[1776665134815,61.92,74426.76,110.9,0.0,0.0,0.00024]
[1776665139850,61.92,74428.5,110.9,0.0,0.0,0.00024]
[1776665143878,61.92,74431.74,110.9,0.0,0.0,0.00024]
[1776665148913,61.92,74428.13,110.9,0.0,0.0,0.00024]
[1776665150926,61.92,74423.78,110.9,0.0,0.0,0.00023]
[1776665155963,61.92,74423.0,110.9,0.0,0.0,0.00023]
[1776665158984,61.92,74419.97,110.9,0.0,0.0,0.00023]
[1776665164021,61.92,74419.69,110.9,0.0,0.0,0.00023]
[1776665169057,61.92,74413.08,110.9,0.0,0.0,0.00022]
[1776665170063,61.92,74407.2,110.9,0.0,0.0,0.00021]
[1776665171070,61.92,74403.13,110.9,0.0,0.0,0.0002]
[1776665176105,61.92,74404.63,110.9,0.0,0.0,0.0002]
[1776665181140,61.92,74403.31,110.9,0.0,0.0,0.0002]
[1776665190203,61.92,74402.96,110.9,0.0,0.0,0.0002]
[1776665192217,61.92,74400.25,110.9,0.0,0.0,0.00018]
[1776665196245,61.92,74393.86,110.9,0.0,0.0,0.00017]
[1776665199266,61.92,74396.73,110.9,0.0,0.0,0.00018]
[1776665201280,61.92,74399.67,110.9,0.0,0.0,0.00018]
[1776665206315,61.92,74399.66,110.9,0.0,0.0,0.00018]
[1776665211350,61.92,74397.6,110.9,0.0,0.0,0.00018]
[1776665215377,61.92,74393.9,110.9,0.0,0.0,0.00017]
[1776665218399,61.92,74390.32,110.9,0.0,0.0,0.00017]
[1776665219406,61.92,74386.06,110.9,0.0,0.0,0.00016]
[1776665223434,61.92,74389.06,110.9,0.0,0.0,0.00017]
[1776665224441,61.92,74398.65,110.9,0.0,0.0,0.00018]
[1776665225448,61.92,74403.93,110.9,0.0,0.0,0.00019]
[1776665230482,61.92,74401.89,110.9,0.0,0.0,0.00018]
[1776665237532,61.92,74402.22,110.9,0.0,0.0,0.00018]
[1776665242567,61.92,74402.15,110.9,0.0,0.0,0.00018]
[1776665244581,61.92,74405.13,110.9,0.0,0.0,0.00019]
[1776665249616,61.92,74405.13,110.9,0.0,0.0,0.00019]
[1776665251630,61.92,74404.07,110.9,0.0,0.0,0.00017]
[1776665257672,61.92,74403.6,110.9,0.0,0.0,0.00017]
[1776665259305,61.92,74403.6,110.9,0.0,0.0,0.00017]
[1776665259404,61.92,74403.76,110.9,0.0,0.0,0.00017]
[1776665260386,61.92,74403.76,110.9,0.0,0.0,0.00017]
[1776665260478,61.92,74403.76,110.9,0.0,0.0,0.00017]
[1776665263713,61.92,74400.78,110.9,0.0,0.0,0.00017]
[1776665268748,61.92,74395.64,110.9,0.0,0.0,0.00016]
[1776665273784,61.92,74394.74,110.9,0.0,0.0,0.00016]
[1776665278822,61.92,74394.02,110.9,0.0,0.0,0.00016]
[1776665283857,61.92,74394.95,110.9,0.0,0.0,0.00016]
[1776665288893,61.92,74392.23,110.9,0.0,0.0,0.00016]
[1776665293928,61.92,74391.82,110.9,0.0,0.0,0.00016]
[1776665298963,61.92,74390.3,110.9,0.0,0.0,0.00015]
[1776665303998,61.92,74389.42,110.9,0.0,0.0,0.00015]
[1776665307020,61.92,74395.47,110.9,0.0,0.0,0.00016]
[1776665310041,61.92,74398.9,110.9,0.0,0.0,0.00016]
[1776665312055,61.92,74398.91,110.9,0.0,0.0,0.00015]
[1776665320111,61.92,74399.05,110.9,0.0,0.0,0.00015]
[1776665325146,61.92,74398.79,110.9,0.0,0.0,0.00015]
[1776665327160,61.92,74395.54,110.9,0.0,0.0,0.00015]
[1776665328167,61.92,74389.31,110.9,0.0,0.0,0.00014]
[1776665333202,61.92,74387.93,110.9,0.0,0.0,0.00014]
[1776665340253,61.92,74388.55,110.9,0.0,0.0,0.00014]
[1776665342268,61.92,74384.95,110.9,0.0,0.0,0.00013]
[1776665348309,61.92,74383.67,110.9,0.0,0.0,0.00013]
[1776665353344,61.92,74383.39,110.9,0.0,0.0,0.00013]
[1776665355358,61.92,74392.05,110.9,0.0,0.0,0.00014]
[1776665356365,61.92,74395.28,110.9,0.0,0.0,0.00014]
[1776665361400,61.92,74395.91,110.9,0.0,0.0,0.00015]
[1776665366435,61.92,74395.64,110.9,0.0,0.0,0.00015]
[1776665372477,61.92,74395.83,110.9,0.0,0.0,0.00013]
[1776665378519,61.92,74395.72,110.9,0.0,0.0,0.00013]
[1776665384561,61.92,74394.68,110.9,0.0,0.0,0.00013]
[1776665389596,61.92,74394.39,110.9,0.0,0.0,0.00013]
[1776665394631,61.92,74395.24,110.9,0.0,0.0,0.00013]
[1776665400673,61.92,74395.51,110.9,0.0,0.0,0.00013]
[1776665402688,61.92,74387.93,110.9,0.0,0.0,0.00012]
[1776665408730,61.92,74386.33,110.9,0.0,0.0,0.00012]
[1776665418800,61.92,74386.11,110.9,0.0,0.0,0.00012]
[1776665425849,61.92,74384.23,110.9,0.0,0.0,0.00012]
[1776665430884,61.92,74381.23,110.9,0.0,0.0,0.00012]
[1776665431895,61.92,74381.72,110.9,0.0,0.0,0.00011]
[1776665436930,61.92,74382.61,110.9,0.0,0.0,0.00011]
[1776665441965,61.92,74382.37,110.9,0.0,0.0,0.00011]
[1776665447000,61.92,74381.49,110.9,0.0,0.0,0.00011]
[1776665453049,61.92,74382.5,110.9,0.0,0.0,0.00011]
[1776665458085,61.92,74382.4,110.9,0.0,0.0,0.00011]
[1776665463120,61.92,74378.17,110.9,0.0,0.0,0.00011]
[1776665464241,61.92,74367.55,110.9,0.0,0.0,0.0001]
[1776665465138,61.92,74355.84,110.9,0.0,0.0,9e-05]
[1776665471180,61.92,74355.47,110.9,0.0,0.0,9e-05]
[1776665474201,61.92,74350.51,110.9,0.0,0.0,9e-05]
[1776665476215,61.92,74347.4,110.9,0.0,0.0,8e-05]
[1776665482257,61.92,74347.67,110.9,0.0,0.0,9e-05]
[1776665487292,61.92,74347.02,110.9,0.0,0.0,8e-05]
[1776665491320,61.92,74347.17,110.9,0.0,0.0,8e-05]
[1776665493334,61.92,74344.12,110.9,0.0,0.0,7e-05]
[1776665498368,61.92,74344.16,110.9,0.0,0.0,7e-05]
[1776665503404,61.92,74345.37,110.9,0.0,0.0,8e-05]
[1776665507432,61.92,74342.63,110.9,0.0,0.0,7e-05]
[1776665509881,61.92,74339.34,110.9,0.0,0.0,7e-05]
[1776665510459,61.92,74326.12,110.9,0.0,0.0,7e-05]
[1776665511466,61.92,74323.16,110.9,0.0,0.0,6e-05]
[1776665515494,61.92,74311.11,110.9,0.0,0.0,6e-05]
[1776665517621,61.92,74313.9,110.9,0.0,0.0,6e-05]
[1776665522543,61.92,74316.87,110.9,0.0,0.0,6e-05]
[1776665523550,61.92,74321.1,110.9,0.0,0.0,6e-05]
[1776665528585,61.92,74321.1,110.9,0.0,0.0,6e-05]
[1776665533620,61.92,74322.6,110.9,0.0,0.0,6e-05]
[1776665537648,61.92,74329.65,110.9,0.0,0.0,7e-05]
[1776665542682,61.92,74329.62,110.9,0.0,0.0,7e-05]
[1776665548725,61.92,74329.7,110.9,0.0,0.0,7e-05]
[1776665551746,61.92,74327.96,110.9,0.0,0.0,6e-05]
[1776665557787,61.92,74330.76,110.9,0.0,0.0,6e-05]
[1776665562824,61.92,74332.52,110.9,0.0,0.0,6e-05]
[1776665564838,61.92,74336.52,110.9,0.0,0.0,6e-05]
[1776665566852,61.92,74333.78,110.9,0.0,0.0,6e-05]
[1776665571887,61.92,74333.6,110.9,0.0,0.0,6e-05]
[1776665578936,61.92,74334.11,110.9,0.0,0.0,6e-05]
[1776665583971,61.92,74332.56,110.9,0.0,0.0,6e-05]
[1776665589006,61.92,74330.63,110.9,0.0,0.0,6e-05]
[1776665591020,61.92,74338.02,110.9,0.0,0.0,6e-05]
[1776665592027,61.92,74346.09,110.9,0.0,0.0,7e-05]
[1776665598069,61.92,74346.49,110.9,0.0,0.0,7e-05]
[1776665603104,61.92,74346.34,110.9,0.0,0.0,7e-05]
[1776665608139,61.92,74346.38,110.9,0.0,0.0,7e-05]
[1776665611160,61.92,74344.86,110.9,0.0,0.0,6e-05]
[1776665616195,61.92,74344.58,110.9,0.0,0.0,6e-05]
[1776665623245,61.92,74344.12,110.9,0.0,0.0,6e-05]
[1776665628279,61.92,74343.49,110.9,0.0,0.0,6e-05]
[1776665633315,61.92,74344.85,110.9,0.0,0.0,6e-05]
[1776665638349,61.92,74345.1,110.9,0.0,0.0,6e-05]
[1776665643385,61.92,74344.9,110.9,0.0,0.0,6e-05]
[1776665648419,61.92,74345.34,110.9,0.0,0.0,6e-05]
[1776665653455,61.92,74338.48,110.9,0.0,0.0,6e-05]
[1776665654461,61.92,74334.79,110.9,0.0,0.0,6e-05]
[1776665659497,61.92,74335.51,110.9,0.0,0.0,6e-05]
[1776665661511,61.92,74326.57,110.9,0.0,0.0,5e-05]
[1776665662518,61.92,74322.11,110.9,0.0,0.0,5e-05]
[1776665667553,61.92,74318.93,110.9,0.0,0.0,5e-05]
[1776665671581,61.92,74318.72,110.9,0.0,0.0,4e-05]
[1776665676615,61.92,74318.13,110.9,0.0,0.0,4e-05]
[1776665681651,61.92,74319.18,110.9,0.0,0.0,4e-05]
[1776665686686,61.92,74319.41,110.9,0.0,0.0,4e-05]
[1776665692729,61.92,74319.26,110.9,0.0,0.0,4e-05]
[1776665694743,61.92,74326.07,110.9,0.0,0.0,5e-05]
[1776665695750,61.92,74329.25,110.9,0.0,0.0,5e-05]
[1776665700785,61.92,74329.06,110.9,0.0,0.0,5e-05]
[1776665706827,61.92,74328.93,110.9,0.0,0.0,5e-05]
[1776665710856,61.92,74324.42,110.9,0.0,0.0,5e-05]
[1776665713877,61.92,74320.95,110.9,0.0,0.0,5e-05]
[1776665714884,61.92,74318.04,110.9,0.0,0.0,4e-05]
[1776665715891,61.92,74313.15,110.9,0.0,0.0,4e-05]
[1776665717905,61.92,74307.46,110.9,0.0,0.0,4e-05]
[1776665722941,61.92,74306.3,110.9,0.0,0.0,4e-05]
[1776665726969,61.92,74302.08,110.9,0.0,0.0,4e-05]
[1776665727976,61.92,74297.02,110.9,0.0,0.0,4e-05]
[1776665728983,61.92,74293.14,110.9,0.0,0.0,4e-05]
[1776665732006,61.92,74292.24,110.9,0.0,0.0,3e-05]
[1776665734018,61.92,74288.4,110.9,0.0,0.0,3e-05]
[1776665735025,61.92,74285.16,110.9,0.0,0.0,3e-05]
[1776665739053,61.92,74282.29,110.9,0.0,0.0,3e-05]
[1776665741071,61.92,74286.97,110.9,0.0,0.0,3e-05]
[1776665743085,61.92,74292.38,110.9,0.0,0.0,3e-05]
[1776665744092,61.92,74296.71,110.9,0.0,0.0,3e-05]
[1776665749128,61.92,74296.56,110.9,0.0,0.0,3e-05]
[1776665751142,61.92,74301.82,110.9,0.0,0.0,4e-05]
[1776665756177,61.92,74299.87,110.9,0.0,0.0,3e-05]
[1776665761212,61.92,74299.67,110.9,0.0,0.0,3e-05]
[1776665766247,61.92,74301.2,110.9,0.0,0.0,3e-05]
[1776665767254,61.92,74297.83,110.9,0.0,0.0,3e-05]
[1776665772289,61.92,74295.61,110.9,0.0,0.0,3e-05]
[1776665779339,61.92,74295.38,110.9,0.0,0.0,3e-05]
[1776665785380,61.92,74297.46,110.9,0.0,0.0,3e-05]
[1776665790415,61.92,74296.58,110.9,0.0,0.0,3e-05]
[1776665791422,61.92,74294.36,110.9,0.0,0.0,3e-05]
[1776665796458,61.92,74296.15,110.9,0.0,0.0,3e-05]
[1776665801493,61.92,74300.94,110.9,0.0,0.0,3e-05]
[1776665803507,61.92,74310.51,110.9,0.0,0.0,3e-05]
[1776665804514,61.92,74318.97,110.9,0.0,0.0,4e-05]
[1776665809549,61.92,74319.06,110.9,0.0,0.0,4e-05]
[1776665815591,61.92,74318.42,110.9,0.0,0.0,4e-05]
[1776665818612,61.92,74315.5,110.9,0.0,0.0,3e-05]
[1776665824654,61.92,74315.64,110.9,0.0,0.0,3e-05]
[1776665827675,61.92,74312.9,110.9,0.0,0.0,3e-05]
[1776665833717,61.92,74313.45,110.9,0.0,0.0,3e-05]
[1776665835731,61.92,74316.19,110.9,0.0,0.0,3e-05]
[1776665840767,61.92,74325.41,110.9,0.0,0.0,4e-05]
[1776665841775,61.92,74329.0,110.9,0.0,0.0,4e-05]
[1776665846810,61.92,74329.53,110.9,0.0,0.0,4e-05]
[1776665852852,61.92,74329.66,110.9,0.0,0.0,3e-05]
[1776665855880,61.92,74338.09,110.9,0.0,0.0,4e-05]
[1776665856882,61.92,74349.47,110.9,0.0,0.0,4e-05]
[1776665861917,61.92,74349.97,110.9,0.0,0.0,4e-05]
[1776665865947,61.92,74352.75,110.9,0.0,0.0,4e-05]
[1776665870982,61.92,74356.36,110.9,0.0,0.0,4e-05]
[1776665876016,61.92,74356.83,110.9,0.0,0.0,4e-05]
[1776665881052,61.92,74359.04,110.9,0.0,0.0,4e-05]
[1776665882059,61.92,74364.85,110.9,0.0,0.0,4e-05]
[1776665887093,61.92,74365.8,110.9,0.0,0.0,4e-05]
[1776665889107,61.92,74362.26,110.9,0.0,0.0,4e-05]
[1776665894143,61.92,74362.41,110.9,0.0,0.0,4e-05]
[1776665899178,61.92,74362.31,110.9,0.0,0.0,4e-05]
[1776665904213,61.92,74362.59,110.9,0.0,0.0,4e-05]
[1776665909247,61.92,74362.69,110.9,0.0,0.0,4e-05]
[1776665911262,61.92,74365.19,110.9,0.0,0.0,4e-05]
[1776665916297,61.92,74366.25,110.9,0.0,0.0,4e-05]
[1776665920325,61.92,74372.73,110.9,0.0,0.0,4e-05]
[1776665921332,61.92,74377.0,110.9,0.0,0.0,4e-05]
[1776665923346,61.92,74384.38,110.9,0.0,0.0,5e-05]
[1776665924352,61.92,74393.75,110.9,0.0,0.0,5e-05]
[1776665928384,61.92,74397.3,110.9,0.0,0.0,5e-05]
[1776665933419,61.92,74397.82,110.9,0.0,0.0,5e-05]
[1776665938454,61.92,74398.55,110.9,0.0,0.0,5e-05]
[1776665943491,61.92,74398.82,110.9,0.0,0.0,5e-05]
[1776665944495,61.92,74395.04,110.9,0.0,0.0,5e-05]
[1776665948524,61.92,74388.26,110.9,0.0,0.0,5e-05]
[1776665949531,61.92,74383.38,110.9,0.0,0.0,5e-05]
[1776665954566,61.92,74383.21,110.9,0.0,0.0,5e-05]
[1776665959601,61.92,74385.36,110.9,0.0,0.0,5e-05]
[1776665962626,61.92,74380.93,110.9,0.0,0.0,4e-05]
[1776665967660,61.92,74382.21,110.9,0.0,0.0,5e-05]
[1776665968669,61.92,74389.47,110.9,0.0,0.0,5e-05]
[1776665969675,61.92,74394.62,110.9,0.0,0.0,5e-05]
[1776665972696,61.92,74395.51,110.9,0.0,0.0,4e-05]
[1776665979745,61.92,74398.76,110.9,0.0,0.0,5e-05]
[1776665980752,61.92,74405.32,110.9,0.0,0.0,5e-05]
[1776665981759,61.92,74412.82,110.9,0.0,0.0,5e-05]
[1776665985787,61.92,74416.04,110.9,0.0,0.0,5e-05]
[1776665987801,61.92,74421.42,110.9,0.0,0.0,5e-05]
[1776665995857,61.92,74422.23,110.9,0.0,0.0,5e-05]
[1776665998878,61.92,74425.59,110.9,0.0,0.0,6e-05]
[1776666000892,61.92,74430.39,110.9,0.0,0.0,6e-05]
[1776666005927,61.92,74430.65,110.9,0.0,0.0,6e-05]
[1776666010962,61.92,74430.68,110.9,0.0,0.0,6e-05]
[1776666015997,61.92,74430.09,110.9,0.0,0.0,6e-05]
[1776666019018,61.92,74426.3,110.9,0.0,0.0,6e-05]
[1776666024056,61.92,74426.76,110.9,0.0,0.0,6e-05]
[1776666030098,61.92,74427.05,110.9,0.0,0.0,6e-05]
[1776666032112,61.92,74427.4,110.9,0.0,0.0,5e-05]
[1776666038154,61.92,74427.42,110.9,0.0,0.0,5e-05]
[1776666043189,61.92,74427.4,110.9,0.0,0.0,5e-05]
[1776666050238,61.92,74427.31,110.9,0.0,0.0,5e-05]
[1776666056280,61.92,74427.33,110.9,0.0,0.0,5e-05]
[1776666061315,61.92,74425.49,110.9,0.0,0.0,5e-05]
[1776666066350,61.92,74426.46,110.9,0.0,0.0,5e-05]
[1776666068364,61.92,74410.39,110.9,0.0,0.0,4e-05]
[1776666069372,61.92,74401.54,110.9,0.0,0.0,4e-05]
[1776666070377,61.92,74398.53,110.9,0.0,0.0,4e-05]
[1776666071384,61.92,74393.51,110.9,0.0,0.0,4e-05]
[1776666072392,61.92,74389.32,110.9,0.0,0.0,4e-05]
[1776666077427,61.92,74388.95,110.9,0.0,0.0,4e-05]
[1776666084476,61.92,74388.88,110.9,0.0,0.0,4e-05]
[1776666090517,61.92,74389.1,110.9,0.0,0.0,4e-05]
[1776666092532,61.92,74389.06,110.9,0.0,0.0,3e-05]
[1776666097567,61.92,74389.06,110.9,0.0,0.0,3e-05]
[1776666104616,61.92,74381.86,110.9,0.0,0.0,3e-05]
[1776666109651,61.92,74378.79,110.9,0.0,0.0,3e-05]
[1776666114686,61.92,74377.32,110.9,0.0,0.0,3e-05]
[1776666116700,61.92,74381.58,110.9,0.0,0.0,3e-05]
[1776666121735,61.92,74380.08,110.9,0.0,0.0,3e-05]
[1776666126770,61.92,74380.32,110.9,0.0,0.0,3e-05]
[1776666133822,61.92,74379.31,110.9,0.0,0.0,3e-05]
[1776666135836,61.92,74375.44,110.9,0.0,0.0,3e-05]
[1776666136843,61.92,74372.21,110.9,0.0,0.0,3e-05]
[1776666139864,61.92,74368.06,110.9,0.0,0.0,3e-05]
[1776666141877,61.92,74365.47,110.9,0.0,0.0,3e-05]
[1776666145906,61.92,74362.44,110.9,0.0,0.0,3e-05]
[1776666151948,61.92,74361.05,110.9,0.0,0.0,2e-05]
[1776666153963,61.92,74365.91,110.9,0.0,0.0,2e-05]
[1776666158998,61.92,74366.09,110.9,0.0,0.0,2e-05]
[1776666164038,61.92,74366.17,110.9,0.0,0.0,2e-05]
[1776666169073,61.92,74365.94,110.9,0.0,0.0,2e-05]
[1776666172094,61.92,74369.31,110.9,0.0,0.0,2e-05]
[1776666177129,61.92,74369.78,110.9,0.0,0.0,2e-05]
[1776666182164,61.92,74369.6,110.9,0.0,0.0,2e-05]
[1776666185185,61.92,74366.64,110.9,0.0,0.0,2e-05]
[1776666190220,61.92,74372.88,110.9,0.0,0.0,3e-05]
[1776666192379,61.92,74379.32,110.9,0.0,0.0,3e-05]
[1776666194247,61.92,74381.99,110.9,0.0,0.0,3e-05]
[1776666199283,61.92,74384.46,110.9,0.0,0.0,3e-05]
[1776666204318,61.92,74383.23,110.9,0.0,0.0,3e-05]
[1776666211366,61.92,74381.9,110.9,0.0,0.0,2e-05]
[1776666214388,61.92,74377.11,110.9,0.0,0.0,2e-05]
[1776666215395,61.92,74370.64,110.9,0.0,0.0,2e-05]
[1776666220430,61.92,74369.91,110.9,0.0,0.0,2e-05]
[1776666223450,61.92,74366.91,110.9,0.0,0.0,2e-05]
[1776666228485,61.92,74366.54,110.9,0.0,0.0,2e-05]
[1776666234528,61.92,74366.83,110.9,0.0,0.0,2e-05]
[1776666240570,61.92,74364.78,110.9,0.0,0.0,2e-05]
[1776666245605,61.92,74366.75,110.9,0.0,0.0,2e-05]
[1776666249635,61.92,74369.72,110.9,0.0,0.0,2e-05]
[1776666253663,61.92,74374.06,110.9,0.0,0.0,2e-05]
[1776666255676,61.92,74378.38,110.9,0.0,0.0,2e-05]
[1776666260712,61.92,74378.3,110.9,0.0,0.0,2e-05]
[1776666265747,61.92,74378.07,110.9,0.0,0.0,2e-05]
[1776666273803,61.92,74377.36,110.9,0.0,0.0,2e-05]
[1776666278838,61.92,74377.19,110.9,0.0,0.0,2e-05]
[1776666283872,61.92,74378.0,110.9,0.0,0.0,2e-05]
[1776666287901,61.92,74381.2,110.9,0.0,0.0,2e-05]
[1776666292937,61.92,74382.61,110.9,0.0,0.0,2e-05]
[1776666298380,61.92,74382.54,110.9,0.0,0.0,2e-05]
[1776666304016,61.92,74378.5,110.9,0.0,0.0,2e-05]
[1776666305023,61.92,74364.21,110.9,0.0,0.0,2e-05]
[1776666306030,61.92,74356.19,110.9,0.0,0.0,2e-05]
[1776666307037,61.92,74353.03,110.9,0.0,0.0,2e-05]
[1776666309057,61.92,74349.25,110.9,0.0,0.0,2e-05]
[1776666311065,61.92,74353.81,110.9,0.0,0.0,2e-05]
[1776666312072,61.92,74361.11,110.9,0.0,0.0,2e-05]
[1776666313079,61.92,74363.8,110.9,0.0,0.0,2e-05]
[1776666315093,61.92,74368.07,110.9,0.0,0.0,2e-05]
[1776666320129,61.92,74368.22,110.9,0.0,0.0,2e-05]
[1776666325164,61.92,74366.8,110.9,0.0,0.0,2e-05]
[1776666331206,61.92,74366.1,110.9,0.0,0.0,2e-05]
[1776666335234,61.92,74374.64,110.9,0.0,0.0,2e-05]
[1776666336240,61.92,74378.05,110.9,0.0,0.0,2e-05]
[1776666341276,61.92,74379.75,110.9,0.0,0.0,2e-05]
[1776666346314,61.92,74381.61,110.9,0.0,0.0,2e-05]
[1776666352355,61.92,74384.05,110.9,0.0,0.0,2e-05]
[1776666357391,61.92,74386.05,110.9,0.0,0.0,2e-05]
[1776666364440,61.92,74383.77,110.9,0.0,0.0,2e-05]
[1776666369475,61.92,74383.06,110.9,0.0,0.0,2e-05]
[1776666371488,61.92,74380.48,110.9,0.0,0.0,2e-05]
[1776666376524,61.92,74380.38,110.9,0.0,0.0,2e-05]
[1776666382566,61.92,74379.23,110.9,0.0,0.0,2e-05]
[1776666386594,61.92,74384.5,110.9,0.0,0.0,2e-05]
[1776666389615,61.92,74388.07,110.9,0.0,0.0,2e-05]
[1776666391629,61.92,74388.08,110.9,0.0,0.0,2e-05]
[1776666396665,61.92,74387.95,110.9,0.0,0.0,2e-05]
[1776666402707,61.92,74388.06,110.9,0.0,0.0,2e-05]
[1776666408751,61.92,74388.1,110.9,0.0,0.0,2e-05]
[1776666418823,61.92,74388.1,110.9,0.0,0.0,2e-05]
[1776666423857,61.92,74385.14,110.9,0.0,0.0,2e-05]
[1776666424865,61.92,74388.16,110.9,0.0,0.0,2e-05]
[1776666430907,61.92,74389.36,110.9,0.0,0.0,2e-05]
[1776666435942,61.92,74388.08,110.9,0.0,0.0,2e-05]
[1776666440976,61.92,74389.28,110.9,0.0,0.0,2e-05]
[1776666451047,61.92,74389.8,110.9,0.0,0.0,1e-05]
[1776666458096,61.92,74389.97,110.9,0.0,0.0,1e-05]
[1776666461117,61.92,74396.41,110.9,0.0,0.0,2e-05]
[1776666462124,61.92,74405.69,110.9,0.0,0.0,2e-05]
[1776666467159,61.92,74408.2,110.9,0.0,0.0,2e-05]
[1776666472193,61.92,74408.49,110.9,0.0,0.0,2e-05]
[1776666474208,61.92,74403.56,110.9,0.0,0.0,2e-05]
[1776666479243,61.92,74403.25,110.9,0.0,0.0,2e-05]
[1776666483271,61.92,74407.5,110.9,0.0,0.0,2e-05]
[1776666488306,61.92,74407.86,110.9,0.0,0.0,2e-05]
[1776666493341,61.92,74408.33,110.9,0.0,0.0,2e-05]
[1776666499383,61.92,74408.38,110.9,0.0,0.0,2e-05]
[1776666505425,61.92,74410.03,110.9,0.0,0.0,2e-05]
[1776666507438,61.92,74412.58,110.9,0.0,0.0,2e-05]
[1776666511469,61.92,74412.47,110.9,0.0,0.0,2e-05]
[1776666516504,61.92,74411.07,110.9,0.0,0.0,2e-05]
[1776666523553,61.92,74410.67,110.9,0.0,0.0,2e-05]
[1776666528588,61.92,74410.53,110.9,0.0,0.0,2e-05]
[1776666533624,61.92,74410.47,110.9,0.0,0.0,2e-05]
[1776666539665,61.92,74410.44,110.9,0.0,0.0,2e-05]
[1776666548728,61.92,74411.23,110.9,0.0,0.0,2e-05]
[1776666554770,61.92,74410.71,110.9,0.0,0.0,2e-05]
[1776666559805,61.92,74410.3,110.9,0.0,0.0,2e-05]
[1776666564840,61.92,74405.7,110.9,0.0,0.0,1e-05]
[1776666565847,61.92,74402.7,110.9,0.0,0.0,1e-05]
[1776666567861,61.92,74399.78,110.9,0.0,0.0,1e-05]
[1776666571889,61.92,74400.13,110.9,0.0,0.0,1e-05]
[1776666576923,61.92,74400.08,110.9,0.0,0.0,1e-05]
[1776666581959,61.92,74400.09,110.9,0.0,0.0,1e-05]
[1776666586993,61.92,74401.27,110.9,0.0,0.0,1e-05]
[1776666591022,61.92,74404.04,110.9,0.0,0.0,1e-05]
[1776666595054,61.92,74391.05,110.9,0.0,0.0,1e-05]
[1776666596060,61.92,74370.78,110.9,0.0,0.0,1e-05]
[1776666601118,61.92,74383.75,110.9,0.0,0.0,1e-05]
[1776666602102,61.92,74398.88,110.9,0.0,0.0,1e-05]
[1776666604116,61.92,74401.36,110.9,0.0,0.0,1e-05]
[1776666607137,61.92,74408.26,110.9,0.0,0.0,1e-05]
[1776666608144,61.92,74422.79,110.9,0.0,0.0,1e-05]
[1776666609151,61.92,74428.91,110.9,0.0,0.0,2e-05]
[1776666613179,61.92,74433.55,110.9,0.0,0.0,2e-05]
[1776666619221,61.92,74433.68,110.9,0.0,0.0,2e-05]
[1776666622054,61.92,74445.24,110.9,0.0,0.0,2e-05]
[1776666622244,61.92,74450.55,110.9,0.0,0.0,2e-05]
[1776666623251,61.92,74459.57,110.9,0.0,0.0,2e-05]
[1776666628286,61.92,74461.23,110.9,0.0,0.0,2e-05]
[1776666631307,61.92,74461.37,110.9,0.0,0.0,2e-05]
[1776666635335,61.92,74463.98,110.9,0.0,0.0,2e-05]
[1776666639363,61.92,74459.38,110.9,0.0,0.0,2e-05]
[1776666642384,61.92,74462.77,110.9,0.0,0.0,2e-05]
[1776666647419,61.92,74463.04,110.9,0.0,0.0,2e-05]
[1776666651447,61.92,74460.03,110.9,0.0,0.0,2e-05]
[1776666654468,61.92,74450.9,110.9,0.0,0.0,2e-05]
[1776666655475,61.92,74446.42,110.9,0.0,0.0,2e-05]
[1776666660510,61.92,74449.35,110.9,0.0,0.0,2e-05]
[1776666662524,61.92,74452.34,110.9,0.0,0.0,2e-05]
[1776666663531,61.92,74462.0,110.9,0.0,0.0,2e-05]
[1776666669573,61.92,74465.55,110.9,0.0,0.0,2e-05]
[1776666670580,61.92,74468.14,110.9,0.0,0.0,2e-05]
[1776666674608,61.92,74463.87,110.9,0.0,0.0,2e-05]
[1776666679642,61.92,74462.13,110.9,0.0,0.0,2e-05]
[1776666681657,61.92,74470.07,110.9,0.0,0.0,2e-05]
[1776666684679,61.92,74475.65,110.9,0.0,0.0,2e-05]
[1776666689714,61.92,74468.16,110.9,0.0,0.0,2e-05]
[1776666691728,61.92,74464.32,110.9,0.0,0.0,2e-05]
[1776666693741,61.92,74467.91,110.9,0.0,0.0,2e-05]
[1776666697771,61.92,74470.54,110.9,0.0,0.0,2e-05]
[1776666702806,61.92,74470.02,110.9,0.0,0.0,2e-05]
[1776666705827,61.92,74466.43,110.9,0.0,0.0,2e-05]
[1776666710862,61.92,74464.3,110.9,0.0,0.0,2e-05]
[1776666715897,61.92,74464.44,110.9,0.0,0.0,2e-05]
[1776666720936,61.92,74466.83,110.9,0.0,0.0,2e-05]
[1776666721943,61.92,74469.62,110.9,0.0,0.0,2e-05]
[1776666722950,61.92,74473.43,110.9,0.0,0.0,2e-05]
[1776666723957,61.92,74476.65,110.9,0.0,0.0,2e-05]
[1776666726977,61.92,74471.4,110.9,0.0,0.0,2e-05]
[1776666732013,61.92,74469.19,110.9,0.0,0.0,2e-05]
[1776666737048,61.92,74474.4,110.9,0.0,0.0,2e-05]
[1776666738055,61.92,74478.1,110.9,0.0,0.0,2e-05]
[1776666743090,61.92,74476.37,110.9,0.0,0.0,2e-05]
[1776666752153,61.92,74476.82,110.9,0.0,0.0,1e-05]
[1776666757188,61.92,74472.24,110.9,0.0,0.0,1e-05]
[1776666763230,61.92,74470.53,110.9,0.0,0.0,1e-05]
[1776666766251,61.92,74467.43,110.9,0.0,0.0,1e-05]
[1776666768265,61.92,74471.13,110.9,0.0,0.0,1e-05]
[1776666769272,61.92,74473.65,110.9,0.0,0.0,1e-05]
[1776666771286,61.92,74480.62,110.9,0.0,0.0,2e-05]
[1776666772293,61.92,74483.89,110.9,0.0,0.0,2e-05]
[1776666777329,61.92,74485.71,110.9,0.0,0.0,2e-05]
[1776666782364,61.92,74483.32,110.9,0.0,0.0,2e-05]
[1776666785384,61.92,74480.82,110.9,0.0,0.0,2e-05]
[1776666787398,61.92,74483.41,110.9,0.0,0.0,2e-05]
[1776666792434,61.92,74483.32,110.9,0.0,0.0,2e-05]
[1776666795463,61.92,74500.9,110.9,0.0,0.0,2e-05]
[1776666796463,61.92,74510.18,110.9,0.0,0.0,2e-05]
[1776666799483,61.92,74512.91,110.9,0.0,0.0,2e-05]
[1776666800490,61.92,74515.37,110.9,0.0,0.0,2e-05]
[1776666802230,61.92,74521.91,110.9,0.0,0.0,2e-05]
[1776666802504,61.92,74527.7,110.9,0.0,0.0,2e-05]
[1776666803511,61.92,74534.23,110.9,0.0,0.0,2e-05]
[1776666804518,61.92,74538.9,110.9,0.0,0.0,3e-05]
[1776666808545,61.92,74535.78,110.9,0.0,0.0,2e-05]
[1776666809553,61.92,74530.21,110.9,0.0,0.0,2e-05]
[1776666810560,61.92,74526.86,110.9,0.0,0.0,2e-05]
[1776666811567,61.92,74526.0,110.9,0.0,0.0,2e-05]
[1776666816602,61.92,74524.31,110.9,0.0,0.0,2e-05]
[1776666821637,61.92,74526.17,110.9,0.0,0.0,2e-05]
[1776666826672,61.92,74524.02,110.9,0.0,0.0,2e-05]
[1776666831707,61.92,74524.38,110.9,0.0,0.0,2e-05]
[1776666836742,61.92,74522.27,110.9,0.0,0.0,2e-05]
[1776666839763,61.92,74519.48,110.9,0.0,0.0,2e-05]
[1776666844801,61.92,74520.07,110.9,0.0,0.0,2e-05]
[1776666848831,61.92,74525.93,110.9,0.0,0.0,2e-05]
[1776666849838,61.92,74534.11,110.9,0.0,0.0,2e-05]
[1776666854873,61.92,74536.26,110.9,0.0,0.0,2e-05]
[1776666856887,61.92,74538.91,110.9,0.0,0.0,2e-05]
[1776666860915,61.92,74541.6,110.9,0.0,0.0,2e-05]
[1776666865950,61.92,74542.42,110.9,0.0,0.0,2e-05]
[1776666866957,61.92,74539.67,110.9,0.0,0.0,2e-05]
[1776666867964,61.92,74536.87,110.9,0.0,0.0,2e-05]
[1776666871991,61.92,74539.84,110.9,0.0,0.0,2e-05]
[1776666877026,61.92,74540.97,110.9,0.0,0.0,2e-05]
[1776666882062,61.92,74540.31,110.9,0.0,0.0,2e-05]
[1776666890118,61.92,74542.08,110.9,0.0,0.0,2e-05]
[1776666892132,61.92,74545.41,110.9,0.0,0.0,2e-05]
[1776666897167,61.92,74546.32,110.9,0.0,0.0,2e-05]
[1776666902203,61.92,74549.9,110.9,0.0,0.0,2e-05]
[1776666905222,61.92,74547.42,110.9,0.0,0.0,2e-05]
[1776666910257,61.92,74546.43,110.9,0.0,0.0,2e-05]
[1776666915293,61.92,74545.85,110.9,0.0,0.0,2e-05]
[1776666920329,61.92,74543.31,110.9,0.0,0.0,2e-05]
[1776666924357,61.92,74539.33,110.9,0.0,0.0,2e-05]
[1776666929392,61.92,74539.71,110.9,0.0,0.0,2e-05]
[1776666931405,61.92,74541.79,110.9,0.0,0.0,2e-05]
[1776666935434,61.92,74547.91,110.9,0.0,0.0,2e-05]
[1776666936441,61.92,74550.99,110.9,0.0,0.0,2e-05]
[1776666941476,61.92,74551.17,110.9,0.0,0.0,2e-05]
[1776666946511,61.92,74553.14,110.9,0.0,0.0,2e-05]
[1776666950540,61.92,74556.37,110.9,0.0,0.0,2e-05]
[1776666953600,61.92,74572.03,110.9,0.0,0.0,2e-05]
[1776666954571,61.92,74574.93,110.9,0.0,0.0,2e-05]
[1776666961620,61.92,74575.48,110.9,0.0,0.0,2e-05]
[1776666966655,61.92,74575.39,110.9,0.0,0.0,2e-05]
[1776666971690,61.92,74577.17,110.9,0.0,0.0,2e-05]
[1776666973704,61.92,74574.61,110.9,0.0,0.0,2e-05]
[1776666977732,61.92,74571.25,110.9,0.0,0.0,2e-05]
[1776666982768,61.92,74571.72,110.9,0.0,0.0,2e-05]
[1776666987803,61.92,74570.18,110.9,0.0,0.0,2e-05]
[1776666991831,61.92,74569.83,110.9,0.0,0.0,2e-05]
[1776666997875,61.92,74568.5,110.9,0.0,0.0,2e-05]
[1776667001904,61.92,74571.41,110.9,0.0,0.0,2e-05]
[1776667008953,61.92,74571.63,110.9,0.0,0.0,2e-05]
[1776667017011,61.92,74571.38,110.9,0.0,0.0,2e-05]
[1776667024061,61.92,74571.6,110.9,0.0,0.0,2e-05]
[1776667029099,61.92,74571.6,110.9,0.0,0.0,2e-05]
[1776667034134,61.92,74566.21,110.9,0.0,0.0,2e-05]
[1776667039168,61.92,74565.99,110.9,0.0,0.0,2e-05]
[1776667044204,61.92,74565.58,110.9,0.0,0.0,2e-05]
[1776667049238,61.92,74564.95,110.9,0.0,0.0,2e-05]
[1776667051253,61.92,74564.77,110.9,0.0,0.0,1e-05]
[1776667052259,61.92,74562.01,110.9,0.0,0.0,1e-05]
[1776667057295,61.92,74560.32,110.9,0.0,0.0,1e-05]
[1776667062330,61.92,74559.97,110.9,0.0,0.0,1e-05]
[1776667067365,61.92,74560.57,110.9,0.0,0.0,1e-05]
[1776667072399,61.92,74560.62,110.9,0.0,0.0,1e-05]
[1776667080456,61.92,74560.55,110.9,0.0,0.0,1e-05]
[1776667082473,61.92,74550.79,110.9,0.0,0.0,1e-05]
[1776667083479,61.92,74547.66,110.9,0.0,0.0,1e-05]
[1776667088514,61.92,74549.84,110.9,0.0,0.0,1e-05]
[1776667093549,61.92,74549.37,110.9,0.0,0.0,1e-05]
[1776667095564,61.92,74546.89,110.9,0.0,0.0,1e-05]
[1776667100600,61.92,74547.57,110.9,0.0,0.0,1e-05]
[1776667105634,61.92,74546.55,110.9,0.0,0.0,1e-05]
[1776667110670,61.92,74546.29,110.9,0.0,0.0,1e-05]
[1776667111677,61.92,74545.46,110.9,0.0,0.0,1e-05]
[1776667114698,61.92,74549.15,110.9,0.0,0.0,1e-05]
[1776667115704,61.92,74553.73,110.9,0.0,0.0,1e-05]
[1776667122753,61.92,74553.97,110.9,0.0,0.0,1e-05]
[1776667125775,61.92,74550.74,110.9,0.0,0.0,1e-05]
[1776667127789,61.92,74544.83,110.9,0.0,0.0,1e-05]
[1776667129804,61.92,74541.36,110.9,0.0,0.0,1e-05]
[1776667130811,61.92,74537.87,110.9,0.0,0.0,1e-05]
[1776667132825,61.92,74540.37,110.9,0.0,0.0,1e-05]
[1776667137860,61.92,74540.43,110.9,0.0,0.0,1e-05]
[1776667139874,61.92,74544.44,110.9,0.0,0.0,1e-05]
[1776667140881,61.92,74550.63,110.9,0.0,0.0,1e-05]
[1776667145916,61.92,74550.67,110.9,0.0,0.0,1e-05]
[1776667150951,61.92,74549.6,110.9,0.0,0.0,1e-05]
[1776667155986,61.92,74549.9,110.9,0.0,0.0,1e-05]
[1776667157999,61.92,74544.45,110.9,0.0,0.0,1e-05]
[1776667159006,61.92,74541.95,110.9,0.0,0.0,1e-05]
[1776667163036,61.92,74547.25,110.9,0.0,0.0,1e-05]
[1776667165051,61.92,74550.35,110.9,0.0,0.0,1e-05]
[1776667170086,61.92,74552.58,110.9,0.0,0.0,1e-05]
[1776667171093,61.92,74552.79,110.9,0.0,0.0,1e-05]
[1776667173108,61.92,74558.24,110.9,0.0,0.0,1e-05]
[1776667174115,61.92,74564.47,110.9,0.0,0.0,1e-05]
[1776667175121,61.92,74567.18,110.9,0.0,0.0,1e-05]
[1776667180157,61.92,74566.98,110.9,0.0,0.0,1e-05]
[1776667185192,61.92,74568.55,110.9,0.0,0.0,1e-05]
[1776667191233,61.92,74569.03,110.9,0.0,0.0,1e-05]
[1776667193248,61.92,74578.21,110.9,0.0,0.0,1e-05]
[1776667194255,61.92,74588.28,110.9,0.0,0.0,1e-05]
[1776667195262,61.92,74595.11,110.9,0.0,0.0,1e-05]
[1776667199294,61.92,74603.33,110.9,0.0,0.0,1e-05]
[1776667203329,61.92,74611.72,110.9,0.0,0.0,2e-05]
[1776667204329,61.92,74620.66,110.9,0.0,0.0,2e-05]
[1776667205345,61.92,74629.17,110.9,0.0,0.0,2e-05]
[1776667206350,61.92,74640.82,110.9,0.0,0.0,2e-05]
[1776667207357,61.92,74645.86,110.9,0.0,0.0,2e-05]
[1776667208364,61.92,74650.54,110.9,0.0,0.0,2e-05]
[1776667212392,61.92,74655.25,110.9,0.0,0.0,2e-05]
[1776667213398,61.92,74673.75,110.9,0.0,0.0,3e-05]
[1776667214406,61.92,74676.64,110.9,0.0,0.0,3e-05]
[1776667217427,61.92,74679.18,110.9,0.0,0.0,3e-05]
[1776667220448,61.92,74692.58,110.9,0.0,0.0,3e-05]
[1776667221794,61.92,74701.29,110.9,0.0,0.0,3e-05]
[1776667222461,61.92,74707.51,110.9,0.0,0.0,4e-05]
[1776667227498,61.92,74707.67,110.9,0.0,0.0,4e-05]
[1776667228505,61.92,74717.19,110.9,0.0,0.0,4e-05]
[1776667229512,61.92,74722.74,110.9,0.0,0.0,4e-05]
[1776667230518,61.92,74727.71,110.9,0.0,0.0,4e-05]
[1776667231526,61.92,74731.86,110.9,0.0,0.0,4e-05]
[1776667232533,61.92,74736.47,110.9,0.0,0.0,4e-05]
[1776667233540,61.92,74740.71,110.9,0.0,0.0,4e-05]
[1776667234547,61.92,74743.68,110.9,0.0,0.0,4e-05]
[1776667239581,61.92,74747.61,110.9,0.0,0.0,4e-05]
[1776667242603,61.92,74744.86,110.9,0.0,0.0,4e-05]
[1776667243610,61.92,74740.31,110.9,0.0,0.0,4e-05]
[1776667244616,61.92,74731.75,110.9,0.0,0.0,4e-05]
[1776667245623,61.92,74728.43,110.9,0.0,0.0,4e-05]
[1776667247639,61.92,74736.96,110.9,0.0,0.0,4e-05]
[1776667252674,61.92,74736.5,110.9,0.0,0.0,4e-05]
[1776667257709,61.92,74734.85,110.9,0.0,0.0,4e-05]
[1776667260823,61.92,74733.25,110.9,0.0,0.0,4e-05]
[1776667260939,61.92,74763.9,110.9,0.0,0.0,5e-05]
[1776667261747,61.92,74839.37,110.9,0.0,0.0,9e-05]
[1776667262612,61.92,74839.37,110.9,0.0,0.0,9e-05]
[1776667262673,61.92,74839.37,110.9,0.0,0.0,9e-05]
[1776667262933,61.92,74839.37,110.9,0.0,0.0,9e-05]
[1776667262750,61.92,74859.27,110.9,0.0,0.0,0.00011]
[1776667262977,61.92,74859.27,110.9,0.0,0.0,0.00011]
[1776667263403,61.92,74859.27,110.9,0.0,0.0,0.00011]
[1776667264032,61.92,74849.1,110.9,0.0,0.0,0.0001]
[1776667264464,61.92,74849.1,110.9,0.0,0.0,0.0001]
[1776667264939,61.92,74849.1,110.9,0.0,0.0,0.0001]
[1776667264763,61.92,74852.51,110.9,0.0,0.0,0.0001]
[1776667265431,61.92,74852.51,110.9,0.0,0.0,0.0001]
[1776667265918,61.92,74852.51,110.9,0.0,0.0,0.0001]
[1776667266015,61.92,74850.24,110.9,0.0,0.0,0.0001]
[1776667266408,61.92,74850.24,110.9,0.0,0.0,0.0001]
[1776667266897,61.92,74850.24,110.9,0.0,0.0,0.0001]
[1776667266921,61.92,74843.86,110.9,0.0,0.0,0.0001]
[1776667267003,61.92,74843.86,110.9,0.0,0.0,0.0001]
[1776667267431,61.92,74843.86,110.9,0.0,0.0,0.0001]
[1776667267910,61.92,74843.86,110.9,0.0,0.0,0.0001]
[1776667267972,61.92,74844.25,110.9,0.0,0.0,0.0001]
[1776667267993,61.92,74844.25,110.9,0.0,0.0,0.0001]
[1776667268412,61.92,74844.25,110.9,0.0,0.0,0.0001]
[1776667268903,61.92,74844.25,110.9,0.0,0.0,0.0001]
[1776667268919,61.92,74847.96,110.9,0.0,0.0,0.0001]
[1776667269177,61.92,74847.96,110.9,0.0,0.0,0.0001]
[1776667269804,61.92,74873.66,110.9,0.0,0.0,0.00012]
[1776667270016,61.92,74873.66,110.9,0.0,0.0,0.00012]
[1776667270418,61.92,74873.66,110.9,0.0,0.0,0.00012]
[1776667270808,61.92,74896.28,110.9,0.0,0.0,0.00015]
[1776667271025,61.92,74896.28,110.9,0.0,0.0,0.00015]
[1776667271420,61.92,74896.28,110.9,0.0,0.0,0.00015]
[1776667271539,61.92,74896.28,110.9,0.0,0.0,0.00015]
[1776667271920,61.92,74896.28,110.9,0.0,0.0,0.00015]
[1776667271815,61.92,74894.75,110.9,0.0,0.0,0.00015]
[1776667272322,61.92,74894.75,110.9,0.0,0.0,0.00015]
[1776667272429,61.92,74894.75,110.9,0.0,0.0,0.00015]
[1776667272543,61.92,74894.75,110.9,0.0,0.0,0.00015]
[1776667272925,61.92,74894.75,110.9,0.0,0.0,0.00015]
[1776667272824,61.92,74900.9,110.9,0.0,0.0,0.00015]
[1776667273332,61.92,74900.9,110.9,0.0,0.0,0.00015]
[1776667273454,61.92,74900.9,110.9,0.0,0.0,0.00015]
[1776667273536,61.92,74900.9,110.9,0.0,0.0,0.00015]
[1776667273932,61.92,74900.9,110.9,0.0,0.0,0.00015]
[1776667273984,61.92,74895.77,110.9,0.0,0.0,0.00015]
[1776667274323,61.92,74895.77,110.9,0.0,0.0,0.00015]
[1776667274431,61.92,74895.77,110.9,0.0,0.0,0.00015]
[1776667274502,61.92,74895.77,110.9,0.0,0.0,0.00015]
[1776667274943,61.92,74895.77,110.9,0.0,0.0,0.00015]
[1776667274838,61.92,74891.66,110.9,0.0,0.0,0.00014]
[1776667275324,61.92,74891.66,110.9,0.0,0.0,0.00014]
[1776667275448,61.92,74891.66,110.9,0.0,0.0,0.00014]
[1776667275900,61.92,74891.66,110.9,0.0,0.0,0.00014]
[1776667275975,61.92,74899.74,110.9,0.0,0.0,0.00015]
[1776667276373,61.92,74899.74,110.9,0.0,0.0,0.00015]
[1776667276826,61.92,74899.74,110.9,0.0,0.0,0.00015]
[1776667276955,61.92,74899.74,110.9,0.0,0.0,0.00015]
[1776667276852,61.92,74915.08,110.9,0.0,0.0,0.00017]
[1776667277233,61.92,74915.08,110.9,0.0,0.0,0.00017]
[1776667278866,61.92,74905.12,110.9,0.0,0.0,0.00016]
[1776667279879,61.92,74884.52,110.9,0.0,0.0,0.00013]
[1776667280881,61.92,74867.39,110.9,0.0,0.0,0.00012]
[1776667281888,61.92,74847.62,110.9,0.0,0.0,0.0001]
[1776667282895,61.92,74841.42,110.9,0.0,0.0,0.0001]
[1776667283902,61.92,74838.52,110.9,0.0,0.0,9e-05]
[1776667285916,61.92,74841.47,110.9,0.0,0.0,0.0001]
[1776667286923,61.92,74848.35,110.9,0.0,0.0,0.0001]
[1776667287930,61.92,74857.53,110.9,0.0,0.0,0.00011]
[1776667288937,61.92,74859.96,110.9,0.0,0.0,0.00011]
[1776667290950,61.92,74857.44,110.9,0.0,0.0,0.00011]
[1776667291958,61.92,74851.04,110.9,0.0,0.0,9e-05]
[1776667293972,61.92,74846.92,110.9,0.0,0.0,9e-05]
[1776667299007,61.92,74835.65,110.9,0.0,0.0,8e-05]
[1776667304043,61.92,74832.31,110.9,0.0,0.0,8e-05]
[1776667305050,61.92,74826.85,110.9,0.0,0.0,7e-05]
[1776667309078,61.92,74822.58,110.9,0.0,0.0,7e-05]
[1776667314113,61.92,74820.54,110.9,0.0,0.0,7e-05]
[1776667316127,61.92,74814.37,110.9,0.0,0.0,7e-05]
[1776667319148,61.92,74810.17,110.9,0.0,0.0,6e-05]
[1776667321162,61.92,74814.9,110.9,0.0,0.0,7e-05]
[1776667322169,61.92,74818.09,110.9,0.0,0.0,7e-05]
[1776667327382,61.92,74827.61,110.9,0.0,0.0,7e-05]
[1776667328245,61.92,74839.91,110.9,0.0,0.0,8e-05]
[1776667330358,61.92,74852.31,110.9,0.0,0.0,9e-05]
[1776667333551,61.92,74860.09,110.9,0.0,0.0,0.0001]
[1776667334304,61.92,74869.0,110.9,0.0,0.0,0.0001]
[1776667338331,61.92,74866.32,110.9,0.0,0.0,0.0001]
[1776667339338,61.92,74863.17,110.9,0.0,0.0,0.0001]
[1776667341353,61.92,74859.79,110.9,0.0,0.0,0.0001]
[1776667343367,61.92,74848.65,110.9,0.0,0.0,9e-05]
[1776667344374,61.92,74834.87,110.9,0.0,0.0,8e-05]
[1776667345380,61.92,74830.62,110.9,0.0,0.0,8e-05]
[1776667346393,61.92,74827.15,110.9,0.0,0.0,7e-05]
[1776667348407,61.92,74823.77,110.9,0.0,0.0,7e-05]
[1776667351428,61.92,74825.02,110.9,0.0,0.0,6e-05]
[1776667356463,61.92,74824.77,110.9,0.0,0.0,6e-05]
[1776667358477,61.92,74828.3,110.9,0.0,0.0,6e-05]
[1776667361498,61.92,74822.68,110.9,0.0,0.0,6e-05]
[1776667364519,61.92,74827.14,110.9,0.0,0.0,6e-05]
[1776667369553,61.92,74826.51,110.9,0.0,0.0,6e-05]
[1776667371568,61.92,74822.3,110.9,0.0,0.0,6e-05]
[1776667372575,61.92,74818.47,110.9,0.0,0.0,6e-05]
[1776667373582,61.92,74813.94,110.9,0.0,0.0,6e-05]
[1776667374591,61.92,74810.97,110.9,0.0,0.0,6e-05]
[1776667379628,61.92,74814.84,110.9,0.0,0.0,6e-05]
[1776667380635,61.92,74818.84,110.9,0.0,0.0,6e-05]
[1776667383656,61.92,74822.76,110.9,0.0,0.0,6e-05]
[1776667388693,61.92,74819.52,110.9,0.0,0.0,6e-05]
[1776667391714,61.92,74816.87,110.9,0.0,0.0,6e-05]
[1776667393728,61.92,74813.59,110.9,0.0,0.0,6e-05]
[1776667395741,61.92,74809.23,110.9,0.0,0.0,5e-05]
[1776667396749,61.92,74803.24,110.9,0.0,0.0,5e-05]
[1776667397756,61.92,74796.24,110.9,0.0,0.0,5e-05]
[1776667398762,61.92,74793.14,110.9,0.0,0.0,5e-05]
[1776667400777,61.92,74789.86,110.9,0.0,0.0,5e-05]
[1776667402791,61.92,74778.29,110.9,0.0,0.0,4e-05]
[1776667407842,61.92,74776.73,110.9,0.0,0.0,4e-05]
[1776667411861,61.92,74775.18,110.9,0.0,0.0,4e-05]
[1776667415890,61.92,74790.96,110.9,0.0,0.0,4e-05]
[1776667416897,61.92,74787.59,110.9,0.0,0.0,4e-05]
[1776667418911,61.92,74784.21,110.9,0.0,0.0,4e-05]
[1776667421932,61.92,74781.52,110.9,0.0,0.0,4e-05]
[1776667424954,61.92,74776.68,110.9,0.0,0.0,4e-05]
[1776667425960,61.92,74766.6,110.9,0.0,0.0,3e-05]
[1776667426967,61.92,74763.65,110.9,0.0,0.0,3e-05]
[1776667428980,61.92,74761.32,110.9,0.0,0.0,3e-05]
[1776667432005,61.92,74758.91,110.9,0.0,0.0,3e-05]
[1776667434016,61.92,74761.59,110.9,0.0,0.0,3e-05]
[1776667435023,61.92,74767.11,110.9,0.0,0.0,3e-05]
[1776667440058,61.92,74768.77,110.9,0.0,0.0,3e-05]
[1776667441065,61.92,74764.17,110.9,0.0,0.0,3e-05]
[1776667443079,61.92,74767.49,110.9,0.0,0.0,3e-05]
[1776667445093,61.92,74769.91,110.9,0.0,0.0,3e-05]
[1776667450128,61.92,74767.76,110.9,0.0,0.0,3e-05]
[1776667455163,61.92,74767.37,110.9,0.0,0.0,3e-05]
[1776667459190,61.92,74770.7,110.9,0.0,0.0,3e-05]
[1776667462214,61.92,74776.56,110.9,0.0,0.0,4e-05]
[1776667463221,61.92,74778.96,110.9,0.0,0.0,4e-05]
[1776667464228,61.92,74782.92,110.9,0.0,0.0,4e-05]
[1776667466242,61.92,74785.6,110.9,0.0,0.0,4e-05]
[1776667471277,61.92,74785.27,110.9,0.0,0.0,3e-05]
[1776667477318,61.92,74784.96,110.9,0.0,0.0,3e-05]
[1776667481347,61.92,74789.56,110.9,0.0,0.0,3e-05]
[1776667482354,61.92,74791.83,110.9,0.0,0.0,3e-05]
[1776667484370,61.92,74806.25,110.9,0.0,0.0,4e-05]
[1776667485377,61.92,74814.74,110.9,0.0,0.0,4e-05]
[1776667490411,61.92,74810.8,110.9,0.0,0.0,4e-05]
[1776667495447,61.92,74811.85,110.9,0.0,0.0,4e-05]
[1776667500482,61.92,74805.69,110.9,0.0,0.0,4e-05]
[1776667501489,61.92,74802.87,110.9,0.0,0.0,4e-05]
[1776667502497,61.92,74798.54,110.9,0.0,0.0,4e-05]
[1776667506525,61.92,74810.56,110.9,0.0,0.0,4e-05]
[1776667511560,61.92,74809.49,110.9,0.0,0.0,4e-05]
[1776667516595,61.92,74809.41,110.9,0.0,0.0,4e-05]
[1776667519616,61.92,74802.22,110.9,0.0,0.0,4e-05]
[1776667520623,61.92,74799.23,110.9,0.0,0.0,4e-05]
[1776667523644,61.92,74802.54,110.9,0.0,0.0,4e-05]
[1776667524651,61.92,74805.75,110.9,0.0,0.0,4e-05]
[1776667527673,61.92,74797.4,110.9,0.0,0.0,4e-05]
[1776667528679,61.92,74795.09,110.9,0.0,0.0,4e-05]
[1776667531701,61.92,74791.85,110.9,0.0,0.0,3e-05]
[1776667537743,61.92,74791.59,110.9,0.0,0.0,3e-05]
[1776667540763,61.92,74795.97,110.9,0.0,0.0,3e-05]
[1776667544792,61.92,74798.23,110.9,0.0,0.0,3e-05]
[1776667545799,61.92,74795.54,110.9,0.0,0.0,3e-05]
[1776667547813,61.92,74793.3,110.9,0.0,0.0,3e-05]
[1776667551841,61.92,74790.56,110.9,0.0,0.0,3e-05]
[1776667557882,61.92,74785.92,110.9,0.0,0.0,3e-05]
[1776667562918,61.92,74787.31,110.9,0.0,0.0,3e-05]
[1776667567953,61.92,74786.78,110.9,0.0,0.0,3e-05]
[1776667569967,61.92,74780.64,110.9,0.0,0.0,3e-05]
[1776667571981,61.92,74784.12,110.9,0.0,0.0,3e-05]
[1776667577018,61.92,74785.54,110.9,0.0,0.0,3e-05]
[1776667583059,61.92,74780.29,110.9,0.0,0.0,3e-05]
[1776667584067,61.92,74772.73,110.9,0.0,0.0,2e-05]
[1776667589102,61.92,74772.26,110.9,0.0,0.0,2e-05]
[1776667591116,61.92,74769.48,110.9,0.0,0.0,2e-05]
[1776667592124,61.92,74766.65,110.9,0.0,0.0,2e-05]
[1776667593130,61.92,74763.65,110.9,0.0,0.0,2e-05]
[1776667598165,61.92,74764.51,110.9,0.0,0.0,2e-05]
[1776667604208,61.92,74763.47,110.9,0.0,0.0,2e-05]
[1776667607229,61.92,74766.87,110.9,0.0,0.0,2e-05]
[1776667612264,61.92,74767.19,110.9,0.0,0.0,2e-05]
[1776667617299,61.92,74767.47,110.9,0.0,0.0,2e-05]
[1776667622334,61.92,74765.62,110.9,0.0,0.0,2e-05]
[1776667627368,61.92,74762.7,110.9,0.0,0.0,2e-05]
[1776667632404,61.92,74759.99,110.9,0.0,0.0,2e-05]
[1776667633411,61.92,74755.59,110.9,0.0,0.0,2e-05]
[1776667634417,61.92,74752.24,110.9,0.0,0.0,2e-05]
[1776667636928,61.92,74756.98,110.9,0.0,0.0,2e-05]
[1776667639453,61.92,74764.24,110.9,0.0,0.0,2e-05]
[1776667640460,61.92,74767.75,110.9,0.0,0.0,2e-05]
[1776667644488,61.92,74783.96,110.9,0.0,0.0,2e-05]
[1776667645495,61.92,74791.12,110.9,0.0,0.0,2e-05]
[1776667651330,61.92,74791.16,110.9,0.0,0.0,2e-05]
[1776667651536,61.92,74791.27,110.9,0.0,0.0,2e-05]
[1776667655565,61.92,74794.25,110.9,0.0,0.0,2e-05]
[1776667658586,61.92,74799.77,110.9,0.0,0.0,2e-05]
[1776667659593,61.92,74802.78,110.9,0.0,0.0,2e-05]
[1776667664628,61.92,74801.83,110.9,0.0,0.0,2e-05]
[1776667667652,61.92,74808.12,110.9,0.0,0.0,2e-05]
[1776667668659,61.92,74816.55,110.9,0.0,0.0,3e-05]
[1776667669666,61.92,74821.01,110.9,0.0,0.0,3e-05]
[1776667670673,61.92,74825.74,110.9,0.0,0.0,3e-05]
[1776667671680,61.92,74830.64,110.9,0.0,0.0,3e-05]
[1776667674701,61.92,74826.54,110.9,0.0,0.0,3e-05]
[1776667679735,61.92,74829.41,110.9,0.0,0.0,3e-05]
[1776667684771,61.92,74828.92,110.9,0.0,0.0,3e-05]
[1776667689806,61.92,74834.82,110.9,0.0,0.0,3e-05]
[1776667691820,61.92,74837.64,110.9,0.0,0.0,3e-05]
[1776667692840,61.92,74844.66,110.9,0.0,0.0,3e-05]
[1776667693836,61.92,74851.97,110.9,0.0,0.0,4e-05]
[1776667694843,61.92,74844.46,110.9,0.0,0.0,3e-05]
[1776667695851,61.92,74831.41,110.9,0.0,0.0,3e-05]
[1776667696858,61.92,74824.39,110.9,0.0,0.0,3e-05]
[1776667701894,61.92,74823.91,110.9,0.0,0.0,3e-05]
[1776667706928,61.92,74824.72,110.9,0.0,0.0,3e-05]
[1776667708943,61.92,74832.59,110.9,0.0,0.0,3e-05]
[1776667709951,61.92,74841.94,110.9,0.0,0.0,3e-05]
[1776667710957,61.92,74845.43,110.9,0.0,0.0,3e-05]
[1776667711965,61.92,74847.56,110.9,0.0,0.0,3e-05]
[1776667717000,61.92,74846.0,110.9,0.0,0.0,3e-05]
[1776667722035,61.92,74846.63,110.9,0.0,0.0,3e-05]
[1776667728079,61.92,74845.75,110.9,0.0,0.0,3e-05]
[1776667730095,61.92,74840.49,110.9,0.0,0.0,3e-05]
[1776667733118,61.92,74838.14,110.9,0.0,0.0,3e-05]
[1776667738153,61.92,74834.74,110.9,0.0,0.0,3e-05]
[1776667743188,61.92,74833.48,110.9,0.0,0.0,3e-05]
[1776667746209,61.92,74830.43,110.9,0.0,0.0,2e-05]
[1776667747216,61.92,74813.85,110.9,0.0,0.0,2e-05]
[1776667748224,61.92,74808.88,110.9,0.0,0.0,2e-05]
[1776667751245,61.92,74806.64,110.9,0.0,0.0,2e-05]
[1776667752252,61.92,74798.97,110.9,0.0,0.0,2e-05]
[1776667753259,61.92,74796.43,110.9,0.0,0.0,2e-05]
[1776667758294,61.92,74796.08,110.9,0.0,0.0,2e-05]
[1776667762321,61.92,74793.06,110.9,0.0,0.0,2e-05]
[1776667766350,61.92,74795.74,110.9,0.0,0.0,2e-05]
[1776667767357,61.92,74803.25,110.9,0.0,0.0,2e-05]
[1776667768364,61.92,74806.98,110.9,0.0,0.0,2e-05]
[1776667771385,61.92,74807.04,110.9,0.0,0.0,2e-05]
[1776667772391,61.92,74804.39,110.9,0.0,0.0,2e-05]
[1776667775412,61.92,74801.99,110.9,0.0,0.0,2e-05]
[1776667780448,61.92,74801.19,110.9,0.0,0.0,2e-05]
[1776667782462,61.92,74798.39,110.9,0.0,0.0,2e-05]
[1776667784476,61.92,74794.99,110.9,0.0,0.0,2e-05]
[1776667786490,61.92,74792.29,110.9,0.0,0.0,1e-05]
[1776667791524,61.92,74791.58,110.9,0.0,0.0,1e-05]
[1776667796561,61.92,74791.51,110.9,0.0,0.0,1e-05]
[1776667802604,61.92,74787.04,110.9,0.0,0.0,1e-05]
[1776667803610,61.92,74778.3,110.9,0.0,0.0,1e-05]
[1776667806632,61.92,74775.86,110.9,0.0,0.0,1e-05]
[1776667811667,61.92,74773.55,110.9,0.0,0.0,1e-05]
[1776667817709,61.92,74773.8,110.9,0.0,0.0,1e-05]
[1776667822750,61.92,74772.98,110.9,0.0,0.0,1e-05]
[1776667823756,61.92,74766.54,110.9,0.0,0.0,1e-05]
[1776667826777,61.92,74761.59,110.9,0.0,0.0,1e-05]
[1776667828791,61.92,74759.14,110.9,0.0,0.0,1e-05]
[1776667830805,61.92,74756.8,110.9,0.0,0.0,1e-05]
[1776667832115,61.92,74754.64,110.9,0.0,0.0,1e-05]
[1776667837853,61.92,74746.31,110.9,0.0,0.0,1e-05]
[1776667840875,61.92,74743.49,110.9,0.0,0.0,1e-05]
[1776667844902,61.92,74748.46,110.9,0.0,0.0,1e-05]
[1776667848931,61.92,74746.31,110.9,0.0,0.0,1e-05]
[1776667850945,61.92,74743.16,110.9,0.0,0.0,1e-05]
[1776667852959,61.92,74739.56,110.9,0.0,0.0,1e-05]
[1776667857994,61.92,74739.03,110.9,0.0,0.0,1e-05]
[1776667865056,61.92,74739.1,110.9,0.0,0.0,1e-05]
[1776667866064,61.92,74743.51,110.9,0.0,0.0,1e-05]
[1776667871099,61.92,74744.01,110.9,0.0,0.0,1e-05]
[1776667878147,61.92,74743.09,110.9,0.0,0.0,1e-05]
[1776667880162,61.92,74740.63,110.9,0.0,0.0,1e-05]
[1776667885197,61.92,74741.31,110.9,0.0,0.0,1e-05]
[1776667890233,61.92,74740.37,110.9,0.0,0.0,1e-05]
[1776667894260,61.92,74739.92,110.9,0.0,0.0,1e-05]
[1776667899296,61.92,74739.39,110.9,0.0,0.0,1e-05]
[1776667904331,61.92,74738.74,110.9,0.0,0.0,1e-05]
[1776667909366,61.92,74736.23,110.9,0.0,0.0,1e-05]
[1776667919436,61.92,74727.38,110.9,0.0,0.0,1e-05]
[1776667920443,61.92,74724.71,110.9,0.0,0.0,1e-05]
[1776667925479,61.92,74725.55,110.9,0.0,0.0,1e-05]
[1776667928500,61.92,74733.99,110.9,0.0,0.0,1e-05]
[1776667929507,61.92,74736.3,110.9,0.0,0.0,1e-05]
[1776667931521,61.92,74742.2,110.9,0.0,0.0,1e-05]
[1776667936555,61.92,74738.22,110.9,0.0,0.0,1e-05]
[1776667940584,61.92,74735.85,110.9,0.0,0.0,1e-05]
[1776667942597,61.92,74740.1,110.9,0.0,0.0,1e-05]
[1776667944612,61.92,74743.1,110.9,0.0,0.0,1e-05]
[1776667950654,61.92,74742.62,110.9,0.0,0.0,1e-05]
[1776667951661,61.92,74742.51,110.9,0.0,0.0,1e-05]
[1776667956696,61.92,74742.45,110.9,0.0,0.0,1e-05]
[1776667961731,61.92,74742.51,110.9,0.0,0.0,1e-05]
[1776667963744,61.92,74738.92,110.9,0.0,0.0,0.0]
[1776667964752,61.92,74734.93,110.9,0.0,0.0,0.0]
[1776667965759,61.92,74732.13,110.9,0.0,0.0,0.0]
[1776667970794,61.92,74731.52,110.9,0.0,0.0,0.0]
[1776667975829,61.92,74731.29,110.9,0.0,0.0,0.0]
[1776667980864,61.92,74732.16,110.9,0.0,0.0,0.0]
[1776667981871,61.92,74735.94,110.9,0.0,0.0,0.0]
[1776667983885,61.92,74738.18,110.9,0.0,0.0,0.0]
[1776667988920,61.92,74740.2,110.9,0.0,0.0,0.0]
[1776667993955,61.92,74741.29,110.9,0.0,0.0,0.0]
[1776667998990,61.92,74739.85,110.9,0.0,0.0,0.0]
[1776668005032,61.92,74740.47,110.9,0.0,0.0,0.0]
[1776668010067,61.92,74739.24,110.9,0.0,0.0,0.0]
[1776668011074,61.92,74739.42,110.9,0.0,0.0,0.0]
[1776668016109,61.92,74741.45,110.9,0.0,0.0,0.0]
[1776668018123,61.92,74748.16,110.9,0.0,0.0,0.0]
[1776668019129,61.92,74752.45,110.9,0.0,0.0,0.0]
[1776668024165,61.92,74745.59,110.9,0.0,0.0,0.0]
[1776668029204,61.92,74750.04,110.9,0.0,0.0,0.0]
[1776668034239,61.92,74750.38,110.9,0.0,0.0,0.0]
[1776668039275,61.92,74748.44,110.9,0.0,0.0,0.0]
[1776668044310,61.92,74748.5,110.9,0.0,0.0,0.0]
[1776668046324,61.92,74751.84,110.9,0.0,0.0,0.0]
[1776668048338,61.92,74754.13,110.9,0.0,0.0,0.0]
[1776668049345,61.92,74765.83,110.9,0.0,0.0,1e-05]
[1776668051359,61.92,74770.0,110.9,0.0,0.0,1e-05]
[1776668052366,61.92,74775.4,110.9,0.0,0.0,1e-05]
[1776668057400,61.92,74774.48,110.9,0.0,0.0,1e-05]
[1776668060422,61.92,74771.98,110.9,0.0,0.0,1e-05]
[1776668065457,61.92,74772.6,110.9,0.0,0.0,1e-05]
[1776668068477,61.92,74765.6,110.9,0.0,0.0,1e-05]
[1776668070492,61.92,74754.26,110.9,0.0,0.0,0.0]
[1776668071499,61.92,74752.71,110.9,0.0,0.0,0.0]
[1776668073512,61.92,74745.53,110.9,0.0,0.0,0.0]
[1776668075527,61.92,74741.4,110.9,0.0,0.0,0.0]
[1776668082598,61.92,74740.66,110.9,0.0,0.0,0.0]
[1776668085618,61.92,74737.68,110.9,0.0,0.0,0.0]
[1776668090654,61.92,74738.93,110.9,0.0,0.0,0.0]
[1776668096696,61.92,74737.18,110.9,0.0,0.0,0.0]
[1776668101731,61.92,74737.73,110.9,0.0,0.0,0.0]
[1776668105759,61.92,74735.17,110.9,0.0,0.0,0.0]
[1776668107773,61.92,74732.2,110.9,0.0,0.0,0.0]
[1776668109788,61.92,74729.71,110.9,0.0,0.0,0.0]
[1776668114823,61.92,74729.55,110.9,0.0,0.0,0.0]
[1776668119858,61.92,74731.22,110.9,0.0,0.0,0.0]
[1776668124893,61.92,74732.25,110.9,0.0,0.0,0.0]
[1776668129928,61.92,74732.71,110.9,0.0,0.0,0.0]
[1776668131942,61.92,74732.17,110.9,0.0,0.0,0.0]
[1776668136977,61.92,74736.34,110.9,0.0,0.0,0.0]
[1776668137983,61.92,74741.1,110.9,0.0,0.0,0.0]
[1776668139998,61.92,74733.27,110.9,0.0,0.0,0.0]
[1776668142012,61.92,74731.0,110.9,0.0,0.0,0.0]
[1776668146040,61.92,74728.83,110.9,0.0,0.0,0.0]
[1776668151075,61.92,74729.82,110.9,0.0,0.0,0.0]
[1776668152082,61.92,74734.54,110.9,0.0,0.0,0.0]
[1776668153089,61.92,74737.23,110.9,0.0,0.0,0.0]
[1776668157116,61.92,74734.64,110.9,0.0,0.0,0.0]
[1776668159132,61.92,74731.74,110.9,0.0,0.0,0.0]
[1776668164167,61.92,74725.31,110.9,0.0,0.0,0.0]
[1776668168197,61.92,74715.22,110.9,0.0,0.0,0.0]
[1776668169204,61.92,74711.88,110.9,0.0,0.0,0.0]
[1776668174239,61.92,74709.14,110.9,0.0,0.0,0.0]
[1776668176253,61.92,74702.45,110.9,0.0,0.0,0.0]
[1776668178270,61.92,74693.89,110.9,0.0,0.0,0.0]
[1776668179277,61.92,74687.71,110.9,0.0,0.0,0.0]
[1776668181290,61.92,74684.79,110.9,0.0,0.0,0.0]
[1776668183632,61.92,74701.38,110.9,0.0,0.0,0.0]
[1776668184312,61.92,74713.67,110.9,0.0,0.0,0.0]
[1776668185102,61.92,74713.67,110.9,0.0,0.0,0.0]
[1776668185935,61.92,74713.67,110.9,0.0,0.0,0.0]
[1776668185558,61.92,74752.75,110.9,0.0,0.0,0.0]
[1776668186376,61.92,74752.75,110.9,0.0,0.0,0.0]
[1776668186763,61.92,74752.75,110.9,0.0,0.0,0.0]
[1776668186836,61.92,74767.43,110.9,0.0,0.0,0.0]
[1776668187252,61.92,74767.43,110.9,0.0,0.0,0.0]
[1776668187806,61.92,74767.43,110.9,0.0,0.0,0.0]
[1776668187832,61.92,74786.18,110.9,0.0,0.0,0.0]
[1776668188346,61.92,74776.29,110.9,0.0,0.0,0.0]
[1776668189355,61.92,74756.2,110.9,0.0,0.0,0.0]
[1776668190365,61.92,74753.33,110.9,0.0,0.0,0.0]
[1776668191372,61.92,74754.22,110.9,0.0,0.0,0.0]
[1776668192379,61.92,74762.02,110.9,0.0,0.0,0.0]
[1776668194393,61.92,74759.29,110.9,0.0,0.0,0.0]
[1776668195401,61.92,74763.71,110.9,0.0,0.0,0.0]
[1776668196407,61.92,74782.19,110.9,0.0,0.0,0.0]
[1776668197712,61.92,74779.15,110.9,0.0,0.0,0.0]
[1776668198433,61.92,74783.43,110.9,0.0,0.0,0.0]
[1776668199431,61.92,74796.46,110.9,0.0,0.0,0.0]
[1776668201445,61.92,74794.03,110.9,0.0,0.0,0.0]
[1776668202452,61.92,74784.05,110.9,0.0,0.0,0.0]
[1776668203459,61.92,74775.59,110.9,0.0,0.0,0.0]
[1776668206480,61.92,74778.25,110.9,0.0,0.0,0.0]
[1776668207487,61.92,74774.81,110.9,0.0,0.0,0.0]
[1776668208494,61.92,74771.95,110.9,0.0,0.0,0.0]
[1776668213530,61.92,74772.77,110.9,0.0,0.0,0.0]
[1776668215543,61.92,74783.16,110.9,0.0,0.0,0.0]
[1776668216549,61.92,74780.22,110.9,0.0,0.0,0.0]
[1776668221586,61.92,74773.73,110.9,0.0,0.0,0.0]
[1776668222593,61.92,74764.3,110.9,0.0,0.0,0.0]
[1776668223600,61.92,74761.63,110.9,0.0,0.0,0.0]
[1776668227628,61.92,74771.48,110.9,0.0,0.0,0.0]
[1776668228635,61.92,74775.08,110.9,0.0,0.0,0.0]
[1776668229641,61.92,74777.61,110.9,0.0,0.0,0.0]
[1776668231655,61.92,74774.9,110.9,0.0,0.0,0.0]
[1776668233670,61.92,74770.82,110.9,0.0,0.0,0.0]
[1776668235684,61.92,74768.34,110.9,0.0,0.0,0.0]
[1776668236691,61.92,74770.42,110.9,0.0,0.0,0.0]
[1776668238705,61.92,74777.34,110.9,0.0,0.0,0.0]
[1776668241729,61.92,74774.32,110.9,0.0,0.0,0.0]
[1776668242735,61.92,74784.36,110.9,0.0,0.0,0.0]
[1776668243744,61.92,74790.68,110.9,0.0,0.0,0.0]
[1776668245756,61.92,74786.63,110.9,0.0,0.0,0.0]
[1776668247770,61.92,74778.72,110.9,0.0,0.0,0.0]
[1776668249825,61.92,74777.89,110.9,0.0,0.0,0.0]
[1776668250006,61.92,74803.15,110.9,0.0,0.0,0.0]
[1776668250591,61.92,74803.15,110.9,0.0,0.0,0.0]
[1776668250796,61.92,74812.07,110.9,0.0,0.0,0.0]
[1776668251803,61.92,74805.44,110.9,0.0,0.0,0.0]
[1776668253817,61.92,74813.72,110.9,0.0,0.0,0.0]
[1776668255831,61.92,74819.21,110.9,0.0,0.0,0.0]
[1776668257845,61.92,74821.66,110.9,0.0,0.0,0.0]
[1776668261880,61.92,74832.02,110.9,0.0,0.0,0.0]
[1776668262901,61.92,74842.98,110.9,0.0,0.0,0.0]
[1776668265922,61.92,74845.64,110.9,0.0,0.0,0.0]
[1776668267936,61.92,74843.08,110.9,0.0,0.0,0.0]
[1776668268943,61.92,74838.84,110.9,0.0,0.0,0.0]
[1776668270957,61.92,74836.42,110.9,0.0,0.0,0.0]
[1776668273978,61.92,74838.73,110.9,0.0,0.0,0.0]
[1776668279013,61.92,74836.03,110.9,0.0,0.0,0.0]
[1776668280022,61.92,74833.03,110.9,0.0,0.0,0.0]
[1776668281028,61.92,74821.61,110.9,0.0,0.0,0.0]
[1776668282035,61.92,74813.38,110.9,0.0,0.0,0.0]
[1776668284049,61.92,74802.0,110.9,0.0,0.0,0.0]
[1776668285056,61.92,74799.62,110.9,0.0,0.0,0.0]
[1776668290695,61.92,74800.64,110.9,0.0,0.0,0.0]
[1776668293112,61.92,74795.97,110.9,0.0,0.0,0.0]
[1776668294118,61.92,74798.08,110.9,0.0,0.0,0.0]
[1776668296133,61.92,74801.0,110.9,0.0,0.0,0.0]
[1776668297140,61.92,74805.39,110.9,0.0,0.0,0.0]
[1776668298147,61.92,74808.42,110.9,0.0,0.0,0.0]
[1776668299154,61.92,74811.0,110.9,0.0,0.0,0.0]
[1776668300161,61.92,74814.32,110.9,0.0,0.0,0.0]
[1776668302176,61.92,74816.4,110.9,0.0,0.0,0.0]
[1776668307210,61.92,74817.15,110.9,0.0,0.0,0.0]
[1776668311239,61.92,74813.58,110.9,0.0,0.0,0.0]
[1776668312246,61.92,74808.04,110.9,0.0,0.0,0.0]
[1776668314260,61.92,74803.62,110.9,0.0,0.0,0.0]
[1776668319296,61.92,74801.97,110.9,0.0,0.0,0.0]
[1776668321312,61.92,74805.69,110.9,0.0,0.0,0.0]
[1776668322318,61.92,74809.53,110.9,0.0,0.0,0.0]
[1776668327352,61.92,74810.73,110.9,0.0,0.0,0.0]
[1776668332388,61.92,74810.81,110.9,0.0,0.0,0.0]
[1776668334402,61.92,74808.42,110.9,0.0,0.0,0.0]
[1776668335409,61.92,74805.5,110.9,0.0,0.0,0.0]
[1776668336416,61.92,74800.93,110.9,0.0,0.0,0.0]
[1776668341451,61.92,74802.22,110.9,0.0,0.0,0.0]
[1776668346486,61.92,74801.15,110.9,0.0,0.0,0.0]
[1776668352528,61.92,74800.45,110.9,0.0,0.0,0.0]
[1776668357563,61.92,74800.09,110.9,0.0,0.0,0.0]
[1776668362802,61.92,74801.72,110.9,0.0,0.0,0.0]
[1776668365726,61.92,74802.01,110.9,0.0,0.0,0.0]
[1776668365758,61.92,74818.76,110.9,0.0,0.0,0.0]
[1776668366330,61.92,74818.76,110.9,0.0,0.0,0.0]
[1776668366626,61.92,74825.01,110.9,0.0,0.0,0.0]
[1776668367633,61.92,74822.85,110.9,0.0,0.0,0.0]
[1776668369647,61.92,74820.4,110.9,0.0,0.0,0.0]
[1776668372064,61.92,74818.52,110.9,0.0,0.0,0.0]
[1776668376696,61.92,74824.84,110.9,0.0,0.0,0.0]
[1776668377703,61.92,74835.18,110.9,0.0,0.0,0.0]
[1776668379717,61.92,74837.33,110.9,0.0,0.0,0.0]
[1776668380724,61.92,74834.69,110.9,0.0,0.0,0.0]
[1776668383745,61.92,74832.42,110.9,0.0,0.0,0.0]
[1776668384778,61.92,74829.35,110.9,0.0,0.0,0.0]
[1776668385770,61.92,74823.2,110.9,0.0,0.0,0.0]
[1776668386777,61.92,74819.58,110.9,0.0,0.0,0.0]
[1776668389798,61.92,74817.12,110.9,0.0,0.0,0.0]
[1776668394833,61.92,74817.69,110.9,0.0,0.0,0.0]
[1776668399868,61.92,74818.65,110.9,0.0,0.0,0.0]
[1776668400869,61.92,74818.65,110.9,0.0,0.0,0.0]
[1776668401023,61.92,74838.25,110.9,0.0,0.0,0.0]
[1776668401903,61.92,74878.79,110.9,0.0,0.0,0.0]
[1776668402926,61.92,74873.14,110.9,0.0,0.0,0.0]
[1776668403925,61.92,74842.33,110.9,0.0,0.0,0.0]
[1776668406948,61.92,74838.07,110.9,0.0,0.0,0.0]
[1776668410975,61.92,74846.82,110.9,0.0,0.0,0.0]
[1776668411982,61.92,74861.98,110.9,0.0,0.0,0.0]
[1776668412989,61.92,74859.95,110.9,0.0,0.0,0.0]
[1776668417020,61.92,74857.11,110.9,0.0,0.0,0.0]
[1776668418027,61.92,74863.51,110.9,0.0,0.0,0.0]
[1776668419034,61.92,74867.83,110.9,0.0,0.0,0.0]
[1776668421050,61.92,74862.76,110.9,0.0,0.0,0.0]
[1776668422058,61.92,74869.15,110.9,0.0,0.0,0.0]
[1776668424072,61.92,74863.6,110.9,0.0,0.0,0.0]
[1776668425079,61.92,74854.74,110.9,0.0,0.0,0.0]
[1776668426086,61.92,74850.8,110.9,0.0,0.0,0.0]
[1776668431121,61.92,74852.34,110.9,0.0,0.0,0.0]
[1776668434142,61.92,74854.18,110.9,0.0,0.0,0.0]
[1776668435149,61.92,74856.77,110.9,0.0,0.0,0.0]
[1776668437163,61.92,74853.38,110.9,0.0,0.0,0.0]
[1776668439178,61.92,74847.54,110.9,0.0,0.0,0.0]
[1776668440184,61.92,74843.11,110.9,0.0,0.0,0.0]
[1776668442198,61.92,74846.91,110.9,0.0,0.0,0.0]
[1776668444212,61.92,74849.92,110.9,0.0,0.0,0.0]
[1776668445219,61.92,74868.19,110.9,0.0,0.0,0.0]
[1776668446227,61.92,74863.93,110.9,0.0,0.0,0.0]
[1776668448241,61.92,74867.81,110.9,0.0,0.0,0.0]
[1776668449248,61.92,74871.2,110.9,0.0,0.0,0.0]
[1776668451388,61.92,74880.99,110.9,0.0,0.0,0.0]
[1776668456318,61.92,74879.02,110.9,0.0,0.0,0.0]
[1776668458332,61.92,74881.46,110.9,0.0,0.0,0.0]
[1776668459339,61.92,74883.42,110.9,0.0,0.0,0.0]
[1776668461355,61.92,74879.86,110.9,0.0,0.0,0.0]
[1776668462362,61.92,74877.28,110.9,0.0,0.0,0.0]
[1776668466390,61.92,74875.39,110.9,0.0,0.0,0.0]
[1776668467397,61.92,74870.55,110.9,0.0,0.0,0.0]
[1776668468404,61.92,74865.86,110.9,0.0,0.0,0.0]
[1776668471425,61.92,74861.54,110.9,0.0,0.0,0.0]
[1776668472431,61.92,74851.64,110.9,0.0,0.0,0.0]
[1776668473439,61.92,74849.66,110.9,0.0,0.0,0.0]
[1776668474446,61.92,74846.49,110.9,0.0,0.0,0.0]
[1776668476460,61.92,74841.33,110.9,0.0,0.0,0.0]
[1776668477467,61.92,74835.37,110.9,0.0,0.0,0.0]
[1776668478476,61.92,74833.24,110.9,0.0,0.0,0.0]
[1776668479484,61.92,74830.06,110.9,0.0,0.0,0.0]
[1776668480490,61.92,74825.9,110.9,0.0,0.0,0.0]
[1776668481498,61.92,74822.29,110.9,0.0,0.0,0.0]
[1776668484519,61.92,74824.79,110.9,0.0,0.0,0.0]
[1776668488547,61.92,74833.63,110.9,0.0,0.0,0.0]
[1776668489554,61.92,74825.46,110.9,0.0,0.0,0.0]
[1776668491568,61.92,74822.83,110.9,0.0,0.0,0.0]
[1776668494588,61.92,74824.65,110.9,0.0,0.0,0.0]
[1776668499624,61.92,74823.7,110.9,0.0,0.0,0.0]
[1776668502645,61.92,74833.73,110.9,0.0,0.0,0.0]
[1776668506673,61.92,74838.32,110.9,0.0,0.0,0.0]
[1776668508687,61.92,74844.39,110.9,0.0,0.0,0.0]
[1776668509694,61.92,74853.83,110.9,0.0,0.0,0.0]
[1776668514730,61.92,74854.91,110.9,0.0,0.0,0.0]
[1776668516744,61.92,74852.34,110.9,0.0,0.0,0.0]
[1776668518758,61.92,74854.19,110.9,0.0,0.0,0.0]
[1776668519765,61.92,74851.45,110.9,0.0,0.0,0.0]
[1776668522786,61.92,74856.46,110.9,0.0,0.0,0.0]
[1776668523793,61.92,74861.4,110.9,0.0,0.0,0.0]
[1776668524800,61.92,74853.6,110.9,0.0,0.0,0.0]
[1776668525807,61.92,74840.88,110.9,0.0,0.0,0.0]
[1776668530842,61.92,74841.48,110.9,0.0,0.0,0.0]
[1776668533863,61.92,74847.22,110.9,0.0,0.0,0.0]
[1776668536884,61.92,74849.99,110.9,0.0,0.0,0.0]
[1776668537892,61.92,74855.09,110.9,0.0,0.0,0.0]
[1776668540913,61.92,74853.07,110.9,0.0,0.0,0.0]
[1776668541920,61.92,74850.26,110.9,0.0,0.0,0.0]
[1776668542927,61.92,74847.59,110.9,0.0,0.0,0.0]
[1776668544941,61.92,74850.78,110.9,0.0,0.0,0.0]
[1776668547961,61.92,74857.72,110.9,0.0,0.0,0.0]
[1776668548969,61.92,74868.34,110.9,0.0,0.0,0.0]
[1776668551990,61.92,74869.55,110.9,0.0,0.0,0.0]
[1776668557025,61.92,74865.16,110.9,0.0,0.0,0.0]
[1776668558032,61.92,74860.2,110.9,0.0,0.0,0.0]
[1776668559039,61.92,74851.38,110.9,0.0,0.0,0.0]
[1776668563068,61.92,74854.7,110.9,0.0,0.0,0.0]
[1776668564077,61.92,74859.12,110.9,0.0,0.0,0.0]
[1776668569112,61.92,74861.21,110.9,0.0,0.0,0.0]
[1776668574147,61.92,74860.37,110.9,0.0,0.0,0.0]
[1776668576161,61.92,74866.17,110.9,0.0,0.0,0.0]
[1776668577168,61.92,74872.36,110.9,0.0,0.0,0.0]
[1776668579182,61.92,74876.58,110.9,0.0,0.0,0.0]
[1776668580189,61.92,74865.96,110.9,0.0,0.0,0.0]
[1776668581195,61.92,74864.15,110.9,0.0,0.0,0.0]
[1776668582203,61.92,74867.75,110.9,0.0,0.0,0.0]
[1776668583210,61.92,74872.25,110.9,0.0,0.0,0.0]
[1776668584217,61.92,74867.5,110.9,0.0,0.0,0.0]
[1776668585224,61.92,74865.24,110.9,0.0,0.0,0.0]
[1776668586231,61.92,74871.03,110.9,0.0,0.0,0.0]
[1776668587238,61.92,74878.76,110.9,0.0,0.0,0.0]
[1776668589252,61.92,74882.4,110.9,0.0,0.0,0.0]
[1776668594286,61.92,74883.12,110.9,0.0,0.0,0.0]
[1776668596301,61.92,74885.78,110.9,0.0,0.0,0.0]
[1776668597308,61.92,74889.68,110.9,0.0,0.0,0.0]
[1776668600329,61.92,74884.41,110.9,0.0,0.0,0.0]
[1776668601336,61.92,74881.26,110.9,0.0,0.0,0.0]
[1776668603351,61.92,74877.71,110.9,0.0,0.0,0.0]
[1776668604358,61.92,74875.53,110.9,0.0,0.0,0.0]
[1776668606372,61.92,74877.55,110.9,0.0,0.0,0.0]
[1776668611407,61.92,74880.81,110.9,0.0,0.0,0.0]
[1776668612414,61.92,74882.97,110.9,0.0,0.0,0.0]
[1776668613421,61.92,74873.77,110.9,0.0,0.0,0.0]
[1776668614428,61.92,74869.49,110.9,0.0,0.0,0.0]
[1776668615435,61.92,74848.57,110.9,0.0,0.0,0.0]
[1776668616442,61.92,74842.86,110.9,0.0,0.0,0.0]
[1776668619463,61.92,74829.61,110.9,0.0,0.0,0.0]
[1776668620470,61.92,74827.44,110.9,0.0,0.0,0.0]
[1776668622484,61.92,74825.03,110.9,0.0,0.0,0.0]
[1776668625509,61.92,74822.95,110.9,0.0,0.0,0.0]
[1776668626517,61.92,74819.67,110.9,0.0,0.0,0.0]
[1776668630545,61.92,74817.66,110.9,0.0,0.0,0.0]
[1776668635582,61.92,74815.89,110.9,0.0,0.0,0.0]
[1776668637595,61.92,74805.51,110.9,0.0,0.0,0.0]
[1776668638602,61.92,74801.32,110.9,0.0,0.0,0.0]
[1776668643636,61.92,74799.8,110.9,0.0,0.0,0.0]
[1776668645651,61.92,74793.8,110.9,0.0,0.0,0.0]
[1776668650687,61.92,74793.57,110.9,0.0,0.0,0.0]
[1776668656729,61.92,74792.68,110.9,0.0,0.0,0.0]
[1776668661765,61.92,74789.9,110.9,0.0,0.0,0.0]
[1776668663779,61.92,74781.01,110.9,0.0,0.0,0.0]
[1776668665793,61.92,74782.93,110.9,0.0,0.0,0.0]
[1776668668814,61.92,74780.8,110.9,0.0,0.0,0.0]
[1776668671835,61.92,74780.83,110.9,0.0,0.0,0.0]
[1776668676870,61.92,74783.62,110.9,0.0,0.0,0.0]
[1776668680898,61.92,74788.12,110.9,0.0,0.0,0.0]
[1776668681905,61.92,74796.24,110.9,0.0,0.0,0.0]
[1776668686940,61.92,74794.89,110.9,0.0,0.0,0.0]
[1776668689961,61.92,74804.87,110.9,0.0,0.0,0.0]
[1776668691997,61.92,74801.6,110.9,0.0,0.0,0.0]
[1776668693002,61.92,74794.64,110.9,0.0,0.0,0.0]
[1776668698038,61.92,74796.16,110.9,0.0,0.0,0.0]
[1776668701060,61.92,74798.3,110.9,0.0,0.0,0.0]
[1776668702065,61.92,74801.32,110.9,0.0,0.0,0.0]
[1776668707101,61.92,74801.07,110.9,0.0,0.0,0.0]
[1776668709114,61.92,74798.36,110.9,0.0,0.0,0.0]
[1776668711131,61.92,74794.79,110.9,0.0,0.0,0.0]
[1776668714150,61.92,74792.65,110.9,0.0,0.0,0.0]
[1776668719185,61.92,74790.45,110.9,0.0,0.0,0.0]
[1776668720192,61.92,74788.31,110.9,0.0,0.0,0.0]
[1776668725227,61.92,74787.88,110.9,0.0,0.0,0.0]
[1776668727241,61.92,74789.77,110.9,0.0,0.0,0.0]
[1776668731269,61.92,74788.95,110.9,0.0,0.0,0.0]
[1776668735297,61.92,74786.5,110.9,0.0,0.0,0.0]
[1776668740333,61.92,74785.4,110.9,0.0,0.0,0.0]
[1776668741341,61.92,74778.71,110.9,0.0,0.0,0.0]
[1776668742348,61.92,74768.89,110.9,0.0,0.0,0.0]
[1776668747383,61.92,74770.67,110.9,0.0,0.0,0.0]
[1776668748389,61.92,74777.75,110.9,0.0,0.0,0.0]
[1776668749397,61.92,74780.93,110.9,0.0,0.0,0.0]
[1776668754432,61.92,74779.73,110.9,0.0,0.0,0.0]
[1776668756446,61.92,74777.73,110.9,0.0,0.0,0.0]
[1776668760473,61.92,74775.88,110.9,0.0,0.0,0.0]
[1776668761481,61.92,74773.56,110.9,0.0,0.0,0.0]
[1776668764502,61.92,74770.78,110.9,0.0,0.0,0.0]
[1776668767523,61.92,74766.48,110.9,0.0,0.0,0.0]
[1776668768530,61.92,74768.38,110.9,0.0,0.0,0.0]
[1776668771551,61.92,74771.58,110.9,0.0,0.0,0.0]
[1776668772559,61.92,74774.0,110.9,0.0,0.0,0.0]
[1776668777595,61.92,74770.87,110.9,0.0,0.0,0.0]
[1776668782632,61.92,74771.85,110.9,0.0,0.0,0.0]
[1776668787665,61.92,74771.5,110.9,0.0,0.0,0.0]
[1776668791696,61.92,74769.78,110.9,0.0,0.0,0.0]
[1776668792703,61.92,74766.39,110.9,0.0,0.0,0.0]
[1776668798746,61.92,74769.18,110.9,0.0,0.0,0.0]
[1776668804734,61.92,74768.9,110.9,0.0,0.0,0.0]
[1776668810831,61.92,74768.45,110.9,0.0,0.0,0.0]
[1776668816873,61.92,74767.66,110.9,0.0,0.0,0.0]
[1776668822227,61.92,74767.05,110.9,0.0,0.0,0.0]
[1776668822917,61.92,74751.42,110.9,0.0,0.0,0.0]
[1776668825942,61.92,74753.72,110.9,0.0,0.0,0.0]
[1776668830977,61.92,74753.41,110.9,0.0,0.0,0.0]
[1776668836013,61.92,74753.26,110.9,0.0,0.0,0.0]
[1776668841048,61.92,74753.45,110.9,0.0,0.0,0.0]
[1776668843063,61.92,74755.31,110.9,0.0,0.0,0.0]
[1776668848098,61.92,74752.44,110.9,0.0,0.0,0.0]
[1776668849106,61.92,74749.58,110.9,0.0,0.0,0.0]
[1776668850113,61.92,74739.53,110.9,0.0,0.0,0.0]
[1776668851119,61.92,74737.78,110.9,0.0,0.0,0.0]
[1776668854140,61.92,74735.47,110.9,0.0,0.0,0.0]
[1776668858167,61.92,74738.36,110.9,0.0,0.0,0.0]
[1776668864210,61.92,74738.39,110.9,0.0,0.0,0.0]
[1776668869245,61.92,74737.96,110.9,0.0,0.0,0.0]
[1776668871259,61.92,74736.09,110.9,0.0,0.0,0.0]
[1776668876294,61.92,74734.55,110.9,0.0,0.0,0.0]
[1776668881329,61.92,74733.66,110.9,0.0,0.0,0.0]
[1776668883343,61.92,74731.85,110.9,0.0,0.0,0.0]
[1776668888377,61.92,74729.29,110.9,0.0,0.0,0.0]
[1776668893413,61.92,74726.66,110.9,0.0,0.0,0.0]
[1776668895427,61.92,74724.74,110.9,0.0,0.0,0.0]
[1776668900461,61.92,74725.29,110.9,0.0,0.0,0.0]
[1776668905497,61.92,74725.99,110.9,0.0,0.0,0.0]
[1776668910536,61.92,74730.79,110.9,0.0,0.0,0.0]
[1776668911543,61.92,74733.79,110.9,0.0,0.0,0.0]
[1776668914564,61.92,74736.58,110.9,0.0,0.0,0.0]
[1776668918592,61.92,74748.19,110.9,0.0,0.0,0.0]
[1776668919599,61.92,74759.93,110.9,0.0,0.0,0.0]
[1776668920606,61.92,74783.29,110.9,0.0,0.0,0.0]
[1776668921613,61.92,74791.05,110.9,0.0,0.0,0.0]
[1776668924634,61.92,74797.51,110.9,0.0,0.0,0.0]
[1776668925641,61.92,74807.12,110.9,0.0,0.0,0.0]
[1776668926648,61.92,74810.06,110.9,0.0,0.0,0.0]
[1776668928662,61.92,74805.16,110.9,0.0,0.0,0.0]
[1776668929668,61.92,74803.29,110.9,0.0,0.0,0.0]
[1776668930676,61.92,74795.89,110.9,0.0,0.0,0.0]
[1776668931683,61.92,74789.52,110.9,0.0,0.0,0.0]
[1776668936723,61.92,74791.21,110.9,0.0,0.0,0.0]
[1776668939744,61.92,74794.41,110.9,0.0,0.0,0.0]
[1776668941758,61.92,74798.56,110.9,0.0,0.0,0.0]
[1776668942765,61.92,74802.35,110.9,0.0,0.0,0.0]
[1776668947799,61.92,74803.28,110.9,0.0,0.0,0.0]
[1776668952835,61.92,74804.51,110.9,0.0,0.0,0.0]
[1776668959884,61.92,74804.01,110.9,0.0,0.0,0.0]
[1776668964918,61.92,74804.17,110.9,0.0,0.0,0.0]
[1776668969953,61.92,74806.7,110.9,0.0,0.0,0.0]
[1776668971968,61.92,74806.39,110.9,0.0,0.0,0.0]
[1776668977005,61.92,74800.89,110.9,0.0,0.0,0.0]
[1776668978012,61.92,74793.88,110.9,0.0,0.0,0.0]
[1776668983048,61.92,74792.95,110.9,0.0,0.0,0.0]
[1776668986069,61.92,74790.45,110.9,0.0,0.0,0.0]
[1776668992111,61.92,74789.38,110.9,0.0,0.0,0.0]
[1776668996139,61.92,74791.68,110.9,0.0,0.0,0.0]
[1776669001858,61.92,74792.06,110.9,0.0,0.0,0.0]
[1776669002181,61.92,74776.49,110.9,0.0,0.0,0.0]
[1776669003188,61.92,74767.38,110.9,0.0,0.0,0.0]
[1776669004194,61.92,74770.24,110.9,0.0,0.0,0.0]
[1776669005202,61.92,74782.06,110.9,0.0,0.0,0.0]
[1776669006210,61.92,74786.95,110.9,0.0,0.0,0.0]
[1776669011245,61.92,74786.48,110.9,0.0,0.0,0.0]
[1776669015274,61.92,74781.5,110.9,0.0,0.0,0.0]
[1776669020310,61.92,74782.73,110.9,0.0,0.0,0.0]
[1776669025345,61.92,74783.46,110.9,0.0,0.0,0.0]
[1776669030380,61.92,74783.72,110.9,0.0,0.0,0.0]
[1776669031387,61.92,74783.65,110.9,0.0,0.0,0.0]
[1776669033401,61.92,74792.92,110.9,0.0,0.0,0.0]
[1776669034731,61.92,74804.55,110.9,0.0,0.0,0.0]
[1776669035415,61.92,74809.02,110.9,0.0,0.0,0.0]
[1776669040450,61.92,74808.48,110.9,0.0,0.0,0.0]
[1776669043470,61.92,74813.66,110.9,0.0,0.0,0.0]
[1776669044478,61.92,74817.04,110.9,0.0,0.0,0.0]
[1776669050520,61.92,74816.65,110.9,0.0,0.0,0.0]
[1776669055555,61.92,74818.05,110.9,0.0,0.0,0.0]
[1776669060590,61.92,74819.01,110.9,0.0,0.0,0.0]
[1776669065625,61.92,74818.84,110.9,0.0,0.0,0.0]
[1776669067639,61.92,74813.03,110.9,0.0,0.0,0.0]
[1776669068645,61.92,74806.1,110.9,0.0,0.0,0.0]
[1776669069653,61.92,74811.34,110.9,0.0,0.0,0.0]
[1776669072674,61.92,74806.62,110.9,0.0,0.0,0.0]
[1776669076702,61.92,74804.69,110.9,0.0,0.0,0.0]
[1776669081737,61.92,74804.37,110.9,0.0,0.0,0.0]
[1776669084933,61.92,74795.39,110.9,0.0,0.0,0.0]
[1776669085765,61.92,74790.27,110.9,0.0,0.0,0.0]
[1776669091719,61.92,74789.82,110.9,0.0,0.0,0.0]
[1776669091807,61.92,74789.79,110.9,0.0,0.0,0.0]
[1776669096842,61.92,74792.73,110.9,0.0,0.0,0.0]
[1776669097849,61.92,74799.34,110.9,0.0,0.0,0.0]
[1776669098857,61.92,74802.27,110.9,0.0,0.0,0.0]
[1776669099862,61.92,74806.85,110.9,0.0,0.0,0.0]
[1776669100870,61.92,74808.51,110.9,0.0,0.0,0.0]
[1776669101879,61.92,74810.25,110.9,0.0,0.0,0.0]
[1776669102885,61.92,74808.48,110.9,0.0,0.0,0.0]
[1776669104900,61.92,74803.89,110.9,0.0,0.0,0.0]
[1776669105907,61.92,74801.31,110.9,0.0,0.0,0.0]
[1776669110941,61.92,74801.94,110.9,0.0,0.0,0.0]
[1776669115977,61.92,74800.86,110.9,0.0,0.0,0.0]
[1776669120041,61.92,74802.81,110.9,0.0,0.0,0.0]
[1776669121012,61.92,74806.58,110.9,0.0,0.0,0.0]
[1776669126048,61.92,74806.29,110.9,0.0,0.0,0.0]
[1776669131083,61.92,74805.63,110.9,0.0,0.0,0.0]
[1776669136118,61.92,74805.53,110.9,0.0,0.0,0.0]
[1776669138132,61.92,74809.19,110.9,0.0,0.0,0.0]
[1776669139142,61.92,74811.76,110.9,0.0,0.0,0.0]
[1776669142159,61.92,74813.83,110.9,0.0,0.0,0.0]
[1776669144174,61.92,74815.76,110.9,0.0,0.0,0.0]
[1776669146188,61.92,74818.15,110.9,0.0,0.0,0.0]
[1776669148202,61.92,74816.09,110.9,0.0,0.0,0.0]
[1776669151223,61.92,74815.58,110.9,0.0,0.0,0.0]
[1776669158273,61.92,74816.37,110.9,0.0,0.0,0.0]
[1776669159280,61.92,74820.48,110.9,0.0,0.0,0.0]
[1776669161294,61.92,74823.74,110.9,0.0,0.0,0.0]
[1776669162301,61.92,74828.54,110.9,0.0,0.0,0.0]
[1776669167336,61.92,74829.41,110.9,0.0,0.0,0.0]
[1776669169350,61.92,74838.59,110.9,0.0,0.0,0.0]
[1776669170357,61.92,74840.76,110.9,0.0,0.0,0.0]
[1776669173379,61.92,74842.73,110.9,0.0,0.0,0.0]
[1776669178418,61.92,74844.7,110.9,0.0,0.0,0.0]
[1776669181441,61.92,74853.85,110.9,0.0,0.0,0.0]
[1776669182449,61.92,74857.68,110.9,0.0,0.0,0.0]
[1776669184463,61.92,74864.04,110.9,0.0,0.0,0.0]
[1776669185470,61.92,74866.46,110.9,0.0,0.0,0.0]
[1776669186477,61.92,74868.73,110.9,0.0,0.0,0.0]
[1776669191512,61.92,74868.85,110.9,0.0,0.0,0.0]
[1776669194533,61.92,74872.26,110.9,0.0,0.0,0.0]
[1776669195540,61.92,74874.49,110.9,0.0,0.0,0.0]
[1776669200599,61.92,74873.35,110.9,0.0,0.0,0.0]
[1776669206641,61.92,74871.6,110.9,0.0,0.0,0.0]
[1776669211676,61.92,74871.93,110.9,0.0,0.0,0.0]
[1776669213690,61.92,74869.37,110.9,0.0,0.0,0.0]
[1776669214697,61.92,74864.48,110.9,0.0,0.0,0.0]
[1776669215704,61.92,74858.73,110.9,0.0,0.0,0.0]
[1776669216711,61.92,74856.28,110.9,0.0,0.0,0.0]
[1776669217718,61.92,74858.62,110.9,0.0,0.0,0.0]
[1776669220739,61.92,74856.31,110.9,0.0,0.0,0.0]
[1776669225774,61.92,74855.65,110.9,0.0,0.0,0.0]
[1776669227788,61.92,74852.25,110.9,0.0,0.0,0.0]
[1776669228795,61.92,74849.5,110.9,0.0,0.0,0.0]
[1776669231816,61.92,74847.82,110.9,0.0,0.0,0.0]
[1776669238865,61.92,74848.26,110.9,0.0,0.0,0.0]
[1776669244907,61.92,74846.04,110.9,0.0,0.0,0.0]
[1776669245914,61.92,74842.54,110.9,0.0,0.0,0.0]
[1776669250949,61.92,74842.72,110.9,0.0,0.0,0.0]
[1776669255983,61.92,74842.26,110.9,0.0,0.0,0.0]
[1776669259020,61.92,74835.57,110.9,0.0,0.0,0.0]
[1776669260021,61.92,74829.26,110.9,0.0,0.0,0.0]
[1776669265056,61.92,74827.45,110.9,0.0,0.0,0.0]
[1776669267070,61.92,74824.2,110.9,0.0,0.0,0.0]
[1776669268077,61.92,74822.07,110.9,0.0,0.0,0.0]
[1776669271098,61.92,74821.4,110.9,0.0,0.0,0.0]
[1776669276133,61.92,74820.37,110.9,0.0,0.0,0.0]
[1776669281176,61.92,74819.43,110.9,0.0,0.0,0.0]
[1776669284189,61.92,74821.39,110.9,0.0,0.0,0.0]
[1776669286203,61.92,74831.03,110.9,0.0,0.0,0.0]
[1776669287210,61.92,74833.94,110.9,0.0,0.0,0.0]
[1776669292246,61.92,74833.8,110.9,0.0,0.0,0.0]
[1776669295586,61.92,74833.95,110.9,0.0,0.0,0.0]
[1776669296720,61.92,74834.02,110.9,0.0,0.0,0.0]
[1776669300302,61.92,74831.84,110.9,0.0,0.0,0.0]
[1776669301310,61.92,74822.08,110.9,0.0,0.0,0.0]
[1776669302318,61.92,74818.97,110.9,0.0,0.0,0.0]
[1776669307354,61.92,74818.68,110.9,0.0,0.0,0.0]
[1776669313396,61.92,74817.8,110.9,0.0,0.0,0.0]
[1776669315411,61.92,74805.02,110.9,0.0,0.0,0.0]
[1776669320445,61.92,74802.97,110.9,0.0,0.0,0.0]
[1776669323468,61.92,74805.21,110.9,0.0,0.0,0.0]
[1776669329508,61.92,74805.53,110.9,0.0,0.0,0.0]
[1776669330515,61.92,74801.62,110.9,0.0,0.0,0.0]
[1776669331522,61.92,74797.81,110.9,0.0,0.0,0.0]
[1776669333536,61.92,74795.17,110.9,0.0,0.0,0.0]
[1776669337564,61.92,74791.46,110.9,0.0,0.0,0.0]
[1776669339578,61.92,74795.1,110.9,0.0,0.0,0.0]
[1776669342599,61.92,74788.73,110.9,0.0,0.0,0.0]
[1776669344615,61.92,74784.88,110.9,0.0,0.0,0.0]
[1776669346629,61.92,74782.26,110.9,0.0,0.0,0.0]
[1776669348643,61.92,74780.35,110.9,0.0,0.0,0.0]
[1776669353679,61.92,74779.57,110.9,0.0,0.0,0.0]
[1776669358714,61.92,74778.93,110.9,0.0,0.0,0.0]
[1776669363748,61.92,74779.45,110.9,0.0,0.0,0.0]
[1776669364947,61.92,74770.01,110.9,0.0,0.0,0.0]
[1776669365763,61.92,74761.95,110.9,0.0,0.0,0.0]
[1776669366770,61.92,74759.62,110.9,0.0,0.0,0.0]
[1776669371805,61.92,74758.15,110.9,0.0,0.0,0.0]
[1776669380870,61.92,74758.02,110.9,0.0,0.0,0.0]
[1776669385906,61.92,74753.84,110.9,0.0,0.0,0.0]
[1776669390952,61.92,74753.32,110.9,0.0,0.0,0.0]
[1776669391958,61.92,74753.4,110.9,0.0,0.0,0.0]
[1776669393973,61.92,74758.52,110.9,0.0,0.0,0.0]
[1776669396994,61.92,74760.13,110.9,0.0,0.0,0.0]
[1776669404044,61.92,74759.94,110.9,0.0,0.0,0.0]
[1776669411093,61.92,74760.15,110.9,0.0,0.0,0.0]
[1776669413108,61.92,74766.91,110.9,0.0,0.0,0.0]
[1776669414114,61.92,74777.24,110.9,0.0,0.0,0.0]
[1776669416128,61.92,74779.27,110.9,0.0,0.0,0.0]
[1776669417134,61.92,74781.1,110.9,0.0,0.0,0.0]
[1776669423177,61.92,74781.56,110.9,0.0,0.0,0.0]
[1776669429218,61.92,74782.38,110.9,0.0,0.0,0.0]
[1776669434254,61.92,74783.34,110.9,0.0,0.0,0.0]
[1776669439289,61.92,74784.46,110.9,0.0,0.0,0.0]
[1776669442317,61.92,74797.77,110.9,0.0,0.0,0.0]
[1776669443322,61.92,74806.49,110.9,0.0,0.0,0.0]
[1776669444329,61.92,74808.88,110.9,0.0,0.0,0.0]
[1776669449363,61.92,74809.28,110.9,0.0,0.0,0.0]
[1776669452385,61.92,74809.11,110.9,0.0,0.0,0.0]
[1776669454400,61.92,74821.89,110.9,0.0,0.0,0.0]
[1776669456414,61.92,74823.49,110.9,0.0,0.0,0.0]
[1776669457421,61.92,74827.56,110.9,0.0,0.0,0.0]
[1776669461449,61.92,74825.04,110.9,0.0,0.0,0.0]
[1776669462456,61.92,74822.51,110.9,0.0,0.0,0.0]
[1776669467490,61.92,74820.87,110.9,0.0,0.0,0.0]
[1776669471521,61.92,74826.29,110.9,0.0,0.0,0.0]
[1776669472529,61.92,74832.24,110.9,0.0,0.0,0.0]
[1776669473535,61.92,74839.18,110.9,0.0,0.0,0.0]
[1776669478570,61.92,74839.05,110.9,0.0,0.0,0.0]
[1776669480584,61.92,74840.71,110.9,0.0,0.0,0.0]
[1776669484613,61.92,74837.88,110.9,0.0,0.0,0.0]
[1776669486627,61.92,74834.45,110.9,0.0,0.0,0.0]
[1776669488641,61.92,74832.87,110.9,0.0,0.0,0.0]
[1776669493675,61.92,74833.25,110.9,0.0,0.0,0.0]
[1776669498713,61.92,74832.66,110.9,0.0,0.0,0.0]
[1776669501734,61.92,74835.99,110.9,0.0,0.0,0.0]
[1776669506770,61.92,74836.73,110.9,0.0,0.0,0.0]
[1776669511810,61.92,74836.29,110.9,0.0,0.0,0.0]
[1776669513824,61.92,74839.92,110.9,0.0,0.0,0.0]
[1776669514830,61.92,74842.19,110.9,0.0,0.0,0.0]
[1776669515838,61.92,74852.94,110.9,0.0,0.0,0.0]
[1776669518859,61.92,74847.94,110.9,0.0,0.0,0.0]
[1776669519866,61.92,74844.08,110.9,0.0,0.0,0.0]
[1776669524901,61.92,74844.83,110.9,0.0,0.0,0.0]
[1776669525908,61.92,74848.22,110.9,0.0,0.0,0.0]
[1776669530943,61.92,74848.5,110.9,0.0,0.0,0.0]
[1776669535978,61.92,74848.03,110.9,0.0,0.0,0.0]
[1776669541015,61.92,74847.07,110.9,0.0,0.0,0.0]
[1776669542021,61.92,74844.02,110.9,0.0,0.0,0.0]
[1776669547056,61.92,74843.58,110.9,0.0,0.0,0.0]
[1776669548062,61.92,74840.17,110.9,0.0,0.0,0.0]
[1776669551083,61.92,74837.22,110.9,0.0,0.0,0.0]
[1776669556118,61.92,74837.93,110.9,0.0,0.0,0.0]
[1776669560147,61.92,74832.04,110.9,0.0,0.0,0.0]
[1776669565182,61.92,74831.4,110.9,0.0,0.0,0.0]
[1776669570217,61.92,74831.85,110.9,0.0,0.0,0.0]
[1776669571224,61.92,74831.88,110.9,0.0,0.0,0.0]
[1776669576260,61.92,74832.65,110.9,0.0,0.0,0.0]
[1776669578274,61.92,74834.86,110.9,0.0,0.0,0.0]
[1776669579282,61.92,74844.57,110.9,0.0,0.0,0.0]
[1776669580289,61.92,74847.0,110.9,0.0,0.0,0.0]
[1776669582303,61.92,74845.39,110.9,0.0,0.0,0.0]
[1776669587338,61.92,74846.95,110.9,0.0,0.0,0.0]
[1776669591366,61.92,74853.36,110.9,0.0,0.0,0.0]
[1776669592372,61.92,74857.72,110.9,0.0,0.0,0.0]
[1776669593380,61.92,74876.35,110.9,0.0,0.0,0.0]
[1776669594387,61.92,74883.81,110.9,0.0,0.0,0.0]
[1776669595395,61.92,74894.3,110.9,0.0,0.0,0.0]
[1776669596402,61.92,74898.76,110.9,0.0,0.0,0.0]
[1776669597409,61.92,74931.08,110.9,0.0,0.0,0.0]
[1776669598416,61.92,74934.29,110.9,0.0,0.0,0.0]
[1776669599423,61.92,74937.3,110.9,0.0,0.0,0.0]
[1776669600430,61.92,74934.27,110.9,0.0,0.0,0.0]
[1776669601436,61.92,74931.27,110.9,0.0,0.0,0.0]
[1776669606472,61.92,74932.81,110.9,0.0,0.0,0.0]
[1776669608485,61.92,74935.18,110.9,0.0,0.0,0.0]
[1776669609492,61.92,74936.69,110.9,0.0,0.0,0.0]
[1776669611506,61.92,74942.09,110.9,0.0,0.0,0.0]
[1776669612514,61.92,74945.14,110.9,0.0,0.0,0.0]
[1776669614537,61.92,74949.97,110.9,0.0,0.0,0.0]
[1776669616542,61.92,74952.61,110.9,0.0,0.0,0.0]
[1776669618556,61.92,74955.15,110.9,0.0,0.0,0.0]
[1776669620830,61.92,74963.17,110.9,0.0,0.0,0.0]
[1776669621650,61.92,74976.05,110.9,0.0,0.0,0.0]
[1776669622585,61.92,74972.68,110.9,0.0,0.0,0.0]
[1776669624599,61.92,74976.26,110.9,0.0,0.0,0.0]
[1776669625606,61.92,74979.63,110.9,0.0,0.0,0.0]
[1776669626615,61.92,74988.09,110.9,0.0,0.0,0.0]
[1776669628203,61.92,74990.48,110.9,0.0,0.0,0.0]
[1776669630643,61.92,74992.89,110.9,0.0,0.0,0.0]
[1776669631881,61.92,75004.06,110.9,0.0,0.0,0.0]
[1776669632757,61.92,75013.54,110.9,0.0,0.0,0.0]
[1776669633669,61.92,75007.74,110.9,0.0,0.0,0.0]
[1776669634676,61.92,75018.11,110.9,0.0,0.0,0.0]
[1776669635683,61.92,75019.75,110.9,0.0,0.0,0.0]
[1776669636690,61.92,75024.02,110.9,0.0,0.0,0.0]
[1776669637697,61.92,75028.62,110.9,0.0,0.0,0.0]
[1776669639711,61.92,75034.5,110.9,0.0,0.0,0.0]
[1776669642732,61.92,75036.38,110.9,0.0,0.0,0.0]
[1776669644746,61.92,75038.42,110.9,0.0,0.0,0.0]
[1776669647767,61.92,75039.98,110.9,0.0,0.0,0.0]
[1776669649781,61.92,75041.8,110.9,0.0,0.0,0.0]
[1776669654816,61.92,75045.13,110.9,0.0,0.0,0.0]
[1776669655823,61.92,75046.78,110.9,0.0,0.0,0.0]
[1776669656831,61.92,75053.07,110.9,0.0,0.0,0.0]
[1776669660082,61.92,75061.06,110.9,0.0,0.0,0.0]
[1776669660928,61.92,75064.47,110.9,0.0,0.0,0.0]
[1776669661986,61.92,75060.74,110.9,0.0,0.0,0.0]
[1776669663021,61.92,75071.17,110.9,0.0,0.0,0.0]
[1776669663918,61.92,75080.98,110.9,0.0,0.0,0.0]
[1776669664926,61.92,75083.63,110.9,0.0,0.0,0.0]
[1776669665942,61.92,75106.79,110.9,0.0,0.0,0.0]
[1776669666947,61.92,75117.84,110.9,0.0,0.0,0.0]
[1776669669968,61.92,75119.43,110.9,0.0,0.0,0.0]
[1776669670975,61.92,75125.41,110.9,0.0,0.0,0.0]
[1776669671984,61.92,75127.76,110.9,0.0,0.0,0.0]
[1776669672992,61.92,75129.97,110.9,0.0,0.0,0.0]
[1776669676015,61.92,75134.1,110.9,0.0,0.0,0.0]
[1776669677208,61.92,75149.23,110.9,0.0,0.0,0.0]
[1776669678332,61.92,75154.84,110.9,0.0,0.0,0.0]
[1776669679063,61.92,75163.41,110.9,0.0,0.0,0.0]
[1776669680069,61.92,75194.32,110.9,0.0,0.0,0.0]
[1776669681079,61.92,75208.04,110.9,0.0,0.0,0.0]
[1776669682180,61.92,75229.11,110.9,0.0,0.0,0.0]
[1776669682887,61.92,75229.11,110.9,0.0,0.0,0.0]
[1776669683174,61.92,75239.69,110.9,0.0,0.0,0.0]
[1776669683942,61.92,75239.69,110.9,0.0,0.0,0.0]
[1776669684109,61.92,75267.19,110.9,0.0,0.0,0.0]
[1776669685116,61.92,75259.56,110.9,0.0,0.0,0.0]
[1776669686125,61.92,75269.27,110.9,0.0,0.0,0.0]
[1776669687193,61.92,75270.82,110.9,0.0,0.0,0.0]
[1776669688231,61.92,75282.26,110.9,0.0,0.0,0.0]
[1776669689181,61.92,75311.87,110.9,0.0,0.0,0.0]
[1776669690358,61.92,75311.87,110.9,0.0,0.0,0.0]
[1776669690480,61.92,75330.07,110.9,0.0,0.0,0.0]
[1776669691198,61.92,75346.15,110.9,0.0,0.0,0.0]
[1776669693212,61.92,75341.42,110.9,0.0,0.0,0.0]
[1776669694224,61.92,75344.92,110.9,0.0,0.0,0.0]
[1776669695227,61.92,75348.31,110.9,0.0,0.0,0.0]
[1776669696234,61.92,75345.91,110.9,0.0,0.0,0.0]
[1776669697240,61.92,75355.94,110.9,0.0,0.0,0.0]
[1776669698265,61.92,75365.47,110.9,0.0,0.0,0.0]
[1776669699270,61.92,75382.26,110.9,0.0,0.0,0.0]
[1776669700277,61.92,75364.7,110.9,0.0,0.0,0.0]
[1776669701289,61.92,75371.4,110.9,0.0,0.0,0.0]
[1776669703302,61.92,75362.84,110.9,0.0,0.0,0.0]
[1776669704309,61.92,75365.0,110.9,0.0,0.0,0.0]
[1776669705320,61.92,75326.94,110.9,0.0,0.0,0.0]
[1776669706294,61.92,75326.94,110.9,0.0,0.0,0.0]
[1776669706326,61.92,75314.39,110.9,0.0,0.0,0.0]
[1776669707333,61.92,75310.55,110.9,0.0,0.0,0.0]
[1776669708340,61.92,75280.17,110.9,0.0,0.0,0.0]
[1776669709349,61.92,75274.86,110.9,0.0,0.0,0.0]
[1776669710362,61.92,75270.95,110.9,0.0,0.0,0.0]
[1776669712376,61.92,75289.23,110.9,0.0,0.0,0.0]
[1776669713383,61.92,75303.16,110.9,0.0,0.0,0.0]
[1776669714390,61.92,75309.14,110.9,0.0,0.0,0.0]
[1776669715397,61.92,75310.65,110.9,0.0,0.0,0.0]
[1776669716403,61.92,75302.39,110.9,0.0,0.0,0.0]
[1776669717411,61.92,75293.63,110.9,0.0,0.0,0.0]
[1776669718418,61.92,75290.05,110.9,0.0,0.0,0.0]
[1776669719425,61.92,75288.35,110.9,0.0,0.0,0.0]
[1776669720432,61.92,75269.43,110.9,0.0,0.0,0.0]
[1776669721439,61.92,75264.93,110.9,0.0,0.0,0.0]
[1776669721930,61.92,75264.93,110.9,0.0,0.0,0.0]
[1776669723453,61.92,75281.49,110.9,0.0,0.0,0.0]
[1776669724460,61.92,75293.2,110.9,0.0,0.0,0.0]
[1776669725467,61.92,75296.74,110.9,0.0,0.0,0.0]
[1776669726474,61.92,75304.52,110.9,0.0,0.0,0.0]
[1776669728488,61.92,75306.68,110.9,0.0,0.0,0.0]
[1776669730503,61.92,75308.65,110.9,0.0,0.0,0.0]
[1776669731509,61.92,75310.19,110.9,0.0,0.0,0.0]
[1776669732516,61.92,75313.51,110.9,0.0,0.0,0.0]
[1776669733167,61.92,75313.51,110.9,0.0,0.0,0.0]
[1776669733523,61.92,75331.3,110.9,0.0,0.0,0.0]
[1776669734530,61.92,75326.77,110.9,0.0,0.0,0.0]
[1776669735537,61.92,75317.95,110.9,0.0,0.0,0.0]
[1776669736547,61.92,75294.97,110.9,0.0,0.0,0.0]
[1776669737554,61.92,75273.49,110.9,0.0,0.0,0.0]
[1776669738561,61.92,75268.9,110.9,0.0,0.0,0.0]
[1776669741166,61.92,75268.64,110.9,0.0,0.0,0.0]
[1776669741582,61.92,75266.12,110.9,0.0,0.0,0.0]
[1776669742589,61.92,75269.67,110.9,0.0,0.0,0.0]
[1776669743596,61.92,75271.81,110.9,0.0,0.0,0.0]
[1776669744609,61.92,75273.6,110.9,0.0,0.0,0.0]
[1776669744876,61.92,75273.6,110.9,0.0,0.0,0.0]
[1776669745613,61.92,75297.38,110.9,0.0,0.0,0.0]
[1776669746619,61.92,75293.21,110.9,0.0,0.0,0.0]
[1776669747626,61.92,75299.94,110.9,0.0,0.0,0.0]
[1776669748633,61.92,75301.6,110.9,0.0,0.0,0.0]
[1776669749640,61.92,75294.21,110.9,0.0,0.0,0.0]
[1776669750647,61.92,75278.52,110.9,0.0,0.0,0.0]
[1776669751656,61.92,75271.62,110.9,0.0,0.0,0.0]
[1776669752661,61.92,75257.6,110.9,0.0,0.0,0.0]
[1776669753668,61.92,75254.06,110.9,0.0,0.0,0.0]
[1776669753850,61.92,75254.06,110.9,0.0,0.0,0.0]
[1776669755682,61.92,75258.53,110.9,0.0,0.0,0.0]
[1776669756694,61.92,75251.25,110.9,0.0,0.0,0.0]
[1776669757701,61.92,75248.1,110.9,0.0,0.0,0.0]
[1776669758708,61.92,75242.68,110.9,0.0,0.0,0.0]
[1776669760727,61.92,75239.13,110.9,0.0,0.0,0.0]
[1776669761810,61.92,75257.35,110.9,0.0,0.0,0.0]
[1776669762082,61.92,75257.35,110.9,0.0,0.0,0.0]
[1776669762748,61.92,75266.02,110.9,0.0,0.0,0.0]
[1776669763755,61.92,75259.87,110.9,0.0,0.0,0.0]
[1776669764762,61.92,75262.14,110.9,0.0,0.0,0.0]
[1776669766776,61.92,75267.23,110.9,0.0,0.0,0.0]
[1776669767785,61.92,75269.5,110.9,0.0,0.0,0.0]
[1776669768796,61.92,75283.11,110.9,0.0,0.0,0.0]
[1776669769803,61.92,75294.44,110.9,0.0,0.0,0.0]
[1776669770812,61.92,75309.01,110.9,0.0,0.0,0.0]
[1776669771818,61.92,75324.34,110.9,0.0,0.0,0.0]
[1776669772029,61.92,75324.34,110.9,0.0,0.0,0.0]
[1776669772122,61.92,75324.34,110.9,0.0,0.0,0.0]
[1776669773316,61.92,75323.74,110.9,0.0,0.0,0.0]
[1776669773427,61.92,75323.74,110.9,0.0,0.0,0.0]
[1776669773835,61.92,75311.02,110.9,0.0,0.0,0.0]
[1776669774559,61.92,75311.02,110.9,0.0,0.0,0.0]
[1776669774843,61.92,75306.52,110.9,0.0,0.0,0.0]
[1776669775863,61.92,75303.03,110.9,0.0,0.0,0.0]
[1776669776862,61.92,75293.36,110.9,0.0,0.0,0.0]
[1776669777869,61.92,75281.62,110.9,0.0,0.0,0.0]
[1776669780778,61.92,75280.42,110.9,0.0,0.0,0.0]
[1776669780889,61.92,75300.78,110.9,0.0,0.0,0.0]
[1776669781968,61.92,75318.43,110.9,0.0,0.0,0.0]
[1776669782905,61.92,75284.24,110.9,0.0,0.0,0.0]
[1776669783911,61.92,75276.76,110.9,0.0,0.0,0.0]
[1776669785926,61.92,75281.12,110.9,0.0,0.0,0.0]
[1776669786932,61.92,75282.86,110.9,0.0,0.0,0.0]
[1776669787940,61.92,75286.49,110.9,0.0,0.0,0.0]
[1776669788947,61.92,75304.63,110.9,0.0,0.0,0.0]
[1776669789954,61.92,75327.25,110.9,0.0,0.0,0.0]
[1776669790960,61.92,75333.9,110.9,0.0,0.0,0.0]
[1776669791968,61.92,75339.79,110.9,0.0,0.0,0.0]
[1776669792975,61.92,75342.17,110.9,0.0,0.0,0.0]
[1776669793983,61.92,75345.12,110.9,0.0,0.0,0.0]
[1776669795997,61.92,75341.97,110.9,0.0,0.0,0.0]
[1776669797867,61.92,75341.97,110.9,0.0,0.0,0.0]
[1776669797871,61.92,75339.6,110.9,0.0,0.0,0.0]
[1776669798011,61.92,75335.39,110.9,0.0,0.0,0.0]
[1776669799018,61.92,75339.93,110.9,0.0,0.0,0.0]
[1776669800026,61.92,75342.61,110.9,0.0,0.0,0.0]
[1776669801032,61.92,75344.69,110.9,0.0,0.0,0.0]
[1776669802040,61.92,75341.58,110.9,0.0,0.0,0.0]
[1776669803047,61.92,75343.93,110.9,0.0,0.0,0.0]
[1776669805061,61.92,75354.52,110.9,0.0,0.0,0.0]
[1776669806068,61.92,75357.78,110.9,0.0,0.0,0.0]
[1776669807501,61.92,75357.78,110.9,0.0,0.0,0.0]
[1776669807602,61.92,75369.87,110.9,0.0,0.0,0.0]
[1776669808087,61.92,75375.8,110.9,0.0,0.0,0.0]
[1776669811204,61.92,75367.7,110.9,0.0,0.0,0.0]
[1776669812128,61.92,75374.6,110.9,0.0,0.0,0.0]
[1776669813135,61.92,75386.9,110.9,0.0,0.0,0.0]
[1776669814142,61.92,75404.27,110.9,0.0,0.0,0.0]
[1776669815149,61.92,75420.94,110.9,0.0,0.0,0.0]
[1776669817171,61.92,75445.91,110.9,0.0,0.0,0.0]
[1776669818189,61.92,75460.0,110.9,0.0,0.0,0.0]
[1776669819191,61.92,75484.95,110.9,0.0,0.0,0.0]
[1776669820206,61.92,75486.43,110.9,0.0,0.0,0.0]
[1776669821223,61.92,75489.38,110.9,0.0,0.0,0.0]
[1776669822229,61.92,75504.6,110.9,0.0,0.0,1e-05]
[1776669823236,61.92,75525.38,110.9,0.0,0.0,1e-05]
[1776669824247,61.92,75515.28,110.9,0.0,0.0,1e-05]
[1776669825251,61.92,75525.01,110.9,0.0,0.0,1e-05]
[1776669827293,61.92,75555.94,110.9,0.0,0.0,1e-05]
[1776669828299,61.92,75562.06,110.9,0.0,0.0,1e-05]
[1776669829321,61.92,75572.38,110.9,0.0,0.0,1e-05]
[1776669830343,61.92,75560.82,110.9,0.0,0.0,1e-05]
[1776669831352,61.92,75567.13,110.9,0.0,0.0,1e-05]
[1776669832363,61.92,75570.71,110.9,0.0,0.0,1e-05]
[1776669833372,61.92,75552.49,110.9,0.0,0.0,1e-05]
[1776669834377,61.92,75545.42,110.9,0.0,0.0,1e-05]
[1776669835392,61.92,75545.42,110.9,0.0,0.0,1e-05]
[1776669835459,61.92,75545.42,110.9,0.0,0.0,1e-05]
[1776669836567,61.92,75545.28,110.9,0.0,0.0,1e-05]
[1776669837419,61.92,75536.21,110.9,0.0,0.0,1e-05]
[1776669838416,61.92,75515.66,110.9,0.0,0.0,1e-05]
[1776669839423,61.92,75511.27,110.9,0.0,0.0,1e-05]
[1776669840429,61.92,75503.07,110.9,0.0,0.0,1e-05]
[1776669841001,61.92,75503.07,110.9,0.0,0.0,1e-05]
[1776669841436,61.92,75478.37,110.9,0.0,0.0,0.0]
[1776669842448,61.92,75472.54,110.9,0.0,0.0,0.0]
[1776669843455,61.92,75486.56,110.9,0.0,0.0,0.0]
[1776669844468,61.92,75491.66,110.9,0.0,0.0,1e-05]
[1776669845473,61.92,75485.54,110.9,0.0,0.0,0.0]
[1776669846478,61.92,75479.33,110.9,0.0,0.0,0.0]
[1776669847485,61.92,75481.26,110.9,0.0,0.0,0.0]
[1776669848492,61.92,75487.09,110.9,0.0,0.0,0.0]
[1776669849672,61.92,75487.09,110.9,0.0,0.0,0.0]
[1776669849770,61.92,75496.04,110.9,0.0,0.0,1e-05]
[1776669852520,61.92,75480.03,110.9,0.0,0.0,0.0]
[1776669853527,61.92,75465.05,110.9,0.0,0.0,0.0]
[1776669854534,61.92,75466.44,110.9,0.0,0.0,0.0]
[1776669855375,61.92,75466.44,110.9,0.0,0.0,0.0]
[1776669855541,61.92,75449.25,110.9,0.0,0.0,0.0]
[1776669856548,61.92,75447.24,110.9,0.0,0.0,0.0]
[1776669857560,61.92,75490.18,110.9,0.0,0.0,0.0]
[1776669858569,61.92,75546.31,110.9,0.0,0.0,1e-05]
[1776669859573,61.92,75573.27,110.9,0.0,0.0,1e-05]
[1776669860580,61.92,75564.27,110.9,0.0,0.0,1e-05]
[1776669861591,61.92,75547.97,110.9,0.0,0.0,1e-05]
[1776669862598,61.92,75541.57,110.9,0.0,0.0,1e-05]
[1776669863605,61.92,75540.06,110.9,0.0,0.0,1e-05]
[1776669864612,61.92,75538.62,110.9,0.0,0.0,1e-05]
[1776669865619,61.92,75543.94,110.9,0.0,0.0,1e-05]
[1776669866631,61.92,75558.72,110.9,0.0,0.0,1e-05]
[1776669867900,61.92,75558.72,110.9,0.0,0.0,1e-05]
[1776669867937,61.92,75563.87,110.9,0.0,0.0,1e-05]
[1776669868644,61.92,75567.82,110.9,0.0,0.0,1e-05]
[1776669870663,61.92,75583.26,110.9,0.0,0.0,2e-05]
[1776669871671,61.92,75568.14,110.9,0.0,0.0,1e-05]
[1776669872677,61.92,75558.62,110.9,0.0,0.0,1e-05]
[1776669873684,61.92,75552.19,110.9,0.0,0.0,1e-05]
[1776669874950,61.92,75552.19,110.9,0.0,0.0,1e-05]
[1776669875066,61.92,75585.96,110.9,0.0,0.0,1e-05]
[1776669875699,61.92,75589.34,110.9,0.0,0.0,1e-05]
[1776669876706,61.92,75591.79,110.9,0.0,0.0,1e-05]
[1776669878744,61.92,75587.78,110.9,0.0,0.0,1e-05]
[1776669879731,61.92,75552.92,110.9,0.0,0.0,1e-05]
[1776669880738,61.92,75546.64,110.9,0.0,0.0,1e-05]
[1776669881748,61.92,75543.57,110.9,0.0,0.0,1e-05]
[1776669882755,61.92,75541.66,110.9,0.0,0.0,1e-05]
[1776669883765,61.92,75520.34,110.9,0.0,0.0,1e-05]
[1776669884769,61.92,75502.15,110.9,0.0,0.0,0.0]
[1776669885776,61.92,75492.34,110.9,0.0,0.0,0.0]
[1776669886783,61.92,75480.66,110.9,0.0,0.0,0.0]
[1776669887800,61.92,75463.6,110.9,0.0,0.0,0.0]
[1776669888808,61.92,75453.02,110.9,0.0,0.0,0.0]
[1776669889815,61.92,75450.12,110.9,0.0,0.0,0.0]
[1776669891945,61.92,75449.74,110.9,0.0,0.0,0.0]
[1776669892046,61.92,75445.19,110.9,0.0,0.0,0.0]
[1776669892839,61.92,75440.53,110.9,0.0,0.0,0.0]
[1776669894306,61.92,75441.42,110.9,0.0,0.0,0.0]
[1776669894854,61.92,75430.82,110.9,0.0,0.0,0.0]
[1776669895861,61.92,75424.24,110.9,0.0,0.0,0.0]
[1776669896868,61.92,75422.32,110.9,0.0,0.0,0.0]
[1776669898886,61.92,75415.33,110.9,0.0,0.0,0.0]
[1776669899890,61.92,75411.19,110.9,0.0,0.0,0.0]
[1776669900952,61.92,75417.86,110.9,0.0,0.0,0.0]
[1776669901914,61.92,75414.72,110.9,0.0,0.0,0.0]
[1776669902943,61.92,75399.49,110.9,0.0,0.0,0.0]
[1776669903948,61.92,75388.93,110.9,0.0,0.0,0.0]
[1776669904952,61.92,75391.78,110.9,0.0,0.0,0.0]
[1776669905959,61.92,75388.91,110.9,0.0,0.0,0.0]
[1776669906966,61.92,75385.57,110.9,0.0,0.0,0.0]
[1776669907975,61.92,75415.67,110.9,0.0,0.0,0.0]
[1776669908980,61.92,75422.26,110.9,0.0,0.0,0.0]
[1776669910994,61.92,75424.85,110.9,0.0,0.0,0.0]
[1776669913008,61.92,75426.62,110.9,0.0,0.0,0.0]
[1776669915022,61.92,75429.62,110.9,0.0,0.0,0.0]
[1776669916033,61.92,75421.6,110.9,0.0,0.0,0.0]
[1776669917038,61.92,75407.11,110.9,0.0,0.0,0.0]
[1776669918047,61.92,75384.39,110.9,0.0,0.0,0.0]
[1776669919055,61.92,75370.54,110.9,0.0,0.0,0.0]
[1776669923083,61.92,75396.4,110.9,0.0,0.0,0.0]
[1776669924090,61.92,75392.8,110.9,0.0,0.0,0.0]
[1776669925097,61.92,75385.9,110.9,0.0,0.0,0.0]
[1776669926104,61.92,75377.1,110.9,0.0,0.0,0.0]
[1776669927115,61.92,75386.33,110.9,0.0,0.0,0.0]
[1776669928120,61.92,75388.99,110.9,0.0,0.0,0.0]
[1776669929127,61.92,75383.5,110.9,0.0,0.0,0.0]
[1776669930134,61.92,75375.55,110.9,0.0,0.0,0.0]
[1776669931144,61.92,75377.58,110.9,0.0,0.0,0.0]
[1776669933156,61.92,75371.01,110.9,0.0,0.0,0.0]
[1776669934163,61.92,75367.62,110.9,0.0,0.0,0.0]
[1776669935174,61.92,75361.15,110.9,0.0,0.0,0.0]
[1776669936180,61.92,75356.95,110.9,0.0,0.0,0.0]
[1776669937191,61.92,75360.98,110.9,0.0,0.0,0.0]
[1776669938196,61.92,75375.69,110.9,0.0,0.0,0.0]
[1776669939204,61.92,75380.8,110.9,0.0,0.0,0.0]
[1776669940211,61.92,75373.81,110.9,0.0,0.0,0.0]
[1776669941218,61.92,75361.68,110.9,0.0,0.0,0.0]
[1776669942232,61.92,75348.34,110.9,0.0,0.0,0.0]
[1776669943232,61.92,75341.31,110.9,0.0,0.0,0.0]
[1776669944240,61.92,75337.92,110.9,0.0,0.0,0.0]
[1776669945248,61.92,75336.24,110.9,0.0,0.0,0.0]
[1776669946260,61.92,75334.54,110.9,0.0,0.0,0.0]
[1776669947269,61.92,75329.33,110.9,0.0,0.0,0.0]
[1776669948287,61.92,75327.96,110.9,0.0,0.0,0.0]
[1776669949294,61.92,75320.62,110.9,0.0,0.0,0.0]
[1776669950302,61.92,75313.84,110.9,0.0,0.0,0.0]
[1776669951309,61.92,75310.51,110.9,0.0,0.0,0.0]
[1776669952316,61.92,75314.7,110.9,0.0,0.0,0.0]
[1776669953322,61.92,75317.72,110.9,0.0,0.0,0.0]
[1776669955337,61.92,75316.32,110.9,0.0,0.0,0.0]
[1776669956347,61.92,75310.69,110.9,0.0,0.0,0.0]
[1776669957354,61.92,75300.04,110.9,0.0,0.0,0.0]
[1776669958360,61.92,75291.98,110.9,0.0,0.0,0.0]
[1776669959372,61.92,75295.58,110.9,0.0,0.0,0.0]
[1776669961383,61.92,75276.99,110.9,0.0,0.0,0.0]
[1776669962390,61.92,75261.02,110.9,0.0,0.0,0.0]
[1776669963401,61.92,75250.31,110.9,0.0,0.0,0.0]
[1776669964408,61.92,75237.87,110.9,0.0,0.0,0.0]
[1776669965415,61.92,75230.38,110.9,0.0,0.0,0.0]
[1776669966422,61.92,75225.0,110.9,0.0,0.0,0.0]
[1776669968443,61.92,75235.61,110.9,0.0,0.0,0.0]
[1776669969448,61.92,75249.47,110.9,0.0,0.0,0.0]
[1776669970455,61.92,75257.38,110.9,0.0,0.0,0.0]
[1776669971998,61.92,75260.2,110.9,0.0,0.0,0.0]
[1776669972488,61.92,75260.2,110.9,0.0,0.0,0.0]
[1776669972550,61.92,75263.94,110.9,0.0,0.0,0.0]
[1776669973477,61.92,75265.29,110.9,0.0,0.0,0.0]
[1776669974484,61.92,75266.78,110.9,0.0,0.0,0.0]
[1776669976171,61.92,75266.78,110.9,0.0,0.0,0.0]
[1776669980534,61.92,75261.78,110.9,0.0,0.0,0.0]
[1776669981870,61.92,75246.19,110.9,0.0,0.0,0.0]
[1776669982551,61.92,75222.7,110.9,0.0,0.0,0.0]
[1776669984564,61.92,75230.29,110.9,0.0,0.0,0.0]
[1776669985571,61.92,75236.31,110.9,0.0,0.0,0.0]
[1776669986578,61.92,75238.43,110.9,0.0,0.0,0.0]
[1776669987585,61.92,75239.85,110.9,0.0,0.0,0.0]
[1776669989601,61.92,75233.5,110.9,0.0,0.0,0.0]
[1776669990608,61.92,75219.13,110.9,0.0,0.0,0.0]
[1776669991615,61.92,75217.26,110.9,0.0,0.0,0.0]
[1776669993629,61.92,75223.21,110.9,0.0,0.0,0.0]
[1776669994636,61.92,75226.33,110.9,0.0,0.0,0.0]
[1776669997657,61.92,75220.47,110.9,0.0,0.0,0.0]
[1776669998663,61.92,75227.98,110.9,0.0,0.0,0.0]
[1776669999671,61.92,75217.61,110.9,0.0,0.0,0.0]
[1776670000678,61.92,75226.21,110.9,0.0,0.0,0.0]
[1776670001685,61.92,75218.41,110.9,0.0,0.0,0.0]
[1776670002692,61.92,75211.11,110.9,0.0,0.0,0.0]
[1776670003699,61.92,75207.1,110.9,0.0,0.0,0.0]
[1776670004706,61.92,75215.29,110.9,0.0,0.0,0.0]
[1776670005713,61.92,75217.01,110.9,0.0,0.0,0.0]
[1776670006721,61.92,75215.51,110.9,0.0,0.0,0.0]
[1776670009743,61.92,75217.28,110.9,0.0,0.0,0.0]
[1776670011757,61.92,75212.56,110.9,0.0,0.0,0.0]
[1776670012764,61.92,75209.48,110.9,0.0,0.0,0.0]
[1776670014778,61.92,75200.05,110.9,0.0,0.0,0.0]
[1776670015785,61.92,75194.86,110.9,0.0,0.0,0.0]
[1776670017799,61.92,75197.43,110.9,0.0,0.0,0.0]
[1776670018806,61.92,75199.67,110.9,0.0,0.0,0.0]
[1776670020831,61.92,75206.77,110.9,0.0,0.0,0.0]
[1776670021835,61.92,75213.09,110.9,0.0,0.0,0.0]
[1776670024856,61.92,75215.75,110.9,0.0,0.0,0.0]
[1776670027876,61.92,75211.11,110.9,0.0,0.0,0.0]
[1776670028884,61.92,75207.03,110.9,0.0,0.0,0.0]
[1776670029891,61.92,75204.77,110.9,0.0,0.0,0.0]
[1776670030907,61.92,75213.37,110.9,0.0,0.0,0.0]
[1776670031911,61.92,75229.16,110.9,0.0,0.0,0.0]
[1776670033925,61.92,75232.81,110.9,0.0,0.0,0.0]
[1776670034932,61.92,75226.9,110.9,0.0,0.0,0.0]
[1776670035939,61.92,75225.59,110.9,0.0,0.0,0.0]
[1776670036946,61.92,75229.58,110.9,0.0,0.0,0.0]
[1776670037952,61.92,75232.4,110.9,0.0,0.0,0.0]
[1776670039967,61.92,75234.14,110.9,0.0,0.0,0.0]
[1776670040974,61.92,75239.84,110.9,0.0,0.0,0.0]
[1776670042988,61.92,75243.18,110.9,0.0,0.0,0.0]
[1776670043995,61.92,75248.74,110.9,0.0,0.0,0.0]
[1776670045008,61.92,75252.63,110.9,0.0,0.0,0.0]
[1776670046009,61.92,75260.74,110.9,0.0,0.0,0.0]
[1776670048026,61.92,75245.77,110.9,0.0,0.0,0.0]
[1776670049031,61.92,75223.49,110.9,0.0,0.0,0.0]
[1776670050038,61.92,75225.22,110.9,0.0,0.0,0.0]
[1776670051045,61.92,75226.75,110.9,0.0,0.0,0.0]
[1776670055213,61.92,75211.72,110.9,0.0,0.0,0.0]
[1776670056080,61.92,75209.88,110.9,0.0,0.0,0.0]
[1776670059101,61.92,75206.86,110.9,0.0,0.0,0.0]
[1776670060107,61.92,75259.39,110.9,0.0,0.0,0.0]
[1776670061116,61.92,75267.14,110.9,0.0,0.0,0.0]
[1776670062132,61.92,75275.88,110.9,0.0,0.0,0.0]
[1776670063136,61.92,75280.81,110.9,0.0,0.0,0.0]
[1776670066157,61.92,75284.67,110.9,0.0,0.0,0.0]
[1776670067163,61.92,75288.63,110.9,0.0,0.0,0.0]
[1776670070185,61.92,75286.6,110.9,0.0,0.0,0.0]
[1776670072200,61.92,75283.79,110.9,0.0,0.0,0.0]
[1776670073207,61.92,75281.94,110.9,0.0,0.0,0.0]
[1776670075221,61.92,75278.18,110.9,0.0,0.0,0.0]
[1776670076228,61.92,75273.67,110.9,0.0,0.0,0.0]
[1776670077235,61.92,75269.92,110.9,0.0,0.0,0.0]
[1776670079249,61.92,75268.56,110.9,0.0,0.0,0.0]
[1776670080256,61.92,75251.69,110.9,0.0,0.0,0.0]
[1776670081263,61.92,75241.06,110.9,0.0,0.0,0.0]
[1776670082276,61.92,75234.01,110.9,0.0,0.0,0.0]
[1776670083280,61.92,75237.91,110.9,0.0,0.0,0.0]
[1776670084286,61.92,75243.26,110.9,0.0,0.0,0.0]
[1776670085294,61.92,75245.55,110.9,0.0,0.0,0.0]
[1776670087308,61.92,75244.15,110.9,0.0,0.0,0.0]
[1776670088074,61.92,75244.15,110.9,0.0,0.0,0.0]
[1776670088315,61.92,75241.82,110.9,0.0,0.0,0.0]
[1776670091336,61.92,75240.21,110.9,0.0,0.0,0.0]
[1776670093350,61.92,75237.15,110.9,0.0,0.0,0.0]
[1776670094357,61.92,75232.32,110.9,0.0,0.0,0.0]
[1776670096199,61.92,75232.32,110.9,0.0,0.0,0.0]
[1776670096229,61.92,75228.68,110.9,0.0,0.0,0.0]
[1776670099398,61.92,75226.21,110.9,0.0,0.0,0.0]
[1776670102419,61.92,75222.35,110.9,0.0,0.0,0.0]
[1776670104433,61.92,75227.54,110.9,0.0,0.0,0.0]
[1776670106448,61.92,75230.46,110.9,0.0,0.0,0.0]
[1776670107455,61.92,75234.24,110.9,0.0,0.0,0.0]
[1776670109469,61.92,75232.14,110.9,0.0,0.0,0.0]
[1776670111482,61.92,75232.75,110.9,0.0,0.0,0.0]
[1776670116518,61.92,75231.82,110.9,0.0,0.0,0.0]
[1776670117525,61.92,75228.14,110.9,0.0,0.0,0.0]
[1776670118532,61.92,75221.37,110.9,0.0,0.0,0.0]
[1776670119540,61.92,75215.4,110.9,0.0,0.0,0.0]
[1776670120546,61.92,75213.16,110.9,0.0,0.0,0.0]
[1776670121557,61.92,75206.97,110.9,0.0,0.0,0.0]
[1776670122560,61.92,75191.98,110.9,0.0,0.0,0.0]
[1776670123567,61.92,75188.48,110.9,0.0,0.0,0.0]
[1776670127594,61.92,75189.86,110.9,0.0,0.0,0.0]
[1776670132631,61.92,75188.29,110.9,0.0,0.0,0.0]
[1776670137666,61.92,75188.89,110.9,0.0,0.0,0.0]
[1776670142703,61.92,75196.14,110.9,0.0,0.0,0.0]
[1776670143710,61.92,75199.09,110.9,0.0,0.0,0.0]
[1776670148745,61.92,75198.35,110.9,0.0,0.0,0.0]
[1776670149752,61.92,75196.17,110.9,0.0,0.0,0.0]
[1776670154787,61.92,75197.02,110.9,0.0,0.0,0.0]
[1776670155794,61.92,75192.81,110.9,0.0,0.0,0.0]
[1776670156801,61.92,75181.83,110.9,0.0,0.0,0.0]
[1776670158815,61.92,75176.11,110.9,0.0,0.0,0.0]
[1776670159822,61.92,75173.01,110.9,0.0,0.0,0.0]
[1776670163850,61.92,75180.29,110.9,0.0,0.0,0.0]
[1776670164857,61.92,75193.28,110.9,0.0,0.0,0.0]
[1776670165864,61.92,75202.47,110.9,0.0,0.0,0.0]
[1776670166871,61.92,75206.29,110.9,0.0,0.0,0.0]
[1776670168885,61.92,75208.93,110.9,0.0,0.0,0.0]
[1776670169892,61.92,75211.09,110.9,0.0,0.0,0.0]
[1776670171906,61.92,75212.22,110.9,0.0,0.0,0.0]
[1776670172912,61.92,75215.18,110.9,0.0,0.0,0.0]
[1776670176940,61.92,75219.59,110.9,0.0,0.0,0.0]
[1776670178954,61.92,75221.08,110.9,0.0,0.0,0.0]
[1776670179962,61.92,75224.35,110.9,0.0,0.0,0.0]
[1776670180969,61.92,75221.96,110.9,0.0,0.0,0.0]
[1776670181976,61.92,75216.56,110.9,0.0,0.0,0.0]
[1776670184997,61.92,75214.94,110.9,0.0,0.0,0.0]
[1776670189025,61.92,75219.29,110.9,0.0,0.0,0.0]
[1776670190031,61.92,75220.8,110.9,0.0,0.0,0.0]
[1776670191039,61.92,75222.67,110.9,0.0,0.0,0.0]
[1776670194061,61.92,75228.65,110.9,0.0,0.0,0.0]
[1776670195067,61.92,75230.31,110.9,0.0,0.0,0.0]
[1776670198089,61.92,75232.64,110.9,0.0,0.0,0.0]
[1776670199095,61.92,75234.91,110.9,0.0,0.0,0.0]
[1776670200103,61.92,75239.87,110.9,0.0,0.0,0.0]
[1776670201110,61.92,75237.11,110.9,0.0,0.0,0.0]
[1776670202121,61.92,75248.86,110.9,0.0,0.0,0.0]
[1776670203128,61.92,75251.88,110.9,0.0,0.0,0.0]
[1776670204135,61.92,75253.31,110.9,0.0,0.0,0.0]
[1776670205149,61.92,75251.84,110.9,0.0,0.0,0.0]
[1776670209176,61.92,75255.28,110.9,0.0,0.0,0.0]
[1776670213204,61.92,75247.53,110.9,0.0,0.0,0.0]
[1776670217232,61.92,75271.47,110.9,0.0,0.0,0.0]
[1776670222271,61.92,75270.61,110.9,0.0,0.0,0.0]
[1776670225293,61.92,75263.19,110.9,0.0,0.0,0.0]
[1776670229322,61.92,75256.53,110.9,0.0,0.0,0.0]
[1776670231339,61.92,75256.53,110.9,0.0,0.0,0.0]
[1776670233366,61.92,75200.64,110.9,0.0,0.0,0.0]
[1776670237402,61.92,75162.09,110.9,0.0,0.0,0.0]
[1776670241430,61.92,75159.88,110.9,0.0,0.0,0.0]
[1776670245458,61.92,75173.65,110.9,0.0,0.0,0.0]
[1776670249487,61.92,75165.0,110.9,0.0,0.0,0.0]
[1776670253516,61.92,75160.11,110.9,0.0,0.0,0.0]
[1776670256536,61.92,75169.12,110.9,0.0,0.0,0.0]
[1776670260566,61.92,75166.74,110.9,0.0,0.0,0.0]
[1776670264609,61.92,75142.88,110.9,0.0,0.0,0.0]
[1776670268643,61.92,75127.15,110.9,0.0,0.0,0.0]
[1776670272671,61.92,75113.9,110.9,0.0,0.0,0.0]
[1776670276699,61.92,75110.57,110.9,0.0,0.0,0.0]
[1776670280727,61.92,75069.58,110.9,0.0,0.0,0.0]
[1776670284755,61.92,75065.32,110.9,0.0,0.0,0.0]
[1776670288783,61.92,75051.29,110.9,0.0,0.0,0.0]
[1776670291804,61.92,75051.29,110.9,0.0,0.0,0.0]
[1776670292811,61.92,75035.33,110.9,0.0,0.0,0.0]
[1776670296839,61.92,75040.13,110.9,0.0,0.0,0.0]
[1776670301875,61.92,75039.27,110.9,0.0,0.0,0.0]
[1776670304898,61.92,75069.28,110.9,0.0,0.0,0.0]
[1776670308926,61.92,75097.36,110.9,0.0,0.0,0.0]
[1776670312954,61.92,75092.86,110.9,0.0,0.0,0.0]
[1776670316981,61.92,75075.46,110.9,0.0,0.0,0.0]
[1776670321018,61.92,75071.99,110.9,0.0,0.0,0.0]
[1776670325046,61.92,75083.03,110.9,0.0,0.0,0.0]
[1776670329081,61.92,75139.99,110.9,0.0,0.0,0.0]
[1776670333109,61.92,75145.3,110.9,0.0,0.0,0.0]
[1776670337139,61.92,75143.37,110.9,0.0,0.0,0.0]
[1776670341169,61.92,75123.55,110.9,0.0,0.0,0.0]
[1776670345197,61.92,75137.24,110.9,0.0,0.0,0.0]
[1776670350232,61.92,75138.21,110.9,0.0,0.0,0.0]
[1776670351238,61.92,75138.21,110.9,0.0,0.0,0.0]
[1776670353253,61.92,75135.66,110.9,0.0,0.0,0.0]
[1776670357281,61.92,75130.42,110.9,0.0,0.0,0.0]
[1776670361309,61.92,75135.22,110.9,0.0,0.0,0.0]
[1776670365337,61.92,75136.88,110.9,0.0,0.0,0.0]
[1776670370372,61.92,75137.72,110.9,0.0,0.0,0.0]
[1776670373393,61.92,75159.0,110.9,0.0,0.0,0.0]
[1776670378428,61.92,75159.05,110.9,0.0,0.0,0.0]
[1776670381450,61.92,75174.27,110.9,0.0,0.0,0.0]
[1776670385497,61.92,75149.16,110.9,0.0,0.0,0.0]
[1776670389533,61.92,75140.6,110.9,0.0,0.0,0.0]
[1776670393560,61.92,75137.25,110.9,0.0,0.0,0.0]
[1776670397589,61.92,75118.97,110.9,0.0,0.0,0.0]
[1776670401617,61.92,75114.41,110.9,0.0,0.0,0.0]
[1776670405645,61.92,75108.64,110.9,0.0,0.0,0.0]
[1776670409673,61.92,75111.94,110.9,0.0,0.0,0.0]
[1776670411687,61.92,75111.94,110.9,0.0,0.0,0.0]
[1776670413701,61.92,75108.66,110.9,0.0,0.0,0.0]
[1776670417729,61.92,75092.13,110.9,0.0,0.0,0.0]
[1776670420853,61.92,75114.25,110.9,0.0,0.0,0.0]
[1776670424779,61.92,75105.9,110.9,0.0,0.0,0.0]
[1776670428806,61.92,75099.6,110.9,0.0,0.0,0.0]
[1776670432837,61.92,75101.68,110.9,0.0,0.0,0.0]
[1776670436864,61.92,75113.15,110.9,0.0,0.0,0.0]
[1776670441900,61.92,75112.2,110.9,0.0,0.0,0.0]
[1776670444920,61.92,75116.3,110.9,0.0,0.0,0.0]
[1776670448949,61.92,75110.08,110.9,0.0,0.0,0.0]
[1776670453984,61.92,75108.96,110.9,0.0,0.0,0.0]
[1776670457005,61.92,75118.82,110.9,0.0,0.0,0.0]
[1776670462041,61.92,75119.39,110.9,0.0,0.0,0.0]
[1776670465063,61.92,75134.37,110.9,0.0,0.0,0.0]
[1776670470098,61.92,75134.91,110.9,0.0,0.0,0.0]
[1776670471105,61.92,75134.91,110.9,0.0,0.0,0.0]
[1776670476141,61.92,75134.43,110.9,0.0,0.0,0.0]
[1776670481176,61.92,75132.82,110.9,0.0,0.0,0.0]
[1776670485203,61.92,75134.59,110.9,0.0,0.0,0.0]
[1776670489232,61.92,75147.01,110.9,0.0,0.0,0.0]
[1776670493260,61.92,75142.88,110.9,0.0,0.0,0.0]
[1776670498299,61.92,75142.38,110.9,0.0,0.0,0.0]
[1776670501324,61.92,75105.51,110.9,0.0,0.0,0.0]
[1776670505352,61.92,75100.67,110.9,0.0,0.0,0.0]
[1776670509382,61.92,75090.91,110.9,0.0,0.0,0.0]
[1776670513409,61.92,75084.96,110.9,0.0,0.0,0.0]
[1776670518444,61.92,75084.14,110.9,0.0,0.0,0.0]
[1776670521466,61.92,75087.12,110.9,0.0,0.0,0.0]
[1776670525496,61.92,75089.52,110.9,0.0,0.0,0.0]
[1776670529523,61.92,75084.21,110.9,0.0,0.0,0.0]
[1776670531538,61.92,75084.21,110.9,0.0,0.0,0.0]
[1776670536575,61.92,75083.57,110.9,0.0,0.0,0.0]
[1776670537582,61.92,75073.8,110.9,0.0,0.0,0.0]
[1776670541611,61.92,75057.79,110.9,0.0,0.0,0.0]
[1776670545640,61.92,75062.26,110.9,0.0,0.0,0.0]
[1776670549670,61.92,75071.31,110.9,0.0,0.0,0.0]
[1776670553697,61.92,75077.91,110.9,0.0,0.0,0.0]
[1776670557732,61.92,75076.15,110.9,0.0,0.0,0.0]
[1776670561923,61.92,75069.25,110.9,0.0,0.0,0.0]
[1776670565854,61.92,75046.65,110.9,0.0,0.0,0.0]
[1776670569884,61.92,75029.87,110.9,0.0,0.0,0.0]
[1776670573912,61.92,75025.41,110.9,0.0,0.0,0.0]
[1776670577940,61.92,75010.85,110.9,0.0,0.0,0.0]
[1776670581970,61.92,75001.3,110.9,0.0,0.0,0.0]
[1776670585099,61.92,75008.78,110.9,0.0,0.0,0.0]
[1776670589030,61.92,75015.09,110.9,0.0,0.0,0.0]
[1776670591044,61.92,75015.09,110.9,0.0,0.0,0.0]
[1776670593058,61.92,75026.88,110.9,0.0,0.0,0.0]
[1776670597086,61.92,75031.89,110.9,0.0,0.0,0.0]
[1776670601122,61.92,75028.02,110.9,0.0,0.0,0.0]
[1776670604142,61.92,75031.78,110.9,0.0,0.0,0.0]
[1776670608171,61.92,75033.6,110.9,0.0,0.0,0.0]
[1776670612199,61.92,75027.34,110.9,0.0,0.0,0.0]
[1776670616227,61.92,75003.63,110.9,0.0,0.0,0.0]
[1776670621703,61.92,75004.69,110.9,0.0,0.0,0.0]
[1776670623637,61.92,75004.69,110.9,0.0,0.0,0.0]
[1776670623738,61.92,75004.69,110.9,0.0,0.0,0.0]
[1776670624286,61.92,74994.28,110.9,0.0,0.0,0.0]
[1776670629322,61.92,74994.44,110.9,0.0,0.0,0.0]
[1776670632343,61.92,74988.64,110.9,0.0,0.0,0.0]
[1776670636371,61.92,74978.04,110.9,0.0,0.0,0.0]
[1776670640398,61.92,74979.33,110.9,0.0,0.0,0.0]
[1776670645447,61.92,74979.67,110.9,0.0,0.0,0.0]
[1776670648467,61.92,74982.34,110.9,0.0,0.0,0.0]
[1776670651490,61.92,74982.34,110.9,0.0,0.0,0.0]
[1776670656525,61.92,74969.33,110.9,0.0,0.0,0.0]
[1776670660557,61.92,74949.24,110.9,0.0,0.0,0.0]
[1776670664587,61.92,74939.3,110.9,0.0,0.0,0.0]
[1776670668616,61.92,74946.06,110.9,0.0,0.0,0.0]
[1776670672644,61.92,74963.25,110.9,0.0,0.0,0.0]
[1776670676672,61.92,74971.18,110.9,0.0,0.0,0.0]
[1776670680700,61.92,74973.82,110.9,0.0,0.0,0.0]
[1776670684728,61.92,74977.25,110.9,0.0,0.0,0.0]
[1776670688758,61.92,74990.65,110.9,0.0,0.0,0.0]
[1776670692786,61.92,74995.82,110.9,0.0,0.0,0.0]
[1776670696814,61.92,75007.12,110.9,0.0,0.0,0.0]
[1776670700845,61.92,74999.39,110.9,0.0,0.0,0.0]
[1776670704872,61.92,75002.57,110.9,0.0,0.0,0.0]
[1776670709907,61.92,75002.13,110.9,0.0,0.0,0.0]
[1776670711921,61.92,75002.13,110.9,0.0,0.0,0.0]
[1776670712928,61.92,74999.32,110.9,0.0,0.0,0.0]
[1776670716956,61.92,74978.01,110.9,0.0,0.0,0.0]
[1776670720984,61.92,74984.49,110.9,0.0,0.0,0.0]
[1776670725012,61.92,74987.0,110.9,0.0,0.0,0.0]
[1776670729040,61.92,74990.56,110.9,0.0,0.0,0.0]
[1776670733068,61.92,74991.98,110.9,0.0,0.0,0.0]
[1776670737096,61.92,74993.19,110.9,0.0,0.0,0.0]
[1776670742130,61.92,74993.15,110.9,0.0,0.0,0.0]
[1776670745152,61.92,74995.28,110.9,0.0,0.0,0.0]
[1776670749179,61.92,74993.09,110.9,0.0,0.0,0.0]
[1776670753208,61.92,74991.29,110.9,0.0,0.0,0.0]
[1776670758347,61.92,74991.16,110.9,0.0,0.0,0.0]
[1776670760346,61.92,74998.0,110.9,0.0,0.0,0.0]
[1776670764284,61.92,75000.17,110.9,0.0,0.0,0.0]
[1776670769320,61.92,74999.48,110.9,0.0,0.0,0.0]
[1776670771333,61.92,74999.48,110.9,0.0,0.0,0.0]
[1776670776369,61.92,74998.54,110.9,0.0,0.0,0.0]
[1776670781404,61.92,74999.32,110.9,0.0,0.0,0.0]
[1776670784425,61.92,74996.49,110.9,0.0,0.0,0.0]
[1776670788453,61.92,74990.28,110.9,0.0,0.0,0.0]
[1776670792481,61.92,74992.69,110.9,0.0,0.0,0.0]
[1776670796509,61.92,74995.52,110.9,0.0,0.0,0.0]
[1776670800537,61.92,74994.17,110.9,0.0,0.0,0.0]
[1776670804565,61.92,75001.76,110.9,0.0,0.0,0.0]
[1776670809600,61.92,75002.11,110.9,0.0,0.0,0.0]
[1776670814635,61.92,75002.85,110.9,0.0,0.0,0.0]
[1776670816649,61.92,74995.38,110.9,0.0,0.0,0.0]
[1776670821683,61.92,74996.43,110.9,0.0,0.0,0.0]
[1776670824705,61.92,74994.41,110.9,0.0,0.0,0.0]
[1776670828733,61.92,74997.28,110.9,0.0,0.0,0.0]
[1776670831755,61.92,74997.28,110.9,0.0,0.0,0.0]
[1776670832420,61.92,75000.68,110.9,0.0,0.0,0.0]
[1776670837796,61.92,75000.09,110.9,0.0,0.0,0.0]
[1776670840818,61.92,75001.35,110.9,0.0,0.0,0.0]
[1776670845854,61.92,75001.51,110.9,0.0,0.0,0.0]
[1776670848878,61.92,75003.06,110.9,0.0,0.0,0.0]
[1776670853913,61.92,75003.22,110.9,0.0,0.0,0.0]
[1776670858948,61.92,75003.39,110.9,0.0,0.0,0.0]
[1776670864990,61.92,75003.28,110.9,0.0,0.0,0.0]
[1776670870025,61.92,75003.43,110.9,0.0,0.0,0.0]
[1776670875061,61.92,75003.22,110.9,0.0,0.0,0.0]
[1776670877199,61.92,75003.22,110.9,0.0,0.0,0.0]
[1776670877291,61.92,74998.34,110.9,0.0,0.0,0.0]
[1776670881103,61.92,74996.94,110.9,0.0,0.0,0.0]
[1776670885131,61.92,74994.51,110.9,0.0,0.0,0.0]
[1776670889159,61.92,74993.23,110.9,0.0,0.0,0.0]
[1776670891173,61.92,74993.23,110.9,0.0,0.0,0.0]
[1776670893187,61.92,74984.62,110.9,0.0,0.0,0.0]
[1776670897214,61.92,74986.62,110.9,0.0,0.0,0.0]
[1776670901243,61.92,74990.17,110.9,0.0,0.0,0.0]
[1776670904494,61.92,74989.12,110.9,0.0,0.0,0.0]
[1776670910307,61.92,74989.31,110.9,0.0,0.0,0.0]
[1776670915343,61.92,74989.82,110.9,0.0,0.0,0.0]
[1776670917357,61.92,74999.82,110.9,0.0,0.0,0.0]
[1776670921385,61.92,74995.48,110.9,0.0,0.0,0.0]
[1776670926420,61.92,74994.96,110.9,0.0,0.0,0.0]
[1776670931455,61.92,74994.78,110.9,0.0,0.0,0.0]
[1776670932462,61.92,74988.86,110.9,0.0,0.0,0.0]
[1776670937497,61.92,74988.81,110.9,0.0,0.0,0.0]
[1776670940518,61.92,74991.18,110.9,0.0,0.0,0.0]
[1776670945556,61.92,74991.68,110.9,0.0,0.0,0.0]
[1776670948577,61.92,74996.91,110.9,0.0,0.0,0.0]
[1776670951597,61.92,74996.91,110.9,0.0,0.0,0.0]
[1776670952605,61.92,74998.36,110.9,0.0,0.0,0.0]
[1776670957640,61.92,74997.72,110.9,0.0,0.0,0.0]
[1776670962677,61.92,74997.85,110.9,0.0,0.0,0.0]
[1776670967714,61.92,74998.78,110.9,0.0,0.0,0.0]
[1776670972748,61.92,74996.64,110.9,0.0,0.0,0.0]
[1776670977784,61.92,74996.36,110.9,0.0,0.0,0.0]
[1776670980805,61.92,74997.36,110.9,0.0,0.0,0.0]
[1776670984833,61.92,75000.48,110.9,0.0,0.0,0.0]
[1776670989868,61.92,75001.01,110.9,0.0,0.0,0.0]
[1776670992889,61.92,75006.57,110.9,0.0,0.0,0.0]
[1776670996917,61.92,75008.41,110.9,0.0,0.0,0.0]
[1776671001956,61.92,75007.7,110.9,0.0,0.0,0.0]
[1776671006991,61.92,75008.37,110.9,0.0,0.0,0.0]
[1776671009005,61.92,75010.31,110.9,0.0,0.0,0.0]
[1776671011019,61.92,75010.31,110.9,0.0,0.0,0.0]
[1776671016054,61.92,75010.48,110.9,0.0,0.0,0.0]
[1776671017060,61.92,75009.44,110.9,0.0,0.0,0.0]
[1776671022096,61.92,75010.06,110.9,0.0,0.0,0.0]
[1776671025117,61.92,75011.1,110.9,0.0,0.0,0.0]
[1776671030151,61.92,75010.86,110.9,0.0,0.0,0.0]
[1776671033172,61.92,75009.57,110.9,0.0,0.0,0.0]
[1776671038208,61.92,75010.02,110.9,0.0,0.0,0.0]
[1776671043243,61.92,75009.46,110.9,0.0,0.0,0.0]
[1776671045257,61.92,75006.99,110.9,0.0,0.0,0.0]
[1776671050292,61.92,75007.06,110.9,0.0,0.0,0.0]
[1776671053313,61.92,75002.77,110.9,0.0,0.0,0.0]
[1776671057341,61.92,75003.94,110.9,0.0,0.0,0.0]
[1776671062377,61.92,75004.07,110.9,0.0,0.0,0.0]
[1776671065398,61.92,74998.38,110.9,0.0,0.0,0.0]
[1776671070433,61.92,74998.89,110.9,0.0,0.0,0.0]
[1776671071440,61.92,74998.89,110.9,0.0,0.0,0.0]
[1776671073453,61.92,75002.11,110.9,0.0,0.0,0.0]
[1776671077482,61.92,75004.55,110.9,0.0,0.0,0.0]
[1776671081510,61.92,75009.64,110.9,0.0,0.0,0.0]
[1776671085538,61.92,75012.19,110.9,0.0,0.0,0.0]
[1776671091580,61.92,75012.84,110.9,0.0,0.0,0.0]
[1776671096618,61.92,75011.95,110.9,0.0,0.0,0.0]
[1776671100649,61.92,74999.79,110.9,0.0,0.0,0.0]
[1776671104679,61.92,74986.36,110.9,0.0,0.0,0.0]
[1776671108707,61.92,74975.52,110.9,0.0,0.0,0.0]
[1776671112736,61.92,74968.41,110.9,0.0,0.0,0.0]
[1776671117771,61.92,74968.3,110.9,0.0,0.0,0.0]
[1776671122808,61.92,74967.77,110.9,0.0,0.0,0.0]
[1776671124822,61.92,74973.83,110.9,0.0,0.0,0.0]
[1776671128852,61.92,74976.06,110.9,0.0,0.0,0.0]
[1776671131876,61.92,74976.06,110.9,0.0,0.0,0.0]
[1776671132883,61.92,74972.22,110.9,0.0,0.0,0.0]
[1776671136911,61.92,74974.63,110.9,0.0,0.0,0.0]
[1776671140943,61.92,74982.37,110.9,0.0,0.0,0.0]
[1776671144972,61.92,74985.13,110.9,0.0,0.0,0.0]
[1776671148999,61.92,74989.12,110.9,0.0,0.0,0.0]
[1776671154035,61.92,74988.8,110.9,0.0,0.0,0.0]
[1776671157059,61.92,74995.44,110.9,0.0,0.0,0.0]
[1776671161088,61.92,75000.41,110.9,0.0,0.0,0.0]
[1776671165116,61.92,75004.42,110.9,0.0,0.0,0.0]
[1776671170151,61.92,75004.73,110.9,0.0,0.0,0.0]
[1776671175210,61.92,75004.69,110.9,0.0,0.0,0.0]
[1776671177224,61.92,75009.11,110.9,0.0,0.0,0.0]
[1776671181253,61.92,75007.81,110.9,0.0,0.0,0.0]
[1776671186289,61.92,75007.18,110.9,0.0,0.0,0.0]
[1776671191322,61.92,75007.0,110.9,0.0,0.0,0.0]
[1776671196358,61.92,75007.33,110.9,0.0,0.0,0.0]
[1776671197365,61.92,75005.68,110.9,0.0,0.0,0.0]
[1776671201394,61.92,75008.76,110.9,0.0,0.0,0.0]
[1776671205421,61.92,75011.9,110.9,0.0,0.0,0.0]
[1776671210456,61.92,75012.24,110.9,0.0,0.0,0.0]
[1776671213477,61.92,75014.4,110.9,0.0,0.0,0.0]
[1776671217505,61.92,75012.99,110.9,0.0,0.0,0.0]
[1776671222542,61.92,75012.76,110.9,0.0,0.0,0.0]
[1776671225563,61.92,75014.19,110.9,0.0,0.0,0.0]
[1776671229591,61.92,75015.67,110.9,0.0,0.0,0.0]
[1776671233619,61.92,75016.79,110.9,0.0,0.0,0.0]
[1776671237647,61.92,75015.47,110.9,0.0,0.0,0.0]
[1776671241675,61.92,75012.99,110.9,0.0,0.0,0.0]
[1776671247718,61.92,75012.85,110.9,0.0,0.0,0.0]
[1776671249732,61.92,75015.57,110.9,0.0,0.0,0.0]
[1776671251746,61.92,75015.57,110.9,0.0,0.0,0.0]
[1776671253760,61.92,75019.07,110.9,0.0,0.0,0.0]
[1776671256783,61.92,75022.14,110.9,0.0,0.0,0.0]
[1776671260809,61.92,75025.77,110.9,0.0,0.0,0.0]
[1776671264837,61.92,75021.82,110.9,0.0,0.0,0.0]
[1776671268864,61.92,75019.87,110.9,0.0,0.0,0.0]
[1776671273901,61.92,75019.88,110.9,0.0,0.0,0.0]
[1776671276922,61.92,75021.25,110.9,0.0,0.0,0.0]
[1776671281957,61.92,75020.9,110.9,0.0,0.0,0.0]
[1776671284979,61.92,75019.46,110.9,0.0,0.0,0.0]
[1776671289006,61.92,75022.12,110.9,0.0,0.0,0.0]
[1776671293035,61.92,75026.18,110.9,0.0,0.0,0.0]
[1776671297062,61.92,75027.47,110.9,0.0,0.0,0.0]
[1776671302098,61.92,75027.09,110.9,0.0,0.0,0.0]
[1776671305119,61.92,75023.98,110.9,0.0,0.0,0.0]
[1776671310154,61.92,75023.81,110.9,0.0,0.0,0.0]
[1776671311162,61.92,75023.81,110.9,0.0,0.0,0.0]
[1776671316197,61.92,75023.58,110.9,0.0,0.0,0.0]
[1776671321233,61.92,75025.07,110.9,0.0,0.0,0.0]
[1776671325261,61.92,75023.81,110.9,0.0,0.0,0.0]
[1776671331303,61.92,75024.34,110.9,0.0,0.0,0.0]
[1776671333321,61.92,75023.21,110.9,0.0,0.0,0.0]
[1776671338355,61.92,75023.35,110.9,0.0,0.0,0.0]
[1776671343391,61.92,75023.8,110.9,0.0,0.0,0.0]
[1776671345405,61.92,75022.64,110.9,0.0,0.0,0.0]
[1776671349432,61.92,75005.76,110.9,0.0,0.0,0.0]
[1776671353461,61.92,75004.58,110.9,0.0,0.0,0.0]
[1776671357489,61.92,75003.73,110.9,0.0,0.0,0.0]
[1776671361518,61.92,74997.49,110.9,0.0,0.0,0.0]
[1776671365554,61.92,74995.66,110.9,0.0,0.0,0.0]
[1776671369576,61.92,74992.75,110.9,0.0,0.0,0.0]
[1776671371590,61.92,74992.75,110.9,0.0,0.0,0.0]
[1776671373904,61.92,74990.23,110.9,0.0,0.0,0.0]
[1776671377662,61.92,74975.66,110.9,0.0,0.0,0.0]
[1776671381690,61.92,74972.4,110.9,0.0,0.0,0.0]
[1776671386725,61.92,74972.6,110.9,0.0,0.0,0.0]
[1776671389746,61.92,74971.8,110.9,0.0,0.0,0.0]
[1776671394782,61.92,74971.36,110.9,0.0,0.0,0.0]
[1776671397802,61.92,74972.56,110.9,0.0,0.0,0.0]
[1776671402838,61.92,74972.43,110.9,0.0,0.0,0.0]
[1776671405340,61.92,74972.43,110.9,0.0,0.0,0.0]
[1776671407400,61.92,74972.63,110.9,0.0,0.0,0.0]
[1776671409893,61.91,74937.76,110.9,0.0,0.0,0.0]
[1776671413922,61.88,74944.49,110.9,0.0,0.0,0.0]
[1776671416943,61.87,74941.08,110.9,0.0,0.0,0.0]
[1776671420979,61.84,74936.83,110.9,0.0,0.0,0.0]
[1776671425009,61.82,74923.74,110.9,0.0,0.0,0.0]
[1776671429039,61.79,74922.68,110.9,0.0,0.0,0.0]
[1776671431058,61.78,74922.68,110.9,0.0,0.0,0.0]
[1776671432059,61.78,74921.73,110.9,0.0,0.0,0.0]
[1776671436088,61.75,74923.74,110.9,0.0,0.0,0.0]
[1776671440119,61.73,74933.48,110.9,0.0,0.0,0.0]
[1776671444148,61.7,74942.38,110.9,0.0,0.0,0.0]
[1776671449182,61.67,74941.82,110.9,0.0,0.0,0.0]
[1776671452183,61.66,74940.28,110.9,0.0,0.0,0.0]
[1776671457238,61.63,74940.17,110.9,0.0,0.0,0.0]
[1776671460260,61.6,74941.25,110.9,0.0,0.0,0.0]
[1776671465870,61.58,74940.96,110.9,0.0,0.0,0.0]
[1776671468318,61.57,74951.03,110.9,0.0,0.0,0.0]
[1776671472347,61.57,74962.21,110.9,0.0,0.0,0.0]
[1776671476377,61.57,74958.27,110.9,0.0,0.0,0.0]
[1776671480405,61.57,74956.32,110.9,0.0,0.0,0.0]
[1776671485440,61.57,74957.01,110.9,0.0,0.0,0.0]
[1776671490480,61.57,74957.6,110.9,0.0,0.0,0.0]
[1776671491487,61.57,74957.6,110.9,0.0,0.0,0.0]
[1776671492494,61.57,74960.25,110.9,0.0,0.0,0.0]
[1776671497529,61.57,74960.15,110.9,0.0,0.0,0.0]
[1776671500550,61.57,74958.68,110.9,0.0,0.0,0.0]
[1776671505586,61.57,74958.41,110.9,0.0,0.0,0.0]
[1776671510620,61.57,74958.2,110.9,0.0,0.0,0.0]
[1776671515655,61.57,74957.93,110.9,0.0,0.0,0.0]
[1776671516662,61.57,74960.16,110.9,0.0,0.0,0.0]
[1776671520690,61.57,74961.49,110.9,0.0,0.0,0.0]
[1776671525728,61.57,74961.87,110.9,0.0,0.0,0.0]
[1776671530763,61.57,74962.17,110.9,0.0,0.0,0.0]
[1776671535798,61.57,74962.77,110.9,0.0,0.0,0.0]
[1776671540834,61.57,74962.33,110.9,0.0,0.0,0.0]
[1776671545867,61.57,74962.2,110.9,0.0,0.0,0.0]
[1776671548889,61.57,74959.12,110.9,0.0,0.0,0.0]
[1776671551910,61.57,74959.12,110.9,0.0,0.0,0.0]
[1776671552917,61.57,74957.55,110.9,0.0,0.0,0.0]
[1776671556945,61.57,74956.8,110.9,0.0,0.0,0.0]
[1776671560973,61.57,74954.98,110.9,0.0,0.0,0.0]
[1776671566008,61.57,74954.59,110.9,0.0,0.0,0.0]
[1776671571044,61.57,74954.59,110.9,0.0,0.0,0.0]
[1776671573058,61.56,74950.72,110.9,0.0,0.0,0.0]
[1776671578093,61.53,74950.21,110.9,0.0,0.0,0.0]
[1776671583128,61.51,74950.56,110.9,0.0,0.0,0.0]
[1776671588163,61.5,74951.1,110.9,0.0,0.0,0.0]
[1776671589171,61.49,74947.46,110.9,0.0,0.0,0.0]
[1776671592270,61.48,74944.74,110.9,0.0,0.0,0.0]
[1776671596323,61.45,74946.67,110.9,0.0,0.0,0.0]
[1776671600248,61.43,74945.68,110.9,0.0,0.0,0.0]
[1776671605283,61.4,74945.71,110.9,0.0,0.0,0.0]
[1776671610318,61.37,74945.48,110.9,0.0,0.0,0.0]
[1776671611325,61.36,74945.48,110.9,0.0,0.0,0.0]
[1776671616359,61.33,74946.0,110.9,0.0,0.0,0.0]
[1776671620956,61.3,74945.41,110.9,0.0,0.0,0.0]
[1776671626447,61.27,74945.4,110.9,0.0,0.0,0.0]
[1776671628463,61.27,74949.06,110.9,0.0,0.0,0.0]
[1776671632499,61.26,74950.5,110.9,0.0,0.0,0.0]
[1776671637105,61.23,74945.32,110.9,0.0,0.0,0.0]
[1776671642569,61.2,74945.22,110.9,0.0,0.0,0.0]
[1776671644583,61.19,74942.79,110.9,0.0,0.0,0.0]
[1776671648612,61.16,74940.53,110.9,0.0,0.0,0.0]
[1776671652639,61.14,74937.23,110.9,0.0,0.0,0.0]
[1776671656667,61.12,74939.2,110.9,0.0,0.0,0.0]
[1776671661710,61.09,74939.14,110.9,0.0,0.0,0.0]
[1776671664731,61.07,74938.31,110.9,0.0,0.0,0.0]
[1776671669766,61.04,74938.65,110.9,0.0,0.0,0.0]
[1776671671041,61.03,74938.65,110.9,0.0,0.0,0.0]
[1776671676392,61.0,74938.66,110.9,0.0,0.0,0.0]
[1776671681851,60.96,74938.63,110.9,0.0,0.0,0.0]
[1776671686886,60.93,74938.73,110.9,0.0,0.0,0.0]
[1776671691921,60.9,74938.47,110.9,0.0,0.0,0.0]
[1776671692928,60.89,74936.44,110.9,0.0,0.0,0.0]
[1776671696956,60.87,74935.14,110.9,0.0,0.0,0.0]
[1776671700273,60.86,74935.14,110.9,0.0,0.0,0.0]
[1776671705021,60.85,74932.27,110.9,0.0,0.0,0.0]
[1776671709050,60.85,74931.43,110.9,0.0,0.0,0.0]
[1776671713078,60.85,74929.52,110.9,0.0,0.0,0.0]
[1776671717106,60.85,74928.99,110.9,0.0,0.0,0.0]
[1776671721135,60.85,74933.14,110.9,0.0,0.0,0.0]
[1776671725163,60.85,74935.89,110.9,0.0,0.0,0.0]
[1776671729192,60.85,74935.19,110.9,0.0,0.0,0.0]
[1776671731206,60.85,74935.19,110.9,0.0,0.0,0.0]
[1776671733220,60.85,74936.32,110.9,0.0,0.0,0.0]
[1776671737248,60.85,74937.58,110.9,0.0,0.0,0.0]
[1776671741276,60.85,74939.47,110.9,0.0,0.0,0.0]
[1776671746311,60.85,74939.17,110.9,0.0,0.0,0.0]
[1776671751346,60.85,74939.61,110.9,0.0,0.0,0.0]
[1776671753359,60.85,74938.42,110.9,0.0,0.0,0.0]
[1776671758395,60.85,74938.8,110.9,0.0,0.0,0.0]
[1776671763431,60.85,74938.53,110.9,0.0,0.0,0.0]
[1776671764437,60.85,74939.93,110.9,0.0,0.0,0.0]
[1776671768466,60.85,74941.37,110.9,0.0,0.0,0.0]
[1776671773501,60.85,74941.22,110.9,0.0,0.0,0.0]
[1776671776522,60.85,74942.19,110.9,0.0,0.0,0.0]
[1776671781556,60.85,74941.88,110.9,0.0,0.0,0.0]
[1776671786592,60.85,74942.15,110.9,0.0,0.0,0.0]
[1776671791627,60.85,74941.94,110.9,0.0,0.0,0.0]
[1776671796661,60.85,74942.51,110.9,0.0,0.0,0.0]
[1776671801697,60.85,74942.52,110.9,0.0,0.0,0.0]
[1776671804719,60.85,74943.11,110.9,0.0,0.0,0.0]
[1776671809754,60.85,74942.93,110.9,0.0,0.0,0.0]
[1776671812775,60.85,74943.53,110.9,0.0,0.0,0.0]
[1776671816804,60.85,74944.43,110.9,0.0,0.0,0.0]
[1776671821839,60.85,74944.28,110.9,0.0,0.0,0.0]
[1776671826874,60.85,74944.34,110.9,0.0,0.0,0.0]
[1776671831909,60.85,74944.31,110.9,0.0,0.0,0.0]
[1776671836944,60.85,74944.24,110.9,0.0,0.0,0.0]
[1776671841979,60.85,74944.21,110.9,0.0,0.0,0.0]
[1776671847014,60.85,74944.16,110.9,0.0,0.0,0.0]
[1776671851043,60.85,74944.37,110.9,0.0,0.0,0.0]
[1776671856078,60.85,74944.27,110.9,0.0,0.0,0.0]
[1776671861112,60.85,74944.33,110.9,0.0,0.0,0.0]
[1776671865141,60.85,74944.94,110.9,0.0,0.0,0.0]
[1776671870175,60.85,74944.86,110.9,0.0,0.0,0.0]
[1776671875211,60.85,74944.55,110.9,0.0,0.0,0.0]
[1776671880248,60.85,74944.76,110.9,0.0,0.0,0.0]
[1776671885283,60.85,74945.2,110.9,0.0,0.0,0.0]
[1776671890318,60.85,74945.22,110.9,0.0,0.0,0.0]
[1776671893339,60.85,74944.81,110.9,0.0,0.0,0.0]
[1776671897367,60.85,74943.85,110.9,0.0,0.0,0.0]
[1776671902403,60.85,74943.69,110.9,0.0,0.0,0.0]
[1776671907437,60.85,74943.95,110.9,0.0,0.0,0.0]
[1776671909451,60.85,74943.58,110.9,0.0,0.0,0.0]
[1776671911465,60.85,74943.58,110.9,0.0,0.0,0.0]
[1776671916500,60.85,74943.76,110.9,0.0,0.0,0.0]
[1776671921534,60.85,74943.75,110.9,0.0,0.0,0.0]
[1776671926570,60.85,74943.72,110.9,0.0,0.0,0.0]
[1776671932611,60.85,74943.79,110.9,0.0,0.0,0.0]
[1776671937647,60.85,74943.75,110.9,0.0,0.0,0.0]
[1776671942684,60.85,74943.8,110.9,0.0,0.0,0.0]
[1776671947718,60.85,74944.36,110.9,0.0,0.0,0.0]
[1776671952755,60.85,74944.68,110.9,0.0,0.0,0.0]
[1776671957791,60.85,74944.65,110.9,0.0,0.0,0.0]
[1776671963833,60.85,74944.68,110.9,0.0,0.0,0.0]
[1776671968868,60.85,74944.79,110.9,0.0,0.0,0.0]
[1776671973903,60.85,74944.8,110.9,0.0,0.0,0.0]
[1776671978938,60.85,74944.93,110.9,0.0,0.0,0.0]
[1776671983977,60.85,74944.96,110.9,0.0,0.0,0.0]
[1776671989013,60.85,74944.87,110.9,0.0,0.0,0.0]
[1776671994047,60.85,74944.87,110.9,0.0,0.0,0.0]
[1776671999097,60.85,74944.9,110.9,0.0,0.0,0.0]
[1776672001788,60.85,74944.9,110.9,0.0,0.0,0.0]
[1776672000101,60.85,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,60.85,74944.9,0.0,0.0,0.0,0.0]